{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":162125,"rows_kept":162125,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777017629324,137.99,77698.99,0.0,-0.58543,3e-05,31.70276]
[1777017633199,137.99,77690.16,0.0,-0.58574,3e-05,31.6908]
[1777017638235,137.99,77686.9,0.0,-0.58586,3e-05,31.68747]
[1777017642264,137.99,77677.73,0.0,-0.58618,3e-05,31.67811]
[1777017647300,137.99,77676.08,0.0,-0.58623,3e-05,31.67642]
[1777017650321,137.99,77668.25,0.0,-0.58651,3e-05,31.6684]
[1777017652335,137.99,77659.89,0.0,-0.5868,3e-05,31.65983]
[1777017657369,137.99,77656.72,0.0,-0.58691,3e-05,31.65657]
[1777017662405,137.99,77655.04,0.0,-0.58696,3e-05,31.65485]
[1777017664419,45.0,77652.67,0.0,-0.80851,7e-05,22.16377]
[1777017667440,44.56,77657.055,0.0,-0.81066,7e-05,22.01186]
[1777017671458,44.01,77655.44,0.0,-0.8139,7e-05,21.77802]
[1777017676463,43.38,77649.655,0.0,-0.81795,7e-05,21.48017]
[1777017679466,43.03,77650.0675,0.0,-0.81994,8e-05,21.33244]
[1777017683470,42.6,77650.14,0.0,-0.82248,8e-05,21.14264]
[1777017687474,42.2,77650.7675,0.0,-0.8248,8e-05,20.96719]
[1777017690477,41.92,77657.2375,0.0,-0.82599,8e-05,20.87879]
[1777017693480,41.66,77661.0925,0.0,-0.8273,8e-05,20.77738]
[1777017698660,41.18,77656.125,0.0,-0.8306,8e-05,20.52137]
[1777017704492,40.82,77649.03,0.0,-0.83334,8e-05,20.30543]
[1777017708731,40.5,77640.585,0.0,-0.83599,8e-05,20.0942]
[1777017711752,40.32,77632.7475,0.0,-0.83769,7e-05,19.95607]
[1777017716787,40.04,77627.04,0.0,-0.83985,7e-05,19.78126]
[1777017721821,39.8,77628.525,0.0,-0.84131,7e-05,19.6633]
[1777017723836,39.7,77641.6575,0.0,-0.84091,8e-05,19.69883]
[1777017728871,39.49,77647.4775,0.0,-0.84185,8e-05,19.62401]
[1777017733906,39.29,77646.3075,0.0,-0.84319,8e-05,19.51438]
[1777017737934,39.15,77650.2475,0.0,-0.84381,8e-05,19.46444]
[1777017739947,39.08,77660.5,0.0,-0.84347,8e-05,19.49489]
[1777017740955,39.05,77669.82,0.0,-0.84298,8e-05,19.53772]
[1777017745990,38.89,77676.945,0.0,-0.84343,8e-05,19.50234]
[1777017751025,38.76,77678.8725,0.0,-0.84421,8e-05,19.4372]
[1777017753039,38.7,77688.195,0.0,-0.84384,8e-05,19.47001]
[1777017758075,38.58,77686.1575,0.0,-0.84478,8e-05,19.39175]
[1777017763110,38.47,77684.1225,0.0,-0.84566,8e-05,19.31918]
[1777017768557,38.37,77684.05,0.0,-0.84631,8e-05,19.26468]
[1777017774187,38.27,77679.035,0.0,-0.8474,8e-05,19.17326]
[1777017779221,38.18,77679.965,0.0,-0.84785,8e-05,19.13537]
[1777017784257,38.11,77682.4925,0.0,-0.84814,8e-05,19.11197]
[1777017789292,38.05,77682.8925,0.0,-0.84855,8e-05,19.07819]
[1777017794328,37.99,77683.0025,0.0,-0.84893,8e-05,19.0458]
[1777017799364,37.93,77679.3475,0.0,-0.84957,8e-05,18.99152]
[1777017802385,37.9,77678.575,0.0,-0.84983,8e-05,18.96966]
[1777017803392,37.89,77691.215,0.0,-0.84893,8e-05,19.048]
[1777017808426,37.85,77691.835,0.0,-0.84919,8e-05,19.02679]
[1777017813462,37.81,77692.035,0.0,-0.84947,8e-05,19.00152]
[1777017818497,37.77,77684.4,0.0,-0.8503,8e-05,18.92967]
[1777017821518,37.75,77684.785,0.0,-0.85041,8e-05,18.9204]
[1777017822525,37.74,77695.5625,0.0,-0.84963,8e-05,18.98824]
[1777017827560,37.71,77694.14,0.0,-0.84996,8e-05,18.96078]
[1777017831587,37.68,77686.42,0.0,-0.8507,8e-05,18.8961]
[1777017836623,37.66,77681.625,0.0,-0.85125,8e-05,18.8488]
[1777017841631,37.63,77672.345,0.0,-0.85211,8e-05,18.77293]
[1777017842632,37.63,77664.6275,0.0,-0.85273,8e-05,18.71887]
[1777017845635,37.61,77654.1725,0.0,-0.8536,8e-05,18.64153]
[1777017846636,37.61,77641.3625,0.0,-0.85459,7e-05,18.55378]
[1777017847637,37.6,77633.1475,0.0,-0.85523,7e-05,18.49668]
[1777017852642,37.58,77625.8725,0.0,-0.85591,7e-05,18.43657]
[1777017857646,37.57,77620.6525,0.0,-0.85642,7e-05,18.39115]
[1777017862651,37.51,77618.53,0.0,-0.85694,7e-05,18.3456]
[1777017867844,37.44,77611.6875,0.0,-0.85795,7e-05,18.25665]
[1777017872879,37.39,77611.735,0.0,-0.8583,7e-05,18.22499]
[1777017877913,37.35,77611.195,0.0,-0.8586,7e-05,18.19845]
[1777017882949,37.32,77609.025,0.0,-0.85896,7e-05,18.16606]
[1777017887984,37.29,77604.78,0.0,-0.85943,7e-05,18.12426]
[1777017893019,37.27,77610.5425,0.0,-0.85916,7e-05,18.14964]
[1777017898054,37.25,77612.445,0.0,-0.85915,7e-05,18.15063]
[1777017903090,37.24,77613.2225,0.0,-0.8592,7e-05,18.14653]
[1777017908126,37.22,77614.6775,0.0,-0.85918,7e-05,18.14808]
[1777017913161,37.21,77613.99,0.0,-0.8593,7e-05,18.13769]
[1777017915178,37.21,77619.1675,0.0,-0.85896,7e-05,18.16883]
[1777017918708,37.19,77634.76,0.0,-0.85788,7e-05,18.26649]
[1777017922229,37.18,77635.6225,0.0,-0.85792,7e-05,18.26359]
[1777017923236,37.18,77620.4325,0.0,-0.85905,7e-05,18.16116]
[1777017928271,37.17,77613.6725,0.0,-0.85957,7e-05,18.11399]
[1777017933306,37.17,77611.915,0.0,-0.85973,7e-05,18.09803]
[1777017938341,37.17,77612.3375,0.0,-0.85971,7e-05,18.09989]
[1777017943376,37.17,77617.1025,0.0,-0.85938,7e-05,18.1296]
[1777017948410,37.17,77616.2625,0.0,-0.85946,7e-05,18.12257]
[1777017953446,37.16,77617.045,0.0,-0.85942,7e-05,18.12671]
[1777017958480,37.16,77624.335,0.0,-0.85892,7e-05,18.17233]
[1777017960750,37.15,77632.8075,0.0,-0.85832,7e-05,18.22616]
[1777017966540,37.14,77627.9125,0.0,-0.85875,7e-05,18.1872]
[1777017971575,37.14,77628.6275,0.0,-0.85875,7e-05,18.18802]
[1777017976611,37.13,77622.745,0.0,-0.8592,7e-05,18.14722]
[1777017981648,37.13,77628.31,0.0,-0.85881,7e-05,18.18214]
[1777017986683,37.13,77626.1775,0.0,-0.85899,7e-05,18.16625]
[1777017991718,37.12,77624.72,0.0,-0.85913,7e-05,18.15164]
[1777017996752,37.12,77622.5075,0.0,-0.8593,7e-05,18.13685]
[1777018001789,37.13,77618.0775,0.0,-0.85961,7e-05,18.10827]
[1777018006798,37.13,77617.17,0.0,-0.85966,7e-05,18.10388]
[1777018011803,37.13,77617.1975,0.0,-0.85964,7e-05,18.10603]
[1777018016808,37.13,77616.735,0.0,-0.85966,7e-05,18.10412]
[1777018021813,37.14,77614.155,0.0,-0.85982,7e-05,18.08884]
[1777018026818,37.14,77615.075,0.0,-0.85974,7e-05,18.09644]
[1777018032001,37.14,77615.765,0.0,-0.85968,7e-05,18.10195]
[1777018036028,37.14,77617.0775,0.0,-0.85959,7e-05,18.11011]
[1777018037035,37.14,77624.925,0.0,-0.85902,7e-05,18.16208]
[1777018041064,37.13,77632.75,0.0,-0.85849,7e-05,18.21016]
[1777018046838,37.12,77633.1575,0.0,-0.85852,7e-05,18.2071]
[1777018052141,37.11,77632.4125,0.0,-0.85865,7e-05,18.19391]
[1777018054154,37.11,77637.0475,0.0,-0.85833,7e-05,18.22289]
[1777018057177,37.1,77646.53,0.0,-0.85768,7e-05,18.28193]
[1777018060198,37.1,77654.7875,0.0,-0.85709,7e-05,18.33541]
[1777018061205,37.1,77662.835,0.0,-0.85649,8e-05,18.38898]
[1777018066240,37.09,77671.3425,0.0,-0.8559,8e-05,18.4417]
[1777018071275,37.08,77672.2175,0.0,-0.8559,8e-05,18.44193]
[1777018076310,37.07,77672.705,0.0,-0.85592,8e-05,18.44021]
[1777018081345,37.06,77674.3425,0.0,-0.85586,8e-05,18.44615]
[1777018086380,37.04,77677.735,0.0,-0.85577,8e-05,18.45447]
[1777018091414,37.01,77675.64,0.0,-0.85609,8e-05,18.42691]
[1777018096450,37.0,77673.165,0.0,-0.8564,8e-05,18.39952]
[1777018100478,36.99,77673.665,0.0,-0.85641,8e-05,18.39878]
[1777018101485,36.99,77686.705,0.0,-0.85543,8e-05,18.48625]
[1777018106520,36.98,77691.4125,0.0,-0.85512,8e-05,18.5139]
[1777018111561,36.97,77691.6325,0.0,-0.85518,8e-05,18.50744]
[1777018116595,36.97,77694.525,0.0,-0.855,8e-05,18.52304]
[1777018121630,36.96,77693.835,0.0,-0.85512,8e-05,18.51317]
[1777018126666,36.95,77695.3075,0.0,-0.85506,8e-05,18.51835]
[1777018131701,36.94,77695.165,0.0,-0.85512,8e-05,18.51307]
[1777018136931,36.94,77694.6875,0.0,-0.8552,8e-05,18.50619]
[1777018140764,36.94,77693.345,0.0,-0.8553,8e-05,18.49699]
[1777018141771,36.94,77670.6025,0.0,-0.857,8e-05,18.34487]
[1777018146806,36.95,77666.4475,0.0,-0.85723,8e-05,18.32425]
[1777018151841,36.96,77664.99,0.0,-0.85726,8e-05,18.32095]
[1777018156876,36.97,77666.2475,0.0,-0.85711,8e-05,18.33451]
[1777018161911,36.98,77666.4325,0.0,-0.85704,8e-05,18.34073]
[1777018162918,36.98,77656.045,0.0,-0.8578,7e-05,18.27246]
[1777018167953,37.0,77653.67,0.0,-0.85789,7e-05,18.26381]
[1777018172967,37.0,77656.09,0.0,-0.85767,7e-05,18.28167]
[1777018177972,37.01,77670.3025,0.0,-0.85657,8e-05,18.38026]
[1777018181976,37.0,77682.0875,0.0,-0.85573,8e-05,18.45599]
[1777018186981,36.99,77680.9975,0.0,-0.85588,8e-05,18.44263]
[1777018191986,36.98,77680.765,0.0,-0.85596,8e-05,18.43614]
[1777018193988,36.98,77688.6725,0.0,-0.85539,8e-05,18.48671]
[1777018199994,36.97,77686.975,0.0,-0.85561,8e-05,18.46787]
[1777018200995,36.97,77677.46,0.0,-0.85633,8e-05,18.40333]
[1777018203212,36.97,77669.765,0.0,-0.85689,8e-05,18.35311]
[1777018204999,36.97,77660.9075,0.0,-0.85754,7e-05,18.29445]
[1777018210262,36.98,77662.0725,0.0,-0.85739,8e-05,18.30783]
[1777018215295,36.99,77662.78,0.0,-0.8573,8e-05,18.31583]
[1777018220330,36.99,77663.59,0.0,-0.85721,8e-05,18.3235]
[1777018225366,36.99,77664.4625,0.0,-0.85713,8e-05,18.33073]
[1777018230401,36.99,77664.9775,0.0,-0.85708,8e-05,18.33493]
[1777018235436,36.99,77665.945,0.0,-0.85703,8e-05,18.33857]
[1777018239464,36.99,77668.05,0.0,-0.85689,8e-05,18.3511]
[1777018240471,36.99,77683.135,0.0,-0.85577,8e-05,18.45153]
[1777018244499,36.98,77674.7775,0.0,-0.85644,8e-05,18.39169]
[1777018249535,36.98,77673.535,0.0,-0.85655,8e-05,18.38142]
[1777018251550,36.98,77681.155,0.0,-0.856,8e-05,18.43085]
[1777018253564,36.97,77690.68,0.0,-0.85532,8e-05,18.49171]
[1777018258599,36.96,77692.6525,0.0,-0.85526,8e-05,18.49734]
[1777018263634,36.94,77694.48,0.0,-0.85521,8e-05,18.50199]
[1777018269067,36.93,77691.03,0.0,-0.85553,8e-05,18.47342]
[1777018274725,36.93,77691.5,0.0,-0.85556,8e-05,18.47163]
[1777018279751,36.92,77689.3125,0.0,-0.85575,8e-05,18.45407]
[1777018284786,36.92,77687.295,0.0,-0.85592,8e-05,18.43901]
[1777018289821,36.92,77686.12,0.0,-0.85602,8e-05,18.43043]
[1777018295097,36.92,77681.11,0.0,-0.8564,8e-05,18.39462]
[1777018300898,36.92,77678.34,0.0,-0.85658,8e-05,18.37856]
[1777018305932,36.93,77673.0625,0.0,-0.85693,8e-05,18.34681]
[1777018310968,36.94,77673.07,0.0,-0.85689,8e-05,18.35052]
[1777018316005,36.94,77674.0025,0.0,-0.85679,8e-05,18.35947]
[1777018321040,36.95,77674.1325,0.0,-0.85675,8e-05,18.36241]
[1777018326075,36.95,77674.5075,0.0,-0.85671,8e-05,18.36592]
[1777018329095,36.95,77683.1775,0.0,-0.85608,8e-05,18.42323]
[1777018334131,36.94,77681.595,0.0,-0.85621,8e-05,18.4109]
[1777018336138,36.94,77690.66,0.0,-0.85555,8e-05,18.47048]
[1777018341143,36.93,77690.3525,0.0,-0.85562,8e-05,18.46388]
[1777018346148,36.93,77690.53,0.0,-0.85565,8e-05,18.46144]
[1777018351153,36.92,77690.4425,0.0,-0.85572,8e-05,18.45424]
[1777018356158,36.92,77690.875,0.0,-0.85571,8e-05,18.45459]
[1777018361163,36.91,77690.46,0.0,-0.85577,8e-05,18.4495]
[1777018366168,36.91,77691.1425,0.0,-0.85575,8e-05,18.45201]
[1777018371173,36.9,77691.59,0.0,-0.85574,8e-05,18.45298]
[1777018374176,36.9,77701.11,0.0,-0.85504,8e-05,18.51474]
[1777018379446,36.89,77702.075,0.0,-0.85505,8e-05,18.51433]
[1777018384481,36.88,77701.98,0.0,-0.85512,8e-05,18.50874]
[1777018389516,36.87,77697.9225,0.0,-0.85546,8e-05,18.4783]
[1777018394550,36.87,77697.9525,0.0,-0.85548,8e-05,18.47661]
[1777018399585,36.87,77698.7,0.0,-0.85544,8e-05,18.47979]
[1777018404621,36.86,77700.3225,0.0,-0.85534,8e-05,18.48876]
[1777018410212,36.86,77698.2975,0.0,-0.85551,8e-05,18.47363]
[1777018415697,36.86,77695.9025,0.0,-0.85573,8e-05,18.45322]
[1777018419725,36.86,77698.72,0.0,-0.85552,8e-05,18.47122]
[1777018424761,36.85,77702.7475,0.0,-0.85525,8e-05,18.49577]
[1777018429796,36.85,77701.535,0.0,-0.85537,8e-05,18.48542]
[1777018434830,36.84,77708.4675,0.0,-0.85488,8e-05,18.52902]
[1777018439866,36.84,77708.8875,0.0,-0.8549,8e-05,18.52755]
[1777018444901,36.83,77706.1475,0.0,-0.85515,8e-05,18.5056]
[1777018449936,36.83,77705.51,0.0,-0.85522,8e-05,18.49937]
[1777018454970,36.83,77703.88,0.0,-0.85536,8e-05,18.48684]
[1777018460262,36.82,77709.08,0.0,-0.855,8e-05,18.51889]
[1777018466268,36.81,77710.1825,0.0,-0.85498,8e-05,18.52073]
[1777018472091,36.8,77711.57,0.0,-0.85496,8e-05,18.52105]
[1777018477126,36.79,77716.7775,0.0,-0.85464,8e-05,18.54974]
[1777018479202,36.79,77717.18,0.0,-0.85463,8e-05,18.5511]
[1777018481579,36.78,77716.76,0.0,-0.85471,8e-05,18.5444]
[1777018481680,36.78,77716.76,0.0,-0.85472,8e-05,18.5432]
[1777018485212,36.78,77716.605,0.0,-0.85476,8e-05,18.54005]
[1777018491224,36.77,77710.015,0.0,-0.85531,8e-05,18.49078]
[1777018496258,36.76,77710.1675,0.0,-0.85532,8e-05,18.48994]
[1777018501294,36.76,77712.6925,0.0,-0.85516,8e-05,18.50422]
[1777018503306,36.76,77718.685,0.0,-0.85473,8e-05,18.54295]
[1777018505311,36.75,77724.1,0.0,-0.85434,8e-05,18.57738]
[1777018506312,36.75,77742.135,0.0,-0.85296,8e-05,18.69946]
[1777018508314,36.75,77749.47,0.0,-0.85242,8e-05,18.74763]
[1777018513319,36.74,77748.75,0.0,-0.85254,8e-05,18.7374]
[1777018514320,36.74,77754.2525,0.0,-0.85213,8e-05,18.77354]
[1777018516322,36.73,77775.675,0.0,-0.85052,8e-05,18.9149]
[1777018520325,36.71,77781.565,0.0,-0.85019,8e-05,18.94403]
[1777018521326,36.71,77791.86,0.0,-0.84941,8e-05,19.01233]
[1777018526331,36.69,77799.165,0.0,-0.84897,8e-05,19.05156]
[1777018526723,36.69,77799.165,0.0,-0.84897,8e-05,19.05156]
[1777018532337,36.67,77799.795,0.0,-0.84908,8e-05,19.04082]
[1777018534547,36.66,77799.2475,0.0,-0.84916,8e-05,19.03385]
[1777018535340,36.66,77799.0725,0.0,-0.84919,8e-05,19.03117]
[1777018538343,36.65,77807.9725,0.0,-0.84855,8e-05,19.08666]
[1777018541346,36.64,77816.8875,0.0,-0.8479,8e-05,19.14335]
[1777018543348,36.64,77809.265,0.0,-0.84851,8e-05,19.09102]
[1777018544349,36.64,77814.675,0.0,-0.84808,8e-05,19.1279]
[1777018545354,36.64,77819.575,0.0,-0.8477,8e-05,19.16087]
[1777018549642,36.63,77821.245,0.0,-0.8476,8e-05,19.16947]
[1777018550650,36.63,77832.9525,0.0,-0.8467,8e-05,19.24751]
[1777018551657,36.63,77842.005,0.0,-0.84601,8e-05,19.30747]
[1777018554678,36.62,77836.8375,0.0,-0.84647,8e-05,19.26739]
[1777018558705,36.61,77842.4525,0.0,-0.84611,8e-05,19.29873]
[1777018559713,36.6,77849.445,0.0,-0.84558,8e-05,19.34462]
[1777018564747,36.59,77847.74,0.0,-0.84583,8e-05,19.3237]
[1777018569783,36.58,77848.2375,0.0,-0.84586,8e-05,19.32155]
[1777018571796,36.58,77853.21,0.0,-0.84545,8e-05,19.3562]
[1777018574385,36.58,77861.8125,0.0,-0.84477,8e-05,19.41486]
[1777018574822,36.58,77861.8125,0.0,-0.84477,8e-05,19.41442]
[1777018575828,36.58,77885.9075,0.0,-0.84283,8e-05,19.58018]
[1777018576836,36.58,77877.0125,0.0,-0.84354,8e-05,19.51966]
[1777018578849,36.58,77871.8975,0.0,-0.84394,8e-05,19.48586]
[1777018579857,36.58,77873.8925,0.0,-0.84378,8e-05,19.49942]
[1777018580864,36.58,77884.385,0.0,-0.84294,8e-05,19.57093]
[1777018582877,36.58,77890.2575,0.0,-0.84248,8e-05,19.61035]
[1777018584892,36.58,77883.8575,0.0,-0.843,8e-05,19.56621]
[1777018588920,36.57,77888.3725,0.0,-0.84265,8e-05,19.59534]
[1777018589927,36.57,77895.8575,0.0,-0.84206,8e-05,19.64576]
[1777018591941,36.57,77900.805,0.0,-0.84172,8e-05,19.67288]
[1777018594961,36.57,77896.2625,0.0,-0.84205,8e-05,19.6447]
[1777018595969,36.57,77888.685,0.0,-0.84265,8e-05,19.59435]
[1777018597983,36.58,77885.2075,0.0,-0.84292,8e-05,19.57115]
[1777018598989,36.58,77867.605,0.0,-0.84432,8e-05,19.45149]
[1777018602011,36.59,77861.2225,0.0,-0.84478,8e-05,19.41194]
[1777018604026,36.59,77856.1375,0.0,-0.84514,8e-05,19.381]
[1777018609061,36.61,77853.1825,0.0,-0.84526,8e-05,19.37058]
[1777018614106,36.62,77855.185,0.0,-0.84502,8e-05,19.39099]
[1777018614920,36.62,77855.185,0.0,-0.84502,8e-05,19.39099]
[1777018615113,36.62,77855.185,0.0,-0.845,8e-05,19.39213]
[1777018620148,36.63,77854.555,0.0,-0.84499,8e-05,19.39293]
[1777018625188,36.64,77848.015,0.0,-0.84545,8e-05,19.35305]
[1777018626195,36.64,77853.81,0.0,-0.84499,8e-05,19.39315]
[1777018628209,36.64,77858.9525,0.0,-0.84457,8e-05,19.42885]
[1777018632238,36.65,77852.2,0.0,-0.84508,8e-05,19.38486]
[1777018637273,36.65,77850.485,0.0,-0.84517,8e-05,19.37738]
[1777018642308,36.66,77852.5175,0.0,-0.84498,8e-05,19.39375]
[1777018647346,36.66,77852.945,0.0,-0.84493,8e-05,19.39783]
[1777018648353,36.66,77853.4725,0.0,-0.8449,8e-05,19.40029]
[1777018649360,36.66,77868.76,0.0,-0.84368,8e-05,19.50427]
[1777018654410,36.65,77868.5025,0.0,-0.84378,8e-05,19.49427]
[1777018656424,36.65,77872.57,0.0,-0.84345,8e-05,19.52254]
[1777018657432,36.65,77887.9,0.0,-0.84222,8e-05,19.62705]
[1777018662466,36.65,77882.96,0.0,-0.84264,8e-05,19.59192]
[1777018666495,36.65,77873.42,0.0,-0.84339,8e-05,19.52817]
[1777018667070,36.65,77873.42,0.0,-0.84339,8e-05,19.52817]
[1777018672504,36.66,77878.3225,0.0,-0.84295,8e-05,19.56535]
[1777018677509,36.66,77873.2025,0.0,-0.84334,8e-05,19.5321]
[1777018680512,36.66,77867.4375,0.0,-0.84377,8e-05,19.49478]
[1777018683515,36.67,77857.8,0.0,-0.84453,8e-05,19.43045]
[1777018688520,36.66,77854.8475,0.0,-0.84478,8e-05,19.40846]
[1777018693525,36.66,77855.8625,0.0,-0.84471,8e-05,19.41521]
[1777018698530,36.66,77861.3825,0.0,-0.84429,8e-05,19.45103]
[1777018703535,36.65,77863.12,0.0,-0.84419,8e-05,19.45924]
[1777018708540,36.65,77863.8775,0.0,-0.84417,8e-05,19.46117]
[1777018709541,36.64,77871.0375,0.0,-0.84361,8e-05,19.50894]
[1777018714547,36.63,77871.35,0.0,-0.84368,8e-05,19.50167]
[1777018717550,36.63,77862.58,0.0,-0.8444,8e-05,19.44016]
[1777018722901,36.63,77866.9525,0.0,-0.84409,8e-05,19.46729]
[1777018727936,36.62,77867.1475,0.0,-0.84409,8e-05,19.46696]
[1777018732971,36.62,77864.255,0.0,-0.84433,8e-05,19.44619]
[1777018738006,36.62,77864.5825,0.0,-0.84432,8e-05,19.44713]
[1777018742034,36.62,77870.625,0.0,-0.84387,8e-05,19.48627]
[1777018744063,36.61,77878.5975,0.0,-0.84324,8e-05,19.53995]
[1777018745063,36.61,77884.3175,0.0,-0.84277,8e-05,19.57936]
[1777018748083,36.61,77893.1425,0.0,-0.84207,8e-05,19.63892]
[1777018751105,36.61,77886.935,0.0,-0.84258,8e-05,19.59627]
[1777018756139,36.61,77890.1425,0.0,-0.84233,8e-05,19.61737]
[1777018759161,36.61,77883.445,0.0,-0.84285,8e-05,19.57277]
[1777018760167,36.61,77876.8775,0.0,-0.84337,8e-05,19.52882]
[1777018765203,36.62,77881.69,0.0,-0.84295,8e-05,19.56392]
[1777018770238,36.62,77878.4825,0.0,-0.8432,8e-05,19.54338]
[1777018773258,36.62,77884.8625,0.0,-0.8427,8e-05,19.58358]
[1777018778294,36.6,77886.26,0.0,-0.84272,8e-05,19.58287]
[1777018783328,36.59,77882.135,0.0,-0.84313,8e-05,19.54761]
[1777018788364,36.58,77883.1375,0.0,-0.84313,8e-05,19.54834]
[1777018792392,36.57,77880.025,0.0,-0.84342,8e-05,19.52342]
[1777018793398,36.57,77873.73,0.0,-0.84393,8e-05,19.48047]
[1777018794406,36.57,77867.8375,0.0,-0.8444,8e-05,19.44016]
[1777018799442,36.58,77867.8925,0.0,-0.84438,8e-05,19.44152]
[1777018804477,36.58,77866.7625,0.0,-0.84446,8e-05,19.43478]
[1777018809522,36.58,77863.065,0.0,-0.84472,8e-05,19.41219]
[1777018810643,36.58,77854.345,0.0,-0.84541,8e-05,19.35354]
[1777018814556,36.59,77848.115,0.0,-0.84584,8e-05,19.31615]
[1777018816388,36.6,77848.95,0.0,-0.84575,8e-05,19.32333]
[1777018821607,36.61,77848.1775,0.0,-0.84572,8e-05,19.32565]
[1777018823006,36.61,77848.16,0.0,-0.84571,8e-05,19.3265]
[1777018823107,36.61,77848.16,0.0,-0.8457,8e-05,19.32746]
[1777018828661,36.62,77849.5075,0.0,-0.84554,8e-05,19.34148]
[1777018833666,36.63,77835.5975,0.0,-0.84661,8e-05,19.24709]
[1777018838670,36.64,77833.8575,0.0,-0.84668,8e-05,19.24074]
[1777018841673,36.64,77840.44,0.0,-0.84614,8e-05,19.28784]
[1777018846073,36.63,77840.6125,0.0,-0.84618,8e-05,19.28454]
[1777018846209,36.63,77840.6125,0.0,-0.84618,8e-05,19.28454]
[1777018849682,36.61,77945.8225,0.0,-0.8378,8e-05,19.99495]
[1777018854688,36.57,77955.155,0.0,-0.83734,8e-05,20.03379]
[1777018857691,36.54,77963.36,0.0,-0.83685,8e-05,20.07567]
[1777018862696,36.5,77962.975,0.0,-0.83718,8e-05,20.04898]
[1777018867701,36.46,77969.4,0.0,-0.8369,8e-05,20.07258]
[1777018868702,36.45,77982.7825,0.0,-0.83585,8e-05,20.16012]
[1777018873707,36.42,77977.1775,0.0,-0.83657,8e-05,20.10098]
[1777018879713,36.38,77988.1875,0.0,-0.83592,8e-05,20.15585]
[1777018881715,36.36,78006.64,0.0,-0.83449,8e-05,20.27415]
[1777018885719,36.32,78017.9875,0.0,-0.83382,8e-05,20.33047]
[1777018888722,36.3,78026.125,0.0,-0.83329,8e-05,20.37429]
[1777018893728,36.27,78031.2025,0.0,-0.83308,8e-05,20.39052]
[1777018895730,36.26,78022.975,0.0,-0.83382,8e-05,20.33001]
[1777018900735,36.26,78017.5925,0.0,-0.83428,8e-05,20.2919]
[1777018905740,36.26,78016.7,0.0,-0.83437,8e-05,20.28497]
[1777018907742,36.26,78004.9175,0.0,-0.83534,8e-05,20.20451]
[1777018909744,36.27,77991.96,0.0,-0.83639,8e-05,20.11811]
[1777018914749,36.29,77974.1125,0.0,-0.83775,8e-05,20.00446]
[1777018918753,36.3,77964.735,0.0,-0.83841,8e-05,19.94918]
[1777018921755,36.31,77950.6725,0.0,-0.8395,8e-05,19.85698]
[1777018925759,36.32,77942.7175,0.0,-0.8401,8e-05,19.80651]
[1777018930764,36.32,77939.68,0.0,-0.84033,8e-05,19.78709]
[1777018935769,36.32,77934.105,0.0,-0.84082,8e-05,19.746]
[1777018940774,36.31,77934.3975,0.0,-0.84084,8e-05,19.74475]
[1777018943777,36.31,77921.6475,0.0,-0.84189,8e-05,19.65591]
[1777018948782,36.31,77918.365,0.0,-0.84214,8e-05,19.63427]
[1777018953787,36.32,77922.68,0.0,-0.8418,8e-05,19.66182]
[1777018953821,36.32,77922.68,0.0,-0.8418,8e-05,19.66182]
[1777018959793,36.31,77930.0775,0.0,-0.84123,8e-05,19.70986]
[1777018963761,36.31,77934.5875,0.0,-0.8409,8e-05,19.73831]
[1777018963797,36.3,77935.3575,0.0,-0.84085,8e-05,19.74264]
[1777018968802,36.3,77932.17,0.0,-0.84116,8e-05,19.71622]
[1777018971436,36.29,77931.845,0.0,-0.84125,8e-05,19.70916]
[1777018971805,36.28,77931.13,0.0,-0.84133,8e-05,19.70198]
[1777018977715,36.26,77936.2875,0.0,-0.84108,8e-05,19.72411]
[1777018982750,36.24,77932.945,0.0,-0.84146,8e-05,19.69221]
[1777018986778,36.21,77938.3375,0.0,-0.84125,8e-05,19.71068]
[1777018987785,36.2,77998.91,0.0,-0.83628,8e-05,20.12666]
[1777018992824,36.17,78003.9075,0.0,-0.8361,8e-05,20.14235]
[1777018993828,36.16,78010.85,0.0,-0.83557,8e-05,20.1865]
[1777018995830,36.15,78005.04,0.0,-0.83614,8e-05,20.13897]
[1777018996831,36.14,77997.9575,0.0,-0.83677,8e-05,20.08721]
[1777019001843,36.12,77995.31,0.0,-0.83712,8e-05,20.05851]
[1777019003104,36.12,77995.675,0.0,-0.83711,8e-05,20.05916]
[1777019008850,36.11,77991.1125,0.0,-0.8376,8e-05,20.01871]
[1777019013855,36.09,77995.1975,0.0,-0.83736,8e-05,20.03759]
[1777019014437,36.09,77995.1975,0.0,-0.83736,8e-05,20.03759]
[1777019014857,36.09,77995.0625,0.0,-0.83739,8e-05,20.03543]
[1777019019862,36.08,77995.61,0.0,-0.83741,8e-05,20.03346]
[1777019024867,36.07,77995.4875,0.0,-0.83748,8e-05,20.02776]
[1777019029872,36.07,77994.725,0.0,-0.8376,8e-05,20.01841]
[1777019031874,36.07,77986.955,0.0,-0.83825,8e-05,19.96381]
[1777019035878,36.06,77981.865,0.0,-0.83868,8e-05,19.92783]
[1777019041884,36.06,77977.345,0.0,-0.83906,8e-05,19.89599]
[1777019045278,36.06,77977.1375,0.0,-0.83908,8e-05,19.89445]
[1777019050895,36.06,77979.315,0.0,-0.83891,8e-05,19.90892]
[1777019055900,36.06,77975.41,0.0,-0.83923,8e-05,19.88199]
[1777019059904,36.06,77983.165,0.0,-0.83859,8e-05,19.93596]
[1777019064909,36.06,77988.585,0.0,-0.83816,8e-05,19.97171]
[1777019065764,36.06,77988.585,0.0,-0.83816,8e-05,19.97171]
[1777019070915,36.05,77988.535,0.0,-0.83821,8e-05,19.96774]
[1777019073918,36.05,77982.8575,0.0,-0.83871,8e-05,19.9242]
[1777019077922,36.05,77970.765,0.0,-0.8397,8e-05,19.84084]
[1777019082927,36.06,77968.63,0.0,-0.83984,8e-05,19.8295]
[1777019087932,36.06,77969.1225,0.0,-0.83976,8e-05,19.83554]
[1777019092937,36.07,77969.88,0.0,-0.83968,8e-05,19.84267]
[1777019093938,36.07,77960.66,0.0,-0.84043,8e-05,19.77959]
[1777019097942,36.08,77955.055,0.0,-0.84083,8e-05,19.74525]
[1777019102948,36.09,77952.7775,0.0,-0.84094,8e-05,19.73616]
[1777019107954,36.1,77951.9175,0.0,-0.84094,8e-05,19.73616]
[1777019108429,36.1,77951.9175,0.0,-0.84094,8e-05,19.73616]
[1777019108955,36.1,77951.7975,0.0,-0.84093,8e-05,19.73643]
[1777019113960,36.11,77952.105,0.0,-0.84085,8e-05,19.74331]
[1777019119967,36.11,77944.0375,0.0,-0.84153,8e-05,19.6857]
[1777019120968,36.1,77938.5925,0.0,-0.84201,8e-05,19.64552]
[1777019124974,36.09,77931.4375,0.0,-0.84271,8e-05,19.58639]
[1777019129979,36.06,77926.9275,0.0,-0.84325,8e-05,19.54045]
[1777019134984,36.04,77925.3775,0.0,-0.84353,8e-05,19.51563]
[1777019140869,36.03,77923.79,0.0,-0.84377,8e-05,19.49546]
[1777019143899,36.02,77924.06,0.0,-0.84378,8e-05,19.49516]
[1777019144906,36.03,77905.7575,0.0,-0.84526,8e-05,19.36837]
[1777019149941,36.03,77901.9575,0.0,-0.84553,8e-05,19.34469]
[1777019154976,36.03,77902.575,0.0,-0.84546,8e-05,19.35133]
[1777019159589,36.04,77899.8375,0.0,-0.84565,8e-05,19.33429]
[1777019161133,36.04,77899.7275,0.0,-0.84565,8e-05,19.33442]
[1777019162017,36.04,77900.0675,0.0,-0.84562,8e-05,19.33718]
[1777019167022,36.04,77899.0725,0.0,-0.84568,8e-05,19.33198]
[1777019170025,36.04,77904.375,0.0,-0.84525,8e-05,19.36848]
[1777019175030,36.04,77903.48,0.0,-0.84534,8e-05,19.36115]
[1777019180035,36.04,77903.2425,0.0,-0.84537,8e-05,19.35861]
[1777019185040,36.04,77902.8875,0.0,-0.84541,8e-05,19.35549]
[1777019190045,36.04,77891.5425,0.0,-0.84632,8e-05,19.27712]
[1777019192047,36.04,77899.2125,0.0,-0.8457,8e-05,19.32813]
[1777019197052,36.04,77901.4875,0.0,-0.84553,8e-05,19.34353]
[1777019200055,36.04,77908.8575,0.0,-0.84494,8e-05,19.39369]
[1777019203887,36.03,77907.71,0.0,-0.84506,8e-05,19.3836]
[1777019209064,36.03,77906.3375,0.0,-0.84522,8e-05,19.37037]
[1777019214069,36.02,77904.8425,0.0,-0.84536,8e-05,19.35804]
[1777019219074,36.02,77906.1425,0.0,-0.84528,8e-05,19.36499]
[1777019224079,36.02,77902.0575,0.0,-0.84562,8e-05,19.33586]
[1777019228083,36.02,77907.295,0.0,-0.84521,8e-05,19.37136]
[1777019233088,36.01,77905.8625,0.0,-0.84534,8e-05,19.35969]
[1777019236091,36.01,77910.815,0.0,-0.84496,8e-05,19.3928]
[1777019241096,36.01,77912.4275,0.0,-0.84487,8e-05,19.40026]
[1777019246101,36.0,77911.0625,0.0,-0.84502,8e-05,19.3878]
[1777019251106,36.0,77911.125,0.0,-0.84506,8e-05,19.38266]
[1777019256111,35.99,77910.7025,0.0,-0.84512,8e-05,19.3779]
[1777019261116,35.99,77910.74,0.0,-0.84513,8e-05,19.37683]
[1777019266121,35.99,77911.46,0.0,-0.84509,8e-05,19.38035]
[1777019271126,35.99,77910.445,0.0,-0.84518,8e-05,19.37284]
[1777019273128,35.99,77917.35,0.0,-0.84462,8e-05,19.42057]
[1777019278133,35.98,77920.4375,0.0,-0.8444,8e-05,19.43931]
[1777019283138,35.98,77921.855,0.0,-0.84432,8e-05,19.4463]
[1777019285140,35.97,77929.135,0.0,-0.84375,8e-05,19.49497]
[1777019290145,35.96,77932.8,0.0,-0.84355,8e-05,19.51284]
[1777019295150,35.95,77929.8075,0.0,-0.8439,8e-05,19.48301]
[1777019298532,35.94,77927.145,0.0,-0.84416,8e-05,19.46117]
[1777019299154,35.94,77927.415,0.0,-0.84415,8e-05,19.46195]
[1777019305160,35.93,77922.59,0.0,-0.84461,8e-05,19.42307]
[1777019310065,35.93,77916.4925,0.0,-0.84511,8e-05,19.37965]
[1777019315100,35.93,77913.895,0.0,-0.84533,8e-05,19.35915]
[1777019318121,35.93,77907.66,0.0,-0.84582,8e-05,19.31746]
[1777019323156,35.94,77901.8775,0.0,-0.84624,8e-05,19.28086]
[1777019325170,35.94,77893.685,0.0,-0.84687,8e-05,19.22652]
[1777019327820,35.95,77892.73,0.0,-0.84692,8e-05,19.22233]
[1777019328183,35.95,77892.48,0.0,-0.84693,8e-05,19.2217]
[1777019333188,35.96,77893.5325,0.0,-0.84679,8e-05,19.23318]
[1777019337717,35.96,77894.7525,0.0,-0.84667,8e-05,19.24377]
[1777019343198,35.96,77895.99,0.0,-0.84655,8e-05,19.25413]
[1777019348203,35.96,77896.0675,0.0,-0.84653,8e-05,19.25534]
[1777019353208,35.97,77895.23,0.0,-0.84659,8e-05,19.2501]
[1777019358213,35.97,77896.54,0.0,-0.84649,8e-05,19.25917]
[1777019363218,35.96,77896.52,0.0,-0.84649,8e-05,19.25857]
[1777019368223,35.96,77896.17,0.0,-0.84653,8e-05,19.25576]
[1777019373228,35.96,77895.4875,0.0,-0.84661,8e-05,19.24716]
[1777019378233,35.96,77895.165,0.0,-0.84663,8e-05,19.24498]
[1777019383238,35.96,77894.895,0.0,-0.84666,8e-05,19.24314]
[1777019388244,35.96,77894.6575,0.0,-0.84668,8e-05,19.24144]
[1777019391247,35.96,77888.995,0.0,-0.84713,8e-05,19.20242]
[1777019396252,35.97,77888.4825,0.0,-0.84714,8e-05,19.20099]
[1777019401258,35.97,77891.3025,0.0,-0.8469,8e-05,19.22173]
[1777019406264,35.97,77888.9,0.0,-0.84709,8e-05,19.20577]
[1777019408266,35.97,77880.555,0.0,-0.84775,8e-05,19.14881]
[1777019410268,35.98,77871.15,0.0,-0.84847,8e-05,19.08614]
[1777019411270,35.98,77864.0825,0.0,-0.84901,8e-05,19.03908]
[1777019416275,36.0,77865.03,0.0,-0.84881,8e-05,19.05588]
[1777019417276,36.0,77870.6375,0.0,-0.84835,8e-05,19.09581]
[1777019422281,36.0,77876.5625,0.0,-0.84785,8e-05,19.13938]
[1777019424008,36.01,77876.735,0.0,-0.84783,8e-05,19.14077]
[1777019424283,36.01,77876.3825,0.0,-0.84786,8e-05,19.13854]
[1777019429291,36.01,77874.9075,0.0,-0.84796,8e-05,19.12942]
[1777019434297,36.01,77861.9675,0.0,-0.84898,8e-05,19.03922]
[1777019439302,36.02,77864.4675,0.0,-0.84871,8e-05,19.06269]
[1777019444307,36.03,77864.5175,0.0,-0.84866,8e-05,19.06664]
[1777019449312,36.03,77865.1475,0.0,-0.84858,8e-05,19.07388]
[1777019454317,36.04,77869.465,0.0,-0.84823,8e-05,19.10428]
[1777019459322,36.04,77867.8725,0.0,-0.84834,8e-05,19.094]
[1777019464333,36.04,77864.09,0.0,-0.84863,8e-05,19.06868]
[1777019466335,36.04,77855.125,0.0,-0.84933,8e-05,19.00826]
[1777019468337,36.05,77849.71,0.0,-0.84973,8e-05,18.97362]
[1777019470339,36.05,77844.54,0.0,-0.8501,8e-05,18.94107]
[1777019475344,36.06,77848.18,0.0,-0.84972,8e-05,18.97343]
[1777019481279,36.07,77849.48,0.0,-0.84955,8e-05,18.9881]
[1777019486314,36.08,77843.325,0.0,-0.84999,8e-05,18.95]
[1777019491349,36.09,77844.365,0.0,-0.84988,8e-05,18.95805]
[1777019496365,36.09,77848.6,0.0,-0.84951,8e-05,18.98941]
[1777019501370,36.1,77847.93,0.0,-0.84955,8e-05,18.98657]
[1777019506375,36.1,77848.5875,0.0,-0.84948,8e-05,18.99236]
[1777019511380,36.1,77850.4875,0.0,-0.84933,8e-05,19.00546]
[1777019516385,36.1,77850.405,0.0,-0.84934,8e-05,19.00489]
[1777019521390,36.1,77851.2525,0.0,-0.84927,8e-05,19.01056]
[1777019526395,36.1,77850.84,0.0,-0.84931,8e-05,19.00721]
[1777019531400,36.1,77851.98,0.0,-0.84922,8e-05,19.01467]
[1777019536405,36.09,77852.285,0.0,-0.84921,8e-05,19.01596]
[1777019541410,36.09,77852.5575,0.0,-0.84919,8e-05,19.01748]
[1777019546415,36.09,77852.7725,0.0,-0.84919,8e-05,19.01811]
[1777019551420,36.09,77853.7075,0.0,-0.84914,8e-05,19.02017]
[1777019556424,36.09,77853.2475,0.0,-0.84919,8e-05,19.01597]
[1777019561429,36.09,77846.9425,0.0,-0.84969,8e-05,18.97219]
[1777019566434,36.08,77842.8575,0.0,-0.85008,8e-05,18.9387]
[1777019571439,36.07,77844.525,0.0,-0.85005,8e-05,18.9421]
[1777019575443,36.05,77849.775,0.0,-0.84971,8e-05,18.9716]
[1777019580448,36.04,77851.74,0.0,-0.84968,8e-05,18.97444]
[1777019585453,36.02,77850.355,0.0,-0.84991,8e-05,18.95521]
[1777019590458,36.0,77850.865,0.0,-0.84998,8e-05,18.94952]
[1777019595463,35.99,77847.3925,0.0,-0.85034,8e-05,18.91784]
[1777019600468,35.98,77845.5375,0.0,-0.85056,8e-05,18.8991]
[1777019605473,35.97,77840.345,0.0,-0.85102,8e-05,18.85895]
[1777019608476,35.96,77846.045,0.0,-0.85068,8e-05,18.88889]
[1777019613481,35.91,77843.5075,0.0,-0.85122,8e-05,18.84097]
[1777019618486,35.86,77841.72,0.0,-0.85171,8e-05,18.79876]
[1777019623492,35.82,77839.7275,0.0,-0.85216,8e-05,18.76058]
[1777019628496,35.79,77834.8325,0.0,-0.85278,8e-05,18.70628]
[1777019633501,35.76,77835.1675,0.0,-0.85294,8e-05,18.69272]
[1777019638506,35.73,77836.6075,0.0,-0.85304,8e-05,18.68481]
[1777019644421,35.69,77836.705,0.0,-0.85331,8e-05,18.66174]
[1777019649517,35.66,77835.2075,0.0,-0.85364,8e-05,18.63338]
[1777019655498,35.63,77835.19,0.0,-0.85384,8e-05,18.61613]
[1777019660529,35.61,77834.64,0.0,-0.85402,8e-05,18.60069]
[1777019665534,35.6,77834.52,0.0,-0.85414,8e-05,18.59042]
[1777019670539,35.58,77804.36,0.0,-0.8566,8e-05,18.37122]
[1777019671540,35.58,77798.7075,0.0,-0.85711,8e-05,18.32438]
[1777019676545,35.55,77800.98,0.0,-0.85714,8e-05,18.3222]
[1777019678547,35.54,77795.92,0.0,-0.8576,8e-05,18.28068]
[1777019683552,35.52,77799.3275,0.0,-0.8575,8e-05,18.29086]
[1777019683768,35.52,77799.3275,0.0,-0.8575,8e-05,18.29086]
[1777019689374,35.49,77803.96,0.0,-0.85729,8e-05,18.3095]
[1777019689476,35.49,77803.96,0.0,-0.85733,8e-05,18.30674]
[1777019694563,35.47,77805.8975,0.0,-0.85732,8e-05,18.3077]
[1777019699568,35.45,77804.7475,0.0,-0.85753,8e-05,18.28897]
[1777019704573,35.44,77803.8975,0.0,-0.85769,8e-05,18.27469]
[1777019705574,35.43,77797.97,0.0,-0.8582,8e-05,18.22951]
[1777019711583,35.42,77786.7125,0.0,-0.85918,8e-05,18.14097]
[1777019716588,35.4,77786.58,0.0,-0.85931,8e-05,18.12996]
[1777019721593,35.39,77781.405,0.0,-0.85979,8e-05,18.08661]
[1777019726598,35.38,77778.455,0.0,-0.8601,8e-05,18.05913]
[1777019731603,35.36,77774.9275,0.0,-0.86051,8e-05,18.02005]
[1777019736608,35.34,77779.6,0.0,-0.86026,8e-05,18.0436]
[1777019741613,35.33,77778.13,0.0,-0.86048,8e-05,18.02367]
[1777019745617,35.32,77765.4125,0.0,-0.86152,8e-05,17.92938]
[1777019750622,35.32,77765.8225,0.0,-0.8615,8e-05,17.93114]
[1777019755627,35.32,77769.4825,0.0,-0.86124,8e-05,17.95502]
[1777019759631,35.31,77775.9275,0.0,-0.86077,8e-05,17.99799]
[1777019764636,35.3,77781.735,0.0,-0.86039,8e-05,18.03289]
[1777019769641,35.29,77783.155,0.0,-0.86035,8e-05,18.03667]
[1777019774645,35.28,77784.2975,0.0,-0.86032,8e-05,18.03905]
[1777019779650,35.28,77783.8625,0.0,-0.86041,8e-05,18.03099]
[1777019783654,35.27,77788.77,0.0,-0.86008,8e-05,18.06129]
[1777019788660,35.26,77787.445,0.0,-0.86024,8e-05,18.04685]
[1777019793665,35.25,77786.4925,0.0,-0.86038,8e-05,18.03309]
[1777019798670,35.25,77786.9575,0.0,-0.86037,8e-05,18.03374]
[1777019801673,35.25,77795.4025,0.0,-0.85974,8e-05,18.09094]
[1777019803675,35.24,77788.4725,0.0,-0.8603,8e-05,18.04064]
[1777019809580,35.24,77788.125,0.0,-0.86036,8e-05,18.03542]
[1777019814615,35.24,77789.0225,0.0,-0.86031,8e-05,18.03968]
[1777019817635,35.24,77783.46,0.0,-0.86074,8e-05,18.00049]
[1777019822671,35.24,77783.515,0.0,-0.86073,8e-05,18.00182]
[1777019828700,35.24,77797.5075,0.0,-0.85965,8e-05,18.09923]
[1777019833705,35.23,77797.3575,0.0,-0.85973,8e-05,18.09228]
[1777019836036,35.22,77792.7925,0.0,-0.8601,8e-05,18.05889]
[1777019841713,35.22,77793.3125,0.0,-0.86009,8e-05,18.05971]
[1777019846718,35.22,77796.3175,0.0,-0.85989,8e-05,18.07825]
[1777019851723,35.21,77795.7975,0.0,-0.85998,8e-05,18.06838]
[1777019856728,35.21,77794.1075,0.0,-0.86013,8e-05,18.05469]
[1777019861733,35.21,77795.3575,0.0,-0.86005,8e-05,18.06198]
[1777019866738,35.2,77795.99,0.0,-0.86003,8e-05,18.06456]
[1777019869741,35.2,77802.7225,0.0,-0.85953,8e-05,18.11005]
[1777019874746,35.19,77804.3625,0.0,-0.85945,8e-05,18.1166]
[1777019879751,35.18,77803.6775,0.0,-0.85956,8e-05,18.10745]
[1777019884756,35.18,77803.36,0.0,-0.85962,8e-05,18.10174]
[1777019889761,35.17,77806.3275,0.0,-0.85943,8e-05,18.11887]
[1777019894766,35.17,77806.865,0.0,-0.85943,8e-05,18.11901]
[1777019899772,35.16,77807.2225,0.0,-0.85944,8e-05,18.11817]
[1777019904776,35.16,77808.12,0.0,-0.85941,8e-05,18.12115]
[1777019909781,35.15,77808.555,0.0,-0.85941,8e-05,18.12141]
[1777019914786,35.15,77808.8325,0.0,-0.85944,8e-05,18.11733]
[1777019919790,35.14,77809.0575,0.0,-0.85945,8e-05,18.11669]
[1777019924795,35.14,77809.075,0.0,-0.85947,8e-05,18.11496]
[1777019929800,35.14,77808.8825,0.0,-0.8595,8e-05,18.11184]
[1777019934805,35.14,77808.1275,0.0,-0.85958,8e-05,18.10503]
[1777019939810,35.13,77809.0525,0.0,-0.85952,8e-05,18.11035]
[1777019944815,35.13,77810.455,0.0,-0.85943,8e-05,18.11871]
[1777019949820,35.13,77811.6575,0.0,-0.85936,8e-05,18.12519]
[1777019954825,35.12,77811.6275,0.0,-0.85938,8e-05,18.12316]
[1777019959830,35.12,77811.0125,0.0,-0.85944,8e-05,18.11745]
[1777019962833,35.12,77819.105,0.0,-0.8588,8e-05,18.17579]
[1777019963834,35.13,77826.9675,0.0,-0.85817,8e-05,18.23234]
[1777019968838,35.13,77824.9725,0.0,-0.85829,8e-05,18.22129]
[1777019971261,35.13,77828.2675,0.0,-0.85802,8e-05,18.24577]
[1777019971841,35.13,77827.96,0.0,-0.85806,8e-05,18.24054]
[1777019977753,35.14,77828.3975,0.0,-0.858,8e-05,18.24597]
[1777019982793,35.14,77831.5975,0.0,-0.85774,8e-05,18.26893]
[1777019987828,35.13,77834.2625,0.0,-0.85755,8e-05,18.28649]
[1777019992862,35.13,77834.9525,0.0,-0.85751,8e-05,18.28998]
[1777019997867,35.13,77836.34,0.0,-0.85742,8e-05,18.29807]
[1777020002873,35.13,77836.5,0.0,-0.85743,8e-05,18.29737]
[1777020007878,35.12,77837.385,0.0,-0.85738,8e-05,18.30162]
[1777020012883,35.12,77837.0325,0.0,-0.85743,8e-05,18.29729]
[1777020017888,35.12,77838.3725,0.0,-0.85735,8e-05,18.30502]
[1777020022893,35.11,77838.1725,0.0,-0.85738,8e-05,18.3017]
[1777020025896,35.11,77843.9825,0.0,-0.85694,8e-05,18.34137]
[1777020030901,35.1,77846.9675,0.0,-0.85677,8e-05,18.35727]
[1777020035907,35.1,77846.5775,0.0,-0.85687,8e-05,18.3466]
[1777020040912,35.09,77847.0925,0.0,-0.85687,8e-05,18.34653]
[1777020045917,35.08,77847.98,0.0,-0.85684,8e-05,18.34931]
[1777020050922,35.08,77844.79,0.0,-0.85713,8e-05,18.32369]
[1777020055927,35.08,77844.465,0.0,-0.85717,8e-05,18.3199]
[1777020060932,35.08,77844.1925,0.0,-0.85721,8e-05,18.31672]
[1777020065938,35.07,77842.9925,0.0,-0.85731,8e-05,18.30739]
[1777020070943,35.07,77844.42,0.0,-0.85721,8e-05,18.31686]
[1777020075949,35.07,77843.3725,0.0,-0.85731,8e-05,18.30823]
[1777020080954,35.07,77842.3075,0.0,-0.85739,8e-05,18.30029]
[1777020085959,35.07,77842.3025,0.0,-0.8574,8e-05,18.29998]
[1777020090964,35.07,77838.6225,0.0,-0.85769,8e-05,18.27392]
[1777020095969,35.07,77839.525,0.0,-0.85763,8e-05,18.27774]
[1777020100974,35.07,77835.64,0.0,-0.85792,8e-05,18.25099]
[1777020103977,35.08,77824.295,0.0,-0.85879,8e-05,18.17295]
[1777020108982,35.09,77823.4125,0.0,-0.85879,8e-05,18.17298]
[1777020109983,35.09,77817.82,0.0,-0.85921,8e-05,18.13491]
[1777020111985,35.1,77812.0375,0.0,-0.85962,8e-05,18.09777]
[1777020116990,35.11,77807.065,0.0,-0.85989,8e-05,18.07249]
[1777020120994,35.11,77802.2075,0.0,-0.86028,8e-05,18.03724]
[1777020125999,35.11,77799.055,0.0,-0.86055,8e-05,18.01328]
[1777020131004,35.11,77796.1775,0.0,-0.86078,8e-05,17.99251]
[1777020136010,35.11,77794.795,0.0,-0.86087,8e-05,17.98362]
[1777020141910,35.11,77795.165,0.0,-0.86084,8e-05,17.98672]
[1777020146945,35.11,77793.9825,0.0,-0.86092,8e-05,17.97945]
[1777020151980,35.11,77792.8925,0.0,-0.86101,8e-05,17.9697]
[1777020157015,35.12,77790.79,0.0,-0.86115,8e-05,17.95685]
[1777020162046,35.12,77790.36,0.0,-0.86117,8e-05,17.95528]
[1777020166050,35.12,77784.72,0.0,-0.86157,8e-05,17.91799]
[1777020170335,35.13,77782.3025,0.0,-0.86172,8e-05,17.90495]
[1777020176060,35.14,77785.5,0.0,-0.86143,8e-05,17.93118]
[1777020179063,35.14,77793.205,0.0,-0.86082,8e-05,17.98604]
[1777020184068,35.14,77788.9225,0.0,-0.86116,8e-05,17.95533]
[1777020189073,35.14,77787.83,0.0,-0.86124,8e-05,17.94857]
[1777020192687,35.14,77786.1925,0.0,-0.86135,8e-05,17.93776]
[1777020198082,35.14,77783.2025,0.0,-0.86156,8e-05,17.91907]
[1777020200084,35.14,77777.2425,0.0,-0.862,8e-05,17.87848]
[1777020204088,35.15,77752.925,0.0,-0.86382,8e-05,17.712]
[1777020205089,35.16,77746.6425,0.0,-0.86426,8e-05,17.67073]
[1777020210094,35.18,77749.8425,0.0,-0.86388,8e-05,17.70553]
[1777020212096,35.18,77756.31,0.0,-0.86337,8e-05,17.75083]
[1777020213097,35.18,77761.1875,0.0,-0.86299,8e-05,17.78602]
[1777020218102,35.19,77761.3625,0.0,-0.86294,8e-05,17.79043]
[1777020218539,35.19,77761.3625,0.0,-0.86294,8e-05,17.79043]
[1777020219103,35.19,77761.9525,0.0,-0.86289,8e-05,17.79515]
[1777020223107,35.19,77766.8725,0.0,-0.86251,8e-05,17.83003]
[1777020228112,35.18,77766.9775,0.0,-0.86254,8e-05,17.82703]
[1777020233117,35.18,77780.1925,0.0,-0.86157,8e-05,17.91568]
[1777020237121,35.17,77775.0775,0.0,-0.86203,8e-05,17.87405]
[1777020240124,35.16,77765.9325,0.0,-0.86276,8e-05,17.80718]
[1777020241125,35.16,77772.2975,0.0,-0.86228,8e-05,17.8513]
[1777020244128,35.16,77782.3325,0.0,-0.86155,8e-05,17.91833]
[1777020249133,35.14,77781.92,0.0,-0.86166,8e-05,17.90794]
[1777020254138,35.14,77781.7125,0.0,-0.86174,8e-05,17.90087]
[1777020259143,35.13,77780.9775,0.0,-0.86185,8e-05,17.89109]
[1777020264148,35.12,77780.33,0.0,-0.86194,8e-05,17.88294]
[1777020267266,35.12,77780.295,0.0,-0.86196,8e-05,17.88094]
[1777020268152,35.12,77780.045,0.0,-0.86199,8e-05,17.87864]
[1777020273157,35.11,77780.27,0.0,-0.86202,8e-05,17.87422]
[1777020278162,35.11,77779.9425,0.0,-0.86207,8e-05,17.86997]
[1777020282166,35.11,77774.5425,0.0,-0.8625,8e-05,17.83102]
[1777020284168,35.11,77768.6875,0.0,-0.86293,8e-05,17.79097]
[1777020289173,35.12,77768.44,0.0,-0.86292,8e-05,17.79228]
[1777020294178,35.12,77772.2225,0.0,-0.86261,8e-05,17.82021]
[1777020295125,35.12,77772.2225,0.0,-0.86261,8e-05,17.82021]
[1777020295179,35.12,77772.575,0.0,-0.86258,8e-05,17.82278]
[1777020300184,35.12,77771.1425,0.0,-0.86269,8e-05,17.81291]
[1777020305189,35.12,77770.845,0.0,-0.86271,8e-05,17.8116]
[1777020311195,35.12,77772.485,0.0,-0.86258,8e-05,17.82317]
[1777020316200,35.12,77771.5975,0.0,-0.86267,8e-05,17.81482]
[1777020322173,35.11,77773.03,0.0,-0.86259,8e-05,17.82276]
[1777020327211,35.11,77774.31,0.0,-0.86251,8e-05,17.82949]
[1777020332216,35.11,77774.66,0.0,-0.86253,8e-05,17.82638]
[1777020335219,35.1,77787.0275,0.0,-0.8616,8e-05,17.91157]
[1777020340224,35.09,77790.58,0.0,-0.86141,8e-05,17.92891]
[1777020345229,35.08,77790.6575,0.0,-0.86148,8e-05,17.9226]
[1777020346701,35.08,77790.2625,0.0,-0.86153,8e-05,17.91859]
[1777020347231,35.08,77789.5875,0.0,-0.86159,8e-05,17.91271]
[1777020352236,35.07,77791.255,0.0,-0.86152,8e-05,17.91979]
[1777020357241,35.06,77789.96,0.0,-0.86167,8e-05,17.90598]
[1777020362246,35.06,77790.725,0.0,-0.86165,8e-05,17.90754]
[1777020366250,35.05,77802.2325,0.0,-0.86081,8e-05,17.98447]
[1777020367251,35.05,77808.4825,0.0,-0.86033,8e-05,18.02825]
[1777020371256,35.05,77801.92,0.0,-0.86085,8e-05,17.98094]
[1777020376261,35.05,77799.5175,0.0,-0.86103,8e-05,17.96502]
[1777020381266,35.05,77802.82,0.0,-0.86076,8e-05,17.98889]
[1777020386271,35.05,77802.895,0.0,-0.86076,8e-05,17.98951]
[1777020391276,35.05,77801.72,0.0,-0.86087,8e-05,17.97745]
[1777020396281,35.05,77802.0875,0.0,-0.86085,8e-05,17.97982]
[1777020401286,35.05,77804.3925,0.0,-0.86068,8e-05,17.99517]
[1777020406291,35.04,77805.4125,0.0,-0.86062,8e-05,18.00078]
[1777020411296,35.03,77806.92,0.0,-0.8606,8e-05,18.00269]
[1777020416301,35.01,77807.9425,0.0,-0.86062,8e-05,18.00077]
[1777020420305,35.01,77813.6275,0.0,-0.86022,8e-05,18.03744]
[1777020421306,35.01,77818.5525,0.0,-0.85984,8e-05,18.07158]
[1777020426311,35.01,77820.6875,0.0,-0.85968,8e-05,18.08677]
[1777020431027,35.01,77817.6625,0.0,-0.85992,8e-05,18.06435]
[1777020431316,35.0,77817.61,0.0,-0.85994,8e-05,18.06259]
[1777020437322,34.99,77815.74,0.0,-0.86017,8e-05,18.04244]
[1777020442327,34.98,77814.835,0.0,-0.8603,8e-05,18.03072]
[1777020447332,34.97,77815.065,0.0,-0.86037,8e-05,18.02426]
[1777020452337,34.96,77820.5425,0.0,-0.86006,8e-05,18.05189]
[1777020457342,34.96,77823.8675,0.0,-0.85981,8e-05,18.0744]
[1777020462347,34.95,77825.405,0.0,-0.85972,8e-05,18.08279]
[1777020467352,34.94,77827.68,0.0,-0.85964,8e-05,18.09028]
[1777020472356,34.92,77828.0625,0.0,-0.85971,8e-05,18.08383]
[1777020478260,34.91,77830.665,0.0,-0.85963,8e-05,18.09171]
[1777020484302,34.89,77831.3475,0.0,-0.85967,8e-05,18.08781]
[1777020489337,34.88,77830.6225,0.0,-0.8598,8e-05,18.07669]
[1777020492357,34.88,77835.93,0.0,-0.85941,8e-05,18.11172]
[1777020495378,34.88,77843.18,0.0,-0.85885,8e-05,18.16272]
[1777020500383,34.88,77842.2325,0.0,-0.85894,8e-05,18.15442]
[1777020505388,34.87,77840.38,0.0,-0.8591,8e-05,18.14027]
[1777020510393,34.87,77839.0225,0.0,-0.8592,8e-05,18.13068]
[1777020515398,34.87,77839.2775,0.0,-0.8592,8e-05,18.12917]
[1777020520403,34.87,77838.5675,0.0,-0.85926,8e-05,18.12449]
[1777020522405,34.88,77833.4025,0.0,-0.85965,8e-05,18.08844]
[1777020528414,34.88,77873.02,0.0,-0.85645,8e-05,18.3761]
[1777020530416,34.88,77852.3825,0.0,-0.85812,8e-05,18.22673]
[1777020533419,34.88,77861.545,0.0,-0.85741,8e-05,18.29021]
[1777020536422,34.88,77854.33,0.0,-0.85799,8e-05,18.23833]
[1777020538286,34.87,77854.1925,0.0,-0.85802,8e-05,18.23591]
[1777020538387,34.87,77854.1925,0.0,-0.85804,8e-05,18.23444]
[1777020543429,34.86,77856.7925,0.0,-0.8579,8e-05,18.24698]
[1777020545431,34.86,77850.9225,0.0,-0.85838,8e-05,18.20338]
[1777020547433,34.86,77855.8,0.0,-0.85802,8e-05,18.23604]
[1777020552438,34.85,77855.55,0.0,-0.8581,8e-05,18.22943]
[1777020554440,34.85,77848.4475,0.0,-0.85867,8e-05,18.17794]
[1777020559445,34.85,77845.1675,0.0,-0.85892,8e-05,18.15504]
[1777020561447,34.85,77852.8725,0.0,-0.85832,8e-05,18.2091]
[1777020566452,34.84,77855.76,0.0,-0.85813,8e-05,18.22672]
[1777020568454,34.84,77862.005,0.0,-0.85765,8e-05,18.2697]
[1777020573459,34.85,77865.48,0.0,-0.85734,8e-05,18.29586]
[1777020578464,34.86,77867.2125,0.0,-0.85714,8e-05,18.31352]
[1777020583469,34.86,77869.1825,0.0,-0.85695,8e-05,18.33099]
[1777020583940,34.86,77869.1825,0.0,-0.85695,8e-05,18.33099]
[1777020588474,34.86,77875.4475,0.0,-0.85643,8e-05,18.37682]
[1777020593479,34.86,77878.4275,0.0,-0.85621,8e-05,18.39655]
[1777020598484,34.86,77876.825,0.0,-0.85636,8e-05,18.38331]
[1777020603489,34.85,77876.0275,0.0,-0.85645,8e-05,18.37544]
[1777020607493,34.85,77870.95,0.0,-0.85686,8e-05,18.33846]
[1777020612499,34.85,77873.15,0.0,-0.85668,8e-05,18.35455]
[1777020617504,34.85,77869.8525,0.0,-0.85695,8e-05,18.3312]
[1777020622509,34.86,77870.2225,0.0,-0.8569,8e-05,18.33492]
[1777020626513,34.86,77875.57,0.0,-0.85647,8e-05,18.37387]
[1777020631518,34.86,77875.67,0.0,-0.85648,8e-05,18.37084]
[1777020636523,34.85,77874.25,0.0,-0.85661,8e-05,18.35928]
[1777020639526,34.85,77859.55,0.0,-0.85784,8e-05,18.2496]
[1777020640527,34.85,77850.99,0.0,-0.85853,8e-05,18.18794]
[1777020643212,34.84,77851.105,0.0,-0.85853,8e-05,18.18773]
[1777020643530,34.84,77844.5575,0.0,-0.85905,8e-05,18.14112]
[1777020648535,34.84,77844.8525,0.0,-0.85902,8e-05,18.14356]
[1777020654496,34.85,77844.355,0.0,-0.85905,8e-05,18.14072]
[1777020657795,34.85,77844.0775,0.0,-0.85907,8e-05,18.13911]
[1777020658524,34.85,77844.0775,0.0,-0.85907,8e-05,18.13924]
[1777020663554,34.85,77843.575,0.0,-0.8591,8e-05,18.13633]
[1777020667558,34.83,77850.3375,0.0,-0.85865,8e-05,18.17653]
[1777020672980,34.82,77847.54,0.0,-0.85896,8e-05,18.14959]
[1777020674571,34.82,77892.905,0.0,-0.85536,8e-05,18.47164]
[1777020677578,34.8,77887.75,0.0,-0.8559,8e-05,18.42394]
[1777020678579,34.79,77882.47,0.0,-0.85639,8e-05,18.38091]
[1777020682224,34.77,77887.06,0.0,-0.85617,8e-05,18.4006]
[1777020687588,34.74,77885.2725,0.0,-0.85654,8e-05,18.36862]
[1777020692593,34.73,77883.3575,0.0,-0.85677,8e-05,18.34632]
[1777020697598,34.73,77880.0975,0.0,-0.85707,8e-05,18.31963]
[1777020697826,34.73,77880.0975,0.0,-0.85707,8e-05,18.31963]
[1777020698599,34.73,77880.18,0.0,-0.85707,8e-05,18.31973]
[1777020703604,34.72,77880.375,0.0,-0.85709,8e-05,18.31824]
[1777020708609,34.72,77880.2725,0.0,-0.85714,8e-05,18.3133]
[1777020708764,34.72,77880.2725,0.0,-0.85714,8e-05,18.3133]
[1777020709610,34.71,77879.86,0.0,-0.85719,8e-05,18.30956]
[1777020711611,34.71,77887.42,0.0,-0.8566,8e-05,18.36164]
[1777020716616,34.7,77885.3725,0.0,-0.85684,8e-05,18.3411]
[1777020721623,34.69,77886.145,0.0,-0.85682,8e-05,18.34235]
[1777020724625,34.69,77879.9225,0.0,-0.85733,8e-05,18.29677]
[1777020730631,34.69,77880.16,0.0,-0.85734,8e-05,18.29656]
[1777020736637,34.69,77879.8875,0.0,-0.85738,8e-05,18.29259]
[1777020739099,34.69,77874.975,0.0,-0.85777,8e-05,18.25783]
[1777020744133,34.69,77872.0675,0.0,-0.85798,8e-05,18.23915]
[1777020749168,34.69,77874.45,0.0,-0.85778,8e-05,18.25713]
[1777020754203,34.69,77876.21,0.0,-0.85766,8e-05,18.26603]
[1777020759239,34.69,77876.8775,0.0,-0.85761,8e-05,18.27047]
[1777020764275,34.69,77877.2925,0.0,-0.85759,8e-05,18.2726]
[1777020769310,34.69,77877.11,0.0,-0.85761,8e-05,18.27055]
[1777020774344,34.69,77872.9725,0.0,-0.85794,8e-05,18.24111]
[1777020779380,34.69,77873.7825,0.0,-0.85787,8e-05,18.24749]
[1777020784415,34.69,77876.0175,0.0,-0.85769,8e-05,18.26335]
[1777020789449,34.69,77877.505,0.0,-0.85758,8e-05,18.27296]
[1777020794485,34.69,77876.6425,0.0,-0.85766,8e-05,18.26585]
[1777020799520,34.69,77874.6775,0.0,-0.85782,8e-05,18.25201]
[1777020804706,34.69,77874.2975,0.0,-0.85785,8e-05,18.24941]
[1777020810598,34.69,77873.7275,0.0,-0.85789,8e-05,18.24542]
[1777020815634,34.69,77876.1125,0.0,-0.85773,8e-05,18.25839]
[1777020819661,34.68,77882.955,0.0,-0.8572,8e-05,18.30554]
[1777020824726,34.68,77883.0,0.0,-0.85724,8e-05,18.30264]
[1777020829731,34.67,77884.6425,0.0,-0.85715,8e-05,18.31095]
[1777020834736,34.67,77882.5475,0.0,-0.85734,8e-05,18.29345]
[1777020839741,34.67,77882.5975,0.0,-0.85736,8e-05,18.29195]
[1777020844746,34.66,77882.64,0.0,-0.85737,8e-05,18.29068]
[1777020849751,34.66,77882.725,0.0,-0.85738,8e-05,18.28987]
[1777020854756,34.66,77884.9,0.0,-0.85723,8e-05,18.30393]
[1777020859760,34.65,77885.2225,0.0,-0.85723,8e-05,18.30389]
[1777020864765,34.65,77884.6175,0.0,-0.8573,8e-05,18.29788]
[1777020869770,34.65,77884.0825,0.0,-0.85735,8e-05,18.29282]
[1777020875776,34.65,77884.0625,0.0,-0.85739,8e-05,18.2881]
[1777020880781,34.65,77884.02,0.0,-0.8574,8e-05,18.28704]
[1777020885786,34.65,77883.7675,0.0,-0.85743,8e-05,18.28454]
[1777020890791,34.65,77883.3075,0.0,-0.85747,8e-05,18.28075]
[1777020895796,34.65,77879.31,0.0,-0.85779,8e-05,18.25254]
[1777020896538,34.65,77879.31,0.0,-0.85779,8e-05,18.25254]
[1777020896637,34.65,77879.31,0.0,-0.85778,8e-05,18.25273]
[1777020900802,34.65,77885.12,0.0,-0.85732,8e-05,18.29454]
[1777020906264,34.64,77886.0675,0.0,-0.85727,8e-05,18.29891]
[1777020911299,34.64,77884.69,0.0,-0.85739,8e-05,18.28795]
[1777020916334,34.64,77883.89,0.0,-0.85746,8e-05,18.28173]
[1777020921369,34.64,77881.1025,0.0,-0.85768,8e-05,18.26204]
[1777020926404,34.64,77877.5675,0.0,-0.85795,8e-05,18.23814]
[1777020927410,34.64,77872.375,0.0,-0.85835,8e-05,18.20175]
[1777020932864,34.65,77870.7125,0.0,-0.85846,8e-05,18.19065]
[1777020937657,34.66,77869.61,0.0,-0.85851,8e-05,18.18606]
[1777020937756,34.66,77869.61,0.0,-0.8585,8e-05,18.1868]
[1777020943522,34.67,77866.2425,0.0,-0.85871,8e-05,18.16779]
[1777020948880,34.66,77867.0525,0.0,-0.85869,8e-05,18.16944]
[1777020954600,34.65,77868.1075,0.0,-0.85866,8e-05,18.17241]
[1777020959634,34.65,77867.7825,0.0,-0.85872,8e-05,18.16686]
[1777020964669,34.64,77868.65,0.0,-0.85868,8e-05,18.17056]
[1777020969704,34.64,77863.5625,0.0,-0.85913,8e-05,18.13035]
[1777020974740,34.61,77862.3075,0.0,-0.85939,8e-05,18.1071]
[1777020979775,34.6,77861.1575,0.0,-0.85961,8e-05,18.08763]
[1777020984916,34.59,77866.84,0.0,-0.85924,8e-05,18.12151]
[1777020990853,34.57,77867.9775,0.0,-0.85925,8e-05,18.12118]
[1777020993873,34.56,77874.5975,0.0,-0.85881,8e-05,18.15921]
[1777020998909,34.55,77876.7225,0.0,-0.85876,8e-05,18.16438]
[1777021003935,34.53,77875.33,0.0,-0.85895,8e-05,18.14681]
[1777021008940,34.52,77876.2075,0.0,-0.85896,8e-05,18.14657]
[1777021013945,34.52,77872.2,0.0,-0.85932,8e-05,18.11363]
[1777021018950,34.51,77872.3225,0.0,-0.85935,8e-05,18.11126]
[1777021023955,34.51,77871.295,0.0,-0.85946,8e-05,18.10158]
[1777021028960,34.5,77871.2525,0.0,-0.85951,8e-05,18.09738]
[1777021033965,34.5,77870.54,0.0,-0.8596,8e-05,18.08937]
[1777021038970,34.49,77871.055,0.0,-0.85959,8e-05,18.09038]
[1777021043975,34.49,77871.33,0.0,-0.85959,8e-05,18.09]
[1777021048980,34.49,77871.2875,0.0,-0.85962,8e-05,18.08762]
[1777021051983,34.48,77865.6,0.0,-0.86011,8e-05,18.04174]
[1777021054986,34.48,77860.1625,0.0,-0.86053,8e-05,18.00326]
[1777021059991,34.49,77855.95,0.0,-0.86082,8e-05,17.97743]
[1777021065381,34.5,77855.3575,0.0,-0.86081,8e-05,17.97782]
[1777021070416,34.5,77855.8575,0.0,-0.86074,8e-05,17.98418]
[1777021075454,34.49,77857.5525,0.0,-0.86073,8e-05,17.98573]
[1777021080489,34.47,77857.9225,0.0,-0.86084,8e-05,17.97621]
[1777021085523,34.45,77855.55,0.0,-0.86113,8e-05,17.94988]
[1777021090559,34.44,77855.615,0.0,-0.86121,8e-05,17.94289]
[1777021095602,34.43,77856.2625,0.0,-0.86123,8e-05,17.941]
[1777021100637,34.42,77856.34,0.0,-0.86129,8e-05,17.93606]
[1777021105672,34.4,77855.505,0.0,-0.86148,8e-05,17.91889]
[1777021110708,34.39,77855.1575,0.0,-0.86161,8e-05,17.90731]
[1777021115742,34.38,77855.6425,0.0,-0.86168,8e-05,17.89979]
[1777021120778,34.36,77855.3125,0.0,-0.86181,8e-05,17.8885]
[1777021125812,34.35,77855.1875,0.0,-0.86192,8e-05,17.87882]
[1777021130848,34.34,77854.6025,0.0,-0.86204,8e-05,17.8675]
[1777021135882,34.33,77853.5125,0.0,-0.86219,8e-05,17.8542]
[1777021140917,34.32,77852.54,0.0,-0.86231,8e-05,17.84305]
[1777021145952,34.32,77852.995,0.0,-0.86232,8e-05,17.84271]
[1777021150987,34.31,77852.5775,0.0,-0.86239,8e-05,17.83672]
[1777021156023,34.31,77850.0375,0.0,-0.86261,8e-05,17.81666]
[1777021161058,34.31,77847.7425,0.0,-0.86279,8e-05,17.79962]
[1777021166093,34.31,77848.5575,0.0,-0.86274,8e-05,17.80492]
[1777021171109,34.31,77847.135,0.0,-0.86287,8e-05,17.79111]
[1777021175113,34.31,77841.0575,0.0,-0.86334,8e-05,17.74825]
[1777021180123,34.32,77835.42,0.0,-0.86375,8e-05,17.71054]
[1777021181124,34.32,77821.03,0.0,-0.86488,8e-05,17.60604]
[1777021182125,34.32,77809.51,0.0,-0.86578,8e-05,17.52343]
[1777021184127,34.32,77804.055,0.0,-0.86619,8e-05,17.4855]
[1777021189132,34.33,77801.6425,0.0,-0.86632,8e-05,17.47288]
[1777021194137,34.34,77802.575,0.0,-0.86615,8e-05,17.48876]
[1777021196139,34.34,77808.615,0.0,-0.86564,8e-05,17.53524]
[1777021201144,34.35,77808.4175,0.0,-0.8656,8e-05,17.53913]
[1777021201642,34.35,77808.4175,0.0,-0.8656,8e-05,17.53913]
[1777021205948,34.36,77808.39,0.0,-0.86556,8e-05,17.54242]
[1777021206049,34.36,77808.39,0.0,-0.86555,8e-05,17.54332]
[1777021211154,34.36,77807.3775,0.0,-0.86559,8e-05,17.5395]
[1777021215161,34.37,77799.82,0.0,-0.86614,8e-05,17.48844]
[1777021220166,34.38,77798.75,0.0,-0.86616,8e-05,17.48655]
[1777021224023,34.38,77799.505,0.0,-0.86607,8e-05,17.49471]
[1777021229175,34.29,77802.78,0.0,-0.86648,8e-05,17.45913]
[1777021234180,34.21,77804.4025,0.0,-0.86698,8e-05,17.41297]
[1777021234578,34.19,77804.4025,0.0,-0.8671,8e-05,17.40171]
[1777021235585,34.17,77818.7775,0.0,-0.8661,8e-05,17.49462]
[1777021239269,34.13,77818.92,0.0,-0.86641,8e-05,17.46678]
[1777021239520,34.13,77818.92,0.0,-0.86641,8e-05,17.46678]
[1777021244647,34.05,77812.0425,0.0,-0.8675,8e-05,17.36763]
[1777021249424,34.01,77811.2975,0.0,-0.86788,8e-05,17.33263]
[1777021249520,34.01,77811.2975,0.0,-0.86788,8e-05,17.33263]
[1777021250971,34.0,77811.2975,0.0,-0.86796,8e-05,17.32536]
[1777021251021,34.0,77811.2975,0.0,-0.86796,8e-05,17.32536]
[1777021251123,33.99,77811.2975,0.0,-0.86804,8e-05,17.31825]
[1777021255036,33.97,77813.2425,0.0,-0.86798,8e-05,17.32403]
[1777021255268,33.96,77813.2425,0.0,-0.86806,8e-05,17.31728]
[1777021260459,33.91,77813.7375,0.0,-0.86837,8e-05,17.28896]
[1777021260523,33.91,77813.7375,0.0,-0.86837,8e-05,17.28896]
[1777021261298,33.91,77810.5725,0.0,-0.86868,8e-05,17.26018]
[1777021261519,33.91,77810.5725,0.0,-0.86868,8e-05,17.26018]
[1777021261766,33.9,77810.5725,0.0,-0.86874,8e-05,17.25448]
[1777021265795,33.86,77805.0875,0.0,-0.86943,8e-05,17.19113]
[1777021269823,33.83,77796.705,0.0,-0.87031,8e-05,17.10862]
[1777021272844,33.81,77791.295,0.0,-0.87089,8e-05,17.05495]
[1777021274858,33.79,77784.33,0.0,-0.87153,8e-05,16.99437]
[1777021279893,33.77,77781.6875,0.0,-0.87189,8e-05,16.96047]
[1777021284930,33.77,77781.005,0.0,-0.87198,8e-05,16.95248]
[1777021288125,33.76,77781.4375,0.0,-0.87196,8e-05,16.95417]
[1777021288272,33.76,77781.4375,0.0,-0.87197,8e-05,16.95345]
[1777021293993,33.74,77779.55,0.0,-0.87231,8e-05,16.91978]
[1777021297622,33.73,77776.9875,0.0,-0.87253,8e-05,16.89873]
[1777021297775,33.73,77776.9875,0.0,-0.87253,8e-05,16.89873]
[1777021298555,33.73,77776.9875,0.0,-0.87255,8e-05,16.89767]
[1777021298770,33.73,77776.9875,0.0,-0.87255,8e-05,16.89767]
[1777021299028,33.73,77776.9875,0.0,-0.87256,8e-05,16.8966]
[1777021300036,33.73,77771.325,0.0,-0.873,8e-05,16.85443]
[1777021302210,33.71,77772.0675,0.0,-0.87306,8e-05,16.84954]
[1777021302248,33.7,77766.7175,0.0,-0.87357,8e-05,16.8008]
[1777021302281,33.7,77766.7175,0.0,-0.87357,8e-05,16.8008]
[1777021309099,33.69,77758.415,0.0,-0.87425,8e-05,16.7361]
[1777021314134,33.69,77752.58,0.0,-0.87472,8e-05,16.69112]
[1777021319169,33.68,77747.9975,0.0,-0.8751,8e-05,16.65517]
[1777021321995,33.68,77747.7075,0.0,-0.87513,8e-05,16.65194]
[1777021322029,33.68,77747.7075,0.0,-0.87513,8e-05,16.65194]
[1777021323269,33.67,77741.5275,0.0,-0.87565,8e-05,16.60164]
[1777021324019,33.67,77741.5275,0.0,-0.87565,8e-05,16.60164]
[1777021324205,33.67,77741.5275,0.0,-0.87566,8e-05,16.60115]
[1777021326217,33.67,77739.185,0.0,-0.87585,8e-05,16.58332]
[1777021327225,33.67,77732.1,0.0,-0.87638,7e-05,16.53163]
[1777021330246,33.67,77727.01,0.0,-0.87678,7e-05,16.49366]
[1777021331253,33.67,77720.175,0.0,-0.87729,7e-05,16.44398]
[1777021333267,33.67,77714.8375,0.0,-0.87769,7e-05,16.40491]
[1777021338286,33.67,77709.92,0.0,-0.87807,7e-05,16.36826]
[1777021343292,33.66,77713.3,0.0,-0.8779,7e-05,16.38544]
[1777021348297,33.65,77710.7975,0.0,-0.87816,7e-05,16.35997]
[1777021348983,33.65,77710.7975,0.0,-0.87816,7e-05,16.35997]
[1777021349027,33.65,77710.7975,0.0,-0.87816,7e-05,16.35997]
[1777021354303,33.6,77709.57,0.0,-0.87858,7e-05,16.3187]
[1777021356225,33.6,77709.1325,0.0,-0.87862,7e-05,16.3151]
[1777021356274,33.6,77709.1325,0.0,-0.87862,7e-05,16.3151]
[1777021358822,33.6,77710.8075,0.0,-0.87851,7e-05,16.32583]
[1777021359022,33.6,77710.8075,0.0,-0.87851,7e-05,16.32583]
[1777021359045,33.6,77710.8075,0.0,-0.87851,7e-05,16.32539]
[1777021361768,33.59,77707.3775,0.0,-0.87881,7e-05,16.29601]
[1777021362021,33.59,77707.3775,0.0,-0.87881,7e-05,16.29601]
[1777021367316,33.58,77704.8225,0.0,-0.87906,7e-05,16.27187]
[1777021370178,33.58,77705.2925,0.0,-0.87904,7e-05,16.2745]
[1777021370278,33.58,77705.2925,0.0,-0.87904,7e-05,16.2745]
[1777021372496,33.58,77703.6275,0.0,-0.87917,7e-05,16.26139]
[1777021372522,33.58,77703.6275,0.0,-0.87917,7e-05,16.26139]
[1777021373322,33.58,77702.9725,0.0,-0.87922,7e-05,16.25631]
[1777021376325,33.58,77709.35,0.0,-0.87877,7e-05,16.30029]
[1777021377326,33.58,77714.4875,0.0,-0.8784,7e-05,16.33663]
[1777021379714,33.57,77714.03,0.0,-0.87845,7e-05,16.33177]
[1777021379774,33.57,77714.03,0.0,-0.87845,7e-05,16.33177]
[1777021385148,33.57,77712.77,0.0,-0.87858,7e-05,16.31888]
[1777021385277,33.57,77712.77,0.0,-0.87858,7e-05,16.31888]
[1777021386310,33.56,77714.335,0.0,-0.87855,7e-05,16.32257]
[1777021386335,33.55,77711.87,0.0,-0.87881,7e-05,16.29751]
[1777021386519,33.55,77711.87,0.0,-0.87881,7e-05,16.29751]
[1777021392341,33.49,77709.8925,0.0,-0.87938,7e-05,16.24336]
[1777021393342,33.48,77702.8925,0.0,-0.87995,7e-05,16.18729]
[1777021397967,33.45,77702.7075,0.0,-0.88018,7e-05,16.16542]
[1777021398025,33.45,77702.7075,0.0,-0.88018,7e-05,16.16542]
[1777021402758,33.42,77700.32,0.0,-0.88056,7e-05,16.12848]
[1777021402768,33.42,77700.32,0.0,-0.88056,7e-05,16.12848]
[1777021402859,33.42,77700.32,0.0,-0.88057,7e-05,16.1275]
[1777021404964,33.42,77699.0475,0.0,-0.88068,7e-05,16.11741]
[1777021405019,33.42,77699.0475,0.0,-0.88068,7e-05,16.11741]
[1777021410645,33.42,77698.5475,0.0,-0.88075,7e-05,16.11015]
[1777021410770,33.42,77698.5475,0.0,-0.88075,7e-05,16.11015]
[1777021411770,33.41,77698.5475,0.0,-0.88076,7e-05,16.10948]
[1777021412018,33.41,77698.5475,0.0,-0.88076,7e-05,16.10948]
[1777021412119,33.41,77698.5475,0.0,-0.88078,7e-05,16.10599]
[1777021413831,33.41,77693.195,0.0,-0.88118,7e-05,16.06704]
[1777021417396,33.41,77692.8825,0.0,-0.8812,7e-05,16.06439]
[1777021417521,33.41,77692.8825,0.0,-0.8812,7e-05,16.06439]
[1777021422896,33.41,77694.04,0.0,-0.88114,7e-05,16.071]
[1777021423025,33.41,77694.04,0.0,-0.88114,7e-05,16.071]
[1777021423793,33.41,77694.04,0.0,-0.88114,7e-05,16.07064]
[1777021424022,33.41,77694.04,0.0,-0.88114,7e-05,16.07064]
[1777021424123,33.41,77694.04,0.0,-0.88115,7e-05,16.07028]
[1777021425913,33.41,77695.205,0.0,-0.88109,7e-05,16.07598]
[1777021426920,33.4,77682.9175,0.0,-0.88201,7e-05,15.98485]
[1777021428439,33.4,77683.3575,0.0,-0.88198,7e-05,15.98778]
[1777021428522,33.4,77683.3575,0.0,-0.88198,7e-05,15.98778]
[1777021433969,33.45,77685.4375,0.0,-0.88146,7e-05,16.03824]
[1777021434456,33.45,77685.4375,0.0,-0.88146,7e-05,16.03824]
[1777021434523,33.45,77685.4375,0.0,-0.88146,7e-05,16.03824]
[1777021436322,33.46,77685.4375,0.0,-0.88139,7e-05,16.04479]
[1777021436369,33.47,77685.4375,0.0,-0.88133,7e-05,16.05118]
[1777021436518,33.47,77685.4375,0.0,-0.88133,7e-05,16.05118]
[1777021438262,33.48,77685.4375,0.0,-0.88126,7e-05,16.05741]
[1777021438276,33.48,77685.4375,0.0,-0.88126,7e-05,16.05741]
[1777021443036,33.53,77693.68,0.0,-0.88031,7e-05,16.15021]
[1777021445336,33.54,77696.835,0.0,-0.88003,7e-05,16.17743]
[1777021445524,33.54,77698.2425,0.0,-0.87988,7e-05,16.1919]
[1777021447001,33.55,77698.2425,0.0,-0.87983,7e-05,16.19607]
[1777021447023,33.55,77698.2425,0.0,-0.87983,7e-05,16.19607]
[1777021447063,33.55,77698.2425,0.0,-0.87979,7e-05,16.20011]
[1777021452099,33.56,77699.825,0.0,-0.87962,7e-05,16.21708]
[1777021453066,33.56,77699.825,0.0,-0.87962,7e-05,16.21708]
[1777021453269,33.56,77699.825,0.0,-0.87962,7e-05,16.21708]
[1777021459082,33.57,77700.685,0.0,-0.87953,7e-05,16.22554]
[1777021459131,33.57,77700.685,0.0,-0.87953,7e-05,16.22554]
[1777021459278,33.57,77700.685,0.0,-0.87953,7e-05,16.22554]
[1777021459350,33.57,77700.685,0.0,-0.87952,7e-05,16.22591]
[1777021465190,33.57,77701.65,0.0,-0.87943,7e-05,16.23502]
[1777021469219,33.57,77708.6075,0.0,-0.8789,7e-05,16.28708]
[1777021469436,33.57,77708.6075,0.0,-0.8789,7e-05,16.28708]
[1777021469522,33.57,77708.6075,0.0,-0.8789,7e-05,16.28708]
[1777021470961,33.57,77708.6075,0.0,-0.87889,7e-05,16.28762]
[1777021471029,33.57,77708.6075,0.0,-0.87889,7e-05,16.28762]
[1777021471232,33.59,77708.6075,0.0,-0.87882,7e-05,16.29268]
[1777021472240,33.6,77714.6625,0.0,-0.87828,7e-05,16.34479]
[1777021475490,33.63,77710.4025,0.0,-0.87833,7e-05,16.33928]
[1777021475522,33.63,77710.4025,0.0,-0.87833,7e-05,16.33928]
[1777021481305,33.66,77709.9425,0.0,-0.87818,7e-05,16.35396]
[1777021484193,33.66,77709.795,0.0,-0.87818,7e-05,16.35382]
[1777021484271,33.66,77709.795,0.0,-0.87818,7e-05,16.35382]
[1777021485597,33.66,77705.745,0.0,-0.87847,7e-05,16.32564]
[1777021485768,33.66,77705.745,0.0,-0.87847,7e-05,16.32564]
[1777021486340,33.66,77705.745,0.0,-0.87846,7e-05,16.32616]
[1777021490440,33.67,77703.53,0.0,-0.87861,7e-05,16.31176]
[1777021490519,33.67,77703.07,0.0,-0.87864,7e-05,16.30898]
[1777021496410,33.67,77703.8125,0.0,-0.87855,7e-05,16.31746]
[1777021499008,33.67,77704.8125,0.0,-0.87846,7e-05,16.32565]
[1777021499020,33.67,77704.8125,0.0,-0.87846,7e-05,16.32565]
[1777021500685,33.68,77705.27,0.0,-0.87842,7e-05,16.32993]
[1777021500770,33.68,77705.27,0.0,-0.87842,7e-05,16.32993]
[1777021501447,33.68,77705.27,0.0,-0.87842,7e-05,16.33043]
[1777021503453,33.68,77687.05,0.0,-0.87975,7e-05,16.20016]
[1777021506317,33.68,77682.93,0.0,-0.88004,7e-05,16.17143]
[1777021506521,33.68,77684.2825,0.0,-0.87994,7e-05,16.18158]
[1777021512462,33.68,77685.1325,0.0,-0.87986,7e-05,16.18987]
[1777021513542,33.68,77685.77,0.0,-0.87981,7e-05,16.19453]
[1777021513769,33.68,77685.77,0.0,-0.87981,7e-05,16.19453]
[1777021513870,33.68,77685.77,0.0,-0.87981,7e-05,16.19461]
[1777021519225,33.68,77685.2675,0.0,-0.87984,7e-05,16.1913]
[1777021519270,33.68,77685.2675,0.0,-0.87984,7e-05,16.1913]
[1777021524474,33.68,77683.3225,0.0,-0.87998,7e-05,16.17783]
[1777021524798,33.68,77683.3225,0.0,-0.87998,7e-05,16.17783]
[1777021525024,33.68,77683.3225,0.0,-0.87998,7e-05,16.17783]
[1777021527477,33.68,77678.1575,0.0,-0.88035,7e-05,16.14107]
[1777021527494,33.68,77678.1575,0.0,-0.88035,7e-05,16.14107]
[1777021527520,33.68,77678.1575,0.0,-0.88035,7e-05,16.14107]
[1777021528478,33.68,77673.4375,0.0,-0.8807,7e-05,16.10738]
[1777021533483,33.69,77675.1425,0.0,-0.88058,7e-05,16.11711]
[1777021535499,33.69,77675.555,0.0,-0.88055,7e-05,16.12043]
[1777021535521,33.69,77675.555,0.0,-0.88055,7e-05,16.12043]
[1777021541491,33.69,77676.44,0.0,-0.88047,7e-05,16.12781]
[1777021543088,33.69,77676.645,0.0,-0.88046,7e-05,16.12944]
[1777021543269,33.69,77676.645,0.0,-0.88046,7e-05,16.12944]
[1777021544565,33.69,77679.5925,0.0,-0.88024,7e-05,16.1509]
[1777021544769,33.69,77679.5925,0.0,-0.88024,7e-05,16.1509]
[1777021544871,33.69,77679.5925,0.0,-0.88024,7e-05,16.15104]
[1777021549107,33.69,77680.1725,0.0,-0.88019,7e-05,16.15559]
[1777021549274,33.69,77680.1725,0.0,-0.88019,7e-05,16.15559]
[1777021554504,33.69,77679.02,0.0,-0.88027,7e-05,16.14815]
[1777021555489,33.69,77679.02,0.0,-0.88027,7e-05,16.14815]
[1777021555521,33.69,77679.56,0.0,-0.88023,7e-05,16.15216]
[1777021556770,33.69,77679.22,0.0,-0.88025,7e-05,16.14985]
[1777021557020,33.69,77679.22,0.0,-0.88025,7e-05,16.14985]
[1777021557104,33.69,77679.22,0.0,-0.88025,7e-05,16.14998]
[1777021563513,33.69,77682.2575,0.0,-0.88002,7e-05,16.17246]
[1777021564799,33.69,77682.7325,0.0,-0.87998,7e-05,16.17597]
[1777021565020,33.69,77682.7325,0.0,-0.87998,7e-05,16.17597]
[1777021568819,33.69,77683.1775,0.0,-0.87994,7e-05,16.17954]
[1777021569019,33.69,77683.1775,0.0,-0.87994,7e-05,16.17954]
[1777021569085,33.69,77683.1775,0.0,-0.87994,7e-05,16.17963]
[1777021574849,33.69,77683.7975,0.0,-0.87989,7e-05,16.18452]
[1777021575027,33.69,77683.7975,0.0,-0.87989,7e-05,16.18452]
[1777021580354,33.69,77684.98,0.0,-0.8798,7e-05,16.19339]
[1777021581353,33.69,77684.98,0.0,-0.8798,7e-05,16.19346]
[1777021581520,33.69,77684.98,0.0,-0.8798,7e-05,16.19346]
[1777021581531,33.69,77685.84,0.0,-0.87974,7e-05,16.19971]
[1777021587056,33.69,77685.975,0.0,-0.87972,7e-05,16.20103]
[1777021592542,33.7,77685.5775,0.0,-0.87976,7e-05,16.19616]
[1777021598134,33.7,77686.4225,0.0,-0.87968,7e-05,16.2039]
[1777021603169,33.7,77686.0225,0.0,-0.8797,7e-05,16.2024]
[1777021608558,33.7,77685.3175,0.0,-0.87973,7e-05,16.19875]
[1777021614247,33.71,77685.045,0.0,-0.87974,7e-05,16.19783]
[1777021615253,33.71,77684.8125,0.0,-0.87976,7e-05,16.19629]
[1777021616261,33.71,77672.76,0.0,-0.88064,7e-05,16.10994]
[1777021618275,33.71,77663.065,0.0,-0.88134,7e-05,16.04091]
[1777021623310,33.71,77655.505,0.0,-0.88188,7e-05,15.98828]
[1777021624318,33.71,77644.3725,0.0,-0.88268,7e-05,15.90912]
[1777021625325,33.71,77639.7925,0.0,-0.883,7e-05,15.87687]
[1777021629544,33.71,77637.4825,0.0,-0.88316,7e-05,15.86182]
[1777021629768,33.71,77637.4825,0.0,-0.88315,7e-05,15.86232]
[1777021632373,33.71,77631.66,0.0,-0.88356,7e-05,15.82201]
[1777021637103,33.72,77628.925,0.0,-0.88374,7e-05,15.80334]
[1777021637273,33.72,77628.925,0.0,-0.88374,7e-05,15.80334]
[1777021637408,33.72,77628.925,0.0,-0.88374,7e-05,15.80356]
[1777021642592,33.72,77627.0675,0.0,-0.88386,7e-05,15.79146]
[1777021647479,33.72,77620.215,0.0,-0.88435,7e-05,15.74298]
[1777021649493,33.72,77613.7325,0.0,-0.88481,7e-05,15.69723]
[1777021654529,33.72,77615.4125,0.0,-0.88471,7e-05,15.70618]
[1777021659609,33.72,77617.6425,0.0,-0.88455,7e-05,15.72207]
[1777021665606,33.72,77615.995,0.0,-0.88466,7e-05,15.71041]
[1777021670620,33.72,77611.9325,0.0,-0.88495,7e-05,15.68175]
[1777021675625,33.72,77611.9825,0.0,-0.88495,7e-05,15.68238]
[1777021680630,33.72,77611.35,0.0,-0.88499,7e-05,15.67819]
[1777021682632,33.72,77600.21,0.0,-0.88578,7e-05,15.59926]
[1777021686636,33.72,77581.395,0.0,-0.8871,7e-05,15.46642]
[1777021687637,33.72,77571.29,0.0,-0.88781,7e-05,15.39523]
[1777021688905,33.72,77570.7425,0.0,-0.88784,7e-05,15.3915]
[1777021690641,33.72,77549.18,0.0,-0.88934,7e-05,15.23962]
[1777021691642,33.72,77543.0675,0.0,-0.88976,7e-05,15.19682]
[1777021692943,33.72,77541.3325,0.0,-0.88988,7e-05,15.18487]
[1777021696647,33.73,77549.175,0.0,-0.88933,7e-05,15.24127]
[1777021697648,33.73,77554.4575,0.0,-0.88896,7e-05,15.27876]
[1777021700651,33.73,77559.18,0.0,-0.88862,7e-05,15.31277]
[1777021703654,33.73,77550.72,0.0,-0.8892,7e-05,15.25385]
[1777021704888,33.73,77549.3675,0.0,-0.88929,7e-05,15.24463]
[1777021705024,33.73,77549.3675,0.0,-0.88929,7e-05,15.24463]
[1777021705451,33.73,77549.3675,0.0,-0.88929,7e-05,15.24463]
[1777021707660,33.73,77541.3925,0.0,-0.88984,7e-05,15.18953]
[1777021709239,33.73,77542.44,0.0,-0.88976,7e-05,15.19694]
[1777021709246,33.73,77542.44,0.0,-0.88976,7e-05,15.19762]
[1777021710663,33.73,77503.8925,0.0,-0.89239,7e-05,14.92793]
[1777021715668,33.74,77504.4525,0.0,-0.89235,7e-05,14.93134]
[1777021717670,33.74,77510.4175,0.0,-0.89193,7e-05,14.97368]
[1777021722004,33.74,77509.2975,0.0,-0.892,7e-05,14.9671]
[1777021722484,33.74,77509.2975,0.0,-0.892,7e-05,14.9671]
[1777021722579,33.74,77509.2975,0.0,-0.892,7e-05,14.9671]
[1777021723705,33.74,77468.3625,0.0,-0.89475,7e-05,14.68326]
[1777021724706,33.74,77443.7625,0.0,-0.89638,7e-05,14.51361]
[1777021725545,33.74,77443.7625,0.0,-0.89638,7e-05,14.51361]
[1777021725614,33.74,77443.7625,0.0,-0.89637,7e-05,14.51413]
[1777021726708,33.74,77454.365,0.0,-0.89566,7e-05,14.58806]
[1777021731713,33.75,77458.54,0.0,-0.89536,7e-05,14.61937]
[1777021737133,33.75,77459.89,0.0,-0.89524,7e-05,14.63154]
[1777021742168,33.75,77460.31,0.0,-0.89519,7e-05,14.63673]
[1777021747203,33.76,77460.1125,0.0,-0.89518,7e-05,14.63761]
[1777021752238,33.76,77460.6275,0.0,-0.89514,7e-05,14.64273]
[1777021754251,33.76,77466.3125,0.0,-0.89475,7e-05,14.68231]
[1777021759287,33.76,77465.55,0.0,-0.8948,7e-05,14.67731]
[1777021761519,33.76,77466.4375,0.0,-0.89474,7e-05,14.68354]
[1777021761534,33.76,77466.4375,0.0,-0.89474,7e-05,14.68358]
[1777021764322,33.76,77460.095,0.0,-0.89516,7e-05,14.63987]
[1777021765553,33.76,77460.095,0.0,-0.89516,7e-05,14.63987]
[1777021765617,33.76,77460.095,0.0,-0.89516,7e-05,14.63999]
[1777021765778,33.76,77460.095,0.0,-0.89516,7e-05,14.63999]
[1777021766339,33.76,77460.095,0.0,-0.89516,7e-05,14.64014]
[1777021767519,33.76,77460.095,0.0,-0.89516,7e-05,14.64014]
[1777021768353,33.76,77445.47,0.0,-0.89613,7e-05,14.53914]
[1777021773389,33.76,77440.55,0.0,-0.89647,7e-05,14.50273]
[1777021776410,33.76,77435.895,0.0,-0.89677,7e-05,14.47137]
[1777021779431,33.76,77439.9325,0.0,-0.8965,7e-05,14.49917]
[1777021780437,33.76,77444.6675,0.0,-0.89619,7e-05,14.53183]
[1777021781527,33.76,77444.6675,0.0,-0.89619,7e-05,14.53183]
[1777021781771,33.76,77444.6675,0.0,-0.89619,7e-05,14.53172]
[1777021783459,33.76,77453.195,0.0,-0.89562,7e-05,14.59049]
[1777021785473,33.76,77457.23,0.0,-0.89536,7e-05,14.61813]
[1777021788494,33.76,77462.8,0.0,-0.89499,7e-05,14.65616]
[1777021789726,33.76,77462.8,0.0,-0.89499,7e-05,14.65616]
[1777021789775,33.76,77462.1575,0.0,-0.89504,7e-05,14.65148]
[1777021795543,33.76,77458.27,0.0,-0.89531,7e-05,14.62333]
[1777021800578,33.76,77462.195,0.0,-0.89506,7e-05,14.64946]
[1777021805613,33.76,77461.895,0.0,-0.89509,7e-05,14.64622]
[1777021810648,33.76,77463.165,0.0,-0.89502,7e-05,14.65382]
[1777021815686,33.75,77464.6825,0.0,-0.89493,7e-05,14.66309]
[1777021817788,33.75,77465.5675,0.0,-0.89487,7e-05,14.66898]
[1777021823783,33.75,77465.2375,0.0,-0.89491,7e-05,14.66516]
[1777021823810,33.75,77465.975,0.0,-0.89486,7e-05,14.67002]
[1777021825157,33.75,77465.975,0.0,-0.89486,7e-05,14.6698]
[1777021825270,33.75,77465.975,0.0,-0.89486,7e-05,14.6698]
[1777021826763,33.75,77455.46,0.0,-0.89557,7e-05,14.59652]
[1777021829063,33.75,77454.29,0.0,-0.89565,7e-05,14.58809]
[1777021829272,33.75,77454.29,0.0,-0.89565,7e-05,14.58809]
[1777021831919,33.75,77454.2975,0.0,-0.89568,7e-05,14.58427]
[1777021832018,33.75,77454.2975,0.0,-0.89568,7e-05,14.58427]
[1777021832806,33.75,77454.2975,0.0,-0.89568,7e-05,14.5841]
[1777021837824,33.75,77455.48,0.0,-0.89561,7e-05,14.59137]
[1777021838825,33.75,77439.315,0.0,-0.89668,7e-05,14.4794]
[1777021840897,33.75,77442.055,0.0,-0.8965,7e-05,14.49816]
[1777021841021,33.75,77442.055,0.0,-0.8965,7e-05,14.49816]
[1777021846833,33.75,77447.895,0.0,-0.89612,7e-05,14.53785]
[1777021847834,33.75,77453.0125,0.0,-0.89578,7e-05,14.5731]
[1777021848953,33.74,77456.46,0.0,-0.89556,7e-05,14.59676]
[1777021849021,33.74,77456.46,0.0,-0.89556,7e-05,14.59676]
[1777021853619,33.74,77462.37,0.0,-0.89517,7e-05,14.63674]
[1777021853773,33.74,77462.37,0.0,-0.89517,7e-05,14.63674]
[1777021857287,33.74,77461.6875,0.0,-0.89523,7e-05,14.63092]
[1777021857526,33.74,77461.6875,0.0,-0.89523,7e-05,14.63092]
[1777021857627,33.74,77461.6875,0.0,-0.89523,7e-05,14.63066]
[1777021862795,33.74,77461.455,0.0,-0.89526,7e-05,14.62817]
[1777021863020,33.74,77461.385,0.0,-0.89526,7e-05,14.62749]
[1777021867487,33.74,77460.9225,0.0,-0.8953,7e-05,14.62351]
[1777021867527,33.74,77460.9225,0.0,-0.8953,7e-05,14.62351]
[1777021867534,33.74,77460.9225,0.0,-0.8953,7e-05,14.62331]
[1777021872390,33.74,77461.2225,0.0,-0.89529,7e-05,14.62455]
[1777021872527,33.74,77461.2225,0.0,-0.89529,7e-05,14.62455]
[1777021877864,33.74,77460.0125,0.0,-0.89539,7e-05,14.61467]
[1777021877953,33.74,77460.0125,0.0,-0.89539,7e-05,14.61467]
[1777021878025,33.74,77460.0125,0.0,-0.89539,7e-05,14.61467]
[1777021878865,33.73,77454.975,0.0,-0.89572,7e-05,14.57954]
[1777021879020,33.73,77454.975,0.0,-0.89572,7e-05,14.57954]
[1777021879272,33.73,77454.975,0.0,-0.89572,7e-05,14.57954]
[1777021879347,33.73,77454.975,0.0,-0.89573,7e-05,14.57936]
[1777021884870,33.73,77456.07,0.0,-0.89567,7e-05,14.58556]
[1777021886873,33.73,77448.855,0.0,-0.89615,7e-05,14.53494]
[1777021887567,33.73,77448.855,0.0,-0.89615,7e-05,14.53494]
[1777021887770,33.73,77448.855,0.0,-0.89615,7e-05,14.53494]
[1777021892879,33.73,77453.8525,0.0,-0.89585,7e-05,14.56473]
[1777021894249,33.73,77454.4725,0.0,-0.89582,7e-05,14.56884]
[1777021894274,33.73,77454.4725,0.0,-0.89582,7e-05,14.56884]
[1777021898885,33.73,77460.1825,0.0,-0.89545,7e-05,14.60735]
[1777021899289,33.73,77460.1825,0.0,-0.89545,7e-05,14.60735]
[1777021899518,33.73,77460.1825,0.0,-0.89545,7e-05,14.60735]
[1777021901659,33.73,77458.8625,0.0,-0.89554,7e-05,14.59773]
[1777021901768,33.73,77458.8625,0.0,-0.89554,7e-05,14.59773]
[1777021901870,33.73,77458.8625,0.0,-0.89554,7e-05,14.59752]
[1777021906736,33.73,77456.595,0.0,-0.8957,7e-05,14.58101]
[1777021906771,33.73,77456.595,0.0,-0.8957,7e-05,14.58101]
[1777021907325,33.73,77450.95,0.0,-0.89607,7e-05,14.54196]
[1777021909896,33.73,77460.1875,0.0,-0.89546,7e-05,14.60635]
[1777021915829,33.73,77460.1,0.0,-0.89545,7e-05,14.60658]
[1777021916019,33.73,77460.1,0.0,-0.89545,7e-05,14.60676]
[1777021919006,33.73,77459.9825,0.0,-0.89545,7e-05,14.60645]
[1777021919019,33.73,77459.9825,0.0,-0.89545,7e-05,14.60645]
[1777021919409,33.73,77459.9825,0.0,-0.89545,7e-05,14.60661]
[1777021922430,33.73,77461.7475,0.0,-0.89533,7e-05,14.61915]
[1777021923437,33.73,77477.275,0.0,-0.89429,7e-05,14.72709]
[1777021928671,33.73,77476.1375,0.0,-0.89437,7e-05,14.71913]
[1777021928769,33.73,77476.1375,0.0,-0.89437,7e-05,14.71913]
[1777021929480,33.73,77482.06,0.0,-0.89397,7e-05,14.76024]
[1777021934921,33.73,77483.33,0.0,-0.89389,7e-05,14.7687]
[1777021938783,33.73,77483.1725,0.0,-0.8939,7e-05,14.76738]
[1777021939019,33.73,77483.1725,0.0,-0.8939,7e-05,14.76729]
[1777021943449,33.73,77483.7325,0.0,-0.89387,7e-05,14.77087]
[1777021943519,33.73,77483.7325,0.0,-0.89387,7e-05,14.77087]
[1777021943579,33.73,77483.7325,0.0,-0.89387,7e-05,14.77079]
[1777021946600,33.73,77490.5625,0.0,-0.89341,7e-05,14.81797]
[1777021948437,33.73,77493.58,0.0,-0.89321,7e-05,14.83883]
[1777021948521,33.73,77493.58,0.0,-0.89321,7e-05,14.83883]
[1777021949620,33.73,77500.88,0.0,-0.89272,7e-05,14.88932]
[1777021952641,33.72,77505.725,0.0,-0.89242,7e-05,14.91884]
[1777021953649,33.72,77516.325,0.0,-0.8917,7e-05,14.99267]
[1777021957524,33.72,77519.7075,0.0,-0.89148,7e-05,15.01512]
[1777021957769,33.72,77519.7075,0.0,-0.89148,7e-05,15.01512]
[1777021960187,33.72,77520.7625,0.0,-0.89142,7e-05,15.02121]
[1777021960269,33.72,77520.7625,0.0,-0.89142,7e-05,15.02121]
[1777021960698,33.72,77520.7625,0.0,-0.89143,7e-05,15.02078]
[1777021965734,33.72,77521.7875,0.0,-0.89138,7e-05,15.02577]
[1777021969125,33.71,77523.69,0.0,-0.89126,7e-05,15.03782]
[1777021969271,33.71,77523.69,0.0,-0.89126,7e-05,15.03782]
[1777021970769,33.71,77517.9425,0.0,-0.89167,7e-05,14.99672]
[1777021975805,33.71,77517.8175,0.0,-0.89169,7e-05,14.99386]
[1777021980215,33.71,77517.935,0.0,-0.8917,7e-05,14.99312]
[1777021980273,33.71,77517.935,0.0,-0.8917,7e-05,14.99312]
[1777021985971,33.7,77519.925,0.0,-0.89159,7e-05,15.00463]
[1777021986220,33.7,77519.925,0.0,-0.89159,7e-05,15.00463]
[1777021986269,33.7,77519.925,0.0,-0.89159,7e-05,15.00463]
[1777021986883,33.7,77519.925,0.0,-0.89159,7e-05,15.00423]
[1777021987769,33.7,77519.925,0.0,-0.89159,7e-05,15.00423]
[1777021992925,33.7,77524.64,0.0,-0.8913,7e-05,15.03474]
[1777021993142,33.7,77524.64,0.0,-0.8913,7e-05,15.03474]
[1777021993272,33.7,77524.64,0.0,-0.8913,7e-05,15.03474]
[1777021997790,33.7,77520.1325,0.0,-0.89162,7e-05,15.00143]
[1777021998021,33.7,77520.1325,0.0,-0.89163,7e-05,15.00102]
[1777022000220,33.7,77522.41,0.0,-0.89148,7e-05,15.01616]
[1777022000268,33.7,77522.41,0.0,-0.89148,7e-05,15.01616]
[1777022000980,33.7,77522.41,0.0,-0.89148,7e-05,15.01575]
[1777022005991,33.69,77519.4825,0.0,-0.8917,7e-05,14.99321]
[1777022006235,33.69,77519.4825,0.0,-0.8917,7e-05,14.99321]
[1777022006279,33.69,77519.4825,0.0,-0.8917,7e-05,14.99321]
[1777022011997,33.69,77521.4475,0.0,-0.89161,7e-05,15.00124]
[1777022015813,33.69,77522.435,0.0,-0.89156,7e-05,15.00696]
[1777022016020,33.69,77522.435,0.0,-0.89156,7e-05,15.00656]
[1777022018138,33.69,77523.5025,0.0,-0.8915,7e-05,15.01323]
[1777022018268,33.69,77523.5025,0.0,-0.8915,7e-05,15.01323]
[1777022019004,33.69,77523.46,0.0,-0.8915,7e-05,15.01252]
[1777022024012,33.68,77523.995,0.0,-0.89149,7e-05,15.01422]
[1777022027640,33.68,77525.4025,0.0,-0.8914,7e-05,15.02285]
[1777022027775,33.68,77525.4025,0.0,-0.8914,7e-05,15.02285]
[1777022033021,33.68,77528.6375,0.0,-0.89121,7e-05,15.04297]
[1777022034938,33.68,77529.915,0.0,-0.89112,7e-05,15.05149]
[1777022035022,33.68,77529.915,0.0,-0.89112,7e-05,15.05149]
[1777022037736,33.68,77530.345,0.0,-0.8911,7e-05,15.05382]
[1777022037770,33.68,77530.345,0.0,-0.8911,7e-05,15.05382]
[1777022037837,33.68,77530.345,0.0,-0.8911,7e-05,15.05372]
[1777022041030,33.67,77516.3,0.0,-0.89207,7e-05,14.95438]
[1777022042031,33.67,77501.85,0.0,-0.89306,7e-05,14.85279]
[1777022044514,33.67,77502.435,0.0,-0.89303,7e-05,14.85603]
[1777022044527,33.67,77502.435,0.0,-0.89303,7e-05,14.85603]
[1777022050039,33.67,77499.5625,0.0,-0.89323,7e-05,14.83531]
[1777022052041,33.67,77504.6775,0.0,-0.89288,7e-05,14.87139]
[1777022053790,33.67,77506.9475,0.0,-0.89273,7e-05,14.88739]
[1777022054019,33.67,77506.9475,0.0,-0.89273,7e-05,14.88739]
[1777022059048,33.67,77513.3625,0.0,-0.89228,7e-05,14.9328]
[1777022059178,33.67,77513.3625,0.0,-0.89228,7e-05,14.9328]
[1777022059272,33.67,77513.3625,0.0,-0.89228,7e-05,14.9328]
[1777022063489,33.67,77514.29,0.0,-0.89222,7e-05,14.93945]
[1777022063526,33.67,77514.29,0.0,-0.89222,7e-05,14.93945]
[1777022067801,33.67,77517.8525,0.0,-0.89198,7e-05,14.96448]
[1777022068026,33.67,77517.8525,0.0,-0.89198,7e-05,14.96448]
[1777022071011,33.67,77520.2825,0.0,-0.89181,7e-05,14.98146]
[1777022071028,33.67,77520.2825,0.0,-0.89181,7e-05,14.98146]
[1777022071060,33.67,77522.27,0.0,-0.89169,7e-05,14.99199]
[1777022074086,33.67,77521.35,0.0,-0.89176,7e-05,14.98546]
[1777022074273,33.67,77521.35,0.0,-0.89176,7e-05,14.98546]
[1777022078412,33.67,77521.655,0.0,-0.89174,7e-05,14.98752]
[1777022078520,33.67,77521.655,0.0,-0.89174,7e-05,14.98752]
[1777022080227,33.67,77522.3875,0.0,-0.89169,7e-05,14.9926]
[1777022080271,33.67,77522.3875,0.0,-0.89169,7e-05,14.9926]
[1777022080534,33.67,77522.3875,0.0,-0.89169,7e-05,14.99256]
[1777022083986,33.67,77523.185,0.0,-0.89163,7e-05,14.99809]
[1777022084031,33.67,77523.185,0.0,-0.89163,7e-05,14.99809]
[1777022088988,33.67,77522.445,0.0,-0.89169,7e-05,14.99275]
[1777022089021,33.67,77522.445,0.0,-0.89169,7e-05,14.99275]
[1777022089078,33.67,77522.9325,0.0,-0.89165,7e-05,14.99614]
[1777022094635,33.67,77524.9125,0.0,-0.89152,7e-05,15.00974]
[1777022095649,33.67,77524.9125,0.0,-0.89152,7e-05,15.00974]
[1777022095778,33.67,77524.9125,0.0,-0.89152,7e-05,15.00974]
[1777022097654,33.67,77530.2975,0.0,-0.89115,7e-05,15.04728]
[1777022101682,33.67,77535.435,0.0,-0.89081,7e-05,15.08278]
[1777022102869,33.67,77535.435,0.0,-0.89081,7e-05,15.08278]
[1777022103020,33.67,77535.435,0.0,-0.89081,7e-05,15.08278]
[1777022103092,33.67,77544.155,0.0,-0.89021,7e-05,15.1439]
[1777022104702,33.67,77545.2725,0.0,-0.89013,7e-05,15.15132]
[1777022105710,33.67,77558.34,0.0,-0.88923,7e-05,15.24321]
[1777022107724,33.67,77565.4975,0.0,-0.88874,7e-05,15.29319]
[1777022109738,33.67,77572.375,0.0,-0.88826,7e-05,15.34143]
[1777022110744,33.67,77581.365,0.0,-0.88763,7e-05,15.40482]
[1777022114773,33.67,77586.175,0.0,-0.8873,7e-05,15.43785]
[1777022116721,33.67,77584.04,0.0,-0.88746,7e-05,15.42248]
[1777022116785,33.67,77584.04,0.0,-0.88746,7e-05,15.42248]
[1777022121094,33.66,77582.4775,0.0,-0.88758,7e-05,15.41047]
[1777022121110,33.66,77587.805,0.0,-0.8872,7e-05,15.4482]
[1777022121271,33.66,77587.805,0.0,-0.8872,7e-05,15.4482]
[1777022125926,33.66,77589.6925,0.0,-0.88708,7e-05,15.46061]
[1777022126021,33.66,77589.6925,0.0,-0.88708,7e-05,15.46061]
[1777022128871,33.66,77597.3225,0.0,-0.88655,7e-05,15.51379]
[1777022129878,33.66,77609.4925,0.0,-0.88569,7e-05,15.60003]
[1777022131892,33.66,77618.6775,0.0,-0.88506,7e-05,15.66144]
[1777022133906,33.66,77627.645,0.0,-0.88443,7e-05,15.72465]
[1777022138941,33.66,77628.145,0.0,-0.88441,7e-05,15.7265]
[1777022142969,33.65,77620.6725,0.0,-0.88496,7e-05,15.67145]
[1777022147216,33.65,77619.505,0.0,-0.88506,7e-05,15.6614]
[1777022147272,33.65,77619.505,0.0,-0.88506,7e-05,15.6614]
[1777022148013,33.65,77619.505,0.0,-0.88507,7e-05,15.66098]
[1777022150024,33.65,77622.405,0.0,-0.88487,7e-05,15.68083]
[1777022151031,33.65,77630.8225,0.0,-0.88427,7e-05,15.74049]
[1777022156066,33.65,77631.025,0.0,-0.88428,7e-05,15.73953]
[1777022161101,33.64,77632.9875,0.0,-0.88417,7e-05,15.75036]
[1777022166137,33.64,77631.64,0.0,-0.8843,7e-05,15.7377]
[1777022171161,33.63,77629.9475,0.0,-0.88445,7e-05,15.72266]
[1777022176166,33.63,77629.1,0.0,-0.88453,7e-05,15.71502]
[1777022181171,33.63,77629.14,0.0,-0.88454,7e-05,15.71374]
[1777022186176,33.63,77630.5125,0.0,-0.88446,7e-05,15.72191]
[1777022191181,33.62,77629.9625,0.0,-0.88454,7e-05,15.71297]
[1777022196186,33.62,77629.3775,0.0,-0.8846,7e-05,15.70728]
[1777022201191,33.62,77628.9525,0.0,-0.88464,7e-05,15.70276]
[1777022206196,33.62,77628.4425,0.0,-0.88469,7e-05,15.69768]
[1777022211201,33.61,77629.73,0.0,-0.88462,7e-05,15.70543]
[1777022216206,33.61,77629.5925,0.0,-0.88464,7e-05,15.70298]
[1777022221211,33.61,77627.715,0.0,-0.88479,7e-05,15.68821]
[1777022225215,33.61,77621.2475,0.0,-0.88526,7e-05,15.6411]
[1777022230220,33.61,77621.5325,0.0,-0.88525,7e-05,15.64209]
[1777022235225,33.61,77621.285,0.0,-0.88528,7e-05,15.63931]
[1777022240655,33.6,77621.7625,0.0,-0.88526,7e-05,15.64149]
[1777022245691,33.6,77621.6825,0.0,-0.88528,7e-05,15.63992]
[1777022250725,33.6,77621.99,0.0,-0.88526,7e-05,15.641]
[1777022255761,33.6,77620.445,0.0,-0.88541,7e-05,15.62561]
[1777022260797,33.6,77620.0275,0.0,-0.88544,7e-05,15.62176]
[1777022265831,33.6,77619.735,0.0,-0.88547,7e-05,15.61881]
[1777022269504,33.6,77619.8875,0.0,-0.88547,7e-05,15.61938]
[1777022270869,33.59,77620.0025,0.0,-0.8855,7e-05,15.61617]
[1777022271874,33.59,77567.82,0.0,-0.88919,7e-05,15.24543]
[1777022272881,33.59,77540.83,0.0,-0.89106,7e-05,15.05487]
[1777022273325,33.59,77540.83,0.0,-0.89106,7e-05,15.05487]
[1777022274894,33.59,77530.61,0.0,-0.89176,7e-05,14.98302]
[1777022276909,33.59,77525.1475,0.0,-0.89213,7e-05,14.94479]
[1777022281944,33.59,77529.0125,0.0,-0.89188,7e-05,14.97038]
[1777022286979,33.59,77526.3275,0.0,-0.89208,7e-05,14.95003]
[1777022291247,33.59,77527.7775,0.0,-0.89199,7e-05,14.95966]
[1777022291270,33.59,77527.7775,0.0,-0.89199,7e-05,14.95966]
[1777022291283,33.59,77540.1725,0.0,-0.89114,7e-05,15.04681]
[1777022293020,33.59,77534.4775,0.0,-0.89153,7e-05,15.00667]
[1777022296458,33.58,77536.13,0.0,-0.89143,7e-05,15.01716]
[1777022296519,33.58,77536.13,0.0,-0.89143,7e-05,15.01716]
[1777022297049,33.58,77536.13,0.0,-0.89143,7e-05,15.01676]
[1777022297644,33.58,77536.13,0.0,-0.89143,7e-05,15.01676]
[1777022303091,33.58,77539.81,0.0,-0.89119,7e-05,15.04165]
[1777022304864,33.58,77540.1275,0.0,-0.89117,7e-05,15.0435]
[1777022305020,33.58,77540.1275,0.0,-0.89117,7e-05,15.0435]
[1777022305113,33.58,77540.1275,0.0,-0.89118,7e-05,15.04312]
[1777022310149,33.58,77531.875,0.0,-0.89176,7e-05,14.98328]
[1777022312162,33.58,77525.99,0.0,-0.89219,7e-05,14.93803]
[1777022317198,33.58,77519.5475,0.0,-0.89264,7e-05,14.89148]
[1777022317496,33.58,77519.5475,0.0,-0.89264,7e-05,14.89148]
[1777022317527,33.58,77519.5475,0.0,-0.89264,7e-05,14.89148]
[1777022319212,33.57,77512.5425,0.0,-0.89313,7e-05,14.84145]
[1777022324247,33.57,77515.97,0.0,-0.89291,7e-05,14.8644]
[1777022326168,33.57,77515.18,0.0,-0.89296,7e-05,14.85868]
[1777022326270,33.57,77515.18,0.0,-0.89296,7e-05,14.85868]
[1777022326317,33.57,77517.055,0.0,-0.89284,7e-05,14.87164]
[1777022327522,33.57,77517.055,0.0,-0.89284,7e-05,14.87149]
[1777022331296,33.57,77523.785,0.0,-0.89239,7e-05,14.91801]
[1777022331635,33.57,77523.785,0.0,-0.89239,7e-05,14.91801]
[1777022331780,33.57,77523.785,0.0,-0.89239,7e-05,14.91801]
[1777022332303,33.57,77523.785,0.0,-0.89239,7e-05,14.91778]
[1777022337328,33.57,77525.4525,0.0,-0.89229,7e-05,14.92834]
[1777022337349,33.57,77525.4525,0.0,-0.89229,7e-05,14.92834]
[1777022343334,33.57,77523.885,0.0,-0.89241,7e-05,14.91601]
[1777022344606,33.57,77524.21,0.0,-0.89239,7e-05,14.91808]
[1777022344770,33.57,77524.21,0.0,-0.89239,7e-05,14.91808]
[1777022344842,33.57,77524.21,0.0,-0.89239,7e-05,14.91786]
[1777022350341,33.57,77524.9175,0.0,-0.89235,7e-05,14.92178]
[1777022351342,33.57,77532.1275,0.0,-0.89186,7e-05,14.97218]
[1777022356346,33.56,77531.6825,0.0,-0.8919,7e-05,14.96761]
[1777022361351,33.56,77533.9725,0.0,-0.89176,7e-05,14.98225]
[1777022365355,33.56,77546.1525,0.0,-0.89094,7e-05,15.0667]
[1777022370361,33.56,77549.2275,0.0,-0.89075,7e-05,15.08622]
[1777022373364,33.55,77553.635,0.0,-0.89047,7e-05,15.11298]
[1777022375366,33.55,77559.985,0.0,-0.89004,7e-05,15.15726]
[1777022381373,33.55,77560.4,0.0,-0.89002,7e-05,15.15891]
[1777022383375,33.55,77567.6825,0.0,-0.88952,7e-05,15.20987]
[1777022384205,33.55,77567.6825,0.0,-0.88952,7e-05,15.20987]
[1777022385895,33.55,77568.7675,0.0,-0.88945,7e-05,15.21697]
[1777022386021,33.55,77568.7675,0.0,-0.88945,7e-05,15.21697]
[1777022386120,33.55,77568.7675,0.0,-0.88945,7e-05,15.21668]
[1777022387518,33.55,77567.9725,0.0,-0.88951,7e-05,15.21076]
[1777022393385,33.55,77572.9575,0.0,-0.88918,7e-05,15.24427]
[1777022397924,33.55,77576.96,0.0,-0.88891,7e-05,15.27156]
[1777022398019,33.55,77576.96,0.0,-0.88891,7e-05,15.27156]
[1777022398025,33.55,77576.96,0.0,-0.88891,7e-05,15.27154]
[1777022399461,33.55,77578.8,0.0,-0.88878,7e-05,15.28457]
[1777022399524,33.55,77578.8,0.0,-0.88878,7e-05,15.28457]
[1777022405442,33.55,77575.33,0.0,-0.88903,7e-05,15.25993]
[1777022405862,33.55,77575.33,0.0,-0.88903,7e-05,15.25993]
[1777022406019,33.55,77575.33,0.0,-0.88903,7e-05,15.25993]
[1777022406114,33.55,77575.33,0.0,-0.88903,7e-05,15.25994]
[1777022406490,33.55,77575.33,0.0,-0.88903,7e-05,15.25994]
[1777022406519,33.55,77575.33,0.0,-0.88903,7e-05,15.25994]
[1777022407444,33.55,77570.255,0.0,-0.88938,7e-05,15.22381]
[1777022412449,33.54,77571.59,0.0,-0.8893,7e-05,15.23232]
[1777022417148,33.54,77570.5575,0.0,-0.88938,7e-05,15.22428]
[1777022417269,33.54,77570.5575,0.0,-0.88938,7e-05,15.22428]
[1777022417370,33.54,77570.5575,0.0,-0.88938,7e-05,15.22411]
[1777022417597,33.54,77570.5575,0.0,-0.88938,7e-05,15.22411]
[1777022417769,33.54,77570.5575,0.0,-0.88938,7e-05,15.22411]
[1777022422938,33.54,77569.945,0.0,-0.88944,7e-05,15.21847]
[1777022425660,33.54,77570.7775,0.0,-0.88939,7e-05,15.22353]
[1777022425770,33.54,77570.7775,0.0,-0.88939,7e-05,15.22353]
[1777022425878,33.54,77570.7775,0.0,-0.88939,7e-05,15.22353]
[1777022426020,33.54,77570.7775,0.0,-0.88939,7e-05,15.22353]
[1777022426104,33.54,77570.7775,0.0,-0.88939,7e-05,15.22311]
[1777022432000,33.54,77571.3175,0.0,-0.8894,7e-05,15.22137]
[1777022434777,33.53,77567.4425,0.0,-0.88967,7e-05,15.19323]
[1777022435021,33.53,77567.4425,0.0,-0.88967,7e-05,15.19323]
[1777022435160,33.53,77567.4425,0.0,-0.88967,7e-05,15.19323]
[1777022435269,33.53,77567.4425,0.0,-0.88967,7e-05,15.19323]
[1777022435373,33.53,77567.4425,0.0,-0.88968,7e-05,15.19294]
[1777022436473,33.53,77559.5375,0.0,-0.89023,7e-05,15.13674]
[1777022441835,33.53,77558.5225,0.0,-0.89031,7e-05,15.12818]
[1777022442024,33.53,77558.5225,0.0,-0.89031,7e-05,15.12818]
[1777022442130,33.53,77558.5225,0.0,-0.89031,7e-05,15.12818]
[1777022442268,33.53,77558.5225,0.0,-0.89031,7e-05,15.12818]
[1777022442369,33.53,77558.5225,0.0,-0.89032,7e-05,15.12802]
[1777022448114,33.53,77556.635,0.0,-0.89046,7e-05,15.1138]
[1777022449160,33.53,77556.635,0.0,-0.89046,7e-05,15.1138]
[1777022449271,33.53,77556.635,0.0,-0.89046,7e-05,15.1138]
[1777022449470,33.53,77556.635,0.0,-0.89046,7e-05,15.1138]
[1777022449486,33.53,77555.3975,0.0,-0.89054,7e-05,15.10493]
[1777022449522,33.53,77555.3975,0.0,-0.89054,7e-05,15.10493]
[1777022455162,33.53,77556.1,0.0,-0.8905,7e-05,15.1094]
[1777022458037,33.53,77554.33,0.0,-0.89063,7e-05,15.09645]
[1777022458272,33.53,77554.33,0.0,-0.89063,7e-05,15.09645]
[1777022458318,33.53,77554.33,0.0,-0.89065,7e-05,15.0945]
[1777022458855,33.53,77554.33,0.0,-0.89065,7e-05,15.0945]
[1777022459022,33.53,77554.33,0.0,-0.89065,7e-05,15.0945]
[1777022461205,33.52,77548.44,0.0,-0.8911,7e-05,15.04813]
[1777022465233,33.5,77542.0425,0.0,-0.89165,7e-05,14.99245]
[1777022468770,33.49,77540.525,0.0,-0.89184,7e-05,14.97331]
[1777022469022,33.49,77540.525,0.0,-0.89184,7e-05,14.97331]
[1777022469111,33.49,77540.525,0.0,-0.89184,7e-05,14.97331]
[1777022469269,33.49,77540.525,0.0,-0.89184,7e-05,14.97331]
[1777022469323,33.49,77540.525,0.0,-0.89186,7e-05,14.97069]
[1777022473514,33.48,77540.6275,0.0,-0.89189,7e-05,14.96789]
[1777022473741,33.48,77540.6275,0.0,-0.89189,7e-05,14.96789]
[1777022473778,33.48,77540.6275,0.0,-0.89189,7e-05,14.96789]
[1777022474296,33.48,77540.6275,0.0,-0.8919,7e-05,14.96762]
[1777022479331,33.48,77543.375,0.0,-0.89172,7e-05,14.98558]
[1777022480186,33.48,77543.375,0.0,-0.89172,7e-05,14.98558]
[1777022480269,33.48,77543.375,0.0,-0.89172,7e-05,14.98558]
[1777022480418,33.48,77543.375,0.0,-0.89172,7e-05,14.98558]
[1777022480472,33.48,77543.375,0.0,-0.89172,7e-05,14.98529]
[1777022480525,33.48,77543.375,0.0,-0.89172,7e-05,14.98529]
[1777022486523,33.48,77544.94,0.0,-0.89163,7e-05,14.99452]
[1777022490391,33.48,77544.9275,0.0,-0.89164,7e-05,14.99352]
[1777022490526,33.48,77544.9275,0.0,-0.89164,7e-05,14.99352]
[1777022490492,33.48,77544.9275,0.0,-0.89165,7e-05,14.99321]
[1777022490678,33.48,77544.9275,0.0,-0.89165,7e-05,14.99321]
[1777022490777,33.48,77544.9275,0.0,-0.89165,7e-05,14.99321]
[1777022496532,33.47,77545.95,0.0,-0.89162,7e-05,14.99522]
[1777022502492,33.47,77546.975,0.0,-0.89156,7e-05,15.00054]
[1777022503209,33.47,77546.975,0.0,-0.89156,7e-05,15.00054]
[1777022504519,33.47,77552.1225,0.0,-0.89121,7e-05,15.03667]
[1777022505526,33.47,77571.8775,0.0,-0.88984,7e-05,15.17645]
[1777022506932,33.47,77571.345,0.0,-0.88988,7e-05,15.17264]
[1777022512550,33.47,77574.66,0.0,-0.88965,7e-05,15.19581]
[1777022517555,33.47,77572.295,0.0,-0.88982,7e-05,15.17877]
[1777022522560,33.47,77568.96,0.0,-0.89005,7e-05,15.15496]
[1777022526094,33.47,77566.49,0.0,-0.89022,7e-05,15.13735]
[1777022526271,33.47,77566.49,0.0,-0.89022,7e-05,15.13735]
[1777022526370,33.47,77566.49,0.0,-0.89022,7e-05,15.13726]
[1777022526657,33.47,77566.49,0.0,-0.89022,7e-05,15.13726]
[1777022526769,33.47,77566.49,0.0,-0.89022,7e-05,15.13726]
[1777022531180,33.47,77565.47,0.0,-0.8903,7e-05,15.12968]
[1777022531277,33.47,77565.47,0.0,-0.8903,7e-05,15.12968]
[1777022531374,33.47,77565.47,0.0,-0.8903,7e-05,15.12959]
[1777022531750,33.47,77565.47,0.0,-0.8903,7e-05,15.12959]
[1777022531772,33.47,77565.47,0.0,-0.8903,7e-05,15.12959]
[1777022537575,33.47,77562.865,0.0,-0.89049,7e-05,15.1107]
[1777022538057,33.47,77562.865,0.0,-0.89049,7e-05,15.1107]
[1777022538274,33.47,77562.865,0.0,-0.89049,7e-05,15.1107]
[1777022538298,33.47,77562.865,0.0,-0.89049,7e-05,15.1107]
[1777022538525,33.47,77562.865,0.0,-0.89049,7e-05,15.1107]
[1777022538576,33.47,77562.785,0.0,-0.89049,7e-05,15.11006]
[1777022543581,33.47,77564.1075,0.0,-0.8904,7e-05,15.11904]
[1777022548586,33.47,77565.12,0.0,-0.89034,7e-05,15.12577]
[1777022553592,33.47,77556.44,0.0,-0.89097,7e-05,15.0604]
[1777022553927,33.47,77556.44,0.0,-0.89097,7e-05,15.0604]
[1777022554021,33.47,77556.44,0.0,-0.89097,7e-05,15.0604]
[1777022554228,33.47,77556.44,0.0,-0.89097,7e-05,15.0604]
[1777022554272,33.47,77556.44,0.0,-0.89097,7e-05,15.0604]
[1777022554373,33.47,77556.44,0.0,-0.89097,7e-05,15.06037]
[1777022558597,33.47,77551.0375,0.0,-0.89134,7e-05,15.02186]
[1777022560605,33.47,77544.92,0.0,-0.89177,7e-05,14.97859]
[1777022561167,33.47,77544.92,0.0,-0.89177,7e-05,14.97859]
[1777022562607,33.46,77517.6275,0.0,-0.89364,7e-05,14.78613]
[1777022563608,33.47,77499.07,0.0,-0.8949,7e-05,14.65616]
[1777022564742,33.47,77500.0775,0.0,-0.89483,7e-05,14.66338]
[1777022565610,33.47,77493.065,0.0,-0.8953,7e-05,14.61422]
[1777022567612,33.46,77485.46,0.0,-0.89581,7e-05,14.56084]
[1777022572617,33.47,77489.1875,0.0,-0.89555,7e-05,14.58766]
[1777022574619,33.47,77484.49,0.0,-0.89586,7e-05,14.55542]
[1777022579629,33.47,77484.02,0.0,-0.89588,7e-05,14.55336]
[1777022580630,33.47,77493.2375,0.0,-0.89526,7e-05,14.61796]
[1777022583635,33.47,77501.6375,0.0,-0.89469,7e-05,14.67729]
[1777022585637,33.47,77496.16,0.0,-0.89506,7e-05,14.63926]
[1777022586638,33.47,77488.395,0.0,-0.89558,7e-05,14.58523]
[1777022588051,33.47,77488.395,0.0,-0.89558,7e-05,14.58529]
[1777022588270,33.47,77488.395,0.0,-0.89558,7e-05,14.58529]
[1777022588369,33.47,77488.395,0.0,-0.89558,7e-05,14.58536]
[1777022589199,33.47,77488.395,0.0,-0.89558,7e-05,14.58536]
[1777022589274,33.47,77488.395,0.0,-0.89558,7e-05,14.58536]
[1777022590776,33.47,77484.54,0.0,-0.89583,7e-05,14.5586]
[1777022591142,33.47,77484.54,0.0,-0.89583,7e-05,14.55892]
[1777022595175,33.47,77489.9225,0.0,-0.89546,7e-05,14.59766]
[1777022596652,33.47,77498.045,0.0,-0.89491,7e-05,14.65466]
[1777022597653,33.47,77506.9825,0.0,-0.8943,7e-05,14.71771]
[1777022598196,33.47,77506.9825,0.0,-0.8943,7e-05,14.71801]
[1777022599203,33.47,77521.1675,0.0,-0.89333,7e-05,14.81784]
[1777022600210,33.47,77525.7275,0.0,-0.89302,7e-05,14.85018]
[1777022604242,33.48,77517.77,0.0,-0.89355,7e-05,14.79547]
[1777022606893,33.48,77516.565,0.0,-0.89362,7e-05,14.78781]
[1777022607019,33.48,77516.565,0.0,-0.89362,7e-05,14.78781]
[1777022607544,33.48,77516.565,0.0,-0.89362,7e-05,14.78781]
[1777022607568,33.48,77516.565,0.0,-0.89362,7e-05,14.78822]
[1777022607768,33.48,77516.565,0.0,-0.89362,7e-05,14.78822]
[1777022609274,33.48,77508.81,0.0,-0.89413,7e-05,14.73467]
[1777022612636,33.48,77504.335,0.0,-0.89445,7e-05,14.70086]
[1777022612667,33.48,77501.7975,0.0,-0.89462,7e-05,14.68356]
[1777022612777,33.48,77501.7975,0.0,-0.89462,7e-05,14.68356]
[1777022612958,33.48,77501.7975,0.0,-0.89462,7e-05,14.68356]
[1777022613029,33.48,77501.7975,0.0,-0.89462,7e-05,14.68356]
[1777022618337,33.48,77500.1725,0.0,-0.89472,7e-05,14.67307]
[1777022621026,33.48,77497.095,0.0,-0.89492,7e-05,14.65187]
[1777022621271,33.48,77497.095,0.0,-0.89492,7e-05,14.65187]
[1777022621358,33.48,77497.095,0.0,-0.89492,7e-05,14.65204]
[1777022622093,33.48,77497.095,0.0,-0.89492,7e-05,14.65204]
[1777022622270,33.48,77497.095,0.0,-0.89492,7e-05,14.65204]
[1777022624379,33.48,77491.0725,0.0,-0.89533,7e-05,14.60992]
[1777022626960,33.48,77489.175,0.0,-0.89546,7e-05,14.59644]
[1777022627018,33.48,77489.175,0.0,-0.89546,7e-05,14.59644]
[1777022627436,33.48,77489.175,0.0,-0.89546,7e-05,14.59644]
[1777022627520,33.48,77489.175,0.0,-0.89546,7e-05,14.59644]
[1777022627537,33.48,77489.175,0.0,-0.89546,7e-05,14.59633]
[1777022632742,33.48,77489.165,0.0,-0.89546,7e-05,14.59571]
[1777022632769,33.48,77489.165,0.0,-0.89546,7e-05,14.59571]
[1777022633598,33.48,77489.165,0.0,-0.89546,7e-05,14.59571]
[1777022633688,33.48,77487.845,0.0,-0.89555,7e-05,14.5864]
[1777022633768,33.48,77487.845,0.0,-0.89555,7e-05,14.5864]
[1777022635456,33.48,77483.5475,0.0,-0.89584,7e-05,14.55639]
[1777022639886,33.48,77483.215,0.0,-0.89586,7e-05,14.55408]
[1777022640019,33.48,77483.215,0.0,-0.89586,7e-05,14.55408]
[1777022640348,33.48,77483.215,0.0,-0.89586,7e-05,14.55408]
[1777022640527,33.48,77483.215,0.0,-0.89586,7e-05,14.55408]
[1777022640628,33.48,77483.215,0.0,-0.89586,7e-05,14.55407]
[1777022646533,33.48,77483.61,0.0,-0.89584,7e-05,14.55676]
[1777022651568,33.48,77483.4225,0.0,-0.89585,7e-05,14.55505]
[1777022656603,33.48,77483.53,0.0,-0.89585,7e-05,14.55583]
[1777022659624,33.48,77489.4,0.0,-0.89545,7e-05,14.59732]
[1777022659775,33.48,77489.4,0.0,-0.89545,7e-05,14.59732]
[1777022660018,33.48,77489.4,0.0,-0.89545,7e-05,14.59732]
[1777022660338,33.48,77489.4,0.0,-0.89545,7e-05,14.59732]
[1777022660526,33.48,77489.4,0.0,-0.89545,7e-05,14.59732]
[1777022660631,33.48,77489.4,0.0,-0.89544,7e-05,14.59755]
[1777022665666,33.48,77490.975,0.0,-0.89533,7e-05,14.60973]
[1777022665813,33.48,77490.975,0.0,-0.89533,7e-05,14.60973]
[1777022666020,33.48,77490.975,0.0,-0.89533,7e-05,14.60973]
[1777022667968,33.48,77492.495,0.0,-0.89522,7e-05,14.62079]
[1777022668018,33.48,77492.495,0.0,-0.89522,7e-05,14.62079]
[1777022668686,33.49,77492.495,0.0,-0.89522,7e-05,14.62101]
[1777022673723,33.48,77494.185,0.0,-0.89513,7e-05,14.62896]
[1777022674728,33.48,77501.5925,0.0,-0.89463,7e-05,14.68093]
[1777022675729,33.48,77507.57,0.0,-0.89422,7e-05,14.72289]
[1777022676424,33.48,77507.57,0.0,-0.89422,7e-05,14.72289]
[1777022676519,33.48,77507.57,0.0,-0.89422,7e-05,14.72289]
[1777022676526,33.48,77507.57,0.0,-0.89422,7e-05,14.72296]
[1777022677035,33.48,77507.57,0.0,-0.89422,7e-05,14.72296]
[1777022677271,33.48,77507.57,0.0,-0.89422,7e-05,14.72296]
[1777022678733,33.48,77512.36,0.0,-0.8939,7e-05,14.75662]
[1777022683738,33.49,77512.96,0.0,-0.89386,7e-05,14.76092]
[1777022685848,33.49,77513.0475,0.0,-0.89385,7e-05,14.76158]
[1777022686020,33.49,77513.0475,0.0,-0.89385,7e-05,14.76158]
[1777022686457,33.49,77513.0475,0.0,-0.89385,7e-05,14.76158]
[1777022686523,33.49,77513.0475,0.0,-0.89385,7e-05,14.76158]
[1777022686621,33.49,77513.0475,0.0,-0.89385,7e-05,14.7616]
[1777022691746,33.49,77510.835,0.0,-0.894,7e-05,14.74624]
[1777022696751,33.49,77510.1575,0.0,-0.89404,7e-05,14.7417]
[1777022701756,33.49,77510.735,0.0,-0.894,7e-05,14.74598]
[1777022704699,33.49,77510.5375,0.0,-0.89401,7e-05,14.74468]
[1777022704759,33.49,77510.62,0.0,-0.89401,7e-05,14.7453]
[1777022704771,33.49,77510.62,0.0,-0.89401,7e-05,14.7453]
[1777022705279,33.49,77510.62,0.0,-0.89401,7e-05,14.7453]
[1777022705520,33.49,77510.62,0.0,-0.89401,7e-05,14.7453]
[1777022705612,33.49,77510.62,0.0,-0.89401,7e-05,14.74533]
[1777022710765,33.49,77506.58,0.0,-0.89428,7e-05,14.71732]
[1777022711055,33.49,77506.58,0.0,-0.89428,7e-05,14.71732]
[1777022711274,33.49,77506.58,0.0,-0.89428,7e-05,14.71732]
[1777022711375,33.49,77506.58,0.0,-0.89428,7e-05,14.71744]
[1777022712099,33.49,77506.58,0.0,-0.89428,7e-05,14.71744]
[1777022712275,33.49,77506.58,0.0,-0.89428,7e-05,14.71744]
[1777022713768,33.49,77500.0975,0.0,-0.89471,7e-05,14.67232]
[1777022714765,33.49,77500.0975,0.0,-0.89471,7e-05,14.67232]
[1777022715022,33.49,77497.1875,0.0,-0.89491,7e-05,14.65212]
[1777022716833,33.49,77496.7125,0.0,-0.89493,7e-05,14.64916]
[1777022717021,33.49,77496.7125,0.0,-0.89493,7e-05,14.64916]
[1777022717772,33.49,77498.8,0.0,-0.89479,7e-05,14.66392]
[1777022717868,33.49,77498.8,0.0,-0.89479,7e-05,14.66392]
[1777022718022,33.49,77498.8,0.0,-0.89479,7e-05,14.66392]
[1777022718773,33.49,77504.545,0.0,-0.8944,7e-05,14.70425]
[1777022723750,33.49,77503.8775,0.0,-0.89444,7e-05,14.70001]
[1777022723772,33.49,77503.8775,0.0,-0.89444,7e-05,14.70001]
[1777022723778,33.49,77504.04,0.0,-0.89443,7e-05,14.70125]
[1777022724235,33.49,77504.04,0.0,-0.89443,7e-05,14.70125]
[1777022724276,33.49,77504.04,0.0,-0.89443,7e-05,14.70125]
[1777022729784,33.49,77502.9625,0.0,-0.8945,7e-05,14.6944]
[1777022730081,33.49,77502.9625,0.0,-0.8945,7e-05,14.6944]
[1777022730271,33.49,77502.9625,0.0,-0.8945,7e-05,14.6944]
[1777022730537,33.49,77502.9625,0.0,-0.8945,7e-05,14.6944]
[1777022730777,33.49,77502.9625,0.0,-0.8945,7e-05,14.6944]
[1777022730785,33.49,77503.0425,0.0,-0.89449,7e-05,14.69508]
[1777022735790,33.49,77504.13,0.0,-0.89443,7e-05,14.69987]
[1777022739665,33.49,77503.295,0.0,-0.89449,7e-05,14.69352]
[1777022739772,33.49,77503.295,0.0,-0.89449,7e-05,14.69352]
[1777022739794,33.49,77503.195,0.0,-0.8945,7e-05,14.69266]
[1777022740570,33.49,77503.195,0.0,-0.8945,7e-05,14.69266]
[1777022740774,33.49,77503.195,0.0,-0.8945,7e-05,14.69266]
[1777022745177,33.49,77503.8575,0.0,-0.89447,7e-05,14.69645]
[1777022745229,33.49,77503.8575,0.0,-0.89447,7e-05,14.69645]
[1777022745270,33.49,77503.8575,0.0,-0.89447,7e-05,14.69645]
[1777022745800,33.49,77504.0225,0.0,-0.89446,7e-05,14.69743]
[1777022748624,33.49,77504.04,0.0,-0.89445,7e-05,14.69778]
[1777022748772,33.49,77504.04,0.0,-0.89445,7e-05,14.69778]
[1777022752221,33.49,77503.4025,0.0,-0.89449,7e-05,14.69377]
[1777022752273,33.49,77503.4025,0.0,-0.89449,7e-05,14.69377]
[1777022752322,33.49,77503.4025,0.0,-0.89449,7e-05,14.6939]
[1777022753230,33.49,77503.4025,0.0,-0.89449,7e-05,14.6939]
[1777022753274,33.49,77503.4025,0.0,-0.89449,7e-05,14.6939]
[1777022756243,33.49,77506.6175,0.0,-0.89427,7e-05,14.71668]
[1777022756269,33.49,77506.6175,0.0,-0.89427,7e-05,14.71668]
[1777022756301,33.49,77506.6175,0.0,-0.89427,7e-05,14.71662]
[1777022757309,33.49,77520.5225,0.0,-0.89333,7e-05,14.81411]
[1777022762582,33.49,77522.29,0.0,-0.89321,7e-05,14.8262]
[1777022762777,33.49,77522.29,0.0,-0.89321,7e-05,14.8262]
[1777022762816,33.49,77524.265,0.0,-0.89308,7e-05,14.83999]
[1777022768384,33.49,77520.7825,0.0,-0.89332,7e-05,14.81512]
[1777022771174,33.49,77520.555,0.0,-0.89333,7e-05,14.8134]
[1777022771276,33.49,77520.555,0.0,-0.89333,7e-05,14.8134]
[1777022773065,33.49,77521.1575,0.0,-0.89329,7e-05,14.81751]
[1777022773268,33.49,77521.1575,0.0,-0.89329,7e-05,14.81751]
[1777022773420,33.49,77521.1575,0.0,-0.89329,7e-05,14.81744]
[1777022778598,33.49,77521.1975,0.0,-0.89329,7e-05,14.81746]
[1777022778776,33.49,77521.1975,0.0,-0.89329,7e-05,14.81746]
[1777022783843,33.49,77519.96,0.0,-0.89338,7e-05,14.80848]
[1777022784019,33.49,77519.96,0.0,-0.89338,7e-05,14.80848]
[1777022784573,33.49,77519.96,0.0,-0.89338,7e-05,14.80848]
[1777022784769,33.49,77519.96,0.0,-0.89338,7e-05,14.80848]
[1777022784841,33.49,77518.565,0.0,-0.89348,7e-05,14.79865]
[1777022789846,33.49,77518.5,0.0,-0.89348,7e-05,14.79802]
[1777022793755,33.49,77518.5125,0.0,-0.8935,7e-05,14.79462]
[1777022793769,33.49,77518.5125,0.0,-0.8935,7e-05,14.79462]
[1777022795598,33.49,77511.45,0.0,-0.89398,7e-05,14.74514]
[1777022798930,33.49,77509.875,0.0,-0.89409,7e-05,14.73426]
[1777022799021,33.49,77509.875,0.0,-0.89409,7e-05,14.73426]
[1777022799856,33.49,77509.815,0.0,-0.89409,7e-05,14.73389]
[1777022804123,33.49,77508.95,0.0,-0.89415,7e-05,14.72807]
[1777022804270,33.49,77508.95,0.0,-0.89415,7e-05,14.72807]
[1777022809696,33.49,77507.0675,0.0,-0.89427,7e-05,14.71534]
[1777022814732,33.49,77500.9825,0.0,-0.89468,7e-05,14.67328]
[1777022818784,33.49,77501.0925,0.0,-0.89467,7e-05,14.67445]
[1777022819020,33.49,77501.0925,0.0,-0.89467,7e-05,14.6746]
[1777022824802,33.49,77498.9275,0.0,-0.8948,7e-05,14.66037]
[1777022824898,33.49,77498.9275,0.0,-0.8948,7e-05,14.66037]
[1777022825019,33.49,77498.9275,0.0,-0.8948,7e-05,14.66037]
[1777022825882,33.49,77499.0375,0.0,-0.89479,7e-05,14.66129]
[1777022827760,33.49,77499.0375,0.0,-0.89479,7e-05,14.66144]
[1777022827769,33.49,77499.0375,0.0,-0.89479,7e-05,14.66144]
[1777022830622,33.49,77500.915,0.0,-0.89466,7e-05,14.67496]
[1777022830844,33.49,77500.915,0.0,-0.89466,7e-05,14.67491]
[1777022831850,33.49,77486.5025,0.0,-0.89563,7e-05,14.57412]
[1777022833381,33.49,77482.3625,0.0,-0.89591,7e-05,14.54521]
[1777022833865,33.49,77482.3625,0.0,-0.89591,7e-05,14.54509]
[1777022834872,33.49,77493.86,0.0,-0.89514,7e-05,14.62528]
[1777022835144,33.49,77493.86,0.0,-0.89514,7e-05,14.62528]
[1777022835274,33.49,77493.86,0.0,-0.89514,7e-05,14.62528]
[1777022835879,33.49,77493.86,0.0,-0.89514,7e-05,14.62515]
[1777022836398,33.49,77493.86,0.0,-0.89514,7e-05,14.62515]
[1777022836524,33.49,77493.86,0.0,-0.89514,7e-05,14.62515]
[1777022841899,33.49,77488.0775,0.0,-0.89553,7e-05,14.58434]
[1777022842900,33.49,77481.34,0.0,-0.89599,7e-05,14.53731]
[1777022847523,33.49,77481.79,0.0,-0.89596,7e-05,14.54043]
[1777022847950,33.49,77481.79,0.0,-0.89596,7e-05,14.54044]
[1777022848022,33.49,77481.79,0.0,-0.89596,7e-05,14.54044]
[1777022848906,33.49,77480.9575,0.0,-0.89601,7e-05,14.53464]
[1777022852910,33.49,77485.455,0.0,-0.89573,7e-05,14.56264]
[1777022854773,33.49,77487.5975,0.0,-0.89559,7e-05,14.57754]
[1777022855021,33.49,77487.5975,0.0,-0.89559,7e-05,14.5775]
[1777022860449,33.49,77488.545,0.0,-0.89553,7e-05,14.58391]
[1777022860529,33.49,77488.545,0.0,-0.89553,7e-05,14.58391]
[1777022861118,33.49,77488.545,0.0,-0.89553,7e-05,14.58381]
[1777022861272,33.49,77488.545,0.0,-0.89553,7e-05,14.58381]
[1777022861919,33.49,77492.1775,0.0,-0.89528,7e-05,14.60913]
[1777022866924,33.49,77492.1475,0.0,-0.89529,7e-05,14.60861]
[1777022868839,33.49,77492.065,0.0,-0.89529,7e-05,14.60826]
[1777022869020,33.49,77492.065,0.0,-0.89529,7e-05,14.60844]
[1777022869927,33.49,77499.31,0.0,-0.8948,7e-05,14.65926]
[1777022874932,33.49,77498.4275,0.0,-0.89485,7e-05,14.65385]
[1777022876743,33.49,77499.755,0.0,-0.89476,7e-05,14.66328]
[1777022876773,33.49,77499.755,0.0,-0.89476,7e-05,14.66328]
[1777022877192,33.49,77499.755,0.0,-0.89476,7e-05,14.6634]
[1777022877272,33.49,77499.755,0.0,-0.89476,7e-05,14.6634]
[1777022877935,33.49,77503.5,0.0,-0.89451,7e-05,14.68974]
[1777022882940,33.49,77511.4125,0.0,-0.89397,7e-05,14.74568]
[1777022883872,33.49,77511.4125,0.0,-0.89397,7e-05,14.74568]
[1777022884019,33.49,77511.4125,0.0,-0.89397,7e-05,14.7457]
[1777022889302,33.49,77514.5,0.0,-0.89375,7e-05,14.76742]
[1777022889403,33.49,77514.5,0.0,-0.89375,7e-05,14.76742]
[1777022889534,33.49,77514.5,0.0,-0.89375,7e-05,14.76742]
[1777022889636,33.49,77514.5,0.0,-0.89375,7e-05,14.76743]
[1777022894954,33.49,77508.6225,0.0,-0.89415,7e-05,14.72635]
[1777022895062,33.49,77508.6225,0.0,-0.89415,7e-05,14.72635]
[1777022895270,33.49,77508.6225,0.0,-0.89415,7e-05,14.72635]
[1777022896607,33.49,77510.155,0.0,-0.89405,7e-05,14.73714]
[1777022896773,33.49,77510.155,0.0,-0.89405,7e-05,14.73714]
[1777022896816,33.49,77510.155,0.0,-0.89405,7e-05,14.73719]
[1777022901961,33.49,77508.81,0.0,-0.89414,7e-05,14.72807]
[1777022903886,33.49,77509.345,0.0,-0.8941,7e-05,14.73187]
[1777022904021,33.49,77509.2875,0.0,-0.8941,7e-05,14.73153]
[1777022908456,33.49,77505.655,0.0,-0.89435,7e-05,14.70631]
[1777022908528,33.49,77505.655,0.0,-0.89435,7e-05,14.70631]
[1777022908996,33.49,77505.655,0.0,-0.89434,7e-05,14.70644]
[1777022909024,33.49,77505.655,0.0,-0.89434,7e-05,14.70644]
[1777022909969,33.5,77498.8275,0.0,-0.8948,7e-05,14.65879]
[1777022914974,33.5,77506.3275,0.0,-0.89431,7e-05,14.70893]
[1777022915975,33.5,77532.35,0.0,-0.89253,7e-05,14.89185]
[1777022916976,33.5,77525.7,0.0,-0.89299,7e-05,14.84496]
[1777022920823,33.5,77529.2675,0.0,-0.89275,7e-05,14.86965]
[1777022921022,33.5,77529.2675,0.0,-0.89275,7e-05,14.8695]
[1777022926514,33.49,77525.6175,0.0,-0.89301,7e-05,14.8431]
[1777022927228,33.49,77525.6175,0.0,-0.89301,7e-05,14.8431]
[1777022927278,33.49,77525.6175,0.0,-0.89301,7e-05,14.8431]
[1777022928634,33.49,77525.6175,0.0,-0.89301,7e-05,14.84301]
[1777022928772,33.49,77525.6175,0.0,-0.89301,7e-05,14.84301]
[1777022928873,33.49,77525.6175,0.0,-0.89301,7e-05,14.84292]
[1777022934570,33.49,77525.66,0.0,-0.89301,7e-05,14.84264]
[1777022937138,33.49,77526.6975,0.0,-0.89294,7e-05,14.84969]
[1777022937275,33.49,77526.6975,0.0,-0.89294,7e-05,14.84969]
[1777022940813,33.49,77529.26,0.0,-0.89277,7e-05,14.86726]
[1777022941024,33.49,77529.26,0.0,-0.89278,7e-05,14.86701]
[1777022942162,33.49,77529.26,0.0,-0.89278,7e-05,14.86674]
[1777022942269,33.49,77529.26,0.0,-0.89278,7e-05,14.86674]
[1777022942632,33.49,77529.26,0.0,-0.89278,7e-05,14.86647]
[1777022943639,33.49,77542.6525,0.0,-0.89186,7e-05,14.96048]
[1777022947641,33.49,77547.255,0.0,-0.89156,7e-05,14.99201]
[1777022947779,33.49,77547.255,0.0,-0.89156,7e-05,14.99201]
[1777022954013,33.49,77547.125,0.0,-0.89159,7e-05,14.98893]
[1777022956851,33.49,77547.335,0.0,-0.89158,7e-05,14.9898]
[1777022957031,33.49,77547.335,0.0,-0.89158,7e-05,14.98951]
[1777022958260,33.49,77547.335,0.0,-0.89159,7e-05,14.98921]
[1777022958270,33.49,77547.335,0.0,-0.89159,7e-05,14.98921]
[1777022958744,33.48,77547.335,0.0,-0.89159,7e-05,14.98898]
[1777022959751,33.48,77540.12,0.0,-0.89209,7e-05,14.93787]
[1777022963948,33.48,77538.555,0.0,-0.8922,7e-05,14.92619]
[1777022964032,33.48,77538.555,0.0,-0.8922,7e-05,14.92619]
[1777022964025,33.48,77532.7375,0.0,-0.8926,7e-05,14.88506]
[1777022967648,33.48,77531.6775,0.0,-0.89268,7e-05,14.87713]
[1777022967771,33.48,77531.6775,0.0,-0.89268,7e-05,14.87713]
[1777022967816,33.48,77531.6775,0.0,-0.89268,7e-05,14.87698]
[1777022972850,33.48,77532.985,0.0,-0.89262,7e-05,14.88202]
[1777022975885,33.48,77533.3875,0.0,-0.8926,7e-05,14.88454]
[1777022976028,33.48,77533.3875,0.0,-0.8926,7e-05,14.88454]
[1777022981213,33.48,77532.99,0.0,-0.89263,7e-05,14.88085]
[1777022981276,33.48,77532.99,0.0,-0.89263,7e-05,14.88085]
[1777022981914,33.48,77532.99,0.0,-0.89263,7e-05,14.88071]
[1777022982422,33.48,77532.99,0.0,-0.89263,7e-05,14.88071]
[1777022982524,33.48,77532.99,0.0,-0.89263,7e-05,14.88071]
[1777022987956,33.48,77531.345,0.0,-0.89275,7e-05,14.86835]
[1777022992052,33.48,77526.5075,0.0,-0.89309,7e-05,14.83383]
[1777022992276,33.48,77526.5075,0.0,-0.89309,7e-05,14.83383]
[1777022993802,33.48,77526.5075,0.0,-0.89309,7e-05,14.83375]
[1777022994020,33.48,77526.5075,0.0,-0.89309,7e-05,14.83375]
[1777022994054,33.48,77526.23,0.0,-0.89311,7e-05,14.83172]
[1777022995519,33.48,77526.23,0.0,-0.89311,7e-05,14.83165]
[1777023001047,33.48,77525.0975,0.0,-0.89319,7e-05,14.82332]
[1777023006067,33.48,77526.4975,0.0,-0.8931,7e-05,14.83279]
[1777023008307,33.48,77526.355,0.0,-0.89311,7e-05,14.83171]
[1777023008526,33.48,77526.355,0.0,-0.89311,7e-05,14.83171]
[1777023009959,33.48,77526.355,0.0,-0.89311,7e-05,14.83155]
[1777023010019,33.48,77526.355,0.0,-0.89311,7e-05,14.83155]
[1777023010071,33.48,77526.2025,0.0,-0.89312,7e-05,14.8304]
[1777023013858,33.48,77523.7975,0.0,-0.89329,7e-05,14.81329]
[1777023014022,33.48,77523.7975,0.0,-0.89329,7e-05,14.81329]
[1777023019080,33.47,77526.305,0.0,-0.89312,7e-05,14.83056]
[1777023020037,33.47,77526.305,0.0,-0.89312,7e-05,14.83056]
[1777023020274,33.47,77525.6875,0.0,-0.89316,7e-05,14.82614]
[1777023020837,33.47,77525.6875,0.0,-0.89316,7e-05,14.82614]
[1777023021026,33.47,77525.6875,0.0,-0.89316,7e-05,14.82614]
[1777023021082,33.47,77525.345,0.0,-0.89319,7e-05,14.82367]
[1777023025086,33.47,77520.7675,0.0,-0.8935,7e-05,14.79132]
[1777023025872,33.47,77520.7675,0.0,-0.8935,7e-05,14.79132]
[1777023026020,33.47,77520.7675,0.0,-0.8935,7e-05,14.79132]
[1777023029089,33.47,77523.975,0.0,-0.89329,7e-05,14.81373]
[1777023029090,33.47,77532.72,0.0,-0.89269,7e-05,14.87511]
[1777023029273,33.47,77532.72,0.0,-0.89269,7e-05,14.87511]
[1777023031416,33.47,77535.8025,0.0,-0.8925,7e-05,14.89309]
[1777023031525,33.47,77535.8025,0.0,-0.8925,7e-05,14.89309]
[1777023031626,33.47,77535.8025,0.0,-0.8925,7e-05,14.89291]
[1777023033938,33.47,77537.2225,0.0,-0.89241,7e-05,14.90273]
[1777023034022,33.47,77537.2225,0.0,-0.89241,7e-05,14.90273]
[1777023039099,33.47,77540.485,0.0,-0.89219,7e-05,14.92455]
[1777023043064,33.47,77544.8075,0.0,-0.8919,7e-05,14.95434]
[1777023043272,33.47,77545.4725,0.0,-0.89186,7e-05,14.95877]
[1777023044450,33.47,77546.0275,0.0,-0.89183,7e-05,14.96243]
[1777023044523,33.47,77546.0275,0.0,-0.89183,7e-05,14.96243]
[1777023044625,33.47,77546.0275,0.0,-0.89183,7e-05,14.96216]
[1777023048111,33.47,77553.62,0.0,-0.89131,7e-05,15.01488]
[1777023048355,33.47,77553.62,0.0,-0.89131,7e-05,15.01488]
[1777023048525,33.47,77553.62,0.0,-0.89131,7e-05,15.01488]
[1777023054117,33.47,77554.1275,0.0,-0.8913,7e-05,15.01638]
[1777023056310,33.46,77552.415,0.0,-0.89142,7e-05,15.00362]
[1777023056525,33.46,77552.415,0.0,-0.89142,7e-05,15.00362]
[1777023058110,33.46,77552.24,0.0,-0.89144,7e-05,15.00207]
[1777023058121,33.46,77551.7675,0.0,-0.89147,7e-05,14.99842]
[1777023058271,33.46,77551.7675,0.0,-0.89147,7e-05,14.99842]
[1777023062111,33.46,77550.3275,0.0,-0.89158,7e-05,14.98734]
[1777023062281,33.46,77550.28,0.0,-0.89159,7e-05,14.98671]
[1777023068131,33.46,77552.98,0.0,-0.89141,7e-05,15.00498]
[1777023071864,33.46,77552.1875,0.0,-0.89147,7e-05,14.99918]
[1777023072022,33.46,77552.1875,0.0,-0.89147,7e-05,14.99918]
[1777023072122,33.46,77552.1875,0.0,-0.89147,7e-05,14.99931]
[1777023073136,33.46,77543.47,0.0,-0.89207,7e-05,14.93791]
[1777023073639,33.46,77543.47,0.0,-0.89207,7e-05,14.93791]
[1777023073770,33.46,77543.47,0.0,-0.89207,7e-05,14.93791]
[1777023073864,33.46,77543.47,0.0,-0.89207,7e-05,14.93803]
[1777023079142,33.46,77545.4625,0.0,-0.89192,7e-05,14.95266]
[1777023081095,33.46,77545.4275,0.0,-0.89192,7e-05,14.95252]
[1777023081273,33.46,77545.5075,0.0,-0.89192,7e-05,14.95319]
[1777023085761,33.46,77544.88,0.0,-0.89196,7e-05,14.94919]
[1777023085776,33.46,77544.88,0.0,-0.89196,7e-05,14.94919]
[1777023085863,33.46,77544.88,0.0,-0.89196,7e-05,14.9493]
[1777023087971,33.46,77544.5975,0.0,-0.89197,7e-05,14.94741]
[1777023088021,33.46,77544.5975,0.0,-0.89197,7e-05,14.94741]
[1777023092557,33.46,77547.21,0.0,-0.89181,7e-05,14.96286]
[1777023092728,33.46,77547.21,0.0,-0.89181,7e-05,14.96286]
[1777023092778,33.46,77547.21,0.0,-0.89181,7e-05,14.96286]
[1777023092878,33.46,77547.21,0.0,-0.89181,7e-05,14.96294]
[1777023095705,33.47,77553.745,0.0,-0.89135,7e-05,15.01029]
[1777023100739,33.47,77554.0575,0.0,-0.8913,7e-05,15.01444]
[1777023102986,33.47,77553.86,0.0,-0.89131,7e-05,15.01344]
[1777023103022,33.47,77553.86,0.0,-0.89131,7e-05,15.01344]
[1777023105371,33.47,77554.9075,0.0,-0.89123,7e-05,15.02199]
[1777023105531,33.47,77554.9075,0.0,-0.89123,7e-05,15.02199]
[1777023105775,33.47,77554.9075,0.0,-0.89123,7e-05,15.02241]
[1777023107789,33.47,77550.0325,0.0,-0.89155,7e-05,14.98883]
[1777023109462,33.47,77549.8425,0.0,-0.89156,7e-05,14.98793]
[1777023109523,33.47,77549.8425,0.0,-0.89156,7e-05,14.98793]
[1777023114838,33.48,77553.8725,0.0,-0.89126,7e-05,15.01875]
[1777023120183,33.48,77553.55,0.0,-0.89126,7e-05,15.01839]
[1777023122554,33.48,77553.595,0.0,-0.89125,7e-05,15.01947]
[1777023122772,33.48,77553.595,0.0,-0.89125,7e-05,15.01947]
[1777023124645,33.48,77550.865,0.0,-0.89144,7e-05,15.00027]
[1777023124773,33.48,77550.865,0.0,-0.89144,7e-05,15.00027]
[1777023124907,33.48,77550.865,0.0,-0.89144,7e-05,15.00032]
[1777023127422,33.48,77550.35,0.0,-0.89148,7e-05,14.99677]
[1777023127519,33.48,77550.35,0.0,-0.89148,7e-05,14.99677]
[1777023129945,33.48,77542.0475,0.0,-0.89204,7e-05,14.93848]
[1777023131505,33.48,77540.68,0.0,-0.89214,7e-05,14.92897]
[1777023131526,33.48,77540.68,0.0,-0.89214,7e-05,14.92897]
[1777023132003,33.48,77540.68,0.0,-0.89214,7e-05,14.92897]
[1777023132025,33.48,77540.68,0.0,-0.89214,7e-05,14.92897]
[1777023132105,33.48,77540.68,0.0,-0.89214,7e-05,14.92909]
[1777023135529,33.48,77541.265,0.0,-0.89209,7e-05,14.93359]
[1777023135776,33.48,77541.265,0.0,-0.89209,7e-05,14.93359]
[1777023141022,33.48,77538.9475,0.0,-0.89224,7e-05,14.91811]
[1777023142850,33.48,77539.0225,0.0,-0.89224,7e-05,14.91878]
[1777023143020,33.48,77539.0225,0.0,-0.89224,7e-05,14.91878]
[1777023144764,33.48,77539.845,0.0,-0.89218,7e-05,14.92485]
[1777023144771,33.48,77539.845,0.0,-0.89218,7e-05,14.92485]
[1777023145050,33.48,77539.845,0.0,-0.89218,7e-05,14.92498]
[1777023147288,33.48,77540.0075,0.0,-0.89216,7e-05,14.92639]
[1777023153052,33.48,77541.635,0.0,-0.89207,7e-05,14.93508]
[1777023153107,33.48,77541.635,0.0,-0.89206,7e-05,14.93523]
[1777023153270,33.48,77541.635,0.0,-0.89206,7e-05,14.93523]
[1777023154224,33.48,77541.635,0.0,-0.89206,7e-05,14.93523]
[1777023154287,33.49,77541.635,0.0,-0.89206,7e-05,14.93543]
[1777023155132,33.49,77541.635,0.0,-0.89205,7e-05,14.93619]
[1777023156134,33.49,77491.9775,0.0,-0.89542,7e-05,14.58868]
[1777023157141,33.49,77448.06,0.0,-0.89834,7e-05,14.28402]
[1777023157929,33.49,77448.06,0.0,-0.89834,7e-05,14.28402]
[1777023158149,33.49,77448.06,0.0,-0.89833,7e-05,14.28496]
[1777023159156,33.49,77455.5,0.0,-0.89783,7e-05,14.33748]
[1777023161170,33.49,77461.28,0.0,-0.89743,7e-05,14.37933]
[1777023163183,33.5,77465.9125,0.0,-0.89711,7e-05,14.41318]
[1777023168218,33.5,77464.095,0.0,-0.8972,7e-05,14.40327]
[1777023173238,33.5,77465.4775,0.0,-0.89709,7e-05,14.41466]
[1777023176041,33.5,77466.565,0.0,-0.89701,7e-05,14.4232]
[1777023176275,33.51,77466.565,0.0,-0.897,7e-05,14.424]
[1777023177242,33.51,77473.34,0.0,-0.89654,7e-05,14.47192]
[1777023182247,33.51,77475.2225,0.0,-0.89638,7e-05,14.4888]
[1777023187252,33.52,77475.5275,0.0,-0.89632,7e-05,14.49464]
[1777023192257,33.52,77478.87,0.0,-0.89606,7e-05,14.52155]
[1777023193258,33.52,77472.81,0.0,-0.89646,7e-05,14.4801]
[1777023194259,33.52,77468.35,0.0,-0.89675,7e-05,14.44986]
[1777023199264,33.53,77466.695,0.0,-0.89682,7e-05,14.44238]
[1777023202267,33.53,77472.74,0.0,-0.89639,7e-05,14.48678]
[1777023205270,33.54,77467.22,0.0,-0.89674,7e-05,14.45066]
[1777023210275,33.54,77468.09,0.0,-0.89664,7e-05,14.46061]
[1777023215280,33.55,77467.7575,0.0,-0.89665,7e-05,14.45883]
[1777023220285,33.55,77467.91,0.0,-0.8966,7e-05,14.46374]
[1777023225290,33.56,77468.205,0.0,-0.89654,7e-05,14.4696]
[1777023226706,33.56,77468.365,0.0,-0.89652,7e-05,14.47146]
[1777023226769,33.56,77468.365,0.0,-0.89652,7e-05,14.47146]
[1777023232297,33.57,77469.0175,0.0,-0.89644,7e-05,14.48048]
[1777023234554,33.57,77468.7925,0.0,-0.89644,7e-05,14.48039]
[1777023234769,33.57,77468.7925,0.0,-0.89644,7e-05,14.48039]
[1777023235813,33.57,77468.7925,0.0,-0.89643,7e-05,14.48113]
[1777023236026,33.57,77468.7925,0.0,-0.89643,7e-05,14.48113]
[1777023236124,33.57,77468.7925,0.0,-0.89642,7e-05,14.48187]
[1777023239569,33.57,77470.2275,0.0,-0.8963,7e-05,14.49403]
[1777023239779,33.57,77470.2275,0.0,-0.8963,7e-05,14.49403]
[1777023241296,33.57,77470.2275,0.0,-0.8963,7e-05,14.49439]
[1777023241306,33.57,77474.5425,0.0,-0.89601,7e-05,14.52508]
[1777023241525,33.57,77474.5425,0.0,-0.89601,7e-05,14.52508]
[1777023241528,33.57,77474.5425,0.0,-0.89601,7e-05,14.52508]
[1777023241771,33.57,77474.5425,0.0,-0.89601,7e-05,14.52508]
[1777023242307,33.58,77480.3225,0.0,-0.89561,7e-05,14.56594]
[1777023247311,33.58,77478.2875,0.0,-0.89572,7e-05,14.55483]
[1777023247628,33.58,77478.2875,0.0,-0.89572,7e-05,14.55483]
[1777023247772,33.58,77478.2875,0.0,-0.89572,7e-05,14.55483]
[1777023253815,33.59,77478.11,0.0,-0.89569,7e-05,14.55793]
[1777023255008,33.59,77478.11,0.0,-0.89569,7e-05,14.55793]
[1777023255023,33.59,77478.11,0.0,-0.89569,7e-05,14.55793]
[1777023255055,33.59,77478.11,0.0,-0.89568,7e-05,14.55856]
[1777023260023,33.59,77478.11,0.0,-0.89566,7e-05,14.561]
[1777023263886,33.59,77482.6925,0.0,-0.89534,7e-05,14.59432]
[1777023265900,33.59,77489.6375,0.0,-0.89486,7e-05,14.6436]
[1777023266391,33.59,77489.6375,0.0,-0.89486,7e-05,14.6436]
[1777023266519,33.59,77489.6375,0.0,-0.89486,7e-05,14.6436]
[1777023266907,33.59,77489.6375,0.0,-0.89486,7e-05,14.64402]
[1777023267826,33.59,77489.6375,0.0,-0.89486,7e-05,14.64402]
[1777023268020,33.59,77489.6375,0.0,-0.89486,7e-05,14.64402]
[1777023269928,33.6,77492.4275,0.0,-0.89466,7e-05,14.66462]
[1777023270934,33.6,77501.885,0.0,-0.89402,7e-05,14.73096]
[1777023271942,33.6,77506.1,0.0,-0.89375,7e-05,14.75733]
[1777023272613,33.6,77506.1,0.0,-0.89375,7e-05,14.75733]
[1777023272770,33.6,77506.1,0.0,-0.89375,7e-05,14.75733]
[1777023272949,33.6,77506.1,0.0,-0.89375,7e-05,14.75761]
[1777023273836,33.6,77506.1,0.0,-0.89375,7e-05,14.75761]
[1777023274020,33.6,77506.1,0.0,-0.89375,7e-05,14.75761]
[1777023276709,33.6,77504.2275,0.0,-0.89386,7e-05,14.7454]
[1777023276770,33.6,77504.2275,0.0,-0.89386,7e-05,14.7454]
[1777023276977,33.6,77504.2275,0.0,-0.89386,7e-05,14.74576]
[1777023277983,33.6,77497.3275,0.0,-0.89432,7e-05,14.69788]
[1777023279613,33.6,77498.0725,0.0,-0.89427,7e-05,14.70341]
[1777023279771,33.6,77498.0725,0.0,-0.89427,7e-05,14.70341]
[1777023283019,33.6,77502.8775,0.0,-0.89393,7e-05,14.7382]
[1777023288053,33.6,77504.2275,0.0,-0.89383,7e-05,14.74905]
[1777023289941,33.6,77503.6825,0.0,-0.89386,7e-05,14.74553]
[1777023290024,33.6,77503.6825,0.0,-0.89386,7e-05,14.74553]
[1777023290068,33.6,77503.6825,0.0,-0.89386,7e-05,14.74582]
[1777023291293,33.6,77503.6825,0.0,-0.89386,7e-05,14.74582]
[1777023291527,33.6,77505.96,0.0,-0.8937,7e-05,14.76201]
[1777023295729,33.61,77508.145,0.0,-0.89354,7e-05,14.77827]
[1777023295775,33.61,77508.145,0.0,-0.89354,7e-05,14.77827]
[1777023296110,33.61,77508.145,0.0,-0.89354,7e-05,14.77851]
[1777023296374,33.61,77508.145,0.0,-0.89354,7e-05,14.77851]
[1777023296526,33.61,77508.145,0.0,-0.89354,7e-05,14.77851]
[1777023302153,33.61,77508.6425,0.0,-0.89349,7e-05,14.78336]
[1777023304988,33.61,77509.07,0.0,-0.89346,7e-05,14.78681]
[1777023305022,33.61,77509.07,0.0,-0.89346,7e-05,14.78681]
[1777023305174,33.61,77509.07,0.0,-0.89346,7e-05,14.78703]
[1777023306571,33.61,77508.9275,0.0,-0.89347,7e-05,14.78626]
[1777023306770,33.61,77508.9275,0.0,-0.89347,7e-05,14.78626]
[1777023312223,33.61,77512.4675,0.0,-0.89321,7e-05,14.81221]
[1777023313231,33.61,77520.9375,0.0,-0.89263,7e-05,14.87162]
[1777023314252,33.61,77520.9375,0.0,-0.89263,7e-05,14.87162]
[1777023314269,33.61,77520.9375,0.0,-0.89263,7e-05,14.87162]
[1777023314353,33.61,77520.9375,0.0,-0.89263,7e-05,14.87167]
[1777023315245,33.61,77526.465,0.0,-0.89226,7e-05,14.9105]
[1777023315485,33.61,77526.465,0.0,-0.89226,7e-05,14.9105]
[1777023315525,33.61,77526.465,0.0,-0.89226,7e-05,14.9105]
[1777023321287,33.61,77522.2725,0.0,-0.89254,7e-05,14.88152]
[1777023324771,33.61,77521.08,0.0,-0.89262,7e-05,14.87343]
[1777023325025,33.61,77521.08,0.0,-0.89262,7e-05,14.87343]
[1777023325314,33.61,77521.08,0.0,-0.89262,7e-05,14.87354]
[1777023326080,33.61,77521.08,0.0,-0.89262,7e-05,14.87354]
[1777023326274,33.61,77521.08,0.0,-0.89262,7e-05,14.87354]
[1777023330692,33.61,77519.3875,0.0,-0.89273,7e-05,14.86227]
[1777023330773,33.61,77519.3875,0.0,-0.89273,7e-05,14.86227]
[1777023331961,33.61,77519.3875,0.0,-0.89274,7e-05,14.85903]
[1777023332021,33.61,77519.3875,0.0,-0.89274,7e-05,14.85903]
[1777023332364,33.61,77519.3875,0.0,-0.89274,7e-05,14.85918]
[1777023337430,33.61,77516.775,0.0,-0.89291,7e-05,14.8416]
[1777023339325,33.62,77516.7825,0.0,-0.89291,7e-05,14.84179]
[1777023339526,33.62,77516.7825,0.0,-0.89291,7e-05,14.84194]
[1777023345119,33.62,77518.97,0.0,-0.89275,7e-05,14.85796]
[1777023345280,33.62,77518.97,0.0,-0.89275,7e-05,14.85796]
[1777023348697,33.62,77519.58,0.0,-0.89271,7e-05,14.86269]
[1777023348772,33.62,77519.58,0.0,-0.89271,7e-05,14.86269]
[1777023349441,33.62,77519.7475,0.0,-0.8927,7e-05,14.86398]
[1777023354446,33.62,77519.3975,0.0,-0.89271,7e-05,14.86208]
[1777023356448,33.62,77514.83,0.0,-0.89302,7e-05,14.83038]
[1777023357519,33.62,77516.0925,0.0,-0.89294,7e-05,14.83937]
[1777023357772,33.62,77516.0925,0.0,-0.89294,7e-05,14.83937]
[1777023362211,33.62,77516.3525,0.0,-0.89291,7e-05,14.84179]
[1777023362274,33.62,77516.3525,0.0,-0.89291,7e-05,14.84179]
[1777023363725,33.62,77516.08,0.0,-0.89293,7e-05,14.84017]
[1777023363778,33.62,77516.08,0.0,-0.89293,7e-05,14.84017]
[1777023364456,33.62,77517.23,0.0,-0.89285,7e-05,14.84836]
[1777023367166,33.62,77517.1925,0.0,-0.89285,7e-05,14.84837]
[1777023367275,33.62,77517.1925,0.0,-0.89285,7e-05,14.84837]
[1777023372464,33.62,77517.08,0.0,-0.89285,7e-05,14.8481]
[1777023375684,33.62,77520.1575,0.0,-0.89265,7e-05,14.86912]
[1777023375772,33.62,77520.1575,0.0,-0.89265,7e-05,14.86912]
[1777023375932,33.62,77520.1575,0.0,-0.89264,7e-05,14.8692]
[1777023377275,33.62,77520.1575,0.0,-0.89264,7e-05,14.8692]
[1777023377521,33.62,77520.1575,0.0,-0.89264,7e-05,14.86927]
[1777023380481,33.62,77523.0575,0.0,-0.89244,7e-05,14.8898]
[1777023380529,33.62,77523.0575,0.0,-0.89244,7e-05,14.8898]
[1777023381038,33.62,77523.0575,0.0,-0.89244,7e-05,14.8898]
[1777023381278,33.62,77523.0575,0.0,-0.89244,7e-05,14.8898]
[1777023381366,33.62,77523.0575,0.0,-0.89244,7e-05,14.88987]
[1777023386479,33.62,77519.73,0.0,-0.89267,7e-05,14.867]
[1777023386746,33.62,77519.73,0.0,-0.89267,7e-05,14.867]
[1777023386770,33.62,77519.73,0.0,-0.89267,7e-05,14.867]
[1777023387411,33.62,77519.73,0.0,-0.89267,7e-05,14.867]
[1777023387457,33.62,77519.73,0.0,-0.89266,7e-05,14.86712]
[1777023387526,33.62,77519.73,0.0,-0.89266,7e-05,14.86712]
[1777023393486,33.62,77519.245,0.0,-0.89271,7e-05,14.861]
[1777023398490,33.62,77519.1,0.0,-0.89272,7e-05,14.86055]
[1777023398878,33.62,77519.1,0.0,-0.89272,7e-05,14.86055]
[1777023399026,33.62,77519.1,0.0,-0.89272,7e-05,14.86055]
[1777023399086,33.62,77519.1,0.0,-0.89272,7e-05,14.86065]
[1777023400457,33.62,77519.1,0.0,-0.89272,7e-05,14.86065]
[1777023400529,33.62,77521.8725,0.0,-0.89252,7e-05,14.88017]
[1777023404567,33.62,77522.4875,0.0,-0.89248,7e-05,14.8848]
[1777023404773,33.62,77522.4875,0.0,-0.89248,7e-05,14.8848]
[1777023405497,33.62,77532.8725,0.0,-0.89177,7e-05,14.95766]
[1777023406410,33.62,77532.8725,0.0,-0.89177,7e-05,14.95766]
[1777023406525,33.62,77532.8725,0.0,-0.89177,7e-05,14.95763]
[1777023410644,33.62,77533.52,0.0,-0.89173,7e-05,14.96175]
[1777023410776,33.62,77533.52,0.0,-0.89173,7e-05,14.96175]
[1777023411503,33.62,77526.71,0.0,-0.8922,7e-05,14.91367]
[1777023412504,33.62,77520.3125,0.0,-0.89264,7e-05,14.8686]
[1777023412861,33.62,77520.3125,0.0,-0.89264,7e-05,14.8686]
[1777023413024,33.62,77520.3125,0.0,-0.89264,7e-05,14.8686]
[1777023418510,33.62,77521.39,0.0,-0.89256,7e-05,14.87673]
[1777023419873,33.62,77521.39,0.0,-0.89256,7e-05,14.87682]
[1777023420022,33.62,77521.39,0.0,-0.89256,7e-05,14.87682]
[1777023420243,33.62,77521.39,0.0,-0.89256,7e-05,14.87691]
[1777023422037,33.62,77521.6125,0.0,-0.89254,7e-05,14.87856]
[1777023422272,33.62,77521.6125,0.0,-0.89254,7e-05,14.87856]
[1777023425971,33.62,77521.7375,0.0,-0.89253,7e-05,14.87976]
[1777023426033,33.62,77521.7375,0.0,-0.89253,7e-05,14.87976]
[1777023430153,33.62,77522.6725,0.0,-0.89246,7e-05,14.88661]
[1777023430275,33.62,77522.6725,0.0,-0.89246,7e-05,14.88661]
[1777023432025,33.63,77525.52,0.0,-0.89227,7e-05,14.90666]
[1777023432075,33.63,77525.52,0.0,-0.89227,7e-05,14.90668]
[1777023434050,33.63,77528.3,0.0,-0.89208,7e-05,14.92622]
[1777023434273,33.63,77528.3,0.0,-0.89208,7e-05,14.92622]
[1777023439531,33.63,77526.5,0.0,-0.8922,7e-05,14.91384]
[1777023441847,33.63,77526.6,0.0,-0.89219,7e-05,14.91461]
[1777023442029,33.63,77526.6,0.0,-0.89219,7e-05,14.91461]
[1777023443035,33.63,77526.6,0.0,-0.89219,7e-05,14.91465]
[1777023443269,33.63,77526.6,0.0,-0.89219,7e-05,14.91465]
[1777023443370,33.63,77526.6,0.0,-0.89219,7e-05,14.91468]
[1777023446409,33.63,77527.45,0.0,-0.89213,7e-05,14.9207]
[1777023446524,33.63,77527.45,0.0,-0.89213,7e-05,14.9207]
[1777023451935,33.63,77530.9975,0.0,-0.89191,7e-05,14.94218]
[1777023452029,33.63,77530.9975,0.0,-0.89191,7e-05,14.94218]
[1777023452215,33.63,77530.9975,0.0,-0.89191,7e-05,14.94208]
[1777023453070,33.63,77530.9975,0.0,-0.89191,7e-05,14.94208]
[1777023453278,33.63,77530.9975,0.0,-0.89191,7e-05,14.94208]
[1777023453330,33.63,77530.9975,0.0,-0.89191,7e-05,14.94198]
[1777023454228,33.63,77541.2,0.0,-0.89121,7e-05,15.01358]
[1777023458853,33.62,77540.4,0.0,-0.89127,7e-05,15.00756]
[1777023459027,33.62,77540.4,0.0,-0.89127,7e-05,15.00756]
[1777023462284,33.62,77546.9975,0.0,-0.89082,7e-05,15.05342]
[1777023465072,33.62,77548.31,0.0,-0.89073,7e-05,15.06231]
[1777023465276,33.62,77548.31,0.0,-0.89073,7e-05,15.06231]
[1777023467702,33.62,77549.69,0.0,-0.89064,7e-05,15.07147]
[1777023467772,33.62,77549.69,0.0,-0.89064,7e-05,15.07147]
[1777023468328,33.62,77549.69,0.0,-0.89064,7e-05,15.07128]
[1777023471225,33.62,77549.6075,0.0,-0.89065,7e-05,15.07034]
[1777023471271,33.62,77549.6075,0.0,-0.89065,7e-05,15.07034]
[1777023476383,33.62,77548.375,0.0,-0.89075,7e-05,15.06061]
[1777023477391,33.62,77548.7775,0.0,-0.89072,7e-05,15.06319]
[1777023478104,33.62,77548.7775,0.0,-0.89072,7e-05,15.06319]
[1777023478280,33.62,77548.7775,0.0,-0.89072,7e-05,15.06319]
[1777023479405,33.62,77558.5,0.0,-0.89005,7e-05,15.13119]
[1777023482223,33.62,77558.7975,0.0,-0.89004,7e-05,15.13273]
[1777023482270,33.62,77558.7975,0.0,-0.89004,7e-05,15.13273]
[1777023482426,33.62,77558.7975,0.0,-0.89004,7e-05,15.13244]
[1777023484166,33.62,77560.5825,0.0,-0.88992,7e-05,15.14475]
[1777023484279,33.62,77560.5825,0.0,-0.88992,7e-05,15.14475]
[1777023489475,33.62,77562.2325,0.0,-0.8898,7e-05,15.15652]
[1777023490481,33.62,77571.4075,0.0,-0.88917,7e-05,15.2213]
[1777023491489,33.62,77584.4925,0.0,-0.88825,7e-05,15.31384]
[1777023492385,33.62,77584.4925,0.0,-0.88825,7e-05,15.31384]
[1777023492523,33.62,77584.4925,0.0,-0.88825,7e-05,15.31384]
[1777023494904,33.62,77585.44,0.0,-0.88818,7e-05,15.32042]
[1777023495020,33.62,77585.44,0.0,-0.88818,7e-05,15.32042]
[1777023495516,33.62,77585.44,0.0,-0.88818,7e-05,15.32037]
[1777023499982,33.62,77586.855,0.0,-0.88809,7e-05,15.32999]
[1777023500027,33.62,77586.855,0.0,-0.88809,7e-05,15.32999]
[1777023505595,33.62,77586.8375,0.0,-0.88809,7e-05,15.32995]
[1777023509155,33.62,77587.965,0.0,-0.88801,7e-05,15.33817]
[1777023509277,33.62,77587.965,0.0,-0.88801,7e-05,15.33817]
[1777023510700,33.62,77587.0275,0.0,-0.88807,7e-05,15.33168]
[1777023510773,33.62,77587.0275,0.0,-0.88807,7e-05,15.33168]
[1777023511608,33.62,77587.135,0.0,-0.88809,7e-05,15.3291]
[1777023516272,33.62,77587.3525,0.0,-0.88806,7e-05,15.33117]
[1777023516529,33.62,77587.3525,0.0,-0.88806,7e-05,15.33117]
[1777023521620,33.62,77586.3725,0.0,-0.88813,7e-05,15.32506]
[1777023523482,33.62,77586.475,0.0,-0.88812,7e-05,15.32592]
[1777023523524,33.62,77586.475,0.0,-0.88812,7e-05,15.32592]
[1777023525830,33.62,77586.525,0.0,-0.88811,7e-05,15.32669]
[1777023526024,33.62,77586.525,0.0,-0.88811,7e-05,15.32669]
[1777023526625,33.62,77586.9275,0.0,-0.88808,7e-05,15.32967]
[1777023530676,33.62,77586.41,0.0,-0.88812,7e-05,15.32552]
[1777023530772,33.62,77586.41,0.0,-0.88812,7e-05,15.32552]
[1777023536449,33.62,77586.58,0.0,-0.88811,7e-05,15.32689]
[1777023536527,33.62,77586.58,0.0,-0.88811,7e-05,15.32689]
[1777023538549,33.62,77586.5225,0.0,-0.88811,7e-05,15.32678]
[1777023538627,33.62,77586.5225,0.0,-0.88811,7e-05,15.32695]
[1777023538775,33.62,77586.5225,0.0,-0.88811,7e-05,15.32695]
[1777023542302,33.62,77587.59,0.0,-0.88803,7e-05,15.33498]
[1777023542526,33.62,77587.59,0.0,-0.88803,7e-05,15.33498]
[1777023546317,33.62,77587.0625,0.0,-0.88806,7e-05,15.33129]
[1777023546524,33.62,77587.0625,0.0,-0.88806,7e-05,15.33129]
[1777023547650,33.62,77581.475,0.0,-0.88846,7e-05,15.29156]
[1777023548120,33.62,77581.475,0.0,-0.88846,7e-05,15.29156]
[1777023548276,33.62,77581.475,0.0,-0.88846,7e-05,15.29156]
[1777023548328,33.62,77581.475,0.0,-0.88846,7e-05,15.29149]
[1777023553656,33.62,77579.0425,0.0,-0.88863,7e-05,15.27399]
[1777023558661,33.62,77577.9025,0.0,-0.88871,7e-05,15.26574]
[1777023563666,33.62,77576.5075,0.0,-0.88881,7e-05,15.25574]
[1777023564376,33.62,77576.5075,0.0,-0.88881,7e-05,15.25574]
[1777023564527,33.62,77576.5075,0.0,-0.88881,7e-05,15.25574]
[1777023569675,33.62,77574.0025,0.0,-0.889,7e-05,15.23649]
[1777023572287,33.62,77573.905,0.0,-0.88904,7e-05,15.23166]
[1777023572521,33.62,77573.905,0.0,-0.88904,7e-05,15.23166]
[1777023575109,33.62,77572.44,0.0,-0.88915,7e-05,15.22026]
[1777023575274,33.62,77572.44,0.0,-0.88915,7e-05,15.22026]
[1777023575280,33.62,77572.44,0.0,-0.88915,7e-05,15.21993]
[1777023580686,33.61,77568.9075,0.0,-0.88942,7e-05,15.19338]
[1777023584028,33.61,77569.205,0.0,-0.8894,7e-05,15.19493]
[1777023584690,33.61,77559.16,0.0,-0.8901,7e-05,15.12415]
[1777023589090,33.61,77556.3,0.0,-0.89029,7e-05,15.10469]
[1777023589270,33.61,77556.3,0.0,-0.89029,7e-05,15.10469]
[1777023589371,33.61,77556.3,0.0,-0.89029,7e-05,15.10487]
[1777023594259,33.61,77555.695,0.0,-0.89033,7e-05,15.101]
[1777023594274,33.61,77555.695,0.0,-0.89033,7e-05,15.101]
[1777023600049,33.61,77553.32,0.0,-0.8905,7e-05,15.08335]
[1777023600270,33.61,77553.32,0.0,-0.8905,7e-05,15.08335]
[1777023600280,33.61,77553.32,0.0,-0.8905,7e-05,15.08335]
[1777023600526,33.61,77553.32,0.0,-0.8905,7e-05,15.08335]
[1777023600542,33.61,77553.32,0.0,-0.8905,7e-05,15.08318]
[1777023606295,33.61,77555.1575,0.0,-0.89039,7e-05,15.09514]
[1777023611330,33.61,77555.4875,0.0,-0.89037,7e-05,15.09664]
[1777023616644,33.61,77555.6625,0.0,-0.89037,7e-05,15.09721]
[1777023616772,33.61,77555.6625,0.0,-0.89037,7e-05,15.09705]
[1777023623414,33.61,77556.4425,0.0,-0.89032,7e-05,15.10137]
[1777023625617,33.61,77556.36,0.0,-0.89033,7e-05,15.10063]
[1777023625774,33.61,77556.36,0.0,-0.89033,7e-05,15.10046]
[1777023625831,33.61,77556.36,0.0,-0.89033,7e-05,15.10046]
[1777023626021,33.61,77556.36,0.0,-0.89033,7e-05,15.10046]
[1777023626436,33.61,77556.36,0.0,-0.89034,7e-05,15.10029]
[1777023631471,33.61,77556.115,0.0,-0.89037,7e-05,15.09582]
[1777023636506,33.61,77556.6675,0.0,-0.89032,7e-05,15.10074]
[1777023638037,33.61,77556.6425,0.0,-0.89032,7e-05,15.10077]
[1777023638277,33.61,77556.6425,0.0,-0.89032,7e-05,15.10077]
[1777023643555,33.61,77558.1025,0.0,-0.8902,7e-05,15.11224]
[1777023648757,33.61,77557.535,0.0,-0.89023,7e-05,15.10917]
[1777023649025,33.61,77557.535,0.0,-0.89023,7e-05,15.10917]
[1777023649170,33.61,77557.535,0.0,-0.89023,7e-05,15.10917]
[1777023649271,33.61,77557.535,0.0,-0.89023,7e-05,15.10917]
[1777023649597,33.61,77557.535,0.0,-0.89023,7e-05,15.10936]
[1777023654633,33.61,77557.2725,0.0,-0.89024,7e-05,15.10846]
[1777023659668,33.61,77557.6775,0.0,-0.8902,7e-05,15.11224]
[1777023659954,33.61,77557.6775,0.0,-0.8902,7e-05,15.11224]
[1777023660025,33.61,77557.6775,0.0,-0.8902,7e-05,15.11224]
[1777023660628,33.61,77557.6775,0.0,-0.8902,7e-05,15.11224]
[1777023660661,33.62,77557.6775,0.0,-0.8902,7e-05,15.11242]
[1777023660777,33.62,77557.6775,0.0,-0.8902,7e-05,15.11242]
[1777023663696,33.62,77557.3825,0.0,-0.89022,7e-05,15.1108]
[1777023664703,33.62,77567.51,0.0,-0.88951,7e-05,15.18232]
[1777023666645,33.62,77571.38,0.0,-0.88924,7e-05,15.20999]
[1777023666774,33.62,77571.38,0.0,-0.88924,7e-05,15.20999]
[1777023673150,33.62,77576.47,0.0,-0.88888,7e-05,15.24603]
[1777023674075,33.62,77576.47,0.0,-0.88888,7e-05,15.24601]
[1777023674273,33.62,77576.47,0.0,-0.88888,7e-05,15.24601]
[1777023674834,33.62,77576.47,0.0,-0.88888,7e-05,15.24598]
[1777023675021,33.62,77576.47,0.0,-0.88888,7e-05,15.24598]
[1777023675781,33.62,77576.47,0.0,-0.88888,7e-05,15.24596]
[1777023680183,33.62,77579.525,0.0,-0.88867,7e-05,15.26743]
[1777023680270,33.62,77579.525,0.0,-0.88867,7e-05,15.26743]
[1777023681789,33.62,77584.8575,0.0,-0.8883,7e-05,15.30502]
[1777023686794,33.62,77584.905,0.0,-0.8883,7e-05,15.30491]
[1777023691799,33.61,77582.995,0.0,-0.88846,7e-05,15.28759]
[1777023692800,33.61,77577.61,0.0,-0.88884,7e-05,15.24946]
[1777023693313,33.61,77577.61,0.0,-0.88884,7e-05,15.24946]
[1777023693525,33.61,77577.61,0.0,-0.88884,7e-05,15.24946]
[1777023693909,33.61,77577.61,0.0,-0.88884,7e-05,15.24946]
[1777023694025,33.61,77577.61,0.0,-0.88884,7e-05,15.24946]
[1777023694802,33.61,77576.6625,0.0,-0.8889,7e-05,15.24275]
[1777023699807,33.61,77576.4375,0.0,-0.88892,7e-05,15.24115]
[1777023701763,33.61,77576.445,0.0,-0.88892,7e-05,15.24121]
[1777023701774,33.61,77576.445,0.0,-0.88892,7e-05,15.24121]
[1777023706815,33.61,77576.59,0.0,-0.88893,7e-05,15.24039]
[1777023711820,33.61,77576.7825,0.0,-0.88893,7e-05,15.23991]
[1777023716825,33.61,77576.4025,0.0,-0.88898,7e-05,15.23541]
[1777023719978,33.61,77575.835,0.0,-0.88903,7e-05,15.23032]
[1777023720030,33.61,77575.835,0.0,-0.88903,7e-05,15.23032]
[1777023720740,33.61,77575.835,0.0,-0.88903,7e-05,15.23032]
[1777023720780,33.61,77575.835,0.0,-0.88903,7e-05,15.23032]
[1777023720829,33.6,77575.655,0.0,-0.88904,7e-05,15.22869]
[1777023722766,33.6,77573.5175,0.0,-0.8892,7e-05,15.21325]
[1777023723046,33.6,77573.5175,0.0,-0.8892,7e-05,15.21287]
[1777023723832,33.6,77579.805,0.0,-0.88876,7e-05,15.25697]
[1777023728708,33.6,77581.195,0.0,-0.88868,7e-05,15.26521]
[1777023728771,33.6,77581.195,0.0,-0.88868,7e-05,15.26521]
[1777023728809,33.6,77581.195,0.0,-0.88869,7e-05,15.26481]
[1777023732067,33.6,77581.5475,0.0,-0.88868,7e-05,15.2661]
[1777023732271,33.6,77581.5475,0.0,-0.88868,7e-05,15.2661]
[1777023736478,33.6,77580.62,0.0,-0.88876,7e-05,15.25795]
[1777023736521,33.6,77580.62,0.0,-0.88876,7e-05,15.25795]
[1777023736534,33.6,77580.62,0.0,-0.88876,7e-05,15.25757]
[1777023736951,33.6,77580.62,0.0,-0.88876,7e-05,15.25757]
[1777023737020,33.6,77580.62,0.0,-0.88876,7e-05,15.25757]
[1777023742859,33.59,77580.3675,0.0,-0.8888,7e-05,15.25348]
[1777023743097,33.59,77580.3675,0.0,-0.8888,7e-05,15.25348]
[1777023743274,33.59,77580.3675,0.0,-0.8888,7e-05,15.25348]
[1777023744105,33.59,77580.3675,0.0,-0.88881,7e-05,15.2531]
[1777023744273,33.59,77580.3675,0.0,-0.88881,7e-05,15.2531]
[1777023744373,33.59,77580.3675,0.0,-0.88881,7e-05,15.25272]
[1777023749866,33.59,77581.0075,0.0,-0.88878,7e-05,15.25534]
[1777023755337,33.59,77581.1825,0.0,-0.88882,7e-05,15.25089]
[1777023758460,33.58,77580.88,0.0,-0.88884,7e-05,15.24801]
[1777023758527,33.58,77580.88,0.0,-0.88884,7e-05,15.24801]
[1777023764770,33.58,77581.32,0.0,-0.88884,7e-05,15.24892]
[1777023764871,33.58,77581.32,0.0,-0.88884,7e-05,15.24854]
[1777023765024,33.58,77581.32,0.0,-0.88884,7e-05,15.24854]
[1777023770443,33.58,77582.245,0.0,-0.88879,7e-05,15.2534]
[1777023775238,33.58,77581.8725,0.0,-0.88883,7e-05,15.24975]
[1777023775270,33.58,77581.8725,0.0,-0.88883,7e-05,15.24975]
[1777023778263,33.58,77580.8475,0.0,-0.88891,7e-05,15.24153]
[1777023778272,33.58,77580.8475,0.0,-0.88891,7e-05,15.24153]
[1777023778499,33.57,77580.8475,0.0,-0.88891,7e-05,15.24123]
[1777023779506,33.57,77575.4425,0.0,-0.88929,7e-05,15.20269]
[1777023782020,33.57,77572.8,0.0,-0.88948,7e-05,15.18345]
[1777023786881,33.57,77570.905,0.0,-0.88963,7e-05,15.169]
[1777023786982,33.57,77571.39,0.0,-0.8896,7e-05,15.17217]
[1777023787026,33.57,77571.39,0.0,-0.8896,7e-05,15.17217]
[1777023787562,33.57,77571.39,0.0,-0.8896,7e-05,15.17189]
[1777023792598,33.57,77573.805,0.0,-0.88944,7e-05,15.18758]
[1777023796195,33.57,77573.76,0.0,-0.88946,7e-05,15.18643]
[1777023796275,33.57,77573.76,0.0,-0.88946,7e-05,15.18643]
[1777023797403,33.57,77573.76,0.0,-0.88946,7e-05,15.18615]
[1777023797531,33.57,77573.76,0.0,-0.88946,7e-05,15.18615]
[1777023797633,33.57,77573.76,0.0,-0.88946,7e-05,15.18587]
[1777023802669,33.57,77574.0625,0.0,-0.88946,7e-05,15.18662]
[1777023807704,33.56,77573.8175,0.0,-0.88949,7e-05,15.18353]
[1777023809388,33.56,77572.9175,0.0,-0.88955,7e-05,15.1769]
[1777023809527,33.56,77572.9175,0.0,-0.88955,7e-05,15.1769]
[1777023814106,33.56,77570.475,0.0,-0.88976,7e-05,15.15499]
[1777023814209,33.56,77570.475,0.0,-0.88976,7e-05,15.15499]
[1777023814281,33.56,77570.475,0.0,-0.88976,7e-05,15.15499]
[1777023814753,33.56,77570.475,0.0,-0.88976,7e-05,15.15475]
[1777023819652,33.56,77571.535,0.0,-0.88969,7e-05,15.16129]
[1777023819771,33.56,77571.535,0.0,-0.88969,7e-05,15.16129]
[1777023819826,33.56,77571.535,0.0,-0.88969,7e-05,15.16129]
[1777023819872,33.56,77571.535,0.0,-0.8897,7e-05,15.16105]
[1777023820022,33.56,77571.535,0.0,-0.8897,7e-05,15.16105]
[1777023825940,33.56,77572.34,0.0,-0.88965,7e-05,15.16528]
[1777023827856,33.56,77572.34,0.0,-0.88966,7e-05,15.16503]
[1777023828026,33.56,77572.34,0.0,-0.88966,7e-05,15.16478]
[1777023833948,33.55,77574.18,0.0,-0.88955,7e-05,15.17627]
[1777023839928,33.55,77574.09,0.0,-0.88957,7e-05,15.1741]
[1777023840757,33.55,77574.09,0.0,-0.88957,7e-05,15.1741]
[1777023840773,33.55,77574.09,0.0,-0.88957,7e-05,15.1741]
[1777023841890,33.55,77574.09,0.0,-0.88957,7e-05,15.17385]
[1777023841941,33.55,77574.09,0.0,-0.88957,7e-05,15.1736]
[1777023842028,33.55,77574.09,0.0,-0.88957,7e-05,15.1736]
[1777023847962,33.55,77574.6475,0.0,-0.88955,7e-05,15.17603]
[1777023852967,33.55,77573.95,0.0,-0.88961,7e-05,15.16982]
[1777023853042,33.55,77573.95,0.0,-0.88961,7e-05,15.16982]
[1777023853272,33.55,77573.95,0.0,-0.88961,7e-05,15.16982]
[1777023857938,33.55,77574.345,0.0,-0.88959,7e-05,15.17163]
[1777023857972,33.55,77568.935,0.0,-0.88997,7e-05,15.13317]
[1777023858026,33.55,77568.935,0.0,-0.88997,7e-05,15.13317]
[1777023858366,33.55,77568.935,0.0,-0.88997,7e-05,15.13317]
[1777023858521,33.55,77568.935,0.0,-0.88997,7e-05,15.13317]
[1777023858622,33.55,77568.935,0.0,-0.88998,7e-05,15.13299]
[1777023863982,33.54,77567.5825,0.0,-0.89008,7e-05,15.12253]
[1777023867805,33.54,77568.485,0.0,-0.89002,7e-05,15.12837]
[1777023868023,33.54,77568.485,0.0,-0.89002,7e-05,15.12818]
[1777023873992,33.54,77569.835,0.0,-0.88996,7e-05,15.13316]
[1777023875207,33.54,77569.8975,0.0,-0.88996,7e-05,15.13341]
[1777023875274,33.54,77569.8975,0.0,-0.88996,7e-05,15.13341]
[1777023876875,33.54,77570.2,0.0,-0.88994,7e-05,15.13536]
[1777023876977,33.54,77570.2,0.0,-0.88994,7e-05,15.13516]
[1777023877021,33.54,77570.2,0.0,-0.88994,7e-05,15.13516]
[1777023883004,33.54,77573.3225,0.0,-0.88974,7e-05,15.15596]
[1777023883644,33.54,77573.3225,0.0,-0.88974,7e-05,15.15596]
[1777023883770,33.54,77573.3225,0.0,-0.88974,7e-05,15.15596]
[1777023887008,33.54,77580.775,0.0,-0.88922,7e-05,15.20878]
[1777023887790,33.54,77580.775,0.0,-0.88922,7e-05,15.20878]
[1777023888021,33.54,77580.775,0.0,-0.88922,7e-05,15.20878]
[1777023887891,33.54,77580.775,0.0,-0.88922,7e-05,15.20884]
[1777023888595,33.54,77580.775,0.0,-0.88922,7e-05,15.20884]
[1777023888769,33.54,77580.775,0.0,-0.88922,7e-05,15.20884]
[1777023890015,33.54,77585.7675,0.0,-0.88886,7e-05,15.24429]
[1777023895023,33.54,77590.405,0.0,-0.88854,7e-05,15.27725]
[1777023895320,33.54,77590.405,0.0,-0.88854,7e-05,15.27725]
[1777023895520,33.54,77590.405,0.0,-0.88854,7e-05,15.27725]
[1777023898029,33.54,77597.24,0.0,-0.88805,7e-05,15.32614]
[1777023899310,33.54,77597.505,0.0,-0.88804,7e-05,15.32793]
[1777023899520,33.54,77597.505,0.0,-0.88804,7e-05,15.32793]
[1777023899621,33.54,77597.505,0.0,-0.88804,7e-05,15.32784]
[1777023903458,33.54,77596.2275,0.0,-0.88813,7e-05,15.31852]
[1777023903526,33.54,77596.2275,0.0,-0.88813,7e-05,15.31852]
[1777023905036,33.54,77586.38,0.0,-0.88882,7e-05,15.24862]
[1777023906338,33.54,77586.5825,0.0,-0.88881,7e-05,15.25007]
[1777023906520,33.54,77586.5825,0.0,-0.88881,7e-05,15.25007]
[1777023906597,33.54,77586.5825,0.0,-0.88881,7e-05,15.25009]
[1777023912043,33.54,77584.9975,0.0,-0.88892,7e-05,15.239]
[1777023913895,33.54,77585.0475,0.0,-0.88891,7e-05,15.23939]
[1777023914020,33.54,77585.0475,0.0,-0.88891,7e-05,15.23939]
[1777023918264,33.54,77582.9575,0.0,-0.88906,7e-05,15.22477]
[1777023918270,33.54,77582.9575,0.0,-0.88906,7e-05,15.22477]
[1777023918475,33.54,77582.9575,0.0,-0.88906,7e-05,15.22483]
[1777023922645,33.54,77581.31,0.0,-0.88917,7e-05,15.21336]
[1777023922771,33.54,77581.31,0.0,-0.88917,7e-05,15.21336]
[1777023926530,33.54,77573.9875,0.0,-0.88969,7e-05,15.16095]
[1777023927790,33.54,77573.9875,0.0,-0.88969,7e-05,15.16095]
[1777023928019,33.54,77573.9875,0.0,-0.88969,7e-05,15.16095]
[1777023928058,33.54,77573.4,0.0,-0.88973,7e-05,15.15657]
[1777023933063,33.54,77571.1275,0.0,-0.88992,7e-05,15.13611]
[1777023934345,33.54,77571.2075,0.0,-0.88991,7e-05,15.13681]
[1777023934523,33.54,77571.2075,0.0,-0.88991,7e-05,15.13681]
[1777023939622,33.54,77570.9825,0.0,-0.88993,7e-05,15.13504]
[1777023941960,33.54,77570.9,0.0,-0.88994,7e-05,15.13428]
[1777023942020,33.54,77570.9,0.0,-0.88994,7e-05,15.13428]
[1777023944013,33.54,77569.71,0.0,-0.89003,7e-05,15.1255]
[1777023944061,33.54,77569.71,0.0,-0.89003,7e-05,15.12532]
[1777023944275,33.54,77569.71,0.0,-0.89003,7e-05,15.12532]
[1777023949692,33.53,77570.47,0.0,-0.88999,7e-05,15.12958]
[1777023950992,33.53,77570.47,0.0,-0.88999,7e-05,15.12958]
[1777023951018,33.53,77570.47,0.0,-0.88999,7e-05,15.12958]
[1777023956741,33.53,77568.34,0.0,-0.89015,7e-05,15.11332]
[1777023959270,33.53,77568.605,0.0,-0.89013,7e-05,15.11486]
[1777023959522,33.53,77568.605,0.0,-0.89013,7e-05,15.11486]
[1777023960854,33.53,77568.605,0.0,-0.89013,7e-05,15.1147]
[1777023960999,33.53,77568.605,0.0,-0.89013,7e-05,15.1147]
[1777023961018,33.53,77568.605,0.0,-0.89013,7e-05,15.11453]
[1777023966099,33.53,77568.0325,0.0,-0.89018,7e-05,15.10969]
[1777023972105,33.53,77568.6475,0.0,-0.89015,7e-05,15.11309]
[1777023977896,33.53,77568.33,0.0,-0.89018,7e-05,15.10989]
[1777023980029,33.53,77568.33,0.0,-0.89018,7e-05,15.10974]
[1777023985118,33.53,77566.82,0.0,-0.8903,7e-05,15.09827]
[1777023990123,33.53,77567.745,0.0,-0.89024,7e-05,15.1041]
[1777023995128,33.52,77566.075,0.0,-0.89038,7e-05,15.08823]
[1777023998364,33.52,77567.2275,0.0,-0.89031,7e-05,15.09598]
[1777023998521,33.52,77567.2275,0.0,-0.89031,7e-05,15.09598]
[1777023999044,33.52,77567.2275,0.0,-0.89031,7e-05,15.09585]
[1777023999875,33.52,77567.2275,0.0,-0.89031,7e-05,15.09585]
[1777024000018,33.52,77567.2275,0.0,-0.89031,7e-05,15.09585]
[1777024006092,33.52,77568.3975,0.0,-0.89024,7e-05,15.10314]
[1777024007592,33.52,77568.595,0.0,-0.89022,7e-05,15.10439]
[1777024007774,33.52,77568.595,0.0,-0.89022,7e-05,15.10439]
[1777024007870,33.52,77568.595,0.0,-0.89023,7e-05,15.10424]
[1777024008836,33.52,77568.595,0.0,-0.89023,7e-05,15.10424]
[1777024009019,33.52,77568.595,0.0,-0.89023,7e-05,15.10424]
[1777024014147,33.52,77566.5925,0.0,-0.89037,7e-05,15.0893]
[1777024019152,33.52,77565.2325,0.0,-0.89047,7e-05,15.07912]
[1777024020656,33.52,77565.1725,0.0,-0.89048,7e-05,15.07858]
[1777024020774,33.52,77565.1725,0.0,-0.89048,7e-05,15.07858]
[1777024020871,33.52,77565.1725,0.0,-0.89048,7e-05,15.07848]
[1777024021970,33.52,77565.1725,0.0,-0.89048,7e-05,15.07848]
[1777024022022,33.52,77565.1725,0.0,-0.89048,7e-05,15.07848]
[1777024027160,33.52,77567.7125,0.0,-0.89031,7e-05,15.0957]
[1777024027261,33.52,77567.7125,0.0,-0.89031,7e-05,15.0957]
[1777024027274,33.52,77567.7125,0.0,-0.89031,7e-05,15.0957]
[1777024027784,33.52,77567.7125,0.0,-0.89031,7e-05,15.0957]
[1777024028022,33.52,77567.7125,0.0,-0.89031,7e-05,15.0957]
[1777024028124,33.52,77567.7125,0.0,-0.89031,7e-05,15.09557]
[1777024033169,33.52,77566.335,0.0,-0.89041,7e-05,15.08522]
[1777024038174,33.52,77566.0175,0.0,-0.89044,7e-05,15.08242]
[1777024039104,33.52,77566.0175,0.0,-0.89044,7e-05,15.08242]
[1777024039120,33.52,77566.0175,0.0,-0.89044,7e-05,15.08231]
[1777024039272,33.52,77566.0175,0.0,-0.89044,7e-05,15.08231]
[1777024040033,33.52,77566.0175,0.0,-0.89044,7e-05,15.08231]
[1777024040269,33.52,77566.0175,0.0,-0.89044,7e-05,15.08219]
[1777024046182,33.52,77568.0675,0.0,-0.89031,7e-05,15.09595]
[1777024051187,33.51,77568.8575,0.0,-0.89028,7e-05,15.09745]
[1777024056192,33.51,77566.375,0.0,-0.89046,7e-05,15.07927]
[1777024057783,33.51,77566.925,0.0,-0.89042,7e-05,15.08305]
[1777024058026,33.51,77566.925,0.0,-0.89042,7e-05,15.08305]
[1777024058090,33.51,77566.925,0.0,-0.89042,7e-05,15.08293]
[1777024059160,33.51,77566.925,0.0,-0.89042,7e-05,15.08293]
[1777024059269,33.51,77568.015,0.0,-0.89035,7e-05,15.09052]
[1777024065201,33.51,77569.0725,0.0,-0.89028,7e-05,15.09724]
[1777024070193,33.51,77570.22,0.0,-0.89021,7e-05,15.1048]
[1777024070206,33.51,77571.185,0.0,-0.89014,7e-05,15.11148]
[1777024070274,33.51,77571.185,0.0,-0.89014,7e-05,15.11148]
[1777024071373,33.51,77571.67,0.0,-0.89011,7e-05,15.11475]
[1777024071522,33.51,77571.67,0.0,-0.89011,7e-05,15.11475]
[1777024077213,33.51,77574.995,0.0,-0.88989,7e-05,15.13722]
[1777024082218,33.51,77576.5925,0.0,-0.88979,7e-05,15.14753]
[1777024085669,33.51,77577.0,0.0,-0.88977,7e-05,15.14981]
[1777024085774,33.51,77577.0,0.0,-0.88977,7e-05,15.14981]
[1777024085864,33.51,77577.0,0.0,-0.88977,7e-05,15.14966]
[1777024087117,33.51,77577.0,0.0,-0.88977,7e-05,15.14966]
[1777024087273,33.51,77577.0,0.0,-0.88977,7e-05,15.14953]
[1777024088670,33.51,77568.695,0.0,-0.89035,7e-05,15.09052]
[1777024093706,33.51,77566.7625,0.0,-0.89049,7e-05,15.07633]
[1777024095480,33.51,77566.385,0.0,-0.89052,7e-05,15.07358]
[1777024095521,33.51,77566.385,0.0,-0.89052,7e-05,15.07358]
[1777024095718,33.51,77566.385,0.0,-0.89052,7e-05,15.07349]
[1777024096850,33.51,77566.385,0.0,-0.89052,7e-05,15.07349]
[1777024097020,33.51,77566.385,0.0,-0.89052,7e-05,15.07349]
[1777024100760,33.51,77561.18,0.0,-0.89088,7e-05,15.03641]
[1777024101570,33.51,77561.18,0.0,-0.89088,7e-05,15.03641]
[1777024101773,33.51,77561.18,0.0,-0.89088,7e-05,15.03641]
[1777024101799,33.51,77561.18,0.0,-0.89088,7e-05,15.03641]
[1777024103035,33.51,77561.18,0.0,-0.89088,7e-05,15.03641]
[1777024103272,33.51,77561.18,0.0,-0.89088,7e-05,15.03641]
[1777024104788,33.51,77556.5275,0.0,-0.89121,7e-05,15.00357]
[1777024109826,33.5,77558.1775,0.0,-0.89109,7e-05,15.01513]
[1777024110257,33.5,77558.1775,0.0,-0.89109,7e-05,15.01513]
[1777024110271,33.5,77558.1775,0.0,-0.89109,7e-05,15.01513]
[1777024111248,33.5,77557.6775,0.0,-0.89115,7e-05,15.00819]
[1777024111432,33.5,77557.6775,0.0,-0.89115,7e-05,15.00819]
[1777024111529,33.5,77557.6775,0.0,-0.89115,7e-05,15.00819]
[1777024116875,33.5,77556.64,0.0,-0.89122,7e-05,15.00088]
[1777024120107,33.5,77556.74,0.0,-0.89121,7e-05,15.0016]
[1777024120258,33.5,77556.795,0.0,-0.89121,7e-05,15.00199]
[1777024120272,33.5,77556.795,0.0,-0.89121,7e-05,15.00199]
[1777024120903,33.51,77556.795,0.0,-0.89121,7e-05,15.002]
[1777024121732,33.51,77556.795,0.0,-0.89121,7e-05,15.002]
[1777024121770,33.51,77556.795,0.0,-0.89121,7e-05,15.002]
[1777024127265,33.51,77556.31,0.0,-0.89124,7e-05,14.99863]
[1777024131868,33.51,77556.1975,0.0,-0.89125,7e-05,14.99788]
[1777024132024,33.51,77556.1975,0.0,-0.89125,7e-05,14.99788]
[1777024132028,33.51,77556.1975,0.0,-0.89125,7e-05,14.99789]
[1777024132490,33.51,77556.1975,0.0,-0.89125,7e-05,14.99789]
[1777024132520,33.51,77556.1975,0.0,-0.89125,7e-05,14.99789]
[1777024139076,33.51,77555.885,0.0,-0.89127,7e-05,14.99576]
[1777024144111,33.51,77556.035,0.0,-0.89126,7e-05,14.99688]
[1777024149287,33.51,77555.7725,0.0,-0.89128,7e-05,14.9951]
[1777024155293,33.51,77555.825,0.0,-0.89127,7e-05,14.99556]
[1777024160850,33.51,77555.93,0.0,-0.89126,7e-05,14.99636]
[1777024161020,33.51,77555.93,0.0,-0.89126,7e-05,14.99636]
[1777024161120,33.51,77555.93,0.0,-0.89126,7e-05,14.99638]
[1777024162180,33.51,77555.93,0.0,-0.89126,7e-05,14.99638]
[1777024162276,33.51,77555.93,0.0,-0.89126,7e-05,14.99638]
[1777024167305,33.51,77555.7175,0.0,-0.89128,7e-05,14.99496]
[1777024172310,33.51,77555.6675,0.0,-0.8913,7e-05,14.99128]
[1777024177315,33.51,77555.6525,0.0,-0.8913,7e-05,14.99128]
[1777024179273,33.51,77555.3875,0.0,-0.89132,7e-05,14.98943]
[1777024179317,33.51,77556.48,0.0,-0.89124,7e-05,14.99715]
[1777024179532,33.51,77556.48,0.0,-0.89124,7e-05,14.99715]
[1777024180318,33.51,77556.9775,0.0,-0.89121,7e-05,15.00067]
[1777024180631,33.51,77556.9775,0.0,-0.89121,7e-05,15.00067]
[1777024180777,33.51,77556.9775,0.0,-0.89121,7e-05,15.00067]
[1777024186324,33.51,77558.9275,0.0,-0.89107,7e-05,15.01443]
[1777024186913,33.51,77558.9275,0.0,-0.89107,7e-05,15.01443]
[1777024187022,33.51,77558.9275,0.0,-0.89107,7e-05,15.01443]
[1777024191071,33.51,77560.1375,0.0,-0.89099,7e-05,15.02289]
[1777024191272,33.51,77560.1375,0.0,-0.89099,7e-05,15.02289]
[1777024191279,33.51,77560.1375,0.0,-0.89099,7e-05,15.02286]
[1777024196334,33.51,77562.1725,0.0,-0.89085,7e-05,15.03703]
[1777024197335,33.51,77556.565,0.0,-0.89124,7e-05,14.99745]
[1777024198336,33.51,77551.5825,0.0,-0.89158,7e-05,14.96236]
[1777024198644,33.51,77551.5825,0.0,-0.89158,7e-05,14.96236]
[1777024199337,33.51,77550.0175,0.0,-0.89169,7e-05,14.9514]
[1777024200340,33.51,77538.54,0.0,-0.89248,7e-05,14.87075]
[1777024202459,33.51,77539.245,0.0,-0.89243,7e-05,14.87607]
[1777024203343,33.51,77538.39,0.0,-0.89248,7e-05,14.87025]
[1777024208348,33.51,77535.0325,0.0,-0.8927,7e-05,14.84769]
[1777024213353,33.51,77534.4125,0.0,-0.89274,7e-05,14.84443]
[1777024214037,33.51,77534.4125,0.0,-0.89274,7e-05,14.84443]
[1777024214270,33.51,77534.4125,0.0,-0.89274,7e-05,14.84443]
[1777024214297,33.51,77534.4125,0.0,-0.89273,7e-05,14.84467]
[1777024215628,33.51,77532.39,0.0,-0.89287,7e-05,14.83069]
[1777024215771,33.51,77532.39,0.0,-0.89287,7e-05,14.83069]
[1777024217357,33.51,77517.9575,0.0,-0.89385,7e-05,14.72963]
[1777024219483,33.51,77519.0875,0.0,-0.89377,7e-05,14.73794]
[1777024219518,33.51,77519.0875,0.0,-0.89377,7e-05,14.73794]
[1777024220294,33.51,77519.0875,0.0,-0.89377,7e-05,14.73794]
[1777024220360,33.51,77518.465,0.0,-0.89381,7e-05,14.73396]
[1777024220522,33.51,77518.465,0.0,-0.89381,7e-05,14.73396]
[1777024226366,33.52,77515.16,0.0,-0.89401,7e-05,14.71323]
[1777024226674,33.52,77515.16,0.0,-0.89401,7e-05,14.71323]
[1777024226773,33.52,77515.16,0.0,-0.89401,7e-05,14.71323]
[1777024227092,33.52,77515.16,0.0,-0.89401,7e-05,14.71323]
[1777024227268,33.52,77515.16,0.0,-0.89401,7e-05,14.71323]
[1777024227367,33.52,77514.445,0.0,-0.89406,7e-05,14.70863]
[1777024232372,33.52,77513.9775,0.0,-0.89409,7e-05,14.70407]
[1777024237154,33.52,77514.085,0.0,-0.89406,7e-05,14.70651]
[1777024237271,33.52,77514.085,0.0,-0.89406,7e-05,14.70651]
[1777024242382,33.53,77514.33,0.0,-0.89402,7e-05,14.7107]
[1777024247387,33.53,77513.815,0.0,-0.89404,7e-05,14.70915]
[1777024249502,33.53,77512.9775,0.0,-0.89408,7e-05,14.70412]
[1777024250993,33.53,77512.9775,0.0,-0.89408,7e-05,14.70453]
[1777024251024,33.53,77512.9775,0.0,-0.89408,7e-05,14.70453]
[1777024255901,33.53,77515.4475,0.0,-0.89389,7e-05,14.72418]
[1777024256909,33.53,77522.3725,0.0,-0.89341,7e-05,14.77299]
[1777024257450,33.53,77522.3725,0.0,-0.89341,7e-05,14.77299]
[1777024257522,33.53,77522.3725,0.0,-0.89341,7e-05,14.77299]
[1777024258923,33.53,77528.2625,0.0,-0.89301,7e-05,14.81485]
[1777024263958,33.54,77526.8175,0.0,-0.89309,7e-05,14.80606]
[1777024265972,33.54,77523.1075,0.0,-0.89334,7e-05,14.78069]
[1777024267146,33.54,77523.1075,0.0,-0.89334,7e-05,14.78069]
[1777024267272,33.54,77523.1075,0.0,-0.89334,7e-05,14.78069]
[1777024267988,33.54,77515.0625,0.0,-0.89388,7e-05,14.72508]
[1777024273024,33.54,77513.0675,0.0,-0.894,7e-05,14.71241]
[1777024273936,33.54,77513.0675,0.0,-0.894,7e-05,14.71241]
[1777024274023,33.54,77513.0675,0.0,-0.894,7e-05,14.71241]
[1777024279066,33.54,77510.8325,0.0,-0.89415,7e-05,14.69711]
[1777024281365,33.54,77510.9,0.0,-0.89414,7e-05,14.698]
[1777024281520,33.54,77512.565,0.0,-0.89402,7e-05,14.71006]
[1777024287167,33.54,77511.8525,0.0,-0.89405,7e-05,14.70711]
[1777024287273,33.54,77511.8525,0.0,-0.89405,7e-05,14.70711]
[1777024290143,33.55,77516.12,0.0,-0.89375,7e-05,14.73852]
[1777024292208,33.55,77515.2,0.0,-0.89383,7e-05,14.72906]
[1777024292278,33.55,77515.2,0.0,-0.89383,7e-05,14.72906]
[1777024294171,33.55,77510.8275,0.0,-0.89411,7e-05,14.69966]
[1777024297896,33.55,77512.0025,0.0,-0.89402,7e-05,14.7091]
[1777024298023,33.55,77512.0025,0.0,-0.89402,7e-05,14.7091]
[1777024303237,33.55,77511.92,0.0,-0.894,7e-05,14.71091]
[1777024303471,33.55,77511.92,0.0,-0.894,7e-05,14.71091]
[1777024303521,33.55,77511.92,0.0,-0.894,7e-05,14.71091]
[1777024309302,33.56,77513.7425,0.0,-0.89386,7e-05,14.72559]
[1777024309522,33.56,77513.7425,0.0,-0.89385,7e-05,14.72598]
[1777024311293,33.56,77509.645,0.0,-0.89413,7e-05,14.69779]
[1777024312467,33.56,77508.685,0.0,-0.89419,7e-05,14.69112]
[1777024312523,33.56,77508.685,0.0,-0.89419,7e-05,14.69112]
[1777024318343,33.56,77511.27,0.0,-0.89402,7e-05,14.70882]
[1777024323173,33.56,77512.0325,0.0,-0.89398,7e-05,14.71292]
[1777024323273,33.56,77512.0325,0.0,-0.89398,7e-05,14.71292]
[1777024324385,33.55,77517.705,0.0,-0.8936,7e-05,14.7519]
[1777024328039,33.55,77518.4,0.0,-0.89357,7e-05,14.75566]
[1777024328270,33.55,77518.4,0.0,-0.89357,7e-05,14.75566]
[1777024331792,33.55,77521.5875,0.0,-0.89337,7e-05,14.77646]
[1777024332021,33.55,77521.5875,0.0,-0.89337,7e-05,14.77646]
[1777024335462,33.55,77525.555,0.0,-0.89311,7e-05,14.8026]
[1777024336837,33.55,77525.1725,0.0,-0.89314,7e-05,14.79949]
[1777024337025,33.55,77525.1725,0.0,-0.89314,7e-05,14.79949]
[1777024342482,33.54,77526.505,0.0,-0.89308,7e-05,14.80625]
[1777024347487,33.54,77525.6675,0.0,-0.89316,7e-05,14.79824]
[1777024352492,33.54,77526.44,0.0,-0.89314,7e-05,14.79814]
[1777024355565,33.54,77526.11,0.0,-0.89318,7e-05,14.79456]
[1777024355774,33.54,77526.11,0.0,-0.89318,7e-05,14.79456]
[1777024361501,33.53,77529.6975,0.0,-0.89296,7e-05,14.81716]
[1777024361540,33.53,77529.6975,0.0,-0.89296,7e-05,14.81716]
[1777024361774,33.53,77529.6975,0.0,-0.89296,7e-05,14.81716]
[1777024363503,33.53,77534.9,0.0,-0.89261,7e-05,14.85275]
[1777024365505,33.53,77530.815,0.0,-0.8929,7e-05,14.82313]
[1777024366491,33.53,77530.815,0.0,-0.8929,7e-05,14.82313]
[1777024366531,33.53,77530.815,0.0,-0.89291,7e-05,14.82267]
[1777024372512,33.53,77530.82,0.0,-0.89293,7e-05,14.82]
[1777024377517,33.52,77530.5025,0.0,-0.89298,7e-05,14.81555]
[1777024380389,33.52,77530.51,0.0,-0.89299,7e-05,14.81472]
[1777024380520,33.52,77530.51,0.0,-0.89299,7e-05,14.81472]
[1777024385525,33.52,77532.305,0.0,-0.89289,7e-05,14.82465]
[1777024387835,33.52,77532.805,0.0,-0.89287,7e-05,14.82726]
[1777024388027,33.52,77532.805,0.0,-0.89287,7e-05,14.82726]
[1777024388103,33.52,77532.805,0.0,-0.89287,7e-05,14.82662]
[1777024388763,33.52,77532.805,0.0,-0.89287,7e-05,14.82662]
[1777024388771,33.52,77532.805,0.0,-0.89287,7e-05,14.82662]
[1777024389529,33.51,77555.4675,0.0,-0.89132,7e-05,14.98552]
[1777024394534,33.51,77558.6275,0.0,-0.89113,7e-05,15.00433]
[1777024396056,33.51,77559.0025,0.0,-0.89112,7e-05,15.00628]
[1777024396272,33.51,77559.0025,0.0,-0.89112,7e-05,15.00628]
[1777024400525,33.5,77562.4075,0.0,-0.89091,7e-05,15.02742]
[1777024400540,33.5,77571.4175,0.0,-0.89029,7e-05,15.09029]
[1777024401316,33.5,77571.4175,0.0,-0.89029,7e-05,15.09029]
[1777024401522,33.5,77571.4175,0.0,-0.89029,7e-05,15.09029]
[1777024404518,33.5,77571.5125,0.0,-0.89031,7e-05,15.08852]
[1777024404544,33.5,77571.5,0.0,-0.89032,7e-05,15.08762]
[1777024406351,33.5,77571.2625,0.0,-0.89034,7e-05,15.08513]
[1777024406523,33.5,77571.2625,0.0,-0.89034,7e-05,15.08513]
[1777024407547,33.5,77561.49,0.0,-0.89104,7e-05,15.01457]
[1777024411163,33.49,77560.9475,0.0,-0.8911,7e-05,15.00864]
[1777024411274,33.49,77560.9475,0.0,-0.8911,7e-05,15.00864]
[1777024411375,33.49,77560.9475,0.0,-0.89112,7e-05,15.00457]
[1777024412552,33.49,77555.06,0.0,-0.89154,7e-05,14.96237]
[1777024414932,33.49,77553.9325,0.0,-0.89163,7e-05,14.95318]
[1777024415021,33.49,77553.9325,0.0,-0.89163,7e-05,14.95318]
[1777024418039,33.48,77550.3925,0.0,-0.89195,7e-05,14.92055]
[1777024423074,33.47,77548.82,0.0,-0.89209,7e-05,14.9067]
[1777024424115,33.47,77548.82,0.0,-0.89209,7e-05,14.9067]
[1777024424269,33.47,77548.82,0.0,-0.89209,7e-05,14.9067]
[1777024428524,33.47,77547.5975,0.0,-0.89219,7e-05,14.89592]
[1777024428568,33.47,77546.47,0.0,-0.89227,7e-05,14.88745]
[1777024431582,33.47,77545.9225,0.0,-0.89233,7e-05,14.88205]
[1777024431770,33.47,77545.9225,0.0,-0.89233,7e-05,14.88205]
[1777024437577,33.43,77544.25,0.0,-0.89269,7e-05,14.84594]
[1777024439522,33.43,77544.0875,0.0,-0.89274,7e-05,14.84036]
[1777024441308,33.42,77543.9675,0.0,-0.8928,7e-05,14.83477]
[1777024441521,33.42,77543.9675,0.0,-0.8928,7e-05,14.83477]
[1777024441581,33.42,77540.98,0.0,-0.89301,7e-05,14.81332]
[1777024443214,33.42,77544.5975,0.0,-0.89277,7e-05,14.83795]
[1777024448248,33.42,77543.49,0.0,-0.89286,7e-05,14.82804]
[1777024452277,33.41,77538.7175,0.0,-0.89321,7e-05,14.79293]
[1777024454291,33.41,77534.4875,0.0,-0.8935,7e-05,14.76251]
[1777024457312,33.41,77542.385,0.0,-0.89297,7e-05,14.817]
[1777024462347,33.41,77542.0375,0.0,-0.89302,7e-05,14.8126]
[1777024467382,33.4,77542.5775,0.0,-0.893,7e-05,14.81444]
[1777024471410,33.39,77542.64,0.0,-0.89311,7e-05,14.80189]
[1777024472417,33.39,77553.73,0.0,-0.89235,7e-05,14.87964]
[1777024475438,33.39,77557.2325,0.0,-0.89212,7e-05,14.90385]
[1777024476445,33.39,77564.35,0.0,-0.89162,7e-05,14.95464]
[1777024477451,33.39,77567.825,0.0,-0.89137,7e-05,14.97969]
[1777024482487,33.39,77567.08,0.0,-0.8914,7e-05,14.97656]
[1777024483494,33.39,77583.4425,0.0,-0.89026,7e-05,15.0928]
[1777024488530,33.4,77585.0675,0.0,-0.89013,7e-05,15.1057]
[1777024488916,33.4,77585.0675,0.0,-0.89013,7e-05,15.1057]
[1777024492519,33.4,77584.1625,0.0,-0.89019,7e-05,15.10012]
[1777024496588,33.4,77585.6375,0.0,-0.89007,7e-05,15.11202]
[1777024497485,33.4,77585.6375,0.0,-0.89007,7e-05,15.11202]
[1777024498602,33.4,77592.8375,0.0,-0.88956,7e-05,15.16361]
[1777024500533,33.4,77592.825,0.0,-0.88956,7e-05,15.16374]
[1777024500771,33.4,77592.825,0.0,-0.88956,7e-05,15.16397]
[1777024503637,33.4,77589.2475,0.0,-0.8898,7e-05,15.13927]
[1777024504522,33.4,77589.2475,0.0,-0.8898,7e-05,15.13927]
[1777024505646,33.4,77592.9425,0.0,-0.88954,7e-05,15.1659]
[1777024506523,33.4,77592.9425,0.0,-0.88954,7e-05,15.1659]
[1777024510651,33.4,77587.9,0.0,-0.88988,7e-05,15.13109]
[1777024512900,33.4,77586.6075,0.0,-0.88997,7e-05,15.1224]
[1777024513020,33.4,77586.6075,0.0,-0.88997,7e-05,15.1224]
[1777024518659,33.41,77586.72,0.0,-0.88995,7e-05,15.12469]
[1777024521032,33.41,77586.605,0.0,-0.88995,7e-05,15.12437]
[1777024521271,33.41,77586.605,0.0,-0.88995,7e-05,15.12437]
[1777024526669,33.41,77585.7175,0.0,-0.89,7e-05,15.11954]
[1777024528838,33.41,77585.3075,0.0,-0.89002,7e-05,15.11714]
[1777024529020,33.41,77585.3075,0.0,-0.89002,7e-05,15.11714]
[1777024534677,33.41,77584.9825,0.0,-0.89005,7e-05,15.11296]
[1777024539682,33.41,77577.7,0.0,-0.89054,7e-05,15.06268]
[1777024541115,33.41,77578.225,0.0,-0.8905,7e-05,15.06672]
[1777024541273,33.41,77578.225,0.0,-0.8905,7e-05,15.06672]
[1777024546689,33.42,77577.4475,0.0,-0.89054,7e-05,15.06314]
[1777024547690,33.42,77570.3125,0.0,-0.89103,7e-05,15.013]
[1777024549755,33.42,77568.6,0.0,-0.89114,7e-05,15.0017]
[1777024549769,33.42,77568.6,0.0,-0.89114,7e-05,15.0017]
[1777024555698,33.42,77568.885,0.0,-0.8911,7e-05,15.00559]
[1777024559702,33.42,77576.94,0.0,-0.89053,7e-05,15.06416]
[1777024560981,33.42,77577.6575,0.0,-0.89047,7e-05,15.06956]
[1777024561022,33.42,77577.6575,0.0,-0.89047,7e-05,15.06956]
[1777024562705,33.43,77573.205,0.0,-0.89078,7e-05,15.03869]
[1777024564707,33.43,77569.6625,0.0,-0.89101,7e-05,15.01438]
[1777024566230,33.43,77570.64,0.0,-0.89094,7e-05,15.02168]
[1777024566272,33.43,77570.64,0.0,-0.89094,7e-05,15.02168]
[1777024571239,33.43,77571.87,0.0,-0.89084,7e-05,15.0323]
[1777024571278,33.43,77571.87,0.0,-0.89084,7e-05,15.0323]
[1777024576719,33.43,77571.1,0.0,-0.89087,7e-05,15.02871]
[1777024581835,33.43,77570.9825,0.0,-0.89088,7e-05,15.02795]
[1777024582022,33.43,77570.9825,0.0,-0.89088,7e-05,15.02795]
[1777024587220,33.43,77571.55,0.0,-0.89084,7e-05,15.03204]
[1777024590766,33.43,77571.7075,0.0,-0.89083,7e-05,15.03319]
[1777024591021,33.43,77571.7075,0.0,-0.89083,7e-05,15.03319]
[1777024596738,33.43,77571.4475,0.0,-0.89087,7e-05,15.0281]
[1777024602325,33.43,77569.115,0.0,-0.89103,7e-05,15.01179]
[1777024602876,33.43,77569.115,0.0,-0.89103,7e-05,15.01179]
[1777024603026,33.43,77569.115,0.0,-0.89103,7e-05,15.01179]
[1777024604340,33.43,77564.3275,0.0,-0.89136,7e-05,14.97811]
[1777024608367,33.43,77560.45,0.0,-0.89162,7e-05,14.9512]
[1777024609080,33.43,77560.45,0.0,-0.89162,7e-05,14.9512]
[1777024609270,33.43,77560.45,0.0,-0.89162,7e-05,14.9512]
[1777024610436,33.43,77560.45,0.0,-0.89162,7e-05,14.95139]
[1777024611388,33.44,77554.155,0.0,-0.89205,7e-05,14.90727]
[1777024612520,33.44,77554.155,0.0,-0.89205,7e-05,14.90727]
[1777024612621,33.44,77554.155,0.0,-0.89205,7e-05,14.90743]
[1777024618760,33.44,77555.9725,0.0,-0.89191,7e-05,14.92124]
[1777024621087,33.44,77555.6975,0.0,-0.89193,7e-05,14.91964]
[1777024621163,33.44,77555.6975,0.0,-0.89193,7e-05,14.91964]
[1777024626493,33.44,77561.05,0.0,-0.89155,7e-05,14.95822]
[1777024631528,33.44,77563.955,0.0,-0.89134,7e-05,14.97923]
[1777024636565,33.44,77565.72,0.0,-0.89122,7e-05,14.99207]
[1777024641674,33.44,77568.025,0.0,-0.89106,7e-05,15.00856]
[1777024641772,33.44,77568.025,0.0,-0.89106,7e-05,15.00856]
[1777024643047,33.44,77569.5075,0.0,-0.89095,7e-05,15.01911]
[1777024643269,33.44,77569.5075,0.0,-0.89095,7e-05,15.01911]
[1777024643615,33.44,77569.5075,0.0,-0.89095,7e-05,15.01913]
[1777024648650,33.44,77570.69,0.0,-0.89087,7e-05,15.02759]
[1777024653684,33.44,77570.9025,0.0,-0.89088,7e-05,15.02575]
[1777024653989,33.44,77570.9025,0.0,-0.89088,7e-05,15.02575]
[1777024654021,33.44,77570.9025,0.0,-0.89088,7e-05,15.02575]
[1777024659727,33.44,77570.8025,0.0,-0.89088,7e-05,15.02516]
[1777024664762,33.44,77571.8675,0.0,-0.89081,7e-05,15.03274]
[1777024666432,33.44,77571.995,0.0,-0.8908,7e-05,15.03365]
[1777024666524,33.44,77571.995,0.0,-0.8908,7e-05,15.03365]
[1777024667365,33.44,77571.995,0.0,-0.8908,7e-05,15.03367]
[1777024667519,33.44,77571.995,0.0,-0.8908,7e-05,15.03367]
[1777024667783,33.44,77571.995,0.0,-0.8908,7e-05,15.03367]
[1777024672817,33.44,77572.0775,0.0,-0.89079,7e-05,15.03429]
[1777024677853,33.44,77572.64,0.0,-0.89075,7e-05,15.03828]
[1777024679867,33.44,77572.665,0.0,-0.89075,7e-05,15.03861]
[1777024680429,33.44,77572.665,0.0,-0.89075,7e-05,15.03861]
[1777024680524,33.44,77572.665,0.0,-0.89075,7e-05,15.03861]
[1777024681879,33.44,77555.5275,0.0,-0.89194,7e-05,14.91767]
[1777024686884,33.44,77550.4725,0.0,-0.89228,7e-05,14.88238]
[1777024689481,33.44,77549.1475,0.0,-0.89237,7e-05,14.87325]
[1777024689523,33.44,77549.1475,0.0,-0.89237,7e-05,14.87325]
[1777024691864,33.44,77548.745,0.0,-0.8924,7e-05,14.87063]
[1777024691890,33.44,77548.265,0.0,-0.89243,7e-05,14.86736]
[1777024692018,33.44,77548.265,0.0,-0.89243,7e-05,14.86736]
[1777024696701,33.44,77544.8075,0.0,-0.89267,7e-05,14.84287]
[1777024696779,33.44,77544.8075,0.0,-0.89267,7e-05,14.84287]
[1777024701900,33.44,77546.435,0.0,-0.89256,7e-05,14.85391]
[1777024706905,33.44,77548.96,0.0,-0.89239,7e-05,14.87122]
[1777024711910,33.44,77551.4725,0.0,-0.89224,7e-05,14.88493]
[1777024716915,33.44,77553.21,0.0,-0.89213,7e-05,14.89671]
[1777024719895,33.44,77556.7375,0.0,-0.89189,7e-05,14.92148]
[1777024720029,33.44,77560.105,0.0,-0.89166,7e-05,14.94504]
[1777024721390,33.44,77560.3425,0.0,-0.89164,7e-05,14.9465]
[1777024721518,33.44,77560.3425,0.0,-0.89164,7e-05,14.9465]
[1777024721620,33.44,77560.3425,0.0,-0.89164,7e-05,14.94628]
[1777024724923,33.44,77555.3225,0.0,-0.892,7e-05,14.91023]
[1777024725715,33.44,77555.3225,0.0,-0.892,7e-05,14.91023]
[1777024725776,33.44,77555.3225,0.0,-0.892,7e-05,14.91023]
[1777024730929,33.44,77553.2025,0.0,-0.89215,7e-05,14.89487]
[1777024735934,33.44,77553.62,0.0,-0.89212,7e-05,14.89714]
[1777024737903,33.44,77552.6425,0.0,-0.89219,7e-05,14.89012]
[1777024738019,33.44,77552.8325,0.0,-0.89218,7e-05,14.89134]
[1777024739324,33.44,77552.6875,0.0,-0.89219,7e-05,14.8902]
[1777024739519,33.44,77552.6875,0.0,-0.89219,7e-05,14.8902]
[1777024739620,33.44,77552.6875,0.0,-0.89219,7e-05,14.89008]
[1777024744942,33.43,77551.3175,0.0,-0.89229,7e-05,14.87987]
[1777024749947,33.43,77553.0125,0.0,-0.89218,7e-05,14.89124]
[1777024754952,33.43,77554.23,0.0,-0.89211,7e-05,14.8992]
[1777024759957,33.43,77554.9225,0.0,-0.89206,7e-05,14.9034]
[1777024760161,33.43,77554.9225,0.0,-0.89206,7e-05,14.9034]
[1777024760273,33.43,77554.9225,0.0,-0.89206,7e-05,14.9034]
[1777024765963,33.43,77556.72,0.0,-0.89195,7e-05,14.91555]
[1777024766964,33.43,77563.5675,0.0,-0.89147,7e-05,14.96404]
[1777024766970,33.43,77563.5675,0.0,-0.89147,7e-05,14.96404]
[1777024767025,33.43,77563.5675,0.0,-0.89147,7e-05,14.96404]
[1777024767923,33.43,77563.5675,0.0,-0.89147,7e-05,14.96404]
[1777024767965,33.43,77564.09,0.0,-0.89143,7e-05,14.96783]
[1777024768019,33.43,77564.09,0.0,-0.89143,7e-05,14.96783]
[1777024773519,33.43,77565.45,0.0,-0.89135,7e-05,14.97468]
[1777024774424,33.43,77565.45,0.0,-0.89135,7e-05,14.97468]
[1777024774528,33.43,77565.45,0.0,-0.89135,7e-05,14.97468]
[1777024774626,33.43,77565.45,0.0,-0.89135,7e-05,14.97478]
[1777024775532,33.43,77551.805,0.0,-0.8923,7e-05,14.87851]
[1777024780568,33.43,77553.805,0.0,-0.89215,7e-05,14.89301]
[1777024785602,33.43,77553.4025,0.0,-0.89218,7e-05,14.89058]
[1777024786506,33.43,77553.4025,0.0,-0.89218,7e-05,14.89058]
[1777024786521,33.43,77553.4025,0.0,-0.89218,7e-05,14.89058]
[1777024787983,33.43,77553.4025,0.0,-0.89218,7e-05,14.89064]
[1777024788019,33.43,77555.9675,0.0,-0.892,7e-05,14.90878]
[1777024788624,33.43,77555.9675,0.0,-0.892,7e-05,14.90882]
[1777024793658,33.43,77558.33,0.0,-0.89183,7e-05,14.92565]
[1777024795508,33.43,77558.445,0.0,-0.89183,7e-05,14.92647]
[1777024795520,33.43,77558.445,0.0,-0.89183,7e-05,14.92647]
[1777024800708,33.43,77562.4775,0.0,-0.89155,7e-05,14.95487]
[1777024803364,33.43,77562.5475,0.0,-0.89154,7e-05,14.95534]
[1777024803522,33.43,77562.5475,0.0,-0.89154,7e-05,14.95534]
[1777024805001,33.43,77554.9525,0.0,-0.89207,7e-05,14.90158]
[1777024805747,33.43,77554.9525,0.0,-0.89207,7e-05,14.90158]
[1777024806523,33.43,77554.9525,0.0,-0.89207,7e-05,14.90158]
[1777024806778,33.43,77554.9525,0.0,-0.89207,7e-05,14.90158]
[1777024807762,33.43,77538.52,0.0,-0.8932,7e-05,14.78572]
[1777024810784,33.43,77530.5925,0.0,-0.89374,7e-05,14.73012]
[1777024812019,33.43,77527.78,0.0,-0.89393,7e-05,14.71046]
[1777024812270,33.43,77527.78,0.0,-0.89393,7e-05,14.71046]
[1777024815819,33.43,77520.7525,0.0,-0.89441,7e-05,14.66168]
[1777024818840,33.44,77514.8625,0.0,-0.8948,7e-05,14.62104]
[1777024819943,33.44,77514.8625,0.0,-0.8948,7e-05,14.62104]
[1777024820020,33.44,77514.8625,0.0,-0.8948,7e-05,14.62104]
[1777024820018,33.44,77505.1325,0.0,-0.89545,7e-05,14.55321]
[1777024823684,33.44,77503.88,0.0,-0.89553,7e-05,14.54547]
[1777024823775,33.44,77503.88,0.0,-0.89553,7e-05,14.54547]
[1777024825889,33.44,77498.6425,0.0,-0.89587,7e-05,14.50997]
[1777024827461,33.44,77498.46,0.0,-0.89588,7e-05,14.50908]
[1777024827518,33.44,77498.46,0.0,-0.89588,7e-05,14.50908]
[1777024827910,33.44,77498.46,0.0,-0.89587,7e-05,14.50947]
[1777024832946,33.44,77499.03,0.0,-0.89584,7e-05,14.51188]
[1777024833953,33.44,77504.0075,0.0,-0.8955,7e-05,14.54698]
[1777024834226,33.44,77504.0075,0.0,-0.8955,7e-05,14.54698]
[1777024834269,33.44,77504.0075,0.0,-0.8955,7e-05,14.54698]
[1777024837981,33.44,77510.2025,0.0,-0.89507,7e-05,14.59141]
[1777024838910,33.44,77510.2025,0.0,-0.89507,7e-05,14.59141]
[1777024839030,33.44,77510.2025,0.0,-0.89507,7e-05,14.59141]
[1777024839038,33.45,77513.2625,0.0,-0.89486,7e-05,14.61307]
[1777024841413,33.45,77513.2525,0.0,-0.89486,7e-05,14.61346]
[1777024841524,33.45,77513.2525,0.0,-0.89486,7e-05,14.61346]
[1777024845030,33.45,77508.08,0.0,-0.8952,7e-05,14.57827]
[1777024846811,33.45,77507.4925,0.0,-0.89523,7e-05,14.57444]
[1777024847018,33.45,77507.4925,0.0,-0.89523,7e-05,14.57444]
[1777024847043,33.45,77507.4925,0.0,-0.89523,7e-05,14.57471]
[1777024848841,33.45,77508.04,0.0,-0.89519,7e-05,14.57881]
[1777024849020,33.45,77508.04,0.0,-0.89519,7e-05,14.57881]
[1777024854053,33.45,77508.715,0.0,-0.89513,7e-05,14.58511]
[1777024859058,33.45,77509.9,0.0,-0.89504,7e-05,14.59465]
[1777024859981,33.45,77509.9,0.0,-0.89504,7e-05,14.59465]
[1777024860025,33.45,77509.9,0.0,-0.89504,7e-05,14.59465]
[1777024860048,33.45,77509.9,0.0,-0.89504,7e-05,14.59489]
[1777024861686,33.45,77508.29,0.0,-0.89514,7e-05,14.58388]
[1777024861769,33.45,77508.29,0.0,-0.89514,7e-05,14.58388]
[1777024863062,33.45,77502.3,0.0,-0.89554,7e-05,14.54261]
[1777024867068,33.46,77509.7325,0.0,-0.89503,7e-05,14.59579]
[1777024867269,33.46,77509.7325,0.0,-0.89503,7e-05,14.59579]
[1777024868067,33.46,77517.815,0.0,-0.89448,7e-05,14.65258]
[1777024869201,33.46,77518.745,0.0,-0.89441,7e-05,14.65925]
[1777024869271,33.46,77518.745,0.0,-0.89441,7e-05,14.65925]
[1777024870069,33.46,77515.3925,0.0,-0.89464,7e-05,14.63594]
[1777024875074,33.46,77515.835,0.0,-0.8946,7e-05,14.63994]
[1777024877737,33.46,77517.105,0.0,-0.89451,7e-05,14.64918]
[1777024877769,33.46,77517.105,0.0,-0.89451,7e-05,14.64918]
[1777024881574,33.46,77517.395,0.0,-0.89448,7e-05,14.65183]
[1777024881769,33.46,77517.395,0.0,-0.89448,7e-05,14.65183]
[1777024881855,33.46,77517.395,0.0,-0.89448,7e-05,14.65198]
[1777024883417,33.46,77518.115,0.0,-0.89443,7e-05,14.65719]
[1777024883521,33.46,77518.115,0.0,-0.89443,7e-05,14.65719]
[1777024889088,33.46,77517.5625,0.0,-0.89446,7e-05,14.65421]
[1777024891753,33.46,77517.3825,0.0,-0.89449,7e-05,14.64988]
[1777024891773,33.46,77517.3825,0.0,-0.89449,7e-05,14.64988]
[1777024893647,33.46,77517.7125,0.0,-0.89447,7e-05,14.6525]
[1777024893773,33.46,77517.7125,0.0,-0.89447,7e-05,14.6525]
[1777024893865,33.46,77517.7125,0.0,-0.89446,7e-05,14.65266]
[1777024895499,33.46,77518.16,0.0,-0.89443,7e-05,14.65595]
[1777024901100,33.46,77513.405,0.0,-0.89474,7e-05,14.62375]
[1777024904250,33.46,77513.555,0.0,-0.89473,7e-05,14.62541]
[1777024904269,33.46,77513.555,0.0,-0.89473,7e-05,14.62541]
[1777024908577,33.47,77513.6225,0.0,-0.89471,7e-05,14.62665]
[1777024908770,33.47,77513.6225,0.0,-0.89471,7e-05,14.62665]
[1777024909108,33.47,77513.6325,0.0,-0.89471,7e-05,14.62692]
[1777024914113,33.47,77506.1,0.0,-0.89522,7e-05,14.57444]
[1777024916523,33.47,77506.4225,0.0,-0.8952,7e-05,14.57661]
[1777024922121,33.47,77503.13,0.0,-0.89542,7e-05,14.55342]
[1777024927126,33.47,77501.9825,0.0,-0.8955,7e-05,14.54538]
[1777024929128,33.47,77496.5825,0.0,-0.89586,7e-05,14.50771]
[1777024930129,33.47,77501.45,0.0,-0.89554,7e-05,14.54172]
[1777024931619,33.47,77502.21,0.0,-0.89548,7e-05,14.54704]
[1777024931769,33.47,77502.21,0.0,-0.89548,7e-05,14.54704]
[1777024931893,33.47,77502.21,0.0,-0.89548,7e-05,14.54704]
[1777024932019,33.47,77502.21,0.0,-0.89548,7e-05,14.54704]
[1777024932120,33.47,77502.21,0.0,-0.89548,7e-05,14.54704]
[1777024937678,33.47,77500.5675,0.0,-0.89559,7e-05,14.53565]
[1777024941543,33.47,77498.5325,0.0,-0.89573,7e-05,14.52187]
[1777024941603,33.47,77498.5325,0.0,-0.89573,7e-05,14.52187]
[1777024941770,33.47,77498.5325,0.0,-0.89573,7e-05,14.52187]
[1777024941819,33.47,77498.5325,0.0,-0.89572,7e-05,14.52223]
[1777024946020,33.47,77498.57,0.0,-0.89572,7e-05,14.52292]
[1777024946070,33.47,77498.57,0.0,-0.89572,7e-05,14.52292]
[1777024946118,33.47,77498.57,0.0,-0.89572,7e-05,14.52295]
[1777024946270,33.47,77498.57,0.0,-0.89572,7e-05,14.52295]
[1777024951776,33.47,77502.99,0.0,-0.89544,7e-05,14.5505]
[1777024957073,33.47,77501.4175,0.0,-0.89554,7e-05,14.53953]
[1777024957155,33.47,77501.4175,0.0,-0.89554,7e-05,14.53953]
[1777024957119,33.47,77501.4175,0.0,-0.89554,7e-05,14.53955]
[1777024957274,33.47,77501.4175,0.0,-0.89554,7e-05,14.53955]
[1777024962853,33.47,77500.5875,0.0,-0.89559,7e-05,14.53506]
[1777024963310,33.47,77500.5875,0.0,-0.89559,7e-05,14.53506]
[1777024963362,33.47,77500.5875,0.0,-0.89559,7e-05,14.53506]
[1777024963521,33.47,77500.5875,0.0,-0.89559,7e-05,14.53506]
[1777024963859,33.47,77500.5875,0.0,-0.89558,7e-05,14.53536]
[1777024968895,33.47,77501.975,0.0,-0.89548,7e-05,14.54597]
[1777024972057,33.47,77500.39,0.0,-0.89559,7e-05,14.53493]
[1777024972099,33.47,77500.39,0.0,-0.89559,7e-05,14.53493]
[1777024972148,33.47,77500.39,0.0,-0.89559,7e-05,14.53496]
[1777024972273,33.47,77500.39,0.0,-0.89559,7e-05,14.53496]
[1777024977388,33.47,77496.925,0.0,-0.89581,7e-05,14.51161]
[1777024977443,33.47,77496.925,0.0,-0.89581,7e-05,14.51161]
[1777024977530,33.47,77496.925,0.0,-0.89581,7e-05,14.51161]
[1777024977962,33.47,77496.925,0.0,-0.89581,7e-05,14.51195]
[1777024982998,33.47,77500.8575,0.0,-0.89554,7e-05,14.54014]
[1777024984008,33.47,77500.4725,0.0,-0.89556,7e-05,14.53768]
[1777024984299,33.47,77500.4725,0.0,-0.89556,7e-05,14.53768]
[1777024984304,33.47,77500.4725,0.0,-0.89556,7e-05,14.53768]
[1777024984521,33.47,77500.4725,0.0,-0.89556,7e-05,14.53768]
[1777024985012,33.48,77500.4725,0.0,-0.89556,7e-05,14.53787]
[1777024986019,33.48,77513.0725,0.0,-0.89471,7e-05,14.62618]
[1777024989487,33.48,77514.43,0.0,-0.89461,7e-05,14.63623]
[1777024989520,33.48,77514.43,0.0,-0.89461,7e-05,14.63623]
[1777024989609,33.48,77514.43,0.0,-0.89461,7e-05,14.63623]
[1777024989775,33.48,77514.43,0.0,-0.89461,7e-05,14.63623]
[1777024990047,33.48,77514.43,0.0,-0.89461,7e-05,14.63643]
[1777024994067,33.48,77512.665,0.0,-0.89472,7e-05,14.62467]
[1777024994126,33.48,77512.665,0.0,-0.89472,7e-05,14.62467]
[1777024994193,33.48,77513.075,0.0,-0.89469,7e-05,14.62773]
[1777024994272,33.48,77513.075,0.0,-0.89469,7e-05,14.62773]
[1777024999015,33.48,77512.2575,0.0,-0.89474,7e-05,14.62277]
[1777024999024,33.48,77512.2575,0.0,-0.89474,7e-05,14.62277]
[1777024999111,33.48,77512.2575,0.0,-0.89474,7e-05,14.62293]
[1777024999272,33.48,77512.2575,0.0,-0.89474,7e-05,14.62293]
[1777025003139,33.48,77516.7425,0.0,-0.89443,7e-05,14.65496]
[1777025007148,33.48,77516.1875,0.0,-0.89446,7e-05,14.65154]
[1777025007168,33.48,77516.1875,0.0,-0.89446,7e-05,14.6517]
[1777025007276,33.48,77516.1875,0.0,-0.89446,7e-05,14.6517]
[1777025013099,33.48,77517.9425,0.0,-0.89435,7e-05,14.66134]
[1777025013102,33.48,77517.9425,0.0,-0.89435,7e-05,14.66134]
[1777025013210,33.48,77517.9425,0.0,-0.89435,7e-05,14.66146]
[1777025013271,33.48,77517.9425,0.0,-0.89435,7e-05,14.66146]
[1777025019221,33.48,77521.2825,0.0,-0.89412,7e-05,14.68554]
[1777025022642,33.48,77520.4125,0.0,-0.89417,7e-05,14.67976]
[1777025022705,33.48,77520.4125,0.0,-0.89417,7e-05,14.67976]
[1777025022770,33.48,77520.4125,0.0,-0.89417,7e-05,14.67976]
[1777025022858,33.48,77520.4125,0.0,-0.89417,7e-05,14.67987]
[1777025025227,33.48,77536.045,0.0,-0.8931,7e-05,14.78969]
[1777025027231,33.48,77542.9925,0.0,-0.89262,7e-05,14.83873]
[1777025028232,33.48,77554.68,0.0,-0.89182,7e-05,14.92109]
[1777025032332,33.48,77557.5625,0.0,-0.89162,7e-05,14.94138]
[1777025032525,33.48,77557.5625,0.0,-0.89162,7e-05,14.94138]
[1777025033237,33.48,77557.1375,0.0,-0.89165,7e-05,14.93837]
[1777025038242,33.48,77554.255,0.0,-0.89186,7e-05,14.91736]
[1777025043247,33.48,77549.67,0.0,-0.89218,7e-05,14.88407]
[1777025044004,33.48,77549.67,0.0,-0.89218,7e-05,14.88407]
[1777025044026,33.48,77549.67,0.0,-0.89218,7e-05,14.88407]
[1777025044044,33.48,77549.67,0.0,-0.89218,7e-05,14.88407]
[1777025044090,33.48,77549.67,0.0,-0.89218,7e-05,14.88392]
[1777025044271,33.48,77549.67,0.0,-0.89218,7e-05,14.88392]
[1777025050254,33.48,77547.1575,0.0,-0.89237,7e-05,14.86528]
[1777025052185,33.48,77545.4875,0.0,-0.89248,7e-05,14.85338]
[1777025052188,33.48,77545.4875,0.0,-0.89248,7e-05,14.85338]
[1777025052211,33.48,77545.4875,0.0,-0.89248,7e-05,14.85325]
[1777025052274,33.48,77545.4875,0.0,-0.89248,7e-05,14.85325]
[1777025053257,33.48,77545.375,0.0,-0.89249,7e-05,14.85232]
[1777025058262,33.48,77546.125,0.0,-0.89245,7e-05,14.85694]
[1777025058461,33.48,77546.125,0.0,-0.89245,7e-05,14.85694]
[1777025058468,33.48,77546.125,0.0,-0.89245,7e-05,14.85694]
[1777025058528,33.48,77546.125,0.0,-0.89245,7e-05,14.85694]
[1777025059263,33.48,77545.9375,0.0,-0.89246,7e-05,14.85548]
[1777025064268,33.48,77545.025,0.0,-0.89253,7e-05,14.8484]
[1777025065502,33.48,77543.36,0.0,-0.89265,7e-05,14.83657]
[1777025065525,33.48,77543.36,0.0,-0.89265,7e-05,14.83657]
[1777025065590,33.48,77543.36,0.0,-0.89265,7e-05,14.83657]
[1777025065772,33.48,77543.36,0.0,-0.89265,7e-05,14.83657]
[1777025065808,33.48,77543.36,0.0,-0.89265,7e-05,14.83646]
[1777025068997,33.48,77540.28,0.0,-0.89286,7e-05,14.8146]
[1777025069021,33.48,77540.28,0.0,-0.89286,7e-05,14.8146]
[1777025069022,33.48,77540.28,0.0,-0.89286,7e-05,14.81455]
[1777025073071,33.48,77538.055,0.0,-0.89304,7e-05,14.79534]
[1777025073272,33.48,77538.055,0.0,-0.89304,7e-05,14.79534]
[1777025078282,33.48,77538.5625,0.0,-0.89301,7e-05,14.79858]
[1777025081285,33.48,77533.9,0.0,-0.89333,7e-05,14.76568]
[1777025081811,33.48,77533.9,0.0,-0.89333,7e-05,14.76568]
[1777025081887,33.48,77533.9,0.0,-0.89333,7e-05,14.76568]
[1777025082024,33.48,77533.9,0.0,-0.89333,7e-05,14.76568]
[1777025082121,33.48,77533.9,0.0,-0.89333,7e-05,14.76571]
[1777025083287,33.48,77529.1475,0.0,-0.89365,7e-05,14.73236]
[1777025088077,33.48,77529.5625,0.0,-0.89362,7e-05,14.73542]
[1777025088166,33.48,77529.5625,0.0,-0.89362,7e-05,14.73542]
[1777025088277,33.48,77529.5625,0.0,-0.89362,7e-05,14.73542]
[1777025088173,33.48,77529.5625,0.0,-0.89362,7e-05,14.73545]
[1777025093297,33.48,77530.1675,0.0,-0.89358,7e-05,14.73983]
[1777025098285,33.48,77530.135,0.0,-0.89358,7e-05,14.73971]
[1777025098302,33.48,77530.205,0.0,-0.89357,7e-05,14.74022]
[1777025098519,33.48,77530.205,0.0,-0.89357,7e-05,14.74022]
[1777025102956,33.48,77530.1675,0.0,-0.89358,7e-05,14.74007]
[1777025103000,33.48,77530.1675,0.0,-0.89358,7e-05,14.74007]
[1777025103021,33.48,77530.1675,0.0,-0.89358,7e-05,14.74007]
[1777025103122,33.48,77530.1675,0.0,-0.89358,7e-05,14.74009]
[1777025108890,33.48,77531.4725,0.0,-0.89349,7e-05,14.74934]
[1777025110881,33.48,77531.3125,0.0,-0.8935,7e-05,14.74824]
[1777025111002,33.48,77531.3125,0.0,-0.8935,7e-05,14.74824]
[1777025111024,33.48,77531.3125,0.0,-0.8935,7e-05,14.74824]
[1777025111090,33.48,77531.3125,0.0,-0.8935,7e-05,14.74828]
[1777025114145,33.48,77528.8225,0.0,-0.89367,7e-05,14.73088]
[1777025114212,33.48,77528.8225,0.0,-0.89367,7e-05,14.73088]
[1777025114274,33.48,77528.8225,0.0,-0.89367,7e-05,14.73088]
[1777025114318,33.48,77520.8675,0.0,-0.89421,7e-05,14.67518]
[1777025119968,33.48,77517.6475,0.0,-0.89442,7e-05,14.65346]
[1777025122684,33.48,77517.6475,0.0,-0.89441,7e-05,14.65376]
[1777025122777,33.48,77517.6475,0.0,-0.89441,7e-05,14.65376]
[1777025122802,33.48,77517.6475,0.0,-0.89441,7e-05,14.65376]
[1777025123024,33.48,77517.6475,0.0,-0.89441,7e-05,14.65376]
[1777025123121,33.48,77517.6475,0.0,-0.89441,7e-05,14.65391]
[1777025128887,33.48,77517.7925,0.0,-0.89439,7e-05,14.65567]
[1777025129337,33.48,77517.7925,0.0,-0.89439,7e-05,14.65581]
[1777025135005,33.48,77518.1275,0.0,-0.89438,7e-05,14.6555]
[1777025135024,33.48,77518.1275,0.0,-0.89438,7e-05,14.6555]
[1777025135173,33.48,77518.1275,0.0,-0.89438,7e-05,14.6555]
[1777025135225,33.48,77518.1275,0.0,-0.89438,7e-05,14.6555]
[1777025135278,33.48,77518.1275,0.0,-0.89438,7e-05,14.6555]
[1777025135327,33.48,77518.1275,0.0,-0.89438,7e-05,14.65571]
[1777025136081,33.48,77511.9525,0.0,-0.8948,7e-05,14.61269]
[1777025141116,33.48,77508.7,0.0,-0.89501,7e-05,14.59108]
[1777025141805,33.48,77508.7,0.0,-0.89501,7e-05,14.59108]
[1777025141857,33.48,77508.7,0.0,-0.89501,7e-05,14.59108]
[1777025142028,33.48,77508.7,0.0,-0.89501,7e-05,14.59108]
[1777025142123,33.48,77508.7,0.0,-0.89501,7e-05,14.59133]
[1777025142772,33.48,77508.7,0.0,-0.89501,7e-05,14.59133]
[1777025144136,33.48,77508.295,0.0,-0.89503,7e-05,14.58837]
[1777025145143,33.48,77496.0375,0.0,-0.89586,7e-05,14.50279]
[1777025146151,33.48,77488.7075,0.0,-0.89635,7e-05,14.45176]
[1777025147985,33.48,77486.0025,0.0,-0.89653,7e-05,14.43281]
[1777025148024,33.48,77486.0025,0.0,-0.89653,7e-05,14.43281]
[1777025148165,33.48,77486.0025,0.0,-0.89653,7e-05,14.43271]
[1777025148647,33.48,77486.0025,0.0,-0.89653,7e-05,14.43271]
[1777025148699,33.48,77486.0025,0.0,-0.89653,7e-05,14.43271]
[1777025148771,33.48,77486.0025,0.0,-0.89653,7e-05,14.43271]
[1777025149272,33.48,77486.0025,0.0,-0.89653,7e-05,14.43271]
[1777025152521,33.48,77485.0975,0.0,-0.8966,7e-05,14.42602]
[1777025154895,33.48,77484.36,0.0,-0.89665,7e-05,14.42071]
[1777025154941,33.48,77484.36,0.0,-0.89665,7e-05,14.42071]
[1777025155022,33.48,77484.36,0.0,-0.89665,7e-05,14.42071]
[1777025155215,33.48,77484.36,0.0,-0.89665,7e-05,14.42062]
[1777025160253,33.48,77482.4275,0.0,-0.89678,7e-05,14.40686]
[1777025163664,33.48,77482.1875,0.0,-0.8968,7e-05,14.40501]
[1777025163716,33.48,77482.1875,0.0,-0.8968,7e-05,14.40501]
[1777025163769,33.48,77482.1875,0.0,-0.8968,7e-05,14.40501]
[1777025169015,33.48,77481.8725,0.0,-0.89683,7e-05,14.40254]
[1777025169068,33.48,77481.8725,0.0,-0.89683,7e-05,14.40254]
[1777025169278,33.48,77481.8725,0.0,-0.89683,7e-05,14.40254]
[1777025169313,33.48,77481.8725,0.0,-0.89683,7e-05,14.40246]
[1777025170327,33.48,77481.8725,0.0,-0.89683,7e-05,14.40246]
[1777025170379,33.48,77481.8725,0.0,-0.89683,7e-05,14.40238]
[1777025170522,33.48,77481.8725,0.0,-0.89683,7e-05,14.40238]
[1777025170865,33.48,77481.8725,0.0,-0.89683,7e-05,14.40238]
[1777025171022,33.48,77481.8725,0.0,-0.89683,7e-05,14.40238]
[1777025174380,33.48,77483.3475,0.0,-0.89673,7e-05,14.41274]
[1777025174432,33.48,77483.3475,0.0,-0.89673,7e-05,14.41274]
[1777025174518,33.48,77483.3475,0.0,-0.89673,7e-05,14.41274]
[1777025175355,33.48,77483.3475,0.0,-0.89673,7e-05,14.41286]
[1777025180384,33.48,77483.8425,0.0,-0.89669,7e-05,14.41691]
[1777025182169,33.48,77483.9375,0.0,-0.89668,7e-05,14.41769]
[1777025182222,33.48,77483.9375,0.0,-0.89668,7e-05,14.41769]
[1777025182272,33.48,77483.9375,0.0,-0.89668,7e-05,14.41769]
[1777025186128,33.48,77482.9275,0.0,-0.89674,7e-05,14.41117]
[1777025186133,33.48,77482.9275,0.0,-0.89674,7e-05,14.41117]
[1777025186271,33.48,77482.9275,0.0,-0.89674,7e-05,14.41117]
[1777025186344,33.48,77482.9275,0.0,-0.89674,7e-05,14.41129]
[1777025191395,33.48,77482.2275,0.0,-0.8968,7e-05,14.40371]
[1777025193438,33.48,77481.9675,0.0,-0.89682,7e-05,14.40218]
[1777025193486,33.48,77481.9675,0.0,-0.89682,7e-05,14.40218]
[1777025193522,33.48,77481.9675,0.0,-0.89682,7e-05,14.40218]
[1777025194072,33.48,77481.9675,0.0,-0.89682,7e-05,14.40218]
[1777025194123,33.48,77481.9675,0.0,-0.89682,7e-05,14.40218]
[1777025194272,33.48,77481.9675,0.0,-0.89682,7e-05,14.40218]
[1777025194287,33.49,77481.9675,0.0,-0.89681,7e-05,14.40235]
[1777025195399,33.49,77477.585,0.0,-0.89711,7e-05,14.37203]
[1777025198402,33.49,77473.3425,0.0,-0.89739,7e-05,14.34274]
[1777025198772,33.49,77473.3425,0.0,-0.89739,7e-05,14.34274]
[1777025198824,33.49,77473.3425,0.0,-0.89739,7e-05,14.34274]
[1777025199019,33.49,77473.3425,0.0,-0.89739,7e-05,14.34274]
[1777025200404,33.49,77469.5625,0.0,-0.89764,7e-05,14.3166]
[1777025205409,33.49,77473.6825,0.0,-0.89737,7e-05,14.34474]
[1777025209790,33.48,77472.2575,0.0,-0.89747,7e-05,14.33419]
[1777025209841,33.48,77472.2575,0.0,-0.89747,7e-05,14.33419]
[1777025210020,33.48,77472.2575,0.0,-0.89747,7e-05,14.33419]
[1777025211415,33.48,77476.9625,0.0,-0.89716,7e-05,14.36653]
[1777025216420,33.48,77476.205,0.0,-0.89721,7e-05,14.36129]
[1777025218872,33.48,77476.7425,0.0,-0.89717,7e-05,14.36504]
[1777025218922,33.48,77476.7425,0.0,-0.89717,7e-05,14.36504]
[1777025219022,33.48,77476.7425,0.0,-0.89717,7e-05,14.36504]
[1777025224428,33.48,77476.31,0.0,-0.89721,7e-05,14.36149]
[1777025229433,33.48,77475.5075,0.0,-0.89727,7e-05,14.35497]
[1777025229608,33.48,77475.5075,0.0,-0.89727,7e-05,14.35497]
[1777025229770,33.48,77475.5075,0.0,-0.89727,7e-05,14.35497]
[1777025229833,33.48,77475.5075,0.0,-0.89727,7e-05,14.35497]
[1777025230434,33.48,77484.9625,0.0,-0.89664,7e-05,14.42096]
[1777025234438,33.48,77496.025,0.0,-0.89588,7e-05,14.49957]
[1777025239443,33.49,77500.3725,0.0,-0.89557,7e-05,14.53164]
[1777025244448,33.49,77502.3025,0.0,-0.89542,7e-05,14.54665]
[1777025244520,33.49,77502.3025,0.0,-0.89542,7e-05,14.54665]
[1777025244571,33.49,77502.3025,0.0,-0.89542,7e-05,14.54665]
[1777025248452,33.49,77508.66,0.0,-0.89498,7e-05,14.59217]
[1777025249453,33.49,77519.08,0.0,-0.89428,7e-05,14.66525]
[1777025251343,33.49,77521.3975,0.0,-0.89412,7e-05,14.6816]
[1777025251396,33.49,77521.3975,0.0,-0.89412,7e-05,14.6816]
[1777025251521,33.49,77521.21,0.0,-0.89415,7e-05,14.677]
[1777025257461,33.49,77524.2675,0.0,-0.89394,7e-05,14.69893]
[1777025261161,33.49,77523.505,0.0,-0.89399,7e-05,14.69383]
[1777025261213,33.49,77523.505,0.0,-0.89399,7e-05,14.69383]
[1777025261278,33.49,77523.505,0.0,-0.89399,7e-05,14.69383]
[1777025266471,33.49,77523.1825,0.0,-0.894,7e-05,14.69207]
[1777025272029,33.49,77524.15,0.0,-0.89393,7e-05,14.69933]
[1777025274938,33.49,77524.8,0.0,-0.89389,7e-05,14.70401]
[1777025274964,33.49,77524.8,0.0,-0.89389,7e-05,14.70401]
[1777025275023,33.49,77524.8,0.0,-0.89389,7e-05,14.70401]
[1777025280485,33.49,77527.0475,0.0,-0.89373,7e-05,14.72012]
[1777025283110,33.49,77524.0575,0.0,-0.89393,7e-05,14.69911]
[1777025284117,33.49,77510.6075,0.0,-0.89485,7e-05,14.60477]
[1777025284779,33.49,77510.6075,0.0,-0.89485,7e-05,14.60477]
[1777025284831,33.49,77510.6075,0.0,-0.89485,7e-05,14.60477]
[1777025285028,33.49,77510.6075,0.0,-0.89485,7e-05,14.60477]
[1777025290159,33.49,77509.595,0.0,-0.89493,7e-05,14.59688]
[1777025292764,33.49,77509.5625,0.0,-0.89493,7e-05,14.59641]
[1777025292779,33.49,77509.5625,0.0,-0.89493,7e-05,14.59641]
[1777025292812,33.49,77509.5625,0.0,-0.89493,7e-05,14.59641]
[1777025298215,33.49,77510.5325,0.0,-0.89487,7e-05,14.60261]
[1777025299773,33.49,77509.8875,0.0,-0.89492,7e-05,14.598]
[1777025299815,33.49,77509.8875,0.0,-0.89492,7e-05,14.598]
[1777025300022,33.49,77509.8875,0.0,-0.89492,7e-05,14.598]
[1777025301545,33.49,77511.44,0.0,-0.89481,7e-05,14.60865]
[1777025301771,33.49,77511.44,0.0,-0.89481,7e-05,14.60865]
[1777025304259,33.49,77516.67,0.0,-0.89446,7e-05,14.64479]
[1777025305916,33.49,77516.8575,0.0,-0.89445,7e-05,14.64593]
[1777025305921,33.49,77516.8575,0.0,-0.89445,7e-05,14.64593]
[1777025306022,33.49,77516.8575,0.0,-0.89445,7e-05,14.64593]
[1777025307279,33.49,77521.725,0.0,-0.89412,7e-05,14.67962]
[1777025312314,33.49,77521.1075,0.0,-0.8942,7e-05,14.67086]
[1777025314508,33.49,77518.9525,0.0,-0.89435,7e-05,14.65558]
[1777025314518,33.49,77513.4025,0.0,-0.89472,7e-05,14.61654]
[1777025314522,33.49,77513.4025,0.0,-0.89472,7e-05,14.61654]
[1777025314560,33.49,77513.4025,0.0,-0.89472,7e-05,14.61654]
[1777025318129,33.49,77513.125,0.0,-0.89475,7e-05,14.61411]
[1777025318271,33.49,77513.125,0.0,-0.89475,7e-05,14.61411]
[1777025322934,33.49,77511.705,0.0,-0.89485,7e-05,14.60339]
[1777025322987,33.49,77511.705,0.0,-0.89485,7e-05,14.60339]
[1777025323029,33.49,77511.705,0.0,-0.89485,7e-05,14.60339]
[1777025328426,33.48,77513.0875,0.0,-0.89477,7e-05,14.61211]
[1777025333461,33.48,77513.49,0.0,-0.89475,7e-05,14.61412]
[1777025335127,33.48,77513.9375,0.0,-0.89472,7e-05,14.61707]
[1777025335180,33.48,77513.9375,0.0,-0.89472,7e-05,14.61707]
[1777025335273,33.48,77513.9375,0.0,-0.89472,7e-05,14.61707]
[1777025340398,33.48,77514.6275,0.0,-0.89468,7e-05,14.62105]
[1777025340450,33.48,77514.6275,0.0,-0.89468,7e-05,14.62105]
[1777025340519,33.48,77514.6275,0.0,-0.89468,7e-05,14.62105]
[1777025344539,33.48,77509.2975,0.0,-0.89505,7e-05,14.58311]
[1777025344692,33.48,77509.2975,0.0,-0.89505,7e-05,14.58311]
[1777025344744,33.48,77509.2975,0.0,-0.89505,7e-05,14.58311]
[1777025344770,33.48,77509.2975,0.0,-0.89505,7e-05,14.58311]
[1777025346550,33.48,77504.0875,0.0,-0.8954,7e-05,14.54655]
[1777025349553,33.48,77508.495,0.0,-0.89511,7e-05,14.5771]
[1777025350654,33.48,77509.155,0.0,-0.89506,7e-05,14.58161]
[1777025350758,33.48,77509.155,0.0,-0.89506,7e-05,14.58161]
[1777025350773,33.48,77509.155,0.0,-0.89506,7e-05,14.58161]
[1777025353557,33.48,77519.3775,0.0,-0.89437,7e-05,14.65305]
[1777025354558,33.48,77523.6875,0.0,-0.89408,7e-05,14.68337]
[1777025354747,33.48,77523.6875,0.0,-0.89408,7e-05,14.68337]
[1777025354774,33.48,77523.6875,0.0,-0.89408,7e-05,14.68337]
[1777025354799,33.48,77523.6875,0.0,-0.89408,7e-05,14.68337]
[1777025355559,33.48,77529.9825,0.0,-0.89365,7e-05,14.72759]
[1777025355713,33.48,77529.9825,0.0,-0.89365,7e-05,14.72759]
[1777025355773,33.48,77529.9825,0.0,-0.89365,7e-05,14.72759]
[1777025361565,33.48,77532.56,0.0,-0.89347,7e-05,14.74588]
[1777025364503,33.48,77532.9425,0.0,-0.89344,7e-05,14.74858]
[1777025364524,33.48,77532.9425,0.0,-0.89344,7e-05,14.74858]
[1777025364555,33.48,77532.9425,0.0,-0.89344,7e-05,14.74858]
[1777025366426,33.48,77532.595,0.0,-0.89347,7e-05,14.74616]
[1777025366521,33.48,77532.595,0.0,-0.89347,7e-05,14.74616]
[1777025371575,33.48,77531.93,0.0,-0.89353,7e-05,14.73824]
[1777025371791,33.48,77531.93,0.0,-0.89353,7e-05,14.73824]
[1777025371842,33.48,77531.93,0.0,-0.89353,7e-05,14.73824]
[1777025372026,33.48,77531.93,0.0,-0.89353,7e-05,14.73824]
[1777025377581,33.48,77531.6125,0.0,-0.89355,7e-05,14.73616]
[1777025380813,33.48,77532.9075,0.0,-0.89346,7e-05,14.74531]
[1777025380865,33.48,77532.9075,0.0,-0.89346,7e-05,14.74531]
[1777025381019,33.48,77532.9075,0.0,-0.89346,7e-05,14.74531]
[1777025386590,33.48,77534.265,0.0,-0.89337,7e-05,14.75489]
[1777025388173,33.48,77534.675,0.0,-0.89334,7e-05,14.75777]
[1777025388226,33.48,77534.675,0.0,-0.89334,7e-05,14.75777]
[1777025388270,33.48,77534.675,0.0,-0.89334,7e-05,14.75777]
[1777025392973,33.48,77534.2225,0.0,-0.89337,7e-05,14.75461]
[1777025393020,33.48,77534.2225,0.0,-0.89337,7e-05,14.75461]
[1777025398342,33.48,77538.5425,0.0,-0.89308,7e-05,14.78475]
[1777025398396,33.48,77538.5425,0.0,-0.89308,7e-05,14.78475]
[1777025398522,33.48,77538.5425,0.0,-0.89308,7e-05,14.78475]
[1777025398570,33.48,77538.5425,0.0,-0.89308,7e-05,14.78471]
[1777025399139,33.48,77538.5425,0.0,-0.89308,7e-05,14.78471]
[1777025399191,33.48,77538.5425,0.0,-0.89308,7e-05,14.78471]
[1777025399272,33.48,77538.5425,0.0,-0.89308,7e-05,14.78471]
[1777025403607,33.48,77525.455,0.0,-0.89398,7e-05,14.69234]
[1777025404364,33.48,77525.455,0.0,-0.89398,7e-05,14.69234]
[1777025404413,33.48,77525.455,0.0,-0.89398,7e-05,14.69234]
[1777025404525,33.48,77525.455,0.0,-0.89398,7e-05,14.69234]
[1777025405609,33.48,77520.58,0.0,-0.89431,7e-05,14.65771]
[1777025410614,33.48,77520.3275,0.0,-0.89434,7e-05,14.65486]
[1777025412947,33.48,77520.0775,0.0,-0.89436,7e-05,14.65268]
[1777025412990,33.48,77520.0775,0.0,-0.89436,7e-05,14.65268]
[1777025413019,33.48,77520.0775,0.0,-0.89436,7e-05,14.65268]
[1777025418622,33.48,77517.2575,0.0,-0.89457,7e-05,14.6318]
[1777025423627,33.47,77517.595,0.0,-0.89455,7e-05,14.63324]
[1777025426686,33.47,77517.635,0.0,-0.89456,7e-05,14.63296]
[1777025426738,33.47,77517.635,0.0,-0.89456,7e-05,14.63296]
[1777025426768,33.47,77517.635,0.0,-0.89456,7e-05,14.63296]
[1777025432636,33.47,77518.1625,0.0,-0.89455,7e-05,14.63214]
[1777025433493,33.47,77518.1625,0.0,-0.89455,7e-05,14.63214]
[1777025433518,33.47,77518.1625,0.0,-0.89455,7e-05,14.63214]
[1777025434311,33.47,77518.1625,0.0,-0.89455,7e-05,14.63196]
[1777025435639,33.47,77528.0275,0.0,-0.89389,7e-05,14.70065]
[1777025441211,33.47,77528.3875,0.0,-0.89388,7e-05,14.70148]
[1777025443034,33.47,77528.2825,0.0,-0.89389,7e-05,14.70047]
[1777025443087,33.47,77528.2825,0.0,-0.89389,7e-05,14.70047]
[1777025443271,33.47,77528.2825,0.0,-0.89389,7e-05,14.70047]
[1777025444232,33.47,77524.0275,0.0,-0.89418,7e-05,14.67015]
[1777025449266,33.47,77523.745,0.0,-0.89421,7e-05,14.66704]
[1777025450348,33.47,77523.745,0.0,-0.89421,7e-05,14.66704]
[1777025450352,33.47,77523.745,0.0,-0.89421,7e-05,14.66704]
[1777025450521,33.47,77523.745,0.0,-0.89421,7e-05,14.66704]
[1777025456330,33.46,77522.2025,0.0,-0.89433,7e-05,14.65492]
[1777025462357,33.46,77521.7425,0.0,-0.89438,7e-05,14.65025]
[1777025465379,33.46,77516.23,0.0,-0.89476,7e-05,14.61114]
[1777025470414,33.46,77514.5975,0.0,-0.89488,7e-05,14.59903]
[1777025475449,33.46,77510.7525,0.0,-0.89514,7e-05,14.57155]
[1777025480485,33.46,77510.435,0.0,-0.89517,7e-05,14.5689]
[1777025482369,33.46,77510.8,0.0,-0.89514,7e-05,14.57136]
[1777025482415,33.46,77510.8,0.0,-0.89514,7e-05,14.57136]
[1777025482525,33.46,77510.8,0.0,-0.89514,7e-05,14.57136]
[1777025487691,33.46,77511.775,0.0,-0.89508,7e-05,14.57761]
[1777025493580,33.46,77509.975,0.0,-0.89523,7e-05,14.56107]
[1777025497608,33.46,77517.59,0.0,-0.89471,7e-05,14.61459]
[1777025498615,33.46,77521.2625,0.0,-0.89446,7e-05,14.6405]
[1777025503649,33.46,77521.435,0.0,-0.89444,7e-05,14.64256]
[1777025508686,33.46,77520.2625,0.0,-0.89451,7e-05,14.63523]
[1777025513717,33.46,77520.28,0.0,-0.8945,7e-05,14.63623]
[1777025518722,33.46,77518.615,0.0,-0.89461,7e-05,14.62547]
[1777025523727,33.46,77518.765,0.0,-0.89459,7e-05,14.62747]
[1777025528732,33.47,77518.9275,0.0,-0.89457,7e-05,14.62954]
[1777025533738,33.47,77518.7075,0.0,-0.89457,7e-05,14.62892]
[1777025538743,33.47,77518.6075,0.0,-0.89457,7e-05,14.62914]
[1777025543748,33.47,77518.635,0.0,-0.89456,7e-05,14.63024]
[1777025548753,33.47,77517.96,0.0,-0.8946,7e-05,14.62642]
[1777025553758,33.47,77518.89,0.0,-0.89454,7e-05,14.63047]
[1777025558765,33.47,77518.195,0.0,-0.89458,7e-05,14.62651]
[1777025559766,33.47,77514.785,0.0,-0.89482,7e-05,14.60249]
[1777025560767,33.47,77506.8475,0.0,-0.89535,7e-05,14.54689]
[1777025561768,33.47,77499.9275,0.0,-0.89582,7e-05,14.49854]
[1777025566773,33.47,77504.14,0.0,-0.89554,7e-05,14.52796]
[1777025571779,33.47,77506.855,0.0,-0.89536,7e-05,14.54665]
[1777025576786,33.47,77508.655,0.0,-0.89524,7e-05,14.55886]
[1777025580790,33.47,77515.0925,0.0,-0.89481,7e-05,14.60352]
[1777025581791,33.47,77519.1025,0.0,-0.89454,7e-05,14.63142]
[1777025584794,33.47,77523.4375,0.0,-0.89425,7e-05,14.66124]
[1777025585795,33.47,77528.7675,0.0,-0.89388,7e-05,14.69871]
[1777025586796,33.47,77540.0125,0.0,-0.89311,7e-05,14.77769]
[1777025591801,33.47,77539.245,0.0,-0.89317,7e-05,14.77215]
[1777025596806,33.47,77539.42,0.0,-0.89317,7e-05,14.77156]
[1777025601811,33.46,77538.8925,0.0,-0.89323,7e-05,14.76608]
[1777025607374,33.46,77538.8375,0.0,-0.89323,7e-05,14.76562]
[1777025612409,33.46,77539.295,0.0,-0.89322,7e-05,14.76539]
[1777025617443,33.46,77536.9,0.0,-0.89339,7e-05,14.74858]
[1777025621473,33.46,77543.3075,0.0,-0.89295,7e-05,14.79349]
[1777025622480,33.46,77552.765,0.0,-0.8923,7e-05,14.85995]
[1777025627515,33.46,77553.3875,0.0,-0.89226,7e-05,14.86357]
[1777025632842,33.46,77552.5275,0.0,-0.89233,7e-05,14.85679]
[1777025638592,33.46,77551.565,0.0,-0.8924,7e-05,14.84923]
[1777025641613,33.46,77547.9975,0.0,-0.89265,7e-05,14.82383]
[1777025645641,33.46,77544.575,0.0,-0.89289,7e-05,14.79948]
[1777025650676,33.46,77545.3975,0.0,-0.89284,7e-05,14.80493]
[1777025655865,33.46,77544.8675,0.0,-0.89288,7e-05,14.80089]
[1777025661855,33.46,77544.3875,0.0,-0.89291,7e-05,14.79723]
[1777025667795,33.46,77545.195,0.0,-0.89286,7e-05,14.8025]
[1777025672830,33.46,77543.4275,0.0,-0.89301,7e-05,14.78641]
[1777025673837,33.46,77541.6875,0.0,-0.89312,7e-05,14.77424]
[1777025674843,33.46,77532.33,0.0,-0.89377,7e-05,14.70821]
[1777025676858,33.46,77526.6225,0.0,-0.89416,7e-05,14.66769]
[1777025682892,33.46,77530.12,0.0,-0.89394,7e-05,14.69083]
[1777025687897,33.45,77531.4225,0.0,-0.89386,7e-05,14.69863]
[1777025692902,33.45,77532.825,0.0,-0.89378,7e-05,14.70707]
[1777025697907,33.45,77535.8925,0.0,-0.89358,7e-05,14.72783]
[1777025702912,33.45,77535.09,0.0,-0.89365,7e-05,14.72065]
[1777025706916,33.45,77544.855,0.0,-0.89298,7e-05,14.78944]
[1777025707917,33.45,77551.1075,0.0,-0.89255,7e-05,14.83338]
[1777025709919,33.45,77567.6625,0.0,-0.89141,7e-05,14.94983]
[1777025714925,33.45,77569.1925,0.0,-0.89132,7e-05,14.95925]
[1777025719930,33.44,77573.5825,0.0,-0.89103,7e-05,14.98882]
[1777025723934,33.44,77578.59,0.0,-0.89069,7e-05,15.02288]
[1777025728939,33.44,77577.645,0.0,-0.89076,7e-05,15.01553]
[1777025730941,33.44,77566.89,0.0,-0.89151,7e-05,14.93963]
[1777025731943,33.44,77562.22,0.0,-0.89185,7e-05,14.90341]
[1777025735947,33.44,77556.8025,0.0,-0.89222,7e-05,14.86562]
[1777025740951,33.44,77554.925,0.0,-0.89236,7e-05,14.85176]
[1777025745956,33.44,77554.8875,0.0,-0.89237,7e-05,14.85087]
[1777025750961,33.44,77556.1125,0.0,-0.89229,7e-05,14.85887]
[1777025755966,33.44,77559.1575,0.0,-0.89209,7e-05,14.87965]
[1777025760971,33.44,77558.38,0.0,-0.89215,7e-05,14.87341]
[1777025765976,33.44,77557.6975,0.0,-0.8922,7e-05,14.86785]
[1777025770981,33.43,77556.7975,0.0,-0.89227,7e-05,14.8608]
[1777025771982,33.43,77563.3825,0.0,-0.89182,7e-05,14.90708]
[1777025774985,33.43,77569.12,0.0,-0.89143,7e-05,14.94696]
[1777025779990,33.43,77568.23,0.0,-0.8915,7e-05,14.93941]
[1777025785618,33.43,77567.3325,0.0,-0.89158,7e-05,14.93163]
[1777025790653,33.43,77568.15,0.0,-0.89151,7e-05,14.93809]
[1777025794682,33.43,77573.6125,0.0,-0.89115,7e-05,14.97371]
[1777025800013,33.43,77576.37,0.0,-0.89096,7e-05,14.99351]
[1777025805761,33.43,77578.295,0.0,-0.89082,7e-05,15.00742]
[1777025810796,33.43,77581.455,0.0,-0.8906,7e-05,15.02984]
[1777025815831,33.43,77580.8625,0.0,-0.89064,7e-05,15.02565]
[1777025820866,33.43,77582.055,0.0,-0.89056,7e-05,15.03409]
[1777025822879,33.43,77579.0525,0.0,-0.89076,7e-05,15.01298]
[1777025823887,33.43,77569.2075,0.0,-0.89145,7e-05,14.94347]
[1777025828921,33.43,77568.43,0.0,-0.89151,7e-05,14.93747]
[1777025832046,33.43,77574.55,0.0,-0.89109,7e-05,14.97989]
[1777025836978,33.43,77578.0525,0.0,-0.89086,7e-05,15.00379]
[1777025842056,33.43,77579.1725,0.0,-0.89078,7e-05,15.01188]
[1777025848055,33.43,77581.025,0.0,-0.89065,7e-05,15.02509]
[1777025853067,33.43,77581.6775,0.0,-0.89062,7e-05,15.02634]
[1777025858073,33.43,77583.655,0.0,-0.89048,7e-05,15.04035]
[1777025863078,33.43,77583.8875,0.0,-0.89047,7e-05,15.04193]
[1777025868083,33.43,77586.08,0.0,-0.89031,7e-05,15.05732]
[1777025873088,33.43,77585.42,0.0,-0.89036,7e-05,15.05248]
[1777025878094,33.43,77586.5075,0.0,-0.89029,7e-05,15.06004]
[1777025883099,33.43,77585.59,0.0,-0.89035,7e-05,15.05337]
[1777025888104,33.43,77585.485,0.0,-0.89036,7e-05,15.05247]
[1777025893109,33.43,77585.2,0.0,-0.89038,7e-05,15.05032]
[1777025894110,33.43,77588.8525,0.0,-0.89013,7e-05,15.07616]
[1777025897113,33.43,77595.1175,0.0,-0.88969,7e-05,15.12033]
[1777025901117,33.43,77598.8975,0.0,-0.88943,7e-05,15.1466]
[1777025902118,33.43,77604.61,0.0,-0.88903,7e-05,15.18698]
[1777025903119,33.43,77615.39,0.0,-0.88827,7e-05,15.26336]
[1777025903644,33.43,77615.39,0.0,-0.88827,7e-05,15.26336]
[1777025903690,33.43,77615.39,0.0,-0.88827,7e-05,15.26336]
[1777025903771,33.43,77615.39,0.0,-0.88827,7e-05,15.26336]
[1777025903872,33.43,77615.39,0.0,-0.88828,7e-05,15.26304]
[1777025909125,33.42,77616.56,0.0,-0.88821,7e-05,15.26976]
[1777025912128,33.42,77603.3725,0.0,-0.88917,7e-05,15.17166]
[1777025917133,33.42,77603.2725,0.0,-0.88919,7e-05,15.16998]
[1777025922138,33.42,77604.0425,0.0,-0.88915,7e-05,15.17448]
[1777025927143,33.42,77604.76,0.0,-0.8891,7e-05,15.17859]
[1777025932148,33.42,77602.8575,0.0,-0.88925,7e-05,15.16411]
[1777025937153,33.42,77603.305,0.0,-0.88923,7e-05,15.16637]
[1777025942158,33.41,77603.445,0.0,-0.88923,7e-05,15.16644]
[1777025947162,33.41,77601.4075,0.0,-0.88938,7e-05,15.15108]
[1777025953169,33.41,77599.775,0.0,-0.8895,7e-05,15.13857]
[1777025958849,33.41,77598.4025,0.0,-0.88961,7e-05,15.12803]
[1777025963883,33.41,77595.88,0.0,-0.88979,7e-05,15.10958]
[1777025968920,33.41,77595.4075,0.0,-0.88983,7e-05,15.10573]
[1777025973957,33.41,77591.97,0.0,-0.89009,7e-05,15.07756]
[1777025979200,33.41,77591.975,0.0,-0.8901,7e-05,15.07732]
[1777025985035,33.41,77592.1625,0.0,-0.89009,7e-05,15.07832]
[1777025990211,33.41,77592.0625,0.0,-0.8901,7e-05,15.07733]
[1777025996217,33.41,77592.1575,0.0,-0.89009,7e-05,15.07767]
[1777026002155,33.41,77592.2,0.0,-0.89009,7e-05,15.07764]
[1777026007190,33.41,77591.355,0.0,-0.89016,7e-05,15.07141]
[1777026012225,33.41,77592.8075,0.0,-0.89006,7e-05,15.08143]
[1777026017238,33.4,77594.0625,0.0,-0.88997,7e-05,15.08999]
[1777026021242,33.4,77599.0175,0.0,-0.88963,7e-05,15.12482]
[1777026026247,33.4,77601.7375,0.0,-0.88944,7e-05,15.14343]
[1777026031252,33.4,77602.085,0.0,-0.88945,7e-05,15.14174]
[1777026036257,33.4,77601.755,0.0,-0.88948,7e-05,15.13867]
[1777026041262,33.4,77602.2225,0.0,-0.88945,7e-05,15.14128]
[1777026046269,33.4,77600.6625,0.0,-0.88957,7e-05,15.12947]
[1777026051274,33.4,77598.4075,0.0,-0.88973,7e-05,15.11287]
[1777026056279,33.4,77598.78,0.0,-0.88971,7e-05,15.115]
[1777026061286,33.4,77598.1625,0.0,-0.88976,7e-05,15.11006]
[1777026064289,33.4,77602.415,0.0,-0.88947,7e-05,15.13994]
[1777026069294,33.4,77599.6325,0.0,-0.88967,7e-05,15.11953]
[1777026074299,33.39,77599.92,0.0,-0.88965,7e-05,15.12101]
[1777026079304,33.39,77602.6875,0.0,-0.88947,7e-05,15.14008]
[1777026084309,33.39,77602.8025,0.0,-0.88946,7e-05,15.14022]
[1777026089314,33.39,77602.8675,0.0,-0.88947,7e-05,15.13999]
[1777026094319,33.39,77602.3525,0.0,-0.88953,7e-05,15.13226]
[1777026099324,33.39,77602.39,0.0,-0.88953,7e-05,15.13189]
[1777026104329,33.39,77601.9775,0.0,-0.88957,7e-05,15.12835]
[1777026109334,33.39,77602.3225,0.0,-0.88955,7e-05,15.13018]
[1777026114339,33.39,77603.56,0.0,-0.88947,7e-05,15.13835]
[1777026116341,33.39,77612.6275,0.0,-0.88883,7e-05,15.20319]
[1777026117342,33.39,77616.93,0.0,-0.88852,7e-05,15.23391]
[1777026123348,33.39,77617.4925,0.0,-0.88848,7e-05,15.23838]
[1777026124349,33.39,77623.9575,0.0,-0.88802,7e-05,15.28448]
[1777026126023,33.39,77627.8875,0.0,-0.88774,7e-05,15.31236]
[1777026127031,33.39,77637.675,0.0,-0.88704,7e-05,15.38214]
[1777026132073,33.39,77637.835,0.0,-0.88704,7e-05,15.38264]
[1777026134103,33.39,77637.835,0.0,-0.88705,7e-05,15.38205]
[1777026135111,33.39,77623.38,0.0,-0.88808,7e-05,15.2786]
[1777026137364,33.39,77619.8725,0.0,-0.88833,7e-05,15.25321]
[1777026143165,33.38,77618.085,0.0,-0.88847,7e-05,15.23923]
[1777026148200,33.38,77614.4375,0.0,-0.88874,7e-05,15.21202]
[1777026150215,33.38,77610.665,0.0,-0.88901,7e-05,15.1848]
[1777026151222,33.38,77606.895,0.0,-0.8893,7e-05,15.15439]
[1777026156257,33.38,77605.61,0.0,-0.8894,7e-05,15.14455]
[1777026161298,33.38,77598.355,0.0,-0.88991,7e-05,15.09244]
[1777026162302,33.38,77594.27,0.0,-0.8902,7e-05,15.06341]
[1777026167336,33.38,77593.22,0.0,-0.89028,7e-05,15.05572]
[1777026172371,33.38,77593.56,0.0,-0.89026,7e-05,15.05721]
[1777026177405,33.38,77594.6325,0.0,-0.8902,7e-05,15.06404]
[1777026182410,33.38,77600.145,0.0,-0.88981,7e-05,15.10301]
[1777026183411,33.38,77613.24,0.0,-0.88889,7e-05,15.19597]
[1777026188419,33.38,77613.515,0.0,-0.88886,7e-05,15.1986]
[1777026191422,33.38,77618.6,0.0,-0.8885,7e-05,15.23517]
[1777026192423,33.38,77623.93,0.0,-0.88812,7e-05,15.2732]
[1777026197428,33.38,77628.9475,0.0,-0.88776,7e-05,15.309]
[1777026202433,33.38,77629.7525,0.0,-0.88771,7e-05,15.31459]
[1777026206437,33.38,77623.1825,0.0,-0.88818,7e-05,15.26765]
[1777026211442,33.38,77624.325,0.0,-0.88811,7e-05,15.2725]
[1777026216447,33.38,77624.77,0.0,-0.88808,7e-05,15.27579]
[1777026218480,33.38,77623.0125,0.0,-0.88821,7e-05,15.26331]
[1777026218667,33.38,77623.0125,0.0,-0.88821,7e-05,15.26331]
[1777026219450,33.38,77634.835,0.0,-0.88737,7e-05,15.34763]
[1777026220451,33.38,77643.0925,0.0,-0.88678,7e-05,15.40652]
[1777026222358,33.38,77641.74,0.0,-0.88687,7e-05,15.39669]
[1777026222406,33.38,77641.74,0.0,-0.88688,7e-05,15.39654]
[1777026225114,33.38,77640.5375,0.0,-0.88697,7e-05,15.38766]
[1777026225271,33.38,77640.5375,0.0,-0.88697,7e-05,15.38766]
[1777026225463,33.38,77640.5375,0.0,-0.88697,7e-05,15.38754]
[1777026227881,33.38,77637.5075,0.0,-0.88719,7e-05,15.36566]
[1777026228027,33.38,77637.5075,0.0,-0.88719,7e-05,15.36566]
[1777026231475,33.38,77633.305,0.0,-0.88749,7e-05,15.33524]
[1777026234036,33.38,77633.3525,0.0,-0.88749,7e-05,15.33546]
[1777026234081,33.38,77633.3525,0.0,-0.88749,7e-05,15.33546]
[1777026234277,33.38,77633.3525,0.0,-0.88749,7e-05,15.33546]
[1777026239483,33.37,77634.9725,0.0,-0.88739,7e-05,15.34511]
[1777026243487,33.37,77639.33,0.0,-0.88709,7e-05,15.37484]
[1777026243668,33.37,77639.33,0.0,-0.88709,7e-05,15.37484]
[1777026243731,33.37,77639.33,0.0,-0.88709,7e-05,15.37484]
[1777026243776,33.37,77639.33,0.0,-0.88709,7e-05,15.37484]
[1777026248492,33.37,77634.72,0.0,-0.88743,7e-05,15.34141]
[1777026250330,33.37,77633.58,0.0,-0.88751,7e-05,15.3332]
[1777026250377,33.37,77633.58,0.0,-0.88751,7e-05,15.3332]
[1777026250527,33.37,77633.58,0.0,-0.88751,7e-05,15.33317]
[1777026256500,33.37,77631.94,0.0,-0.88763,7e-05,15.32121]
[1777026261505,33.37,77630.67,0.0,-0.88772,7e-05,15.31197]
[1777026261827,33.37,77630.67,0.0,-0.88772,7e-05,15.31197]
[1777026261931,33.37,77630.67,0.0,-0.88772,7e-05,15.31197]
[1777026262022,33.37,77630.67,0.0,-0.88772,7e-05,15.31197]
[1777026265738,33.37,77632.385,0.0,-0.8876,7e-05,15.3241]
[1777026265782,33.37,77632.385,0.0,-0.8876,7e-05,15.3241]
[1777026271515,33.37,77633.7525,0.0,-0.88753,7e-05,15.33016]
[1777026272572,33.37,77633.54,0.0,-0.88754,7e-05,15.32859]
[1777026272619,33.37,77633.54,0.0,-0.88754,7e-05,15.32859]
[1777026272776,33.37,77633.54,0.0,-0.88754,7e-05,15.32859]
[1777026278522,33.37,77632.83,0.0,-0.8876,7e-05,15.32322]
[1777026280524,33.37,77646.6425,0.0,-0.88661,7e-05,15.42174]
[1777026281525,33.37,77652.4525,0.0,-0.8862,7e-05,15.46314]
[1777026283160,33.37,77655.97,0.0,-0.88595,7e-05,15.48777]
[1777026284166,33.37,77662.125,0.0,-0.88551,7e-05,15.53157]
[1777026284698,33.37,77662.125,0.0,-0.88551,7e-05,15.53157]
[1777026284745,33.37,77662.125,0.0,-0.88551,7e-05,15.53157]
[1777026284772,33.37,77662.125,0.0,-0.88551,7e-05,15.53157]
[1777026288195,33.36,77666.3175,0.0,-0.88522,7e-05,15.56023]
[1777026291216,33.36,77669.365,0.0,-0.88501,7e-05,15.58088]
[1777026292223,33.36,77675.495,0.0,-0.88457,7e-05,15.62444]
[1777026293230,33.36,77679.645,0.0,-0.88428,7e-05,15.65379]
[1777026294666,33.36,77679.6025,0.0,-0.88429,7e-05,15.653]
[1777026294735,33.36,77679.6025,0.0,-0.88429,7e-05,15.653]
[1777026294773,33.36,77679.6025,0.0,-0.88429,7e-05,15.653]
[1777026296517,33.36,77679.6025,0.0,-0.88429,7e-05,15.65251]
[1777026296569,33.36,77678.045,0.0,-0.88441,7e-05,15.64082]
[1777026296769,33.36,77678.045,0.0,-0.88441,7e-05,15.64082]
[1777026297258,33.36,77678.045,0.0,-0.88441,7e-05,15.64035]
[1777026300004,33.36,77677.7875,0.0,-0.88444,7e-05,15.63755]
[1777026300020,33.36,77677.7875,0.0,-0.88444,7e-05,15.63755]
[1777026300064,33.36,77677.7875,0.0,-0.88444,7e-05,15.63755]
[1777026302424,33.35,77677.6475,0.0,-0.88446,7e-05,15.63559]
[1777026302527,33.35,77677.6475,0.0,-0.88446,7e-05,15.63559]
[1777026307371,33.35,77677.41,0.0,-0.8845,7e-05,15.63185]
[1777026307524,33.35,77677.41,0.0,-0.8845,7e-05,15.63185]
[1777026307550,33.35,77685.7825,0.0,-0.88389,7e-05,15.69192]
[1777026307757,33.35,77685.7825,0.0,-0.88389,7e-05,15.69192]
[1777026307807,33.35,77685.7825,0.0,-0.88389,7e-05,15.69192]
[1777026308024,33.35,77685.7825,0.0,-0.88389,7e-05,15.69192]
[1777026313374,33.35,77685.4525,0.0,-0.88393,7e-05,15.68839]
[1777026314380,33.35,77686.4425,0.0,-0.88386,7e-05,15.69521]
[1777026315388,33.35,77697.805,0.0,-0.88303,7e-05,15.7768]
[1777026320194,33.35,77700.04,0.0,-0.88288,7e-05,15.79163]
[1777026320272,33.35,77700.04,0.0,-0.88288,7e-05,15.79163]
[1777026320378,33.35,77700.04,0.0,-0.88288,7e-05,15.79163]
[1777026322401,33.35,77698.2325,0.0,-0.88302,7e-05,15.77799]
[1777026322573,33.35,77698.2325,0.0,-0.88302,7e-05,15.77799]
[1777026324567,33.34,77712.75,0.0,-0.88196,7e-05,15.88174]
[1777026325461,33.34,77712.75,0.0,-0.88197,7e-05,15.88115]
[1777026326468,33.34,77725.9175,0.0,-0.881,7e-05,15.97586]
[1777026327117,33.34,77725.9175,0.0,-0.881,7e-05,15.97586]
[1777026327158,33.34,77725.9175,0.0,-0.881,7e-05,15.97586]
[1777026327276,33.34,77725.9175,0.0,-0.881,7e-05,15.97586]
[1777026330496,33.34,77734.1975,0.0,-0.8804,7e-05,16.03402]
[1777026332524,33.34,77734.09,0.0,-0.88044,7e-05,16.029]
[1777026333521,33.34,77747.015,0.0,-0.87948,7e-05,16.1224]
[1777026334528,33.34,77747.015,0.0,-0.87948,7e-05,16.12213]
[1777026335535,33.34,77763.0,0.0,-0.87829,8e-05,16.23807]
[1777026336579,33.34,77766.9425,0.0,-0.87799,8e-05,16.26647]
[1777026338790,33.34,77766.7525,0.0,-0.87801,8e-05,16.26448]
[1777026339563,33.34,77766.7525,0.0,-0.87802,8e-05,16.26418]
[1777026340793,33.34,77766.3075,0.0,-0.87805,8e-05,16.26064]
[1777026341577,33.34,77766.3075,0.0,-0.87806,8e-05,16.26034]
[1777026342562,33.34,77766.3075,0.0,-0.87806,8e-05,16.26034]
[1777026342760,33.33,77766.3075,0.0,-0.87806,8e-05,16.26007]
[1777026342770,33.33,77766.3075,0.0,-0.87806,8e-05,16.26007]
[1777026343586,33.33,77759.735,0.0,-0.87856,8e-05,16.21166]
[1777026345588,33.33,77753.7375,0.0,-0.87902,8e-05,16.16699]
[1777026346266,33.33,77753.7375,0.0,-0.87902,8e-05,16.16699]
[1777026346313,33.33,77753.7375,0.0,-0.87902,8e-05,16.16699]
[1777026346521,33.33,77753.7375,0.0,-0.87902,8e-05,16.16699]
[1777026347590,33.33,77750.1275,0.0,-0.8793,7e-05,16.13981]
[1777026350822,33.33,77748.995,0.0,-0.8794,7e-05,16.13017]
[1777026350883,33.33,77748.995,0.0,-0.8794,7e-05,16.13017]
[1777026351024,33.33,77748.995,0.0,-0.8794,7e-05,16.13017]
[1777026354597,33.32,77742.205,0.0,-0.87997,7e-05,16.07519]
[1777026354913,33.32,77742.205,0.0,-0.87997,7e-05,16.07519]
[1777026354941,33.32,77742.205,0.0,-0.87997,7e-05,16.07519]
[1777026355021,33.32,77742.205,0.0,-0.87997,7e-05,16.07519]
[1777026359029,33.32,77742.4775,0.0,-0.87997,7e-05,16.07563]
[1777026359042,33.32,77742.4775,0.0,-0.87997,7e-05,16.07563]
[1777026359283,33.32,77742.4775,0.0,-0.87997,7e-05,16.07563]
[1777026359602,33.32,77750.825,0.0,-0.87935,8e-05,16.13582]
[1777026363649,33.32,77754.0975,0.0,-0.87912,8e-05,16.15794]
[1777026363731,33.32,77754.0975,0.0,-0.87912,8e-05,16.15794]
[1777026363771,33.32,77754.0975,0.0,-0.87912,8e-05,16.15794]
[1777026366468,33.31,77751.89,0.0,-0.87929,8e-05,16.14111]
[1777026366515,33.31,77751.89,0.0,-0.87929,8e-05,16.14111]
[1777026366526,33.31,77751.89,0.0,-0.87929,8e-05,16.14111]
[1777026366609,33.31,77743.5075,0.0,-0.87993,7e-05,16.07981]
[1777026367610,33.31,77739.4175,0.0,-0.88023,7e-05,16.04977]
[1777026368188,33.31,77739.4175,0.0,-0.88023,7e-05,16.04977]
[1777026368277,33.31,77739.4175,0.0,-0.88023,7e-05,16.04977]
[1777026369612,33.31,77732.5725,0.0,-0.88075,7e-05,15.9995]
[1777026372507,33.31,77729.855,0.0,-0.88096,7e-05,15.97897]
[1777026372520,33.31,77729.855,0.0,-0.88096,7e-05,15.97897]
[1777026372556,33.31,77729.855,0.0,-0.88096,7e-05,15.97897]
[1777026373616,33.31,77723.22,0.0,-0.88146,7e-05,15.92988]
[1777026374794,33.31,77722.31,0.0,-0.88154,7e-05,15.92281]
[1777026375025,33.31,77722.31,0.0,-0.88154,7e-05,15.92281]
[1777026379308,33.31,77722.6275,0.0,-0.88152,7e-05,15.92444]
[1777026379360,33.31,77722.6275,0.0,-0.88152,7e-05,15.92444]
[1777026379523,33.31,77722.6275,0.0,-0.88152,7e-05,15.92444]
[1777026383434,33.31,77722.785,0.0,-0.88152,7e-05,15.92493]
[1777026383463,33.31,77722.785,0.0,-0.88152,7e-05,15.92493]
[1777026383522,33.31,77722.785,0.0,-0.88152,7e-05,15.92493]
[1777026384627,33.31,77718.0975,0.0,-0.88187,7e-05,15.89008]
[1777026386201,33.31,77716.655,0.0,-0.88198,7e-05,15.87922]
[1777026386243,33.31,77716.655,0.0,-0.88198,7e-05,15.87922]
[1777026386274,33.31,77716.655,0.0,-0.88198,7e-05,15.87922]
[1777026386629,33.3,77723.93,0.0,-0.88145,7e-05,15.93173]
[1777026391634,33.3,77720.2125,0.0,-0.88175,7e-05,15.90061]
[1777026394217,33.3,77720.4875,0.0,-0.88173,7e-05,15.90233]
[1777026394268,33.3,77720.4875,0.0,-0.88173,7e-05,15.90233]
[1777026394270,33.3,77720.4875,0.0,-0.88173,7e-05,15.90233]
[1777026399642,33.3,77718.045,0.0,-0.88192,7e-05,15.88395]
[1777026404647,33.3,77716.885,0.0,-0.88201,7e-05,15.87503]
[1777026404952,33.3,77716.885,0.0,-0.88201,7e-05,15.87503]
[1777026405004,33.3,77716.885,0.0,-0.88201,7e-05,15.87503]
[1777026405028,33.3,77716.885,0.0,-0.88201,7e-05,15.87503]
[1777026410653,33.3,77715.7825,0.0,-0.8821,7e-05,15.86653]
[1777026411616,33.3,77715.7825,0.0,-0.8821,7e-05,15.86653]
[1777026411859,33.3,77715.2925,0.0,-0.88214,7e-05,15.86291]
[1777026411911,33.3,77715.2925,0.0,-0.88214,7e-05,15.86291]
[1777026412020,33.3,77715.2925,0.0,-0.88214,7e-05,15.86291]
[1777026416243,33.3,77711.2725,0.0,-0.88244,7e-05,15.83362]
[1777026422665,33.3,77710.9575,0.0,-0.88246,7e-05,15.83108]
[1777026427670,33.3,77709.98,0.0,-0.88254,7e-05,15.8239]
[1777026432675,33.3,77706.7675,0.0,-0.88277,7e-05,15.80067]
[1777026434677,33.3,77712.0725,0.0,-0.88238,7e-05,15.83897]
[1777026437680,33.3,77717.36,0.0,-0.88199,7e-05,15.87705]
[1777026442685,33.3,77720.8025,0.0,-0.88174,7e-05,15.90136]
[1777026445688,33.3,77727.385,0.0,-0.88126,7e-05,15.94857]
[1777026450693,33.3,77728.1425,0.0,-0.88122,7e-05,15.95304]
[1777026454697,33.3,77724.295,0.0,-0.88153,7e-05,15.92093]
[1777026459702,33.29,77721.6275,0.0,-0.88174,7e-05,15.90089]
[1777026462705,33.29,77718.15,0.0,-0.882,7e-05,15.87539]
[1777026467710,33.29,77719.3225,0.0,-0.88192,7e-05,15.88337]
[1777026472715,33.29,77718.635,0.0,-0.88197,7e-05,15.8779]
[1777026478541,33.29,77718.11,0.0,-0.88202,7e-05,15.87356]
[1777026483576,33.29,77717.555,0.0,-0.88206,7e-05,15.86913]
[1777026488611,33.29,77717.665,0.0,-0.88206,7e-05,15.86952]
[1777026493646,33.29,77718.47,0.0,-0.882,7e-05,15.87488]
[1777026498681,33.29,77719.925,0.0,-0.8819,7e-05,15.88488]
[1777026503716,33.29,77721.36,0.0,-0.88181,7e-05,15.89341]
[1777026508752,33.28,77721.21,0.0,-0.88185,7e-05,15.89009]
[1777026513757,33.28,77721.585,0.0,-0.88187,7e-05,15.88718]
[1777026518762,33.28,77721.815,0.0,-0.88187,7e-05,15.88668]
[1777026523767,33.27,77724.3,0.0,-0.88171,7e-05,15.90248]
[1777026528772,33.27,77724.11,0.0,-0.88175,7e-05,15.89886]
[1777026533776,33.27,77723.5625,0.0,-0.88181,7e-05,15.89267]
[1777026538781,33.26,77723.5675,0.0,-0.88183,7e-05,15.89054]
[1777026543786,33.26,77723.505,0.0,-0.88186,7e-05,15.88794]
[1777026544787,33.26,77714.575,0.0,-0.88253,7e-05,15.82255]
[1777026545788,33.26,77700.0625,0.0,-0.8836,7e-05,15.71703]
[1777026549792,33.26,77703.4025,0.0,-0.88338,7e-05,15.73889]
[1777026554797,33.25,77700.805,0.0,-0.8836,7e-05,15.71729]
[1777026559804,33.25,77698.7325,0.0,-0.88378,7e-05,15.69963]
[1777026564809,33.24,77701.405,0.0,-0.88361,7e-05,15.71634]
[1777026569814,33.24,77701.885,0.0,-0.88361,7e-05,15.71711]
[1777026574819,33.24,77705.6875,0.0,-0.88338,7e-05,15.73838]
[1777026576821,33.23,77709.22,0.0,-0.88313,7e-05,15.76274]
[1777026581826,33.23,77709.5425,0.0,-0.88314,7e-05,15.76211]
[1777026586831,33.23,77708.995,0.0,-0.88321,7e-05,15.75519]
[1777026591836,33.22,77709.1725,0.0,-0.88323,7e-05,15.75355]
[1777026596841,33.22,77707.7,0.0,-0.88336,7e-05,15.74001]
[1777026601846,33.21,77706.17,0.0,-0.88351,7e-05,15.72617]
[1777026606851,33.21,77703.4375,0.0,-0.88373,7e-05,15.70379]
[1777026611856,33.21,77704.5125,0.0,-0.88368,7e-05,15.70899]
[1777026616861,33.2,77704.4475,0.0,-0.88371,7e-05,15.70596]
[1777026621866,33.2,77706.6375,0.0,-0.88358,7e-05,15.71927]
[1777026626871,33.19,77707.1975,0.0,-0.88356,7e-05,15.72069]
[1777026628873,33.18,77711.5375,0.0,-0.88336,7e-05,15.74112]
[1777026633878,33.18,77711.2975,0.0,-0.88343,7e-05,15.73321]
[1777026636881,33.17,77704.97,0.0,-0.88391,7e-05,15.68586]
[1777026640885,33.17,77700.605,0.0,-0.88425,7e-05,15.65246]
[1777026646892,33.17,77702.535,0.0,-0.88413,7e-05,15.66389]
[1777026652765,33.16,77702.735,0.0,-0.88415,7e-05,15.66267]
[1777026657802,33.16,77702.2925,0.0,-0.88421,7e-05,15.65608]
[1777026662837,33.15,77703.0825,0.0,-0.88418,7e-05,15.65954]
[1777026667872,33.14,77699.605,0.0,-0.88452,7e-05,15.62567]
[1777026672907,33.13,77700.0475,0.0,-0.88458,7e-05,15.62064]
[1777026677923,33.13,77696.725,0.0,-0.88484,7e-05,15.59483]
[1777026682928,33.13,77696.885,0.0,-0.88485,7e-05,15.5942]
[1777026687933,33.12,77698.79,0.0,-0.88473,7e-05,15.60618]
[1777026692938,33.12,77699.14,0.0,-0.88474,7e-05,15.60357]
[1777026697944,33.12,77700.485,0.0,-0.88466,7e-05,15.61154]
[1777026702949,33.12,77709.4575,0.0,-0.88402,7e-05,15.67473]
[1777026707954,33.11,77708.8125,0.0,-0.88409,7e-05,15.66784]
[1777026712959,33.11,77707.5275,0.0,-0.88421,7e-05,15.65649]
[1777026717964,33.11,77707.0175,0.0,-0.88426,7e-05,15.65079]
[1777026722973,33.1,77705.155,0.0,-0.88442,7e-05,15.63537]
[1777026727978,33.1,77702.8225,0.0,-0.88461,7e-05,15.61665]
[1777026732983,33.1,77703.8575,0.0,-0.88455,7e-05,15.62238]
[1777026737988,33.1,77703.57,0.0,-0.88459,7e-05,15.61857]
[1777026742993,33.09,77701.9325,0.0,-0.88473,7e-05,15.60499]
[1777026746997,33.09,77693.755,0.0,-0.88534,7e-05,15.5446]
[1777026751001,33.09,77688.99,0.0,-0.88572,7e-05,15.50544]
[1777026756008,33.09,77690.55,0.0,-0.88564,7e-05,15.51398]
[1777026761017,33.08,77689.88,0.0,-0.88572,7e-05,15.50619]
[1777026764912,33.08,77686.64,0.0,-0.88597,7e-05,15.48105]
[1777026764961,33.08,77686.64,0.0,-0.88597,7e-05,15.48105]
[1777026765019,33.08,77686.64,0.0,-0.88597,7e-05,15.48105]
[1777026766022,33.08,77680.1675,0.0,-0.88645,7e-05,15.43326]
[1777026769025,33.08,77676.4,0.0,-0.88674,7e-05,15.40438]
[1777026773029,33.07,77673.07,0.0,-0.887,7e-05,15.37866]
[1777026777033,33.07,77669.8,0.0,-0.88725,7e-05,15.35352]
[1777026782038,33.07,77667.6,0.0,-0.88742,7e-05,15.33602]
[1777026787043,33.07,77665.72,0.0,-0.88758,7e-05,15.32077]
[1777026789044,33.07,77661.89,0.0,-0.88786,7e-05,15.29259]
[1777026792047,33.06,77658.195,0.0,-0.88813,7e-05,15.26519]
[1777026797052,33.06,77653.9575,0.0,-0.88845,7e-05,15.23374]
[1777026801056,33.06,77648.425,0.0,-0.88886,7e-05,15.19233]
[1777026802057,33.06,77651.925,0.0,-0.88861,7e-05,15.21701]
[1777026803058,33.06,77656.5625,0.0,-0.88829,7e-05,15.24984]
[1777026808063,33.05,77659.9925,0.0,-0.88807,7e-05,15.27179]
[1777026813068,33.05,77661.265,0.0,-0.88802,7e-05,15.27537]
[1777026818073,33.05,77665.0125,0.0,-0.88778,7e-05,15.29955]
[1777026819938,33.05,77670.87,0.0,-0.88737,7e-05,15.34109]
[1777026820945,33.05,77677.955,0.0,-0.88686,7e-05,15.39188]
[1777026825981,33.05,77678.145,0.0,-0.88685,7e-05,15.39252]
[1777026831016,33.05,77678.7875,0.0,-0.88681,7e-05,15.39706]
[1777026836051,33.05,77677.4575,0.0,-0.8869,7e-05,15.38742]
[1777026841086,33.04,77673.9925,0.0,-0.88717,7e-05,15.36019]
[1777026843099,33.04,77669.985,0.0,-0.88748,7e-05,15.32998]
[1777026848104,33.04,77670.0525,0.0,-0.88751,7e-05,15.32726]
[1777026853109,33.03,77668.3125,0.0,-0.88766,7e-05,15.31161]
[1777026858114,33.03,77667.8775,0.0,-0.88773,7e-05,15.30542]
[1777026863119,33.02,77667.63,0.0,-0.88777,7e-05,15.30067]
[1777026867123,33.02,77658.9425,0.0,-0.88842,7e-05,15.23576]
[1777026869125,33.02,77655.585,0.0,-0.88867,7e-05,15.21063]
[1777026874130,33.01,77653.5975,0.0,-0.88886,7e-05,15.19059]
[1777026879135,33.01,77654.41,0.0,-0.88882,7e-05,15.19425]
[1777026883140,33.01,77649.655,0.0,-0.88918,7e-05,15.15835]
[1777026888145,33.01,77652.425,0.0,-0.889,7e-05,15.17626]
[1777026893150,33.0,77659.4825,0.0,-0.88852,7e-05,15.22493]
[1777026898155,33.0,77659.26,0.0,-0.88856,7e-05,15.22094]
[1777026903160,33.0,77659.7575,0.0,-0.88855,7e-05,15.22218]
[1777026906163,32.99,77666.2225,0.0,-0.8881,7e-05,15.26733]
[1777026909166,32.99,77669.875,0.0,-0.88785,7e-05,15.29202]
[1777026912169,32.99,77673.305,0.0,-0.88762,7e-05,15.31504]
[1777026914171,32.99,77677.525,0.0,-0.88733,7e-05,15.34428]
[1777026919177,32.98,77681.8025,0.0,-0.88706,7e-05,15.37194]
[1777026924182,32.98,77680.5075,0.0,-0.88718,7e-05,15.35923]
[1777026929187,32.97,77676.2125,0.0,-0.88753,7e-05,15.32502]
[1777026934193,32.97,77689.445,0.0,-0.88662,7e-05,15.41421]
[1777026935194,32.97,77693.875,0.0,-0.88631,7e-05,15.44554]
[1777026940201,32.97,77696.6575,0.0,-0.88612,7e-05,15.46389]
[1777026945206,32.96,77697.0975,0.0,-0.88612,7e-05,15.46469]
[1777026949210,32.96,77706.3775,0.0,-0.88546,7e-05,15.53041]
[1777026950211,32.96,77714.38,0.0,-0.88487,7e-05,15.58831]
[1777026954215,32.96,77717.94,0.0,-0.88462,7e-05,15.61315]
[1777026956217,32.96,77713.305,0.0,-0.88497,7e-05,15.57893]
[1777026960221,32.96,77709.075,0.0,-0.88529,7e-05,15.54731]
[1777026964225,32.96,77704.9675,0.0,-0.88559,7e-05,15.51681]
[1777026967228,32.95,77701.585,0.0,-0.88584,7e-05,15.49183]
[1777026969230,32.95,77696.4275,0.0,-0.88622,7e-05,15.45418]
[1777026974235,32.95,77695.36,0.0,-0.88631,7e-05,15.44536]
[1777026975236,32.95,77691.815,0.0,-0.88657,7e-05,15.41925]
[1777026981071,32.95,77691.6025,0.0,-0.88662,7e-05,15.41522]
[1777026983085,32.95,77695.5375,0.0,-0.88634,7e-05,15.44292]
[1777026985099,32.95,77701.9975,0.0,-0.88588,7e-05,15.48883]
[1777026989126,32.94,77705.94,0.0,-0.88561,7e-05,15.51577]
[1777026990134,32.94,77712.675,0.0,-0.88512,7e-05,15.56413]
[1777026994162,32.94,77708.94,0.0,-0.88544,7e-05,15.53137]
[1777026996176,32.94,77702.3175,0.0,-0.88593,7e-05,15.48234]
[1777027001211,32.94,77699.0775,0.0,-0.88619,7e-05,15.45665]
[1777027006246,32.93,77696.43,0.0,-0.8864,7e-05,15.43545]
[1777027011277,32.93,77699.095,0.0,-0.88623,7e-05,15.45276]
[1777027016282,32.93,77698.045,0.0,-0.88633,7e-05,15.44307]
[1777027021287,32.92,77697.0175,0.0,-0.88642,7e-05,15.43363]
[1777027026292,32.92,77696.815,0.0,-0.88646,7e-05,15.43021]
[1777027027293,32.92,77689.49,0.0,-0.88699,7e-05,15.37674]
[1777027028294,32.92,77684.715,0.0,-0.88734,7e-05,15.34185]
[1777027033299,32.92,77683.665,0.0,-0.88743,7e-05,15.33276]
[1777027038303,32.92,77684.36,0.0,-0.8874,7e-05,15.33605]
[1777027042307,32.91,77691.665,0.0,-0.8869,7e-05,15.38651]
[1777027047312,32.91,77691.6125,0.0,-0.88694,7e-05,15.38281]
[1777027052317,32.9,77690.9175,0.0,-0.88704,7e-05,15.37106]
[1777027057323,32.9,77691.1925,0.0,-0.88705,7e-05,15.36982]
[1777027062328,32.89,77691.73,0.0,-0.88705,7e-05,15.37051]
[1777027067333,32.89,77689.7125,0.0,-0.88723,7e-05,15.35276]
[1777027072338,32.88,77688.25,0.0,-0.88736,7e-05,15.33912]
[1777027077343,32.88,77687.3625,0.0,-0.88746,7e-05,15.32978]
[1777027082348,32.88,77687.4575,0.0,-0.88748,7e-05,15.32759]
[1777027087353,32.87,77687.4075,0.0,-0.88751,7e-05,15.32437]
[1777027092358,32.87,77686.865,0.0,-0.88758,7e-05,15.31761]
[1777027097363,32.86,77687.42,0.0,-0.88757,7e-05,15.31885]
[1777027100366,32.86,77691.055,0.0,-0.88732,7e-05,15.34351]
[1777027105371,32.86,77690.465,0.0,-0.8874,7e-05,15.33632]
[1777027110376,32.85,77690.9275,0.0,-0.88739,7e-05,15.33679]
[1777027115381,32.85,77690.675,0.0,-0.88746,7e-05,15.32866]
[1777027120386,32.85,77690.2675,0.0,-0.88752,7e-05,15.32293]
[1777027125391,32.84,77691.7175,0.0,-0.88744,7e-05,15.33066]
[1777027130396,32.84,77691.2475,0.0,-0.88751,7e-05,15.32445]
[1777027135401,32.83,77690.7625,0.0,-0.88757,7e-05,15.31819]
[1777027140406,32.83,77690.25,0.0,-0.88764,7e-05,15.3118]
[1777027143409,32.83,77681.7275,0.0,-0.88827,7e-05,15.24848]
[1777027144410,32.83,77675.155,0.0,-0.88875,7e-05,15.20049]
[1777027150254,32.82,77673.67,0.0,-0.88887,7e-05,15.18753]
[1777027152268,32.82,77670.42,0.0,-0.88911,7e-05,15.16338]
[1777027157304,32.82,77666.7175,0.0,-0.8894,7e-05,15.13511]
[1777027162339,32.82,77665.66,0.0,-0.88949,7e-05,15.12607]
[1777027167374,32.82,77662.31,0.0,-0.88974,7e-05,15.1006]
[1777027170394,32.82,77666.2625,0.0,-0.88946,7e-05,15.12837]
[1777027175430,32.81,77669.105,0.0,-0.8893,7e-05,15.14402]
[1777027178443,32.81,77673.17,0.0,-0.88901,7e-05,15.17248]
[1777027183448,32.81,77675.9225,0.0,-0.88883,7e-05,15.19073]
[1777027184449,32.81,77682.3,0.0,-0.88838,7e-05,15.23652]
[1777027189454,32.81,77681.31,0.0,-0.88847,7e-05,15.22725]
[1777027194459,32.8,77679.5525,0.0,-0.88862,7e-05,15.21252]
[1777027199464,32.8,77680.165,0.0,-0.88859,7e-05,15.21502]
[1777027204469,32.8,77680.0675,0.0,-0.88862,7e-05,15.21239]
[1777027206471,32.8,77683.925,0.0,-0.88835,7e-05,15.23954]
[1777027207472,32.8,77693.01,0.0,-0.8877,7e-05,15.30496]
[1777027208473,32.8,77697.29,0.0,-0.88739,7e-05,15.33551]
[1777027213478,32.79,77695.0825,0.0,-0.88758,7e-05,15.31677]
[1777027218483,32.79,77691.96,0.0,-0.88783,7e-05,15.29154]
[1777027223488,32.79,77691.5625,0.0,-0.88789,7e-05,15.28622]
[1777027228493,32.78,77692.14,0.0,-0.88787,7e-05,15.28799]
[1777027232497,32.78,77695.3675,0.0,-0.88768,7e-05,15.30602]
[1777027234499,32.78,77691.04,0.0,-0.888,7e-05,15.27362]
[1777027236501,32.78,77687.585,0.0,-0.88826,7e-05,15.24765]
[1777027241506,32.77,77686.6825,0.0,-0.88835,7e-05,15.23902]
[1777027246511,32.77,77684.395,0.0,-0.88853,7e-05,15.22044]
[1777027251516,32.77,77686.4675,0.0,-0.8884,7e-05,15.23355]
[1777027256521,32.77,77686.865,0.0,-0.88839,7e-05,15.23443]
[1777027261526,32.76,77687.22,0.0,-0.88839,7e-05,15.235]
[1777027266531,32.76,77685.0525,0.0,-0.88857,7e-05,15.21728]
[1777027271536,32.76,77677.805,0.0,-0.88911,7e-05,15.16297]
[1777027276541,32.76,77680.0,0.0,-0.88896,7e-05,15.17738]
[1777027281546,32.75,77681.815,0.0,-0.88885,7e-05,15.18889]
[1777027286551,32.75,77681.8425,0.0,-0.88886,7e-05,15.18744]
[1777027291556,32.75,77682.695,0.0,-0.88884,7e-05,15.18854]
[1777027296561,32.75,77683.885,0.0,-0.88877,7e-05,15.19549]
[1777027301566,32.74,77684.2425,0.0,-0.88876,7e-05,15.19639]
[1777027306571,32.74,77683.135,0.0,-0.88886,7e-05,15.18671]
[1777027312397,32.74,77680.2825,0.0,-0.88908,7e-05,15.16419]
[1777027317432,32.74,77680.695,0.0,-0.88907,7e-05,15.16573]
[1777027319446,32.74,77675.98,0.0,-0.88941,7e-05,15.13105]
[1777027323474,32.73,77670.5275,0.0,-0.88981,7e-05,15.0907]
[1777027327502,32.73,77665.3,0.0,-0.8902,7e-05,15.05227]
[1777027332537,32.73,77662.1925,0.0,-0.89042,7e-05,15.02925]
[1777027334551,32.73,77658.5125,0.0,-0.89069,7e-05,15.00253]
[1777027336565,32.73,77654.3275,0.0,-0.89099,7e-05,14.97226]
[1777027340593,32.73,77650.555,0.0,-0.89125,7e-05,14.94506]
[1777027345611,32.73,77648.46,0.0,-0.8914,7e-05,14.93011]
[1777027347129,32.73,77647.96,0.0,-0.89144,7e-05,14.92655]
[1777027352618,32.73,77648.78,0.0,-0.8914,7e-05,14.92854]
[1777027353619,32.73,77652.045,0.0,-0.89117,7e-05,14.95212]
[1777027358624,32.73,77653.4325,0.0,-0.89107,7e-05,14.96211]
[1777027363629,32.73,77653.62,0.0,-0.89106,7e-05,14.96344]
[1777027368634,32.73,77654.0,0.0,-0.89103,7e-05,14.96613]
[1777027370636,32.73,77659.32,0.0,-0.89066,7e-05,15.00447]
[1777027371637,32.73,77667.1325,0.0,-0.8901,7e-05,15.06084]
[1777027376642,32.73,77666.555,0.0,-0.89015,7e-05,15.05593]
[1777027381647,32.73,77665.08,0.0,-0.89026,7e-05,15.04461]
[1777027381741,32.73,77665.08,0.0,-0.89026,7e-05,15.04461]
[1777027387653,32.73,77661.68,0.0,-0.89051,7e-05,15.01927]
[1777027390656,32.73,77668.7925,0.0,-0.89001,7e-05,15.07027]
[1777027393659,32.73,77672.1925,0.0,-0.88977,7e-05,15.09431]
[1777027398664,32.73,77675.0875,0.0,-0.88957,7e-05,15.11425]
[1777027403669,32.72,77676.7175,0.0,-0.88946,7e-05,15.12493]
[1777027405671,32.72,77683.115,0.0,-0.88901,7e-05,15.17079]
[1777027410676,32.72,77682.4175,0.0,-0.88907,7e-05,15.16429]
[1777027412678,32.72,77678.3375,0.0,-0.88939,7e-05,15.13074]
[1777027417683,32.72,77679.805,0.0,-0.8893,7e-05,15.14015]
[1777027422688,32.72,77681.0575,0.0,-0.88922,7e-05,15.14795]
[1777027427693,32.72,77682.4475,0.0,-0.88914,7e-05,15.15668]
[1777027432698,32.71,77682.6625,0.0,-0.88914,7e-05,15.15686]
[1777027437703,32.71,77683.755,0.0,-0.88907,7e-05,15.16335]
[1777027442709,32.71,77683.265,0.0,-0.88912,7e-05,15.15842]
[1777027447713,32.71,77681.3925,0.0,-0.88927,7e-05,15.14355]
[1777027452718,32.71,77683.1975,0.0,-0.88915,7e-05,15.15536]
[1777027456722,32.7,77686.5675,0.0,-0.88892,7e-05,15.17868]
[1777027461727,32.7,77685.1,0.0,-0.88904,7e-05,15.16659]
[1777027466732,32.7,77686.2075,0.0,-0.88898,7e-05,15.1732]
[1777027471741,32.7,77687.2675,0.0,-0.88894,7e-05,15.17598]
[1777027477576,32.7,77684.7675,0.0,-0.88913,7e-05,15.15615]
[1777027481604,32.69,77681.1575,0.0,-0.8894,7e-05,15.12901]
[1777027486638,32.69,77679.6725,0.0,-0.88952,7e-05,15.11717]
[1777027491674,32.69,77681.0,0.0,-0.88944,7e-05,15.12568]
[1777027496712,32.69,77681.4775,0.0,-0.88942,7e-05,15.1278]
[1777027501747,32.69,77680.9025,0.0,-0.88947,7e-05,15.12224]
[1777027506775,32.69,77681.8975,0.0,-0.88942,7e-05,15.12806]
[1777027511780,32.68,77681.6675,0.0,-0.88945,7e-05,15.12501]
[1777027512781,32.68,77676.515,0.0,-0.88982,7e-05,15.08739]
[1777027513782,32.68,77672.245,0.0,-0.89013,7e-05,15.05626]
[1777027516785,32.68,77661.51,0.0,-0.8909,7e-05,14.97777]
[1777027517786,32.68,77657.565,0.0,-0.89119,7e-05,14.94888]
[1777027519788,32.68,77654.185,0.0,-0.89144,7e-05,14.92378]
[1777027524793,32.68,77654.735,0.0,-0.89141,7e-05,14.926]
[1777027525794,32.68,77650.58,0.0,-0.89171,7e-05,14.89566]
[1777027525827,32.68,77650.58,0.0,-0.89171,7e-05,14.89566]
[1777027531800,32.68,77645.32,0.0,-0.89212,7e-05,14.85259]
[1777027536805,32.67,77644.485,0.0,-0.8922,7e-05,14.84532]
[1777027541810,32.67,77643.9175,0.0,-0.89225,7e-05,14.84001]
[1777027546815,32.67,77643.875,0.0,-0.89226,7e-05,14.83853]
[1777027551820,32.67,77641.1125,0.0,-0.89247,7e-05,14.81768]
[1777027556824,32.67,77639.5725,0.0,-0.89259,7e-05,14.8056]
[1777027559827,32.67,77643.2975,0.0,-0.89233,7e-05,14.83187]
[1777027562830,32.67,77648.58,0.0,-0.89196,7e-05,14.86929]
[1777027564832,32.67,77652.795,0.0,-0.89167,7e-05,14.89919]
[1777027569837,32.66,77649.7375,0.0,-0.8919,7e-05,14.87564]
[1777027571774,32.66,77649.8575,0.0,-0.89189,7e-05,14.87622]
[1777027571839,32.66,77654.9175,0.0,-0.89154,7e-05,14.91245]
[1777027575843,32.66,77659.405,0.0,-0.89122,7e-05,14.94461]
[1777027576844,32.66,77663.0675,0.0,-0.89096,7e-05,14.97109]
[1777027581849,32.66,77664.49,0.0,-0.89086,7e-05,14.98121]
[1777027582930,32.66,77664.49,0.0,-0.89086,7e-05,14.98121]
[1777027583324,32.66,77664.49,0.0,-0.89086,7e-05,14.98121]
[1777027583854,32.66,77683.6875,0.0,-0.88949,7e-05,15.12019]
[1777027584855,32.66,77688.6325,0.0,-0.88913,7e-05,15.15588]
[1777027586580,32.66,77688.39,0.0,-0.88915,7e-05,15.15386]
[1777027589862,32.66,77696.585,0.0,-0.88857,7e-05,15.21239]
[1777027590864,32.66,77703.31,0.0,-0.88808,7e-05,15.26097]
[1777027591864,32.66,77721.885,0.0,-0.88676,7e-05,15.3925]
[1777027596869,32.65,77724.09,0.0,-0.88663,7e-05,15.40562]
[1777027601874,32.65,77719.885,0.0,-0.88696,7e-05,15.37198]
[1777027604866,32.65,77718.4175,0.0,-0.88708,7e-05,15.36018]
[1777027604912,32.65,77716.57,0.0,-0.88722,7e-05,15.34618]
[1777027605019,32.65,77716.57,0.0,-0.88722,7e-05,15.34618]
[1777027606773,32.65,77716.495,0.0,-0.88723,7e-05,15.34512]
[1777027606861,32.65,77716.495,0.0,-0.88724,7e-05,15.34464]
[1777027610883,32.64,77706.71,0.0,-0.88797,7e-05,15.27142]
[1777027612795,32.64,77707.955,0.0,-0.88788,7e-05,15.28008]
[1777027612842,32.64,77707.955,0.0,-0.88788,7e-05,15.28008]
[1777027613021,32.64,77707.955,0.0,-0.88789,7e-05,15.27967]
[1777027614592,32.64,77706.4625,0.0,-0.888,7e-05,15.26839]
[1777027614658,32.64,77706.4625,0.0,-0.888,7e-05,15.26839]
[1777027614770,32.64,77706.4625,0.0,-0.888,7e-05,15.26839]
[1777027614872,32.64,77706.4625,0.0,-0.88801,7e-05,15.26799]
[1777027619892,32.64,77703.7875,0.0,-0.88822,7e-05,15.24658]
[1777027620179,32.64,77703.7875,0.0,-0.88822,7e-05,15.24658]
[1777027620187,32.64,77703.7875,0.0,-0.88822,7e-05,15.24658]
[1777027620269,32.64,77703.7875,0.0,-0.88822,7e-05,15.24658]
[1777027624020,32.64,77700.6625,0.0,-0.88846,7e-05,15.22241]
[1777027624207,32.64,77700.6625,0.0,-0.88846,7e-05,15.22241]
[1777027624277,32.64,77700.6625,0.0,-0.88846,7e-05,15.22241]
[1777027624897,32.64,77699.8675,0.0,-0.88852,7e-05,15.2163]
[1777027627630,32.64,77699.5225,0.0,-0.88855,7e-05,15.21314]
[1777027627678,32.64,77699.5225,0.0,-0.88855,7e-05,15.21314]
[1777027627772,32.64,77699.5225,0.0,-0.88855,7e-05,15.21314]
[1777027632905,32.63,77703.16,0.0,-0.88831,7e-05,15.23768]
[1777027633652,32.63,77703.16,0.0,-0.88831,7e-05,15.23768]
[1777027633702,32.63,77703.16,0.0,-0.88831,7e-05,15.23768]
[1777027633771,32.63,77703.16,0.0,-0.88831,7e-05,15.23768]
[1777027634190,32.63,77703.16,0.0,-0.88831,7e-05,15.23733]
[1777027634239,32.63,77703.16,0.0,-0.88831,7e-05,15.23733]
[1777027634271,32.63,77703.16,0.0,-0.88831,7e-05,15.23733]
[1777027634910,32.63,77703.01,0.0,-0.88833,7e-05,15.23588]
[1777027635196,32.63,77703.01,0.0,-0.88833,7e-05,15.23588]
[1777027636911,32.63,77746.75,0.0,-0.88512,7e-05,15.55535]
[1777027638938,32.63,77745.2525,0.0,-0.88524,7e-05,15.54348]
[1777027641442,32.63,77746.4775,0.0,-0.88516,7e-05,15.5516]
[1777027641521,32.63,77746.4775,0.0,-0.88516,7e-05,15.5516]
[1777027641785,32.63,77746.4775,0.0,-0.88516,7e-05,15.5516]
[1777027642024,32.63,77746.4775,0.0,-0.88516,7e-05,15.55151]
[1777027642918,32.63,77753.055,0.0,-0.88467,7e-05,15.59967]
[1777027648776,32.63,77752.6425,0.0,-0.88471,7e-05,15.59584]
[1777027651797,32.63,77744.76,0.0,-0.88532,7e-05,15.53434]
[1777027653150,32.63,77741.48,0.0,-0.88556,7e-05,15.51026]
[1777027653197,32.63,77741.48,0.0,-0.88556,7e-05,15.51026]
[1777027653276,32.63,77741.48,0.0,-0.88556,7e-05,15.51026]
[1777027658846,32.62,77735.445,0.0,-0.88602,7e-05,15.46473]
[1777027659101,32.62,77735.445,0.0,-0.88602,7e-05,15.46473]
[1777027659162,32.62,77735.445,0.0,-0.88602,7e-05,15.46473]
[1777027659269,32.62,77735.445,0.0,-0.88602,7e-05,15.46473]
[1777027659854,32.62,77735.445,0.0,-0.88603,7e-05,15.46441]
[1777027660121,32.62,77735.445,0.0,-0.88603,7e-05,15.46441]
[1777027660163,32.62,77735.445,0.0,-0.88603,7e-05,15.46441]
[1777027660273,32.62,77735.445,0.0,-0.88603,7e-05,15.46441]
[1777027665896,32.62,77734.5125,0.0,-0.88611,7e-05,15.45576]
[1777027666623,32.62,77734.5125,0.0,-0.88611,7e-05,15.45576]
[1777027666669,32.62,77734.5125,0.0,-0.88611,7e-05,15.45576]
[1777027666775,32.62,77734.5125,0.0,-0.88611,7e-05,15.45576]
[1777027666903,32.62,77734.5125,0.0,-0.88612,7e-05,15.45545]
[1777027668000,32.62,77734.5075,0.0,-0.88612,7e-05,15.45511]
[1777027668022,32.62,77734.5075,0.0,-0.88612,7e-05,15.45511]
[1777027668085,32.62,77734.5075,0.0,-0.88612,7e-05,15.45511]
[1777027672605,32.62,77732.725,0.0,-0.88626,7e-05,15.44094]
[1777027672778,32.62,77732.725,0.0,-0.88626,7e-05,15.44094]
[1777027674380,32.62,77732.7825,0.0,-0.88627,7e-05,15.4408]
[1777027674424,32.62,77732.7825,0.0,-0.88627,7e-05,15.4408]
[1777027674521,32.62,77732.7825,0.0,-0.88627,7e-05,15.4408]
[1777027674950,32.62,77732.265,0.0,-0.88631,7e-05,15.43673]
[1777027675019,32.62,77732.265,0.0,-0.88631,7e-05,15.43673]
[1777027680956,32.62,77730.6375,0.0,-0.88644,7e-05,15.42317]
[1777027681957,32.62,77724.5675,0.0,-0.88689,7e-05,15.37852]
[1777027682767,32.62,77724.5675,0.0,-0.88689,7e-05,15.37852]
[1777027682903,32.62,77724.5675,0.0,-0.88689,7e-05,15.37852]
[1777027683023,32.62,77722.5325,0.0,-0.88704,7e-05,15.36343]
[1777027685787,32.61,77722.2075,0.0,-0.88707,7e-05,15.36064]
[1777027685839,32.61,77722.2075,0.0,-0.88707,7e-05,15.36064]
[1777027685869,32.61,77722.2075,0.0,-0.88707,7e-05,15.36044]
[1777027686019,32.61,77722.2075,0.0,-0.88707,7e-05,15.36044]
[1777027691967,32.61,77718.9125,0.0,-0.88733,7e-05,15.33517]
[1777027692910,32.61,77718.9125,0.0,-0.88733,7e-05,15.33517]
[1777027693023,32.61,77719.9775,0.0,-0.88725,7e-05,15.34278]
[1777027693079,32.61,77719.9775,0.0,-0.88725,7e-05,15.34278]
[1777027696011,32.61,77719.6375,0.0,-0.88728,7e-05,15.33977]
[1777027696020,32.61,77719.6375,0.0,-0.88728,7e-05,15.33977]
[1777027696058,32.61,77719.6375,0.0,-0.88728,7e-05,15.33977]
[1777027696972,32.61,77720.475,0.0,-0.88722,7e-05,15.34571]
[1777027699507,32.61,77721.3875,0.0,-0.88716,7e-05,15.35201]
[1777027699524,32.61,77721.3875,0.0,-0.88716,7e-05,15.35201]
[1777027699561,32.61,77721.3875,0.0,-0.88716,7e-05,15.35201]
[1777027702842,32.61,77722.765,0.0,-0.88706,7e-05,15.36148]
[1777027702943,32.61,77722.765,0.0,-0.88707,7e-05,15.36128]
[1777027703025,32.61,77722.765,0.0,-0.88707,7e-05,15.36128]
[1777027707482,32.61,77723.3875,0.0,-0.88703,7e-05,15.365]
[1777027707521,32.61,77723.3875,0.0,-0.88703,7e-05,15.365]
[1777027707528,32.61,77723.3875,0.0,-0.88703,7e-05,15.365]
[1777027707983,32.61,77711.0225,0.0,-0.88793,7e-05,15.27456]
[1777027708641,32.61,77711.0225,0.0,-0.88793,7e-05,15.27456]
[1777027708771,32.61,77711.0225,0.0,-0.88793,7e-05,15.27456]
[1777027710718,32.61,77709.6575,0.0,-0.88803,7e-05,15.26446]
[1777027710763,32.61,77709.6575,0.0,-0.88803,7e-05,15.26446]
[1777027710770,32.61,77709.6575,0.0,-0.88803,7e-05,15.26446]
[1777027710986,32.61,77709.9075,0.0,-0.88802,7e-05,15.26621]
[1777027715991,32.61,77718.01,0.0,-0.88745,7e-05,15.3215]
[1777027716724,32.61,77718.01,0.0,-0.88745,7e-05,15.3215]
[1777027716774,32.61,77718.01,0.0,-0.88745,7e-05,15.3215]
[1777027716777,32.61,77718.01,0.0,-0.88745,7e-05,15.3215]
[1777027717993,32.61,77724.1625,0.0,-0.887,7e-05,15.36607]
[1777027719490,32.61,77724.665,0.0,-0.88697,7e-05,15.36953]
[1777027719496,32.61,77724.665,0.0,-0.88697,7e-05,15.36953]
[1777027719520,32.61,77724.665,0.0,-0.88697,7e-05,15.36953]
[1777027719995,32.61,77725.435,0.0,-0.88692,7e-05,15.37495]
[1777027725000,32.6,77728.005,0.0,-0.88674,7e-05,15.39258]
[1777027726854,32.6,77728.2575,0.0,-0.88672,7e-05,15.39418]
[1777027727024,32.6,77728.2575,0.0,-0.88673,7e-05,15.39392]
[1777027729156,32.6,77729.295,0.0,-0.88665,7e-05,15.40101]
[1777027729439,32.6,77729.295,0.0,-0.88665,7e-05,15.40101]
[1777027729451,32.6,77729.295,0.0,-0.88665,7e-05,15.40101]
[1777027729519,32.6,77729.295,0.0,-0.88665,7e-05,15.40101]
[1777027730004,32.6,77729.5225,0.0,-0.88664,7e-05,15.40241]
[1777027735009,32.6,77728.215,0.0,-0.88675,7e-05,15.39159]
[1777027736800,32.6,77728.52,0.0,-0.88673,7e-05,15.39358]
[1777027737011,32.6,77728.7675,0.0,-0.88671,7e-05,15.39514]
[1777027737029,32.6,77728.7675,0.0,-0.88671,7e-05,15.39514]
[1777027741214,32.6,77729.0625,0.0,-0.8867,7e-05,15.39631]
[1777027741266,32.6,77729.0625,0.0,-0.8867,7e-05,15.39631]
[1777027741270,32.6,77729.0625,0.0,-0.8867,7e-05,15.39631]
[1777027744062,32.6,77729.52,0.0,-0.88668,7e-05,15.3989]
[1777027744074,32.6,77729.52,0.0,-0.88668,7e-05,15.3989]
[1777027744273,32.6,77729.52,0.0,-0.88668,7e-05,15.3989]
[1777027745019,32.6,77726.915,0.0,-0.88687,7e-05,15.37961]
[1777027745564,32.6,77726.915,0.0,-0.88687,7e-05,15.37961]
[1777027745636,32.6,77726.915,0.0,-0.88687,7e-05,15.37961]
[1777027745772,32.6,77726.915,0.0,-0.88687,7e-05,15.37961]
[1777027751025,32.6,77722.8075,0.0,-0.88718,7e-05,15.34847]
[1777027753985,32.6,77718.8225,0.0,-0.88748,7e-05,15.31901]
[1777027754025,32.6,77718.8225,0.0,-0.88748,7e-05,15.31901]
[1777027756768,32.6,77717.94,0.0,-0.88755,7e-05,15.31216]
[1777027756812,32.6,77717.94,0.0,-0.88755,7e-05,15.31216]
[1777027757021,32.6,77717.94,0.0,-0.88755,7e-05,15.31216]
[1777027757025,32.59,77717.94,0.0,-0.88755,7e-05,15.31203]
[1777027760485,32.59,77719.3,0.0,-0.88745,7e-05,15.32167]
[1777027760520,32.59,77719.3,0.0,-0.88745,7e-05,15.32167]
[1777027761848,32.59,77718.9075,0.0,-0.88748,7e-05,15.3187]
[1777027767042,32.59,77714.84,0.0,-0.8878,7e-05,15.28674]
[1777027771424,32.59,77712.26,0.0,-0.88803,7e-05,15.2629]
[1777027771472,32.59,77712.26,0.0,-0.88803,7e-05,15.2629]
[1777027771521,32.59,77712.26,0.0,-0.88803,7e-05,15.2629]
[1777027772047,32.59,77711.6375,0.0,-0.88808,7e-05,15.25799]
[1777027774171,32.59,77710.995,0.0,-0.88813,7e-05,15.25258]
[1777027774221,32.59,77710.995,0.0,-0.88813,7e-05,15.25258]
[1777027774270,32.59,77710.995,0.0,-0.88813,7e-05,15.25258]
[1777027780054,32.58,77708.4375,0.0,-0.88834,7e-05,15.23185]
[1777027780704,32.58,77708.4375,0.0,-0.88834,7e-05,15.23185]
[1777027780756,32.58,77708.4375,0.0,-0.88834,7e-05,15.23185]
[1777027780771,32.58,77708.4375,0.0,-0.88834,7e-05,15.23185]
[1777027783342,32.58,77706.3325,0.0,-0.8885,7e-05,15.21556]
[1777027783394,32.58,77706.3325,0.0,-0.8885,7e-05,15.21556]
[1777027783520,32.58,77706.3325,0.0,-0.8885,7e-05,15.21556]
[1777027784932,32.58,77706.3325,0.0,-0.8885,7e-05,15.21556]
[1777027785012,32.58,77706.3325,0.0,-0.88851,7e-05,15.21495]
[1777027790064,32.58,77702.9,0.0,-0.88877,7e-05,15.18852]
[1777027790094,32.58,77702.9,0.0,-0.88877,7e-05,15.18852]
[1777027790273,32.58,77702.9,0.0,-0.88877,7e-05,15.18852]
[1777027793518,32.58,77698.54,0.0,-0.88909,7e-05,15.15602]
[1777027793549,32.58,77698.54,0.0,-0.88909,7e-05,15.15602]
[1777027793772,32.58,77698.54,0.0,-0.88909,7e-05,15.15602]
[1777027794068,32.58,77698.7025,0.0,-0.88908,7e-05,15.15698]
[1777027799073,32.58,77697.7525,0.0,-0.88916,7e-05,15.14899]
[1777027802112,32.58,77697.07,0.0,-0.88922,7e-05,15.1434]
[1777027802164,32.58,77697.07,0.0,-0.88922,7e-05,15.1434]
[1777027802272,32.58,77697.07,0.0,-0.88922,7e-05,15.1434]
[1777027804903,32.58,77699.2925,0.0,-0.88906,7e-05,15.15915]
[1777027804955,32.58,77699.2925,0.0,-0.88906,7e-05,15.15915]
[1777027805022,32.58,77699.2925,0.0,-0.88906,7e-05,15.15915]
[1777027805052,32.58,77699.2925,0.0,-0.88907,7e-05,15.15896]
[1777027810085,32.57,77697.505,0.0,-0.8892,7e-05,15.14496]
[1777027815090,32.57,77696.98,0.0,-0.88925,7e-05,15.14013]
[1777027817177,32.57,77697.2125,0.0,-0.88924,7e-05,15.14143]
[1777027817238,32.57,77697.2125,0.0,-0.88924,7e-05,15.14143]
[1777027817268,32.57,77697.2125,0.0,-0.88924,7e-05,15.14143]
[1777027820358,32.57,77697.2625,0.0,-0.88924,7e-05,15.1412]
[1777027820422,32.57,77697.2625,0.0,-0.88924,7e-05,15.1412]
[1777027820520,32.57,77697.2625,0.0,-0.88924,7e-05,15.1412]
[1777027820983,32.57,77697.2625,0.0,-0.88924,7e-05,15.141]
[1777027826017,32.57,77697.1275,0.0,-0.88926,7e-05,15.13904]
[1777027831106,32.57,77696.8975,0.0,-0.88931,7e-05,15.13299]
[1777027837095,32.57,77697.0925,0.0,-0.88931,7e-05,15.1333]
[1777027840115,32.57,77706.4925,0.0,-0.88863,7e-05,15.20115]
[1777027841203,32.57,77706.765,0.0,-0.88862,7e-05,15.20285]
[1777027841253,32.57,77706.765,0.0,-0.88862,7e-05,15.20285]
[1777027841271,32.57,77706.765,0.0,-0.88862,7e-05,15.20285]
[1777027842117,32.57,77707.3575,0.0,-0.88858,7e-05,15.20689]
[1777027845120,32.56,77711.92,0.0,-0.88825,7e-05,15.23929]
[1777027847122,32.56,77701.3575,0.0,-0.88903,7e-05,15.16168]
[1777027849264,32.56,77700.7625,0.0,-0.88908,7e-05,15.15691]
[1777027849317,32.56,77700.7625,0.0,-0.88908,7e-05,15.15691]
[1777027849521,32.56,77700.7625,0.0,-0.88908,7e-05,15.15691]
[1777027850125,32.56,77700.7425,0.0,-0.88908,7e-05,15.15655]
[1777027855130,32.56,77700.1725,0.0,-0.88913,7e-05,15.15135]
[1777027857134,32.56,77702.6325,0.0,-0.88896,7e-05,15.16906]
[1777027857181,32.56,77703.515,0.0,-0.88889,7e-05,15.17525]
[1777027857276,32.56,77703.515,0.0,-0.88889,7e-05,15.17525]
[1777027858133,32.56,77703.185,0.0,-0.88892,7e-05,15.17261]
[1777027863138,32.56,77703.0925,0.0,-0.88894,7e-05,15.17036]
[1777027865856,32.56,77704.3075,0.0,-0.88886,7e-05,15.17855]
[1777027865863,32.56,77704.3075,0.0,-0.88886,7e-05,15.17855]
[1777027866026,32.56,77704.3075,0.0,-0.88886,7e-05,15.17855]
[1777027866121,32.56,77704.3075,0.0,-0.88886,7e-05,15.17831]
[1777027871146,32.55,77700.4875,0.0,-0.88915,7e-05,15.14932]
[1777027873360,32.55,77700.73,0.0,-0.88914,7e-05,15.15069]
[1777027873410,32.55,77700.73,0.0,-0.88914,7e-05,15.15069]
[1777027873521,32.55,77700.73,0.0,-0.88914,7e-05,15.15069]
[1777027874149,32.55,77700.8275,0.0,-0.88913,7e-05,15.15119]
[1777027879154,32.55,77701.3325,0.0,-0.88911,7e-05,15.15385]
[1777027881449,32.55,77701.3,0.0,-0.88911,7e-05,15.1532]
[1777027881464,32.55,77701.3,0.0,-0.88911,7e-05,15.1532]
[1777027881524,32.55,77701.3,0.0,-0.88911,7e-05,15.1532]
[1777027882157,32.55,77702.0425,0.0,-0.88906,7e-05,15.1584]
[1777027884471,32.55,77703.195,0.0,-0.88898,7e-05,15.16638]
[1777027884556,32.55,77703.195,0.0,-0.88898,7e-05,15.16638]
[1777027885160,32.55,77703.5,0.0,-0.88896,7e-05,15.16837]
[1777027886161,32.55,77710.875,0.0,-0.88843,7e-05,15.22191]
[1777027891166,32.55,77711.27,0.0,-0.88844,7e-05,15.21986]
[1777027893251,32.55,77711.6275,0.0,-0.88842,7e-05,15.22187]
[1777027893272,32.55,77711.6275,0.0,-0.88842,7e-05,15.22187]
[1777027893299,32.55,77711.6275,0.0,-0.88842,7e-05,15.22187]
[1777027893476,32.55,77711.6275,0.0,-0.88842,7e-05,15.22187]
[1777027893523,32.55,77711.6275,0.0,-0.88842,7e-05,15.22187]
[1777027894169,32.55,77711.715,0.0,-0.88842,7e-05,15.22221]
[1777027898888,32.55,77709.365,0.0,-0.8886,7e-05,15.20391]
[1777027898938,32.55,77709.365,0.0,-0.8886,7e-05,15.20391]
[1777027899026,32.55,77709.365,0.0,-0.8886,7e-05,15.20391]
[1777027899127,32.55,77709.365,0.0,-0.8886,7e-05,15.20363]
[1777027903180,32.54,77705.025,0.0,-0.88893,7e-05,15.17094]
[1777027908185,32.54,77704.835,0.0,-0.88895,7e-05,15.16835]
[1777027908241,32.54,77704.835,0.0,-0.88895,7e-05,15.16835]
[1777027908275,32.54,77704.835,0.0,-0.88895,7e-05,15.16835]
[1777027908294,32.54,77704.835,0.0,-0.88895,7e-05,15.16835]
[1777027909186,32.54,77704.855,0.0,-0.88895,7e-05,15.16824]
[1777027914191,32.54,77705.0525,0.0,-0.88895,7e-05,15.16849]
[1777027917525,32.54,77705.1025,0.0,-0.88895,7e-05,15.16819]
[1777027917770,32.54,77705.1025,0.0,-0.88895,7e-05,15.16819]
[1777027919196,32.54,77705.0575,0.0,-0.88896,7e-05,15.16742]
[1777027920197,32.54,77699.5975,0.0,-0.88936,7e-05,15.12738]
[1777027921198,32.54,77689.9675,0.0,-0.89006,7e-05,15.05711]
[1777027922127,32.54,77689.9675,0.0,-0.89006,7e-05,15.05711]
[1777027922179,32.54,77689.9675,0.0,-0.89006,7e-05,15.05711]
[1777027922199,32.54,77687.5025,0.0,-0.89024,7e-05,15.03909]
[1777027922275,32.54,77687.5025,0.0,-0.89024,7e-05,15.03909]
[1777027923200,32.54,77687.94,0.0,-0.89021,7e-05,15.0422]
[1777027927266,32.54,77685.5375,0.0,-0.89038,7e-05,15.02447]
[1777027927318,32.54,77685.5375,0.0,-0.89038,7e-05,15.02447]
[1777027927524,32.54,77685.5375,0.0,-0.89038,7e-05,15.02447]
[1777027928205,32.54,77686.1475,0.0,-0.89034,7e-05,15.02888]
[1777027933210,32.54,77687.325,0.0,-0.89025,7e-05,15.03728]
[1777027936206,32.54,77688.7125,0.0,-0.89016,7e-05,15.04728]
[1777027936213,32.54,77688.3675,0.0,-0.89018,7e-05,15.04472]
[1777027936278,32.54,77688.3675,0.0,-0.89018,7e-05,15.04472]
[1777027937214,32.54,77688.2525,0.0,-0.89019,7e-05,15.04384]
[1777027938728,32.54,77688.5425,0.0,-0.89017,7e-05,15.0459]
[1777027943344,32.54,77686.94,0.0,-0.8903,7e-05,15.03318]
[1777027943396,32.54,77686.94,0.0,-0.8903,7e-05,15.03318]
[1777027943522,32.54,77686.94,0.0,-0.8903,7e-05,15.03318]
[1777027944221,32.54,77685.4775,0.0,-0.8904,7e-05,15.0223]
[1777027948580,32.53,77683.6525,0.0,-0.89054,7e-05,15.00823]
[1777027948632,32.53,77683.6525,0.0,-0.89054,7e-05,15.00823]
[1777027948772,32.53,77683.6525,0.0,-0.89054,7e-05,15.00823]
[1777027949226,32.53,77683.2325,0.0,-0.89057,7e-05,15.00499]
[1777027952411,32.53,77683.15,0.0,-0.89061,7e-05,15.00059]
[1777027953230,32.53,77683.395,0.0,-0.89059,7e-05,15.00221]
[1777027953368,32.53,77683.395,0.0,-0.89059,7e-05,15.00221]
[1777027954231,32.53,77689.7075,0.0,-0.89014,7e-05,15.0481]
[1777027956299,32.53,77689.5425,0.0,-0.89015,7e-05,15.0468]
[1777027957234,32.53,77689.5925,0.0,-0.89015,7e-05,15.04711]
[1777027962239,32.53,77688.79,0.0,-0.89021,7e-05,15.04101]
[1777027967244,32.53,77689.57,0.0,-0.89015,7e-05,15.04628]
[1777027973250,32.53,77688.13,0.0,-0.89026,7e-05,15.03535]
[1777027978255,32.53,77686.89,0.0,-0.89035,7e-05,15.02602]
[1777027982108,32.53,77690.5275,0.0,-0.8901,7e-05,15.05215]
[1777027987145,32.53,77690.5575,0.0,-0.8901,7e-05,15.05188]
[1777027992180,32.53,77690.295,0.0,-0.89012,7e-05,15.04953]
[1777027997274,32.53,77690.1525,0.0,-0.89014,7e-05,15.04806]
[1777028003276,32.53,77689.8075,0.0,-0.89017,7e-05,15.04505]
[1777028008289,32.53,77689.12,0.0,-0.89022,7e-05,15.03968]
[1777028013294,32.53,77688.9375,0.0,-0.89026,7e-05,15.03457]
[1777028018299,32.53,77686.4975,0.0,-0.89044,7e-05,15.01662]
[1777028023304,32.53,77687.0,0.0,-0.8904,7e-05,15.02008]
[1777028028309,32.53,77686.88,0.0,-0.89041,7e-05,15.01898]
[1777028033314,32.53,77686.2925,0.0,-0.89046,7e-05,15.01451]
[1777028039320,32.53,77686.93,0.0,-0.89041,7e-05,15.0189]
[1777028044325,32.52,77686.9425,0.0,-0.89041,7e-05,15.01877]
[1777028048329,32.52,77694.5275,0.0,-0.88987,7e-05,15.07379]
[1777028049330,32.52,77702.1575,0.0,-0.88932,7e-05,15.12926]
[1777028050331,32.52,77714.2025,0.0,-0.88845,7e-05,15.21694]
[1777028052333,32.52,77721.1175,0.0,-0.88795,7e-05,15.26689]
[1777028057338,32.52,77721.3625,0.0,-0.88795,7e-05,15.26689]
[1777028059675,32.52,77721.19,0.0,-0.88797,7e-05,15.26486]
[1777028065346,32.52,77720.4175,0.0,-0.88805,7e-05,15.25656]
[1777028070351,32.51,77720.9075,0.0,-0.88804,7e-05,15.25744]
[1777028075356,32.51,77720.745,0.0,-0.88811,7e-05,15.25005]
[1777028080361,32.5,77720.71,0.0,-0.88814,7e-05,15.24704]
[1777028085366,32.5,77720.915,0.0,-0.88815,7e-05,15.24582]
[1777028090371,32.5,77724.1925,0.0,-0.88794,7e-05,15.26723]
[1777028091372,32.5,77729.2775,0.0,-0.88757,7e-05,15.30406]
[1777028096377,32.49,77730.3175,0.0,-0.88751,7e-05,15.3095]
[1777028096751,32.49,77730.3175,0.0,-0.88751,7e-05,15.3095]
[1777028096804,32.49,77730.3175,0.0,-0.88751,7e-05,15.3095]
[1777028097021,32.49,77730.3175,0.0,-0.88751,7e-05,15.3095]
[1777028097378,32.49,77731.72,0.0,-0.88742,7e-05,15.31934]
[1777028102383,32.49,77740.5375,0.0,-0.88679,7e-05,15.38174]
[1777028107388,32.49,77740.4125,0.0,-0.88683,7e-05,15.37828]
[1777028112393,32.48,77741.255,0.0,-0.88679,7e-05,15.38198]
[1777028117624,32.48,77741.5675,0.0,-0.88679,7e-05,15.38179]
[1777028123404,32.47,77740.3025,0.0,-0.88692,7e-05,15.36961]
[1777028126407,32.47,77747.915,0.0,-0.88637,7e-05,15.42405]
[1777028128099,32.47,77750.35,0.0,-0.8862,7e-05,15.44138]
[1777028128166,32.47,77750.35,0.0,-0.8862,7e-05,15.44138]
[1777028128713,32.47,77750.35,0.0,-0.8862,7e-05,15.44138]
[1777028129413,32.47,77750.35,0.0,-0.8862,7e-05,15.44138]
[1777028129418,32.47,77753.79,0.0,-0.88595,7e-05,15.46554]
[1777028130419,32.47,77768.4275,0.0,-0.88487,7e-05,15.57266]
[1777028131897,32.47,77769.9075,0.0,-0.88479,7e-05,15.57935]
[1777028136009,32.46,77768.2475,0.0,-0.88495,7e-05,15.56409]
[1777028136133,32.46,77768.2475,0.0,-0.88495,7e-05,15.56409]
[1777028136274,32.46,77768.2475,0.0,-0.88495,7e-05,15.56409]
[1777028140429,32.46,77778.4775,0.0,-0.88421,7e-05,15.6366]
[1777028144282,32.46,77772.66,0.0,-0.88468,7e-05,15.59078]
[1777028149316,32.45,77772.1525,0.0,-0.88476,7e-05,15.58315]
[1777028153526,32.45,77770.335,0.0,-0.88492,7e-05,15.56676]
[1777028153578,32.45,77770.335,0.0,-0.88492,7e-05,15.56676]
[1777028153769,32.45,77770.335,0.0,-0.88492,7e-05,15.56676]
[1777028159449,32.44,77774.6825,0.0,-0.88464,7e-05,15.59432]
[1777028160393,32.44,77774.6825,0.0,-0.88465,7e-05,15.59374]
[1777028161400,32.44,77784.195,0.0,-0.88394,8e-05,15.66348]
[1777028163468,32.44,77786.0325,0.0,-0.88382,8e-05,15.67607]
[1777028163513,32.44,77786.0325,0.0,-0.88382,8e-05,15.67607]
[1777028163900,32.44,77786.0325,0.0,-0.88382,8e-05,15.67607]
[1777028165107,32.44,77786.0325,0.0,-0.88382,8e-05,15.67555]
[1777028165437,32.43,77786.0325,0.0,-0.88383,8e-05,15.67503]
[1777028166444,32.43,77783.8,0.0,-0.884,8e-05,15.65791]
[1777028167451,32.43,77792.4825,0.0,-0.88336,8e-05,15.7215]
[1777028168458,32.43,77801.305,0.0,-0.8827,8e-05,15.78621]
[1777028169313,32.43,77801.305,0.0,-0.8827,8e-05,15.78621]
[1777028174146,32.43,77801.455,0.0,-0.88272,8e-05,15.78392]
[1777028174189,32.43,77801.455,0.0,-0.88272,8e-05,15.78392]
[1777028174275,32.43,77801.455,0.0,-0.88272,8e-05,15.78392]
[1777028177472,32.41,77788.78,0.0,-0.88381,8e-05,15.67764]
[1777028181165,32.41,77784.75,0.0,-0.88414,8e-05,15.64524]
[1777028181211,32.41,77784.75,0.0,-0.88414,8e-05,15.64524]
[1777028181275,32.41,77784.75,0.0,-0.88414,8e-05,15.64524]
[1777028183803,32.4,77783.335,0.0,-0.88427,8e-05,15.63231]
[1777028183855,32.4,77783.335,0.0,-0.88427,8e-05,15.63231]
[1777028184019,32.4,77783.335,0.0,-0.88427,8e-05,15.63231]
[1777028184479,32.4,77783.44,0.0,-0.88427,8e-05,15.63228]
[1777028189311,32.4,77781.305,0.0,-0.88446,7e-05,15.61332]
[1777028189539,32.4,77781.5175,0.0,-0.88445,7e-05,15.61411]
[1777028191505,32.39,77769.0325,0.0,-0.88542,7e-05,15.51692]
[1777028192506,32.39,77774.685,0.0,-0.88501,7e-05,15.55798]
[1777028194454,32.39,77777.92,0.0,-0.88477,7e-05,15.58116]
[1777028194525,32.39,77777.92,0.0,-0.88478,7e-05,15.5804]
[1777028194572,32.39,77777.92,0.0,-0.88478,7e-05,15.5804]
[1777028196920,32.39,77779.18,0.0,-0.8847,7e-05,15.58823]
[1777028196925,32.39,77779.18,0.0,-0.8847,7e-05,15.58823]
[1777028197020,32.39,77779.18,0.0,-0.8847,7e-05,15.58823]
[1777028197510,32.39,77778.9775,0.0,-0.88473,7e-05,15.58599]
[1777028202238,32.38,77776.54,0.0,-0.88494,7e-05,15.56507]
[1777028202271,32.38,77776.54,0.0,-0.88494,7e-05,15.56507]
[1777028202286,32.38,77776.54,0.0,-0.88494,7e-05,15.56507]
[1777028203884,32.38,77771.35,0.0,-0.88534,7e-05,15.52538]
[1777028203934,32.38,77771.35,0.0,-0.88534,7e-05,15.52538]
[1777028204024,32.38,77771.35,0.0,-0.88534,7e-05,15.52538]
[1777028204234,32.38,77771.35,0.0,-0.88534,7e-05,15.52538]
[1777028204275,32.38,77771.35,0.0,-0.88534,7e-05,15.52538]
[1777028204517,32.38,77771.1375,0.0,-0.88536,7e-05,15.52316]
[1777028209522,32.38,77770.68,0.0,-0.88543,7e-05,15.5166]
[1777028214527,32.37,77774.21,0.0,-0.8852,7e-05,15.53939]
[1777028214616,32.37,77774.21,0.0,-0.8852,7e-05,15.53939]
[1777028214668,32.37,77774.21,0.0,-0.8852,7e-05,15.53939]
[1777028214774,32.37,77774.21,0.0,-0.8852,7e-05,15.53939]
[1777028217487,32.37,77775.48,0.0,-0.88512,7e-05,15.54743]
[1777028217512,32.37,77775.48,0.0,-0.88512,7e-05,15.54743]
[1777028217520,32.37,77775.48,0.0,-0.88512,7e-05,15.54743]
[1777028217530,32.37,77776.0675,0.0,-0.88508,7e-05,15.55109]
[1777028222029,32.37,77774.615,0.0,-0.88522,7e-05,15.53764]
[1777028222082,32.37,77774.615,0.0,-0.88522,7e-05,15.53764]
[1777028222279,32.37,77774.615,0.0,-0.88522,7e-05,15.53764]
[1777028224026,32.36,77778.995,0.0,-0.88491,7e-05,15.56865]
[1777028224078,32.36,77778.995,0.0,-0.88491,7e-05,15.56865]
[1777028224268,32.36,77778.995,0.0,-0.88491,7e-05,15.56865]
[1777028224537,32.36,77779.57,0.0,-0.88487,7e-05,15.57219]
[1777028226539,32.36,77786.105,0.0,-0.8844,8e-05,15.6191]
[1777028228870,32.36,77787.8275,0.0,-0.88428,8e-05,15.63028]
[1777028228922,32.36,77787.8275,0.0,-0.88428,8e-05,15.63028]
[1777028229020,32.36,77787.8275,0.0,-0.88428,8e-05,15.63028]
[1777028231028,32.36,77784.1475,0.0,-0.88458,8e-05,15.60149]
[1777028231126,32.36,77784.1475,0.0,-0.88458,8e-05,15.60149]
[1777028231269,32.36,77784.1475,0.0,-0.88458,8e-05,15.60149]
[1777028231544,32.35,77783.0075,0.0,-0.88467,7e-05,15.59231]
[1777028232022,32.35,77783.0075,0.0,-0.88467,7e-05,15.59231]
[1777028232268,32.35,77783.0075,0.0,-0.88467,7e-05,15.59231]
[1777028234547,32.35,77777.285,0.0,-0.88512,7e-05,15.54789]
[1777028237984,32.35,77775.4675,0.0,-0.88528,7e-05,15.53245]
[1777028238023,32.35,77775.4675,0.0,-0.88528,7e-05,15.53245]
[1777028238029,32.35,77775.4675,0.0,-0.88528,7e-05,15.53245]
[1777028241944,32.35,77774.165,0.0,-0.8854,7e-05,15.52025]
[1777028241987,32.35,77774.165,0.0,-0.8854,7e-05,15.52025]
[1777028242020,32.35,77774.165,0.0,-0.8854,7e-05,15.52025]
[1777028242555,32.34,77773.8775,0.0,-0.88543,7e-05,15.51742]
[1777028244377,32.34,77773.0125,0.0,-0.8855,7e-05,15.51033]
[1777028244526,32.34,77773.0125,0.0,-0.8855,7e-05,15.51033]
[1777028249562,32.34,77777.73,0.0,-0.88519,7e-05,15.54109]
[1777028250563,32.34,77789.915,0.0,-0.88428,8e-05,15.63058]
[1777028250932,32.34,77789.915,0.0,-0.88428,8e-05,15.63058]
[1777028250984,32.34,77789.915,0.0,-0.88428,8e-05,15.63058]
[1777028251024,32.34,77789.915,0.0,-0.88428,8e-05,15.63058]
[1777028252351,32.34,77790.1275,0.0,-0.8843,8e-05,15.62792]
[1777028252398,32.34,77790.1275,0.0,-0.8843,8e-05,15.62792]
[1777028252523,32.34,77790.1275,0.0,-0.8843,8e-05,15.62792]
[1777028252565,32.33,77788.7425,0.0,-0.88441,8e-05,15.61688]
[1777028254567,32.33,77783.8575,0.0,-0.88479,7e-05,15.57923]
[1777028255690,32.33,77782.37,0.0,-0.88491,7e-05,15.56752]
[1777028255693,32.33,77782.37,0.0,-0.88491,7e-05,15.56752]
[1777028255772,32.33,77782.37,0.0,-0.88491,7e-05,15.56752]
[1777028260362,32.33,77779.19,0.0,-0.88518,7e-05,15.54129]
[1777028260371,32.33,77779.19,0.0,-0.88518,7e-05,15.54129]
[1777028260519,32.33,77779.19,0.0,-0.88518,7e-05,15.54129]
[1777028260528,32.33,77779.19,0.0,-0.88518,7e-05,15.54064]
[1777028262185,32.33,77777.5825,0.0,-0.88531,7e-05,15.5281]
[1777028262277,32.33,77777.5825,0.0,-0.88531,7e-05,15.5281]
[1777028268582,32.32,77773.0725,0.0,-0.88569,7e-05,15.49052]
[1777028268978,32.32,77773.0725,0.0,-0.88569,7e-05,15.49052]
[1777028270392,32.32,77771.0525,0.0,-0.88585,7e-05,15.47494]
[1777028270444,32.32,77771.0525,0.0,-0.88585,7e-05,15.47494]
[1777028270525,32.32,77771.0525,0.0,-0.88585,7e-05,15.47494]
[1777028272799,32.32,77765.6625,0.0,-0.88627,7e-05,15.43341]
[1777028272845,32.32,77765.6625,0.0,-0.88627,7e-05,15.43341]
[1777028273019,32.32,77765.6625,0.0,-0.88627,7e-05,15.43341]
[1777028273587,32.32,77765.52,0.0,-0.88628,7e-05,15.43186]
[1777028275589,32.31,77760.8025,0.0,-0.88664,7e-05,15.39606]
[1777028276402,32.31,77760.8025,0.0,-0.88664,7e-05,15.39606]
[1777028276454,32.31,77760.8025,0.0,-0.88664,7e-05,15.39606]
[1777028276522,32.31,77760.8025,0.0,-0.88664,7e-05,15.39606]
[1777028278747,32.31,77758.13,0.0,-0.88685,7e-05,15.37503]
[1777028278778,32.31,77758.13,0.0,-0.88685,7e-05,15.37503]
[1777028278791,32.31,77758.13,0.0,-0.88685,7e-05,15.37503]
[1777028279593,32.31,77757.525,0.0,-0.8869,7e-05,15.37015]
[1777028282160,32.31,77757.5725,0.0,-0.88691,7e-05,15.36949]
[1777028282209,32.31,77757.5725,0.0,-0.88691,7e-05,15.36949]
[1777028282272,32.31,77757.5725,0.0,-0.88691,7e-05,15.36949]
[1777028286147,32.31,77756.6575,0.0,-0.887,7e-05,15.36037]
[1777028286195,32.31,77756.6575,0.0,-0.887,7e-05,15.36037]
[1777028286275,32.31,77756.6575,0.0,-0.887,7e-05,15.36037]
[1777028286600,32.31,77757.4925,0.0,-0.88695,7e-05,15.36594]
[1777028287831,32.31,77757.06,0.0,-0.88698,7e-05,15.36215]
[1777028288027,32.31,77757.06,0.0,-0.88698,7e-05,15.36215]
[1777028288602,32.3,77757.1975,0.0,-0.88698,7e-05,15.36257]
[1777028292193,32.3,77758.42,0.0,-0.88691,7e-05,15.36948]
[1777028292239,32.3,77758.42,0.0,-0.88691,7e-05,15.36948]
[1777028292271,32.3,77758.42,0.0,-0.88691,7e-05,15.36948]
[1777028297611,32.3,77760.115,0.0,-0.88683,7e-05,15.37736]
[1777028297994,32.3,77760.115,0.0,-0.88683,7e-05,15.37736]
[1777028298025,32.3,77760.115,0.0,-0.88683,7e-05,15.37736]
[1777028298046,32.3,77760.115,0.0,-0.88683,7e-05,15.37736]
[1777028298612,32.29,77760.825,0.0,-0.88679,7e-05,15.38182]
[1777028298950,32.29,77760.825,0.0,-0.88679,7e-05,15.38182]
[1777028299020,32.29,77760.825,0.0,-0.88679,7e-05,15.38182]
[1777028299613,32.29,77761.19,0.0,-0.88677,7e-05,15.38373]
[1777028302615,32.29,77769.0175,0.0,-0.8862,7e-05,15.44004]
[1777028303189,32.29,77769.0175,0.0,-0.8862,7e-05,15.44004]
[1777028303241,32.29,77769.0175,0.0,-0.8862,7e-05,15.44004]
[1777028303272,32.29,77769.0175,0.0,-0.8862,7e-05,15.44004]
[1777028303558,32.29,77769.0175,0.0,-0.8862,7e-05,15.44004]
[1777028303610,32.29,77769.0175,0.0,-0.8862,7e-05,15.44004]
[1777028303616,32.29,77769.8825,0.0,-0.88615,7e-05,15.44586]
[1777028303773,32.29,77769.8825,0.0,-0.88615,7e-05,15.44586]
[1777028308431,32.29,77773.7275,0.0,-0.88589,7e-05,15.47188]
[1777028308483,32.29,77773.7275,0.0,-0.88589,7e-05,15.47188]
[1777028308520,32.29,77773.7275,0.0,-0.88589,7e-05,15.47188]
[1777028308546,32.29,77773.7275,0.0,-0.88589,7e-05,15.47188]
[1777028308584,32.29,77773.7275,0.0,-0.88589,7e-05,15.47127]
[1777028308684,32.29,77773.7275,0.0,-0.88589,7e-05,15.47127]
[1777028308774,32.29,77773.7275,0.0,-0.88589,7e-05,15.47127]
[1777028309622,32.29,77773.6625,0.0,-0.8859,7e-05,15.47017]
[1777028314627,32.28,77772.65,0.0,-0.88603,7e-05,15.45623]
[1777028317687,32.28,77772.1775,0.0,-0.88608,7e-05,15.45097]
[1777028317739,32.28,77772.1775,0.0,-0.88608,7e-05,15.45097]
[1777028317772,32.28,77772.1775,0.0,-0.88608,7e-05,15.45097]
[1777028320246,32.28,77771.6925,0.0,-0.88613,7e-05,15.44622]
[1777028320274,32.28,77771.6925,0.0,-0.88613,7e-05,15.44622]
[1777028320292,32.28,77771.6925,0.0,-0.88613,7e-05,15.44622]
[1777028320633,32.28,77771.345,0.0,-0.88616,7e-05,15.44308]
[1777028322617,32.28,77772.1175,0.0,-0.88611,7e-05,15.44822]
[1777028322627,32.27,77772.1175,0.0,-0.88612,7e-05,15.44765]
[1777028322771,32.27,77772.1175,0.0,-0.88612,7e-05,15.44765]
[1777028328309,32.27,77775.53,0.0,-0.8859,7e-05,15.46989]
[1777028329290,32.27,77775.53,0.0,-0.8859,7e-05,15.46926]
[1777028329336,32.27,77775.53,0.0,-0.8859,7e-05,15.46926]
[1777028329520,32.27,77775.53,0.0,-0.8859,7e-05,15.46926]
[1777028329586,32.27,77775.53,0.0,-0.88591,7e-05,15.46863]
[1777028333516,32.27,77778.8975,0.0,-0.88568,7e-05,15.49166]
[1777028333613,32.26,77778.8975,0.0,-0.88568,7e-05,15.491]
[1777028333772,32.26,77778.8975,0.0,-0.88568,7e-05,15.491]
[1777028335627,32.26,77783.46,0.0,-0.88536,7e-05,15.52348]
[1777028340654,32.26,77784.8875,0.0,-0.88528,7e-05,15.53068]
[1777028344254,32.26,77786.465,0.0,-0.88519,7e-05,15.54002]
[1777028344272,32.26,77786.465,0.0,-0.88519,7e-05,15.54002]
[1777028344306,32.26,77786.465,0.0,-0.88519,7e-05,15.54002]
[1777028344658,32.25,77787.145,0.0,-0.88515,8e-05,15.54436]
[1777028347825,32.25,77789.7125,0.0,-0.88498,8e-05,15.561]
[1777028348024,32.25,77789.7125,0.0,-0.88498,8e-05,15.561]
[1777028348662,32.25,77789.3175,0.0,-0.88502,8e-05,15.55706]
[1777028353667,32.24,77789.6875,0.0,-0.88504,8e-05,15.55478]
[1777028355393,32.24,77787.4475,0.0,-0.88522,8e-05,15.53718]
[1777028355442,32.24,77787.4475,0.0,-0.88522,8e-05,15.53718]
[1777028355523,32.24,77787.4475,0.0,-0.88522,8e-05,15.53718]
[1777028355620,32.24,77787.4475,0.0,-0.88523,8e-05,15.53622]
[1777028360674,32.23,77785.6525,0.0,-0.88542,7e-05,15.51816]
[1777028361061,32.23,77785.6525,0.0,-0.88542,7e-05,15.51816]
[1777028361271,32.23,77785.6525,0.0,-0.88542,7e-05,15.51816]
[1777028361675,32.23,77786.475,0.0,-0.88536,7e-05,15.52331]
[1777028366680,32.22,77787.1,0.0,-0.88537,7e-05,15.52316]
[1777028367695,32.22,77786.1975,0.0,-0.88544,7e-05,15.51552]
[1777028367743,32.22,77786.1975,0.0,-0.88544,7e-05,15.51552]
[1777028367775,32.22,77786.1975,0.0,-0.88544,7e-05,15.51552]
[1777028368682,32.22,77785.42,0.0,-0.88551,7e-05,15.50882]
[1777028373687,32.22,77781.9625,0.0,-0.88584,7e-05,15.47523]
[1777028376548,32.21,77780.57,0.0,-0.88596,7e-05,15.46297]
[1777028376602,32.21,77780.57,0.0,-0.88596,7e-05,15.46297]
[1777028376690,32.21,77779.985,0.0,-0.88602,7e-05,15.45768]
[1777028376768,32.21,77779.985,0.0,-0.88602,7e-05,15.45768]
[1777028382696,32.2,77782.51,0.0,-0.88589,7e-05,15.47068]
[1777028384292,32.2,77781.1525,0.0,-0.886,7e-05,15.45965]
[1777028384344,32.2,77781.1525,0.0,-0.886,7e-05,15.45965]
[1777028384523,32.2,77781.1525,0.0,-0.886,7e-05,15.45965]
[1777028384698,32.2,77780.9525,0.0,-0.88602,7e-05,15.45722]
[1777028390440,32.2,77783.09,0.0,-0.8859,7e-05,15.46927]
[1777028392530,32.19,77780.595,0.0,-0.88612,7e-05,15.44792]
[1777028392579,32.19,77780.595,0.0,-0.88612,7e-05,15.44792]
[1777028392712,32.19,77781.2975,0.0,-0.88608,7e-05,15.4522]
[1777028394068,32.19,77782.2575,0.0,-0.88601,7e-05,15.45838]
[1777028395541,32.19,77783.12,0.0,-0.88596,7e-05,15.46384]
[1777028399192,32.18,77784.195,0.0,-0.88592,7e-05,15.46799]
[1777028399241,32.18,77784.195,0.0,-0.88592,7e-05,15.46799]
[1777028399272,32.18,77784.195,0.0,-0.88592,7e-05,15.46799]
[1777028399536,32.18,77784.195,0.0,-0.88592,7e-05,15.46799]
[1777028399625,32.18,77784.195,0.0,-0.88593,7e-05,15.46706]
[1777028402721,32.18,77789.655,0.0,-0.88555,8e-05,15.50471]
[1777028403458,32.18,77789.655,0.0,-0.88555,8e-05,15.50471]
[1777028403510,32.18,77789.655,0.0,-0.88555,8e-05,15.50471]
[1777028403530,32.18,77789.655,0.0,-0.88555,8e-05,15.50471]
[1777028403722,32.18,77786.125,0.0,-0.88582,7e-05,15.47752]
[1777028408119,32.17,77785.3075,0.0,-0.88592,7e-05,15.46757]
[1777028408171,32.17,77785.3075,0.0,-0.88592,7e-05,15.46757]
[1777028408727,32.17,77785.1075,0.0,-0.88595,7e-05,15.46514]
[1777028409356,32.17,77785.1075,0.0,-0.88595,7e-05,15.46514]
[1777028412791,32.16,77781.9525,0.0,-0.88622,7e-05,15.43812]
[1777028414566,32.16,77782.5675,0.0,-0.88619,7e-05,15.44178]
[1777028415205,32.16,77782.5675,0.0,-0.88619,7e-05,15.44178]
[1777028416330,32.16,77782.5675,0.0,-0.88619,7e-05,15.44178]
[1777028416766,32.16,77783.065,0.0,-0.88616,7e-05,15.44456]
[1777028417218,32.15,77783.065,0.0,-0.88627,7e-05,15.43359]
[1777028418501,32.15,77783.065,0.0,-0.88627,7e-05,15.43359]
[1777028418768,32.14,77875.8075,0.0,-0.87921,8e-05,16.12587]
[1777028420556,32.14,77875.3925,0.0,-0.87925,8e-05,16.12172]
[1777028420770,32.14,77875.6875,0.0,-0.87924,8e-05,16.12291]
[1777028425775,32.13,77874.7875,0.0,-0.87936,8e-05,16.1111]
[1777028430780,32.13,77874.6725,0.0,-0.87943,8e-05,16.10502]
[1777028435785,32.12,77871.675,0.0,-0.87973,8e-05,16.07414]
[1777028440790,32.11,77871.4125,0.0,-0.8798,8e-05,16.06749]
[1777028445796,32.11,77875.1925,0.0,-0.87956,8e-05,16.09124]
[1777028450801,32.1,77874.895,0.0,-0.87963,8e-05,16.08427]
[1777028455806,32.09,77874.91,0.0,-0.87968,8e-05,16.07981]
[1777028455987,32.09,77874.91,0.0,-0.87968,8e-05,16.07981]
[1777028456498,32.09,77874.91,0.0,-0.87968,8e-05,16.07981]
[1777028457813,32.07,77943.0075,0.0,-0.87447,8e-05,16.57947]
[1777028458021,32.07,77943.0075,0.0,-0.87447,8e-05,16.57947]
[1777028458814,32.07,77969.455,0.0,-0.87235,8e-05,16.77951]
[1777028459657,32.07,77969.455,0.0,-0.87235,8e-05,16.77951]
[1777028459815,32.07,77970.965,0.0,-0.87223,8e-05,16.79047]
[1777028459913,32.07,77970.965,0.0,-0.87223,8e-05,16.79047]
[1777028460816,32.07,77969.635,0.0,-0.87235,8e-05,16.77947]
[1777028461817,32.07,77945.235,0.0,-0.87433,8e-05,16.59307]
[1777028462058,32.07,77945.235,0.0,-0.87433,8e-05,16.59307]
[1777028462542,32.07,77945.235,0.0,-0.87433,8e-05,16.59307]
[1777028463823,32.06,77920.96,0.0,-0.87628,8e-05,16.40722]
[1777028464049,32.06,77920.96,0.0,-0.87628,8e-05,16.40722]
[1777028464287,32.06,77920.96,0.0,-0.87628,8e-05,16.40722]
[1777028464824,32.06,77921.84,0.0,-0.87622,8e-05,16.41317]
[1777028466052,32.06,77920.785,0.0,-0.87631,8e-05,16.40446]
[1777028472832,32.05,77903.435,0.0,-0.87774,8e-05,16.26743]
[1777028473833,32.05,77893.2525,0.0,-0.87855,8e-05,16.19004]
[1777028476036,32.05,77892.995,0.0,-0.87858,8e-05,16.18734]
[1777028477837,32.05,77880.4625,0.0,-0.87956,8e-05,16.09215]
[1777028479839,32.05,77869.5225,0.0,-0.88042,8e-05,16.009]
[1777028481840,32.05,77884.295,0.0,-0.87928,8e-05,16.11925]
[1777028482841,32.05,77892.53,0.0,-0.87864,8e-05,16.18075]
[1777028486031,32.05,77892.5725,0.0,-0.87866,8e-05,16.179]
[1777028486269,32.05,77892.5725,0.0,-0.87866,8e-05,16.179]
[1777028496808,32.04,77891.4025,0.0,-0.87886,8e-05,16.15903]
[1777028498625,32.03,77890.48,0.0,-0.87894,8e-05,16.15141]
[1777028498896,32.03,77890.48,0.0,-0.87894,8e-05,16.15141]
[1777028499858,32.03,77890.48,0.0,-0.87894,8e-05,16.15109]
[1777028500612,32.03,77890.48,0.0,-0.87894,8e-05,16.15109]
[1777028500865,32.03,77890.48,0.0,-0.87894,8e-05,16.15098]
[1777028501872,32.03,77932.575,0.0,-0.87562,8e-05,16.46926]
[1777028502443,32.03,77932.575,0.0,-0.87562,8e-05,16.46926]
[1777028502879,32.03,77932.575,0.0,-0.87563,8e-05,16.46892]
[1777028503884,32.03,77990.52,0.0,-0.87095,8e-05,16.90997]
[1777028504575,32.03,77990.52,0.0,-0.87095,8e-05,16.90997]
[1777028504658,32.03,77990.52,0.0,-0.87096,8e-05,16.9089]
[1777028506887,32.03,77986.91,0.0,-0.87128,8e-05,16.87928]
[1777028511892,32.02,77988.975,0.0,-0.87116,8e-05,16.89052]
[1777028515064,32.02,77986.9975,0.0,-0.87135,8e-05,16.87331]
[1777028515897,32.02,77986.0825,0.0,-0.87143,8e-05,16.86564]
[1777028516898,32.02,77976.8575,0.0,-0.87219,8e-05,16.79463]
[1777028517899,32.01,77967.8475,0.0,-0.87292,8e-05,16.72543]
[1777028519076,32.01,77967.74,0.0,-0.87294,8e-05,16.72419]
[1777028519178,32.01,77967.74,0.0,-0.87294,8e-05,16.72382]
[1777028520902,32.01,77962.81,0.0,-0.87335,8e-05,16.68552]
[1777028522904,32.01,77954.4975,0.0,-0.87403,8e-05,16.62091]
[1777028527048,32.01,77946.0,0.0,-0.87474,8e-05,16.55344]
[1777028530069,32.01,77939.535,0.0,-0.87527,8e-05,16.503]
[1777028531075,32.0,77929.245,0.0,-0.8761,8e-05,16.42445]
[1777028533281,32.0,77928.7475,0.0,-0.87614,8e-05,16.42036]
[1777028535104,32.0,77926.8225,0.0,-0.87631,8e-05,16.40465]
[1777028536111,32.0,77945.7575,0.0,-0.8748,8e-05,16.54805]
[1777028537856,32.0,77945.7575,0.0,-0.8748,8e-05,16.54805]
[1777028537864,32.0,77945.7575,0.0,-0.87481,8e-05,16.54746]
[1777028538125,32.0,77955.58,0.0,-0.87402,8e-05,16.62168]
[1777028543161,32.0,77954.9325,0.0,-0.87411,8e-05,16.61383]
[1777028548196,31.99,77950.945,0.0,-0.87446,8e-05,16.58075]
[1777028551459,31.99,77953.68,0.0,-0.87425,8e-05,16.60047]
[1777028551511,31.99,77953.68,0.0,-0.87425,8e-05,16.60047]
[1777028551520,31.99,77953.68,0.0,-0.87425,8e-05,16.60047]
[1777028557282,31.99,77950.665,0.0,-0.87455,8e-05,16.57087]
[1777028558267,31.99,77944.7075,0.0,-0.87504,8e-05,16.52458]
[1777028563306,31.98,77946.5125,0.0,-0.87492,8e-05,16.53603]
[1777028568341,31.98,77948.85,0.0,-0.87475,8e-05,16.55149]
[1777028573376,31.98,77944.99,0.0,-0.87509,8e-05,16.5199]
[1777028576397,31.97,77939.8675,0.0,-0.87551,8e-05,16.47972]
[1777028577355,31.97,77939.8675,0.0,-0.87551,8e-05,16.47972]
[1777028577450,31.97,77939.8675,0.0,-0.87551,8e-05,16.47972]
[1777028577522,31.97,77939.8675,0.0,-0.87551,8e-05,16.47972]
[1777028577535,31.97,77939.8675,0.0,-0.87551,8e-05,16.47933]
[1777028583446,31.97,77942.845,0.0,-0.8753,8e-05,16.49931]
[1777028588968,31.97,77939.1775,0.0,-0.87562,8e-05,16.46944]
[1777028593516,31.96,77944.465,0.0,-0.87522,8e-05,16.50774]
[1777028597692,31.96,77941.12,0.0,-0.8755,8e-05,16.48113]
[1777028597744,31.96,77941.12,0.0,-0.8755,8e-05,16.48113]
[1777028597771,31.96,77941.12,0.0,-0.8755,8e-05,16.48113]
[1777028599484,31.96,77938.165,0.0,-0.87574,8e-05,16.4578]
[1777028599521,31.96,77938.165,0.0,-0.87574,8e-05,16.4578]
[1777028599536,31.96,77938.165,0.0,-0.87574,8e-05,16.4578]
[1777028599571,31.96,77938.165,0.0,-0.87575,8e-05,16.45745]
[1777028604618,31.94,77938.155,0.0,-0.8759,8e-05,16.44335]
[1777028604771,31.94,77938.155,0.0,-0.8759,8e-05,16.44335]
[1777028604872,31.93,77938.155,0.0,-0.87597,8e-05,16.43685]
[1777028610635,31.88,77940.9375,0.0,-0.87615,8e-05,16.42051]
[1777028611552,31.88,77940.9375,0.0,-0.87615,8e-05,16.42051]
[1777028611599,31.88,77940.9375,0.0,-0.87615,8e-05,16.42051]
[1777028611770,31.88,77940.9375,0.0,-0.87615,8e-05,16.42051]
[1777028611871,31.87,77940.9375,0.0,-0.87624,8e-05,16.41097]
[1777028616996,31.83,77941.25,0.0,-0.87652,8e-05,16.38526]
[1777028622981,31.79,77943.6075,0.0,-0.87661,8e-05,16.37716]
[1777028623003,31.78,77943.6725,0.0,-0.87669,8e-05,16.36931]
[1777028623009,31.78,77943.6725,0.0,-0.87669,8e-05,16.36931]
[1777028623020,31.78,77943.6725,0.0,-0.87669,8e-05,16.36931]
[1777028623726,31.77,77943.6725,0.0,-0.87678,8e-05,16.36114]
[1777028630011,31.71,77943.34,0.0,-0.8773,8e-05,16.31296]
[1777028635016,31.64,77943.135,0.0,-0.87783,8e-05,16.26344]
[1777028638982,31.6,77943.04,0.0,-0.87814,8e-05,16.23416]
[1777028639020,31.6,77943.04,0.0,-0.87814,8e-05,16.23416]
[1777028639020,31.59,77942.9925,0.0,-0.87824,8e-05,16.22465]
[1777028639028,31.59,77942.9925,0.0,-0.87824,8e-05,16.22465]
[1777028639396,31.59,77942.9925,0.0,-0.87824,8e-05,16.22465]
[1777028639526,31.59,77942.9925,0.0,-0.87824,8e-05,16.22465]
[1777028639838,31.57,77942.9925,0.0,-0.87834,8e-05,16.21576]
[1777028644873,31.49,77940.6625,0.0,-0.87915,8e-05,16.13883]
[1777028649908,31.41,77942.5925,0.0,-0.87965,8e-05,16.09264]
[1777028650316,31.41,77942.5925,0.0,-0.87965,8e-05,16.09264]
[1777028650368,31.41,77942.5925,0.0,-0.87965,8e-05,16.09264]
[1777028650520,31.41,77942.5925,0.0,-0.87965,8e-05,16.09264]
[1777028650915,31.39,77942.5925,0.0,-0.87979,8e-05,16.079]
[1777028655950,31.3,77943.475,0.0,-0.88041,8e-05,16.02098]
[1777028659139,31.26,77944.3475,0.0,-0.88065,8e-05,15.99836]
[1777028659191,31.26,77944.3475,0.0,-0.88065,8e-05,15.99836]
[1777028659274,31.26,77944.3475,0.0,-0.88065,8e-05,15.99836]
[1777028659978,31.25,77944.3475,0.0,-0.88074,8e-05,15.98988]
[1777028663481,31.21,77946.08,0.0,-0.88092,8e-05,15.97335]
[1777028663521,31.21,77946.08,0.0,-0.88092,8e-05,15.97335]
[1777028664007,31.19,77946.08,0.0,-0.88104,8e-05,15.9621]
[1777028669050,31.12,77949.525,0.0,-0.88133,8e-05,15.93462]
[1777028674055,31.05,77950.7425,0.0,-0.88178,8e-05,15.89065]
[1777028675096,31.04,77950.5825,0.0,-0.8819,8e-05,15.87997]
[1777028675172,31.04,77950.5825,0.0,-0.8819,8e-05,15.87997]
[1777028675271,31.04,77950.5825,0.0,-0.8819,8e-05,15.87997]
[1777028675372,31.02,77950.5825,0.0,-0.88199,8e-05,15.87069]
[1777028681062,30.96,77951.55,0.0,-0.88238,8e-05,15.83415]
[1777028686068,30.93,77951.335,0.0,-0.8827,8e-05,15.80378]
[1777028686177,30.92,77951.475,0.0,-0.88273,8e-05,15.80068]
[1777028686271,30.92,77951.475,0.0,-0.88273,8e-05,15.80068]
[1777028686274,30.91,77951.475,0.0,-0.88277,8e-05,15.79655]
[1777028692076,30.9,77955.1525,0.0,-0.88262,8e-05,15.81197]
[1777028692571,30.9,77955.1525,0.0,-0.88262,8e-05,15.81197]
[1777028693124,30.89,77953.065,0.0,-0.88286,8e-05,15.78821]
[1777028694084,30.87,77983.1575,0.0,-0.8806,8e-05,16.00931]
[1777028695092,30.86,78018.57,0.0,-0.87784,8e-05,16.27683]
[1777028696094,30.85,78030.02,0.0,-0.87691,8e-05,16.36565]
[1777028696619,30.85,78030.02,0.0,-0.87691,8e-05,16.36565]
[1777028696942,30.85,78030.02,0.0,-0.87691,8e-05,16.36565]
[1777028697003,30.85,78030.02,0.0,-0.87692,8e-05,16.36471]
[1777028698096,30.85,77971.86,0.0,-0.88164,8e-05,15.90858]
[1777028698261,30.85,77971.86,0.0,-0.88165,8e-05,15.90792]
[1777028699268,30.85,77983.0175,0.0,-0.88076,8e-05,15.99427]
[1777028700633,30.85,77983.0175,0.0,-0.88076,8e-05,15.99427]
[1777028702010,30.85,77983.0175,0.0,-0.88077,8e-05,15.99355]
[1777028702083,30.85,77983.0175,0.0,-0.88077,8e-05,15.99296]
[1777028702468,30.85,77977.6225,0.0,-0.88121,8e-05,15.95082]
[1777028704111,30.85,78009.405,0.0,-0.87865,8e-05,16.19863]
[1777028705112,30.85,78022.5475,0.0,-0.87759,8e-05,16.30109]
[1777028705742,30.85,78022.5475,0.0,-0.87759,8e-05,16.30109]
[1777028707880,30.84,78017.8575,0.0,-0.87798,8e-05,16.26286]
[1777028708501,30.84,78017.8575,0.0,-0.87799,8e-05,16.26223]
[1777028709123,30.84,78020.49,0.0,-0.87778,8e-05,16.28259]
[1777028709895,30.84,78020.49,0.0,-0.87778,8e-05,16.28259]
[1777028709952,30.84,78020.49,0.0,-0.87778,8e-05,16.2825]
[1777028711125,30.84,78113.8575,0.0,-0.86998,9e-05,17.02026]
[1777028711938,30.84,78113.8575,0.0,-0.86998,9e-05,17.02026]
[1777028713127,30.84,78126.5225,0.0,-0.86891,9e-05,17.12043]
[1777028714128,30.84,78120.66,0.0,-0.86942,9e-05,17.07274]
[1777028715129,30.84,78114.1175,0.0,-0.86998,9e-05,17.0201]
[1777028716130,30.84,78119.715,0.0,-0.86951,9e-05,17.0642]
[1777028717135,30.84,78129.7925,0.0,-0.86865,9e-05,17.14383]
[1777028718995,30.84,78126.255,0.0,-0.86897,9e-05,17.11498]
[1777028719139,30.84,78115.94,0.0,-0.86985,9e-05,17.03237]
[1777028720141,30.84,78108.46,0.0,-0.8705,9e-05,16.97237]
[1777028722144,30.83,78122.385,0.0,-0.86932,9e-05,17.08186]
[1777028723044,30.83,78122.385,0.0,-0.86932,9e-05,17.08186]
[1777028724145,30.83,78152.6675,0.0,-0.86673,9e-05,17.32202]
[1777028725146,30.83,78166.6975,0.0,-0.86551,9e-05,17.43347]
[1777028726147,30.83,78188.6,0.0,-0.8636,9e-05,17.60798]
[1777028726312,30.83,78188.6,0.0,-0.8636,9e-05,17.60798]
[1777028727148,30.83,78205.075,0.0,-0.86215,9e-05,17.73898]
[1777028728150,30.83,78196.845,0.0,-0.86288,9e-05,17.6727]
[1777028729151,30.83,78232.7325,0.0,-0.8597,9e-05,17.95985]
[1777028730448,30.83,78230.5475,0.0,-0.8599,9e-05,17.94142]
[1777028731154,30.83,78211.7875,0.0,-0.86161,9e-05,17.78637]
[1777028733147,30.83,78211.7875,0.0,-0.86161,9e-05,17.78603]
[1777028733162,30.82,78232.9575,0.0,-0.85973,9e-05,17.95505]
[1777028734163,30.82,78216.84,0.0,-0.86118,9e-05,17.82497]
[1777028735551,30.82,78208.955,0.0,-0.86189,9e-05,17.76104]
[1777028737212,30.82,78213.53,0.0,-0.86149,9e-05,17.79707]
[1777028738573,30.82,78206.5825,0.0,-0.86212,9e-05,17.74026]
[1777028739579,30.82,78198.2525,0.0,-0.86287,9e-05,17.6729]
[1777028740586,30.81,78206.92,0.0,-0.86217,9e-05,17.73637]
[1777028742601,30.8,78206.62,0.0,-0.86227,9e-05,17.72721]
[1777028743608,30.8,78195.495,0.0,-0.86327,9e-05,17.63711]
[1777028744614,30.8,78188.12,0.0,-0.86393,9e-05,17.57707]
[1777028746175,30.8,78179.3825,0.0,-0.86471,9e-05,17.5062]
[1777028746629,30.8,78179.3825,0.0,-0.86472,9e-05,17.50539]
[1777028748645,30.79,78169.6925,0.0,-0.86557,9e-05,17.42715]
[1777028750183,30.79,78146.4,0.0,-0.8676,9e-05,17.24054]
[1777028751184,30.79,78128.8,0.0,-0.86912,9e-05,17.09986]
[1777028752197,30.79,78117.09,0.0,-0.87013,9e-05,17.0064]
[1777028753698,30.79,78117.09,0.0,-0.87014,9e-05,17.00551]
[1777028754705,30.79,78099.405,0.0,-0.87164,8e-05,16.86466]
[1777028755712,30.79,78091.1275,0.0,-0.87235,8e-05,16.79865]
[1777028757725,30.79,78096.115,0.0,-0.87193,8e-05,16.83752]
[1777028762761,30.79,78091.8525,0.0,-0.87233,8e-05,16.80052]
[1777028763767,30.78,78082.9075,0.0,-0.87309,8e-05,16.72898]
[1777028764775,30.78,78077.63,0.0,-0.87354,8e-05,16.68656]
[1777028767799,30.78,78068.825,0.0,-0.8743,8e-05,16.6146]
[1777028770819,30.78,78069.2025,0.0,-0.87429,8e-05,16.61528]
[1777028771827,30.78,78078.3875,0.0,-0.87353,8e-05,16.68717]
[1777028773852,30.77,78082.08,0.0,-0.87323,8e-05,16.71527]
[1777028774858,30.77,78089.9825,0.0,-0.87258,8e-05,16.77732]
[1777028778886,30.77,78098.3725,0.0,-0.8719,8e-05,16.84122]
[1777028783922,30.77,78098.6775,0.0,-0.87191,8e-05,16.84009]
[1777028788958,30.76,78101.71,0.0,-0.87169,8e-05,16.86052]
[1777028790971,30.76,78097.6775,0.0,-0.87205,8e-05,16.82718]
[1777028791979,30.76,78092.1425,0.0,-0.87255,8e-05,16.77895]
[1777028792986,30.76,78082.615,0.0,-0.87336,8e-05,16.70257]
[1777028794999,30.75,78088.035,0.0,-0.87291,8e-05,16.74437]
[1777028796007,30.75,78093.805,0.0,-0.87244,8e-05,16.78952]
[1777028798021,30.75,78103.56,0.0,-0.87163,8e-05,16.86555]
[1777028799349,30.75,78105.885,0.0,-0.87144,8e-05,16.88328]
[1777028799402,30.75,78105.885,0.0,-0.87144,8e-05,16.88328]
[1777028799533,30.75,78105.885,0.0,-0.87144,8e-05,16.88328]
[1777028805070,30.75,78109.815,0.0,-0.87114,9e-05,16.91099]
[1777028806870,30.74,78107.1825,0.0,-0.87137,8e-05,16.88932]
[1777028806954,30.74,78107.1825,0.0,-0.87137,8e-05,16.88932]
[1777028807024,30.74,78107.1825,0.0,-0.87137,8e-05,16.88932]
[1777028809098,30.74,78101.795,0.0,-0.87185,8e-05,16.84462]
[1777028810106,30.74,78112.5875,0.0,-0.87094,9e-05,16.92978]
[1777028811113,30.74,78134.335,0.0,-0.86909,9e-05,17.10236]
[1777028816149,30.74,78131.175,0.0,-0.8694,9e-05,17.07384]
[1777028820177,30.73,78122.7575,0.0,-0.87015,9e-05,17.00378]
[1777028822191,30.73,78128.78,0.0,-0.86965,9e-05,17.05055]
[1777028822589,30.73,78128.78,0.0,-0.86965,9e-05,17.05055]
[1777028822634,30.73,78128.78,0.0,-0.86965,9e-05,17.05055]
[1777028822777,30.73,78128.78,0.0,-0.86965,9e-05,17.05055]
[1777028825212,30.73,78136.3675,0.0,-0.86902,9e-05,17.10928]
[1777028826219,30.73,78148.9725,0.0,-0.86794,9e-05,17.2094]
[1777028827230,30.73,78154.6925,0.0,-0.86745,9e-05,17.25457]
[1777028828232,30.72,78154.8075,0.0,-0.86745,9e-05,17.25482]
[1777028829244,30.72,78165.0825,0.0,-0.86656,9e-05,17.33662]
[1777028830251,30.72,78170.69,0.0,-0.86608,9e-05,17.38079]
[1777028832265,30.72,78164.0925,0.0,-0.86667,9e-05,17.32672]
[1777028833271,30.72,78159.05,0.0,-0.86711,9e-05,17.28576]
[1777028835285,30.72,78149.4575,0.0,-0.86795,9e-05,17.20803]
[1777028837287,30.72,78138.97,0.0,-0.86887,9e-05,17.12306]
[1777028839567,30.72,78134.7725,0.0,-0.86925,9e-05,17.08824]
[1777028840299,30.71,78165.6275,0.0,-0.86659,9e-05,17.33427]
[1777028842297,30.71,78210.065,0.0,-0.86269,9e-05,17.69003]
[1777028843298,30.71,78200.1875,0.0,-0.86357,9e-05,17.61003]
[1777028843624,30.71,78200.1875,0.0,-0.86357,9e-05,17.61003]
[1777028847302,30.71,78209.24,0.0,-0.86279,9e-05,17.68056]
[1777028848313,30.71,78223.6675,0.0,-0.86151,9e-05,17.7963]
[1777028849314,30.71,78236.34,0.0,-0.86038,9e-05,17.8979]
[1777028852317,30.71,78223.745,0.0,-0.86155,9e-05,17.79135]
[1777028853318,30.71,78234.265,0.0,-0.86061,9e-05,17.87539]
[1777028858323,30.7,78238.95,0.0,-0.86021,9e-05,17.91174]
[1777028859662,30.7,78242.75,0.0,-0.85987,9e-05,17.94219]
[1777028861340,30.7,78248.665,0.0,-0.85934,9e-05,17.98964]
[1777028862341,30.7,78302.4475,0.0,-0.85444,9e-05,18.42359]
[1777028863341,30.7,78302.4475,0.0,-0.85444,9e-05,18.42359]
[1777028864343,30.7,78286.3575,0.0,-0.85593,9e-05,18.29256]
[1777028865344,30.7,78308.4625,0.0,-0.85389,9e-05,18.47113]
[1777028867346,30.7,78302.2175,0.0,-0.85448,9e-05,18.41976]
[1777028868347,30.7,78308.345,0.0,-0.85392,9e-05,18.46908]
[1777028869348,30.7,78301.37,0.0,-0.85457,9e-05,18.41212]
[1777028870349,30.7,78296.1175,0.0,-0.85506,9e-05,18.36917]
[1777028871350,30.7,78290.34,0.0,-0.85559,9e-05,18.32197]
[1777028872351,30.7,78296.4125,0.0,-0.85504,9e-05,18.37083]
[1777028874353,30.7,78289.605,0.0,-0.85567,9e-05,18.31528]
[1777028876149,30.7,78289.1025,0.0,-0.85572,9e-05,18.31104]
[1777028876235,30.69,78289.1025,0.0,-0.85572,9e-05,18.31081]
[1777028877358,30.69,78247.38,0.0,-0.85952,9e-05,17.97326]
[1777028880208,30.69,78244.0775,0.0,-0.85983,9e-05,17.94568]
[1777028881363,30.69,78239.1775,0.0,-0.86028,9e-05,17.9053]
[1777028883365,30.69,78256.1175,0.0,-0.85876,9e-05,18.0414]
[1777028884368,30.69,78270.7675,0.0,-0.85743,9e-05,18.15947]
[1777028885369,30.69,78264.965,0.0,-0.85796,9e-05,18.11241]
[1777028886370,30.69,78258.25,0.0,-0.85858,9e-05,18.05787]
[1777028887371,30.69,78264.5225,0.0,-0.85801,9e-05,18.10814]
[1777028889373,30.69,78270.7925,0.0,-0.85745,9e-05,18.15813]
[1777028891375,30.69,78264.735,0.0,-0.85801,9e-05,18.10829]
[1777028892376,30.69,78257.5425,0.0,-0.85867,9e-05,18.04989]
[1777028893377,30.69,78237.6675,0.0,-0.86046,9e-05,17.88944]
[1777028894378,30.69,78230.83,0.0,-0.86108,9e-05,17.83397]
[1777028896380,30.68,78238.105,0.0,-0.86044,9e-05,17.89178]
[1777028900384,30.68,78243.1375,0.0,-0.85999,9e-05,17.93149]
[1777028901385,30.68,78236.4075,0.0,-0.8606,9e-05,17.87714]
[1777028902386,30.68,78230.755,0.0,-0.86111,9e-05,17.83123]
[1777028903387,30.68,78239.0525,0.0,-0.86037,9e-05,17.898]
[1777028906390,30.68,78232.2425,0.0,-0.86099,9e-05,17.84234]
[1777028908392,30.68,78225.06,0.0,-0.86163,9e-05,17.78435]
[1777028909919,30.68,78225.44,0.0,-0.8616,9e-05,17.78738]
[1777028909931,30.68,78225.44,0.0,-0.8616,9e-05,17.78738]
[1777028910027,30.68,78225.44,0.0,-0.8616,9e-05,17.78738]
[1777028911395,30.68,78215.49,0.0,-0.86251,9e-05,17.70328]
[1777028916400,30.68,78214.96,0.0,-0.86259,9e-05,17.69672]
[1777028918588,30.68,78212.555,0.0,-0.86281,9e-05,17.67648]
[1777028918697,30.68,78212.555,0.0,-0.86281,9e-05,17.67648]
[1777028918774,30.68,78212.555,0.0,-0.86281,9e-05,17.67648]
[1777028918978,30.68,78212.555,0.0,-0.86281,9e-05,17.67648]
[1777028919028,30.68,78212.555,0.0,-0.86281,9e-05,17.67648]
[1777028920404,30.68,78223.0725,0.0,-0.86188,9e-05,17.7604]
[1777028923408,30.67,78214.86,0.0,-0.86262,9e-05,17.69385]
[1777028924409,30.67,78209.8,0.0,-0.86307,9e-05,17.65302]
[1777028926411,30.67,78204.8325,0.0,-0.86352,9e-05,17.61251]
[1777028927412,30.67,78199.27,0.0,-0.86401,9e-05,17.56748]
[1777028929414,30.67,78194.255,0.0,-0.86446,9e-05,17.52664]
[1777028933418,30.67,78189.0525,0.0,-0.86493,9e-05,17.48397]
[1777028934419,30.67,78183.205,0.0,-0.86545,9e-05,17.43667]
[1777028936421,30.67,78178.295,0.0,-0.86588,9e-05,17.39667]
[1777028939573,30.67,78178.5825,0.0,-0.86587,9e-05,17.39813]
[1777028939614,30.67,78178.5825,0.0,-0.86587,9e-05,17.39813]
[1777028939773,30.67,78178.5825,0.0,-0.86587,9e-05,17.39813]
[1777028942427,30.67,78167.9975,0.0,-0.86681,9e-05,17.3118]
[1777028945430,30.67,78175.9625,0.0,-0.86612,9e-05,17.37541]
[1777028946431,30.67,78181.34,0.0,-0.86565,9e-05,17.41847]
[1777028946893,30.67,78181.34,0.0,-0.86565,9e-05,17.41847]
[1777028947025,30.67,78181.34,0.0,-0.86565,9e-05,17.41847]
[1777028947040,30.67,78181.34,0.0,-0.86565,9e-05,17.41847]
[1777028947184,30.67,78181.34,0.0,-0.86565,9e-05,17.41847]
[1777028947272,30.67,78181.34,0.0,-0.86565,9e-05,17.41847]
[1777028948433,30.67,78186.6175,0.0,-0.86519,9e-05,17.46056]
[1777028950974,30.67,78183.57,0.0,-0.86546,9e-05,17.43585]
[1777028951020,30.67,78183.57,0.0,-0.86546,9e-05,17.43585]
[1777028951270,30.67,78183.57,0.0,-0.86546,9e-05,17.43585]
[1777028951371,30.67,78183.57,0.0,-0.86546,9e-05,17.4357]
[1777028953449,30.66,78203.3575,0.0,-0.86372,9e-05,17.59426]
[1777028954168,30.66,78203.3575,0.0,-0.86373,9e-05,17.59365]
[1777028955451,30.66,78228.2775,0.0,-0.86152,9e-05,17.79372]
[1777028957453,30.66,78236.025,0.0,-0.86083,9e-05,17.85555]
[1777028959209,30.66,78242.0475,0.0,-0.86029,9e-05,17.90358]
[1777028963238,30.66,78236.9325,0.0,-0.86077,9e-05,17.86073]
[1777028965252,30.66,78230.03,0.0,-0.8614,9e-05,17.80397]
[1777028966259,30.66,78218.8575,0.0,-0.86241,9e-05,17.71347]
[1777028968272,30.66,78213.0175,0.0,-0.86293,9e-05,17.66561]
[1777028970287,30.65,78204.8275,0.0,-0.86367,9e-05,17.59902]
[1777028972114,30.65,78203.9225,0.0,-0.86377,9e-05,17.58789]
[1777028972275,30.65,78203.9225,0.0,-0.86377,9e-05,17.58789]
[1777028972677,30.65,78203.9225,0.0,-0.86378,9e-05,17.58763]
[1777028974314,30.65,78198.9975,0.0,-0.86422,9e-05,17.54745]
[1777028977335,30.65,78204.9875,0.0,-0.8637,9e-05,17.59474]
[1777028978343,30.65,78198.6175,0.0,-0.86427,9e-05,17.54328]
[1777028979350,30.65,78194.5075,0.0,-0.86463,9e-05,17.51025]
[1777028980357,30.65,78172.4275,0.0,-0.86657,9e-05,17.33293]
[1777028984872,30.65,78168.66,0.0,-0.86691,9e-05,17.30119]
[1777028984918,30.65,78168.66,0.0,-0.86691,9e-05,17.30119]
[1777028985023,30.65,78168.66,0.0,-0.86691,9e-05,17.30119]
[1777028990427,30.65,78169.045,0.0,-0.86691,9e-05,17.30126]
[1777028990524,30.65,78169.045,0.0,-0.86691,9e-05,17.30126]
[1777028990567,30.65,78169.045,0.0,-0.86691,9e-05,17.30126]
[1777028990776,30.65,78169.045,0.0,-0.86691,9e-05,17.30126]
[1777028993448,30.64,78162.005,0.0,-0.86754,9e-05,17.24323]
[1777028996209,30.64,78164.165,0.0,-0.86737,9e-05,17.2595]
[1777028996261,30.64,78164.165,0.0,-0.86737,9e-05,17.2595]
[1777028996268,30.64,78164.165,0.0,-0.86737,9e-05,17.2595]
[1777028996469,30.64,78164.165,0.0,-0.86737,9e-05,17.25899]
[1777028999490,30.64,78162.285,0.0,-0.86755,9e-05,17.24261]
[1777029000497,30.64,78142.8275,0.0,-0.86924,9e-05,17.08647]
[1777029002503,30.64,78149.8925,0.0,-0.86863,9e-05,17.14237]
[1777029003504,30.64,78154.995,0.0,-0.8682,9e-05,17.18282]
[1777029004007,30.64,78154.995,0.0,-0.8682,9e-05,17.18282]
[1777029004024,30.64,78154.995,0.0,-0.8682,9e-05,17.18282]
[1777029004351,30.64,78154.995,0.0,-0.8682,9e-05,17.18282]
[1777029007372,30.64,78157.0825,0.0,-0.86803,9e-05,17.1983]
[1777029007379,30.64,78157.0825,0.0,-0.86803,9e-05,17.1983]
[1777029007473,30.64,78157.0825,0.0,-0.86803,9e-05,17.19797]
[1777029007525,30.64,78157.0825,0.0,-0.86803,9e-05,17.19797]
[1777029008509,30.63,78145.8275,0.0,-0.86901,9e-05,17.10749]
[1777029011173,30.63,78143.0075,0.0,-0.86926,9e-05,17.08432]
[1777029011259,30.63,78143.0075,0.0,-0.86926,9e-05,17.08432]
[1777029011271,30.63,78143.0075,0.0,-0.86926,9e-05,17.08432]
[1777029011360,30.63,78143.0075,0.0,-0.86926,9e-05,17.08404]
[1777029013819,30.63,78144.6375,0.0,-0.86913,9e-05,17.09647]
[1777029013863,30.63,78144.6375,0.0,-0.86913,9e-05,17.09647]
[1777029014022,30.63,78144.6375,0.0,-0.86913,9e-05,17.09647]
[1777029017501,30.63,78145.2525,0.0,-0.86909,9e-05,17.10048]
[1777029017519,30.63,78144.485,0.0,-0.86916,9e-05,17.09403]
[1777029017553,30.63,78144.485,0.0,-0.86916,9e-05,17.09403]
[1777029018323,30.63,78144.485,0.0,-0.86916,9e-05,17.09403]
[1777029018424,30.63,78144.485,0.0,-0.86916,9e-05,17.09374]
[1777029018524,30.63,78144.485,0.0,-0.86916,9e-05,17.09374]
[1777029018953,30.63,78144.485,0.0,-0.86916,9e-05,17.09374]
[1777029019022,30.63,78144.485,0.0,-0.86916,9e-05,17.09374]
[1777029019307,30.63,78144.485,0.0,-0.86916,9e-05,17.09374]
[1777029021522,30.63,78150.0475,0.0,-0.86869,9e-05,17.13724]
[1777029023271,30.63,78154.18,0.0,-0.86834,9e-05,17.16995]
[1777029023275,30.63,78154.18,0.0,-0.86834,9e-05,17.16995]
[1777029023326,30.63,78154.18,0.0,-0.86834,9e-05,17.16953]
[1777029023843,30.63,78154.18,0.0,-0.86834,9e-05,17.16953]
[1777029023883,30.63,78154.18,0.0,-0.86834,9e-05,17.16953]
[1777029024027,30.63,78154.18,0.0,-0.86834,9e-05,17.16953]
[1777029028773,30.63,78155.73,0.0,-0.86823,9e-05,17.17989]
[1777029028826,30.63,78155.73,0.0,-0.86823,9e-05,17.17989]
[1777029029024,30.63,78155.73,0.0,-0.86823,9e-05,17.17989]
[1777029029959,30.62,78153.8425,0.0,-0.8684,9e-05,17.16437]
[1777029030008,30.62,78153.8425,0.0,-0.8684,9e-05,17.16437]
[1777029030021,30.62,78153.8425,0.0,-0.8684,9e-05,17.16437]
[1777029030531,30.62,78153.28,0.0,-0.86845,9e-05,17.15948]
[1777029032533,30.62,78172.3625,0.0,-0.86683,9e-05,17.30802]
[1777029032911,30.62,78172.3625,0.0,-0.86683,9e-05,17.30802]
[1777029034898,30.62,78170.6925,0.0,-0.86698,9e-05,17.29347]
[1777029037538,30.62,78160.775,0.0,-0.86786,9e-05,17.21241]
[1777029038217,30.62,78160.775,0.0,-0.86786,9e-05,17.21241]
[1777029038272,30.62,78160.775,0.0,-0.86786,9e-05,17.21241]
[1777029038633,30.62,78160.775,0.0,-0.86787,9e-05,17.21197]
[1777029040289,30.62,78157.42,0.0,-0.86817,9e-05,17.18464]
[1777029040336,30.62,78157.42,0.0,-0.86817,9e-05,17.18464]
[1777029040519,30.62,78157.42,0.0,-0.86817,9e-05,17.18464]
[1777029040541,30.62,78156.925,0.0,-0.86821,9e-05,17.18026]
[1777029042912,30.62,78156.285,0.0,-0.86828,9e-05,17.17435]
[1777029042939,30.62,78156.285,0.0,-0.86828,9e-05,17.17435]
[1777029043021,30.62,78156.285,0.0,-0.86828,9e-05,17.17435]
[1777029043545,30.62,78167.395,0.0,-0.86732,9e-05,17.26295]
[1777029046326,30.61,78168.5575,0.0,-0.86723,9e-05,17.27124]
[1777029046378,30.61,78168.5575,0.0,-0.86723,9e-05,17.27124]
[1777029046519,30.61,78168.5575,0.0,-0.86723,9e-05,17.27124]
[1777029046548,30.61,78166.6975,0.0,-0.8674,9e-05,17.2558]
[1777029049331,30.61,78166.6825,0.0,-0.86741,9e-05,17.25466]
[1777029049383,30.61,78166.6825,0.0,-0.86741,9e-05,17.25466]
[1777029049519,30.61,78166.6825,0.0,-0.86741,9e-05,17.25466]
[1777029050720,30.61,78164.435,0.0,-0.86761,9e-05,17.23563]
[1777029051553,30.61,78176.33,0.0,-0.86658,9e-05,17.33085]
[1777029052554,30.61,78183.4125,0.0,-0.86596,9e-05,17.38741]
[1777029053556,30.61,78199.465,0.0,-0.86456,9e-05,17.51605]
[1777029058560,30.61,78198.7275,0.0,-0.86465,9e-05,17.50754]
[1777029060065,30.6,78197.795,0.0,-0.86474,9e-05,17.49954]
[1777029060118,30.6,78197.795,0.0,-0.86474,9e-05,17.49954]
[1777029060271,30.6,78197.795,0.0,-0.86474,9e-05,17.49954]
[1777029060462,30.6,78197.795,0.0,-0.86474,9e-05,17.49906]
[1777029063032,30.6,78194.06,0.0,-0.86508,9e-05,17.46805]
[1777029063034,30.6,78194.06,0.0,-0.86508,9e-05,17.46805]
[1777029063041,30.6,78194.06,0.0,-0.86508,9e-05,17.46805]
[1777029066277,30.6,78195.2075,0.0,-0.865,9e-05,17.47594]
[1777029066284,30.6,78195.2075,0.0,-0.865,9e-05,17.47594]
[1777029066521,30.6,78195.2075,0.0,-0.865,9e-05,17.47594]
[1777029066534,30.6,78195.2075,0.0,-0.865,9e-05,17.47552]
[1777029067545,30.6,78195.2075,0.0,-0.865,9e-05,17.47552]
[1777029067598,30.6,78191.6725,0.0,-0.86532,9e-05,17.44665]
[1777029067772,30.6,78191.6725,0.0,-0.86532,9e-05,17.44665]
[1777029070572,30.6,78182.15,0.0,-0.86617,9e-05,17.36855]
[1777029072574,30.6,78172.0275,0.0,-0.86707,9e-05,17.28604]
[1777029074167,30.59,78172.2175,0.0,-0.86706,9e-05,17.28702]
[1777029074220,30.59,78172.2175,0.0,-0.86706,9e-05,17.28702]
[1777029074269,30.59,78172.2175,0.0,-0.86706,9e-05,17.28702]
[1777029074365,30.59,78172.2175,0.0,-0.86707,9e-05,17.28648]
[1777029078580,30.59,78165.095,0.0,-0.86771,9e-05,17.22723]
[1777029080048,30.59,78164.7425,0.0,-0.86775,9e-05,17.22394]
[1777029080140,30.59,78164.7425,0.0,-0.86775,9e-05,17.22394]
[1777029080270,30.59,78164.7425,0.0,-0.86775,9e-05,17.22394]
[1777029080582,30.59,78163.81,0.0,-0.86783,9e-05,17.216]
[1777029082584,30.59,78157.6025,0.0,-0.86838,9e-05,17.16539]
[1777029084586,30.59,78149.4725,0.0,-0.86909,9e-05,17.09954]
[1777029087974,30.59,78149.7375,0.0,-0.86908,9e-05,17.1008]
[1777029088023,30.59,78149.7375,0.0,-0.86908,9e-05,17.1008]
[1777029088057,30.59,78149.7375,0.0,-0.86908,9e-05,17.1008]
[1777029088272,30.59,78149.7375,0.0,-0.86908,9e-05,17.1008]
[1777029088590,30.59,78149.3675,0.0,-0.86911,9e-05,17.09754]
[1777029091593,30.59,78153.5125,0.0,-0.86879,9e-05,17.12636]
[1777029091950,30.59,78153.5125,0.0,-0.86879,9e-05,17.12636]
[1777029092002,30.59,78153.5125,0.0,-0.86879,9e-05,17.12636]
[1777029092026,30.59,78153.5125,0.0,-0.86879,9e-05,17.12636]
[1777029093288,30.58,78153.455,0.0,-0.86879,9e-05,17.12557]
[1777029093513,30.58,78153.455,0.0,-0.86879,9e-05,17.12557]
[1777029093520,30.58,78153.455,0.0,-0.86879,9e-05,17.12557]
[1777029093595,30.58,78152.51,0.0,-0.86888,9e-05,17.11768]
[1777029097082,30.58,78155.2575,0.0,-0.86865,9e-05,17.13871]
[1777029097270,30.58,78155.2575,0.0,-0.86865,9e-05,17.13871]
[1777029097599,30.58,78155.06,0.0,-0.86867,9e-05,17.13679]
[1777029098600,30.58,78159.765,0.0,-0.86827,9e-05,17.17415]
[1777029099601,30.58,78168.6175,0.0,-0.86751,9e-05,17.24475]
[1777029100649,30.58,78168.6175,0.0,-0.86751,9e-05,17.24475]
[1777029101603,30.58,78184.3225,0.0,-0.86614,9e-05,17.37053]
[1777029102604,30.58,78202.3875,0.0,-0.86455,9e-05,17.51549]
[1777029104609,30.58,78206.985,0.0,-0.86416,9e-05,17.55148]
[1777029104701,30.58,78206.985,0.0,-0.86416,9e-05,17.55148]
[1777029105614,30.58,78223.935,0.0,-0.86266,9e-05,17.68751]
[1777029110619,30.57,78214.775,0.0,-0.86351,9e-05,17.61024]
[1777029112621,30.57,78202.9225,0.0,-0.86458,9e-05,17.51357]
[1777029113622,30.57,78188.56,0.0,-0.86585,9e-05,17.39753]
[1777029114623,30.57,78182.175,0.0,-0.86641,9e-05,17.34587]
[1777029118627,30.57,78177.1125,0.0,-0.86688,9e-05,17.30284]
[1777029119628,30.57,78171.315,0.0,-0.86739,9e-05,17.25573]
[1777029121630,30.57,78163.6025,0.0,-0.86807,9e-05,17.19289]
[1777029122631,30.56,78158.025,0.0,-0.86856,9e-05,17.14775]
[1777029123632,30.56,78164.4175,0.0,-0.86801,9e-05,17.19867]
[1777029124761,30.56,78165.255,0.0,-0.86794,9e-05,17.20498]
[1777029124774,30.56,78165.255,0.0,-0.86794,9e-05,17.20498]
[1777029125634,30.56,78164.4425,0.0,-0.86802,9e-05,17.19804]
[1777029126005,30.56,78164.4425,0.0,-0.86802,9e-05,17.19804]
[1777029126245,30.56,78164.4425,0.0,-0.86802,9e-05,17.19804]
[1777029126427,30.56,78164.4425,0.0,-0.86802,9e-05,17.19804]
[1777029129413,30.56,78167.8825,0.0,-0.86774,9e-05,17.22381]
[1777029129805,30.56,78167.8825,0.0,-0.86774,9e-05,17.22381]
[1777029130370,30.56,78167.8825,0.0,-0.86774,9e-05,17.22381]
[1777029130420,30.56,78167.8825,0.0,-0.86774,9e-05,17.22322]
[1777029130808,30.56,78167.8825,0.0,-0.86774,9e-05,17.22322]
[1777029130822,30.56,78167.8825,0.0,-0.86774,9e-05,17.22322]
[1777029131019,30.56,78167.8825,0.0,-0.86774,9e-05,17.22322]
[1777029132434,30.56,78180.73,0.0,-0.86663,9e-05,17.32572]
[1777029134448,30.56,78187.06,0.0,-0.86608,9e-05,17.37596]
[1777029135454,30.56,78195.4475,0.0,-0.86535,9e-05,17.44312]
[1777029135873,30.56,78195.4475,0.0,-0.86535,9e-05,17.44312]
[1777029135948,30.56,78195.4475,0.0,-0.86535,9e-05,17.44312]
[1777029136021,30.56,78195.4475,0.0,-0.86535,9e-05,17.44312]
[1777029136462,30.56,78195.4475,0.0,-0.86536,9e-05,17.44271]
[1777029136808,30.56,78195.4475,0.0,-0.86536,9e-05,17.44271]
[1777029137029,30.56,78195.4475,0.0,-0.86536,9e-05,17.44271]
[1777029137188,30.56,78195.4475,0.0,-0.86536,9e-05,17.44271]
[1777029137278,30.56,78195.4475,0.0,-0.86536,9e-05,17.44271]
[1777029140490,30.55,78196.9175,0.0,-0.86525,9e-05,17.45274]
[1777029141497,30.55,78183.6,0.0,-0.86642,9e-05,17.3452]
[1777029143377,30.55,78184.205,0.0,-0.86637,9e-05,17.34974]
[1777029143440,30.55,78184.205,0.0,-0.86637,9e-05,17.34974]
[1777029143522,30.55,78184.205,0.0,-0.86637,9e-05,17.34974]
[1777029143618,30.55,78184.205,0.0,-0.86638,9e-05,17.34909]
[1777029144920,30.55,78188.37,0.0,-0.86602,9e-05,17.3823]
[1777029144963,30.55,78188.37,0.0,-0.86602,9e-05,17.3823]
[1777029145022,30.55,78188.37,0.0,-0.86602,9e-05,17.3823]
[1777029146532,30.55,78194.9275,0.0,-0.86545,9e-05,17.43436]
[1777029147539,30.55,78195.98,0.0,-0.86536,9e-05,17.44225]
[1777029149553,30.55,78220.275,0.0,-0.86322,9e-05,17.63692]
[1777029150559,30.55,78226.225,0.0,-0.8627,9e-05,17.68425]
[1777029152574,30.54,78234.1025,0.0,-0.86204,9e-05,17.74271]
[1777029153581,30.54,78243.7075,0.0,-0.86119,9e-05,17.8195]
[1777029158620,30.54,78245.0425,0.0,-0.86112,9e-05,17.82589]
[1777029159626,30.54,78244.0875,0.0,-0.86121,9e-05,17.81744]
[1777029160633,30.53,78228.79,0.0,-0.86259,9e-05,17.69302]
[1777029161640,30.53,78222.9925,0.0,-0.86312,9e-05,17.64549]
[1777029163654,30.53,78221.12,0.0,-0.8633,9e-05,17.62918]
[1777029164660,30.53,78212.62,0.0,-0.86406,9e-05,17.56003]
[1777029166675,30.53,78201.0125,0.0,-0.8651,9e-05,17.46499]
[1777029167679,30.53,78182.1,0.0,-0.86677,9e-05,17.312]
[1777029170380,30.53,78179.665,0.0,-0.867,9e-05,17.29133]
[1777029170407,30.53,78179.665,0.0,-0.867,9e-05,17.29133]
[1777029170521,30.53,78179.665,0.0,-0.867,9e-05,17.29133]
[1777029170621,30.53,78179.665,0.0,-0.867,9e-05,17.29081]
[1777029172684,30.53,78195.3275,0.0,-0.86563,9e-05,17.41649]
[1777029174686,30.52,78190.8925,0.0,-0.86603,9e-05,17.37979]
[1777029174740,30.52,78190.8925,0.0,-0.86603,9e-05,17.37979]
[1777029174789,30.52,78190.8925,0.0,-0.86603,9e-05,17.37979]
[1777029175082,30.52,78190.8925,0.0,-0.86603,9e-05,17.37979]
[1777029175357,30.52,78190.8925,0.0,-0.86603,9e-05,17.37979]
[1777029175386,30.52,78190.8925,0.0,-0.86603,9e-05,17.37979]
[1777029175459,30.52,78190.8925,0.0,-0.86604,9e-05,17.37949]
[1777029175714,30.52,78190.8925,0.0,-0.86604,9e-05,17.37949]
[1777029178690,30.52,78185.7525,0.0,-0.8665,9e-05,17.33691]
[1777029179402,30.52,78185.7525,0.0,-0.8665,9e-05,17.33691]
[1777029179520,30.52,78185.7525,0.0,-0.8665,9e-05,17.33691]
[1777029179621,30.52,78185.7525,0.0,-0.86651,9e-05,17.33635]
[1777029179860,30.52,78185.7525,0.0,-0.86651,9e-05,17.33635]
[1777029179911,30.52,78185.7525,0.0,-0.86651,9e-05,17.33635]
[1777029180023,30.52,78185.7525,0.0,-0.86651,9e-05,17.33635]
[1777029185697,30.52,78178.8625,0.0,-0.86715,9e-05,17.27774]
[1777029190702,30.51,78178.2325,0.0,-0.86723,9e-05,17.2702]
[1777029193705,30.51,78169.5925,0.0,-0.868,9e-05,17.19931]
[1777029194224,30.51,78169.5925,0.0,-0.868,9e-05,17.19931]
[1777029194276,30.51,78169.5925,0.0,-0.868,9e-05,17.19931]
[1777029194706,30.51,78167.15,0.0,-0.86821,9e-05,17.17929]
[1777029195493,30.51,78167.15,0.0,-0.86821,9e-05,17.17929]
[1777029195521,30.51,78167.15,0.0,-0.86821,9e-05,17.17929]
[1777029195564,30.51,78167.15,0.0,-0.86821,9e-05,17.17929]
[1777029197273,30.51,78166.9125,0.0,-0.86824,9e-05,17.17666]
[1777029197713,30.51,78165.9675,0.0,-0.86833,9e-05,17.16871]
[1777029199535,30.51,78166.0225,0.0,-0.86833,9e-05,17.1688]
[1777029199773,30.51,78166.0225,0.0,-0.86833,9e-05,17.16844]
[1777029200141,30.51,78166.0225,0.0,-0.86833,9e-05,17.16844]
[1777029200270,30.51,78166.0225,0.0,-0.86833,9e-05,17.16844]
[1777029200488,30.52,78166.0225,0.0,-0.86827,9e-05,17.17396]
[1777029201613,30.52,78166.0225,0.0,-0.86827,9e-05,17.17396]
[1777029202718,30.53,78162.545,0.0,-0.86844,9e-05,17.15836]
[1777029202852,30.53,78162.545,0.0,-0.86844,9e-05,17.15836]
[1777029202859,30.53,78162.545,0.0,-0.86844,9e-05,17.15836]
[1777029203031,30.53,78162.545,0.0,-0.86844,9e-05,17.15836]
[1777029203607,30.53,78162.545,0.0,-0.86844,9e-05,17.15836]
[1777029203708,30.54,78162.545,0.0,-0.86836,9e-05,17.16488]
[1777029203770,30.54,78162.545,0.0,-0.86836,9e-05,17.16488]
[1777029204204,30.54,78162.545,0.0,-0.86836,9e-05,17.16488]
[1777029204720,30.55,78163.675,0.0,-0.86819,9e-05,17.18026]
[1777029205721,30.56,78174.545,0.0,-0.86719,9e-05,17.27261]
[1777029207920,30.57,78173.135,0.0,-0.86721,9e-05,17.27117]
[1777029207973,30.57,78173.135,0.0,-0.86721,9e-05,17.27117]
[1777029208023,30.57,78173.135,0.0,-0.86721,9e-05,17.27117]
[1777029208419,30.57,78173.135,0.0,-0.86721,9e-05,17.27117]
[1777029208520,30.57,78173.135,0.0,-0.86721,9e-05,17.27117]
[1777029208573,30.57,78173.135,0.0,-0.86721,9e-05,17.27117]
[1777029208622,30.58,78173.135,0.0,-0.86715,9e-05,17.27575]
[1777029213729,30.61,78167.3725,0.0,-0.8674,9e-05,17.25068]
[1777029214328,30.61,78167.3725,0.0,-0.8674,9e-05,17.25068]
[1777029214374,30.61,78167.3725,0.0,-0.8674,9e-05,17.25068]
[1777029214524,30.61,78167.3725,0.0,-0.8674,9e-05,17.25068]
[1777029214625,30.62,78167.3725,0.0,-0.86735,9e-05,17.25555]
[1777029215089,30.62,78167.3725,0.0,-0.86735,9e-05,17.25555]
[1777029215141,30.62,78167.3725,0.0,-0.86735,9e-05,17.25555]
[1777029215275,30.62,78167.3725,0.0,-0.86735,9e-05,17.25555]
[1777029220736,30.66,78156.955,0.0,-0.86793,9e-05,17.20064]
[1777029221867,30.67,78159.1625,0.0,-0.86769,9e-05,17.22346]
[1777029221919,30.67,78159.1625,0.0,-0.86769,9e-05,17.22346]
[1777029222022,30.67,78159.1625,0.0,-0.86769,9e-05,17.22346]
[1777029222737,30.67,78162.84,0.0,-0.86731,9e-05,17.25754]
[1777029223738,30.68,78167.2975,0.0,-0.86688,9e-05,17.29731]
[1777029228743,30.7,78170.1875,0.0,-0.86643,9e-05,17.33811]
[1777029229898,30.71,78167.245,0.0,-0.86665,9e-05,17.31815]
[1777029229950,30.71,78167.245,0.0,-0.86665,9e-05,17.31815]
[1777029230025,30.71,78167.245,0.0,-0.86665,9e-05,17.31815]
[1777029231746,30.72,78171.2625,0.0,-0.86622,9e-05,17.35698]
[1777029232747,30.72,78183.085,0.0,-0.86519,9e-05,17.4519]
[1777029232850,30.72,78183.085,0.0,-0.86519,9e-05,17.4519]
[1777029232902,30.72,78183.085,0.0,-0.86519,9e-05,17.4519]
[1777029233020,30.72,78183.085,0.0,-0.86519,9e-05,17.4519]
[1777029238764,30.72,78183.5375,0.0,-0.86514,9e-05,17.45646]
[1777029239765,30.72,78190.9125,0.0,-0.86449,9e-05,17.5157]
[1777029240766,30.72,78194.6925,0.0,-0.86415,9e-05,17.54608]
[1777029242725,30.72,78193.09,0.0,-0.86429,9e-05,17.53328]
[1777029242773,30.72,78191.775,0.0,-0.86441,9e-05,17.5228]
[1777029245167,30.72,78193.3775,0.0,-0.86427,9e-05,17.53579]
[1777029245771,30.72,78199.585,0.0,-0.86372,9e-05,17.58561]
[1777029248096,30.72,78197.72,0.0,-0.86388,9e-05,17.57064]
[1777029248196,30.72,78197.72,0.0,-0.86388,9e-05,17.57064]
[1777029248270,30.72,78197.72,0.0,-0.86388,9e-05,17.57064]
[1777029251777,30.72,78203.1425,0.0,-0.8634,9e-05,17.61411]
[1777029253398,30.72,78203.7375,0.0,-0.86335,9e-05,17.61883]
[1777029253499,30.72,78203.7375,0.0,-0.86335,9e-05,17.61883]
[1777029253520,30.72,78203.7375,0.0,-0.86335,9e-05,17.61883]
[1777029253601,30.72,78203.7375,0.0,-0.86335,9e-05,17.61878]
[1777029255456,30.72,78203.6875,0.0,-0.86336,9e-05,17.61832]
[1777029255520,30.72,78203.6875,0.0,-0.86336,9e-05,17.61832]
[1777029255533,30.72,78203.6875,0.0,-0.86336,9e-05,17.61832]
[1777029256782,30.72,78208.4,0.0,-0.86294,9e-05,17.65597]
[1777029259785,30.72,78203.54,0.0,-0.86338,9e-05,17.61667]
[1777029260195,30.72,78203.54,0.0,-0.86338,9e-05,17.61667]
[1777029260248,30.72,78203.54,0.0,-0.86338,9e-05,17.61667]
[1777029260271,30.72,78203.54,0.0,-0.86338,9e-05,17.61667]
[1777029265791,30.72,78205.425,0.0,-0.86321,9e-05,17.63144]
[1777029268132,30.72,78206.29,0.0,-0.86314,9e-05,17.63823]
[1777029268178,30.72,78206.29,0.0,-0.86314,9e-05,17.63823]
[1777029268276,30.72,78206.29,0.0,-0.86314,9e-05,17.63823]
[1777029272044,30.72,78209.135,0.0,-0.86291,9e-05,17.65713]
[1777029272202,30.72,78209.135,0.0,-0.86291,9e-05,17.65713]
[1777029272270,30.72,78209.135,0.0,-0.86291,9e-05,17.65713]
[1777029273798,30.72,78215.66,0.0,-0.86233,9e-05,17.70943]
[1777029274799,30.72,78227.07,0.0,-0.86132,9e-05,17.80104]
[1777029279804,30.72,78228.1025,0.0,-0.86124,9e-05,17.80849]
[1777029280096,30.72,78228.1025,0.0,-0.86124,9e-05,17.80849]
[1777029280135,30.72,78228.1025,0.0,-0.86124,9e-05,17.80849]
[1777029280273,30.72,78228.1025,0.0,-0.86124,9e-05,17.80849]
[1777029285019,30.71,78226.2975,0.0,-0.86141,9e-05,17.79311]
[1777029285071,30.71,78226.2975,0.0,-0.86141,9e-05,17.79311]
[1777029285271,30.71,78226.2975,0.0,-0.86141,9e-05,17.79311]
[1777029285811,30.71,78221.51,0.0,-0.86184,9e-05,17.75448]
[1777029286812,30.71,78229.295,0.0,-0.86114,9e-05,17.81692]
[1777029287813,30.71,78236.9575,0.0,-0.86046,9e-05,17.87839]
[1777029288814,30.71,78242.8725,0.0,-0.85993,9e-05,17.92573]
[1777029294518,30.71,78243.58,0.0,-0.85988,9e-05,17.92993]
[1777029300608,30.71,78237.775,0.0,-0.86042,9e-05,17.88208]
[1777029302622,30.71,78233.915,0.0,-0.86077,9e-05,17.85092]
[1777029304833,30.71,78230.18,0.0,-0.8611,9e-05,17.82083]
[1777029307657,30.71,78230.6775,0.0,-0.86106,9e-05,17.82471]
[1777029308664,30.71,78239.225,0.0,-0.86029,9e-05,17.8934]
[1777029309838,30.71,78245.79,0.0,-0.8597,9e-05,17.94613]
[1777029310839,30.71,78237.56,0.0,-0.86044,9e-05,17.87972]
[1777029312692,30.71,78233.26,0.0,-0.86083,9e-05,17.84501]
[1777029314849,30.71,78226.775,0.0,-0.86141,9e-05,17.79281]
[1777029317727,30.71,78220.905,0.0,-0.86193,9e-05,17.74578]
[1777029322762,30.71,78216.1175,0.0,-0.86235,9e-05,17.7079]
[1777029324778,30.71,78220.8775,0.0,-0.86193,9e-05,17.74638]
[1777029326791,30.71,78222.5225,0.0,-0.86178,9e-05,17.75946]
[1777029327798,30.71,78231.7225,0.0,-0.86096,9e-05,17.83332]
[1777029328804,30.71,78229.3425,0.0,-0.86118,9e-05,17.8141]
[1777029329812,30.71,78218.3775,0.0,-0.86216,9e-05,17.7258]
[1777029334847,30.71,78220.02,0.0,-0.86204,9e-05,17.7351]
[1777029338874,30.71,78216.2475,0.0,-0.86237,9e-05,17.70452]
[1777029342878,30.71,78223.8925,0.0,-0.86169,9e-05,17.76584]
[1777029344880,30.71,78233.305,0.0,-0.86085,9e-05,17.84142]
[1777029349885,30.71,78233.3025,0.0,-0.86086,9e-05,17.84119]
[1777029354890,30.71,78232.45,0.0,-0.86094,9e-05,17.83418]
[1777029359895,30.71,78230.735,0.0,-0.86109,9e-05,17.82028]
[1777029361897,30.71,78226.155,0.0,-0.8615,9e-05,17.78347]
[1777029363899,30.71,78235.0025,0.0,-0.86071,9e-05,17.85466]
[1777029365901,30.71,78230.2025,0.0,-0.86114,9e-05,17.81595]
[1777029366902,30.71,78218.1525,0.0,-0.86221,9e-05,17.7191]
[1777029367903,30.71,78209.89,0.0,-0.86292,9e-05,17.65481]
[1777029372908,30.71,78208.985,0.0,-0.863,9e-05,17.64801]
[1777029374910,30.71,78194.3325,0.0,-0.86429,9e-05,17.53062]
[1777029375911,30.71,78182.47,0.0,-0.86533,9e-05,17.43565]
[1777029376920,30.71,78174.22,0.0,-0.86605,9e-05,17.36982]
[1777029377921,30.71,78165.985,0.0,-0.86677,9e-05,17.30418]
[1777029378922,30.71,78155.3275,0.0,-0.86769,9e-05,17.21933]
[1777029379923,30.71,78142.2475,0.0,-0.86882,9e-05,17.11509]
[1777029381925,30.71,78147.045,0.0,-0.8684,9e-05,17.15395]
[1777029382926,30.72,78152.905,0.0,-0.86789,9e-05,17.20099]
[1777029383927,30.72,78157.9325,0.0,-0.86745,9e-05,17.24134]
[1777029384928,30.72,78153.045,0.0,-0.86787,9e-05,17.20244]
[1777029386930,30.72,78145.7675,0.0,-0.86849,9e-05,17.14475]
[1777029390682,30.72,78146.9925,0.0,-0.86838,9e-05,17.15545]
[1777029391935,30.72,78159.04,0.0,-0.86736,9e-05,17.24836]
[1777029392936,30.72,78164.8575,0.0,-0.86685,9e-05,17.29497]
[1777029393937,30.72,78168.425,0.0,-0.86654,9e-05,17.32355]
[1777029398942,30.72,78167.2775,0.0,-0.86664,9e-05,17.31449]
[1777029403947,30.72,78169.175,0.0,-0.86647,9e-05,17.32978]
[1777029408952,30.72,78168.305,0.0,-0.86655,9e-05,17.32287]
[1777029413957,30.72,78170.3775,0.0,-0.86636,9e-05,17.33957]
[1777029417961,30.72,78161.675,0.0,-0.86712,9e-05,17.27001]
[1777029421965,30.72,78165.9,0.0,-0.86675,9e-05,17.30416]
[1777029423967,30.72,78169.3925,0.0,-0.86644,9e-05,17.33216]
[1777029424968,30.72,78173.2175,0.0,-0.86611,9e-05,17.36276]
[1777029425969,30.72,78181.615,0.0,-0.86537,9e-05,17.43025]
[1777029430974,30.72,78180.9,0.0,-0.86542,9e-05,17.42562]
[1777029432976,30.72,78174.45,0.0,-0.86599,9e-05,17.3738]
[1777029437981,30.72,78179.4925,0.0,-0.86555,9e-05,17.41398]
[1777029438424,30.72,78179.4925,0.0,-0.86555,9e-05,17.41398]
[1777029438645,30.72,78179.4925,0.0,-0.86555,9e-05,17.41398]
[1777029438774,30.72,78179.4925,0.0,-0.86555,9e-05,17.41398]
[1777029439985,30.72,78209.43,0.0,-0.8629,9e-05,17.65498]
[1777029440986,30.72,78217.5925,0.0,-0.86218,9e-05,17.72053]
[1777029441987,30.72,78206.5025,0.0,-0.86316,9e-05,17.63146]
[1777029442192,30.72,78206.5025,0.0,-0.86316,9e-05,17.63146]
[1777029442988,30.72,78199.025,0.0,-0.86382,9e-05,17.57157]
[1777029444783,30.72,78194.36,0.0,-0.86423,9e-05,17.53418]
[1777029444844,30.72,78194.36,0.0,-0.86423,9e-05,17.53418]
[1777029444871,30.72,78194.36,0.0,-0.86423,9e-05,17.53422]
[1777029445018,30.72,78194.36,0.0,-0.86423,9e-05,17.53422]
[1777029445776,30.72,78194.36,0.0,-0.86423,9e-05,17.53422]
[1777029445814,30.72,78194.36,0.0,-0.86423,9e-05,17.53424]
[1777029446021,30.72,78194.36,0.0,-0.86423,9e-05,17.53424]
[1777029449995,30.72,78198.9175,0.0,-0.86383,9e-05,17.5709]
[1777029451997,30.72,78194.415,0.0,-0.86425,9e-05,17.53127]
[1777029455000,30.72,78188.785,0.0,-0.86474,9e-05,17.48636]
[1777029457002,30.72,78192.765,0.0,-0.86439,9e-05,17.51845]
[1777029462766,30.72,78191.74,0.0,-0.86447,9e-05,17.51073]
[1777029466794,30.72,78183.405,0.0,-0.8652,9e-05,17.44447]
[1777029468810,30.72,78178.6375,0.0,-0.86561,9e-05,17.40672]
[1777029470824,30.73,78173.755,0.0,-0.86604,9e-05,17.36786]
[1777029473845,30.73,78169.18,0.0,-0.86644,9e-05,17.33119]
[1777029475858,30.72,78178.7425,0.0,-0.8656,9e-05,17.40758]
[1777029480893,30.72,78177.78,0.0,-0.86569,9e-05,17.3994]
[1777029482908,30.72,78170.025,0.0,-0.86637,9e-05,17.33731]
[1777029483915,30.72,78166.9425,0.0,-0.86664,9e-05,17.31267]
[1777029486936,30.73,78160.955,0.0,-0.86712,9e-05,17.26791]
[1777029487943,30.73,78151.1225,0.0,-0.86795,9e-05,17.19182]
[1777029488950,30.74,78147.5375,0.0,-0.86823,9e-05,17.16591]
[1777029490964,30.74,78143.0875,0.0,-0.86861,9e-05,17.13045]
[1777029493985,30.74,78140.34,0.0,-0.86885,9e-05,17.10868]
[1777029499020,30.74,78142.605,0.0,-0.86865,9e-05,17.12697]
[1777029504055,30.74,78143.6475,0.0,-0.86856,9e-05,17.13542]
[1777029509065,30.74,78140.435,0.0,-0.86883,9e-05,17.10992]
[1777029514070,30.74,78138.885,0.0,-0.86899,9e-05,17.09437]
[1777029516072,30.74,78141.5425,0.0,-0.86875,9e-05,17.11594]
[1777029521077,30.74,78143.175,0.0,-0.8686,9e-05,17.13034]
[1777029526082,30.74,78143.765,0.0,-0.86853,9e-05,17.1364]
[1777029527083,30.74,78152.225,0.0,-0.8678,9e-05,17.20413]
[1777029532088,30.74,78153.7175,0.0,-0.86766,9e-05,17.21679]
[1777029537093,30.74,78154.8425,0.0,-0.86756,9e-05,17.22647]
[1777029542098,30.74,78155.735,0.0,-0.86747,9e-05,17.23423]
[1777029547103,30.75,78153.485,0.0,-0.86766,9e-05,17.21694]
[1777029548143,30.75,78151.305,0.0,-0.86785,9e-05,17.19969]
[1777029549105,30.75,78135.4125,0.0,-0.86921,9e-05,17.07319]
[1777029554114,30.75,78134.7075,0.0,-0.86925,9e-05,17.06928]
[1777029559118,30.75,78133.705,0.0,-0.86933,9e-05,17.06199]
[1777029560119,30.75,78130.8575,0.0,-0.86958,9e-05,17.03942]
[1777029565124,30.75,78133.63,0.0,-0.86933,9e-05,17.06215]
[1777029570129,30.75,78134.0275,0.0,-0.86929,9e-05,17.06581]
[1777029575134,30.75,78151.08,0.0,-0.86784,9e-05,17.19894]
[1777029576135,30.75,78154.415,0.0,-0.86755,9e-05,17.22572]
[1777029578181,30.75,78154.215,0.0,-0.86756,9e-05,17.2244]
[1777029578819,30.75,78154.215,0.0,-0.86756,9e-05,17.2244]
[1777029578822,30.75,78154.215,0.0,-0.86756,9e-05,17.2244]
[1777029579018,30.75,78154.215,0.0,-0.86756,9e-05,17.2244]
[1777029579120,30.75,78154.215,0.0,-0.86756,9e-05,17.22455]
[1777029582141,30.75,78148.685,0.0,-0.86803,9e-05,17.18091]
[1777029586145,30.75,78141.5375,0.0,-0.86864,9e-05,17.12458]
[1777029590016,30.75,78140.5875,0.0,-0.86872,9e-05,17.11704]
[1777029590068,30.75,78140.5875,0.0,-0.86872,9e-05,17.11704]
[1777029590117,30.76,78140.5875,0.0,-0.86872,9e-05,17.11709]
[1777029590276,30.76,78140.5875,0.0,-0.86872,9e-05,17.11709]
[1777029596155,30.76,78138.725,0.0,-0.86888,9e-05,17.10255]
[1777029599204,30.76,78137.2975,0.0,-0.869,9e-05,17.0914]
[1777029599257,30.76,78137.2975,0.0,-0.869,9e-05,17.0914]
[1777029599273,30.76,78137.2975,0.0,-0.869,9e-05,17.0914]
[1777029600159,30.76,78136.3975,0.0,-0.86907,9e-05,17.08431]
[1777029605164,30.76,78139.28,0.0,-0.86882,9e-05,17.10762]
[1777029609191,30.76,78137.025,0.0,-0.86901,9e-05,17.08998]
[1777029609244,30.76,78137.025,0.0,-0.86901,9e-05,17.08998]
[1777029609269,30.76,78137.025,0.0,-0.86901,9e-05,17.08998]
[1777029610169,30.76,78137.2325,0.0,-0.86899,9e-05,17.09171]
[1777029615174,30.76,78136.6725,0.0,-0.86904,9e-05,17.08765]
[1777029618177,30.76,78143.625,0.0,-0.86843,9e-05,17.14375]
[1777029619140,30.76,78143.625,0.0,-0.86843,9e-05,17.14375]
[1777029619178,30.76,78149.83,0.0,-0.86789,9e-05,17.19345]
[1777029619192,30.76,78149.83,0.0,-0.86789,9e-05,17.19345]
[1777029619270,30.76,78149.83,0.0,-0.86789,9e-05,17.19345]
[1777029620179,30.76,78150.2425,0.0,-0.86786,9e-05,17.19692]
[1777029625184,30.76,78152.29,0.0,-0.86767,9e-05,17.21405]
[1777029627284,30.76,78155.435,0.0,-0.86739,9e-05,17.2394]
[1777029627336,30.76,78155.435,0.0,-0.86739,9e-05,17.2394]
[1777029627521,30.76,78155.435,0.0,-0.86739,9e-05,17.2394]
[1777029628187,30.76,78155.635,0.0,-0.86738,9e-05,17.24111]
[1777029633972,30.76,78155.9325,0.0,-0.86737,9e-05,17.2406]
[1777029636836,30.76,78155.4875,0.0,-0.8674,9e-05,17.23727]
[1777029637022,30.76,78155.4875,0.0,-0.8674,9e-05,17.23727]
[1777029637080,30.76,78155.4875,0.0,-0.8674,9e-05,17.23727]
[1777029637123,30.76,78155.4875,0.0,-0.8674,9e-05,17.23738]
[1777029639989,30.76,78158.4875,0.0,-0.86714,9e-05,17.2615]
[1777029640020,30.76,78158.4875,0.0,-0.86714,9e-05,17.2615]
[1777029640032,30.76,78158.4875,0.0,-0.86714,9e-05,17.26157]
[1777029645049,30.76,78159.2,0.0,-0.86707,9e-05,17.26763]
[1777029650084,30.76,78155.135,0.0,-0.86742,9e-05,17.23569]
[1777029652024,30.76,78154.115,0.0,-0.86751,9e-05,17.22768]
[1777029652070,30.76,78154.115,0.0,-0.86751,9e-05,17.22768]
[1777029652098,30.76,78154.115,0.0,-0.8675,9e-05,17.22782]
[1777029652269,30.76,78154.115,0.0,-0.8675,9e-05,17.22782]
[1777029656125,30.76,78145.575,0.0,-0.86823,9e-05,17.16043]
[1777029656974,30.76,78145.575,0.0,-0.86823,9e-05,17.16043]
[1777029657022,30.76,78145.575,0.0,-0.86823,9e-05,17.16043]
[1777029657026,30.76,78145.575,0.0,-0.86823,9e-05,17.16043]
[1777029657133,30.77,78145.575,0.0,-0.86823,9e-05,17.16071]
[1777029658003,30.77,78145.575,0.0,-0.86823,9e-05,17.16071]
[1777029658020,30.77,78145.575,0.0,-0.86823,9e-05,17.16071]
[1777029658140,30.77,78145.575,0.0,-0.86823,9e-05,17.161]
[1777029659147,30.77,78139.3775,0.0,-0.86876,9e-05,17.11185]
[1777029664182,30.77,78134.375,0.0,-0.86917,9e-05,17.07358]
[1777029669218,30.77,78133.4375,0.0,-0.86923,9e-05,17.06781]
[1777029670857,30.77,78134.46,0.0,-0.86914,9e-05,17.07638]
[1777029670870,30.77,78134.46,0.0,-0.86914,9e-05,17.07638]
[1777029671019,30.77,78134.46,0.0,-0.86914,9e-05,17.07638]
[1777029671121,30.77,78134.46,0.0,-0.86914,9e-05,17.07681]
[1777029672231,30.77,78124.6825,0.0,-0.86997,9e-05,16.99936]
[1777029674233,30.77,78130.38,0.0,-0.86947,9e-05,17.04551]
[1777029675073,30.77,78130.38,0.0,-0.86947,9e-05,17.04551]
[1777029675128,30.77,78130.38,0.0,-0.86947,9e-05,17.04551]
[1777029675174,30.77,78130.38,0.0,-0.86947,9e-05,17.04586]
[1777029675269,30.77,78130.38,0.0,-0.86947,9e-05,17.04586]
[1777029680935,30.78,78131.31,0.0,-0.86937,9e-05,17.05506]
[1777029682099,30.78,78131.31,0.0,-0.86937,9e-05,17.05533]
[1777029682153,30.78,78131.31,0.0,-0.86937,9e-05,17.05533]
[1777029682241,30.78,78135.74,0.0,-0.86898,9e-05,17.09093]
[1777029682271,30.78,78135.74,0.0,-0.86898,9e-05,17.09093]
[1777029687278,30.78,78129.76,0.0,-0.86948,9e-05,17.045]
[1777029688602,30.78,78129.3075,0.0,-0.86951,9e-05,17.04176]
[1777029688658,30.78,78129.3075,0.0,-0.86951,9e-05,17.04176]
[1777029688776,30.78,78129.3075,0.0,-0.86951,9e-05,17.04176]
[1777029689280,30.78,78128.805,0.0,-0.86955,9e-05,17.03814]
[1777029694285,30.78,78131.68,0.0,-0.86931,9e-05,17.05934]
[1777029695224,30.78,78131.68,0.0,-0.86931,9e-05,17.05934]
[1777029695272,30.78,78131.68,0.0,-0.86931,9e-05,17.05934]
[1777029695276,30.78,78131.68,0.0,-0.86931,9e-05,17.05934]
[1777029695286,30.78,78132.21,0.0,-0.86926,9e-05,17.0639]
[1777029695601,30.78,78132.21,0.0,-0.86926,9e-05,17.0639]
[1777029695770,30.78,78132.21,0.0,-0.86926,9e-05,17.0639]
[1777029696287,30.78,78132.2125,0.0,-0.86925,9e-05,17.06425]
[1777029699295,30.78,78162.015,0.0,-0.86667,9e-05,17.30235]
[1777029699821,30.78,78162.015,0.0,-0.86667,9e-05,17.30235]
[1777029700279,30.79,78162.015,0.0,-0.86667,9e-05,17.30257]
[1777029701297,30.79,78183.85,0.0,-0.86476,9e-05,17.4775]
[1777029702298,30.79,78171.43,0.0,-0.86584,9e-05,17.37856]
[1777029704030,30.79,78169.2275,0.0,-0.86603,9e-05,17.36152]
[1777029704499,30.79,78169.2275,0.0,-0.86603,9e-05,17.36167]
[1777029705501,30.79,78208.5575,0.0,-0.86256,9e-05,17.67649]
[1777029706565,30.79,78208.5575,0.0,-0.86256,9e-05,17.67649]
[1777029708321,30.79,78263.2525,0.0,-0.85765,9e-05,18.11599]
[1777029709322,30.79,78251.5375,0.0,-0.85872,9e-05,18.02165]
[1777029710054,30.79,78251.5375,0.0,-0.85872,9e-05,18.02165]
[1777029711323,30.79,78244.8125,0.0,-0.85932,9e-05,17.9676]
[1777029713325,30.79,78189.5025,0.0,-0.86425,9e-05,17.52369]
[1777029714325,30.79,78182.75,0.0,-0.86484,9e-05,17.46972]
[1777029715326,30.79,78164.36,0.0,-0.86645,9e-05,17.32239]
[1777029717330,30.79,78173.87,0.0,-0.86562,9e-05,17.39857]
[1777029719332,30.79,78178.86,0.0,-0.86518,9e-05,17.43879]
[1777029721334,30.79,78183.95,0.0,-0.86473,9e-05,17.47978]
[1777029726339,30.79,78181.005,0.0,-0.86499,9e-05,17.45667]
[1777029731345,30.79,78189.6775,0.0,-0.86422,9e-05,17.52661]
[1777029734348,30.79,78184.225,0.0,-0.8647,9e-05,17.48308]
[1777029737351,30.79,78191.6875,0.0,-0.86404,9e-05,17.54299]
[1777029738352,30.79,78201.015,0.0,-0.86321,9e-05,17.61763]
[1777029741663,30.79,78200.45,0.0,-0.86326,9e-05,17.61316]
[1777029743357,30.79,78280.7575,0.0,-0.85604,9e-05,18.25878]
[1777029745304,30.79,78280.7575,0.0,-0.85604,9e-05,18.25871]
[1777029745359,30.79,78260.53,0.0,-0.85788,9e-05,18.09584]
[1777029747847,30.79,78256.8375,0.0,-0.85821,9e-05,18.06639]
[1777029748854,30.79,78249.3125,0.0,-0.85889,9e-05,18.00582]
[1777029750868,30.79,78249.08,0.0,-0.85891,9e-05,18.00426]
[1777029751875,30.79,78262.235,0.0,-0.85774,9e-05,18.10669]
[1777029752881,30.79,78248.0375,0.0,-0.85903,9e-05,17.99238]
[1777029754896,30.79,78251.6225,0.0,-0.8587,9e-05,18.02135]
[1777029755903,30.79,78236.33,0.0,-0.86008,9e-05,17.8985]
[1777029761177,30.8,78237.265,0.0,-0.85989,9e-05,17.91481]
[1777029761251,30.8,78237.265,0.0,-0.85989,9e-05,17.91481]
[1777029761273,30.8,78237.265,0.0,-0.85989,9e-05,17.91481]
[1777029761374,30.81,78237.265,0.0,-0.85982,9e-05,17.92152]
[1777029763959,30.84,78248.6825,0.0,-0.85855,9e-05,18.03405]
[1777029765021,30.84,78248.6825,0.0,-0.85855,9e-05,18.03405]
[1777029765044,30.84,78248.6825,0.0,-0.85855,9e-05,18.03405]
[1777029765270,30.84,78248.6825,0.0,-0.85855,9e-05,18.03405]
[1777029765341,30.85,78248.6825,0.0,-0.85847,9e-05,18.04028]
[1777029769171,30.87,78246.755,0.0,-0.85847,9e-05,18.04033]
[1777029769272,30.87,78246.755,0.0,-0.85847,9e-05,18.04033]
[1777029769373,30.88,78246.755,0.0,-0.8584,9e-05,18.04592]
[1777029769428,30.88,78246.755,0.0,-0.8584,9e-05,18.04592]
[1777029769721,30.88,78246.755,0.0,-0.8584,9e-05,18.04592]
[1777029769772,30.88,78246.755,0.0,-0.8584,9e-05,18.04592]
[1777029769778,30.88,78246.755,0.0,-0.8584,9e-05,18.04592]
[1777029770574,30.89,78246.755,0.0,-0.85835,9e-05,18.05073]
[1777029770778,30.89,78246.755,0.0,-0.85835,9e-05,18.05073]
[1777029770789,30.89,78246.755,0.0,-0.85835,9e-05,18.05073]
[1777029771025,30.89,78246.755,0.0,-0.85835,9e-05,18.05073]
[1777029771127,30.9,78246.755,0.0,-0.85829,9e-05,18.05544]
[1777029773831,30.91,78246.2925,0.0,-0.85822,9e-05,18.06125]
[1777029775038,30.92,78253.8,0.0,-0.85742,9e-05,18.13195]
[1777029776045,30.93,78281.3325,0.0,-0.85488,9e-05,18.35638]
[1777029777933,30.94,78282.955,0.0,-0.85468,9e-05,18.37307]
[1777029779067,30.95,78276.825,0.0,-0.85516,9e-05,18.33137]
[1777029782088,30.96,78273.4875,0.0,-0.85532,9e-05,18.31699]
[1777029783096,30.97,78266.455,0.0,-0.85589,9e-05,18.26652]
[1777029784103,30.98,78254.33,0.0,-0.85693,9e-05,18.17458]
[1777029785110,30.99,78260.0575,0.0,-0.85636,9e-05,18.22454]
[1777029786117,30.99,78269.705,0.0,-0.85544,9e-05,18.30573]
[1777029790145,31.0,78263.81,0.0,-0.85588,9e-05,18.26666]
[1777029791152,31.01,78255.07,0.0,-0.85662,9e-05,18.2015]
[1777029792159,31.02,78245.1075,0.0,-0.85746,9e-05,18.12721]
[1777029793166,31.03,78239.3,0.0,-0.85792,9e-05,18.08618]
[1777029793717,31.03,78239.3,0.0,-0.85792,9e-05,18.08618]
[1777029793769,31.03,78239.3,0.0,-0.85792,9e-05,18.08618]
[1777029794029,31.03,78239.3,0.0,-0.85792,9e-05,18.08618]
[1777029794173,31.03,78239.3,0.0,-0.85785,9e-05,18.09169]
[1777029799208,31.07,78240.1825,0.0,-0.85749,9e-05,18.12323]
[1777029799833,31.07,78240.1825,0.0,-0.85749,9e-05,18.12323]
[1777029799922,31.07,78240.1825,0.0,-0.85749,9e-05,18.12323]
[1777029800028,31.07,78240.1825,0.0,-0.85749,9e-05,18.12323]
[1777029800215,31.07,78240.1825,0.0,-0.85748,9e-05,18.12359]
[1777029800672,31.07,78240.1825,0.0,-0.85748,9e-05,18.12359]
[1777029800706,31.07,78240.1825,0.0,-0.85748,9e-05,18.12359]
[1777029800771,31.07,78240.1825,0.0,-0.85748,9e-05,18.12359]
[1777029806218,31.08,78242.0725,0.0,-0.85724,9e-05,18.14499]
[1777029806271,31.08,78242.0725,0.0,-0.85724,9e-05,18.14499]
[1777029806371,31.08,78242.0725,0.0,-0.85724,9e-05,18.1454]
[1777029807264,31.08,78257.8625,0.0,-0.8558,9e-05,18.27188]
[1777029809301,31.08,78258.72,0.0,-0.85572,9e-05,18.27913]
[1777029809353,31.08,78258.72,0.0,-0.85572,9e-05,18.27913]
[1777029809371,31.08,78258.72,0.0,-0.85572,9e-05,18.2794]
[1777029809521,31.08,78258.72,0.0,-0.85572,9e-05,18.2794]
[1777029809678,31.08,78258.72,0.0,-0.85572,9e-05,18.2794]
[1777029809773,31.08,78258.72,0.0,-0.85572,9e-05,18.2794]
[1777029809868,31.08,78258.72,0.0,-0.85572,9e-05,18.2794]
[1777029810275,31.08,78258.72,0.0,-0.85572,9e-05,18.2794]
[1777029810285,31.08,78258.72,0.0,-0.85571,9e-05,18.2797]
[1777029810524,31.08,78258.72,0.0,-0.85571,9e-05,18.2797]
[1777029812298,31.08,78252.85,0.0,-0.85626,9e-05,18.22985]
[1777029813024,31.08,78252.85,0.0,-0.85626,9e-05,18.22985]
[1777029813274,31.08,78252.85,0.0,-0.85626,9e-05,18.22985]
[1777029813467,31.08,78263.45,0.0,-0.8553,9e-05,18.31488]
[1777029814486,31.08,78263.45,0.0,-0.85529,9e-05,18.31523]
[1777029814501,31.08,78263.45,0.0,-0.85529,9e-05,18.31523]
[1777029814522,31.08,78263.45,0.0,-0.85529,9e-05,18.31523]
[1777029816326,31.09,78257.0725,0.0,-0.85586,9e-05,18.2651]
[1777029818443,31.09,78255.355,0.0,-0.85601,9e-05,18.25165]
[1777029818463,31.09,78255.355,0.0,-0.85601,9e-05,18.25193]
[1777029818522,31.09,78255.355,0.0,-0.85601,9e-05,18.25193]
[1777029818933,31.09,78255.355,0.0,-0.85601,9e-05,18.25193]
[1777029819354,31.09,78255.355,0.0,-0.85601,9e-05,18.25232]
[1777029820977,31.09,78257.9725,0.0,-0.85576,9e-05,18.27358]
[1777029821031,31.09,78257.9725,0.0,-0.85576,9e-05,18.27358]
[1777029821423,31.09,78257.9725,0.0,-0.85576,9e-05,18.27358]
[1777029821475,31.09,78273.395,0.0,-0.85436,9e-05,18.39706]
[1777029821625,31.09,78273.395,0.0,-0.85436,9e-05,18.39706]
[1777029821773,31.09,78273.395,0.0,-0.85436,9e-05,18.39706]
[1777029826023,31.09,78273.58,0.0,-0.85433,9e-05,18.39941]
[1777029826031,31.09,78273.58,0.0,-0.85433,9e-05,18.39941]
[1777029826272,31.09,78273.58,0.0,-0.85433,9e-05,18.39941]
[1777029826403,31.09,78273.58,0.0,-0.8543,9e-05,18.40157]
[1777029827578,31.1,78274.1,0.0,-0.85423,9e-05,18.40799]
[1777029827629,31.1,78274.1,0.0,-0.85423,9e-05,18.40799]
[1777029827777,31.1,78274.1,0.0,-0.85423,9e-05,18.40799]
[1777029831441,31.1,78269.4025,0.0,-0.85463,9e-05,18.37321]
[1777029831597,31.1,78269.4025,0.0,-0.85463,9e-05,18.37321]
[1777029831623,31.1,78269.4025,0.0,-0.85463,9e-05,18.37321]
[1777029831771,31.1,78269.4025,0.0,-0.85463,9e-05,18.37321]
[1777029832448,31.1,78269.4025,0.0,-0.85463,9e-05,18.37329]
[1777029833189,31.1,78269.4025,0.0,-0.85463,9e-05,18.37329]
[1777029833241,31.1,78269.4025,0.0,-0.85463,9e-05,18.37329]
[1777029833271,31.1,78269.4025,0.0,-0.85463,9e-05,18.37329]
[1777029836659,31.1,78268.21,0.0,-0.85473,9e-05,18.36449]
[1777029836705,31.1,78268.21,0.0,-0.85473,9e-05,18.36449]
[1777029836772,31.1,78268.21,0.0,-0.85473,9e-05,18.36449]
[1777029837483,31.1,78268.21,0.0,-0.85472,9e-05,18.36472]
[1777029837566,31.1,78268.21,0.0,-0.85472,9e-05,18.36472]
[1777029837773,31.1,78268.21,0.0,-0.85472,9e-05,18.36472]
[1777029837829,31.1,78268.21,0.0,-0.85472,9e-05,18.36472]
[1777029839592,31.1,78270.4625,0.0,-0.85451,9e-05,18.3832]
[1777029839781,31.1,78270.4625,0.0,-0.85451,9e-05,18.3832]
[1777029841824,31.1,78268.5575,0.0,-0.85468,9e-05,18.36813]
[1777029842056,31.1,78268.5575,0.0,-0.85468,9e-05,18.36813]
[1777029842105,31.1,78268.5575,0.0,-0.85468,9e-05,18.36821]
[1777029843503,31.1,78258.2125,0.0,-0.85562,9e-05,18.28595]
[1777029843927,31.1,78258.2125,0.0,-0.85562,9e-05,18.28595]
[1777029844072,31.1,78258.2125,0.0,-0.85562,9e-05,18.28595]
[1777029845505,31.11,78269.61,0.0,-0.85452,9e-05,18.38216]
[1777029845645,31.11,78269.61,0.0,-0.85452,9e-05,18.38216]
[1777029845808,31.11,78269.61,0.0,-0.85452,9e-05,18.38216]
[1777029845922,31.11,78269.61,0.0,-0.85452,9e-05,18.38216]
[1777029846024,31.11,78269.61,0.0,-0.85449,9e-05,18.38448]
[1777029848389,31.12,78268.8375,0.0,-0.85454,9e-05,18.38068]
[1777029848441,31.12,78268.8375,0.0,-0.85454,9e-05,18.38068]
[1777029848536,31.12,78269.0775,0.0,-0.85449,9e-05,18.3849]
[1777029850717,31.12,78272.3875,0.0,-0.85416,9e-05,18.41354]
[1777029850773,31.12,78272.3875,0.0,-0.85416,9e-05,18.41354]
[1777029851348,31.12,78272.3875,0.0,-0.85416,9e-05,18.41354]
[1777029851449,31.12,78272.3875,0.0,-0.85416,9e-05,18.4136]
[1777029852090,31.12,78272.3875,0.0,-0.85416,9e-05,18.4136]
[1777029852139,31.12,78272.3875,0.0,-0.85416,9e-05,18.4136]
[1777029852237,31.12,78272.3875,0.0,-0.85416,9e-05,18.4136]
[1777029853513,31.12,78291.5025,0.0,-0.85241,9e-05,18.56633]
[1777029854454,31.12,78291.5025,0.0,-0.85241,9e-05,18.56633]
[1777029854506,31.12,78291.5025,0.0,-0.85241,9e-05,18.56633]
[1777029854514,31.12,78291.5425,0.0,-0.8524,9e-05,18.56664]
[1777029854519,31.12,78291.5425,0.0,-0.8524,9e-05,18.56664]
[1777029855515,31.12,78289.63,0.0,-0.85258,9e-05,18.55135]
[1777029857109,31.12,78286.475,0.0,-0.85287,9e-05,18.52617]
[1777029857214,31.12,78286.475,0.0,-0.85287,9e-05,18.52617]
[1777029857276,31.12,78286.475,0.0,-0.85287,9e-05,18.52617]
[1777029860520,31.12,78292.055,0.0,-0.85235,9e-05,18.57124]
[1777029861521,31.12,78304.5625,0.0,-0.8512,9e-05,18.67111]
[1777029861659,31.12,78304.5625,0.0,-0.8512,9e-05,18.67111]
[1777029861711,31.12,78304.5625,0.0,-0.8512,9e-05,18.67111]
[1777029861770,31.12,78304.5625,0.0,-0.8512,9e-05,18.67111]
[1777029865525,31.12,78310.03,0.0,-0.85071,9e-05,18.71297]
[1777029867527,31.12,78314.86,0.0,-0.85026,9e-05,18.75211]
[1777029868528,31.12,78322.525,0.0,-0.84954,9e-05,18.81368]
[1777029869529,31.12,78327.2275,0.0,-0.8491,9e-05,18.8514]
[1777029870530,31.12,78320.26,0.0,-0.84975,9e-05,18.79576]
[1777029871531,31.12,78315.545,0.0,-0.85021,9e-05,18.75467]
[1777029872009,31.12,78315.545,0.0,-0.85021,9e-05,18.75467]
[1777029872094,31.12,78315.545,0.0,-0.85021,9e-05,18.75467]
[1777029872270,31.12,78315.545,0.0,-0.85021,9e-05,18.75467]
[1777029873532,31.12,78322.1775,0.0,-0.84959,9e-05,18.80807]
[1777029873762,31.12,78322.1775,0.0,-0.84959,9e-05,18.80807]
[1777029873807,31.12,78322.1775,0.0,-0.84959,9e-05,18.80807]
[1777029874029,31.12,78322.1775,0.0,-0.84959,9e-05,18.80807]
[1777029874123,31.12,78322.1775,0.0,-0.84959,9e-05,18.80819]
[1777029877664,31.12,78321.8925,0.0,-0.84961,9e-05,18.80606]
[1777029877771,31.12,78321.8925,0.0,-0.84961,9e-05,18.80606]
[1777029877927,31.12,78321.8925,0.0,-0.84961,9e-05,18.80606]
[1777029878013,31.12,78321.8925,0.0,-0.84961,9e-05,18.80609]
[1777029878795,31.12,78309.6725,0.0,-0.85074,9e-05,18.70859]
[1777029883078,31.13,78309.9975,0.0,-0.8507,9e-05,18.71201]
[1777029883084,31.13,78309.9975,0.0,-0.8507,9e-05,18.71201]
[1777029883270,31.13,78309.9975,0.0,-0.8507,9e-05,18.71201]
[1777029884837,31.13,78304.18,0.0,-0.85123,9e-05,18.66636]
[1777029885843,31.13,78309.015,0.0,-0.85078,9e-05,18.70516]
[1777029887547,31.13,78299.7225,0.0,-0.85164,9e-05,18.63106]
[1777029888548,31.13,78287.2025,0.0,-0.85279,9e-05,18.53099]
[1777029889549,31.13,78273.7575,0.0,-0.85402,9e-05,18.42379]
[1777029889873,31.13,78273.7575,0.0,-0.85402,9e-05,18.42407]
[1777029891549,31.13,78273.7575,0.0,-0.85402,9e-05,18.42407]
[1777029891561,31.13,78243.9675,0.0,-0.85672,9e-05,18.18684]
[1777029891776,31.13,78243.9675,0.0,-0.85672,9e-05,18.18684]
[1777029891887,31.13,78243.9675,0.0,-0.85671,9e-05,18.18735]
[1777029892900,31.13,78240.9025,0.0,-0.85699,9e-05,18.1632]
[1777029893907,31.13,78268.7175,0.0,-0.85446,9e-05,18.38527]
[1777029895249,31.13,78268.7175,0.0,-0.85446,9e-05,18.38527]
[1777029895921,31.13,78274.385,0.0,-0.85394,9e-05,18.43096]
[1777029898943,31.13,78266.1875,0.0,-0.85468,9e-05,18.36623]
[1777029900121,31.13,78266.1875,0.0,-0.85468,9e-05,18.36623]
[1777029900172,31.13,78266.1875,0.0,-0.85468,9e-05,18.36623]
[1777029900268,31.13,78266.1875,0.0,-0.85468,9e-05,18.36623]
[1777029900956,31.13,78272.2575,0.0,-0.85412,9e-05,18.41515]
[1777029903681,31.13,78269.7375,0.0,-0.85434,9e-05,18.39559]
[1777029903732,31.13,78269.7375,0.0,-0.85434,9e-05,18.39559]
[1777029903774,31.13,78269.7375,0.0,-0.85434,9e-05,18.39559]
[1777029907000,31.14,78275.42,0.0,-0.85382,9e-05,18.44175]
[1777029909170,31.14,78277.31,0.0,-0.85364,9e-05,18.45699]
[1777029909269,31.14,78277.31,0.0,-0.85364,9e-05,18.45699]
[1777029909387,31.14,78277.31,0.0,-0.85364,9e-05,18.45699]
[1777029909530,31.14,78277.31,0.0,-0.85364,9e-05,18.45699]
[1777029911027,31.14,78272.7125,0.0,-0.85405,9e-05,18.42087]
[1777029913041,31.14,78266.325,0.0,-0.85463,9e-05,18.37055]
[1777029913639,31.14,78266.325,0.0,-0.85463,9e-05,18.37055]
[1777029913688,31.14,78266.325,0.0,-0.85463,9e-05,18.37055]
[1777029913769,31.14,78266.325,0.0,-0.85463,9e-05,18.37055]
[1777029914415,31.14,78266.325,0.0,-0.85463,9e-05,18.37055]
[1777029915055,31.14,78258.915,0.0,-0.8553,9e-05,18.31212]
[1777029916061,31.14,78264.2,0.0,-0.85481,9e-05,18.35454]
[1777029917453,31.14,78264.2,0.0,-0.85481,9e-05,18.35454]
[1777029917523,31.14,78264.2,0.0,-0.85481,9e-05,18.35454]
[1777029919152,31.14,78264.2,0.0,-0.8548,9e-05,18.35518]
[1777029920089,31.14,78255.5525,0.0,-0.85558,9e-05,18.28689]
[1777029921538,31.14,78255.5525,0.0,-0.85558,9e-05,18.28689]
[1777029923717,31.14,78253.4475,0.0,-0.85576,9e-05,18.27119]
[1777029923722,31.14,78253.4475,0.0,-0.85576,9e-05,18.27119]
[1777029923774,31.14,78253.4475,0.0,-0.85576,9e-05,18.27119]
[1777029924118,31.14,78253.4475,0.0,-0.85576,9e-05,18.27156]
[1777029929153,31.15,78245.87,0.0,-0.85642,9e-05,18.2126]
[1777029934188,31.15,78245.0275,0.0,-0.85651,9e-05,18.20315]
[1777029939223,31.15,78245.67,0.0,-0.85645,9e-05,18.20909]
[1777029942244,31.15,78237.73,0.0,-0.85716,9e-05,18.14648]
[1777029947495,31.15,78238.005,0.0,-0.8571,9e-05,18.15169]
[1777029949122,31.16,78237.9,0.0,-0.85705,9e-05,18.15533]
[1777029949306,31.17,78237.9,0.0,-0.857,9e-05,18.15965]
[1777029950626,31.17,78257.545,0.0,-0.85522,9e-05,18.31628]
[1777029952939,31.17,78257.67,0.0,-0.85521,9e-05,18.3177]
[1777029955345,31.17,78255.3775,0.0,-0.85536,9e-05,18.30403]
[1777029956357,31.18,78247.655,0.0,-0.856,9e-05,18.24794]
[1777029957365,31.19,78232.51,0.0,-0.8573,9e-05,18.13316]
[1777029958038,31.19,78232.51,0.0,-0.8573,9e-05,18.13316]
[1777029958113,31.19,78232.51,0.0,-0.8573,9e-05,18.13316]
[1777029958269,31.19,78232.51,0.0,-0.8573,9e-05,18.13316]
[1777029959386,31.21,78224.2825,0.0,-0.85789,9e-05,18.08009]
[1777029964421,31.25,78220.5625,0.0,-0.85789,9e-05,18.07904]
[1777029967443,31.27,78231.4325,0.0,-0.85675,9e-05,18.17941]
[1777029968450,31.28,78236.575,0.0,-0.85625,9e-05,18.22383]
[1777029971471,31.29,78243.0625,0.0,-0.85555,9e-05,18.28472]
[1777029973484,31.29,78244.6525,0.0,-0.85538,9e-05,18.30019]
[1777029974492,31.29,78251.835,0.0,-0.85472,9e-05,18.3575]
[1777029978521,31.3,78245.48,0.0,-0.85529,9e-05,18.30818]
[1777029979528,31.3,78239.41,0.0,-0.85583,9e-05,18.2603]
[1777029981542,31.3,78245.5475,0.0,-0.85527,9e-05,18.3095]
[1777029982219,31.3,78245.5475,0.0,-0.85527,9e-05,18.3095]
[1777029982267,31.3,78245.5475,0.0,-0.85527,9e-05,18.3095]
[1777029982518,31.3,78245.5475,0.0,-0.85527,9e-05,18.3095]
[1777029982549,31.3,78245.5475,0.0,-0.85527,9e-05,18.30975]
[1777029987584,31.3,78248.985,0.0,-0.85495,9e-05,18.33801]
[1777029988591,31.3,78267.5075,0.0,-0.85326,9e-05,18.48536]
[1777029989598,31.3,78295.57,0.0,-0.85068,9e-05,18.70877]
[1777029991649,31.3,78294.5825,0.0,-0.85077,9e-05,18.70117]
[1777029993045,31.3,78294.125,0.0,-0.85083,9e-05,18.69444]
[1777029994633,31.3,78287.79,0.0,-0.85141,9e-05,18.64407]
[1777029995640,31.3,78282.0625,0.0,-0.85194,9e-05,18.59863]
[1777029997654,31.3,78293.7775,0.0,-0.85085,9e-05,18.69231]
[1777030002683,31.3,78293.5125,0.0,-0.85087,9e-05,18.69113]
[1777030006687,31.3,78288.29,0.0,-0.85134,9e-05,18.6502]
[1777030008689,31.3,78282.255,0.0,-0.85189,9e-05,18.60243]
[1777030010691,31.3,78289.7725,0.0,-0.8512,9e-05,18.66238]
[1777030015696,31.31,78290.1075,0.0,-0.85116,9e-05,18.66577]
[1777030016697,31.31,78302.555,0.0,-0.85001,9e-05,18.76493]
[1777030018699,31.31,78293.0925,0.0,-0.85088,9e-05,18.69001]
[1777030021702,31.31,78286.0,0.0,-0.85151,9e-05,18.63551]
[1777030026707,31.31,78289.485,0.0,-0.85116,9e-05,18.66574]
[1777030028709,31.31,78297.5875,0.0,-0.85041,9e-05,18.73058]
[1777030032713,31.31,78289.4475,0.0,-0.85115,9e-05,18.66654]
[1777030036717,31.31,78281.4125,0.0,-0.85188,9e-05,18.60283]
[1777030037718,31.31,78268.8775,0.0,-0.85303,9e-05,18.50325]
[1777030042724,31.32,78270.31,0.0,-0.8529,9e-05,18.51507]
[1777030043977,31.32,78272.3975,0.0,-0.8527,9e-05,18.53219]
[1777030044983,31.32,78279.4725,0.0,-0.85205,9e-05,18.58865]
[1777030050019,31.32,78279.865,0.0,-0.85199,9e-05,18.59329]
[1777030053763,31.32,78283.485,0.0,-0.85167,9e-05,18.61951]
[1777030053771,31.32,78283.485,0.0,-0.85167,9e-05,18.61951]
[1777030053808,31.32,78283.485,0.0,-0.85167,9e-05,18.61951]
[1777030054047,31.32,78283.485,0.0,-0.85167,9e-05,18.61983]
[1777030057421,31.32,78283.425,0.0,-0.85167,9e-05,18.61999]
[1777030057524,31.32,78283.425,0.0,-0.85167,9e-05,18.61999]
[1777030057625,31.32,78283.425,0.0,-0.85166,9e-05,18.62029]
[1777030060092,31.32,78288.65,0.0,-0.85117,9e-05,18.66263]
[1777030062253,31.32,78288.75,0.0,-0.85116,9e-05,18.66364]
[1777030062271,31.32,78288.75,0.0,-0.85116,9e-05,18.66364]
[1777030062313,31.32,78288.75,0.0,-0.85116,9e-05,18.66364]
[1777030062406,31.32,78288.75,0.0,-0.85116,9e-05,18.66382]
[1777030063200,31.32,78288.75,0.0,-0.85116,9e-05,18.66382]
[1777030063277,31.32,78288.75,0.0,-0.85116,9e-05,18.66382]
[1777030063377,31.32,78288.75,0.0,-0.85116,9e-05,18.66402]
[1777030064120,31.32,78294.3925,0.0,-0.85063,9e-05,18.70908]
[1777030069155,31.33,78295.07,0.0,-0.85056,9e-05,18.71541]
[1777030071942,31.33,78294.575,0.0,-0.8506,9e-05,18.71183]
[1777030071994,31.33,78294.575,0.0,-0.8506,9e-05,18.71183]
[1777030072022,31.33,78294.575,0.0,-0.8506,9e-05,18.71183]
[1777030072176,31.33,78294.575,0.0,-0.8506,9e-05,18.71201]
[1777030077211,31.33,78295.14,0.0,-0.85054,9e-05,18.71728]
[1777030078218,31.33,78303.6825,0.0,-0.84975,9e-05,18.78527]
[1777030081174,31.33,78305.565,0.0,-0.84957,9e-05,18.80034]
[1777030081276,31.33,78305.565,0.0,-0.84957,9e-05,18.80034]
[1777030081344,31.33,78305.565,0.0,-0.84957,9e-05,18.80039]
[1777030084261,31.33,78311.2675,0.0,-0.84903,9e-05,18.84694]
[1777030089296,31.33,78312.325,0.0,-0.8489,9e-05,18.85757]
[1777030092316,31.33,78319.675,0.0,-0.84821,9e-05,18.91708]
[1777030094331,31.34,78325.315,0.0,-0.84767,9e-05,18.96252]
[1777030098359,31.34,78330.7875,0.0,-0.84715,9e-05,19.00694]
[1777030103393,31.34,78331.68,0.0,-0.84705,9e-05,19.01595]
[1777030105952,31.34,78327.5225,0.0,-0.84742,9e-05,18.98373]
[1777030106004,31.34,78327.5225,0.0,-0.84742,9e-05,18.98373]
[1777030106022,31.34,78327.5225,0.0,-0.84742,9e-05,18.98373]
[1777030106415,31.34,78327.5225,0.0,-0.84742,9e-05,18.98416]
[1777030111450,31.35,78326.41,0.0,-0.84752,9e-05,18.97418]
[1777030112457,31.35,78327.39,0.0,-0.84742,9e-05,18.98237]
[1777030113464,31.35,78305.8375,0.0,-0.84942,9e-05,18.81135]
[1777030115862,31.35,78307.2175,0.0,-0.84928,9e-05,18.82307]
[1777030116019,31.35,78307.2175,0.0,-0.84928,9e-05,18.82307]
[1777030116047,31.35,78307.2175,0.0,-0.84928,9e-05,18.82307]
[1777030116485,31.35,78307.2175,0.0,-0.84928,9e-05,18.82344]
[1777030117335,31.35,78307.2175,0.0,-0.84928,9e-05,18.82344]
[1777030117526,31.35,78307.2175,0.0,-0.84928,9e-05,18.82344]
[1777030117627,31.35,78307.2175,0.0,-0.84927,9e-05,18.8238]
[1777030119505,31.35,78313.0325,0.0,-0.84873,9e-05,18.87063]
[1777030123534,31.35,78308.9925,0.0,-0.84909,9e-05,18.83983]
[1777030125547,31.35,78304.1025,0.0,-0.84953,9e-05,18.80176]
[1777030126556,31.35,78301.7125,0.0,-0.84975,9e-05,18.78332]
[1777030127562,31.35,78288.6375,0.0,-0.85095,9e-05,18.67993]
[1777030129576,31.36,78294.815,0.0,-0.85036,9e-05,18.72998]
[1777030134611,31.36,78294.3225,0.0,-0.85038,9e-05,18.72862]
[1777030134848,31.36,78294.3225,0.0,-0.85038,9e-05,18.72862]
[1777030134901,31.36,78294.3225,0.0,-0.85038,9e-05,18.72862]
[1777030135020,31.36,78294.3225,0.0,-0.85038,9e-05,18.72862]
[1777030135619,31.36,78294.3225,0.0,-0.85037,9e-05,18.72916]
[1777030136626,31.36,78288.745,0.0,-0.85088,9e-05,18.68539]
[1777030141661,31.37,78286.4175,0.0,-0.85106,9e-05,18.66968]
[1777030144682,31.37,78296.9275,0.0,-0.85008,9e-05,18.75458]
[1777030146389,31.37,78294.045,0.0,-0.85034,9e-05,18.73221]
[1777030146456,31.37,78294.045,0.0,-0.85034,9e-05,18.73221]
[1777030146521,31.37,78294.045,0.0,-0.85034,9e-05,18.73221]
[1777030146696,31.37,78294.045,0.0,-0.85033,9e-05,18.73272]
[1777030150725,31.37,78297.9575,0.0,-0.84995,9e-05,18.7656]
[1777030152354,31.37,78302.31,0.0,-0.84954,9e-05,18.80054]
[1777030152374,31.37,78302.31,0.0,-0.84954,9e-05,18.80054]
[1777030152520,31.37,78302.31,0.0,-0.84954,9e-05,18.80054]
[1777030152740,31.37,78302.31,0.0,-0.84954,9e-05,18.8009]
[1777030156768,31.38,78311.445,0.0,-0.84867,9e-05,18.87504]
[1777030157775,31.38,78305.6825,0.0,-0.8492,9e-05,18.82957]
[1777030158782,31.38,78310.4925,0.0,-0.84875,9e-05,18.86809]
[1777030159455,31.38,78310.4925,0.0,-0.84875,9e-05,18.86809]
[1777030159507,31.38,78310.4925,0.0,-0.84875,9e-05,18.86809]
[1777030159520,31.38,78310.4925,0.0,-0.84875,9e-05,18.86809]
[1777030159789,31.38,78310.4925,0.0,-0.84875,9e-05,18.86843]
[1777030162810,31.38,78313.5125,0.0,-0.84845,9e-05,18.89343]
[1777030163817,31.38,78318.9175,0.0,-0.84795,9e-05,18.93667]
[1777030166965,31.38,78321.0175,0.0,-0.84774,9e-05,18.95417]
[1777030167017,31.38,78321.0175,0.0,-0.84774,9e-05,18.95417]
[1777030167270,31.38,78321.0175,0.0,-0.84774,9e-05,18.95417]
[1777030167846,31.38,78321.0175,0.0,-0.84774,9e-05,18.95443]
[1777030170861,31.38,78330.3275,0.0,-0.84686,9e-05,19.02947]
[1777030175866,31.38,78331.26,0.0,-0.84677,9e-05,19.03497]
[1777030180871,31.39,78331.775,0.0,-0.8467,9e-05,19.04068]
[1777030185877,31.39,78331.9725,0.0,-0.84667,9e-05,19.04364]
[1777030187879,31.39,78325.545,0.0,-0.84726,9e-05,18.99326]
[1777030187973,31.39,78325.545,0.0,-0.84726,9e-05,18.99326]
[1777030187997,31.39,78325.545,0.0,-0.84726,9e-05,18.99326]
[1777030188027,31.39,78325.545,0.0,-0.84726,9e-05,18.99326]
[1777030188810,31.39,78325.545,0.0,-0.84726,9e-05,18.99363]
[1777030193189,31.39,78329.67,0.0,-0.84685,9e-05,19.02782]
[1777030193243,31.39,78329.67,0.0,-0.84685,9e-05,19.02782]
[1777030193275,31.39,78329.67,0.0,-0.84685,9e-05,19.02782]
[1777030193290,31.39,78329.67,0.0,-0.84685,9e-05,19.02815]
[1777030196760,31.39,78325.9475,0.0,-0.84719,9e-05,18.99929]
[1777030196779,31.39,78325.9475,0.0,-0.84719,9e-05,18.99929]
[1777030196811,31.39,78325.9475,0.0,-0.84719,9e-05,18.99929]
[1777030196861,31.4,78325.9475,0.0,-0.84718,9e-05,18.99967]
[1777030198890,31.4,78331.5175,0.0,-0.84666,9e-05,19.04457]
[1777030200739,31.4,78333.2425,0.0,-0.84649,9e-05,19.05858]
[1777030200772,31.4,78333.2425,0.0,-0.84649,9e-05,19.05858]
[1777030200821,31.4,78333.2425,0.0,-0.84649,9e-05,19.05878]
[1777030201897,31.4,78346.71,0.0,-0.84522,9e-05,19.16597]
[1777030205846,31.4,78345.17,0.0,-0.84535,9e-05,19.15496]
[1777030205872,31.4,78345.17,0.0,-0.84535,9e-05,19.15496]
[1777030205901,31.4,78348.5625,0.0,-0.84503,9e-05,19.18232]
[1777030206031,31.4,78348.5625,0.0,-0.84503,9e-05,19.18232]
[1777030212160,31.4,78343.945,0.0,-0.84543,9e-05,19.14802]
[1777030212270,31.4,78343.945,0.0,-0.84543,9e-05,19.14802]
[1777030212525,31.4,78343.945,0.0,-0.84543,9e-05,19.14802]
[1777030212537,31.4,78343.945,0.0,-0.84543,9e-05,19.14855]
[1777030214169,31.41,78333.1825,0.0,-0.84642,9e-05,19.06413]
[1777030217541,31.41,78332.52,0.0,-0.84648,9e-05,19.05945]
[1777030217589,31.41,78332.52,0.0,-0.84648,9e-05,19.05945]
[1777030217770,31.41,78332.52,0.0,-0.84648,9e-05,19.05945]
[1777030217869,31.41,78332.52,0.0,-0.84647,9e-05,19.05981]
[1777030218199,31.41,78325.87,0.0,-0.84709,9e-05,19.00737]
[1777030221219,31.41,78323.8325,0.0,-0.84727,9e-05,18.99222]
[1777030222226,31.41,78333.96,0.0,-0.84632,9e-05,19.07292]
[1777030223442,31.41,78333.96,0.0,-0.84632,9e-05,19.07292]
[1777030223489,31.41,78333.96,0.0,-0.84632,9e-05,19.07292]
[1777030223522,31.41,78333.96,0.0,-0.84632,9e-05,19.07292]
[1777030223596,31.41,78333.96,0.0,-0.84632,9e-05,19.07318]
[1777030224240,31.41,78340.6425,0.0,-0.84569,9e-05,19.12651]
[1777030227177,31.41,78342.03,0.0,-0.84555,9e-05,19.13804]
[1777030227229,31.41,78342.03,0.0,-0.84555,9e-05,19.13804]
[1777030227277,31.41,78342.03,0.0,-0.84555,9e-05,19.13804]
[1777030227279,31.42,78342.03,0.0,-0.84552,9e-05,19.14038]
[1777030228270,31.42,78336.5375,0.0,-0.846,9e-05,19.09944]
[1777030230284,31.42,78330.89,0.0,-0.84649,9e-05,19.0577]
[1777030235796,31.43,78331.435,0.0,-0.84645,9e-05,19.05955]
[1777030235931,31.43,78337.9175,0.0,-0.84584,9e-05,19.11127]
[1777030235936,31.43,78337.9175,0.0,-0.84584,9e-05,19.11127]
[1777030236030,31.43,78337.9175,0.0,-0.84584,9e-05,19.11127]
[1777030236326,31.43,78337.9175,0.0,-0.84584,9e-05,19.11152]
[1777030240938,31.43,78336.5275,0.0,-0.84596,9e-05,19.10126]
[1777030241028,31.43,78336.5025,0.0,-0.84596,9e-05,19.10135]
[1777030241056,31.43,78336.5025,0.0,-0.84596,9e-05,19.10135]
[1777030241365,31.43,78336.5025,0.0,-0.84596,9e-05,19.10135]
[1777030241523,31.43,78336.5025,0.0,-0.84596,9e-05,19.10135]
[1777030241609,31.43,78336.5025,0.0,-0.84596,9e-05,19.10162]
[1777030246943,31.43,78332.15,0.0,-0.84635,9e-05,19.06855]
[1777030248946,31.43,78310.2225,0.0,-0.84838,9e-05,18.89537]
[1777030249233,31.43,78310.2225,0.0,-0.84838,9e-05,18.89537]
[1777030249240,31.43,78310.2225,0.0,-0.84838,9e-05,18.89537]
[1777030249276,31.43,78310.2225,0.0,-0.84838,9e-05,18.89537]
[1777030249428,31.43,78310.2225,0.0,-0.84837,9e-05,18.89585]
[1777030253461,31.44,78304.4075,0.0,-0.84889,9e-05,18.85177]
[1777030254122,31.44,78304.4075,0.0,-0.84889,9e-05,18.85177]
[1777030254271,31.44,78304.4075,0.0,-0.84889,9e-05,18.85177]
[1777030254377,31.44,78304.4075,0.0,-0.84889,9e-05,18.85177]
[1777030254468,31.44,78304.4075,0.0,-0.84888,9e-05,18.85232]
[1777030255711,31.44,78304.4075,0.0,-0.84888,9e-05,18.85232]
[1777030255770,31.44,78304.4075,0.0,-0.84888,9e-05,18.85232]
[1777030255871,31.44,78304.4075,0.0,-0.84888,9e-05,18.85287]
[1777030258496,31.44,78299.345,0.0,-0.84932,9e-05,18.81452]
[1777030260510,31.44,78293.795,0.0,-0.84982,9e-05,18.77183]
[1777030263052,31.46,78290.5475,0.0,-0.84996,9e-05,18.75906]
[1777030263105,31.46,78290.5475,0.0,-0.84996,9e-05,18.75906]
[1777030263278,31.46,78290.5475,0.0,-0.84996,9e-05,18.75906]
[1777030263530,31.48,78290.5475,0.0,-0.84982,9e-05,18.771]
[1777030267558,31.53,78294.485,0.0,-0.84904,9e-05,18.83683]
[1777030268504,31.53,78294.485,0.0,-0.84904,9e-05,18.83683]
[1777030268523,31.53,78294.485,0.0,-0.84904,9e-05,18.83683]
[1777030268556,31.53,78294.485,0.0,-0.84904,9e-05,18.83683]
[1777030268566,31.54,78294.485,0.0,-0.84895,9e-05,18.84406]
[1777030269450,31.54,78294.485,0.0,-0.84895,9e-05,18.84406]
[1777030269521,31.54,78294.485,0.0,-0.84895,9e-05,18.84406]
[1777030269573,31.55,78294.485,0.0,-0.84887,9e-05,18.85082]
[1777030270580,31.57,78306.4425,0.0,-0.84764,9e-05,18.95592]
[1777030271843,31.57,78306.4425,0.0,-0.84764,9e-05,18.95592]
[1777030271936,31.57,78306.4425,0.0,-0.84764,9e-05,18.95592]
[1777030271966,31.59,78306.4425,0.0,-0.84748,9e-05,18.96925]
[1777030272022,31.59,78306.4425,0.0,-0.84748,9e-05,18.96925]
[1777030273600,31.63,78312.8725,0.0,-0.84658,9e-05,19.04466]
[1777030274608,31.65,78321.4375,0.0,-0.84564,9e-05,19.12357]
[1777030276622,31.68,78326.7,0.0,-0.84485,9e-05,19.18932]
[1777030277629,31.7,78343.5275,0.0,-0.84314,9e-05,19.33291]
[1777030278838,31.7,78343.5275,0.0,-0.84314,9e-05,19.33291]
[1777030278890,31.7,78343.5275,0.0,-0.84314,9e-05,19.33291]
[1777030278978,31.72,78342.4275,0.0,-0.84311,9e-05,19.33495]
[1777030279026,31.72,78342.4275,0.0,-0.84311,9e-05,19.33495]
[1777030279643,31.73,78342.4275,0.0,-0.84298,9e-05,19.34537]
[1777030284678,31.83,78344.475,0.0,-0.84207,9e-05,19.42013]
[1777030286027,31.85,78343.3925,0.0,-0.842,9e-05,19.42482]
[1777030286079,31.85,78343.3925,0.0,-0.842,9e-05,19.42482]
[1777030286272,31.85,78343.3925,0.0,-0.842,9e-05,19.42482]
[1777030286691,31.87,78343.3925,0.0,-0.84185,9e-05,19.43758]
[1777030291726,31.97,78344.8975,0.0,-0.84089,9e-05,19.51337]
[1777030292098,31.97,78344.8975,0.0,-0.84089,9e-05,19.51337]
[1777030292151,31.97,78344.8975,0.0,-0.84089,9e-05,19.51337]
[1777030292271,31.97,78344.8975,0.0,-0.84089,9e-05,19.51337]
[1777030292734,32.0,78344.8975,0.0,-0.84071,9e-05,19.52731]
[1777030294748,32.04,78340.4525,0.0,-0.8408,9e-05,19.51972]
[1777030298134,32.1,78341.4025,0.0,-0.84022,9e-05,19.56624]
[1777030299092,32.13,78341.4025,0.0,-0.84001,9e-05,19.58253]
[1777030299169,32.13,78341.4025,0.0,-0.84001,9e-05,19.58253]
[1777030299272,32.13,78341.4025,0.0,-0.84001,9e-05,19.58253]
[1777030299785,32.16,78341.4025,0.0,-0.8398,9e-05,19.59945]
[1777030300792,32.18,78345.7625,0.0,-0.83917,9e-05,19.65126]
[1777030303590,32.24,78346.9275,0.0,-0.83862,9e-05,19.69558]
[1777030303770,32.24,78346.9275,0.0,-0.83862,9e-05,19.69558]
[1777030303813,32.27,78346.9275,0.0,-0.8384,9e-05,19.71292]
[1777030308850,32.41,78349.13,0.0,-0.83712,9e-05,19.81463]
[1777030311080,32.46,78349.4575,0.0,-0.83668,9e-05,19.84943]
[1777030314015,32.54,78353.7575,0.0,-0.83569,9e-05,19.92849]
[1777030315905,32.58,78353.8925,0.0,-0.83533,9e-05,19.95746]
[1777030316912,32.6,78366.0075,0.0,-0.83402,9e-05,20.06282]
[1777030317919,32.62,78373.4275,0.0,-0.83316,0.0001,20.13177]
[1777030318950,32.62,78373.4275,0.0,-0.83316,0.0001,20.13177]
[1777030319245,32.64,78373.4275,0.0,-0.83301,0.0001,20.14381]
[1777030319933,32.66,78373.4275,0.0,-0.83285,0.0001,20.15551]
[1777030322799,32.7,78371.7325,0.0,-0.83272,0.0001,20.16543]
[1777030324980,32.76,78369.8225,0.0,-0.83247,0.0001,20.18458]
[1777030325988,32.78,78362.9425,0.0,-0.83298,9e-05,20.14281]
[1777030326994,32.8,78368.6,0.0,-0.83227,9e-05,20.19993]
[1777030331024,32.89,78367.8575,0.0,-0.83164,9e-05,20.24838]
[1777030332032,32.91,78364.015,0.0,-0.83183,9e-05,20.23243]
[1777030337046,33.02,78363.21,0.0,-0.8311,9e-05,20.28867]
[1777030341050,33.1,78353.0,0.0,-0.8315,9e-05,20.25563]
[1777030346055,33.18,78352.89,0.0,-0.8309,9e-05,20.3016]
[1777030349058,33.22,78348.815,0.0,-0.83096,9e-05,20.2956]
[1777030350059,33.22,78340.5925,0.0,-0.83173,9e-05,20.23462]
[1777030355064,33.26,78335.32,0.0,-0.83196,9e-05,20.21315]
[1777030360069,33.31,78334.675,0.0,-0.83166,9e-05,20.23654]
[1777030361070,33.31,78330.2225,0.0,-0.83206,9e-05,20.20392]
[1777030362071,33.32,78322.22,0.0,-0.8327,9e-05,20.15272]
[1777030366075,33.34,78327.3275,0.0,-0.83208,9e-05,20.20187]
[1777030367076,33.36,78331.125,0.0,-0.83163,9e-05,20.238]
[1777030370079,33.37,78327.2575,0.0,-0.83187,9e-05,20.21783]
[1777030372081,33.39,78333.6675,0.0,-0.83117,9e-05,20.27399]
[1777030376344,33.39,78337.6225,0.0,-0.83075,9e-05,20.30695]
[1777030380372,33.4,78333.5675,0.0,-0.8311,9e-05,20.27944]
[1777030382091,33.4,78329.4425,0.0,-0.83147,9e-05,20.24938]
[1777030387420,33.4,78331.1225,0.0,-0.83126,9e-05,20.2664]
[1777030392456,33.41,78335.23,0.0,-0.83082,9e-05,20.3011]
[1777030393462,33.41,78358.1625,0.0,-0.82865,9e-05,20.47353]
[1777030398498,33.42,78358.1225,0.0,-0.82861,9e-05,20.47698]
[1777030402531,33.42,78366.2,0.0,-0.8278,9e-05,20.54028]
[1777030405552,33.44,78382.96,0.0,-0.82609,0.0001,20.67476]
[1777030406545,33.44,78382.96,0.0,-0.82609,0.0001,20.67476]
[1777030406560,33.45,78382.96,0.0,-0.82599,0.0001,20.68198]
[1777030407567,33.47,78387.785,0.0,-0.82544,0.0001,20.7249]
[1777030408546,33.47,78387.785,0.0,-0.82544,0.0001,20.7249]
[1777030408574,33.48,78387.785,0.0,-0.82535,0.0001,20.73166]
[1777030413609,33.54,78384.12,0.0,-0.82528,0.0001,20.73426]
[1777030414616,33.54,78379.5925,0.0,-0.82571,0.0001,20.70105]
[1777030417637,33.54,78375.675,0.0,-0.82606,0.0001,20.67348]
[1777030422673,33.56,78369.55,0.0,-0.82651,9e-05,20.63742]
[1777030424686,33.58,78379.21,0.0,-0.82543,0.0001,20.72189]
[1777030428714,33.62,78375.2375,0.0,-0.82548,0.0001,20.71673]
[1777030433749,33.66,78382.485,0.0,-0.82455,0.0001,20.78902]
[1777030438786,33.66,78384.31,0.0,-0.82434,0.0001,20.8049]
[1777030439792,33.66,78390.2775,0.0,-0.82377,0.0001,20.84959]
[1777030442812,33.67,78383.9675,0.0,-0.82428,0.0001,20.80919]
[1777030443820,33.67,78374.15,0.0,-0.82521,0.0001,20.7369]
[1777030448855,33.68,78375.6075,0.0,-0.82504,0.0001,20.75038]
[1777030453891,33.72,78371.3325,0.0,-0.82515,9e-05,20.74071]
[1777030455904,33.72,78377.6625,0.0,-0.82454,0.0001,20.78845]
[1777030456912,33.72,78387.5125,0.0,-0.82359,0.0001,20.86177]
[1777030458569,33.72,78387.5125,0.0,-0.82359,0.0001,20.86212]
[1777030458926,33.72,78387.5125,0.0,-0.82359,0.0001,20.86247]
[1777030460051,33.72,78387.5125,0.0,-0.82359,0.0001,20.86247]
[1777030460129,33.72,78387.5125,0.0,-0.82358,0.0001,20.86282]
[1777030462068,33.72,78387.5125,0.0,-0.82358,0.0001,20.86316]
[1777030467989,33.73,78386.6975,0.0,-0.82361,0.0001,20.86005]
[1777030471010,33.73,78379.5425,0.0,-0.82429,0.0001,20.80543]
[1777030472017,33.73,78375.305,0.0,-0.82469,0.0001,20.77472]
[1777030476045,33.74,78376.005,0.0,-0.82459,0.0001,20.78251]
[1777030477052,33.74,78385.695,0.0,-0.82366,0.0001,20.85478]
[1777030481079,33.74,78390.105,0.0,-0.82321,0.0001,20.88955]
[1777030486115,33.75,78388.6225,0.0,-0.82331,0.0001,20.88127]
[1777030491149,33.75,78384.9325,0.0,-0.82363,0.0001,20.85659]
[1777030493163,33.75,78391.0575,0.0,-0.82303,0.0001,20.90284]
[1777030496185,33.76,78386.965,0.0,-0.8234,0.0001,20.8741]
[1777030501220,33.76,78384.6575,0.0,-0.82359,0.0001,20.85967]
[1777030502229,33.76,78371.665,0.0,-0.82482,9e-05,20.76405]
[1777030504231,33.76,78364.8975,0.0,-0.82544,9e-05,20.71505]
[1777030506232,33.77,78360.0775,0.0,-0.82588,9e-05,20.68056]
[1777030508234,33.77,78355.05,0.0,-0.82634,9e-05,20.64445]
[1777030510236,33.77,78358.95,0.0,-0.82596,9e-05,20.67423]
[1777030515241,33.77,78358.5875,0.0,-0.82597,9e-05,20.67368]
[1777030520246,33.78,78360.3625,0.0,-0.82577,9e-05,20.68893]
[1777030525251,33.78,78359.12,0.0,-0.82586,9e-05,20.68184]
[1777030530256,33.79,78359.1175,0.0,-0.82584,9e-05,20.68387]
[1777030535261,33.79,78356.7475,0.0,-0.82605,9e-05,20.66493]
[1777030540508,33.79,78353.6475,0.0,-0.82631,9e-05,20.64484]
[1777030541515,33.8,78349.1325,0.0,-0.82673,9e-05,20.61194]
[1777030543528,33.8,78344.885,0.0,-0.82712,9e-05,20.58143]
[1777030544536,33.8,78340.0775,0.0,-0.82756,9e-05,20.54626]
[1777030546550,33.8,78332.2625,0.0,-0.82828,9e-05,20.48934]
[1777030551627,33.8,78328.9,0.0,-0.82857,9e-05,20.46638]
[1777030552592,33.8,78318.515,0.0,-0.82953,9e-05,20.39062]
[1777030553599,33.81,78322.6025,0.0,-0.82914,9e-05,20.42142]
[1777030558634,33.81,78320.74,0.0,-0.82928,9e-05,20.40996]
[1777030560648,33.81,78314.2825,0.0,-0.82988,9e-05,20.36299]
[1777030561655,33.81,78310.2725,0.0,-0.83024,9e-05,20.33375]
[1777030564761,33.81,78309.225,0.0,-0.83033,9e-05,20.3269]
[1777030564974,33.81,78309.225,0.0,-0.83033,9e-05,20.3269]
[1777030565101,33.81,78309.225,0.0,-0.83032,9e-05,20.32737]
[1777030568100,33.82,78305.36,0.0,-0.83067,9e-05,20.29972]
[1777030568160,33.82,78305.36,0.0,-0.83067,9e-05,20.29972]
[1777030568813,33.82,78305.36,0.0,-0.83066,9e-05,20.30025]
[1777030569711,33.82,78299.125,0.0,-0.83123,9e-05,20.25516]
[1777030573739,33.82,78298.2175,0.0,-0.83128,9e-05,20.25064]
[1777030574746,33.82,78289.91,0.0,-0.83204,9e-05,20.18979]
[1777030576760,33.82,78284.7875,0.0,-0.83251,9e-05,20.15228]
[1777030578779,33.83,78289.4325,0.0,-0.83207,9e-05,20.18726]
[1777030579786,33.83,78307.6275,0.0,-0.83039,9e-05,20.32203]
[1777030581800,33.83,78319.465,0.0,-0.82927,9e-05,20.41035]
[1777030582807,33.83,78326.5875,0.0,-0.82857,9e-05,20.46632]
[1777030586835,33.85,78335.0925,0.0,-0.82764,9e-05,20.53917]
[1777030588432,33.85,78334.275,0.0,-0.82771,9e-05,20.53346]
[1777030588525,33.85,78334.275,0.0,-0.82771,9e-05,20.53346]
[1777030588598,33.85,78334.275,0.0,-0.82771,9e-05,20.53346]
[1777030589755,33.85,78334.275,0.0,-0.82771,9e-05,20.5338]
[1777030589771,33.85,78334.275,0.0,-0.82771,9e-05,20.5338]
[1777030591872,33.85,78340.42,0.0,-0.82714,9e-05,20.57669]
[1777030596697,33.86,78341.635,0.0,-0.827,9e-05,20.58755]
[1777030596749,33.86,78341.635,0.0,-0.827,9e-05,20.58755]
[1777030596773,33.86,78341.635,0.0,-0.827,9e-05,20.58755]
[1777030597915,33.86,78348.0175,0.0,-0.82639,9e-05,20.63558]
[1777030602074,33.86,78344.81,0.0,-0.82667,9e-05,20.61326]
[1777030602156,33.86,78344.81,0.0,-0.82667,9e-05,20.61326]
[1777030602275,33.86,78344.81,0.0,-0.82667,9e-05,20.61326]
[1777030603957,33.86,78337.8775,0.0,-0.82731,9e-05,20.56314]
[1777030606299,33.86,78338.195,0.0,-0.82727,9e-05,20.56596]
[1777030606342,33.86,78339.17,0.0,-0.82718,9e-05,20.57363]
[1777030606359,33.86,78339.17,0.0,-0.82718,9e-05,20.57363]
[1777030606522,33.86,78339.17,0.0,-0.82718,9e-05,20.57363]
[1777030606978,33.87,78339.17,0.0,-0.82717,9e-05,20.57409]
[1777030609931,33.87,78339.2075,0.0,-0.82715,9e-05,20.57531]
[1777030609941,33.87,78339.2075,0.0,-0.82715,9e-05,20.57531]
[1777030610040,33.87,78339.2075,0.0,-0.82715,9e-05,20.57531]
[1777030616043,33.87,78336.965,0.0,-0.82732,9e-05,20.56213]
[1777030618057,33.87,78329.4575,0.0,-0.82801,9e-05,20.50763]
[1777030619097,33.88,78323.6525,0.0,-0.82855,9e-05,20.46523]
[1777030620418,33.88,78323.6525,0.0,-0.82855,9e-05,20.46523]
[1777030620447,33.88,78316.525,0.0,-0.82921,9e-05,20.41306]
[1777030620470,33.88,78316.525,0.0,-0.82921,9e-05,20.41306]
[1777030620528,33.88,78316.525,0.0,-0.82921,9e-05,20.41306]
[1777030624686,33.88,78313.555,0.0,-0.82946,9e-05,20.39311]
[1777030624736,33.88,78313.555,0.0,-0.82946,9e-05,20.39311]
[1777030624778,33.88,78313.555,0.0,-0.82946,9e-05,20.39311]
[1777030626181,33.88,78319.5475,0.0,-0.82889,9e-05,20.43825]
[1777030629201,33.88,78314.205,0.0,-0.82936,9e-05,20.40024]
[1777030630946,33.88,78313.8825,0.0,-0.82939,9e-05,20.39837]
[1777030630999,33.88,78313.8825,0.0,-0.82939,9e-05,20.39837]
[1777030631030,33.88,78313.8825,0.0,-0.82939,9e-05,20.39837]
[1777030635469,33.89,78317.37,0.0,-0.82903,9e-05,20.42667]
[1777030635522,33.89,78317.37,0.0,-0.82903,9e-05,20.42667]
[1777030636132,33.89,78317.37,0.0,-0.82903,9e-05,20.42667]
[1777030637258,33.89,78323.1075,0.0,-0.82848,9e-05,20.46994]
[1777030637593,33.89,78323.1075,0.0,-0.82848,9e-05,20.46994]
[1777030637647,33.89,78323.1075,0.0,-0.82848,9e-05,20.46994]
[1777030637772,33.89,78323.1075,0.0,-0.82848,9e-05,20.46994]
[1777030638265,33.89,78323.1075,0.0,-0.82848,9e-05,20.4704]
[1777030641528,33.89,78324.5475,0.0,-0.82832,9e-05,20.48236]
[1777030641770,33.89,78324.5475,0.0,-0.82832,9e-05,20.48236]
[1777030643120,33.9,78324.5475,0.0,-0.82832,9e-05,20.48278]
[1777030643172,33.9,78324.5475,0.0,-0.82832,9e-05,20.48278]
[1777030643273,33.9,78324.5475,0.0,-0.82832,9e-05,20.48278]
[1777030647329,33.9,78319.4875,0.0,-0.82876,9e-05,20.44761]
[1777030648034,33.9,78319.4875,0.0,-0.82876,9e-05,20.44761]
[1777030648086,33.9,78319.4875,0.0,-0.82876,9e-05,20.44761]
[1777030648279,33.9,78319.4875,0.0,-0.82876,9e-05,20.44761]
[1777030650588,33.9,78316.97,0.0,-0.82898,9e-05,20.43045]
[1777030650637,33.9,78316.97,0.0,-0.82898,9e-05,20.43045]
[1777030650770,33.9,78316.97,0.0,-0.82898,9e-05,20.43045]
[1777030651358,33.9,78316.97,0.0,-0.829,9e-05,20.42736]
[1777030656393,33.91,78316.945,0.0,-0.82897,9e-05,20.42955]
[1777030659414,33.91,78309.005,0.0,-0.82969,9e-05,20.37235]
[1777030660421,33.91,78302.47,0.0,-0.83029,9e-05,20.32459]
[1777030661428,33.91,78288.685,0.0,-0.83156,9e-05,20.22332]
[1777030661532,33.91,78288.685,0.0,-0.83156,9e-05,20.22332]
[1777030661584,33.91,78288.685,0.0,-0.83156,9e-05,20.22332]
[1777030661774,33.91,78288.685,0.0,-0.83156,9e-05,20.22332]
[1777030662121,33.91,78288.685,0.0,-0.83156,9e-05,20.22332]
[1777030662277,33.91,78288.685,0.0,-0.83156,9e-05,20.22332]
[1777030665154,33.91,78286.0025,0.0,-0.83178,9e-05,20.20502]
[1777030665205,33.91,78286.0025,0.0,-0.83178,9e-05,20.20502]
[1777030665272,33.91,78286.0025,0.0,-0.83178,9e-05,20.20502]
[1777030665455,33.91,78286.0025,0.0,-0.83178,9e-05,20.20552]
[1777030669110,33.92,78284.6125,0.0,-0.83189,9e-05,20.19682]
[1777030669162,33.92,78284.6125,0.0,-0.83189,9e-05,20.19682]
[1777030669271,33.92,78284.6125,0.0,-0.83189,9e-05,20.19682]
[1777030674500,33.92,78284.0225,0.0,-0.8319,9e-05,20.19559]
[1777030675107,33.92,78284.0225,0.0,-0.8319,9e-05,20.19559]
[1777030675161,33.92,78284.0225,0.0,-0.8319,9e-05,20.19559]
[1777030675269,33.92,78284.0225,0.0,-0.8319,9e-05,20.19559]
[1777030675370,33.92,78284.0225,0.0,-0.83189,9e-05,20.19604]
[1777030675674,33.92,78284.0225,0.0,-0.83189,9e-05,20.19604]
[1777030675726,33.92,78284.0225,0.0,-0.83189,9e-05,20.19604]
[1777030675772,33.92,78284.0225,0.0,-0.83189,9e-05,20.19604]
[1777030678940,33.93,78281.4625,0.0,-0.83211,9e-05,20.17851]
[1777030679022,33.93,78281.4625,0.0,-0.83211,9e-05,20.17851]
[1777030679453,33.93,78281.4625,0.0,-0.83211,9e-05,20.17851]
[1777030680506,33.93,78289.5075,0.0,-0.83136,9e-05,20.23895]
[1777030681507,33.93,78284.1825,0.0,-0.83184,9e-05,20.20009]
[1777030682329,33.93,78284.1825,0.0,-0.83184,9e-05,20.20009]
[1777030682413,33.93,78284.1825,0.0,-0.83184,9e-05,20.20009]
[1777030682530,33.93,78281.205,0.0,-0.83211,9e-05,20.17858]
[1777030685511,33.93,78288.7025,0.0,-0.8314,9e-05,20.23549]
[1777030687324,33.93,78288.8425,0.0,-0.83138,9e-05,20.23702]
[1777030687480,33.93,78288.8425,0.0,-0.83138,9e-05,20.23702]
[1777030687529,33.93,78287.2225,0.0,-0.83152,9e-05,20.22558]
[1777030688602,33.93,78285.79,0.0,-0.83165,9e-05,20.21554]
[1777030688607,33.93,78285.79,0.0,-0.83165,9e-05,20.21554]
[1777030688771,33.93,78285.79,0.0,-0.83165,9e-05,20.21554]
[1777030688808,33.94,78285.79,0.0,-0.83164,9e-05,20.21609]
[1777030694589,33.94,78282.1325,0.0,-0.83194,9e-05,20.19189]
[1777030694641,33.94,78282.1325,0.0,-0.83194,9e-05,20.19189]
[1777030694772,33.94,78282.1325,0.0,-0.83194,9e-05,20.19189]
[1777030699352,33.94,78283.26,0.0,-0.83181,9e-05,20.20239]
[1777030699396,33.94,78283.26,0.0,-0.83181,9e-05,20.20239]
[1777030699520,33.94,78283.26,0.0,-0.83181,9e-05,20.20239]
[1777030699525,33.95,78280.6825,0.0,-0.83204,9e-05,20.18394]
[1777030705488,33.95,78279.4225,0.0,-0.83212,9e-05,20.1775]
[1777030705523,33.95,78279.4225,0.0,-0.83212,9e-05,20.1775]
[1777030709162,33.95,78280.7825,0.0,-0.83196,9e-05,20.18978]
[1777030709579,33.96,78280.7825,0.0,-0.83196,9e-05,20.19035]
[1777030709584,33.96,78280.7825,0.0,-0.83196,9e-05,20.19035]
[1777030709773,33.96,78280.7825,0.0,-0.83196,9e-05,20.19035]
[1777030709795,33.96,78280.7825,0.0,-0.83195,9e-05,20.19091]
[1777030715543,33.96,78278.9875,0.0,-0.83211,9e-05,20.17636]
[1777030716819,33.96,78277.5325,0.0,-0.83222,9e-05,20.16732]
[1777030717983,33.96,78277.5325,0.0,-0.83222,9e-05,20.16732]
[1777030718018,33.96,78277.5325,0.0,-0.83222,9e-05,20.16732]
[1777030718982,33.96,78277.5325,0.0,-0.83221,9e-05,20.1678]
[1777030719840,33.97,78262.6525,0.0,-0.83357,9e-05,20.05907]
[1777030722861,33.97,78270.66,0.0,-0.83282,9e-05,20.11939]
[1777030725882,33.97,78275.975,0.0,-0.83231,9e-05,20.16]
[1777030728384,33.97,78277.5875,0.0,-0.83215,9e-05,20.17239]
[1777030728424,33.97,78277.5875,0.0,-0.83215,9e-05,20.17239]
[1777030728519,33.97,78277.5875,0.0,-0.83215,9e-05,20.17239]
[1777030728555,33.97,78278.695,0.0,-0.83205,9e-05,20.18105]
[1777030733938,33.98,78283.045,0.0,-0.83161,9e-05,20.21593]
[1777030738974,33.98,78286.5775,0.0,-0.83125,9e-05,20.24435]
[1777030741550,33.98,78286.2175,0.0,-0.83128,9e-05,20.24217]
[1777030741568,33.98,78285.735,0.0,-0.83132,9e-05,20.23909]
[1777030741629,33.98,78285.735,0.0,-0.83132,9e-05,20.23909]
[1777030741769,33.98,78285.735,0.0,-0.83132,9e-05,20.23909]
[1777030741994,33.98,78285.735,0.0,-0.83131,9e-05,20.23956]
[1777030744013,33.99,78286.7725,0.0,-0.83121,9e-05,20.24802]
[1777030745020,33.99,78303.4275,0.0,-0.82966,9e-05,20.37094]
[1777030746027,33.99,78313.0775,0.0,-0.82876,9e-05,20.44224]
[1777030751062,34.02,78313.3075,0.0,-0.82851,9e-05,20.46143]
[1777030753076,34.02,78324.475,0.0,-0.82742,9e-05,20.54758]
[1777030755872,34.03,78324.7425,0.0,-0.82738,9e-05,20.55025]
[1777030755915,34.03,78324.7425,0.0,-0.82738,9e-05,20.55025]
[1777030756021,34.03,78324.7425,0.0,-0.82738,9e-05,20.55025]
[1777030756097,34.03,78324.7425,0.0,-0.82738,9e-05,20.5506]
[1777030761131,34.03,78325.7275,0.0,-0.82725,9e-05,20.56036]
[1777030765160,34.03,78320.115,0.0,-0.82775,9e-05,20.52109]
[1777030767813,34.04,78324.815,0.0,-0.8273,9e-05,20.55646]
[1777030767863,34.04,78324.815,0.0,-0.8273,9e-05,20.55646]
[1777030768020,34.04,78324.815,0.0,-0.8273,9e-05,20.55646]
[1777030768181,34.04,78324.815,0.0,-0.8273,9e-05,20.5568]
[1777030773216,34.04,78327.4375,0.0,-0.82705,9e-05,20.57416]
[1777030778607,34.04,78323.585,0.0,-0.82739,9e-05,20.54761]
[1777030780265,34.04,78323.585,0.0,-0.82738,9e-05,20.54841]
[1777030781273,34.04,78314.17,0.0,-0.82825,9e-05,20.47967]
[1777030782380,34.04,78314.17,0.0,-0.82825,9e-05,20.47967]
[1777030782432,34.04,78314.17,0.0,-0.82825,9e-05,20.47967]
[1777030782526,34.04,78314.17,0.0,-0.82825,9e-05,20.47967]
[1777030782611,34.05,78313.6475,0.0,-0.82829,9e-05,20.47627]
[1777030788322,34.05,78312.615,0.0,-0.82835,9e-05,20.47143]
[1777030793356,34.05,78308.7725,0.0,-0.82868,9e-05,20.44556]
[1777030794363,34.06,78307.1025,0.0,-0.82883,9e-05,20.43388]
[1777030795371,34.06,78297.7675,0.0,-0.82969,9e-05,20.36586]
[1777030796827,34.06,78298.6625,0.0,-0.8296,9e-05,20.37301]
[1777030796878,34.06,78298.6625,0.0,-0.8296,9e-05,20.37301]
[1777030797023,34.06,78298.6625,0.0,-0.8296,9e-05,20.37301]
[1777030797385,34.06,78298.6625,0.0,-0.82959,9e-05,20.37359]
[1777030802419,34.06,78296.8525,0.0,-0.82972,9e-05,20.36321]
[1777030803895,34.06,78297.1775,0.0,-0.82968,9e-05,20.3661]
[1777030803943,34.06,78297.1775,0.0,-0.82968,9e-05,20.3661]
[1777030804025,34.06,78297.1775,0.0,-0.82968,9e-05,20.3661]
[1777030804434,34.07,78297.1775,0.0,-0.82967,9e-05,20.36677]
[1777030809468,34.07,78296.24,0.0,-0.82972,9e-05,20.3632]
[1777030811883,34.07,78292.7575,0.0,-0.83002,9e-05,20.33901]
[1777030811936,34.07,78292.7575,0.0,-0.83002,9e-05,20.33901]
[1777030812026,34.07,78292.7575,0.0,-0.83002,9e-05,20.33901]
[1777030812490,34.08,78292.7575,0.0,-0.83001,9e-05,20.33971]
[1777030817525,34.08,78289.0375,0.0,-0.83032,9e-05,20.31493]
[1777030819844,34.08,78285.1175,0.0,-0.83067,9e-05,20.2871]
[1777030819896,34.08,78285.1175,0.0,-0.83067,9e-05,20.2871]
[1777030820028,34.08,78285.1175,0.0,-0.83067,9e-05,20.2871]
[1777030820545,34.08,78285.1175,0.0,-0.83066,9e-05,20.28759]
[1777030825581,34.09,78283.105,0.0,-0.83082,9e-05,20.27529]
[1777030829041,34.09,78286.425,0.0,-0.83049,9e-05,20.3011]
[1777030829082,34.09,78286.425,0.0,-0.83049,9e-05,20.3011]
[1777030829273,34.09,78286.425,0.0,-0.83049,9e-05,20.3011]
[1777030829611,34.09,78286.425,0.0,-0.83049,9e-05,20.30157]
[1777030834646,34.09,78284.7,0.0,-0.83064,9e-05,20.2877]
[1777030839674,34.1,78283.8575,0.0,-0.83068,9e-05,20.28403]
[1777030839801,34.1,78283.8575,0.0,-0.83068,9e-05,20.28403]
[1777030839853,34.1,78283.8575,0.0,-0.83068,9e-05,20.28403]
[1777030840021,34.1,78283.8575,0.0,-0.83068,9e-05,20.28403]
[1777030840031,34.1,78283.8575,0.0,-0.83067,9e-05,20.28465]
[1777030845680,34.11,78283.3025,0.0,-0.83069,9e-05,20.28336]
[1777030847525,34.11,78281.55,0.0,-0.83084,9e-05,20.27099]
[1777030847576,34.11,78281.55,0.0,-0.83084,9e-05,20.27099]
[1777030847577,34.11,78281.55,0.0,-0.83084,9e-05,20.27152]
[1777030847775,34.11,78281.55,0.0,-0.83084,9e-05,20.27152]
[1777030849684,34.11,78276.465,0.0,-0.83129,9e-05,20.23528]
[1777030854003,34.11,78279.04,0.0,-0.83103,9e-05,20.25627]
[1777030854028,34.11,78279.04,0.0,-0.83103,9e-05,20.25627]
[1777030854303,34.11,78279.04,0.0,-0.83103,9e-05,20.25627]
[1777030854404,34.11,78279.04,0.0,-0.83102,9e-05,20.25665]
[1777030854719,34.11,78279.04,0.0,-0.83102,9e-05,20.25665]
[1777030854774,34.11,78279.04,0.0,-0.83102,9e-05,20.25665]
[1777030854820,34.11,78279.04,0.0,-0.83102,9e-05,20.25701]
[1777030857699,34.12,78283.5275,0.0,-0.83059,9e-05,20.29065]
[1777030858700,34.12,78292.8825,0.0,-0.82972,9e-05,20.3598]
[1777030859701,34.12,78304.26,0.0,-0.82867,9e-05,20.44365]
[1777030859852,34.12,78304.26,0.0,-0.82867,9e-05,20.44365]
[1777030859905,34.12,78304.26,0.0,-0.82867,9e-05,20.44365]
[1777030860024,34.12,78304.26,0.0,-0.82867,9e-05,20.44365]
[1777030860125,34.12,78304.26,0.0,-0.82866,9e-05,20.44406]
[1777030862849,34.12,78298.0775,0.0,-0.82922,9e-05,20.40005]
[1777030865870,34.12,78293.87,0.0,-0.82959,9e-05,20.37023]
[1777030866974,34.12,78293.87,0.0,-0.82959,9e-05,20.37023]
[1777030867024,34.12,78293.87,0.0,-0.82959,9e-05,20.37023]
[1777030867026,34.12,78293.87,0.0,-0.82959,9e-05,20.37023]
[1777030867048,34.12,78293.87,0.0,-0.82959,9e-05,20.37059]
[1777030867874,34.12,78293.87,0.0,-0.82959,9e-05,20.37059]
[1777030868025,34.12,78293.87,0.0,-0.82959,9e-05,20.37059]
[1777030868123,34.12,78293.87,0.0,-0.82958,9e-05,20.37095]
[1777030868891,34.12,78280.3625,0.0,-0.83082,9e-05,20.27222]
[1777030872834,34.13,78282.94,0.0,-0.83057,9e-05,20.29217]
[1777030872886,34.13,78282.94,0.0,-0.83057,9e-05,20.29217]
[1777030873024,34.13,78282.94,0.0,-0.83057,9e-05,20.29217]
[1777030873121,34.13,78282.94,0.0,-0.83057,9e-05,20.2925]
[1777030876953,34.13,78284.2925,0.0,-0.83043,9e-05,20.3034]
[1777030877003,34.13,78284.2925,0.0,-0.83043,9e-05,20.3034]
[1777030877027,34.13,78284.2925,0.0,-0.83043,9e-05,20.3034]
[1777030877054,34.13,78284.2925,0.0,-0.83042,9e-05,20.30395]
[1777030879987,34.13,78282.47,0.0,-0.83058,9e-05,20.29182]
[1777030880032,34.13,78282.47,0.0,-0.83058,9e-05,20.29182]
[1777030880134,34.13,78282.47,0.0,-0.83057,9e-05,20.29252]
[1777030881985,34.13,78282.8675,0.0,-0.83051,9e-05,20.29673]
[1777030883382,34.13,78282.8675,0.0,-0.83051,9e-05,20.29673]
[1777030883434,34.13,78282.8675,0.0,-0.83051,9e-05,20.29673]
[1777030883521,34.13,78282.8675,0.0,-0.83051,9e-05,20.29673]
[1777030883616,34.14,78282.8675,0.0,-0.8305,9e-05,20.29734]
[1777030883999,34.14,78289.165,0.0,-0.82992,9e-05,20.34418]
[1777030887374,34.14,78287.3125,0.0,-0.83007,9e-05,20.33162]
[1777030887404,34.14,78287.3125,0.0,-0.83007,9e-05,20.33162]
[1777030887527,34.14,78287.3125,0.0,-0.83007,9e-05,20.33162]
[1777030887628,34.14,78287.3125,0.0,-0.83007,9e-05,20.33212]
[1777030890041,34.14,78294.3025,0.0,-0.8294,9e-05,20.38469]
[1777030891051,34.14,78298.3175,0.0,-0.82905,9e-05,20.41106]
[1777030892321,34.14,78298.3175,0.0,-0.82905,9e-05,20.41106]
[1777030892352,34.14,78298.3175,0.0,-0.82905,9e-05,20.41106]
[1777030892521,34.14,78298.3175,0.0,-0.82905,9e-05,20.41106]
[1777030892622,34.14,78298.3175,0.0,-0.82904,9e-05,20.41152]
[1777030893066,34.14,78314.5225,0.0,-0.82753,9e-05,20.53071]
[1777030898101,34.15,78316.01,0.0,-0.82737,9e-05,20.54377]
[1777030903199,34.15,78315.79,0.0,-0.82736,9e-05,20.54396]
[1777030903249,34.15,78315.79,0.0,-0.82736,9e-05,20.54396]
[1777030903277,34.15,78315.79,0.0,-0.82736,9e-05,20.54396]
[1777030903300,34.15,78315.79,0.0,-0.82736,9e-05,20.5444]
[1777030906337,34.15,78314.835,0.0,-0.82743,9e-05,20.53826]
[1777030906388,34.15,78314.835,0.0,-0.82743,9e-05,20.53826]
[1777030906527,34.15,78314.835,0.0,-0.82743,9e-05,20.53826]
[1777030906607,34.15,78314.835,0.0,-0.82743,9e-05,20.53875]
[1777030907166,34.16,78303.9,0.0,-0.82844,9e-05,20.45926]
[1777030908174,34.16,78289.8275,0.0,-0.82973,9e-05,20.35676]
[1777030912504,34.16,78288.015,0.0,-0.82987,9e-05,20.34535]
[1777030912512,34.16,78288.015,0.0,-0.82987,9e-05,20.34535]
[1777030912528,34.16,78288.015,0.0,-0.82987,9e-05,20.34535]
[1777030912605,34.16,78288.015,0.0,-0.82986,9e-05,20.34593]
[1777030913210,34.16,78292.81,0.0,-0.82942,9e-05,20.3816]
[1777030914217,34.16,78298.8325,0.0,-0.82885,9e-05,20.42621]
[1777030915224,34.16,78302.5925,0.0,-0.8285,9e-05,20.45425]
[1777030920258,34.17,78307.74,0.0,-0.82799,9e-05,20.4943]
[1777030925294,34.17,78306.825,0.0,-0.82804,9e-05,20.49007]
[1777030930329,34.18,78304.9625,0.0,-0.82818,9e-05,20.47875]
[1777030935364,34.18,78307.6325,0.0,-0.82791,9e-05,20.5005]
[1777030937378,34.18,78309.0775,0.0,-0.82776,9e-05,20.51179]
[1777030938385,34.18,78322.0375,0.0,-0.82655,9e-05,20.60693]
[1777030943420,34.19,78321.34,0.0,-0.8266,9e-05,20.60335]
[1777030948463,34.19,78322.1475,0.0,-0.8265,9e-05,20.61071]
[1777030949471,34.19,78321.6925,0.0,-0.82654,9e-05,20.60757]
[1777030950478,34.19,78333.9075,0.0,-0.8254,9e-05,20.69713]
[1777030955513,34.19,78332.44,0.0,-0.82554,9e-05,20.68402]
[1777030960548,34.19,78332.6125,0.0,-0.82551,9e-05,20.68646]
[1777030965583,34.2,78332.0025,0.0,-0.82555,9e-05,20.68318]
[1777030970618,34.2,78332.595,0.0,-0.82548,9e-05,20.68864]
[1777030975819,34.2,78333.125,0.0,-0.82542,9e-05,20.6936]
[1777030980687,34.2,78327.33,0.0,-0.82595,9e-05,20.65236]
[1777030985722,34.2,78329.77,0.0,-0.8257,9e-05,20.67124]
[1777030990758,34.21,78329.295,0.0,-0.82573,9e-05,20.66883]
[1777030995793,34.21,78327.9325,0.0,-0.82585,9e-05,20.66]
[1777030996104,34.21,78327.9325,0.0,-0.82585,9e-05,20.66]
[1777030996800,34.21,78327.9325,0.0,-0.82584,9e-05,20.66018]
[1777030997556,34.21,78327.9325,0.0,-0.82584,9e-05,20.66018]
[1777030997807,34.21,78327.9325,0.0,-0.82584,9e-05,20.66038]
[1777030998814,34.21,78315.0575,0.0,-0.82704,9e-05,20.56645]
[1777031003848,34.21,78315.6725,0.0,-0.82697,9e-05,20.57193]
[1777031008858,34.21,78316.5625,0.0,-0.82687,9e-05,20.57931]
[1777031013863,34.21,78320.4,0.0,-0.82652,9e-05,20.60535]
[1777031018868,34.22,78323.465,0.0,-0.82621,9e-05,20.62926]
[1777031023873,34.22,78324.5775,0.0,-0.82609,9e-05,20.63882]
[1777031029024,34.22,78328.44,0.0,-0.82571,9e-05,20.6686]
[1777031034060,34.22,78328.695,0.0,-0.82567,9e-05,20.67164]
[1777031039095,34.23,78331.5925,0.0,-0.82538,9e-05,20.6939]
[1777031044130,34.23,78332.6525,0.0,-0.82527,9e-05,20.70264]
[1777031049165,34.23,78333.375,0.0,-0.82519,9e-05,20.70881]
[1777031050172,34.23,78340.5,0.0,-0.82452,9e-05,20.76094]
[1777031053656,34.23,78341.925,0.0,-0.82439,9e-05,20.77156]
[1777031053708,34.23,78341.925,0.0,-0.82439,9e-05,20.77156]
[1777031053773,34.23,78341.925,0.0,-0.82439,9e-05,20.77156]
[1777031053874,34.23,78341.925,0.0,-0.82439,9e-05,20.77167]
[1777031056214,34.23,78345.695,0.0,-0.82403,9e-05,20.79941]
[1777031061305,34.23,78342.0,0.0,-0.82437,9e-05,20.77276]
[1777031061387,34.23,78342.0,0.0,-0.82437,9e-05,20.77288]
[1777031063262,34.23,78337.8975,0.0,-0.82475,9e-05,20.74319]
[1777031065304,34.23,78337.8975,0.0,-0.82475,9e-05,20.74333]
[1777031065332,34.23,78337.8975,0.0,-0.82475,9e-05,20.74348]
[1777031067291,34.23,78334.7175,0.0,-0.82504,9e-05,20.72056]
[1777031068298,34.23,78322.0425,0.0,-0.82622,9e-05,20.62811]
[1777031072325,34.23,78316.8525,0.0,-0.82672,9e-05,20.58714]
[1777031073332,34.23,78324.465,0.0,-0.82601,9e-05,20.64282]
[1777031078368,34.24,78325.235,0.0,-0.82594,9e-05,20.64883]
[1777031083403,34.24,78319.8725,0.0,-0.82643,9e-05,20.61015]
[1777031088438,34.24,78318.855,0.0,-0.82652,9e-05,20.60341]
[1777031093472,34.24,78317.1225,0.0,-0.82667,9e-05,20.59148]
[1777031098508,34.24,78316.905,0.0,-0.82668,9e-05,20.59065]
[1777031103543,34.24,78315.4375,0.0,-0.8268,9e-05,20.58079]
[1777031104550,34.24,78305.36,0.0,-0.82774,9e-05,20.50724]
[1777031105557,34.24,78304.555,0.0,-0.82781,9e-05,20.50153]
[1777031106564,34.24,78294.435,0.0,-0.82874,9e-05,20.42775]
[1777031109584,34.24,78289.11,0.0,-0.82923,9e-05,20.38945]
[1777031111599,34.24,78284.1275,0.0,-0.82968,9e-05,20.35364]
[1777031116636,34.25,78284.695,0.0,-0.82961,9e-05,20.35896]
[1777031117175,34.25,78284.695,0.0,-0.82961,9e-05,20.35896]
[1777031117225,34.25,78284.695,0.0,-0.82961,9e-05,20.35896]
[1777031117270,34.25,78284.695,0.0,-0.82961,9e-05,20.35896]
[1777031118650,34.25,78267.5675,0.0,-0.83118,9e-05,20.23403]
[1777031123686,34.25,78267.6825,0.0,-0.83116,9e-05,20.23572]
[1777031127715,34.25,78272.9975,0.0,-0.83066,9e-05,20.27571]
[1777031132750,34.25,78272.2125,0.0,-0.83073,9e-05,20.26793]
[1777031137786,34.26,78270.35,0.0,-0.83088,9e-05,20.25597]
[1777031138793,34.26,78268.485,0.0,-0.83105,9e-05,20.24264]
[1777031139806,34.26,78254.72,0.0,-0.8323,9e-05,20.14234]
[1777031140809,34.26,78250.6325,0.0,-0.83267,9e-05,20.11276]
[1777031141816,34.26,78250.6325,0.0,-0.83267,9e-05,20.11297]
[1777031142042,34.26,78250.6325,0.0,-0.83267,9e-05,20.11297]
[1777031142823,34.26,78250.6325,0.0,-0.83267,9e-05,20.11316]
[1777031143538,34.26,78250.6325,0.0,-0.83267,9e-05,20.11316]
[1777031145548,34.26,78250.6325,0.0,-0.83266,9e-05,20.11353]
[1777031145843,34.26,78250.6325,0.0,-0.83266,9e-05,20.11373]
[1777031146853,34.26,78264.8175,0.0,-0.83136,9e-05,20.21765]
[1777031148867,34.26,78258.0775,0.0,-0.83197,9e-05,20.16892]
[1777031152895,34.26,78253.6975,0.0,-0.83235,9e-05,20.13805]
[1777031155915,34.26,78257.44,0.0,-0.832,9e-05,20.1662]
[1777031160951,34.27,78250.13,0.0,-0.83265,9e-05,20.11453]
[1777031161959,34.27,78245.9725,0.0,-0.83302,9e-05,20.0845]
[1777031162966,34.27,78242.1675,0.0,-0.83336,9e-05,20.05707]
[1777031165988,34.27,78238.5025,0.0,-0.83368,9e-05,20.03143]
[1777031168039,34.27,78230.985,0.0,-0.83435,9e-05,19.9774]
[1777031174044,34.28,78228.03,0.0,-0.83458,9e-05,19.95818]
[1777031177056,34.28,78232.795,0.0,-0.83414,9e-05,19.9937]
[1777031182062,34.28,78231.7825,0.0,-0.83422,9e-05,19.98738]
[1777031186066,34.28,78226.2375,0.0,-0.83471,9e-05,19.94777]
[1777031191072,34.28,78224.7275,0.0,-0.83485,9e-05,19.93457]
[1777031196200,34.29,78226.4,0.0,-0.83468,9e-05,19.94846]
[1777031199222,34.29,78221.8625,0.0,-0.83508,9e-05,19.91623]
[1777031205086,34.29,78223.2175,0.0,-0.83494,9e-05,19.92769]
[1777031210303,34.29,78220.935,0.0,-0.83512,9e-05,19.91286]
[1777031213324,34.3,78213.93,0.0,-0.83573,9e-05,19.86278]
[1777031218358,34.3,78208.825,0.0,-0.83617,9e-05,19.82745]
[1777031220373,34.3,78217.1825,0.0,-0.83541,9e-05,19.88919]
[1777031225408,34.3,78216.6775,0.0,-0.83543,9e-05,19.88723]
[1777031230442,34.31,78210.135,0.0,-0.836,9e-05,19.8409]
[1777031231450,34.31,78206.2225,0.0,-0.83635,9e-05,19.81258]
[1777031235478,34.31,78209.865,0.0,-0.83601,9e-05,19.84021]
[1777031240512,34.31,78211.4075,0.0,-0.83586,9e-05,19.85269]
[1777031244541,34.31,78212.28,0.0,-0.83576,9e-05,19.86031]
[1777031245548,34.31,78232.2375,0.0,-0.83396,9e-05,20.00644]
[1777031251132,34.32,78230.16,0.0,-0.83414,9e-05,19.98978]
[1777031251599,34.32,78230.16,0.0,-0.83414,9e-05,19.98998]
[1777031252606,34.32,78252.8175,0.0,-0.83208,9e-05,20.15555]
[1777031257641,34.32,78254.9275,0.0,-0.83187,9e-05,20.17187]
[1777031262824,34.32,78254.74,0.0,-0.83188,9e-05,20.17131]
[1777031263683,34.32,78249.995,0.0,-0.83231,9e-05,20.13715]
[1777031266703,34.32,78245.7475,0.0,-0.83268,9e-05,20.1069]
[1777031267711,34.32,78249.48,0.0,-0.83234,9e-05,20.13436]
[1777031272745,34.33,78252.2375,0.0,-0.83208,9e-05,20.15554]
[1777031277781,34.33,78251.4075,0.0,-0.83214,9e-05,20.1505]
[1777031282825,34.33,78253.4725,0.0,-0.83194,9e-05,20.16649]
[1777031283832,34.33,78255.35,0.0,-0.83176,9e-05,20.18046]
[1777031284839,34.33,78264.555,0.0,-0.83092,9e-05,20.24785]
[1777031285846,34.33,78268.58,0.0,-0.83055,9e-05,20.27747]
[1777031287860,34.33,78264.0475,0.0,-0.83096,9e-05,20.24497]
[1777031291867,34.33,78262.2,0.0,-0.83111,9e-05,20.23278]
[1777031292895,34.33,78253.1875,0.0,-0.83193,9e-05,20.16741]
[1777031296923,34.34,78248.0975,0.0,-0.83238,9e-05,20.13131]
[1777031299944,34.34,78251.8425,0.0,-0.83203,9e-05,20.15925]
[1777031302966,34.34,78257.5025,0.0,-0.8315,9e-05,20.20099]
[1777031308001,34.34,78256.3875,0.0,-0.8316,9e-05,20.1936]
[1777031313035,34.34,78255.745,0.0,-0.83166,9e-05,20.18664]
[1777031318071,34.34,78255.105,0.0,-0.83171,9e-05,20.18275]
[1777031323106,34.34,78254.42,0.0,-0.83176,9e-05,20.17859]
[1777031327135,34.35,78254.95,0.0,-0.8317,9e-05,20.18346]
[1777031328142,34.35,78264.2425,0.0,-0.83085,9e-05,20.25142]
[1777031329149,34.35,78273.88,0.0,-0.82996,9e-05,20.32186]
[1777031333177,34.35,78281.7575,0.0,-0.82923,9e-05,20.37988]
[1777031338212,34.35,78285.1275,0.0,-0.82891,9e-05,20.40496]
[1777031340221,34.35,78292.3925,0.0,-0.82824,9e-05,20.45797]
[1777031345226,34.35,78292.125,0.0,-0.82827,9e-05,20.45619]
[1777031347228,34.35,78302.615,0.0,-0.8273,9e-05,20.53257]
[1777031349230,34.35,78286.7075,0.0,-0.82877,9e-05,20.41669]
[1777031351232,34.35,78298.7175,0.0,-0.82766,9e-05,20.50426]
[1777031355236,34.35,78287.95,0.0,-0.82865,9e-05,20.4258]
[1777031360366,34.35,78289.98,0.0,-0.82846,9e-05,20.44093]
[1777031363388,34.35,78282.245,0.0,-0.82917,9e-05,20.38476]
[1777031366536,34.35,78277.605,0.0,-0.82959,9e-05,20.35113]
[1777031368550,34.35,78268.7425,0.0,-0.83041,9e-05,20.28659]
[1777031373584,34.35,78264.6125,0.0,-0.8308,9e-05,20.25349]
[1777031375599,34.35,78260.4025,0.0,-0.83118,9e-05,20.223]
[1777031380634,34.35,78261.015,0.0,-0.83112,9e-05,20.22797]
[1777031382648,34.35,78256.77,0.0,-0.8315,9e-05,20.19732]
[1777031385668,34.36,78251.3825,0.0,-0.83199,9e-05,20.15859]
[1777031390703,34.36,78249.5725,0.0,-0.83214,9e-05,20.14642]
[1777031393725,34.36,78245.55,0.0,-0.8325,9e-05,20.11729]
[1777031398760,34.36,78245.315,0.0,-0.83252,9e-05,20.11559]
[1777031402788,34.36,78248.9825,0.0,-0.83219,9e-05,20.14244]
[1777031407823,34.36,78246.4875,0.0,-0.83241,9e-05,20.12441]
[1777031411850,34.36,78246.975,0.0,-0.83236,9e-05,20.12834]
[1777031412858,34.36,78260.8175,0.0,-0.8311,9e-05,20.22933]
[1777031417893,34.36,78259.52,0.0,-0.83121,9e-05,20.22035]
[1777031421921,34.36,78254.6525,0.0,-0.83165,9e-05,20.18538]
[1777031426965,34.36,78256.3925,0.0,-0.83148,9e-05,20.19878]
[1777031427972,34.36,78251.575,0.0,-0.83192,9e-05,20.16383]
[1777031429986,34.36,78255.33,0.0,-0.83157,9e-05,20.19148]
[1777031435021,34.36,78256.33,0.0,-0.8315,9e-05,20.19586]
[1777031440056,34.36,78255.44,0.0,-0.83157,9e-05,20.19004]
[1777031445091,34.37,78256.3375,0.0,-0.83148,9e-05,20.19726]
[1777031450126,34.37,78259.6975,0.0,-0.83116,9e-05,20.22227]
[1777031455161,34.37,78261.9425,0.0,-0.83095,9e-05,20.23902]
[1777031460196,34.37,78257.315,0.0,-0.83137,9e-05,20.20579]
[1777031465231,34.37,78255.105,0.0,-0.83157,9e-05,20.18973]
[1777031469259,34.37,78258.7525,0.0,-0.83124,9e-05,20.21592]
[1777031472280,34.37,78262.5,0.0,-0.83091,9e-05,20.24277]
[1777031473287,34.37,78266.8725,0.0,-0.83051,9e-05,20.27444]
[1777031478322,34.37,78267.3925,0.0,-0.83047,9e-05,20.27732]
[1777031483358,34.36,78263.985,0.0,-0.8308,9e-05,20.25171]
[1777031488370,34.36,78267.555,0.0,-0.83048,9e-05,20.27691]
[1777031493375,34.36,78265.4125,0.0,-0.8307,9e-05,20.25731]
[1777031498380,34.36,78266.4175,0.0,-0.83061,9e-05,20.26488]
[1777031502383,34.36,78261.33,0.0,-0.83108,9e-05,20.22756]
[1777031503384,34.36,78257.795,0.0,-0.8314,9e-05,20.20176]
[1777031508533,34.36,78260.3925,0.0,-0.83117,9e-05,20.22043]
[1777031511392,34.36,78266.7525,0.0,-0.83059,9e-05,20.2666]
[1777031513450,34.36,78266.7525,0.0,-0.83059,9e-05,20.26637]
[1777031514395,34.36,78266.0575,0.0,-0.83066,9e-05,20.2612]
[1777031514800,34.36,78266.0575,0.0,-0.83066,9e-05,20.2612]
[1777031514882,34.36,78266.0575,0.0,-0.83066,9e-05,20.26109]
[1777031518790,34.36,78265.675,0.0,-0.8307,9e-05,20.25792]
[1777031519610,34.36,78259.8625,0.0,-0.83123,9e-05,20.21536]
[1777031525406,34.36,78264.5775,0.0,-0.83081,9e-05,20.24913]
[1777031530687,34.36,78262.8,0.0,-0.83098,9e-05,20.23537]
[1777031535722,34.36,78265.0375,0.0,-0.83079,9e-05,20.25095]
[1777031538743,34.35,78260.13,0.0,-0.83124,9e-05,20.21484]
[1777031542770,34.35,78255.9625,0.0,-0.83162,9e-05,20.1842]
[1777031547806,34.35,78254.73,0.0,-0.83174,9e-05,20.17497]
[1777031552841,34.35,78253.14,0.0,-0.83192,9e-05,20.15897]
[1777031557876,34.35,78250.9125,0.0,-0.83213,9e-05,20.14158]
[1777031558883,34.35,78245.33,0.0,-0.83264,9e-05,20.10078]
[1777031559890,34.35,78235.155,0.0,-0.83357,9e-05,20.0265]
[1777031565451,34.35,78232.63,0.0,-0.8338,9e-05,20.00792]
[1777031570967,34.35,78230.5125,0.0,-0.834,9e-05,19.992]
[1777031576224,34.35,78230.05,0.0,-0.83404,9e-05,19.98861]
[1777031581037,34.35,78226.0,0.0,-0.8344,9e-05,19.95924]
[1777031583051,34.35,78221.3525,0.0,-0.83482,9e-05,19.92547]
[1777031586072,34.35,78229.0075,0.0,-0.83413,9e-05,19.98152]
[1777031587079,34.35,78233.81,0.0,-0.83369,9e-05,20.01667]
[1777031592114,34.35,78227.7725,0.0,-0.83423,9e-05,19.97291]
[1777031596142,34.35,78223.9075,0.0,-0.83458,9e-05,19.94468]
[1777031601177,34.35,78223.81,0.0,-0.8346,9e-05,19.94314]
[1777031606212,34.35,78221.7425,0.0,-0.8348,9e-05,19.92733]
[1777031611247,34.35,78223.975,0.0,-0.83463,9e-05,19.93926]
[1777031613261,34.35,78231.08,0.0,-0.83399,9e-05,19.99061]
[1777031614498,34.34,78236.5425,0.0,-0.8335,9e-05,20.03018]
[1777031620310,34.34,78242.975,0.0,-0.83294,9e-05,20.07534]
[1777031622324,34.34,78248.43,0.0,-0.83245,9e-05,20.11437]
[1777031627511,34.34,78248.305,0.0,-0.83249,9e-05,20.11159]
[1777031632516,34.33,78250.56,0.0,-0.83231,9e-05,20.12613]
[1777031638435,34.33,78251.3775,0.0,-0.83227,9e-05,20.12974]
[1777031643471,34.33,78252.8175,0.0,-0.83216,9e-05,20.13825]
[1777031648506,34.32,78253.2075,0.0,-0.83215,9e-05,20.13908]
[1777031653539,34.32,78248.915,0.0,-0.83257,9e-05,20.10584]
[1777031657543,34.32,78252.84,0.0,-0.83223,9e-05,20.133]
[1777031662548,34.31,78253.6475,0.0,-0.83218,9e-05,20.13692]
[1777031667553,34.31,78254.655,0.0,-0.83211,9e-05,20.14228]
[1777031672681,34.3,78255.5925,0.0,-0.83208,9e-05,20.14314]
[1777031677717,34.3,78252.2475,0.0,-0.83241,9e-05,20.11679]
[1777031682752,34.3,78246.685,0.0,-0.83294,9e-05,20.07459]
[1777031683759,34.3,78233.935,0.0,-0.8341,9e-05,19.98129]
[1777031687787,34.3,78230.0825,0.0,-0.83446,9e-05,19.95248]
[1777031693225,34.3,78230.115,0.0,-0.83446,9e-05,19.95211]
[1777031694836,34.3,78220.5625,0.0,-0.83533,9e-05,19.88207]
[1777031697857,34.3,78224.065,0.0,-0.83501,9e-05,19.90736]
[1777031702892,34.29,78224.2325,0.0,-0.83501,9e-05,19.90808]
[1777031706920,34.29,78218.2925,0.0,-0.83554,9e-05,19.86442]
[1777031708934,34.29,78211.1775,0.0,-0.83618,9e-05,19.81254]
[1777031709941,34.29,78203.7275,0.0,-0.83685,9e-05,19.75817]
[1777031713053,34.29,78206.635,0.0,-0.83659,9e-05,19.77955]
[1777031713132,34.29,78206.635,0.0,-0.83659,9e-05,19.77962]
[1777031715054,34.29,78204.8975,0.0,-0.83674,9e-05,19.76706]
[1777031715085,34.29,78204.8975,0.0,-0.83674,9e-05,19.76721]
[1777031715983,34.3,78197.215,0.0,-0.83743,9e-05,19.71121]
[1777031721019,34.3,78197.59,0.0,-0.83738,9e-05,19.71463]
[1777031726054,34.3,78198.12,0.0,-0.83733,9e-05,19.7192]
[1777031729076,34.3,78202.03,0.0,-0.83697,9e-05,19.74807]
[1777031732096,34.3,78198.4875,0.0,-0.83731,9e-05,19.71906]
[1777031733103,34.3,78192.125,0.0,-0.83787,9e-05,19.67282]
[1777031734111,34.3,78187.4225,0.0,-0.83829,9e-05,19.63869]
[1777031737132,34.3,78190.9375,0.0,-0.83797,9e-05,19.66499]
[1777031742169,34.3,78191.64,0.0,-0.8379,9e-05,19.67092]
[1777031746197,34.3,78195.63,0.0,-0.83753,9e-05,19.70067]
[1777031747203,34.3,78201.19,0.0,-0.83703,9e-05,19.7414]
[1777031748211,34.3,78209.9425,0.0,-0.83625,9e-05,19.80544]
[1777031749348,34.3,78209.9425,0.0,-0.83625,9e-05,19.80544]
[1777031749403,34.3,78209.9425,0.0,-0.83625,9e-05,19.80556]
[1777031750792,34.3,78209.2075,0.0,-0.83631,9e-05,19.80028]
[1777031752239,34.3,78213.4975,0.0,-0.83592,9e-05,19.83178]
[1777031752793,34.3,78213.4975,0.0,-0.83592,9e-05,19.83178]
[1777031752802,34.3,78213.4975,0.0,-0.83592,9e-05,19.83186]
[1777031754794,34.3,78214.23,0.0,-0.83586,9e-05,19.83728]
[1777031760655,34.31,78216.82,0.0,-0.83561,9e-05,19.85732]
[1777031766337,34.31,78213.9,0.0,-0.83585,9e-05,19.83723]
[1777031771666,34.31,78214.565,0.0,-0.83578,9e-05,19.84315]
[1777031776407,34.31,78213.8875,0.0,-0.83583,9e-05,19.83915]
[1777031777414,34.31,78229.6775,0.0,-0.83441,9e-05,19.95445]
[1777031778421,34.31,78237.745,0.0,-0.83368,9e-05,20.01337]
[1777031780435,34.31,78233.2675,0.0,-0.83408,9e-05,19.9811]
[1777031783456,34.31,78239.7825,0.0,-0.83348,9e-05,20.02895]
[1777031788491,34.31,78240.34,0.0,-0.83343,9e-05,20.03291]
[1777031792519,34.31,78234.5075,0.0,-0.83398,9e-05,19.98686]
[1777031793526,34.31,78228.6,0.0,-0.83452,9e-05,19.9438]
[1777031796547,34.31,78222.7175,0.0,-0.83504,9e-05,19.90126]
[1777031801582,34.32,78220.5425,0.0,-0.83523,9e-05,19.88616]
[1777031806617,34.32,78218.0575,0.0,-0.83544,9e-05,19.86885]
[1777031807623,34.32,78222.405,0.0,-0.83505,9e-05,19.90071]
[1777031812659,34.32,78224.8425,0.0,-0.83482,9e-05,19.91907]
[1777031817694,34.32,78224.825,0.0,-0.83481,9e-05,19.91968]
[1777031819708,34.32,78228.9425,0.0,-0.83444,9e-05,19.9502]
[1777031823717,34.32,78239.3025,0.0,-0.83349,9e-05,20.02657]
[1777031827721,34.32,78243.995,0.0,-0.83305,9e-05,20.06133]
[1777031829723,34.32,78247.78,0.0,-0.83271,9e-05,20.08909]
[1777031834728,34.32,78248.7225,0.0,-0.83262,9e-05,20.09624]
[1777031839733,34.32,78247.2175,0.0,-0.83275,9e-05,20.08558]
[1777031844885,34.32,78246.6625,0.0,-0.8328,9e-05,20.08199]
[1777031849920,34.33,78245.24,0.0,-0.83292,9e-05,20.07211]
[1777031850927,34.33,78235.1825,0.0,-0.83383,9e-05,19.99888]
[1777031856750,34.33,78236.54,0.0,-0.83372,9e-05,20.00602]
[1777031859990,34.33,78242.0825,0.0,-0.83321,9e-05,20.04702]
[1777031865025,34.33,78242.8475,0.0,-0.83312,9e-05,20.054]
[1777031870764,34.33,78242.1075,0.0,-0.83317,9e-05,20.05025]
[1777031876101,34.34,78242.905,0.0,-0.83307,9e-05,20.05798]
[1777031879122,34.34,78248.1025,0.0,-0.83259,9e-05,20.09671]
[1777031884159,34.34,78254.075,0.0,-0.83202,9e-05,20.14213]
[1777031889288,34.34,78255.9325,0.0,-0.83183,9e-05,20.1573]
[1777031894788,34.35,78258.2975,0.0,-0.83158,9e-05,20.17686]
[1777031900271,34.35,78264.3675,0.0,-0.831,9e-05,20.22322]
[1777031907320,34.36,78266.1525,0.0,-0.83081,9e-05,20.23833]
[1777031910341,34.36,78271.055,0.0,-0.83035,9e-05,20.27476]
[1777031911348,34.36,78279.96,0.0,-0.82956,9e-05,20.33623]
[1777031916382,34.36,78278.02,0.0,-0.82972,9e-05,20.32296]
[1777031921426,34.36,78269.72,0.0,-0.83047,9e-05,20.26359]
[1777031922433,34.36,78264.3825,0.0,-0.83095,9e-05,20.22499]
[1777031927470,34.36,78263.8875,0.0,-0.83098,9e-05,20.22293]
[1777031932505,34.37,78264.115,0.0,-0.83094,9e-05,20.22613]
[1777031937834,34.37,78264.6325,0.0,-0.83087,9e-05,20.23139]
[1777031942839,34.37,78264.8325,0.0,-0.83083,9e-05,20.23433]
[1777031948617,34.38,78264.85,0.0,-0.83081,9e-05,20.23621]
[1777031953850,34.38,78265.4675,0.0,-0.83074,9e-05,20.24212]
[1777031959694,34.38,78263.4475,0.0,-0.8309,9e-05,20.22911]
[1777031964861,34.38,78264.265,0.0,-0.8308,9e-05,20.2365]
[1777031970771,34.39,78263.905,0.0,-0.83082,9e-05,20.23558]
[1777031975806,34.39,78264.955,0.0,-0.83072,9e-05,20.24109]
[1777031980841,34.39,78263.965,0.0,-0.8308,9e-05,20.23528]
[1777031982855,34.39,78259.84,0.0,-0.83116,9e-05,20.20591]
[1777031987885,34.4,78260.165,0.0,-0.83111,9e-05,20.20986]
[1777031992890,34.4,78260.3625,0.0,-0.83108,9e-05,20.21286]
[1777031997895,34.4,78261.285,0.0,-0.83097,9e-05,20.22108]
[1777032002900,34.4,78266.975,0.0,-0.83043,9e-05,20.26391]
[1777032007905,34.41,78267.75,0.0,-0.83035,9e-05,20.27072]
[1777032012910,34.41,78266.005,0.0,-0.83049,9e-05,20.25916]
[1777032017915,34.41,78268.82,0.0,-0.83022,9e-05,20.28085]
[1777032022131,34.41,78261.41,0.0,-0.83088,9e-05,20.228]
[1777032024146,34.41,78256.81,0.0,-0.83129,9e-05,20.19514]
[1777032026160,34.41,78261.8,0.0,-0.83083,9e-05,20.23211]
[1777032031195,34.42,78264.32,0.0,-0.8306,9e-05,20.2483]
[1777032034216,34.42,78260.32,0.0,-0.83096,9e-05,20.22003]
[1777032039251,34.42,78261.46,0.0,-0.83083,9e-05,20.22986]
[1777032043278,34.42,78256.26,0.0,-0.83129,9e-05,20.19317]
[1777032048314,34.43,78257.59,0.0,-0.83115,9e-05,20.20445]
[1777032053349,34.43,78257.28,0.0,-0.83115,9e-05,20.20417]
[1777032058384,34.43,78259.08,0.0,-0.83097,9e-05,20.21894]
[1777032063418,34.44,78259.25,0.0,-0.83093,9e-05,20.22174]
[1777032065433,34.44,78265.38,0.0,-0.83036,9e-05,20.26693]
[1777032070470,34.44,78264.34,0.0,-0.83044,9e-05,20.26068]
[1777032072484,34.44,78259.08,0.0,-0.83092,9e-05,20.22299]
[1777032076512,34.44,78254.97,0.0,-0.83127,9e-05,20.19445]
[1777032081546,34.45,78253.9,0.0,-0.83135,9e-05,20.18844]
[1777032086582,34.45,78254.58,0.0,-0.83126,9e-05,20.19515]
[1777032093631,34.45,78255.55,0.0,-0.83117,9e-05,20.20094]
[1777032095645,34.45,78247.07,0.0,-0.83193,9e-05,20.13981]
[1777032097659,34.45,78252.51,0.0,-0.83143,9e-05,20.17973]
[1777032100680,34.46,78265.38,0.0,-0.83025,9e-05,20.27406]
[1777032101686,34.46,78271.07,0.0,-0.82972,9e-05,20.31563]
[1777032104774,34.46,78270.27,0.0,-0.82979,9e-05,20.31015]
[1777032104832,34.46,78269.98,0.0,-0.82982,9e-05,20.30822]
[1777032106307,34.46,78271.08,0.0,-0.82971,9e-05,20.31638]
[1777032106722,34.46,78270.63,0.0,-0.82975,9e-05,20.31327]
[1777032110303,34.46,78273.59,0.0,-0.82948,9e-05,20.33521]
[1777032116791,34.46,78273.15,0.0,-0.8295,9e-05,20.33295]
[1777032121827,34.46,78273.72,0.0,-0.82944,9e-05,20.33773]
[1777032126863,34.46,78275.36,0.0,-0.82929,9e-05,20.35017]
[1777032131899,34.46,78275.15,0.0,-0.8293,9e-05,20.34917]
[1777032134920,34.46,78266.9,0.0,-0.83005,9e-05,20.28957]
[1777032136934,34.46,78259.55,0.0,-0.83072,9e-05,20.23632]
[1777032138948,34.46,78256.23,0.0,-0.83102,9e-05,20.21228]
[1777032142976,34.47,78263.43,0.0,-0.83036,9e-05,20.26502]
[1777032148011,34.47,78258.68,0.0,-0.83078,9e-05,20.23147]
[1777032153046,34.47,78257.07,0.0,-0.83093,9e-05,20.21738]
[1777032155059,34.47,78263.2,0.0,-0.83037,9e-05,20.26247]
[1777032160095,34.47,78265.4,0.0,-0.83015,9e-05,20.27949]
[1777032163100,34.47,78264.22,0.0,-0.83026,9e-05,20.27113]
[1777032163639,34.47,78264.32,0.0,-0.83025,9e-05,20.27207]
[1777032163729,34.47,78312.01,0.0,-0.82585,9e-05,20.6185]
[1777032164340,34.47,78312.01,0.0,-0.82585,9e-05,20.6185]
[1777032164343,34.47,78337.45,0.0,-0.82347,9e-05,20.80298]
[1777032165231,34.47,78334.86,0.0,-0.82372,9e-05,20.78379]
[1777032166694,34.47,78334.86,0.0,-0.82372,9e-05,20.78379]
[1777032168797,34.47,78333.76,0.0,-0.82383,9e-05,20.77541]
[1777032168881,34.47,78333.58,0.0,-0.82385,9e-05,20.77372]
[1777032170289,34.47,78334.31,0.0,-0.82378,9e-05,20.77901]
[1777032170344,34.47,78334.31,0.0,-0.82378,9e-05,20.77901]
[1777032170522,34.47,78334.31,0.0,-0.82378,9e-05,20.77901]
[1777032170801,34.47,78334.31,0.0,-0.82378,9e-05,20.77901]
[1777032170883,34.47,78333.56,0.0,-0.82386,9e-05,20.77319]
[1777032176209,34.47,78335.23,0.0,-0.82369,9e-05,20.78593]
[1777032181245,34.47,78337.64,0.0,-0.82345,9e-05,20.80445]
[1777032186279,34.48,78335.82,0.0,-0.82361,9e-05,20.7923]
[1777032190152,34.48,78335.7,0.0,-0.82361,9e-05,20.79225]
[1777032190205,34.48,78335.7,0.0,-0.82361,9e-05,20.79225]
[1777032190274,34.48,78335.7,0.0,-0.82361,9e-05,20.79225]
[1777032191315,34.48,78330.49,0.0,-0.82409,9e-05,20.75511]
[1777032196349,34.48,78334.14,0.0,-0.82372,9e-05,20.78333]
[1777032198696,34.48,78331.61,0.0,-0.82396,9e-05,20.76531]
[1777032198748,34.48,78331.61,0.0,-0.82396,9e-05,20.76531]
[1777032198782,34.48,78331.61,0.0,-0.82396,9e-05,20.76531]
[1777032202424,34.48,78334.37,0.0,-0.82368,9e-05,20.78661]
[1777032202481,34.48,78334.37,0.0,-0.82368,9e-05,20.78661]
[1777032202528,34.48,78334.37,0.0,-0.82368,9e-05,20.78661]
[1777032202629,34.48,78334.37,0.0,-0.82368,9e-05,20.78692]
[1777032204406,34.49,78325.38,0.0,-0.82451,9e-05,20.7224]
[1777032205810,34.49,78325.38,0.0,-0.82451,9e-05,20.7224]
[1777032205856,34.49,78325.38,0.0,-0.82451,9e-05,20.7224]
[1777032206033,34.49,78325.38,0.0,-0.82451,9e-05,20.7224]
[1777032207427,34.49,78315.75,0.0,-0.82539,9e-05,20.65378]
[1777032210483,34.49,78315.73,0.0,-0.82538,9e-05,20.6546]
[1777032210523,34.49,78315.73,0.0,-0.82538,9e-05,20.6546]
[1777032210540,34.49,78315.35,0.0,-0.82541,9e-05,20.65232]
[1777032214191,34.49,78311.14,0.0,-0.8258,9e-05,20.6197]
[1777032214239,34.49,78311.14,0.0,-0.8258,9e-05,20.6197]
[1777032214281,34.49,78311.14,0.0,-0.8258,9e-05,20.6197]
[1777032215483,34.5,78300.48,0.0,-0.82678,9e-05,20.54344]
[1777032216490,34.5,78300.99,0.0,-0.82672,9e-05,20.54765]
[1777032219936,34.5,78300.3,0.0,-0.82678,9e-05,20.54328]
[1777032219981,34.5,78300.3,0.0,-0.82678,9e-05,20.54328]
[1777032220027,34.5,78300.3,0.0,-0.82678,9e-05,20.54328]
[1777032224605,34.5,78301.24,0.0,-0.82667,9e-05,20.55203]
[1777032224654,34.5,78301.24,0.0,-0.82667,9e-05,20.55203]
[1777032224771,34.5,78301.24,0.0,-0.82667,9e-05,20.55203]
[1777032224844,34.5,78301.24,0.0,-0.82666,9e-05,20.55278]
[1777032227566,34.5,78294.21,0.0,-0.8273,9e-05,20.50256]
[1777032228753,34.5,78294.21,0.0,-0.8273,9e-05,20.50256]
[1777032228756,34.5,78294.21,0.0,-0.8273,9e-05,20.50256]
[1777032228780,34.5,78294.21,0.0,-0.8273,9e-05,20.50256]
[1777032234616,34.51,78296.19,0.0,-0.82708,9e-05,20.51911]
[1777032235622,34.51,78301.73,0.0,-0.82657,9e-05,20.55956]
[1777032236289,34.51,78301.73,0.0,-0.82657,9e-05,20.55956]
[1777032236336,34.51,78301.73,0.0,-0.82657,9e-05,20.55956]
[1777032236532,34.51,78301.73,0.0,-0.82657,9e-05,20.55956]
[1777032239845,34.51,78302.34,0.0,-0.8265,9e-05,20.56469]
[1777032239895,34.51,78302.34,0.0,-0.8265,9e-05,20.56469]
[1777032240030,34.51,78302.34,0.0,-0.8265,9e-05,20.56469]
[1777032240111,34.51,78301.39,0.0,-0.82658,9e-05,20.55852]
[1777032243540,34.51,78303.09,0.0,-0.82641,9e-05,20.57156]
[1777032243578,34.51,78303.09,0.0,-0.82641,9e-05,20.57156]
[1777032243779,34.51,78303.09,0.0,-0.82641,9e-05,20.57156]
[1777032248931,34.51,78303.75,0.0,-0.82633,9e-05,20.57776]
[1777032248982,34.51,78303.75,0.0,-0.82633,9e-05,20.57776]
[1777032249019,34.51,78303.75,0.0,-0.82633,9e-05,20.57776]
[1777032249081,34.52,78303.97,0.0,-0.8263,9e-05,20.58039]
[1777032250974,34.52,78301.54,0.0,-0.82652,9e-05,20.56278]
[1777032251023,34.52,78301.54,0.0,-0.82652,9e-05,20.56278]
[1777032251031,34.52,78301.54,0.0,-0.82652,9e-05,20.56278]
[1777032254775,34.52,78298.77,0.0,-0.82676,9e-05,20.54416]
[1777032255022,34.52,78298.77,0.0,-0.82676,9e-05,20.54416]
[1777032257655,34.52,78301.57,0.0,-0.82649,9e-05,20.56559]
[1777032257752,34.52,78301.57,0.0,-0.82649,9e-05,20.56559]
[1777032257771,34.52,78301.57,0.0,-0.82649,9e-05,20.56559]
[1777032263265,34.52,78298.39,0.0,-0.82676,9e-05,20.54426]
[1777032263273,34.52,78298.39,0.0,-0.82676,9e-05,20.54426]
[1777032264571,34.52,78296.93,0.0,-0.82689,9e-05,20.53392]
[1777032264623,34.52,78296.93,0.0,-0.82689,9e-05,20.53392]
[1777032264770,34.52,78296.93,0.0,-0.82689,9e-05,20.53392]
[1777032264827,34.53,78297.08,0.0,-0.82687,9e-05,20.53524]
[1777032269860,34.53,78294.48,0.0,-0.82709,9e-05,20.51787]
[1777032270337,34.53,78294.48,0.0,-0.82709,9e-05,20.51787]
[1777032270389,34.53,78294.48,0.0,-0.82709,9e-05,20.51787]
[1777032270520,34.53,78294.48,0.0,-0.82709,9e-05,20.51787]
[1777032274193,34.53,78293.23,0.0,-0.82722,9e-05,20.50584]
[1777032274254,34.53,78292.99,0.0,-0.82724,9e-05,20.50431]
[1777032274274,34.53,78292.99,0.0,-0.82724,9e-05,20.50431]
[1777032274896,34.53,78293.24,0.0,-0.82722,9e-05,20.50633]
[1777032278929,34.53,78293.15,0.0,-0.82722,9e-05,20.50632]
[1777032278981,34.53,78293.15,0.0,-0.82722,9e-05,20.50632]
[1777032279021,34.53,78293.15,0.0,-0.82722,9e-05,20.50632]
[1777032281948,34.53,78284.04,0.0,-0.82805,9e-05,20.44096]
[1777032282868,34.53,78284.04,0.0,-0.82805,9e-05,20.44096]
[1777032282910,34.53,78284.04,0.0,-0.82805,9e-05,20.44096]
[1777032283023,34.53,78284.04,0.0,-0.82805,9e-05,20.44096]
[1777032288025,34.54,78280.78,0.0,-0.82833,9e-05,20.41907]
[1777032288080,34.54,78280.78,0.0,-0.82833,9e-05,20.41907]
[1777032288117,34.54,78279.66,0.0,-0.82842,9e-05,20.41126]
[1777032288271,34.54,78279.66,0.0,-0.82842,9e-05,20.41126]
[1777032290011,34.54,78270.28,0.0,-0.82928,9e-05,20.34393]
[1777032291015,34.54,78254.46,0.0,-0.83072,9e-05,20.22922]
[1777032292032,34.54,78245.74,0.0,-0.83151,9e-05,20.16688]
[1777032293037,34.54,78250.61,0.0,-0.83105,9e-05,20.20276]
[1777032295635,34.54,78248.28,0.0,-0.83125,9e-05,20.18691]
[1777032295682,34.54,78248.28,0.0,-0.83125,9e-05,20.18691]
[1777032295770,34.54,78248.28,0.0,-0.83125,9e-05,20.18691]
[1777032301111,34.55,78245.16,0.0,-0.8315,9e-05,20.16703]
[1777032301536,34.55,78245.16,0.0,-0.8315,9e-05,20.16703]
[1777032301773,34.55,78245.16,0.0,-0.8315,9e-05,20.16703]
[1777032301830,34.55,78245.16,0.0,-0.8315,9e-05,20.16703]
[1777032302255,34.55,78245.16,0.0,-0.8315,9e-05,20.16703]
[1777032302118,34.55,78256.31,0.0,-0.83047,9e-05,20.24898]
[1777032302279,34.55,78256.31,0.0,-0.83047,9e-05,20.24898]
[1777032303128,34.55,78255.97,0.0,-0.8305,9e-05,20.24696]
[1777032306579,34.55,78258.17,0.0,-0.83028,9e-05,20.26423]
[1777032306659,34.55,78258.17,0.0,-0.83028,9e-05,20.26423]
[1777032306772,34.55,78258.17,0.0,-0.83028,9e-05,20.26423]
[1777032308927,34.55,78260.13,0.0,-0.83009,9e-05,20.27927]
[1777032308972,34.55,78260.13,0.0,-0.83009,9e-05,20.27927]
[1777032309021,34.55,78260.13,0.0,-0.83009,9e-05,20.27927]
[1777032309171,34.55,78260.08,0.0,-0.83009,9e-05,20.27932]
[1777032312865,34.56,78263.59,0.0,-0.82975,9e-05,20.30598]
[1777032312917,34.56,78263.59,0.0,-0.82975,9e-05,20.30598]
[1777032313026,34.56,78263.59,0.0,-0.82975,9e-05,20.30598]
[1777032315213,34.58,78258.33,0.0,-0.83009,9e-05,20.27872]
[1777032317318,34.58,78258.52,0.0,-0.83006,9e-05,20.2809]
[1777032318234,34.58,78251.62,0.0,-0.83069,9e-05,20.23133]
[1777032320248,34.58,78249.64,0.0,-0.83085,9e-05,20.21796]
[1777032322262,34.58,78242.86,0.0,-0.83146,9e-05,20.16986]
[1777032326757,34.59,78245.08,0.0,-0.83123,9e-05,20.18804]
[1777032326773,34.59,78245.08,0.0,-0.83123,9e-05,20.18804]
[1777032326794,34.59,78245.08,0.0,-0.83123,9e-05,20.18804]
[1777032327297,34.59,78246.13,0.0,-0.83113,9e-05,20.19614]
[1777032327356,34.59,78246.13,0.0,-0.83113,9e-05,20.19614]
[1777032327524,34.59,78246.13,0.0,-0.83113,9e-05,20.19614]
[1777032328304,34.6,78246.73,0.0,-0.83099,9e-05,20.20707]
[1777032333948,34.64,78250.95,0.0,-0.83031,9e-05,20.25783]
[1777032334000,34.64,78250.95,0.0,-0.83031,9e-05,20.25783]
[1777032334023,34.64,78250.95,0.0,-0.83031,9e-05,20.25783]
[1777032334049,34.66,78250.72,0.0,-0.83019,9e-05,20.26694]
[1777032339381,34.7,78250.7,0.0,-0.82993,9e-05,20.28747]
[1777032340789,34.7,78250.7,0.0,-0.82993,9e-05,20.28747]
[1777032340841,34.7,78250.7,0.0,-0.82993,9e-05,20.28747]
[1777032341024,34.7,78250.7,0.0,-0.82993,9e-05,20.28747]
[1777032341125,34.7,78250.67,0.0,-0.82992,9e-05,20.28821]
[1777032346430,34.7,78251.08,0.0,-0.82985,9e-05,20.29355]
[1777032348444,34.71,78257.32,0.0,-0.82927,9e-05,20.33933]
[1777032352472,34.71,78264.11,0.0,-0.82863,9e-05,20.38989]
[1777032353995,34.71,78264.11,0.0,-0.82863,9e-05,20.38989]
[1777032354027,34.71,78264.11,0.0,-0.82863,9e-05,20.38989]
[1777032354044,34.71,78264.11,0.0,-0.82863,9e-05,20.38989]
[1777032354146,34.72,78263.98,0.0,-0.82856,9e-05,20.39492]
[1777032359521,34.72,78263.86,0.0,-0.82854,9e-05,20.39676]
[1777032360975,34.72,78263.86,0.0,-0.82854,9e-05,20.39676]
[1777032361029,34.72,78263.86,0.0,-0.82854,9e-05,20.39676]
[1777032361077,34.73,78264.51,0.0,-0.82846,9e-05,20.40253]
[1777032364556,34.73,78273.91,0.0,-0.82758,9e-05,20.47187]
[1777032368536,34.73,78276.49,0.0,-0.82733,9e-05,20.4918]
[1777032368579,34.73,78276.49,0.0,-0.82733,9e-05,20.4918]
[1777032368773,34.73,78276.49,0.0,-0.82733,9e-05,20.4918]
[1777032368874,34.73,78277.48,0.0,-0.82723,9e-05,20.49938]
[1777032374626,34.74,78279.29,0.0,-0.82703,9e-05,20.51492]
[1777032378908,34.74,78278.69,0.0,-0.82708,9e-05,20.51144]
[1777032378960,34.74,78278.69,0.0,-0.82708,9e-05,20.51144]
[1777032379019,34.74,78278.69,0.0,-0.82708,9e-05,20.51144]
[1777032379120,34.74,78278.69,0.0,-0.82706,9e-05,20.51269]
[1777032382682,34.74,78272.58,0.0,-0.8276,9e-05,20.4699]
[1777032384696,34.74,78269.55,0.0,-0.82787,9e-05,20.44865]
[1777032387557,34.74,78265.95,0.0,-0.82819,9e-05,20.42332]
[1777032387605,34.74,78265.95,0.0,-0.82819,9e-05,20.42332]
[1777032387777,34.74,78265.95,0.0,-0.82819,9e-05,20.42332]
[1777032387875,34.75,78265.78,0.0,-0.82821,9e-05,20.42243]
[1777032393455,34.75,78261.55,0.0,-0.82859,9e-05,20.39013]
[1777032393496,34.75,78261.55,0.0,-0.82859,9e-05,20.39013]
[1777032393526,34.75,78261.55,0.0,-0.82859,9e-05,20.39013]
[1777032393763,34.75,78263.54,0.0,-0.82841,9e-05,20.40484]
[1777032395776,34.75,78268.69,0.0,-0.82793,9e-05,20.44261]
[1777032398676,34.75,78270.13,0.0,-0.82779,9e-05,20.4536]
[1777032398777,34.75,78270.13,0.0,-0.82779,9e-05,20.4536]
[1777032398942,34.75,78270.13,0.0,-0.82779,9e-05,20.4536]
[1777032399023,34.75,78270.13,0.0,-0.82779,9e-05,20.4536]
[1777032399027,34.75,78274.87,0.0,-0.82734,9e-05,20.48847]
[1777032404839,34.76,78274.56,0.0,-0.82734,9e-05,20.48841]
[1777032408507,34.76,78275.12,0.0,-0.82727,9e-05,20.49362]
[1777032408525,34.76,78275.12,0.0,-0.82727,9e-05,20.49362]
[1777032408554,34.76,78275.12,0.0,-0.82727,9e-05,20.49362]
[1777032408868,34.76,78274.66,0.0,-0.82731,9e-05,20.49064]
[1777032413903,34.76,78273.95,0.0,-0.82735,9e-05,20.48773]
[1777032416449,34.77,78273.48,0.0,-0.82738,9e-05,20.48525]
[1777032416521,34.77,78273.48,0.0,-0.82738,9e-05,20.48525]
[1777032416924,34.77,78273.72,0.0,-0.82735,9e-05,20.48742]
[1777032418938,34.77,78279.1,0.0,-0.82685,9e-05,20.52706]
[1777032423024,34.77,78281.03,0.0,-0.82665,9e-05,20.54216]
[1777032423066,34.77,78281.03,0.0,-0.82665,9e-05,20.54216]
[1777032423274,34.77,78281.03,0.0,-0.82665,9e-05,20.54216]
[1777032423366,34.77,78282.86,0.0,-0.82647,9e-05,20.5561]
[1777032426995,34.77,78287.62,0.0,-0.82602,9e-05,20.59136]
[1777032429982,34.78,78287.3,0.0,-0.82604,9e-05,20.59]
[1777032430025,34.78,78287.3,0.0,-0.82604,9e-05,20.59]
[1777032430034,34.78,78287.3,0.0,-0.82604,9e-05,20.59]
[1777032430103,34.78,78287.37,0.0,-0.82603,9e-05,20.59081]
[1777032433208,34.78,78286.91,0.0,-0.82606,9e-05,20.58812]
[1777032433275,34.78,78286.91,0.0,-0.82606,9e-05,20.58812]
[1777032433309,34.78,78287.59,0.0,-0.826,9e-05,20.59332]
[1777032439082,34.78,78284.54,0.0,-0.82625,9e-05,20.57323]
[1777032440420,34.78,78285.16,0.0,-0.82619,9e-05,20.57802]
[1777032440472,34.78,78285.16,0.0,-0.82619,9e-05,20.57802]
[1777032440536,34.78,78285.16,0.0,-0.82619,9e-05,20.57802]
[1777032441097,34.78,78286.79,0.0,-0.82604,9e-05,20.59008]
[1777032446132,34.79,78288.13,0.0,-0.82589,9e-05,20.60126]
[1777032449789,34.79,78284.51,0.0,-0.82621,9e-05,20.57616]
[1777032450024,34.79,78284.51,0.0,-0.82621,9e-05,20.57616]
[1777032450160,34.79,78285.03,0.0,-0.82616,9e-05,20.58024]
[1777032455195,34.79,78284.41,0.0,-0.82622,9e-05,20.5739]
[1777032457160,34.79,78284.7,0.0,-0.82619,9e-05,20.57632]
[1777032457210,34.79,78284.7,0.0,-0.82619,9e-05,20.57632]
[1777032457272,34.79,78284.7,0.0,-0.82619,9e-05,20.57632]
[1777032457372,34.79,78284.55,0.0,-0.8262,9e-05,20.57558]
[1777032463252,34.8,78283.95,0.0,-0.82622,9e-05,20.5733]
[1777032465266,34.8,78271.5,0.0,-0.82736,9e-05,20.48435]
[1777032466273,34.8,78267.15,0.0,-0.82775,9e-05,20.45337]
[1777032466971,34.8,78267.15,0.0,-0.82775,9e-05,20.45337]
[1777032466979,34.8,78267.15,0.0,-0.82775,9e-05,20.45337]
[1777032467026,34.8,78267.15,0.0,-0.82775,9e-05,20.45337]
[1777032467279,34.8,78267.05,0.0,-0.82776,9e-05,20.45302]
[1777032468287,34.8,78260.74,0.0,-0.82833,9e-05,20.40799]
[1777032470301,34.8,78242.78,0.0,-0.82996,9e-05,20.27917]
[1777032471308,34.8,78243.8,0.0,-0.82986,9e-05,20.28726]
[1777032473206,34.8,78244.05,0.0,-0.82983,9e-05,20.28939]
[1777032473256,34.8,78244.05,0.0,-0.82983,9e-05,20.28939]
[1777032473271,34.8,78244.05,0.0,-0.82983,9e-05,20.28939]
[1777032473322,34.8,78244.42,0.0,-0.82979,9e-05,20.29237]
[1777032478356,34.8,78247.46,0.0,-0.8295,9e-05,20.3158]
[1777032482364,34.81,78244.93,0.0,-0.82971,9e-05,20.29844]
[1777032482416,34.81,78244.93,0.0,-0.82971,9e-05,20.29844]
[1777032482385,34.81,78245.29,0.0,-0.82968,9e-05,20.30133]
[1777032482523,34.81,78245.29,0.0,-0.82968,9e-05,20.30133]
[1777032483392,34.81,78249.79,0.0,-0.82926,9e-05,20.33418]
[1777032484412,34.81,78243.74,0.0,-0.82981,9e-05,20.29107]
[1777032489449,34.81,78243.06,0.0,-0.82985,9e-05,20.2876]
[1777032489766,34.81,78243.06,0.0,-0.82985,9e-05,20.2876]
[1777032489818,34.81,78243.06,0.0,-0.82985,9e-05,20.2876]
[1777032490024,34.81,78243.06,0.0,-0.82985,9e-05,20.2876]
[1777032490456,34.81,78242.58,0.0,-0.82989,9e-05,20.28443]
[1777032496438,34.81,78240.89,0.0,-0.83003,9e-05,20.27314]
[1777032495491,34.81,78228.97,0.0,-0.8311,9e-05,20.18796]
[1777032496528,34.81,78228.97,0.0,-0.8311,9e-05,20.18796]
[1777032497372,34.81,78228.97,0.0,-0.8311,9e-05,20.18796]
[1777032497392,34.81,78228.97,0.0,-0.8311,9e-05,20.18796]
[1777032496784,34.81,78229.66,0.0,-0.83104,9e-05,20.19333]
[1777032497527,34.81,78229.66,0.0,-0.83104,9e-05,20.19333]
[1777032497629,34.82,78229.55,0.0,-0.83104,9e-05,20.19294]
[1777032498696,34.82,78229.55,0.0,-0.83104,9e-05,20.19294]
[1777032500526,34.82,78238.3,0.0,-0.83023,9e-05,20.2571]
[1777032502417,34.82,78238.3,0.0,-0.83023,9e-05,20.2571]
[1777032502522,34.82,78238.48,0.0,-0.83021,9e-05,20.25872]
[1777032502540,34.82,78238.48,0.0,-0.83021,9e-05,20.25872]
[1777032502611,34.82,78241.24,0.0,-0.82996,9e-05,20.27889]
[1777032503547,34.82,78247.42,0.0,-0.82939,9e-05,20.32382]
[1777032508597,34.82,78248.22,0.0,-0.82929,9e-05,20.33143]
[1777032508667,34.82,78248.22,0.0,-0.82929,9e-05,20.33143]
[1777032508719,34.82,78248.22,0.0,-0.82929,9e-05,20.33143]
[1777032508776,34.82,78248.22,0.0,-0.82929,9e-05,20.33143]
[1777032509022,34.82,78248.22,0.0,-0.82929,9e-05,20.33143]
[1777032509122,34.82,78244.32,0.0,-0.82964,9e-05,20.30364]
[1777032512769,34.82,78243.89,0.0,-0.8297,9e-05,20.2975]
[1777032515550,34.83,78243.83,0.0,-0.82969,9e-05,20.29783]
[1777032515603,34.83,78243.83,0.0,-0.82969,9e-05,20.29783]
[1777032515769,34.83,78243.83,0.0,-0.82969,9e-05,20.29783]
[1777032515797,34.83,78239.35,0.0,-0.8301,9e-05,20.26587]
[1777032516639,34.83,78232.88,0.0,-0.83068,9e-05,20.21962]
[1777032519660,34.83,78237.38,0.0,-0.83026,9e-05,20.25299]
[1777032520667,34.83,78237.38,0.0,-0.83026,9e-05,20.25299]
[1777032520718,34.83,78237.38,0.0,-0.83026,9e-05,20.25299]
[1777032520775,34.83,78237.38,0.0,-0.83026,9e-05,20.25299]
[1777032526710,34.83,78235.2,0.0,-0.83043,9e-05,20.23953]
[1777032529488,34.83,78224.8,0.0,-0.83136,9e-05,20.16562]
[1777032531814,34.83,78223.76,0.0,-0.83145,9e-05,20.15837]
[1777032531864,34.83,78223.76,0.0,-0.83145,9e-05,20.15837]
[1777032532031,34.83,78223.76,0.0,-0.83145,9e-05,20.15837]
[1777032537786,34.84,78226.26,0.0,-0.8312,9e-05,20.17793]
[1777032540808,34.84,78220.46,0.0,-0.83172,9e-05,20.13679]
[1777032542487,34.84,78220.46,0.0,-0.83172,9e-05,20.13679]
[1777032542523,34.84,78217.45,0.0,-0.83198,9e-05,20.11539]
[1777032542539,34.84,78217.45,0.0,-0.83198,9e-05,20.11539]
[1777032542774,34.84,78217.45,0.0,-0.83198,9e-05,20.11539]
[1777032547857,34.84,78214.87,0.0,-0.8322,9e-05,20.09847]
[1777032548865,34.84,78211.09,0.0,-0.83253,9e-05,20.07156]
[1777032552892,34.84,78215.28,0.0,-0.83214,9e-05,20.1029]
[1777032554203,34.84,78215.28,0.0,-0.83214,9e-05,20.1029]
[1777032554274,34.84,78215.28,0.0,-0.83214,9e-05,20.1029]
[1777032560948,34.85,78214.4,0.0,-0.83219,9e-05,20.09858]
[1777032563969,34.85,78220.31,0.0,-0.83165,9e-05,20.14183]
[1777032565982,34.85,78223.96,0.0,-0.83132,9e-05,20.16844]
[1777032569181,34.85,78225.09,0.0,-0.83121,9e-05,20.1769]
[1777032569272,34.85,78225.09,0.0,-0.83121,9e-05,20.1769]
[1777032569331,34.85,78225.09,0.0,-0.83121,9e-05,20.1769]
[1777032569600,34.85,78226.42,0.0,-0.83108,9e-05,20.18699]
[1777032569771,34.85,78226.42,0.0,-0.83108,9e-05,20.18699]
[1777032575054,34.86,78240.37,0.0,-0.82982,9e-05,20.28527]
[1777032576061,34.86,78246.61,0.0,-0.82925,9e-05,20.33063]
[1777032577068,34.86,78242.59,0.0,-0.82961,9e-05,20.30217]
[1777032578074,34.86,78236.5,0.0,-0.83016,9e-05,20.25878]
[1777032580090,34.86,78238.1,0.0,-0.83,9e-05,20.27115]
[1777032580696,34.86,78238.1,0.0,-0.83,9e-05,20.27115]
[1777032580748,34.86,78238.1,0.0,-0.83,9e-05,20.27115]
[1777032580780,34.86,78238.1,0.0,-0.83,9e-05,20.27115]
[1777032586334,34.86,78235.31,0.0,-0.83022,9e-05,20.25329]
[1777032586341,34.86,78235.31,0.0,-0.83022,9e-05,20.25329]
[1777032586527,34.86,78235.31,0.0,-0.83022,9e-05,20.25329]
[1777032592174,34.87,78238.88,0.0,-0.82987,9e-05,20.2811]
[1777032598216,34.87,78238.96,0.0,-0.82985,9e-05,20.28279]
[1777032599751,34.87,78238.96,0.0,-0.82985,9e-05,20.28279]
[1777032599774,34.87,78238.96,0.0,-0.82985,9e-05,20.28279]
[1777032599803,34.87,78238.96,0.0,-0.82985,9e-05,20.28279]
[1777032600028,34.87,78238.96,0.0,-0.82985,9e-05,20.28279]
[1777032605266,34.87,78241.5,0.0,-0.8296,9e-05,20.30233]
[1777032608805,34.87,78243.23,0.0,-0.82944,9e-05,20.31524]
[1777032608857,34.87,78243.23,0.0,-0.82944,9e-05,20.31524]
[1777032609022,34.87,78243.23,0.0,-0.82944,9e-05,20.31524]
[1777032612320,34.87,78247.65,0.0,-0.82903,9e-05,20.3476]
[1777032613327,34.87,78257.95,0.0,-0.82809,9e-05,20.42188]
[1777032614116,34.87,78257.95,0.0,-0.82809,9e-05,20.42188]
[1777032614170,34.87,78257.95,0.0,-0.82809,9e-05,20.42188]
[1777032614272,34.87,78257.95,0.0,-0.82809,9e-05,20.42188]
[1777032614337,34.87,78258.51,0.0,-0.82803,9e-05,20.42614]
[1777032618367,34.88,78263.61,0.0,-0.82756,9e-05,20.46369]
[1777032619753,34.88,78263.32,0.0,-0.82758,9e-05,20.4618]
[1777032619773,34.88,78263.32,0.0,-0.82758,9e-05,20.4618]
[1777032619803,34.88,78263.32,0.0,-0.82758,9e-05,20.4618]
[1777032621626,34.88,78263.87,0.0,-0.82752,9e-05,20.46612]
[1777032621770,34.88,78263.87,0.0,-0.82752,9e-05,20.46612]
[1777032623402,34.88,78271.13,0.0,-0.82686,9e-05,20.51857]
[1777032625418,34.88,78274.95,0.0,-0.8265,9e-05,20.54623]
[1777032626425,34.88,78283.4,0.0,-0.82572,9e-05,20.60715]
[1777032628441,34.88,78289.76,0.0,-0.82513,9e-05,20.6532]
[1777032629447,34.88,78284.4,0.0,-0.82562,9e-05,20.61493]
[1777032633525,34.88,78287.48,0.0,-0.82535,9e-05,20.63406]
[1777032633571,34.88,78287.48,0.0,-0.82535,9e-05,20.63406]
[1777032633775,34.88,78287.94,0.0,-0.82531,9e-05,20.63754]
[1777032639518,34.88,78294.03,0.0,-0.82473,9e-05,20.68237]
[1777032641120,34.88,78296.01,0.0,-0.82455,9e-05,20.6968]
[1777032641173,34.88,78296.01,0.0,-0.82455,9e-05,20.6968]
[1777032641273,34.88,78296.01,0.0,-0.82455,9e-05,20.6968]
[1777032645559,34.89,78303.34,0.0,-0.82385,9e-05,20.75049]
[1777032646567,34.89,78308.06,0.0,-0.82341,9e-05,20.78457]
[1777032647536,34.89,78308.06,0.0,-0.82341,9e-05,20.78457]
[1777032647589,34.89,78308.06,0.0,-0.82341,9e-05,20.78457]
[1777032647777,34.89,78308.06,0.0,-0.82341,9e-05,20.78479]
[1777032653616,34.89,78303.44,0.0,-0.82382,9e-05,20.75314]
[1777032655629,34.89,78299.37,0.0,-0.82419,9e-05,20.72441]
[1777032655894,34.89,78299.37,0.0,-0.82419,9e-05,20.72441]
[1777032655946,34.89,78299.37,0.0,-0.82419,9e-05,20.72441]
[1777032656022,34.89,78299.37,0.0,-0.82419,9e-05,20.72441]
[1777032663190,34.89,78297.44,0.0,-0.82435,9e-05,20.71187]
[1777032663242,34.89,78297.44,0.0,-0.82435,9e-05,20.71187]
[1777032663269,34.89,78297.44,0.0,-0.82435,9e-05,20.71187]
[1777032668725,34.89,78298.93,0.0,-0.82421,9e-05,20.72293]
[1777032669879,34.89,78298.93,0.0,-0.82421,9e-05,20.72293]
[1777032669922,34.89,78298.93,0.0,-0.82421,9e-05,20.72293]
[1777032670025,34.89,78298.93,0.0,-0.82421,9e-05,20.72293]
[1777032670085,34.89,78286.14,0.0,-0.82539,9e-05,20.63127]
[1777032670735,34.89,78286.79,0.0,-0.82532,9e-05,20.63606]
[1777032675770,34.89,78280.77,0.0,-0.82587,9e-05,20.59323]
[1777032676890,34.89,78280.77,0.0,-0.82587,9e-05,20.59323]
[1777032676942,34.89,78280.77,0.0,-0.82587,9e-05,20.59323]
[1777032677026,34.89,78280.77,0.0,-0.82587,9e-05,20.59323]
[1777032682951,34.89,78279.22,0.0,-0.82602,9e-05,20.58206]
[1777032683003,34.89,78279.22,0.0,-0.82602,9e-05,20.58206]
[1777032683020,34.89,78279.22,0.0,-0.82602,9e-05,20.58206]
[1777032686248,34.89,78281.38,0.0,-0.82582,9e-05,20.59755]
[1777032686270,34.89,78281.38,0.0,-0.82582,9e-05,20.59755]
[1777032686302,34.89,78281.38,0.0,-0.82582,9e-05,20.59755]
[1777032686336,34.89,78288.58,0.0,-0.82516,9e-05,20.64917]
[1777032689606,34.89,78291.5,0.0,-0.82489,9e-05,20.67004]
[1777032689771,34.89,78290.31,0.0,-0.825,9e-05,20.66133]
[1777032694903,34.89,78289.57,0.0,-0.8251,9e-05,20.65195]
[1777032699172,34.89,78290.98,0.0,-0.82497,9e-05,20.6618]
[1777032699224,34.89,78290.98,0.0,-0.82497,9e-05,20.6618]
[1777032699271,34.89,78290.98,0.0,-0.82497,9e-05,20.6618]
[1777032704315,34.89,78292.25,0.0,-0.82486,9e-05,20.67048]
[1777032704390,34.89,78292.25,0.0,-0.82486,9e-05,20.67048]
[1777032704519,34.89,78292.25,0.0,-0.82486,9e-05,20.67048]
[1777032704734,34.89,78292.28,0.0,-0.82486,9e-05,20.67057]
[1777032704973,34.89,78297.05,0.0,-0.82442,9e-05,20.70476]
[1777032709146,34.89,78300.15,0.0,-0.82413,9e-05,20.72715]
[1777032712022,34.89,78304.83,0.0,-0.82369,9e-05,20.76092]
[1777032717057,34.89,78306.12,0.0,-0.82357,9e-05,20.77038]
[1777032721085,34.89,78298.1,0.0,-0.82431,9e-05,20.71311]
[1777032726124,34.89,78295.46,0.0,-0.82456,9e-05,20.69379]
[1777032727130,34.89,78285.04,0.0,-0.82552,9e-05,20.61904]
[1777032728137,34.89,78283.76,0.0,-0.82564,9e-05,20.60986]
[1777032731159,34.89,78278.14,0.0,-0.82615,9e-05,20.56966]
[1777032736196,34.89,78278.74,0.0,-0.82609,9e-05,20.57432]
[1777032737201,34.89,78284.53,0.0,-0.82556,9e-05,20.61595]
[1777032740222,34.89,78286.91,0.0,-0.82534,9e-05,20.63311]
[1777032745257,34.89,78281.47,0.0,-0.82584,9e-05,20.59424]
[1777032747271,34.89,78286.0,0.0,-0.82542,9e-05,20.6268]
[1777032752305,34.89,78286.13,0.0,-0.82543,9e-05,20.62418]
[1777032756341,34.89,78292.76,0.0,-0.82482,9e-05,20.67164]
[1777032757343,34.89,78297.37,0.0,-0.8244,9e-05,20.70464]
[1777032759357,34.89,78295.7,0.0,-0.82455,9e-05,20.69281]
[1777032766406,34.9,78294.26,0.0,-0.82467,9e-05,20.68304]
[1777032771441,34.9,78292.53,0.0,-0.82483,9e-05,20.67072]
[1777032773455,34.9,78285.9,0.0,-0.82544,9e-05,20.62317]
[1777032778489,34.9,78289.49,0.0,-0.82511,9e-05,20.64907]
[1777032783524,34.9,78294.16,0.0,-0.82468,9e-05,20.68254]
[1777032786546,34.9,78301.22,0.0,-0.82403,9e-05,20.73309]
[1777032787553,34.9,78308.28,0.0,-0.82337,9e-05,20.78372]
[1777032788560,34.9,78313.63,0.0,-0.82288,9e-05,20.82202]
[1777032789567,34.9,78307.65,0.0,-0.82343,9e-05,20.77913]
[1777032790574,34.89,78290.41,0.0,-0.82503,9e-05,20.65536]
[1777032791581,34.89,78293.38,0.0,-0.82476,9e-05,20.67665]
[1777032792809,34.89,78295.42,0.0,-0.82457,9e-05,20.69124]
[1777032793595,34.89,78296.18,0.0,-0.8245,9e-05,20.69665]
[1777032794799,34.89,78296.57,0.0,-0.82446,9e-05,20.69939]
[1777032795609,34.89,78296.73,0.0,-0.82445,9e-05,20.70049]
[1777032801652,34.89,78292.68,0.0,-0.82483,9e-05,20.67124]
[1777032802660,34.89,78288.8,0.0,-0.82518,9e-05,20.64344]
[1777032810716,34.89,78289.75,0.0,-0.8251,9e-05,20.64992]
[1777032813737,34.89,78294.9,0.0,-0.82465,9e-05,20.68306]
[1777032818772,34.89,78293.66,0.0,-0.82477,9e-05,20.67408]
[1777032823807,34.89,78294.3,0.0,-0.82471,9e-05,20.67871]
[1777032828842,34.89,78296.85,0.0,-0.82447,9e-05,20.697]
[1777032829849,34.89,78300.88,0.0,-0.8241,9e-05,20.72589]
[1777032834884,34.89,78303.31,0.0,-0.82388,9e-05,20.7431]
[1777032839919,34.89,78307.05,0.0,-0.82353,9e-05,20.77017]
[1777032843950,34.89,78313.76,0.0,-0.8229,9e-05,20.81851]
[1777032848985,34.89,78314.06,0.0,-0.82287,9e-05,20.82078]
[1777032853030,34.89,78314.62,0.0,-0.82282,9e-05,20.82485]
[1777032853079,34.89,78314.62,0.0,-0.82282,9e-05,20.82485]
[1777032853272,34.89,78314.62,0.0,-0.82282,9e-05,20.82485]
[1777032853498,34.89,78314.62,0.0,-0.82282,9e-05,20.82485]
[1777032853598,34.89,78314.77,0.0,-0.8228,9e-05,20.82595]
[1777032857042,34.89,78320.95,0.0,-0.82223,9e-05,20.87016]
[1777032862077,34.89,78322.01,0.0,-0.82213,9e-05,20.87772]
[1777032864419,34.89,78322.19,0.0,-0.82211,9e-05,20.8791]
[1777032870132,34.9,78322.24,0.0,-0.8221,9e-05,20.88034]
[1777032873192,34.9,78323.95,0.0,-0.82196,9e-05,20.88928]
[1777032873679,34.9,78340.68,0.0,-0.82039,9e-05,21.00913]
[1777032878292,34.9,78341.37,0.0,-0.82033,9e-05,21.01412]
[1777032878328,34.9,78342.44,0.0,-0.82022,9e-05,21.02185]
[1777032880305,34.9,78342.34,0.0,-0.82023,9e-05,21.02121]
[1777032880386,34.9,78342.34,0.0,-0.82023,9e-05,21.02128]
[1777032886245,34.9,78344.72,0.0,-0.82,9e-05,21.03913]
[1777032891280,34.9,78346.2,0.0,-0.81985,9e-05,21.05024]
[1777032893294,34.9,78341.53,0.0,-0.82029,9e-05,21.01708]
[1777032898328,34.9,78341.42,0.0,-0.82029,9e-05,21.01692]
[1777032903364,34.9,78339.49,0.0,-0.82046,9e-05,21.00373]
[1777032906385,34.9,78343.31,0.0,-0.8201,9e-05,21.03141]
[1777032911420,34.9,78345.23,0.0,-0.81991,9e-05,21.0456]
[1777032916455,34.9,78344.6,0.0,-0.81997,9e-05,21.0415]
[1777032921490,34.91,78345.25,0.0,-0.8199,9e-05,21.04662]
[1777032923504,34.91,78339.91,0.0,-0.8204,9e-05,21.00862]
[1777032924511,34.91,78327.07,0.0,-0.82159,9e-05,20.9169]
[1777032926524,34.91,78327.22,0.0,-0.82158,9e-05,20.91794]
[1777032929546,34.91,78319.74,0.0,-0.82228,9e-05,20.86451]
[1777032934582,34.91,78320.71,0.0,-0.8222,9e-05,20.86829]
[1777032939621,34.91,78325.95,0.0,-0.82171,9e-05,20.90609]
[1777032944659,34.91,78327.35,0.0,-0.82159,9e-05,20.91558]
[1777032945666,34.91,78318.97,0.0,-0.82237,9e-05,20.85551]
[1777032949695,34.91,78316.41,0.0,-0.82261,9e-05,20.83712]
[1777032950701,34.91,78310.07,0.0,-0.8232,9e-05,20.79172]
[1777032953723,34.91,78309.29,0.0,-0.82327,9e-05,20.78632]
[1777032958758,34.91,78307.94,0.0,-0.82339,9e-05,20.77711]
[1777032961828,34.91,78307.17,0.0,-0.82346,9e-05,20.77171]
[1777032968828,34.91,78311.97,0.0,-0.82301,9e-05,20.80638]
[1777032971849,34.91,78308.08,0.0,-0.82336,9e-05,20.7788]
[1777032977899,34.91,78307.11,0.0,-0.82345,9e-05,20.77233]
[1777032982931,34.91,78308.08,0.0,-0.82335,9e-05,20.77988]
[1777032987966,34.91,78308.64,0.0,-0.82329,9e-05,20.78451]
[1777032994008,34.91,78312.29,0.0,-0.82296,9e-05,20.80775]
[1777032995015,34.91,78319.55,0.0,-0.82229,9e-05,20.85981]
[1777033000050,34.91,78320.38,0.0,-0.82221,9e-05,20.86608]
[1777033005085,34.92,78320.67,0.0,-0.82217,9e-05,20.86894]
[1777033009761,34.92,78322.87,0.0,-0.82196,9e-05,20.88467]
[1777033011127,34.92,78329.5,0.0,-0.82135,9e-05,20.93204]
[1777033016161,34.92,78341.08,0.0,-0.82026,9e-05,21.01526]
[1777033017169,34.92,78346.47,0.0,-0.81975,9e-05,21.05377]
[1777033022204,34.92,78348.77,0.0,-0.81954,9e-05,21.06981]
[1777033027238,34.91,78353.14,0.0,-0.81914,9e-05,21.10052]
[1777033032274,34.91,78355.8,0.0,-0.8189,9e-05,21.11893]
[1777033037309,34.91,78355.18,0.0,-0.81896,9e-05,21.11415]
[1777033042354,34.91,78354.49,0.0,-0.81902,9e-05,21.10923]
[1777033044368,34.91,78340.99,0.0,-0.82029,9e-05,21.01274]
[1777033045375,34.91,78338.82,0.0,-0.82049,9e-05,20.99739]
[1777033050410,34.92,78337.51,0.0,-0.8206,9e-05,20.98901]
[1777033052424,34.92,78343.76,0.0,-0.82003,9e-05,21.0305]
[1777033057459,34.92,78343.87,0.0,-0.82001,9e-05,21.0321]
[1777033062494,34.92,78341.95,0.0,-0.82018,9e-05,21.01911]
[1777033065515,34.92,78347.38,0.0,-0.81967,9e-05,21.0584]
[1777033067529,34.92,78352.24,0.0,-0.81921,9e-05,21.09348]
[1777033069543,34.92,78356.54,0.0,-0.8188,9e-05,21.12459]
[1777033074578,34.92,78356.61,0.0,-0.81878,9e-05,21.12597]
[1777033080620,34.92,78356.39,0.0,-0.81879,9e-05,21.125]
[1777033086873,34.92,78356.71,0.0,-0.81876,9e-05,21.12742]
[1777033092704,34.93,78356.78,0.0,-0.81874,9e-05,21.12874]
[1777033097739,34.93,78356.73,0.0,-0.81874,9e-05,21.12887]
[1777033103810,34.93,78356.78,0.0,-0.81873,9e-05,21.12954]
[1777033109823,34.93,78356.73,0.0,-0.81872,9e-05,21.13028]
[1777033115865,34.93,78357.99,0.0,-0.81861,9e-05,21.13628]
[1777033120900,34.93,78357.29,0.0,-0.81868,9e-05,21.13165]
[1777033125935,34.93,78355.69,0.0,-0.81882,9e-05,21.12061]
[1777033130971,34.93,78357.52,0.0,-0.81864,9e-05,21.13412]
[1777033136009,34.93,78358.13,0.0,-0.81858,9e-05,21.13888]
[1777033141043,34.93,78356.84,0.0,-0.81869,9e-05,21.13015]
[1777033145071,34.94,78352.86,0.0,-0.81906,9e-05,21.10219]
[1777033151113,34.94,78354.53,0.0,-0.81889,9e-05,21.11497]
[1777033155151,34.94,78333.5,0.0,-0.82086,9e-05,20.96523]
[1777033156155,34.94,78333.5,0.0,-0.82086,9e-05,20.96523]
[1777033156257,34.94,78290.74,0.0,-0.82483,9e-05,20.65938]
[1777033157579,34.94,78290.74,0.0,-0.82483,9e-05,20.65938]
[1777033157633,34.94,78273.77,0.0,-0.82639,9e-05,20.53775]
[1777033158171,34.94,78265.41,0.0,-0.82715,9e-05,20.47787]
[1777033159938,34.94,78265.41,0.0,-0.82715,9e-05,20.47787]
[1777033159954,34.94,78260.57,0.0,-0.82759,9e-05,20.4434]
[1777033161266,34.94,78269.8,0.0,-0.82675,9e-05,20.50953]
[1777033161361,34.94,78277.15,0.0,-0.82607,9e-05,20.56263]
[1777033163794,34.94,78278.06,0.0,-0.82598,9e-05,20.56953]
[1777033163800,34.94,78279.18,0.0,-0.82587,9e-05,20.57807]
[1777033165798,34.94,78278.72,0.0,-0.82591,9e-05,20.57478]
[1777033165834,34.94,78282.26,0.0,-0.82558,9e-05,20.60041]
[1777033168272,34.94,78271.24,0.0,-0.82659,9e-05,20.52169]
[1777033169280,34.94,78258.54,0.0,-0.82775,9e-05,20.43093]
[1777033170286,34.94,78252.5,0.0,-0.8283,9e-05,20.38798]
[1777033172299,34.94,78260.8,0.0,-0.82755,9e-05,20.44462]
[1777033173307,34.94,78267.11,0.0,-0.82697,9e-05,20.48994]
[1777033176016,34.94,78270.3,0.0,-0.82668,9e-05,20.51291]
[1777033180005,34.95,78274.23,0.0,-0.82631,9e-05,20.54154]
[1777033185195,34.95,78274.42,0.0,-0.82629,9e-05,20.54343]
[1777033185250,34.95,78275.06,0.0,-0.82623,9e-05,20.54838]
[1777033185272,34.95,78275.06,0.0,-0.82623,9e-05,20.54838]
[1777033189418,34.95,78279.19,0.0,-0.82584,9e-05,20.5786]
[1777033190426,34.95,78283.2,0.0,-0.82547,9e-05,20.60744]
[1777033193447,34.95,78295.13,0.0,-0.82436,9e-05,20.69329]
[1777033195149,34.95,78295.13,0.0,-0.82436,9e-05,20.69329]
[1777033195201,34.95,78295.13,0.0,-0.82436,9e-05,20.69329]
[1777033194453,34.95,78294.35,0.0,-0.82443,9e-05,20.68789]
[1777033195280,34.95,78294.35,0.0,-0.82443,9e-05,20.68789]
[1777033200979,34.95,78294.42,0.0,-0.82441,9e-05,20.68956]
[1777033201026,34.95,78294.42,0.0,-0.82441,9e-05,20.68956]
[1777033201027,34.95,78294.42,0.0,-0.82441,9e-05,20.68956]
[1777033201081,34.95,78299.03,0.0,-0.82398,9e-05,20.72284]
[1777033201304,34.95,78299.03,0.0,-0.82398,9e-05,20.72284]
[1777033203517,34.95,78294.71,0.0,-0.82438,9e-05,20.69214]
[1777033205133,34.95,78294.71,0.0,-0.82438,9e-05,20.69214]
[1777033205170,34.95,78294.71,0.0,-0.82438,9e-05,20.69214]
[1777033204524,34.95,78286.24,0.0,-0.82516,9e-05,20.6317]
[1777033205271,34.95,78286.24,0.0,-0.82516,9e-05,20.6317]
[1777033210566,34.95,78273.78,0.0,-0.8263,9e-05,20.54274]
[1777033212579,34.95,78257.97,0.0,-0.82774,9e-05,20.42975]
[1777033215181,34.95,78259.64,0.0,-0.82759,9e-05,20.44188]
[1777033215220,34.95,78259.64,0.0,-0.82759,9e-05,20.44188]
[1777033215218,34.96,78260.67,0.0,-0.82748,9e-05,20.44986]
[1777033215273,34.96,78260.67,0.0,-0.82748,9e-05,20.44986]
[1777033220635,34.96,78259.12,0.0,-0.82761,9e-05,20.43998]
[1777033222272,34.96,78258.87,0.0,-0.82763,9e-05,20.43842]
[1777033222328,34.96,78258.87,0.0,-0.82763,9e-05,20.43842]
[1777033222533,34.96,78258.87,0.0,-0.82763,9e-05,20.43842]
[1777033223219,34.96,78258.87,0.0,-0.82763,9e-05,20.43842]
[1777033223274,34.96,78257.94,0.0,-0.82771,9e-05,20.43199]
[1777033226967,34.96,78253.16,0.0,-0.82814,9e-05,20.39847]
[1777033227010,34.96,78253.16,0.0,-0.82814,9e-05,20.39847]
[1777033227025,34.96,78253.16,0.0,-0.82814,9e-05,20.39847]
[1777033227058,34.96,78257.84,0.0,-0.8277,9e-05,20.4325]
[1777033229701,34.96,78261.99,0.0,-0.82732,9e-05,20.46266]
[1777033232604,34.96,78260.88,0.0,-0.82744,9e-05,20.45156]
[1777033232656,34.96,78260.88,0.0,-0.82744,9e-05,20.45156]
[1777033232775,34.96,78260.88,0.0,-0.82744,9e-05,20.45156]
[1777033238764,34.97,78256.09,0.0,-0.82785,9e-05,20.41886]
[1777033239912,34.97,78256.09,0.0,-0.82785,9e-05,20.41886]
[1777033239964,34.97,78256.09,0.0,-0.82785,9e-05,20.41886]
[1777033240028,34.97,78256.09,0.0,-0.82785,9e-05,20.41886]
[1777033244709,34.97,78257.13,0.0,-0.82774,9e-05,20.42784]
[1777033244761,34.97,78257.13,0.0,-0.82774,9e-05,20.42784]
[1777033244778,34.97,78257.13,0.0,-0.82774,9e-05,20.42784]
[1777033249134,34.97,78258.71,0.0,-0.82758,9e-05,20.4402]
[1777033249236,34.97,78262.64,0.0,-0.82722,9e-05,20.46857]
[1777033249274,34.97,78262.64,0.0,-0.82722,9e-05,20.46857]
[1777033249281,34.97,78262.64,0.0,-0.82722,9e-05,20.46857]
[1777033249531,34.97,78262.64,0.0,-0.82722,9e-05,20.46857]
[1777033251855,34.97,78270.48,0.0,-0.82649,9e-05,20.52525]
[1777033252862,34.97,78277.09,0.0,-0.82589,9e-05,20.57268]
[1777033253869,34.97,78284.24,0.0,-0.82523,9e-05,20.6239]
[1777033255161,34.97,78284.24,0.0,-0.82523,9e-05,20.6239]
[1777033255217,34.97,78284.24,0.0,-0.82523,9e-05,20.6239]
[1777033255275,34.97,78284.24,0.0,-0.82523,9e-05,20.6239]
[1777033256430,34.97,78286.95,0.0,-0.82498,9e-05,20.64329]
[1777033256518,34.97,78286.95,0.0,-0.82498,9e-05,20.64329]
[1777033256890,34.97,78282.6,0.0,-0.82538,9e-05,20.61216]
[1777033257896,34.97,78276.65,0.0,-0.82592,9e-05,20.56962]
[1777033259583,34.97,78275.48,0.0,-0.82603,9e-05,20.56133]
[1777033259611,34.97,78275.48,0.0,-0.82603,9e-05,20.56133]
[1777033259773,34.97,78275.48,0.0,-0.82603,9e-05,20.56133]
[1777033261954,34.97,78280.67,0.0,-0.82555,9e-05,20.59869]
[1777033263526,34.97,78283.82,0.0,-0.82526,9e-05,20.62127]
[1777033263578,34.97,78283.82,0.0,-0.82526,9e-05,20.62127]
[1777033263775,34.97,78283.82,0.0,-0.82526,9e-05,20.62127]
[1777033263952,34.97,78287.55,0.0,-0.82492,9e-05,20.64796]
[1777033266386,34.97,78284.01,0.0,-0.82524,9e-05,20.62275]
[1777033266433,34.97,78284.01,0.0,-0.82524,9e-05,20.62275]
[1777033266525,34.97,78284.01,0.0,-0.82524,9e-05,20.62275]
[1777033271744,34.97,78283.83,0.0,-0.82525,9e-05,20.62213]
[1777033271775,34.97,78283.83,0.0,-0.82525,9e-05,20.62213]
[1777033271796,34.97,78283.83,0.0,-0.82525,9e-05,20.62213]
[1777033273629,34.97,78283.02,0.0,-0.82532,9e-05,20.61663]
[1777033273684,34.97,78283.02,0.0,-0.82532,9e-05,20.61663]
[1777033273784,34.97,78283.02,0.0,-0.82532,9e-05,20.61663]
[1777033274023,34.97,78288.35,0.0,-0.82483,9e-05,20.65491]
[1777033277648,34.98,78290.49,0.0,-0.82462,9e-05,20.67074]
[1777033277700,34.98,78290.49,0.0,-0.82462,9e-05,20.67074]
[1777033277772,34.98,78290.49,0.0,-0.82462,9e-05,20.67074]
[1777033282820,34.98,78291.36,0.0,-0.82453,9e-05,20.67814]
[1777033282870,34.98,78291.36,0.0,-0.82453,9e-05,20.67814]
[1777033283024,34.98,78291.36,0.0,-0.82453,9e-05,20.67814]
[1777033286168,34.98,78290.02,0.0,-0.82464,9e-05,20.6697]
[1777033286220,34.98,78290.02,0.0,-0.82464,9e-05,20.6697]
[1777033286272,34.98,78290.02,0.0,-0.82464,9e-05,20.6697]
[1777033289029,34.98,78291.75,0.0,-0.82446,9e-05,20.68323]
[1777033290433,34.98,78288.72,0.0,-0.82473,9e-05,20.66233]
[1777033290520,34.98,78288.72,0.0,-0.82473,9e-05,20.66233]
[1777033290522,34.98,78288.72,0.0,-0.82473,9e-05,20.66233]
[1777033290769,34.98,78288.72,0.0,-0.82473,9e-05,20.66233]
[1777033291143,34.98,78283.27,0.0,-0.82525,9e-05,20.62018]
[1777033295783,34.99,78279.7,0.0,-0.82555,9e-05,20.59652]
[1777033295842,34.99,78279.7,0.0,-0.82555,9e-05,20.59652]
[1777033296026,34.99,78279.7,0.0,-0.82555,9e-05,20.59652]
[1777033300890,34.99,78280.39,0.0,-0.82547,9e-05,20.60282]
[1777033300940,34.99,78280.39,0.0,-0.82547,9e-05,20.60282]
[1777033301020,34.99,78280.39,0.0,-0.82547,9e-05,20.60282]
[1777033304235,34.99,78284.91,0.0,-0.82504,9e-05,20.63644]
[1777033304537,34.99,78284.91,0.0,-0.82504,9e-05,20.63644]
[1777033310277,35.0,78283.11,0.0,-0.82517,9e-05,20.62584]
[1777033315312,35.0,78285.8,0.0,-0.8249,9e-05,20.64691]
[1777033320347,35.0,78286.04,0.0,-0.82486,9e-05,20.65038]
[1777033325382,35.01,78292.65,0.0,-0.82422,9e-05,20.69949]
[1777033326389,35.01,78296.72,0.0,-0.82384,9e-05,20.72888]
[1777033330417,35.01,78290.8,0.0,-0.82437,9e-05,20.68778]
[1777033331423,35.01,78286.02,0.0,-0.82481,9e-05,20.65398]
[1777033332754,35.01,78251.58,0.0,-0.82795,9e-05,20.4082]
[1777033333455,35.01,78233.14,0.0,-0.82963,9e-05,20.2763]
[1777033334461,35.01,78251.11,0.0,-0.82799,9e-05,20.40557]
[1777033335468,35.01,78254.86,0.0,-0.82764,9e-05,20.43274]
[1777033337024,35.01,78254.86,0.0,-0.82764,9e-05,20.43274]
[1777033337073,35.02,78254.37,0.0,-0.82768,9e-05,20.4299]
[1777033338489,35.02,78257.9,0.0,-0.82735,9e-05,20.45547]
[1777033340544,35.02,78257.71,0.0,-0.82736,9e-05,20.4544]
[1777033340545,35.02,78255.22,0.0,-0.82759,9e-05,20.4369]
[1777033342517,35.02,78245.44,0.0,-0.82847,9e-05,20.36757]
[1777033347551,35.02,78240.68,0.0,-0.82888,9e-05,20.33519]
[1777033350573,35.02,78245.0,0.0,-0.82847,9e-05,20.36713]
[1777033354601,35.03,78251.99,0.0,-0.82784,9e-05,20.41476]
[1777033357622,35.03,78255.59,0.0,-0.82751,9e-05,20.44112]
[1777033360645,35.03,78260.8,0.0,-0.82703,9e-05,20.4789]
[1777033361652,35.03,78271.83,0.0,-0.82601,9e-05,20.5582]
[1777033362659,35.03,78267.93,0.0,-0.82636,9e-05,20.53072]
[1777033363666,35.03,78263.05,0.0,-0.8268,9e-05,20.49614]
[1777033368701,35.03,78263.93,0.0,-0.8267,9e-05,20.5041]
[1777033371344,35.03,78259.41,0.0,-0.8271,9e-05,20.47294]
[1777033376757,35.04,78261.95,0.0,-0.82684,9e-05,20.49303]
[1777033380785,35.04,78266.36,0.0,-0.82642,9e-05,20.52624]
[1777033385820,35.05,78265.68,0.0,-0.82645,9e-05,20.52388]
[1777033387833,35.05,78275.58,0.0,-0.82553,9e-05,20.59557]
[1777033389850,35.05,78275.97,0.0,-0.82548,9e-05,20.59927]
[1777033394884,35.06,78278.82,0.0,-0.82513,9e-05,20.62577]
[1777033399920,35.07,78279.0,0.0,-0.82508,9e-05,20.62957]
[1777033404954,35.07,78279.3,0.0,-0.82503,9e-05,20.63376]
[1777033409989,35.07,78280.32,0.0,-0.82491,9e-05,20.64301]
[1777033414019,35.08,78286.66,0.0,-0.82433,9e-05,20.68621]
[1777033417040,35.08,78292.68,0.0,-0.82376,9e-05,20.73008]
[1777033422077,35.08,78292.16,0.0,-0.82379,9e-05,20.72768]
[1777033423083,35.08,78299.98,0.0,-0.82307,9e-05,20.78368]
[1777033424091,35.08,78308.37,0.0,-0.82229,9e-05,20.84365]
[1777033425098,35.08,78312.24,0.0,-0.82193,9e-05,20.87133]
[1777033426105,35.08,78316.79,0.0,-0.8215,9e-05,20.90382]
[1777033430134,35.08,78320.65,0.0,-0.82114,9e-05,20.93138]
[1777033432148,35.08,78325.49,0.0,-0.82069,9e-05,20.96619]
[1777033437183,35.08,78328.18,0.0,-0.82043,9e-05,20.98595]
[1777033441332,35.08,78327.53,0.0,-0.82048,9e-05,20.98169]
[1777033443224,35.09,78332.42,0.0,-0.82002,9e-05,21.01701]
[1777033448261,35.09,78343.84,0.0,-0.81894,9e-05,21.09942]
[1777033453296,35.09,78344.25,0.0,-0.81889,9e-05,21.10313]
[1777033458331,35.09,78344.07,0.0,-0.81889,9e-05,21.10278]
[1777033462359,35.09,78353.96,0.0,-0.81794,9e-05,21.17456]
[1777033467394,35.1,78353.15,0.0,-0.818,9e-05,21.1703]
[1777033472429,35.1,78356.46,0.0,-0.81769,9e-05,21.19176]
[1777033477465,35.1,78355.89,0.0,-0.81773,9e-05,21.18885]
[1777033482499,35.1,78355.52,0.0,-0.81775,9e-05,21.1869]
[1777033487535,35.1,78358.64,0.0,-0.81745,9e-05,21.20967]
[1777033492569,35.11,78358.9,0.0,-0.81742,9e-05,21.21213]
[1777033495591,35.11,78365.3,0.0,-0.81681,9e-05,21.25794]
[1777033496598,35.11,78369.38,0.0,-0.81642,9e-05,21.28713]
[1777033497604,35.11,78364.26,0.0,-0.8169,9e-05,21.251]
[1777033500626,35.11,78354.89,0.0,-0.81777,9e-05,21.18519]
[1777033501633,35.11,78338.59,0.0,-0.8193,9e-05,21.06952]
[1777033502639,35.11,78340.79,0.0,-0.81909,9e-05,21.08541]
[1777033507675,35.11,78339.97,0.0,-0.81915,9e-05,21.08067]
[1777033511703,35.11,78343.98,0.0,-0.81876,9e-05,21.11003]
[1777033517745,35.12,78343.17,0.0,-0.81882,9e-05,21.10549]
[1777033522779,35.12,78342.96,0.0,-0.81883,9e-05,21.10503]
[1777033527814,35.12,78344.63,0.0,-0.81866,9e-05,21.11798]
[1777033532850,35.12,78344.66,0.0,-0.81866,9e-05,21.11563]
[1777033537885,35.12,78329.63,0.0,-0.82005,9e-05,21.00993]
[1777033538891,35.12,78329.81,0.0,-0.82003,9e-05,21.01155]
[1777033543926,35.13,78327.25,0.0,-0.82025,9e-05,20.99501]
[1777033547397,35.13,78333.27,0.0,-0.81967,9e-05,21.03906]
[1777033547954,35.13,78339.11,0.0,-0.81912,9e-05,21.08055]
[1777033549968,35.13,78339.48,0.0,-0.81908,9e-05,21.08364]
[1777033555007,35.13,78339.29,0.0,-0.81909,9e-05,21.08332]
[1777033560039,35.13,78341.31,0.0,-0.81888,9e-05,21.09867]
[1777033565074,35.14,78341.8,0.0,-0.81882,9e-05,21.1031]
[1777033570109,35.14,78341.94,0.0,-0.8188,9e-05,21.10523]
[1777033575144,35.14,78341.09,0.0,-0.81886,9e-05,21.10021]
[1777033580178,35.14,78341.62,0.0,-0.8188,9e-05,21.10503]
[1777033585214,35.15,78337.68,0.0,-0.81915,9e-05,21.07817]
[1777033588235,35.15,78315.72,0.0,-0.82119,9e-05,20.9227]
[1777033589242,35.15,78315.37,0.0,-0.82122,9e-05,20.92047]
[1777033592269,35.15,78319.15,0.0,-0.82088,9e-05,20.94445]
[1777033597317,35.15,78319.39,0.0,-0.82084,9e-05,20.94764]
[1777033599804,35.15,78319.09,0.0,-0.82086,9e-05,20.94621]
[1777033605373,35.16,78321.97,0.0,-0.82056,9e-05,20.96864]
[1777033612478,35.16,78322.12,0.0,-0.82052,9e-05,20.97165]
[1777033618298,35.16,78322.44,0.0,-0.82048,9e-05,20.97491]
[1777033623556,35.16,78322.63,0.0,-0.82044,9e-05,20.97804]
[1777033628590,35.17,78321.87,0.0,-0.82049,9e-05,20.97377]
[1777033634633,35.17,78322.21,0.0,-0.82044,9e-05,20.97746]
[1777033640675,35.17,78321.54,0.0,-0.82049,9e-05,20.97398]
[1777033646718,35.17,78323.84,0.0,-0.82026,9e-05,20.99146]
[1777033651752,35.18,78322.24,0.0,-0.82042,9e-05,20.97744]
[1777033655779,35.18,78314.71,0.0,-0.82111,9e-05,20.92479]
[1777033660818,35.18,78313.5,0.0,-0.8212,9e-05,20.91753]
[1777033663838,35.18,78298.61,0.0,-0.82257,9e-05,20.81243]
[1777033664847,35.18,78298.61,0.0,-0.82257,9e-05,20.81243]
[1777033665471,35.18,78293.56,0.0,-0.82303,9e-05,20.77711]
[1777033670888,35.19,78292.95,0.0,-0.82306,9e-05,20.77432]
[1777033677937,35.19,78292.05,0.0,-0.82312,9e-05,20.77003]
[1777033680959,35.19,78279.82,0.0,-0.82423,9e-05,20.68405]
[1777033681968,35.19,78278.51,0.0,-0.82435,9e-05,20.67514]
[1777033687002,35.2,78277.7,0.0,-0.82439,9e-05,20.67137]
[1777033688010,35.2,78272.25,0.0,-0.82489,9e-05,20.63303]
[1777033692038,35.2,78269.2,0.0,-0.82516,9e-05,20.61193]
[1777033697073,35.2,78268.13,0.0,-0.82525,9e-05,20.60521]
[1777033704122,35.2,78269.28,0.0,-0.82512,9e-05,20.61459]
[1777033709156,35.2,78269.25,0.0,-0.82512,9e-05,20.61521]
[1777033718220,35.21,78271.72,0.0,-0.82489,9e-05,20.63049]
[1777033723256,35.21,78272.2,0.0,-0.82484,9e-05,20.63468]
[1777033728291,35.21,78272.73,0.0,-0.82478,9e-05,20.63907]
[1777033733325,35.21,78272.52,0.0,-0.82479,9e-05,20.63887]
[1777033735340,35.21,78267.82,0.0,-0.82521,9e-05,20.60602]
[1777033740375,35.21,78267.54,0.0,-0.82521,9e-05,20.6056]
[1777033745412,35.22,78270.71,0.0,-0.8249,9e-05,20.62965]
[1777033750447,35.22,78273.85,0.0,-0.8246,9e-05,20.65333]
[1777033755482,35.22,78274.25,0.0,-0.82454,9e-05,20.65752]
[1777033758503,35.22,78280.53,0.0,-0.82396,9e-05,20.70287]
[1777033763539,35.23,78283.66,0.0,-0.82364,9e-05,20.72683]
[1777033769581,35.23,78290.54,0.0,-0.823,9e-05,20.77682]
[1777033778643,35.23,78293.35,0.0,-0.82275,9e-05,20.7943]
[1777033783679,35.23,78293.62,0.0,-0.82271,9e-05,20.79727]
[1777033788714,35.24,78293.66,0.0,-0.82269,9e-05,20.79873]
[1777033793749,35.24,78293.29,0.0,-0.8227,9e-05,20.79727]
[1777033795343,35.24,78293.29,0.0,-0.8227,9e-05,20.79727]
[1777033795382,35.24,78293.29,0.0,-0.8227,9e-05,20.79727]
[1777033795389,35.24,78293.29,0.0,-0.8227,9e-05,20.79751]
[1777033800799,35.24,78294.05,0.0,-0.82261,9e-05,20.80428]
[1777033805833,35.24,78294.52,0.0,-0.82256,9e-05,20.80809]
[1777033810870,35.24,78294.77,0.0,-0.82253,9e-05,20.81025]
[1777033815904,35.24,78289.1,0.0,-0.82305,9e-05,20.77043]
[1777033816912,35.24,78278.16,0.0,-0.82406,9e-05,20.69294]
[1777033817917,35.24,78277.89,0.0,-0.82408,9e-05,20.69125]
[1777033822953,35.25,78276.25,0.0,-0.82421,9e-05,20.68087]
[1777033827992,35.25,78273.32,0.0,-0.82445,9e-05,20.66228]
[1777033828996,35.25,78263.17,0.0,-0.82537,9e-05,20.59066]
[1777033830007,35.25,78265.38,0.0,-0.82516,9e-05,20.60687]
[1777033835038,35.26,78265.37,0.0,-0.82515,9e-05,20.60573]
[1777033838059,35.26,78270.75,0.0,-0.82465,9e-05,20.64469]
[1777033841540,35.26,78271.19,0.0,-0.8246,9e-05,20.64837]
[1777033841641,35.26,78270.99,0.0,-0.82461,9e-05,20.6475]
[1777033847122,35.26,78271.39,0.0,-0.82456,9e-05,20.65173]
[1777033850300,35.26,78271.8,0.0,-0.82451,9e-05,20.6552]
[1777033850393,35.26,78271.8,0.0,-0.82451,9e-05,20.6552]
[1777033850505,35.27,78273.59,0.0,-0.82434,9e-05,20.66843]
[1777033856185,35.27,78272.35,0.0,-0.82444,9e-05,20.66095]
[1777033859205,35.27,78280.1,0.0,-0.82372,9e-05,20.71672]
[1777033860213,35.27,78286.93,0.0,-0.82308,9e-05,20.76554]
[1777033864241,35.27,78292.52,0.0,-0.82255,9e-05,20.80645]
[1777033869276,35.28,78295.81,0.0,-0.82223,9e-05,20.83115]
[1777033874311,35.28,78295.22,0.0,-0.82227,9e-05,20.82815]
[1777033877331,35.28,78285.63,0.0,-0.82314,9e-05,20.76086]
[1777033881360,35.28,78283.64,0.0,-0.82331,9e-05,20.74791]
[1777033886394,35.28,78286.68,0.0,-0.82301,9e-05,20.77105]
[1777033891430,35.29,78287.29,0.0,-0.82296,9e-05,20.77333]
[1777033896464,35.29,78287.71,0.0,-0.8229,9e-05,20.77789]
[1777033901499,35.29,78288.49,0.0,-0.82281,9e-05,20.78469]
[1777033903514,35.29,78295.06,0.0,-0.82219,9e-05,20.83174]
[1777033908549,35.3,78292.27,0.0,-0.82244,9e-05,20.81299]
[1777033913584,35.3,78291.91,0.0,-0.82246,9e-05,20.81145]
[1777033918622,35.3,78286.61,0.0,-0.82293,9e-05,20.77504]
[1777033920328,35.3,78286.35,0.0,-0.82295,9e-05,20.77344]
[1777033923656,35.3,78277.78,0.0,-0.82372,9e-05,20.71377]
[1777033927685,35.3,78271.17,0.0,-0.82431,9e-05,20.66825]
[1777033928692,35.3,78265.24,0.0,-0.82485,9e-05,20.62643]
[1777033933727,35.31,78260.93,0.0,-0.82523,9e-05,20.59711]
[1777033937234,35.31,78259.08,0.0,-0.82539,9e-05,20.58476]
[1777033937270,35.31,78259.08,0.0,-0.82539,9e-05,20.58476]
[1777033937286,35.31,78259.08,0.0,-0.82539,9e-05,20.58476]
[1777033937755,35.31,78258.57,0.0,-0.82543,9e-05,20.58142]
[1777033942155,35.31,78259.09,0.0,-0.82537,9e-05,20.58618]
[1777033942279,35.31,78259.09,0.0,-0.82537,9e-05,20.58618]
[1777033942790,35.31,78259.79,0.0,-0.8253,9e-05,20.59139]
[1777033944804,35.31,78254.54,0.0,-0.82577,9e-05,20.55467]
[1777033949375,35.31,78257.39,0.0,-0.8255,9e-05,20.57596]
[1777033949426,35.31,78257.39,0.0,-0.8255,9e-05,20.57596]
[1777033949519,35.31,78257.39,0.0,-0.8255,9e-05,20.57596]
[1777033949839,35.31,78256.76,0.0,-0.82555,9e-05,20.57174]
[1777033954873,35.32,78250.56,0.0,-0.82612,9e-05,20.52554]
[1777033956887,35.32,78255.98,0.0,-0.82562,9e-05,20.5645]
[1777033961020,35.32,78254.82,0.0,-0.82571,9e-05,20.55771]
[1777033961060,35.32,78254.82,0.0,-0.82571,9e-05,20.55771]
[1777033961276,35.32,78254.82,0.0,-0.82571,9e-05,20.55771]
[1777033961923,35.32,78254.77,0.0,-0.82571,9e-05,20.55771]
[1777033966958,35.32,78255.35,0.0,-0.82563,9e-05,20.56353]
[1777033971994,35.33,78253.67,0.0,-0.82576,9e-05,20.55332]
[1777033974745,35.33,78254.42,0.0,-0.82569,9e-05,20.55897]
[1777033974771,35.33,78254.42,0.0,-0.82569,9e-05,20.55897]
[1777033974787,35.33,78254.42,0.0,-0.82569,9e-05,20.55897]
[1777033974846,35.33,78254.61,0.0,-0.82566,9e-05,20.56098]
[1777033979724,35.33,78252.92,0.0,-0.8258,9e-05,20.54999]
[1777033979771,35.33,78252.92,0.0,-0.8258,9e-05,20.54999]
[1777033979872,35.33,78252.69,0.0,-0.82582,9e-05,20.54892]
[1777033985084,35.34,78255.13,0.0,-0.82558,9e-05,20.56738]
[1777033986092,35.34,78261.01,0.0,-0.82504,9e-05,20.60922]
[1777033987099,35.34,78271.58,0.0,-0.82407,9e-05,20.68432]
[1777033988106,35.34,78270.36,0.0,-0.82418,9e-05,20.67584]
[1777033992134,35.34,78284.51,0.0,-0.82287,9e-05,20.77691]
[1777033993141,35.34,78286.53,0.0,-0.82268,9e-05,20.79144]
[1777033998634,35.34,78284.59,0.0,-0.82285,9e-05,20.77838]
[1777033998686,35.34,78284.59,0.0,-0.82285,9e-05,20.77838]
[1777033998775,35.34,78284.59,0.0,-0.82285,9e-05,20.77838]
[1777033998877,35.34,78284.47,0.0,-0.82285,9e-05,20.77834]
[1777034002204,35.34,78276.34,0.0,-0.82359,9e-05,20.72165]
[1777034007342,35.34,78274.95,0.0,-0.82371,9e-05,20.71245]
[1777034007391,35.34,78274.95,0.0,-0.82371,9e-05,20.71245]
[1777034007520,35.34,78274.95,0.0,-0.82371,9e-05,20.71245]
[1777034007564,35.34,78275.02,0.0,-0.82369,9e-05,20.71328]
[1777034013281,35.35,78274.95,0.0,-0.82371,9e-05,20.70999]
[1777034017701,35.35,78271.64,0.0,-0.82401,9e-05,20.68707]
[1777034017771,35.35,78271.64,0.0,-0.82401,9e-05,20.68707]
[1777034017803,35.35,78271.64,0.0,-0.82401,9e-05,20.68707]
[1777034017904,35.35,78272.04,0.0,-0.82397,9e-05,20.69024]
[1777034021996,35.35,78271.02,0.0,-0.82406,9e-05,20.68335]
[1777034022020,35.35,78271.02,0.0,-0.82406,9e-05,20.68335]
[1777034022344,35.35,78263.31,0.0,-0.82476,9e-05,20.62913]
[1777034026372,35.35,78269.7,0.0,-0.82416,9e-05,20.67533]
[1777034027722,35.35,78269.7,0.0,-0.82416,9e-05,20.67533]
[1777034027766,35.35,78269.7,0.0,-0.82416,9e-05,20.67533]
[1777034028026,35.35,78269.7,0.0,-0.82416,9e-05,20.67533]
[1777034028029,35.35,78270.11,0.0,-0.82412,9e-05,20.67859]
[1777034028386,35.35,78264.25,0.0,-0.82465,9e-05,20.63713]
[1777034033420,35.35,78259.08,0.0,-0.82511,9e-05,20.60172]
[1777034037386,35.35,78259.32,0.0,-0.82508,9e-05,20.60394]
[1777034037438,35.35,78259.32,0.0,-0.82508,9e-05,20.60394]
[1777034037520,35.35,78259.32,0.0,-0.82508,9e-05,20.60394]
[1777034037621,35.36,78259.02,0.0,-0.8251,9e-05,20.60265]
[1777034043491,35.36,78261.21,0.0,-0.82488,9e-05,20.61948]
[1777034044402,35.36,78261.21,0.0,-0.82488,9e-05,20.61948]
[1777034044454,35.36,78261.21,0.0,-0.82488,9e-05,20.61948]
[1777034044521,35.36,78261.21,0.0,-0.82488,9e-05,20.61948]
[1777034044622,35.36,78261.18,0.0,-0.82488,9e-05,20.61977]
[1777034050540,35.36,78256.92,0.0,-0.82525,9e-05,20.59099]
[1777034052228,35.36,78256.95,0.0,-0.82524,9e-05,20.59149]
[1777034052271,35.36,78256.95,0.0,-0.82524,9e-05,20.59149]
[1777034052520,35.36,78256.95,0.0,-0.82524,9e-05,20.59149]
[1777034052621,35.36,78256.62,0.0,-0.82526,9e-05,20.58971]
[1777034059610,35.37,78253.9,0.0,-0.82548,9e-05,20.57249]
[1777034061625,35.37,78245.54,0.0,-0.82624,9e-05,20.51354]
[1777034065887,35.37,78248.34,0.0,-0.82598,9e-05,20.5338]
[1777034065939,35.37,78248.34,0.0,-0.82598,9e-05,20.5338]
[1777034066023,35.37,78248.34,0.0,-0.82598,9e-05,20.5338]
[1777034065989,35.37,78246.89,0.0,-0.82611,9e-05,20.52367]
[1777034068674,35.37,78241.11,0.0,-0.82663,9e-05,20.48323]
[1777034071831,35.37,78242.29,0.0,-0.82651,9e-05,20.49197]
[1777034071876,35.37,78242.29,0.0,-0.82651,9e-05,20.49197]
[1777034072021,35.37,78242.29,0.0,-0.82651,9e-05,20.49197]
[1777034072089,35.37,78242.93,0.0,-0.82648,9e-05,20.49311]
[1777034073810,35.37,78242.49,0.0,-0.82651,9e-05,20.49019]
[1777034073861,35.37,78242.49,0.0,-0.82651,9e-05,20.49019]
[1777034074028,35.37,78242.49,0.0,-0.82651,9e-05,20.49019]
[1777034077744,35.37,78235.11,0.0,-0.82717,9e-05,20.43902]
[1777034079759,35.37,78229.29,0.0,-0.82769,9e-05,20.39839]
[1777034080846,35.37,78229.29,0.0,-0.82769,9e-05,20.39839]
[1777034080894,35.38,78219.45,0.0,-0.82857,9e-05,20.32895]
[1777034081773,35.38,78215.52,0.0,-0.82892,9e-05,20.30133]
[1777034084334,35.38,78216.61,0.0,-0.82882,9e-05,20.30953]
[1777034086790,35.38,78216.9,0.0,-0.82879,9e-05,20.31204]
[1777034086869,35.38,78216.9,0.0,-0.82879,9e-05,20.31204]
[1777034087019,35.38,78216.9,0.0,-0.82879,9e-05,20.31204]
[1777034086895,35.38,78217.86,0.0,-0.8287,9e-05,20.31906]
[1777034092850,35.38,78219.6,0.0,-0.82852,9e-05,20.33266]
[1777034093140,35.38,78219.6,0.0,-0.82852,9e-05,20.33266]
[1777034093192,35.38,78219.6,0.0,-0.82852,9e-05,20.33266]
[1777034093275,35.38,78219.6,0.0,-0.82852,9e-05,20.33266]
[1777034093857,35.38,78219.92,0.0,-0.82849,9e-05,20.33512]
[1777034094864,35.38,78224.87,0.0,-0.82804,9e-05,20.37036]
[1777034097842,35.38,78226.11,0.0,-0.82793,9e-05,20.37943]
[1777034097894,35.38,78226.11,0.0,-0.82793,9e-05,20.37943]
[1777034098023,35.38,78226.11,0.0,-0.82793,9e-05,20.37943]
[1777034098125,35.38,78225.09,0.0,-0.82802,9e-05,20.37235]
[1777034099898,35.38,78230.1,0.0,-0.82756,9e-05,20.40827]
[1777034102688,35.38,78229.81,0.0,-0.82758,9e-05,20.40676]
[1777034102740,35.38,78229.81,0.0,-0.82758,9e-05,20.40676]
[1777034102793,35.38,78229.81,0.0,-0.82758,9e-05,20.40676]
[1777034102920,35.38,78230.7,0.0,-0.82749,9e-05,20.41335]
[1777034107955,35.39,78231.1,0.0,-0.82744,9e-05,20.41763]
[1777034111983,35.39,78222.41,0.0,-0.82821,9e-05,20.35726]
[1777034113292,35.39,78221.12,0.0,-0.82832,9e-05,20.34846]
[1777034113344,35.39,78221.12,0.0,-0.82832,9e-05,20.34846]
[1777034113524,35.39,78221.12,0.0,-0.82832,9e-05,20.34846]
[1777034113996,35.39,78221.61,0.0,-0.82827,9e-05,20.35227]
[1777034119034,35.39,78220.36,0.0,-0.82836,9e-05,20.34505]
[1777034123062,35.4,78230.89,0.0,-0.8274,9e-05,20.42082]
[1777034124269,35.4,78229.84,0.0,-0.82749,9e-05,20.41366]
[1777034124321,35.4,78229.84,0.0,-0.82749,9e-05,20.41366]
[1777034124527,35.4,78229.84,0.0,-0.82749,9e-05,20.41366]
[1777034125075,35.4,78229.88,0.0,-0.82748,9e-05,20.41421]
[1777034130110,35.4,78230.21,0.0,-0.82743,9e-05,20.41784]
[1777034135146,35.4,78227.23,0.0,-0.82771,9e-05,20.39439]
[1777034135613,35.4,78227.23,0.0,-0.82771,9e-05,20.39439]
[1777034135620,35.4,78227.23,0.0,-0.82771,9e-05,20.39439]
[1777034135777,35.4,78227.23,0.0,-0.82771,9e-05,20.39439]
[1777034136154,35.4,78228.77,0.0,-0.82757,9e-05,20.40555]
[1777034141188,35.4,78233.21,0.0,-0.82715,9e-05,20.43805]
[1777034143258,35.4,78236.57,0.0,-0.82684,9e-05,20.462]
[1777034143274,35.4,78236.57,0.0,-0.82684,9e-05,20.462]
[1777034143307,35.4,78236.57,0.0,-0.82684,9e-05,20.462]
[1777034143746,35.4,78236.57,0.0,-0.82684,9e-05,20.462]
[1777034143779,35.4,78236.57,0.0,-0.82684,9e-05,20.462]
[1777034143787,35.41,78237.35,0.0,-0.82676,9e-05,20.46817]
[1777034146224,35.41,78242.23,0.0,-0.82631,9e-05,20.50326]
[1777034150252,35.41,78250.91,0.0,-0.82551,9e-05,20.56571]
[1777034152266,35.41,78253.53,0.0,-0.82527,9e-05,20.58462]
[1777034153326,35.41,78253.53,0.0,-0.82527,9e-05,20.58462]
[1777034153379,35.41,78253.53,0.0,-0.82527,9e-05,20.58462]
[1777034153523,35.41,78253.53,0.0,-0.82527,9e-05,20.58462]
[1777034153613,35.41,78253.43,0.0,-0.82528,9e-05,20.5841]
[1777034159323,35.41,78265.73,0.0,-0.82414,9e-05,20.67219]
[1777034160330,35.41,78268.24,0.0,-0.82391,9e-05,20.69001]
[1777034162344,35.41,78272.92,0.0,-0.82347,9e-05,20.72341]
[1777034163351,35.41,78279.52,0.0,-0.82287,9e-05,20.77024]
[1777034165365,35.41,78271.17,0.0,-0.82363,9e-05,20.71162]
[1777034167023,35.41,78271.17,0.0,-0.82363,9e-05,20.71162]
[1777034167112,35.41,78271.17,0.0,-0.82363,9e-05,20.71162]
[1777034167125,35.41,78269.9,0.0,-0.82374,9e-05,20.70316]
[1777034167292,35.41,78269.9,0.0,-0.82374,9e-05,20.70316]
[1777034172414,35.42,78272.61,0.0,-0.82347,9e-05,20.72347]
[1777034177449,35.42,78269.0,0.0,-0.82379,9e-05,20.69901]
[1777034180553,35.42,78269.0,0.0,-0.82379,9e-05,20.69901]
[1777034180605,35.42,78269.0,0.0,-0.82379,9e-05,20.69901]
[1777034180780,35.42,78269.0,0.0,-0.82379,9e-05,20.69901]
[1777034180842,35.42,78269.08,0.0,-0.82377,9e-05,20.70053]
[1777034186512,35.42,78268.28,0.0,-0.82383,9e-05,20.69569]
[1777034188098,35.42,78268.28,0.0,-0.82383,9e-05,20.69569]
[1777034188149,35.42,78268.28,0.0,-0.82383,9e-05,20.69569]
[1777034188199,35.42,78268.53,0.0,-0.8238,9e-05,20.69779]
[1777034188284,35.42,78268.53,0.0,-0.8238,9e-05,20.69779]
[1777034192759,35.42,78270.2,0.0,-0.82367,9e-05,20.70652]
[1777034192778,35.42,78270.2,0.0,-0.82367,9e-05,20.70652]
[1777034192895,35.42,78271.4,0.0,-0.82355,9e-05,20.71532]
[1777034198488,35.43,78271.38,0.0,-0.82355,9e-05,20.71581]
[1777034198762,35.43,78271.38,0.0,-0.82355,9e-05,20.71581]
[1777034198773,35.43,78271.38,0.0,-0.82355,9e-05,20.71581]
[1777034198863,35.43,78267.44,0.0,-0.8239,9e-05,20.68831]
[1777034200184,35.43,78267.44,0.0,-0.8239,9e-05,20.68831]
[1777034200622,35.43,78246.12,0.0,-0.82584,9e-05,20.53791]
[1777034201716,35.43,78246.12,0.0,-0.82584,9e-05,20.53791]
[1777034201771,35.43,78246.12,0.0,-0.82584,9e-05,20.53791]
[1777034201783,35.43,78246.12,0.0,-0.82584,9e-05,20.53791]
[1777034201872,35.43,78247.23,0.0,-0.82574,9e-05,20.54594]
[1777034204280,35.43,78247.18,0.0,-0.82574,9e-05,20.54575]
[1777034204650,35.43,78249.18,0.0,-0.82556,9e-05,20.56005]
[1777034209684,35.43,78249.78,0.0,-0.82549,9e-05,20.565]
[1777034210617,35.43,78249.78,0.0,-0.82549,9e-05,20.565]
[1777034210668,35.43,78249.78,0.0,-0.82549,9e-05,20.565]
[1777034210777,35.43,78249.78,0.0,-0.82549,9e-05,20.565]
[1777034210846,35.43,78250.3,0.0,-0.82544,9e-05,20.56895]
[1777034211699,35.43,78256.33,0.0,-0.82489,9e-05,20.61154]
[1777034214721,35.43,78260.24,0.0,-0.82453,9e-05,20.63968]
[1777034216267,35.43,78260.83,0.0,-0.82447,9e-05,20.64399]
[1777034216288,35.43,78260.83,0.0,-0.82447,9e-05,20.64399]
[1777034216531,35.43,78260.83,0.0,-0.82447,9e-05,20.64399]
[1777034216735,35.43,78258.69,0.0,-0.82467,9e-05,20.62901]
[1777034220763,35.43,78254.68,0.0,-0.82502,9e-05,20.60132]
[1777034221799,35.43,78254.68,0.0,-0.82502,9e-05,20.60132]
[1777034221851,35.43,78254.68,0.0,-0.82502,9e-05,20.60132]
[1777034222025,35.43,78254.68,0.0,-0.82502,9e-05,20.60132]
[1777034222126,35.43,78253.94,0.0,-0.82509,9e-05,20.59646]
[1777034224792,35.43,78246.23,0.0,-0.82578,9e-05,20.54253]
[1777034227237,35.43,78242.91,0.0,-0.82608,9e-05,20.51948]
[1777034230835,35.44,78239.1,0.0,-0.82641,9e-05,20.49347]
[1777034231841,35.44,78235.4,0.0,-0.82674,9e-05,20.46758]
[1777034232849,35.44,78229.48,0.0,-0.82727,9e-05,20.42604]
[1777034235870,35.44,78223.54,0.0,-0.82779,9e-05,20.38505]
[1777034240905,35.44,78225.7,0.0,-0.82758,9e-05,20.40156]
[1777034245940,35.44,78224.85,0.0,-0.82765,9e-05,20.39626]
[1777034247954,35.44,78218.97,0.0,-0.82817,9e-05,20.35514]
[1777034248961,35.44,78206.46,0.0,-0.8293,9e-05,20.26676]
[1777034249967,35.44,78200.37,0.0,-0.82984,9e-05,20.2237]
[1777034250974,35.44,78200.25,0.0,-0.82985,9e-05,20.22288]
[1777034255007,35.44,78196.15,0.0,-0.83024,9e-05,20.19045]
[1777034260044,35.45,78194.01,0.0,-0.83043,9e-05,20.1757]
[1777034264072,35.45,78206.22,0.0,-0.82933,9e-05,20.26256]
[1777034265093,35.45,78214.62,0.0,-0.82857,9e-05,20.32209]
[1777034270126,35.45,78216.18,0.0,-0.82842,9e-05,20.33376]
[1777034275161,35.45,78218.6,0.0,-0.8282,9e-05,20.35158]
[1777034280195,35.45,78217.4,0.0,-0.82829,9e-05,20.34375]
[1777034283217,35.45,78221.28,0.0,-0.82794,9e-05,20.37157]
[1777034286241,35.45,78215.29,0.0,-0.82847,9e-05,20.32959]
[1777034291275,35.45,78214.56,0.0,-0.82853,9e-05,20.32525]
[1777034296310,35.45,78206.86,0.0,-0.82921,9e-05,20.27164]
[1777034301346,35.46,78206.26,0.0,-0.82925,9e-05,20.26839]
[1777034304367,35.46,78198.11,0.0,-0.82997,9e-05,20.21141]
[1777034306381,35.46,78194.52,0.0,-0.83029,9e-05,20.18648]
[1777034311416,35.46,78191.49,0.0,-0.83058,9e-05,20.16184]
[1777034316451,35.46,78192.65,0.0,-0.83046,9e-05,20.17084]
[1777034323500,35.46,78197.66,0.0,-0.83,9e-05,20.20711]
[1777034325514,35.46,78203.9,0.0,-0.82944,9e-05,20.25161]
[1777034328535,35.46,78209.19,0.0,-0.82896,9e-05,20.28965]
[1777034332563,35.47,78213.7,0.0,-0.82854,9e-05,20.32215]
[1777034333570,35.47,78217.37,0.0,-0.82821,9e-05,20.34822]
[1777034338605,35.47,78216.35,0.0,-0.82829,9e-05,20.34164]
[1777034343640,35.47,78216.28,0.0,-0.82829,9e-05,20.34182]
[1777034348675,35.47,78216.56,0.0,-0.82826,9e-05,20.34452]
[1777034354717,35.47,78215.63,0.0,-0.82833,9e-05,20.33888]
[1777034356731,35.47,78209.39,0.0,-0.82888,9e-05,20.29513]
[1777034358746,35.47,78213.96,0.0,-0.82847,9e-05,20.32786]
[1777034363781,35.47,78214.48,0.0,-0.82841,9e-05,20.33249]
[1777034368816,35.48,78214.45,0.0,-0.8284,9e-05,20.33321]
[1777034370830,35.48,78218.23,0.0,-0.82805,9e-05,20.36028]
[1777034373851,35.48,78221.93,0.0,-0.82774,9e-05,20.38329]
[1777034378886,35.48,78222.96,0.0,-0.82764,9e-05,20.39115]
[1777034385935,35.48,78224.68,0.0,-0.82747,9e-05,20.40428]
[1777034390971,35.48,78227.84,0.0,-0.82718,9e-05,20.42731]
[1777034396008,35.48,78225.96,0.0,-0.82734,9e-05,20.41466]
[1777034401044,35.48,78226.88,0.0,-0.82725,9e-05,20.42169]
[1777034402050,35.48,78237.62,0.0,-0.82627,9e-05,20.49756]
[1777034403058,35.48,78248.04,0.0,-0.82533,9e-05,20.57142]
[1777034404065,35.49,78246.42,0.0,-0.82547,9e-05,20.56026]
[1777034408093,35.49,78251.66,0.0,-0.82498,9e-05,20.59827]
[1777034413128,35.49,78255.52,0.0,-0.82461,9e-05,20.62653]
[1777034418163,35.49,78256.95,0.0,-0.82447,9e-05,20.63752]
[1777034423205,35.49,78261.41,0.0,-0.82405,9e-05,20.66974]
[1777034432267,35.49,78261.96,0.0,-0.82401,9e-05,20.67107]
[1777034440720,35.5,78261.89,0.0,-0.82401,9e-05,20.67122]
[1777034446368,35.5,78261.89,0.0,-0.82397,9e-05,20.67405]
[1777034455431,35.51,78261.18,0.0,-0.82401,9e-05,20.67116]
[1777034465501,35.51,78261.18,0.0,-0.82398,9e-05,20.67336]
[1777034470535,35.51,78264.64,0.0,-0.82365,9e-05,20.69909]
[1777034475571,35.52,78270.53,0.0,-0.82308,9e-05,20.74237]
[1777034481613,35.54,78269.82,0.0,-0.82295,9e-05,20.75216]
[1777034483627,35.55,78278.22,0.0,-0.82213,9e-05,20.81483]
[1777034488661,35.56,78281.57,0.0,-0.82174,9e-05,20.84475]
[1777034493697,35.57,78282.1,0.0,-0.82166,9e-05,20.84891]
[1777034498732,35.58,78278.18,0.0,-0.82196,9e-05,20.82554]
[1777034499738,35.58,78270.55,0.0,-0.82264,9e-05,20.77299]
[1777034504774,35.59,78270.8,0.0,-0.82255,9e-05,20.78022]
[1777034509809,35.6,78270.38,0.0,-0.82253,9e-05,20.78127]
[1777034514844,35.6,78271.61,0.0,-0.82241,9e-05,20.79076]
[1777034519879,35.6,78271.62,0.0,-0.8224,9e-05,20.79162]
[1777034522901,35.6,78278.02,0.0,-0.8218,9e-05,20.83699]
[1777034524917,35.6,78283.82,0.0,-0.82127,9e-05,20.87786]
[1777034529953,35.6,78284.76,0.0,-0.82118,9e-05,20.88464]
[1777034534988,35.6,78285.05,0.0,-0.82115,9e-05,20.88689]
[1777034535671,35.6,78285.05,0.0,-0.82115,9e-05,20.88689]
[1777034535722,35.6,78285.05,0.0,-0.82115,9e-05,20.88689]
[1777034535769,35.6,78285.05,0.0,-0.82115,9e-05,20.88689]
[1777034535995,35.6,78285.62,0.0,-0.8211,9e-05,20.89094]
[1777034541030,35.6,78286.43,0.0,-0.82102,9e-05,20.89685]
[1777034546078,35.61,78285.9,0.0,-0.82107,9e-05,20.89332]
[1777034552110,35.61,78285.99,0.0,-0.82105,9e-05,20.89304]
[1777034557145,35.62,78285.77,0.0,-0.82102,9e-05,20.89478]
[1777034562180,35.62,78286.2,0.0,-0.82098,9e-05,20.89807]
[1777034567215,35.62,78286.15,0.0,-0.82098,9e-05,20.89798]
[1777034572251,35.62,78286.16,0.0,-0.82097,9e-05,20.89833]
[1777034575271,35.62,78295.44,0.0,-0.82012,9e-05,20.96339]
[1777034576279,35.62,78297.69,0.0,-0.81991,9e-05,20.97947]
[1777034577285,35.62,78301.52,0.0,-0.81955,9e-05,21.00641]
[1777034582322,35.62,78302.47,0.0,-0.81946,9e-05,21.01331]
[1777034584336,35.62,78292.67,0.0,-0.82037,9e-05,20.94454]
[1777034585343,35.62,78291.72,0.0,-0.82046,9e-05,20.93786]
[1777034590378,35.62,78290.77,0.0,-0.82054,9e-05,20.93152]
[1777034593400,35.62,78296.82,0.0,-0.81998,9e-05,20.97414]
[1777034594407,35.62,78300.81,0.0,-0.81961,9e-05,21.0022]
[1777034598435,35.62,78304.56,0.0,-0.81926,9e-05,21.02866]
[1777034603469,35.62,78305.39,0.0,-0.81918,9e-05,21.03458]
[1777034608505,35.62,78305.22,0.0,-0.8192,9e-05,21.03342]
[1777034613539,35.62,78303.27,0.0,-0.8194,9e-05,21.01623]
[1777034618575,35.62,78301.85,0.0,-0.81953,9e-05,21.00638]
[1777034623610,35.62,78300.2,0.0,-0.81968,9e-05,20.99499]
[1777034626631,35.62,78295.69,0.0,-0.82009,9e-05,20.96352]
[1777034627638,35.62,78282.14,0.0,-0.82134,9e-05,20.86845]
[1777034628645,35.62,78279.45,0.0,-0.82159,9e-05,20.84967]
[1777034630659,35.62,78273.53,0.0,-0.82212,9e-05,20.80838]
[1777034635693,35.62,78270.58,0.0,-0.82238,9e-05,20.7884]
[1777034636701,35.62,78263.29,0.0,-0.82305,9e-05,20.73716]
[1777034637708,35.62,78256.74,0.0,-0.82365,9e-05,20.69116]
[1777034642743,35.62,78254.15,0.0,-0.82388,9e-05,20.67332]
[1777034644756,35.62,78248.23,0.0,-0.82442,9e-05,20.63176]
[1777034649795,35.62,78244.91,0.0,-0.82472,9e-05,20.60842]
[1777034654856,35.62,78245.62,0.0,-0.82465,9e-05,20.61343]
[1777034659865,35.62,78236.4,0.0,-0.82549,9e-05,20.5487]
[1777034660871,35.62,78224.98,0.0,-0.82652,9e-05,20.46852]
[1777034661878,35.63,78224.13,0.0,-0.82659,9e-05,20.46274]
[1777034663786,35.63,78222.24,0.0,-0.82676,9e-05,20.44948]
[1777034663892,35.63,78220.13,0.0,-0.82695,9e-05,20.43464]
[1777034665298,35.63,78220.13,0.0,-0.82695,9e-05,20.43464]
[1777034665378,35.63,78219.73,0.0,-0.82699,9e-05,20.43192]
[1777034667285,35.63,78221.13,0.0,-0.82686,9e-05,20.44176]
[1777034672955,35.63,78220.41,0.0,-0.82694,9e-05,20.43337]
[1777034673965,35.63,78215.68,0.0,-0.82737,9e-05,20.40016]
[1777034675603,35.63,78203.81,0.0,-0.82843,9e-05,20.31691]
[1777034677991,35.63,78207.6,0.0,-0.82809,9e-05,20.34387]
[1777034683028,35.63,78208.47,0.0,-0.828,9e-05,20.35069]
[1777034688063,35.63,78213.31,0.0,-0.82756,9e-05,20.38547]
[1777034689070,35.63,78219.69,0.0,-0.82698,9e-05,20.43043]
[1777034691083,35.63,78222.07,0.0,-0.82677,9e-05,20.44724]
[1777034694105,35.63,78217.71,0.0,-0.82716,9e-05,20.41669]
[1777034699140,35.63,78215.29,0.0,-0.82737,9e-05,20.40008]
[1777034701154,35.63,78221.25,0.0,-0.82683,9e-05,20.44217]
[1777034703168,35.63,78216.93,0.0,-0.82721,9e-05,20.41218]
[1777034708203,35.63,78216.3,0.0,-0.82726,9e-05,20.40834]
[1777034710217,35.63,78212.09,0.0,-0.82764,9e-05,20.37901]
[1777034715252,35.64,78213.0,0.0,-0.82754,9e-05,20.38625]
[1777034719280,35.64,78218.85,0.0,-0.82701,9e-05,20.428]
[1777034724315,35.64,78218.19,0.0,-0.82705,9e-05,20.4251]
[1777034729350,35.64,78217.2,0.0,-0.82711,9e-05,20.42022]
[1777034734385,35.65,78217.84,0.0,-0.82704,9e-05,20.42339]
[1777034735392,35.65,78227.15,0.0,-0.8262,9e-05,20.48924]
[1777034736399,35.65,78232.03,0.0,-0.82575,9e-05,20.52387]
[1777034740426,35.66,78236.41,0.0,-0.82531,9e-05,20.55843]
[1777034741434,35.66,78230.89,0.0,-0.82577,9e-05,20.52233]
[1777034746468,35.66,78231.64,0.0,-0.82568,9e-05,20.52914]
[1777034751504,35.67,78232.11,0.0,-0.82562,9e-05,20.53387]
[1777034756541,35.67,78233.79,0.0,-0.82545,9e-05,20.5468]
[1777034761577,35.67,78236.88,0.0,-0.82516,9e-05,20.56955]
[1777034767620,35.67,78239.28,0.0,-0.82493,9e-05,20.58768]
[1777034772655,35.68,78241.84,0.0,-0.82468,9e-05,20.60668]
[1777034775676,35.68,78251.34,0.0,-0.82381,9e-05,20.67391]
[1777034776683,35.68,78253.1,0.0,-0.82363,9e-05,20.68754]
[1777034781718,35.68,78252.71,0.0,-0.82364,9e-05,20.68702]
[1777034786755,35.68,78256.82,0.0,-0.82326,9e-05,20.71619]
[1777034789775,35.69,78261.39,0.0,-0.82284,9e-05,20.74847]
[1777034794812,35.69,78260.94,0.0,-0.8229,9e-05,20.74178]
[1777034799846,35.69,78263.7,0.0,-0.82264,9e-05,20.76175]
[1777034807902,35.69,78264.19,0.0,-0.8226,9e-05,20.76528]
[1777034809917,35.69,78269.81,0.0,-0.82209,9e-05,20.8045]
[1777034814951,35.69,78271.12,0.0,-0.82197,9e-05,20.81305]
[1777034819986,35.68,78271.57,0.0,-0.82194,9e-05,20.81567]
[1777034822001,35.68,78277.83,0.0,-0.82137,9e-05,20.85933]
[1777034827038,35.68,78278.92,0.0,-0.82128,9e-05,20.86634]
[1777034829052,35.68,78273.42,0.0,-0.82179,9e-05,20.82759]
[1777034834086,35.68,78271.78,0.0,-0.82194,9e-05,20.81589]
[1777034839378,35.68,78271.23,0.0,-0.82198,9e-05,20.81234]
[1777034845163,35.69,78274.29,0.0,-0.82168,9e-05,20.83526]
[1777034850199,35.69,78275.74,0.0,-0.82153,9e-05,20.84688]
[1777034855234,35.69,78275.8,0.0,-0.82153,9e-05,20.84518]
[1777034860269,35.69,78277.58,0.0,-0.82135,9e-05,20.85913]
[1777034864297,35.7,78281.83,0.0,-0.82094,9e-05,20.88999]
[1777034869332,35.7,78281.64,0.0,-0.82094,9e-05,20.88993]
[1777034872353,35.7,78297.1,0.0,-0.81951,9e-05,20.99887]
[1777034874367,35.7,78296.55,0.0,-0.81956,9e-05,20.99541]
[1777034878396,35.7,78287.47,0.0,-0.82038,9e-05,20.93241]
[1777034881980,35.7,78284.86,0.0,-0.82061,9e-05,20.91525]
[1777034883542,35.7,78282.15,0.0,-0.82085,9e-05,20.89667]
[1777034883626,35.71,78281.76,0.0,-0.82088,9e-05,20.89478]
[1777034887547,35.71,78279.33,0.0,-0.82109,9e-05,20.87866]
[1777034887626,35.71,78279.43,0.0,-0.82107,9e-05,20.88025]
[1777034889473,35.71,78273.1,0.0,-0.82164,9e-05,20.83621]
[1777034891487,35.71,78268.13,0.0,-0.82209,9e-05,20.80202]
[1777034892495,35.71,78255.57,0.0,-0.82323,9e-05,20.71439]
[1777034894509,35.71,78259.66,0.0,-0.82285,9e-05,20.74367]
[1777034899544,35.72,78259.33,0.0,-0.82286,9e-05,20.74238]
[1777034904579,35.72,78261.55,0.0,-0.82265,9e-05,20.75881]
[1777034910621,35.72,78261.92,0.0,-0.8226,9e-05,20.76224]
[1777034915656,35.72,78263.27,0.0,-0.8225,9e-05,20.76874]
[1777034920690,35.72,78263.63,0.0,-0.82246,9e-05,20.77181]
[1777034923715,35.72,78267.85,0.0,-0.82207,9e-05,20.80165]
[1777034928749,35.72,78269.0,0.0,-0.82195,9e-05,20.81018]
[1777034933785,35.72,78269.58,0.0,-0.82189,9e-05,20.81497]
[1777034935799,35.72,78275.44,0.0,-0.82135,9e-05,20.85645]
[1777034939827,35.73,78271.26,0.0,-0.82172,9e-05,20.82798]
[1777034941841,35.73,78267.48,0.0,-0.82206,9e-05,20.802]
[1777034946875,35.73,78263.61,0.0,-0.82239,9e-05,20.77629]
[1777034951911,35.73,78258.25,0.0,-0.82286,9e-05,20.7402]
[1777034953929,35.73,78254.27,0.0,-0.82322,9e-05,20.71302]
[1777034954935,35.73,78242.88,0.0,-0.82425,9e-05,20.63364]
[1777034955943,35.74,78239.92,0.0,-0.82451,9e-05,20.61324]
[1777034959972,35.74,78219.83,0.0,-0.82631,9e-05,20.47367]
[1777034960979,35.74,78214.36,0.0,-0.82679,9e-05,20.43572]
[1777034966014,35.74,78212.47,0.0,-0.82693,9e-05,20.42459]
[1777034967021,35.74,78198.81,0.0,-0.82815,9e-05,20.32925]
[1777034968028,35.74,78197.86,0.0,-0.82823,9e-05,20.32312]
[1777034973488,35.75,78198.91,0.0,-0.82813,9e-05,20.32899]
[1777034975077,35.75,78190.61,0.0,-0.82885,9e-05,20.27239]
[1777034976084,35.75,78184.2,0.0,-0.82941,9e-05,20.22801]
[1777034978098,35.75,78182.58,0.0,-0.82954,9e-05,20.21791]
[1777034981049,35.76,78179.85,0.0,-0.82977,9e-05,20.19982]
[1777034981051,35.76,78175.83,0.0,-0.83012,9e-05,20.17189]
[1777034981220,35.76,78175.83,0.0,-0.83012,9e-05,20.17189]
[1777034981438,35.76,78163.15,0.0,-0.83125,9e-05,20.08298]
[1777034982126,35.76,78167.86,0.0,-0.83083,9e-05,20.11639]
[1777034984036,35.76,78167.86,0.0,-0.83083,9e-05,20.11639]
[1777034984140,35.76,78166.17,0.0,-0.83097,9e-05,20.10519]
[1777034986029,35.76,78166.17,0.0,-0.83097,9e-05,20.10519]
[1777034986049,35.76,78168.05,0.0,-0.83079,9e-05,20.11905]
[1777034991189,35.76,78167.07,0.0,-0.83086,9e-05,20.11386]
[1777034994210,35.76,78162.37,0.0,-0.83126,9e-05,20.08193]
[1777034995217,35.77,78155.95,0.0,-0.83182,9e-05,20.0373]
[1777034997606,35.77,78154.33,0.0,-0.83196,9e-05,20.02637]
[1777034997867,35.77,78154.33,0.0,-0.83196,9e-05,20.02637]
[1777034998041,35.77,78154.33,0.0,-0.83196,9e-05,20.02637]
[1777034999246,35.77,78159.93,0.0,-0.83145,9e-05,20.0669]
[1777035004288,35.77,78146.27,0.0,-0.83263,9e-05,19.97296]
[1777035005298,35.77,78133.12,0.0,-0.83377,9e-05,19.88126]
[1777035006302,35.77,78123.93,0.0,-0.83457,9e-05,19.81745]
[1777035007309,35.78,78122.77,0.0,-0.83466,9e-05,19.80981]
[1777035010330,35.78,78114.76,0.0,-0.83534,9e-05,19.75475]
[1777035011337,35.78,78121.37,0.0,-0.83476,9e-05,19.80147]
[1777035012344,35.78,78128.74,0.0,-0.83412,9e-05,19.85346]
[1777035013351,35.78,78124.7,0.0,-0.83446,9e-05,19.82564]
[1777035018387,35.78,78128.69,0.0,-0.83408,9e-05,19.85619]
[1777035023423,35.79,78125.56,0.0,-0.83432,9e-05,19.83663]
[1777035024430,35.79,78119.4,0.0,-0.83485,9e-05,19.79395]
[1777035025437,35.79,78113.13,0.0,-0.8354,9e-05,19.75033]
[1777035030472,35.79,78116.39,0.0,-0.83509,9e-05,19.77506]
[1777035031478,35.79,78112.59,0.0,-0.83544,9e-05,19.74518]
[1777035032485,35.79,78116.02,0.0,-0.83513,9e-05,19.76959]
[1777035036514,35.8,78112.07,0.0,-0.83546,9e-05,19.7433]
[1777035038528,35.8,78107.09,0.0,-0.83588,9e-05,19.70912]
[1777035043563,35.8,78107.09,0.0,-0.83586,9e-05,19.71108]
[1777035048598,35.81,78107.56,0.0,-0.83579,9e-05,19.71621]
[1777035051618,35.81,78112.81,0.0,-0.83532,9e-05,19.75406]
[1777035053632,35.81,78116.69,0.0,-0.83498,9e-05,19.78187]
[1777035058684,35.81,78123.7,0.0,-0.83435,9e-05,19.83251]
[1777035059681,35.81,78131.47,0.0,-0.83367,9e-05,19.88712]
[1777035060688,35.81,78136.55,0.0,-0.83322,9e-05,19.923]
[1777035062707,35.81,78147.86,0.0,-0.83222,9e-05,20.00246]
[1777035063713,35.81,78152.54,0.0,-0.8318,9e-05,20.03601]
[1777035068748,35.82,78155.85,0.0,-0.83149,9e-05,20.06078]
[1777035069758,35.82,78152.07,0.0,-0.83182,9e-05,20.03432]
[1777035070764,35.82,78142.9,0.0,-0.83262,9e-05,19.97071]
[1777035071883,35.82,78142.02,0.0,-0.83269,9e-05,19.96496]
[1777035075799,35.82,78134.27,0.0,-0.83335,9e-05,19.91222]
[1777035080834,35.83,78135.19,0.0,-0.83325,9e-05,19.92026]
[1777035085869,35.83,78127.24,0.0,-0.83392,9e-05,19.86622]
[1777035087883,35.83,78122.46,0.0,-0.83433,9e-05,19.83355]
[1777035092918,35.83,78123.47,0.0,-0.83424,9e-05,19.8391]
[1777035097973,35.84,78123.52,0.0,-0.83422,9e-05,19.84087]
[1777035098122,35.84,78128.59,0.0,-0.83377,9e-05,19.87655]
[1777035100976,35.84,78124.69,0.0,-0.8341,9e-05,19.84975]
[1777035106011,35.84,78127.26,0.0,-0.83387,9e-05,19.86863]
[1777035111046,35.84,78126.73,0.0,-0.8339,9e-05,19.86576]
[1777035113060,35.84,78131.11,0.0,-0.83352,9e-05,19.8969]
[1777035118102,35.84,78130.51,0.0,-0.83355,9e-05,19.89416]
[1777035123136,35.85,78128.85,0.0,-0.83367,9e-05,19.8842]
[1777035128171,35.85,78124.83,0.0,-0.834,9e-05,19.85777]
[1777035131195,35.85,78112.85,0.0,-0.83503,9e-05,19.77512]
[1777035131537,35.85,78112.85,0.0,-0.83503,9e-05,19.77512]
[1777035131735,35.85,78112.85,0.0,-0.83503,9e-05,19.77512]
[1777035132198,35.85,78107.03,0.0,-0.83553,9e-05,19.73487]
[1777035135071,35.86,78102.68,0.0,-0.83589,9e-05,19.7055]
[1777035140255,35.86,78097.85,0.0,-0.83627,9e-05,19.67513]
[1777035145974,35.87,78098.36,0.0,-0.83619,9e-05,19.68119]
[1777035146023,35.87,78098.36,0.0,-0.83619,9e-05,19.68119]
[1777035146027,35.87,78098.36,0.0,-0.83619,9e-05,19.68119]
[1777035146068,35.87,78099.37,0.0,-0.83609,9e-05,19.68924]
[1777035151333,35.87,78102.13,0.0,-0.83585,9e-05,19.70684]
[1777035153013,35.87,78102.13,0.0,-0.83585,9e-05,19.70684]
[1777035153025,35.87,78102.13,0.0,-0.83585,9e-05,19.70684]
[1777035153122,35.87,78102.13,0.0,-0.83585,9e-05,19.70684]
[1777035153223,35.87,78102.53,0.0,-0.83581,9e-05,19.71037]
[1777035153641,35.87,78102.53,0.0,-0.83581,9e-05,19.71037]
[1777035153771,35.87,78102.53,0.0,-0.83581,9e-05,19.71037]
[1777035153872,35.87,78099.93,0.0,-0.83603,9e-05,19.69258]
[1777035158513,35.88,78097.81,0.0,-0.83619,9e-05,19.67902]
[1777035158522,35.88,78097.81,0.0,-0.83619,9e-05,19.67902]
[1777035158565,35.88,78097.81,0.0,-0.83619,9e-05,19.67902]
[1777035158582,35.88,78098.44,0.0,-0.83613,9e-05,19.68384]
[1777035164424,35.88,78100.18,0.0,-0.83595,9e-05,19.6985]
[1777035165834,35.88,78100.18,0.0,-0.83595,9e-05,19.6985]
[1777035165887,35.88,78100.18,0.0,-0.83595,9e-05,19.6985]
[1777035166018,35.88,78100.18,0.0,-0.83595,9e-05,19.6985]
[1777035166037,35.88,78100.45,0.0,-0.83592,9e-05,19.70118]
[1777035167843,35.88,78099.39,0.0,-0.83601,9e-05,19.69377]
[1777035168033,35.88,78099.39,0.0,-0.83601,9e-05,19.69377]
[1777035168127,35.88,78101.03,0.0,-0.83586,9e-05,19.70604]
[1777035173487,35.89,78095.92,0.0,-0.83627,9e-05,19.6722]
[1777035174556,35.89,78095.92,0.0,-0.83627,9e-05,19.6722]
[1777035174735,35.89,78095.92,0.0,-0.83627,9e-05,19.6722]
[1777035174774,35.89,78095.92,0.0,-0.83627,9e-05,19.6722]
[1777035174835,35.89,78090.89,0.0,-0.8367,9e-05,19.63797]
[1777035180535,35.89,78089.91,0.0,-0.83675,9e-05,19.63356]
[1777035181740,35.89,78089.91,0.0,-0.83675,9e-05,19.63356]
[1777035181770,35.89,78089.91,0.0,-0.83675,9e-05,19.63356]
[1777035181792,35.89,78089.91,0.0,-0.83675,9e-05,19.63356]
[1777035182072,35.89,78089.91,0.0,-0.83675,9e-05,19.63356]
[1777035182272,35.89,78089.91,0.0,-0.83675,9e-05,19.63356]
[1777035182125,35.9,78089.05,0.0,-0.83681,9e-05,19.62854]
[1777035187585,35.9,78089.67,0.0,-0.83673,9e-05,19.63525]
[1777035188996,35.9,78089.67,0.0,-0.83673,9e-05,19.63525]
[1777035189031,35.9,78089.67,0.0,-0.83673,9e-05,19.63525]
[1777035189096,35.9,78055.73,0.0,-0.83962,9e-05,19.39926]
[1777035191595,35.9,78056.69,0.0,-0.83953,9e-05,19.40653]
[1777035192165,35.9,78056.69,0.0,-0.83953,9e-05,19.40653]
[1777035193521,35.9,78061.83,0.0,-0.83908,9e-05,19.44351]
[1777035193783,35.9,78061.83,0.0,-0.83908,9e-05,19.44351]
[1777035193878,35.91,78064.59,0.0,-0.83883,9e-05,19.46377]
[1777035195008,35.91,78064.59,0.0,-0.83883,9e-05,19.46377]
[1777035195109,35.92,78072.67,0.0,-0.83806,9e-05,19.52642]
[1777035200686,35.93,78077.7,0.0,-0.83752,9e-05,19.57041]
[1777035205721,35.94,78082.5,0.0,-0.83706,9e-05,19.60756]
[1777035210756,35.95,78086.95,0.0,-0.83663,9e-05,19.64192]
[1777035214050,35.95,78087.62,0.0,-0.83658,9e-05,19.64427]
[1777035214087,35.95,78087.62,0.0,-0.83658,9e-05,19.64427]
[1777035214269,35.95,78087.62,0.0,-0.83658,9e-05,19.64427]
[1777035214123,35.95,78088.32,0.0,-0.83651,9e-05,19.6502]
[1777035217805,35.95,78093.67,0.0,-0.83603,9e-05,19.68871]
[1777035220275,35.95,78095.57,0.0,-0.83586,9e-05,19.70234]
[1777035220298,35.95,78095.57,0.0,-0.83586,9e-05,19.70234]
[1777035220531,35.96,78095.56,0.0,-0.83585,9e-05,19.70295]
[1777035220797,35.96,78095.56,0.0,-0.83585,9e-05,19.70295]
[1777035220839,35.96,78095.56,0.0,-0.83585,9e-05,19.70295]
[1777035221022,35.96,78095.56,0.0,-0.83585,9e-05,19.70295]
[1777035221026,35.96,78096.14,0.0,-0.8358,9e-05,19.70733]
[1777035221833,35.96,78104.17,0.0,-0.83511,9e-05,19.76337]
[1777035222840,35.96,78109.3,0.0,-0.83466,9e-05,19.7995]
[1777035224854,35.96,78091.96,0.0,-0.83615,9e-05,19.67897]
[1777035225861,35.96,78086.21,0.0,-0.83664,9e-05,19.6391]
[1777035226867,35.96,78084.88,0.0,-0.83675,9e-05,19.63061]
[1777035228341,35.96,78084.88,0.0,-0.83675,9e-05,19.63061]
[1777035228404,35.96,78085.87,0.0,-0.83666,9e-05,19.63796]
[1777035228527,35.96,78085.87,0.0,-0.83666,9e-05,19.63796]
[1777035233038,35.96,78083.17,0.0,-0.83687,9e-05,19.62069]
[1777035233276,35.96,78083.17,0.0,-0.83687,9e-05,19.62069]
[1777035234540,35.96,78083.75,0.0,-0.83681,9e-05,19.62551]
[1777035234587,35.96,78083.75,0.0,-0.83681,9e-05,19.62551]
[1777035234772,35.96,78083.75,0.0,-0.83681,9e-05,19.62551]
[1777035234924,35.97,78083.44,0.0,-0.83683,9e-05,19.62374]
[1777035235634,35.97,78083.44,0.0,-0.83683,9e-05,19.62374]
[1777035235776,35.97,78083.44,0.0,-0.83683,9e-05,19.62374]
[1777035235930,35.97,78076.86,0.0,-0.83739,9e-05,19.57823]
[1777035236937,35.97,78068.23,0.0,-0.83813,9e-05,19.51832]
[1777035239009,35.97,78068.47,0.0,-0.8381,9e-05,19.52038]
[1777035239025,35.97,78068.47,0.0,-0.8381,9e-05,19.52038]
[1777035239054,35.97,78068.47,0.0,-0.8381,9e-05,19.52038]
[1777035240616,35.97,78068.54,0.0,-0.83809,9e-05,19.52162]
[1777035240774,35.97,78068.54,0.0,-0.83809,9e-05,19.52162]
[1777035244886,35.97,78069.37,0.0,-0.838,9e-05,19.52888]
[1777035245027,35.97,78069.37,0.0,-0.838,9e-05,19.52888]
[1777035245061,35.97,78069.37,0.0,-0.838,9e-05,19.52888]
[1777035245584,35.97,78067.67,0.0,-0.83814,9e-05,19.51738]
[1777035245777,35.97,78067.67,0.0,-0.83814,9e-05,19.51738]
[1777035253057,35.98,78070.81,0.0,-0.83784,9e-05,19.54151]
[1777035254769,35.98,78068.15,0.0,-0.83806,9e-05,19.52326]
[1777035254820,35.98,78068.15,0.0,-0.83806,9e-05,19.52326]
[1777035255025,35.98,78068.15,0.0,-0.83806,9e-05,19.52326]
[1777035257086,35.98,78062.6,0.0,-0.83853,9e-05,19.48557]
[1777035259571,35.98,78063.59,0.0,-0.83843,9e-05,19.49324]
[1777035259623,35.98,78063.59,0.0,-0.83843,9e-05,19.49324]
[1777035259771,35.98,78063.59,0.0,-0.83843,9e-05,19.49324]
[1777035260107,35.98,78062.45,0.0,-0.83852,9e-05,19.48568]
[1777035261707,35.98,78060.69,0.0,-0.83867,9e-05,19.4738]
[1777035261752,35.98,78060.69,0.0,-0.83867,9e-05,19.4738]
[1777035261770,35.98,78060.69,0.0,-0.83867,9e-05,19.4738]
[1777035266409,35.98,78062.49,0.0,-0.83849,9e-05,19.48811]
[1777035266462,35.98,78063.69,0.0,-0.83839,9e-05,19.4969]
[1777035266522,35.98,78063.69,0.0,-0.83839,9e-05,19.4969]
[1777035266722,35.98,78063.69,0.0,-0.83839,9e-05,19.4969]
[1777035266776,35.98,78063.69,0.0,-0.83839,9e-05,19.4969]
[1777035267019,35.98,78063.69,0.0,-0.83839,9e-05,19.4969]
[1777035267155,35.99,78066.27,0.0,-0.83816,9e-05,19.5153]
[1777035272191,35.99,78066.43,0.0,-0.83815,9e-05,19.51471]
[1777035272629,35.99,78066.43,0.0,-0.83815,9e-05,19.51471]
[1777035272637,35.99,78066.43,0.0,-0.83815,9e-05,19.51471]
[1777035272772,35.99,78066.43,0.0,-0.83815,9e-05,19.51471]
[1777035272869,35.99,78066.43,0.0,-0.83815,9e-05,19.51471]
[1777035272912,35.99,78066.43,0.0,-0.83815,9e-05,19.51471]
[1777035273025,35.99,78066.43,0.0,-0.83815,9e-05,19.51471]
[1777035273198,35.99,78067.21,0.0,-0.83807,9e-05,19.52054]
[1777035278232,35.99,78061.08,0.0,-0.83857,9e-05,19.47985]
[1777035278742,35.99,78061.08,0.0,-0.83857,9e-05,19.47985]
[1777035278778,35.99,78061.08,0.0,-0.83857,9e-05,19.47985]
[1777035281677,36.0,78061.72,0.0,-0.8385,9e-05,19.48567]
[1777035281729,36.0,78061.72,0.0,-0.8385,9e-05,19.48567]
[1777035281778,36.0,78061.72,0.0,-0.8385,9e-05,19.48567]
[1777035282261,36.0,78061.25,0.0,-0.83853,9e-05,19.48284]
[1777035286258,36.0,78060.98,0.0,-0.83854,9e-05,19.48231]
[1777035286276,36.0,78060.98,0.0,-0.83854,9e-05,19.48231]
[1777035286308,36.0,78060.98,0.0,-0.83854,9e-05,19.48231]
[1777035286444,36.0,78060.98,0.0,-0.83854,9e-05,19.48231]
[1777035286526,36.0,78060.04,0.0,-0.83861,9e-05,19.47621]
[1777035288331,36.0,78059.85,0.0,-0.83862,9e-05,19.47535]
[1777035288365,36.0,78059.85,0.0,-0.83862,9e-05,19.47535]
[1777035288372,36.0,78060.33,0.0,-0.83858,9e-05,19.47916]
[1777035288523,36.0,78060.33,0.0,-0.83858,9e-05,19.47916]
[1777035291345,36.0,78078.37,0.0,-0.83702,9e-05,19.60622]
[1777035292352,36.0,78083.07,0.0,-0.83661,9e-05,19.63926]
[1777035293404,36.0,78083.07,0.0,-0.83661,9e-05,19.63926]
[1777035293422,36.0,78083.07,0.0,-0.83661,9e-05,19.63926]
[1777035293521,36.01,78083.3,0.0,-0.83658,9e-05,19.6413]
[1777035298394,36.01,78068.74,0.0,-0.8378,9e-05,19.54211]
[1777035300412,36.01,78062.76,0.0,-0.83831,9e-05,19.50118]
[1777035302158,36.01,78063.36,0.0,-0.83825,9e-05,19.50577]
[1777035302210,36.01,78063.36,0.0,-0.83825,9e-05,19.50577]
[1777035302275,36.01,78063.36,0.0,-0.83825,9e-05,19.50577]
[1777035303790,36.01,78062.89,0.0,-0.83828,9e-05,19.50329]
[1777035303837,36.01,78062.89,0.0,-0.83828,9e-05,19.50329]
[1777035304051,36.01,78062.89,0.0,-0.83828,9e-05,19.50329]
[1777035304440,36.01,78066.44,0.0,-0.83797,9e-05,19.52842]
[1777035307461,36.02,78079.7,0.0,-0.83682,9e-05,19.62197]
[1777035308131,36.02,78079.7,0.0,-0.83682,9e-05,19.62197]
[1777035308227,36.02,78079.7,0.0,-0.83682,9e-05,19.62197]
[1777035308283,36.02,78079.7,0.0,-0.83682,9e-05,19.62197]
[1777035308468,36.02,78079.77,0.0,-0.83681,9e-05,19.62282]
[1777035309547,36.02,78080.08,0.0,-0.83678,9e-05,19.62534]
[1777035309599,36.02,78080.08,0.0,-0.83678,9e-05,19.62534]
[1777035309773,36.02,78080.08,0.0,-0.83678,9e-05,19.62534]
[1777035310481,36.02,78080.91,0.0,-0.8367,9e-05,19.63134]
[1777035312496,36.02,78075.68,0.0,-0.83714,9e-05,19.59574]
[1777035315517,36.02,78081.78,0.0,-0.8366,9e-05,19.63953]
[1777035317937,36.02,78081.43,0.0,-0.83663,9e-05,19.63747]
[1777035318024,36.02,78081.43,0.0,-0.83663,9e-05,19.63747]
[1777035320654,36.02,78081.5,0.0,-0.83661,9e-05,19.63911]
[1777035320706,36.02,78081.5,0.0,-0.83661,9e-05,19.63911]
[1777035320776,36.02,78081.5,0.0,-0.83661,9e-05,19.63911]
[1777035320807,36.03,78081.52,0.0,-0.8366,9e-05,19.63962]
[1777035326594,36.03,78081.15,0.0,-0.8366,9e-05,19.6393]
[1777035328607,36.03,78087.63,0.0,-0.83603,9e-05,19.68515]
[1777035329666,36.03,78087.63,0.0,-0.83603,9e-05,19.68515]
[1777035329778,36.03,78087.63,0.0,-0.83603,9e-05,19.68515]
[1777035331276,36.03,78087.08,0.0,-0.83608,9e-05,19.68162]
[1777035331328,36.03,78087.08,0.0,-0.83608,9e-05,19.68162]
[1777035331525,36.03,78087.08,0.0,-0.83608,9e-05,19.68162]
[1777035331351,36.03,78087.54,0.0,-0.83605,9e-05,19.68186]
[1777035335724,36.03,78087.86,0.0,-0.83601,9e-05,19.68501]
[1777035337984,36.04,78089.16,0.0,-0.83589,9e-05,19.69468]
[1777035338024,36.04,78089.16,0.0,-0.83589,9e-05,19.69468]
[1777035338160,36.04,78089.16,0.0,-0.83589,9e-05,19.69468]
[1777035339171,36.04,78089.35,0.0,-0.83587,9e-05,19.69659]
[1777035339281,36.04,78089.35,0.0,-0.83587,9e-05,19.69659]
[1777035341149,36.04,78089.82,0.0,-0.83583,9e-05,19.70016]
[1777035341201,36.04,78089.82,0.0,-0.83583,9e-05,19.70016]
[1777035341273,36.04,78089.82,0.0,-0.83583,9e-05,19.70016]
[1777035341302,36.04,78090.26,0.0,-0.83578,9e-05,19.7038]
[1777035346144,36.04,78092.9,0.0,-0.83554,9e-05,19.72303]
[1777035346277,36.04,78092.9,0.0,-0.83554,9e-05,19.72303]
[1777035346535,36.04,78092.9,0.0,-0.83554,9e-05,19.72303]
[1777035346492,36.04,78097.78,0.0,-0.83511,9e-05,19.75749]
[1777035350271,36.04,78094.41,0.0,-0.8354,9e-05,19.73445]
[1777035350322,36.04,78094.41,0.0,-0.8354,9e-05,19.73445]
[1777035350525,36.04,78094.41,0.0,-0.8354,9e-05,19.73445]
[1777035350372,36.04,78094.98,0.0,-0.83534,9e-05,19.73892]
[1777035352972,36.04,78094.95,0.0,-0.83534,9e-05,19.73895]
[1777035353020,36.04,78094.95,0.0,-0.83534,9e-05,19.73895]
[1777035357946,36.04,78095.24,0.0,-0.8353,9e-05,19.74219]
[1777035358311,36.04,78095.24,0.0,-0.8353,9e-05,19.74219]
[1777035358437,36.04,78095.24,0.0,-0.8353,9e-05,19.74219]
[1777035358532,36.04,78095.24,0.0,-0.8353,9e-05,19.74219]
[1777035359714,36.05,78093.78,0.0,-0.83542,9e-05,19.73253]
[1777035359766,36.05,78093.78,0.0,-0.83542,9e-05,19.73253]
[1777035360029,36.05,78093.78,0.0,-0.83542,9e-05,19.73253]
[1777035360066,36.05,78093.35,0.0,-0.83545,9e-05,19.73004]
[1777035361434,36.05,78093.35,0.0,-0.83545,9e-05,19.73004]
[1777035363147,36.05,78093.12,0.0,-0.83547,9e-05,19.72851]
[1777035363279,36.05,78093.12,0.0,-0.83547,9e-05,19.72851]
[1777035363347,36.05,78093.12,0.0,-0.83547,9e-05,19.72851]
[1777035363530,36.05,78093.12,0.0,-0.83547,9e-05,19.72851]
[1777035364016,36.05,78093.69,0.0,-0.83542,9e-05,19.73299]
[1777035364022,36.05,78093.69,0.0,-0.83542,9e-05,19.73299]
[1777035364097,36.05,78093.69,0.0,-0.83542,9e-05,19.73299]
[1777035364117,36.05,78096.7,0.0,-0.83515,9e-05,19.75419]
[1777035370238,36.05,78098.54,0.0,-0.83498,9e-05,19.76786]
[1777035370257,36.05,78098.54,0.0,-0.83498,9e-05,19.76786]
[1777035370273,36.05,78098.54,0.0,-0.83498,9e-05,19.76786]
[1777035370754,36.05,78098.33,0.0,-0.835,9e-05,19.76683]
[1777035370773,36.05,78098.33,0.0,-0.835,9e-05,19.76683]
[1777035371022,36.05,78098.33,0.0,-0.835,9e-05,19.76683]
[1777035371121,36.05,78098.71,0.0,-0.83496,9e-05,19.7697]
[1777035377951,36.05,78098.43,0.0,-0.83497,9e-05,19.7691]
[1777035381263,36.05,78098.8,0.0,-0.83493,9e-05,19.77213]
[1777035381278,36.05,78098.8,0.0,-0.83493,9e-05,19.77213]
[1777035381317,36.05,78098.8,0.0,-0.83493,9e-05,19.77213]
[1777035381364,36.06,78099.38,0.0,-0.83487,9e-05,19.77662]
[1777035382919,36.06,78099.97,0.0,-0.83482,9e-05,19.78073]
[1777035383022,36.06,78099.97,0.0,-0.83482,9e-05,19.78073]
[1777035383124,36.06,78100.21,0.0,-0.8348,9e-05,19.78283]
[1777035389030,36.06,78098.13,0.0,-0.83496,9e-05,19.76965]
[1777035390032,36.06,78098.13,0.0,-0.83496,9e-05,19.76965]
[1777035390085,36.06,78098.13,0.0,-0.83496,9e-05,19.76965]
[1777035390272,36.06,78098.13,0.0,-0.83496,9e-05,19.76965]
[1777035390361,36.06,78096.2,0.0,-0.83512,9e-05,19.75646]
[1777035394064,36.06,78100.85,0.0,-0.83473,9e-05,19.7862]
[1777035395072,36.06,78115.62,0.0,-0.83345,9e-05,19.88918]
[1777035395924,36.06,78115.62,0.0,-0.83345,9e-05,19.88918]
[1777035396030,36.06,78115.62,0.0,-0.83345,9e-05,19.88918]
[1777035396045,36.06,78115.62,0.0,-0.83345,9e-05,19.88918]
[1777035396079,36.06,78116.55,0.0,-0.83336,9e-05,19.89574]
[1777035397383,36.06,78116.55,0.0,-0.83336,9e-05,19.89574]
[1777035397522,36.06,78116.55,0.0,-0.83336,9e-05,19.89574]
[1777035397538,36.06,78112.56,0.0,-0.83371,9e-05,19.86806]
[1777035402136,36.06,78109.55,0.0,-0.83396,9e-05,19.84767]
[1777035402189,36.06,78109.55,0.0,-0.83396,9e-05,19.84767]
[1777035402275,36.06,78109.55,0.0,-0.83396,9e-05,19.84767]
[1777035402344,36.06,78112.96,0.0,-0.83367,9e-05,19.87154]
[1777035408163,36.06,78114.75,0.0,-0.8335,9e-05,19.88456]
[1777035411184,36.06,78120.26,0.0,-0.83302,9e-05,19.92312]
[1777035412030,36.06,78120.26,0.0,-0.83302,9e-05,19.92312]
[1777035412082,36.06,78120.26,0.0,-0.83302,9e-05,19.92312]
[1777035412277,36.06,78120.26,0.0,-0.83302,9e-05,19.92312]
[1777035412378,36.06,78122.5,0.0,-0.83283,9e-05,19.93873]
[1777035418540,36.07,78125.68,0.0,-0.83254,9e-05,19.96128]
[1777035418592,36.07,78125.68,0.0,-0.83254,9e-05,19.96128]
[1777035418590,36.07,78129.69,0.0,-0.83219,9e-05,19.98937]
[1777035418778,36.07,78129.69,0.0,-0.83219,9e-05,19.98937]
[1777035419242,36.07,78130.04,0.0,-0.83216,9e-05,19.99196]
[1777035422263,36.07,78135.11,0.0,-0.83171,9e-05,20.0277]
[1777035423270,36.07,78140.71,0.0,-0.83122,9e-05,20.06675]
[1777035425013,36.07,78143.67,0.0,-0.83096,9e-05,20.0874]
[1777035425022,36.07,78143.67,0.0,-0.83096,9e-05,20.0874]
[1777035425284,36.07,78142.41,0.0,-0.83107,9e-05,20.07867]
[1777035427714,36.07,78138.53,0.0,-0.8314,9e-05,20.05175]
[1777035428285,36.07,78138.53,0.0,-0.8314,9e-05,20.05175]
[1777035428337,36.07,78138.53,0.0,-0.8314,9e-05,20.05175]
[1777035428523,36.07,78138.53,0.0,-0.8314,9e-05,20.05175]
[1777035428599,36.07,78136.78,0.0,-0.83156,9e-05,20.03965]
[1777035432333,36.07,78131.68,0.0,-0.832,9e-05,20.00452]
[1777035433089,36.07,78131.68,0.0,-0.832,9e-05,20.00452]
[1777035433114,36.07,78131.68,0.0,-0.832,9e-05,20.00452]
[1777035433170,36.07,78131.68,0.0,-0.832,9e-05,20.00452]
[1777035433271,36.07,78131.68,0.0,-0.832,9e-05,20.00452]
[1777035433339,36.07,78129.91,0.0,-0.83215,9e-05,19.99232]
[1777035437369,36.07,78124.67,0.0,-0.83261,9e-05,19.95556]
[1777035438046,36.07,78124.67,0.0,-0.83261,9e-05,19.95556]
[1777035438098,36.07,78124.67,0.0,-0.83261,9e-05,19.95556]
[1777035438275,36.07,78124.67,0.0,-0.83261,9e-05,19.95556]
[1777035438375,36.07,78123.87,0.0,-0.83268,9e-05,19.94995]
[1777035442764,36.07,78121.32,0.0,-0.83291,9e-05,19.93214]
[1777035443096,36.07,78121.32,0.0,-0.83291,9e-05,19.93214]
[1777035443272,36.07,78121.32,0.0,-0.83291,9e-05,19.93214]
[1777035443409,36.07,78118.62,0.0,-0.83314,9e-05,19.91336]
[1777035444417,36.07,78112.32,0.0,-0.83369,9e-05,19.86956]
[1777035445424,36.07,78107.42,0.0,-0.83411,9e-05,19.83556]
[1777035450458,36.07,78105.16,0.0,-0.8343,9e-05,19.82054]
[1777035455494,36.07,78109.16,0.0,-0.83397,9e-05,19.84548]
[1777035460528,36.07,78123.13,0.0,-0.83274,9e-05,19.94329]
[1777035461536,36.07,78122.37,0.0,-0.83281,9e-05,19.93827]
[1777035464556,36.07,78127.53,0.0,-0.83235,9e-05,19.97493]
[1777035469592,36.08,78127.95,0.0,-0.8323,9e-05,19.97899]
[1777035474627,36.08,78128.33,0.0,-0.83225,9e-05,19.98277]
[1777035476641,36.08,78134.02,0.0,-0.83174,9e-05,20.02284]
[1777035479662,36.08,78140.92,0.0,-0.83113,9e-05,20.0716]
[1777035484697,36.08,78146.92,0.0,-0.83059,9e-05,20.11444]
[1777035485856,36.08,78155.03,0.0,-0.82987,9e-05,20.17104]
[1777035488725,36.08,78155.15,0.0,-0.82985,9e-05,20.17233]
[1777035490739,36.08,78161.5,0.0,-0.82929,9e-05,20.21671]
[1777035495774,36.08,78170.31,0.0,-0.82851,9e-05,20.27836]
[1777035496781,36.08,78178.93,0.0,-0.82774,9e-05,20.33826]
[1777035498794,36.08,78182.19,0.0,-0.82746,9e-05,20.36077]
[1777035499802,36.08,78187.05,0.0,-0.82702,9e-05,20.39444]
[1777035501794,36.08,78186.3,0.0,-0.82709,9e-05,20.3891]
[1777035501846,36.08,78186.3,0.0,-0.82709,9e-05,20.3891]
[1777035502021,36.08,78186.3,0.0,-0.82709,9e-05,20.3891]
[1777035502104,36.08,78186.21,0.0,-0.8271,9e-05,20.38836]
[1777035503830,36.08,78193.69,0.0,-0.82644,9e-05,20.44019]
[1777035507858,36.08,78195.29,0.0,-0.8263,9e-05,20.45116]
[1777035510879,36.08,78199.69,0.0,-0.82591,9e-05,20.48157]
[1777035516273,36.08,78202.63,0.0,-0.82567,9e-05,20.49805]
[1777035521956,36.08,78202.95,0.0,-0.82565,9e-05,20.49964]
[1777035523970,36.08,78210.52,0.0,-0.82497,9e-05,20.55204]
[1777035524977,36.08,78216.93,0.0,-0.8244,9e-05,20.59639]
[1777035525984,36.08,78222.34,0.0,-0.82392,9e-05,20.63374]
[1777035527998,36.08,78229.23,0.0,-0.82329,9e-05,20.68173]
[1777035533033,36.08,78229.57,0.0,-0.82326,9e-05,20.68439]
[1777035535047,36.08,78223.42,0.0,-0.82382,9e-05,20.64155]
[1777035539075,36.08,78218.22,0.0,-0.82428,9e-05,20.60587]
[1777035544110,36.08,78225.23,0.0,-0.82365,9e-05,20.65449]
[1777035546124,36.08,78229.23,0.0,-0.82329,9e-05,20.68229]
[1777035549145,36.08,78236.82,0.0,-0.8226,9e-05,20.73512]
[1777035550152,36.08,78241.04,0.0,-0.82222,9e-05,20.76442]
[1777035552165,36.08,78239.47,0.0,-0.82236,9e-05,20.7535]
[1777035557201,36.08,78241.36,0.0,-0.82219,9e-05,20.76649]
[1777035558207,36.08,78247.96,0.0,-0.82159,9e-05,20.8122]
[1777035559215,36.08,78253.61,0.0,-0.82108,9e-05,20.85131]
[1777035561229,36.08,78255.33,0.0,-0.82093,9e-05,20.86295]
[1777035566264,36.08,78255.11,0.0,-0.82095,9e-05,20.86095]
[1777035567271,36.08,78267.26,0.0,-0.81985,9e-05,20.9451]
[1777035568278,36.08,78275.0,0.0,-0.81914,9e-05,20.99844]
[1777035569244,36.08,78275.0,0.0,-0.81914,9e-05,20.99844]
[1777035569286,36.08,78275.0,0.0,-0.81914,9e-05,20.99844]
[1777035569521,36.08,78275.0,0.0,-0.81914,9e-05,20.99844]
[1777035569619,36.08,78273.73,0.0,-0.81926,9e-05,20.98942]
[1777035570292,36.08,78269.81,0.0,-0.81962,9e-05,20.96206]
[1777035574320,36.08,78274.03,0.0,-0.81927,9e-05,20.98688]
[1777035579355,36.08,78272.92,0.0,-0.81939,9e-05,20.97797]
[1777035584391,36.07,78277.7,0.0,-0.81897,9e-05,21.00974]
[1777035589424,36.07,78280.44,0.0,-0.81874,9e-05,21.02717]
[1777035594460,36.07,78292.51,0.0,-0.81766,9e-05,21.10929]
[1777035595467,36.07,78297.0,0.0,-0.81725,9e-05,21.14006]
[1777035599495,36.06,78292.1,0.0,-0.81771,9e-05,21.10487]
[1777035601509,36.06,78300.64,0.0,-0.81694,9e-05,21.16337]
[1777035602516,36.06,78296.26,0.0,-0.81735,9e-05,21.1327]
[1777035607551,36.06,78306.43,0.0,-0.81643,9e-05,21.20145]
[1777035608558,36.06,78313.78,0.0,-0.81575,9e-05,21.25201]
[1777035609567,36.06,78325.03,0.0,-0.81472,9e-05,21.32942]
[1777035610573,36.06,78326.57,0.0,-0.81458,9e-05,21.33966]
[1777035612587,36.05,78330.78,0.0,-0.81425,9e-05,21.36409]
[1777035613594,36.04,78343.47,0.0,-0.81313,9e-05,21.44737]
[1777035614601,36.03,78353.63,0.0,-0.81225,9e-05,21.51272]
[1777035615620,36.02,78351.46,0.0,-0.81253,9e-05,21.49222]
[1777035616121,36.02,78351.46,0.0,-0.81253,9e-05,21.49222]
[1777035617210,36.02,78352.55,0.0,-0.81243,9e-05,21.49957]
[1777035617634,36.02,78355.12,0.0,-0.81219,9e-05,21.51713]
[1777035620662,36.02,78366.59,0.0,-0.81112,9e-05,21.59622]
[1777035621669,36.02,78363.85,0.0,-0.81138,9e-05,21.57697]
[1777035622676,36.01,78368.41,0.0,-0.81096,9e-05,21.60814]
[1777035625697,36.01,78372.52,0.0,-0.81058,9e-05,21.63549]
[1777035626704,36.01,78363.81,0.0,-0.81141,9e-05,21.57505]
[1777035628717,36.01,78359.66,0.0,-0.8118,9e-05,21.54584]
[1777035633753,36.01,78359.08,0.0,-0.8119,9e-05,21.53704]
[1777035634759,36.01,78354.18,0.0,-0.81236,9e-05,21.50297]
[1777035635766,36.01,78360.18,0.0,-0.8118,9e-05,21.54419]
[1777035636775,36.01,78355.61,0.0,-0.81223,9e-05,21.5124]
[1777035640857,36.01,78358.72,0.0,-0.81195,9e-05,21.53301]
[1777035640909,36.01,78358.72,0.0,-0.81195,9e-05,21.53301]
[1777035641022,36.01,78358.72,0.0,-0.81195,9e-05,21.53301]
[1777035642817,36.0,78368.88,0.0,-0.81101,9e-05,21.60267]
[1777035643824,36.0,78371.27,0.0,-0.81079,9e-05,21.61884]
[1777035647851,36.0,78367.22,0.0,-0.81118,9e-05,21.58993]
[1777035651454,36.0,78369.35,0.0,-0.81099,9e-05,21.60427]
[1777035651506,36.0,78369.35,0.0,-0.81099,9e-05,21.60427]
[1777035651525,36.0,78369.35,0.0,-0.81099,9e-05,21.60427]
[1777035654903,36.0,78376.69,0.0,-0.81031,9e-05,21.65391]
[1777035659938,36.0,78376.35,0.0,-0.81036,9e-05,21.65042]
[1777035661011,36.0,78376.35,0.0,-0.81036,9e-05,21.65042]
[1777035661025,36.0,78376.35,0.0,-0.81036,9e-05,21.65042]
[1777035661048,36.0,78376.35,0.0,-0.81036,9e-05,21.65042]
[1777035661791,36.0,78376.35,0.0,-0.81036,9e-05,21.65042]
[1777035662047,36.0,78375.97,0.0,-0.8104,9e-05,21.64737]
[1777035663027,36.0,78382.81,0.0,-0.80975,9e-05,21.69453]
[1777035663975,36.0,78391.4,0.0,-0.80894,9e-05,21.75352]
[1777035664963,36.0,78391.4,0.0,-0.80894,9e-05,21.75352]
[1777035664994,36.0,78391.4,0.0,-0.80894,9e-05,21.75352]
[1777035665026,36.0,78391.4,0.0,-0.80894,9e-05,21.75352]
[1777035665126,35.99,78389.74,0.0,-0.80911,9e-05,21.74163]
[1777035667994,35.99,78408.47,0.0,-0.80734,0.0001,21.87011]
[1777035669001,35.99,78411.02,0.0,-0.80714,0.0001,21.88466]
[1777035670008,35.98,78405.06,0.0,-0.80775,0.0001,21.84069]
[1777035673787,35.98,78406.36,0.0,-0.80766,0.0001,21.84701]
[1777035673879,35.96,78407.74,0.0,-0.8076,0.0001,21.85135]
[1777035675797,35.96,78411.47,0.0,-0.80725,0.0001,21.87703]
[1777035675859,35.95,78417.43,0.0,-0.80677,0.0001,21.91176]
[1777035677060,35.94,78422.87,0.0,-0.8063,0.0001,21.94573]
[1777035679074,35.93,78418.48,0.0,-0.80683,0.0001,21.9082]
[1777035682095,35.91,78414.02,0.0,-0.80739,0.0001,21.86821]
[1777035686054,35.89,78410.29,0.0,-0.80791,0.0001,21.83079]
[1777035686107,35.89,78410.29,0.0,-0.80791,0.0001,21.83079]
[1777035686278,35.89,78410.29,0.0,-0.80791,0.0001,21.83079]
[1777035688153,35.88,78396.75,0.0,-0.80921,9e-05,21.73625]
[1777035689160,35.88,78394.52,0.0,-0.80943,9e-05,21.72059]
[1777035692180,35.88,78389.71,0.0,-0.80992,9e-05,21.6831]
[1777035693187,35.88,78384.65,0.0,-0.8104,9e-05,21.64791]
[1777035695615,35.88,78383.17,0.0,-0.81054,9e-05,21.63736]
[1777035695667,35.88,78383.17,0.0,-0.81054,9e-05,21.63736]
[1777035695777,35.88,78383.17,0.0,-0.81054,9e-05,21.63736]
[1777035699230,35.88,78376.02,0.0,-0.81124,9e-05,21.58649]
[1777035700873,35.88,78372.01,0.0,-0.81162,9e-05,21.5583]
[1777035702251,35.88,78364.5,0.0,-0.81233,9e-05,21.5061]
[1777035703981,35.88,78362.6,0.0,-0.81251,9e-05,21.4928]
[1777035704029,35.88,78362.6,0.0,-0.81251,9e-05,21.4928]
[1777035705364,35.88,78364.77,0.0,-0.81231,9e-05,21.50773]
[1777035705521,35.88,78364.77,0.0,-0.81231,9e-05,21.50773]
[1777035712530,35.87,78367.89,0.0,-0.81203,9e-05,21.52831]
[1777035712582,35.87,78367.89,0.0,-0.81203,9e-05,21.52831]
[1777035712775,35.87,78367.89,0.0,-0.81203,9e-05,21.52831]
[1777035718571,35.87,78363.97,0.0,-0.81241,9e-05,21.50029]
[1777035718623,35.87,78363.97,0.0,-0.81241,9e-05,21.50029]
[1777035718798,35.87,78363.97,0.0,-0.81241,9e-05,21.50029]
[1777035719370,35.87,78358.77,0.0,-0.8129,9e-05,21.46398]
[1777035720378,35.87,78353.38,0.0,-0.81341,9e-05,21.42652]
[1777035721526,35.87,78353.38,0.0,-0.81341,9e-05,21.42652]
[1777035721603,35.87,78353.38,0.0,-0.81341,9e-05,21.42652]
[1777035721787,35.87,78353.38,0.0,-0.81341,9e-05,21.42652]
[1777035721849,35.87,78349.28,0.0,-0.81379,9e-05,21.39804]
[1777035722041,35.87,78349.28,0.0,-0.81379,9e-05,21.39804]
[1777035722273,35.87,78349.28,0.0,-0.81379,9e-05,21.39804]
[1777035722391,35.87,78360.28,0.0,-0.81276,9e-05,21.47433]
[1777035723400,35.87,78363.18,0.0,-0.81249,9e-05,21.49434]
[1777035727066,35.87,78362.38,0.0,-0.81257,9e-05,21.48847]
[1777035727275,35.87,78362.38,0.0,-0.81257,9e-05,21.48847]
[1777035727292,35.87,78362.38,0.0,-0.81257,9e-05,21.48847]
[1777035727525,35.87,78362.38,0.0,-0.81257,9e-05,21.48847]
[1777035727606,35.87,78358.38,0.0,-0.81295,9e-05,21.46063]
[1777035729440,35.87,78363.6,0.0,-0.81246,9e-05,21.49669]
[1777035730448,35.87,78377.97,0.0,-0.81111,9e-05,21.59612]
[1777035731455,35.87,78375.76,0.0,-0.81132,9e-05,21.58057]
[1777035732182,35.87,78375.76,0.0,-0.81132,9e-05,21.58057]
[1777035732234,35.87,78375.76,0.0,-0.81132,9e-05,21.58057]
[1777035732279,35.87,78375.76,0.0,-0.81132,9e-05,21.58057]
[1777035736776,35.87,78377.39,0.0,-0.81118,9e-05,21.59097]
[1777035736823,35.87,78377.39,0.0,-0.81118,9e-05,21.59097]
[1777035737024,35.87,78374.31,0.0,-0.81147,9e-05,21.56919]
[1777035741662,35.86,78376.41,0.0,-0.81129,9e-05,21.58309]
[1777035741714,35.86,78376.41,0.0,-0.81129,9e-05,21.58309]
[1777035741814,35.86,78378.15,0.0,-0.81112,9e-05,21.59492]
[1777035742534,35.86,78390.92,0.0,-0.80992,9e-05,21.68307]
[1777035743541,35.86,78386.81,0.0,-0.81031,9e-05,21.65429]
[1777035744560,35.86,78386.81,0.0,-0.81031,9e-05,21.65429]
[1777035744612,35.86,78386.81,0.0,-0.81031,9e-05,21.65429]
[1777035745677,35.86,78386.13,0.0,-0.81038,9e-05,21.64926]
[1777035750804,35.86,78384.49,0.0,-0.81056,9e-05,21.63636]
[1777035750856,35.86,78384.49,0.0,-0.81056,9e-05,21.63636]
[1777035751027,35.86,78386.29,0.0,-0.8104,9e-05,21.64818]
[1777035753146,35.86,78386.55,0.0,-0.8104,9e-05,21.64608]
[1777035753199,35.86,78386.55,0.0,-0.8104,9e-05,21.64608]
[1777035753274,35.86,78386.55,0.0,-0.8104,9e-05,21.64608]
[1777035753613,35.86,78386.29,0.0,-0.81043,9e-05,21.64395]
[1777035756634,35.85,78375.99,0.0,-0.81142,9e-05,21.57164]
[1777035757648,35.85,78375.99,0.0,-0.81142,9e-05,21.57164]
[1777035757701,35.85,78375.99,0.0,-0.81142,9e-05,21.57164]
[1777035757779,35.85,78375.99,0.0,-0.81142,9e-05,21.57164]
[1777035757871,35.85,78374.64,0.0,-0.81155,9e-05,21.56204]
[1777035760339,35.85,78373.63,0.0,-0.81165,9e-05,21.55457]
[1777035760391,35.85,78373.63,0.0,-0.81165,9e-05,21.55457]
[1777035760520,35.85,78373.63,0.0,-0.81165,9e-05,21.55457]
[1777035760662,35.85,78374.22,0.0,-0.8116,9e-05,21.55842]
[1777035764128,35.85,78377.93,0.0,-0.81126,9e-05,21.58335]
[1777035764177,35.85,78377.93,0.0,-0.81126,9e-05,21.58335]
[1777035764273,35.85,78377.93,0.0,-0.81126,9e-05,21.58335]
[1777035766646,35.85,78378.11,0.0,-0.81125,9e-05,21.58404]
[1777035766661,35.85,78378.11,0.0,-0.81125,9e-05,21.58404]
[1777035766769,35.85,78378.11,0.0,-0.81125,9e-05,21.58404]
[1777035766871,35.85,78378.29,0.0,-0.81124,9e-05,21.585]
[1777035772746,35.85,78377.39,0.0,-0.81135,9e-05,21.5771]
[1777035775666,35.84,78377.37,0.0,-0.81136,9e-05,21.5764]
[1777035775727,35.84,78377.37,0.0,-0.81136,9e-05,21.5764]
[1777035775777,35.84,78377.37,0.0,-0.81136,9e-05,21.5764]
[1777035778011,35.84,78375.9,0.0,-0.8115,9e-05,21.56565]
[1777035778021,35.84,78375.74,0.0,-0.81152,9e-05,21.56428]
[1777035778025,35.84,78375.74,0.0,-0.81152,9e-05,21.56428]
[1777035778791,35.84,78376.46,0.0,-0.81146,9e-05,21.56899]
[1777035781885,35.84,78376.79,0.0,-0.81143,9e-05,21.57073]
[1777035782024,35.84,78376.79,0.0,-0.81143,9e-05,21.57073]
[1777035782156,35.84,78380.5,0.0,-0.81109,9e-05,21.59587]
[1777035782281,35.84,78380.5,0.0,-0.81109,9e-05,21.59587]
[1777035782818,35.84,78385.13,0.0,-0.81065,9e-05,21.62795]
[1777035786221,35.84,78380.8,0.0,-0.81108,9e-05,21.59692]
[1777035786273,35.84,78380.8,0.0,-0.81108,9e-05,21.59692]
[1777035787762,35.84,78382.26,0.0,-0.81095,9e-05,21.60668]
[1777035787811,35.84,78382.26,0.0,-0.81095,9e-05,21.60668]
[1777035787857,35.84,78381.14,0.0,-0.81106,9e-05,21.59861]
[1777035789061,35.84,78378.92,0.0,-0.81127,9e-05,21.5829]
[1777035790348,35.84,78376.8,0.0,-0.81147,9e-05,21.56789]
[1777035790358,35.84,78376.8,0.0,-0.81147,9e-05,21.56789]
[1777035790523,35.84,78376.8,0.0,-0.81147,9e-05,21.56789]
[1777035794907,35.83,78366.05,0.0,-0.81251,9e-05,21.49204]
[1777035795914,35.83,78360.48,0.0,-0.81303,9e-05,21.45315]
[1777035797046,35.83,78360.48,0.0,-0.81303,9e-05,21.45315]
[1777035796921,35.83,78359.16,0.0,-0.81316,9e-05,21.44371]
[1777035797269,35.83,78359.16,0.0,-0.81316,9e-05,21.44371]
[1777035797272,35.83,78359.16,0.0,-0.81316,9e-05,21.44371]
[1777035797834,35.83,78359.16,0.0,-0.81316,9e-05,21.44371]
[1777035798025,35.83,78359.16,0.0,-0.81316,9e-05,21.44371]
[1777035797928,35.83,78353.7,0.0,-0.81367,9e-05,21.4057]
[1777035802964,35.83,78353.72,0.0,-0.81369,9e-05,21.40476]
[1777035805986,35.83,78367.73,0.0,-0.81238,9e-05,21.50158]
[1777035806992,35.83,78370.48,0.0,-0.81212,9e-05,21.52052]
[1777035808556,35.83,78370.52,0.0,-0.81212,9e-05,21.52064]
[1777035808608,35.83,78370.52,0.0,-0.81212,9e-05,21.52064]
[1777035808772,35.83,78370.52,0.0,-0.81212,9e-05,21.52064]
[1777035809006,35.83,78370.77,0.0,-0.8121,9e-05,21.52223]
[1777035814042,35.83,78369.83,0.0,-0.81222,9e-05,21.51143]
[1777035816060,35.83,78369.41,0.0,-0.81226,9e-05,21.50838]
[1777035816065,35.83,78369.41,0.0,-0.81226,9e-05,21.50838]
[1777035816268,35.83,78370.8,0.0,-0.81213,9e-05,21.5179]
[1777035817063,35.83,78371.22,0.0,-0.81209,9e-05,21.52067]
[1777035821639,35.82,78369.86,0.0,-0.81223,9e-05,21.5108]
[1777035821691,35.82,78369.86,0.0,-0.81223,9e-05,21.5108]
[1777035821769,35.82,78369.86,0.0,-0.81223,9e-05,21.5108]
[1777035821863,35.82,78368.39,0.0,-0.81237,9e-05,21.50047]
[1777035827134,35.82,78369.67,0.0,-0.81226,9e-05,21.50868]
[1777035828991,35.82,78369.67,0.0,-0.81226,9e-05,21.50868]
[1777035829019,35.82,78369.67,0.0,-0.81226,9e-05,21.50868]
[1777035829065,35.82,78376.51,0.0,-0.81162,9e-05,21.55582]
[1777035829268,35.82,78376.51,0.0,-0.81162,9e-05,21.55582]
[1777035835120,35.82,78378.18,0.0,-0.81147,9e-05,21.56643]
[1777035835738,35.82,78386.03,0.0,-0.81073,9e-05,21.62066]
[1777035836653,35.82,78386.03,0.0,-0.81073,9e-05,21.62066]
[1777035836705,35.82,78386.03,0.0,-0.81073,9e-05,21.62066]
[1777035836769,35.82,78386.03,0.0,-0.81073,9e-05,21.62066]
[1777035836855,35.82,78390.56,0.0,-0.81031,9e-05,21.6518]
[1777035839218,35.82,78397.22,0.0,-0.80969,9e-05,21.69702]
[1777035844154,35.81,78399.89,0.0,-0.80946,0.0001,21.71405]
[1777035844205,35.81,78399.89,0.0,-0.80946,0.0001,21.71405]
[1777035844270,35.81,78399.89,0.0,-0.80946,0.0001,21.71405]
[1777035844306,35.81,78398.41,0.0,-0.8096,9e-05,21.7036]
[1777035847904,35.81,78398.03,0.0,-0.80964,9e-05,21.70063]
[1777035847946,35.81,78398.03,0.0,-0.80964,9e-05,21.70063]
[1777035848038,35.81,78398.03,0.0,-0.80964,9e-05,21.70063]
[1777035848007,35.81,78394.29,0.0,-0.81,9e-05,21.67454]
[1777035849288,35.81,78386.52,0.0,-0.81074,9e-05,21.62042]
[1777035851938,35.81,78384.61,0.0,-0.81092,9e-05,21.60718]
[1777035851969,35.81,78384.61,0.0,-0.81092,9e-05,21.60718]
[1777035852022,35.81,78384.61,0.0,-0.81092,9e-05,21.60718]
[1777035852097,35.81,78383.39,0.0,-0.81105,9e-05,21.59796]
[1777035857344,35.81,78383.09,0.0,-0.81109,9e-05,21.59467]
[1777035859355,35.81,78387.4,0.0,-0.81069,9e-05,21.62431]
[1777035859404,35.81,78387.4,0.0,-0.81069,9e-05,21.62431]
[1777035859523,35.81,78387.4,0.0,-0.81069,9e-05,21.62431]
[1777035859624,35.81,78385.43,0.0,-0.81088,9e-05,21.61037]
[1777035865401,35.8,78385.31,0.0,-0.81091,9e-05,21.608]
[1777035868910,35.8,78385.22,0.0,-0.81093,9e-05,21.60688]
[1777035868961,35.8,78385.22,0.0,-0.81093,9e-05,21.60688]
[1777035869022,35.8,78385.22,0.0,-0.81093,9e-05,21.60688]
[1777035869121,35.8,78384.66,0.0,-0.81099,9e-05,21.60252]
[1777035873553,35.8,78380.9,0.0,-0.81137,9e-05,21.57216]
[1777035873606,35.8,78380.9,0.0,-0.81137,9e-05,21.57216]
[1777035873771,35.8,78380.9,0.0,-0.81137,9e-05,21.57216]
[1777035873841,35.8,78382.86,0.0,-0.81119,9e-05,21.58556]
[1777035879504,35.8,78373.17,0.0,-0.81212,9e-05,21.5171]
[1777035880597,35.8,78373.17,0.0,-0.81212,9e-05,21.5171]
[1777035880649,35.8,78373.17,0.0,-0.81212,9e-05,21.5171]
[1777035880772,35.8,78373.17,0.0,-0.81212,9e-05,21.5171]
[1777035880869,35.8,78372.58,0.0,-0.81218,9e-05,21.51286]
[1777035881518,35.8,78380.82,0.0,-0.81141,9e-05,21.56992]
[1777035883532,35.8,78382.16,0.0,-0.81129,9e-05,21.57878]
[1777035887115,35.8,78384.45,0.0,-0.81108,9e-05,21.59421]
[1777035887167,35.79,78384.83,0.0,-0.81104,9e-05,21.59661]
[1777035887270,35.79,78384.83,0.0,-0.81104,9e-05,21.59661]
[1777035887560,35.79,78384.0,0.0,-0.81112,9e-05,21.59062]
[1777035892598,35.79,78383.46,0.0,-0.81119,9e-05,21.58577]
[1777035894761,35.79,78383.47,0.0,-0.81119,9e-05,21.58561]
[1777035894774,35.79,78383.47,0.0,-0.81119,9e-05,21.58561]
[1777035894813,35.79,78383.47,0.0,-0.81119,9e-05,21.58561]
[1777035895123,35.79,78384.48,0.0,-0.8111,9e-05,21.59216]
[1777035895747,35.79,78384.48,0.0,-0.8111,9e-05,21.59216]
[1777035895770,35.79,78384.48,0.0,-0.8111,9e-05,21.59216]
[1777035895848,35.79,78384.52,0.0,-0.8111,9e-05,21.59244]
[1777035900657,35.79,78393.6,0.0,-0.81026,9e-05,21.65437]
[1777035901557,35.79,78393.6,0.0,-0.81026,9e-05,21.65437]
[1777035901609,35.79,78393.6,0.0,-0.81026,9e-05,21.65437]
[1777035901792,35.79,78393.6,0.0,-0.81026,9e-05,21.65437]
[1777035901815,35.79,78403.26,0.0,-0.80934,0.0001,21.72103]
[1777035902670,35.79,78402.93,0.0,-0.80938,0.0001,21.71836]
[1777035907705,35.78,78401.98,0.0,-0.8095,0.0001,21.70993]
[1777035910873,35.78,78402.99,0.0,-0.80941,0.0001,21.71622]
[1777035910929,35.78,78402.99,0.0,-0.80941,0.0001,21.71622]
[1777035911023,35.78,78402.99,0.0,-0.80941,0.0001,21.71622]
[1777035911030,35.78,78402.52,0.0,-0.80946,0.0001,21.7126]
[1777035913747,35.78,78411.15,0.0,-0.80865,0.0001,21.77184]
[1777035916318,35.78,78413.01,0.0,-0.80848,0.0001,21.78423]
[1777035916370,35.78,78413.01,0.0,-0.80848,0.0001,21.78423]
[1777035916521,35.78,78413.01,0.0,-0.80848,0.0001,21.78423]
[1777035916767,35.78,78413.47,0.0,-0.80844,0.0001,21.78714]
[1777035921803,35.78,78415.44,0.0,-0.80827,0.0001,21.79936]
[1777035923817,35.77,78421.97,0.0,-0.80765,0.0001,21.84395]
[1777035925042,35.77,78421.97,0.0,-0.80765,0.0001,21.84395]
[1777035925094,35.77,78421.97,0.0,-0.80765,0.0001,21.84395]
[1777035925130,35.77,78421.97,0.0,-0.80765,0.0001,21.84395]
[1777035925128,35.76,78422.63,0.0,-0.80769,0.0001,21.84137]
[1777035928370,35.75,78419.78,0.0,-0.80802,0.0001,21.81775]
[1777035928449,35.75,78419.78,0.0,-0.80802,0.0001,21.81775]
[1777035928520,35.75,78419.78,0.0,-0.80802,0.0001,21.81775]
[1777035928573,35.75,78419.78,0.0,-0.80802,0.0001,21.81775]
[1777035928772,35.75,78419.78,0.0,-0.80802,0.0001,21.81775]
[1777035928852,35.75,78417.33,0.0,-0.80826,0.0001,21.80044]
[1777035933181,35.75,78417.65,0.0,-0.80827,0.0001,21.79815]
[1777035933268,35.75,78416.82,0.0,-0.80835,0.0001,21.79209]
[1777035933423,35.75,78416.82,0.0,-0.80835,0.0001,21.79209]
[1777035933886,35.75,78417.77,0.0,-0.80826,0.0001,21.79837]
[1777035935440,35.75,78417.5,0.0,-0.80829,0.0001,21.7962]
[1777035935518,35.75,78417.5,0.0,-0.80829,0.0001,21.7962]
[1777035935901,35.75,78417.57,0.0,-0.80829,0.0001,21.79638]
[1777035938931,35.74,78415.41,0.0,-0.80851,0.0001,21.78079]
[1777035938983,35.74,78415.41,0.0,-0.80851,0.0001,21.78079]
[1777035939020,35.74,78415.41,0.0,-0.80851,0.0001,21.78079]
[1777035939032,35.74,78410.54,0.0,-0.80897,0.0001,21.74673]
[1777035944964,35.74,78413.53,0.0,-0.80871,0.0001,21.76586]
[1777035946773,35.74,78412.66,0.0,-0.8088,0.0001,21.75955]
[1777035946781,35.74,78412.66,0.0,-0.8088,0.0001,21.75955]
[1777035947023,35.74,78412.66,0.0,-0.8088,0.0001,21.75955]
[1777035947104,35.74,78411.85,0.0,-0.80888,0.0001,21.75339]
[1777035952371,35.74,78412.11,0.0,-0.80887,0.0001,21.75413]
[1777035952423,35.74,78412.11,0.0,-0.80887,0.0001,21.75413]
[1777035952524,35.74,78412.11,0.0,-0.80887,0.0001,21.75413]
[1777035953021,35.74,78411.76,0.0,-0.80891,0.0001,21.75144]
[1777035955035,35.74,78424.16,0.0,-0.80773,0.0001,21.83689]
[1777035957049,35.73,78427.05,0.0,-0.80751,0.0001,21.85309]
[1777035962085,35.7,78428.78,0.0,-0.80756,0.0001,21.8503]
[1777035963091,35.69,78438.79,0.0,-0.80665,0.0001,21.9159]
[1777035964098,35.68,78439.58,0.0,-0.80664,0.0001,21.91713]
[1777035965729,35.67,78439.17,0.0,-0.80674,0.0001,21.91007]
[1777035965744,35.67,78439.17,0.0,-0.80674,0.0001,21.91007]
[1777035965773,35.67,78439.17,0.0,-0.80674,0.0001,21.91007]
[1777035966112,35.66,78438.39,0.0,-0.80687,0.0001,21.90057]
[1777035971147,35.63,78434.2,0.0,-0.80748,0.0001,21.85729]
[1777035974168,35.63,78441.52,0.0,-0.80679,0.0001,21.90755]
[1777035979155,35.61,78441.69,0.0,-0.80691,0.0001,21.8989]
[1777035979200,35.61,78441.69,0.0,-0.80691,0.0001,21.8989]
[1777035979203,35.61,78441.73,0.0,-0.80694,0.0001,21.89686]
[1777035979270,35.61,78441.73,0.0,-0.80694,0.0001,21.89686]
[1777035980210,35.6,78441.7,0.0,-0.80698,0.0001,21.89438]
[1777035985245,35.58,78443.79,0.0,-0.8069,0.0001,21.89991]
[1777035987468,35.58,78442.99,0.0,-0.80698,0.0001,21.89413]
[1777035987520,35.58,78442.99,0.0,-0.80698,0.0001,21.89413]
[1777035987525,35.58,78442.99,0.0,-0.80698,0.0001,21.89413]
[1777035987621,35.58,78441.25,0.0,-0.80716,0.0001,21.88183]
[1777035992227,35.58,78442.39,0.0,-0.80705,0.0001,21.88919]
[1777035992273,35.58,78443.06,0.0,-0.80701,0.0001,21.89008]
[1777035992294,35.58,78439.97,0.0,-0.80732,0.0001,21.86838]
[1777035994412,35.58,78439.38,0.0,-0.80737,0.0001,21.86411]
[1777035996312,35.58,78438.64,0.0,-0.80745,0.0001,21.85863]
[1777035996364,35.58,78438.64,0.0,-0.80745,0.0001,21.85863]
[1777035996520,35.58,78438.64,0.0,-0.80745,0.0001,21.85863]
[1777035996622,35.58,78443.38,0.0,-0.807,0.0001,21.89144]
[1777036002364,35.58,78438.58,0.0,-0.80748,0.0001,21.8569]
[1777036007399,35.57,78442.95,0.0,-0.80707,0.0001,21.88652]
[1777036010420,35.57,78438.12,0.0,-0.80754,0.0001,21.85236]
[1777036013442,35.57,78427.76,0.0,-0.80854,0.0001,21.77981]
[1777036014449,35.57,78423.27,0.0,-0.80897,0.0001,21.74834]
[1777036020149,35.57,78423.54,0.0,-0.80896,0.0001,21.74958]
[1777036021498,35.57,78414.26,0.0,-0.80985,0.0001,21.6844]
[1777036024519,35.57,78412.54,0.0,-0.81002,0.0001,21.67196]
[1777036025525,35.57,78405.44,0.0,-0.8107,0.0001,21.62217]
[1777036030561,35.57,78401.38,0.0,-0.8111,0.0001,21.59292]
[1777036031568,35.57,78396.01,0.0,-0.81162,0.0001,21.55526]
[1777036033582,35.57,78389.03,0.0,-0.81228,9e-05,21.50626]
[1777036034589,35.57,78384.07,0.0,-0.81275,9e-05,21.47154]
[1777036039623,35.57,78385.31,0.0,-0.81264,9e-05,21.48006]
[1777036044659,35.57,78392.03,0.0,-0.812,9e-05,21.52682]
[1777036045666,35.57,78397.08,0.0,-0.81153,0.0001,21.56199]
[1777036050701,35.56,78397.12,0.0,-0.81153,0.0001,21.56153]
[1777036055735,35.56,78397.3,0.0,-0.81155,0.0001,21.55849]
[1777036059490,35.56,78398.78,0.0,-0.81141,0.0001,21.56842]
[1777036059657,35.56,78398.78,0.0,-0.81141,0.0001,21.56842]
[1777036059764,35.56,78392.96,0.0,-0.81197,9e-05,21.52762]
[1777036061778,35.56,78389.11,0.0,-0.81234,9e-05,21.50058]
[1777036063353,35.56,78388.12,0.0,-0.81243,9e-05,21.49362]
[1777036068765,35.56,78391.55,0.0,-0.81211,9e-05,21.51746]
[1777036068817,35.56,78391.55,0.0,-0.81211,9e-05,21.51746]
[1777036069021,35.56,78391.55,0.0,-0.81211,9e-05,21.51746]
[1777036070977,35.56,78392.28,0.0,-0.81204,9e-05,21.52241]
[1777036071027,35.56,78392.28,0.0,-0.81204,9e-05,21.52241]
[1777036071269,35.56,78392.28,0.0,-0.81204,9e-05,21.52241]
[1777036071078,35.56,78391.38,0.0,-0.81213,9e-05,21.51605]
[1777036075240,35.56,78389.3,0.0,-0.81233,9e-05,21.50133]
[1777036075274,35.56,78389.3,0.0,-0.81233,9e-05,21.50133]
[1777036075294,35.56,78389.3,0.0,-0.81233,9e-05,21.50133]
[1777036075553,35.56,78385.7,0.0,-0.81267,9e-05,21.4761]
[1777036075772,35.56,78385.7,0.0,-0.81267,9e-05,21.4761]
[1777036076318,35.56,78385.7,0.0,-0.81267,9e-05,21.4761]
[1777036076322,35.56,78385.7,0.0,-0.81267,9e-05,21.4761]
[1777036076519,35.56,78384.49,0.0,-0.81278,9e-05,21.46765]
[1777036076883,35.56,78383.87,0.0,-0.81284,9e-05,21.4633]
[1777036080234,35.56,78383.81,0.0,-0.81285,9e-05,21.46287]
[1777036080258,35.56,78383.81,0.0,-0.81285,9e-05,21.46287]
[1777036080286,35.56,78383.81,0.0,-0.81285,9e-05,21.46287]
[1777036080256,35.56,78392.0,0.0,-0.81207,9e-05,21.52011]
[1777036081619,35.56,78390.35,0.0,-0.81223,9e-05,21.5085]
[1777036081669,35.56,78390.35,0.0,-0.81223,9e-05,21.5085]
[1777036081770,35.56,78390.35,0.0,-0.81223,9e-05,21.5085]
[1777036081918,35.56,78389.77,0.0,-0.81228,9e-05,21.50438]
[1777036083932,35.56,78397.09,0.0,-0.81159,0.0001,21.5554]
[1777036084703,35.56,78397.09,0.0,-0.81159,0.0001,21.5554]
[1777036084754,35.56,78397.09,0.0,-0.81159,0.0001,21.5554]
[1777036084771,35.56,78397.09,0.0,-0.81159,0.0001,21.5554]
[1777036085363,35.56,78397.09,0.0,-0.81159,0.0001,21.5554]
[1777036084939,35.56,78402.63,0.0,-0.81107,0.0001,21.59397]
[1777036085522,35.56,78402.63,0.0,-0.81107,0.0001,21.59397]
[1777036085946,35.56,78402.83,0.0,-0.81105,0.0001,21.59519]
[1777036089810,35.56,78400.46,0.0,-0.81128,0.0001,21.57815]
[1777036089856,35.56,78400.46,0.0,-0.81128,0.0001,21.57815]
[1777036090027,35.56,78400.46,0.0,-0.81128,0.0001,21.57815]
[1777036090232,35.56,78400.46,0.0,-0.81128,0.0001,21.57815]
[1777036090273,35.56,78400.46,0.0,-0.81128,0.0001,21.57815]
[1777036090284,35.56,78400.46,0.0,-0.81128,0.0001,21.57815]
[1777036090333,35.56,78402.32,0.0,-0.81111,0.0001,21.59083]
[1777036091456,35.56,78402.51,0.0,-0.81109,0.0001,21.59216]
[1777036091526,35.56,78402.51,0.0,-0.81109,0.0001,21.59216]
[1777036091988,35.56,78403.23,0.0,-0.81102,0.0001,21.59702]
[1777036094834,35.56,78399.36,0.0,-0.8114,0.0001,21.56966]
[1777036094842,35.56,78399.36,0.0,-0.8114,0.0001,21.56966]
[1777036095028,35.56,78399.36,0.0,-0.8114,0.0001,21.56966]
[1777036095047,35.56,78392.18,0.0,-0.81208,9e-05,21.51937]
[1777036095780,35.56,78392.18,0.0,-0.81208,9e-05,21.51937]
[1777036095976,35.56,78392.18,0.0,-0.81208,9e-05,21.51937]
[1777036096021,35.56,78384.68,0.0,-0.81279,9e-05,21.46687]
[1777036096808,35.56,78384.68,0.0,-0.81279,9e-05,21.46687]
[1777036097025,35.56,78378.63,0.0,-0.81337,9e-05,21.42456]
[1777036099978,35.56,78378.21,0.0,-0.81341,9e-05,21.42173]
[1777036100030,35.56,78378.21,0.0,-0.81341,9e-05,21.42173]
[1777036100089,35.56,78378.21,0.0,-0.81341,9e-05,21.42173]
[1777036100310,35.56,78378.21,0.0,-0.81341,9e-05,21.42173]
[1777036103068,35.56,78390.52,0.0,-0.81224,9e-05,21.50803]
[1777036104840,35.56,78394.2,0.0,-0.81189,0.0001,21.53381]
[1777036104893,35.56,78394.2,0.0,-0.81189,0.0001,21.53381]
[1777036105023,35.56,78394.2,0.0,-0.81189,0.0001,21.53381]
[1777036105082,35.56,78392.68,0.0,-0.81203,9e-05,21.52315]
[1777036106990,35.56,78395.69,0.0,-0.81175,0.0001,21.54411]
[1777036107018,35.56,78395.69,0.0,-0.81175,0.0001,21.54411]
[1777036107039,35.56,78395.69,0.0,-0.81175,0.0001,21.54411]
[1777036107095,35.56,78396.52,0.0,-0.81167,0.0001,21.54985]
[1777036107747,35.56,78396.52,0.0,-0.81167,0.0001,21.54985]
[1777036107776,35.56,78396.52,0.0,-0.81167,0.0001,21.54985]
[1777036108264,35.56,78396.52,0.0,-0.81167,0.0001,21.54985]
[1777036108316,35.56,78396.52,0.0,-0.81167,0.0001,21.54985]
[1777036108361,35.56,78395.41,0.0,-0.81178,0.0001,21.54193]
[1777036108525,35.56,78395.41,0.0,-0.81178,0.0001,21.54193]
[1777036114145,35.55,78397.18,0.0,-0.81164,0.0001,21.5503]
[1777036114444,35.55,78397.18,0.0,-0.81164,0.0001,21.5503]
[1777036114496,35.55,78397.18,0.0,-0.81164,0.0001,21.5503]
[1777036114521,35.55,78397.18,0.0,-0.81164,0.0001,21.5503]
[1777036115259,35.55,78397.18,0.0,-0.81164,0.0001,21.5503]
[1777036115269,35.55,78397.18,0.0,-0.81164,0.0001,21.5503]
[1777036115312,35.55,78397.18,0.0,-0.81164,0.0001,21.5503]
[1777036115360,35.55,78397.07,0.0,-0.81165,0.0001,21.54937]
[1777036115446,35.55,78397.07,0.0,-0.81165,0.0001,21.54937]
[1777036115524,35.55,78397.07,0.0,-0.81165,0.0001,21.54937]
[1777036117772,35.55,78400.33,0.0,-0.81134,0.0001,21.57206]
[1777036118017,35.55,78400.33,0.0,-0.81134,0.0001,21.57206]
[1777036119621,35.55,78399.57,0.0,-0.81141,0.0001,21.56656]
[1777036119673,35.55,78399.57,0.0,-0.81141,0.0001,21.56656]
[1777036119775,35.55,78399.57,0.0,-0.81141,0.0001,21.56656]
[1777036120184,35.55,78399.57,0.0,-0.81141,0.0001,21.56656]
[1777036120230,35.55,78399.57,0.0,-0.81141,0.0001,21.56656]
[1777036120271,35.55,78399.57,0.0,-0.81141,0.0001,21.56656]
[1777036120286,35.55,78401.43,0.0,-0.81124,0.0001,21.57935]
[1777036124216,35.55,78406.57,0.0,-0.81076,0.0001,21.61491]
[1777036129251,35.55,78406.31,0.0,-0.81079,0.0001,21.6124]
[1777036129684,35.55,78406.31,0.0,-0.81079,0.0001,21.6124]
[1777036129730,35.55,78406.31,0.0,-0.81079,0.0001,21.6124]
[1777036129776,35.55,78406.31,0.0,-0.81079,0.0001,21.6124]
[1777036130534,35.55,78405.95,0.0,-0.81083,0.0001,21.60962]
[1777036130584,35.55,78405.95,0.0,-0.81083,0.0001,21.60962]
[1777036130769,35.55,78405.95,0.0,-0.81083,0.0001,21.60962]
[1777036131265,35.55,78405.61,0.0,-0.81086,0.0001,21.60712]
[1777036134803,35.55,78405.71,0.0,-0.81086,0.0001,21.60745]
[1777036135293,35.55,78382.48,0.0,-0.81306,9e-05,21.44511]
[1777036136300,35.55,78381.29,0.0,-0.81318,9e-05,21.43675]
[1777036136730,35.55,78381.29,0.0,-0.81318,9e-05,21.43675]
[1777036136777,35.55,78381.29,0.0,-0.81318,9e-05,21.43675]
[1777036137693,35.55,78379.91,0.0,-0.81331,9e-05,21.42719]
[1777036137744,35.55,78379.91,0.0,-0.81331,9e-05,21.42719]
[1777036138313,35.55,78380.46,0.0,-0.81325,9e-05,21.43114]
[1777036138531,35.55,78380.46,0.0,-0.81325,9e-05,21.43114]
[1777036142453,35.55,78377.05,0.0,-0.81357,9e-05,21.40781]
[1777036142459,35.55,78377.05,0.0,-0.81357,9e-05,21.40781]
[1777036142522,35.55,78377.05,0.0,-0.81357,9e-05,21.40781]
[1777036142806,35.55,78377.05,0.0,-0.81357,9e-05,21.40781]
[1777036142893,35.55,78377.05,0.0,-0.81357,9e-05,21.40781]
[1777036143019,35.55,78377.05,0.0,-0.81357,9e-05,21.40781]
[1777036143349,35.55,78378.07,0.0,-0.81347,9e-05,21.41508]
[1777036148384,35.55,78376.88,0.0,-0.81357,9e-05,21.40745]
[1777036149980,35.55,78378.87,0.0,-0.81338,9e-05,21.42152]
[1777036150025,35.55,78378.87,0.0,-0.81338,9e-05,21.42152]
[1777036150031,35.55,78378.87,0.0,-0.81338,9e-05,21.42152]
[1777036150274,35.55,78378.87,0.0,-0.81338,9e-05,21.42152]
[1777036151369,35.55,78377.29,0.0,-0.81353,9e-05,21.4106]
[1777036151421,35.55,78377.29,0.0,-0.81353,9e-05,21.4106]
[1777036151406,35.55,78377.04,0.0,-0.81355,9e-05,21.40899]
[1777036151519,35.55,78377.04,0.0,-0.81355,9e-05,21.40899]
[1777036152411,35.55,78376.9,0.0,-0.81356,9e-05,21.40815]
[1777036156374,35.55,78378.76,0.0,-0.81338,9e-05,21.42158]
[1777036156378,35.55,78378.76,0.0,-0.81338,9e-05,21.42158]
[1777036156527,35.55,78377.79,0.0,-0.81347,9e-05,21.41492]
[1777036157083,35.55,78377.79,0.0,-0.81347,9e-05,21.41492]
[1777036157132,35.55,78377.79,0.0,-0.81347,9e-05,21.41492]
[1777036157271,35.55,78377.79,0.0,-0.81347,9e-05,21.41492]
[1777036157447,35.56,78378.03,0.0,-0.81345,9e-05,21.41672]
[1777036161437,35.56,78379.75,0.0,-0.81328,9e-05,21.42898]
[1777036161464,35.56,78380.32,0.0,-0.81323,9e-05,21.43308]
[1777036161519,35.56,78380.32,0.0,-0.81323,9e-05,21.43308]
[1777036162250,35.56,78380.32,0.0,-0.81323,9e-05,21.43308]
[1777036162276,35.56,78380.32,0.0,-0.81323,9e-05,21.43308]
[1777036162382,35.56,78380.32,0.0,-0.81323,9e-05,21.43308]
[1777036162430,35.56,78380.9,0.0,-0.81317,9e-05,21.43733]
[1777036162482,35.56,78385.75,0.0,-0.81271,9e-05,21.47124]
[1777036164383,35.56,78385.75,0.0,-0.81271,9e-05,21.47124]
[1777036164523,35.56,78384.98,0.0,-0.81278,9e-05,21.46592]
[1777036164621,35.56,78382.13,0.0,-0.81305,9e-05,21.44607]
[1777036168427,35.56,78380.91,0.0,-0.81316,9e-05,21.43775]
[1777036168471,35.56,78381.1,0.0,-0.81314,9e-05,21.43919]
[1777036168521,35.56,78381.1,0.0,-0.81314,9e-05,21.43919]
[1777036171737,35.56,78382.2,0.0,-0.81303,9e-05,21.44719]
[1777036171776,35.56,78382.2,0.0,-0.81303,9e-05,21.44719]
[1777036171785,35.56,78382.2,0.0,-0.81303,9e-05,21.44719]
[1777036171943,35.56,78382.01,0.0,-0.81307,9e-05,21.44238]
[1777036174472,35.56,78381.42,0.0,-0.81313,9e-05,21.43845]
[1777036174504,35.56,78381.42,0.0,-0.81313,9e-05,21.43845]
[1777036174523,35.56,78381.42,0.0,-0.81313,9e-05,21.43845]
[1777036174566,35.56,78377.74,0.0,-0.81347,9e-05,21.41283]
[1777036177184,35.56,78375.18,0.0,-0.81371,9e-05,21.39506]
[1777036177198,35.56,78375.18,0.0,-0.81371,9e-05,21.39506]
[1777036177273,35.56,78375.18,0.0,-0.81371,9e-05,21.39506]
[1777036177321,35.56,78375.18,0.0,-0.81371,9e-05,21.39506]
[1777036177409,35.56,78375.18,0.0,-0.81371,9e-05,21.39506]
[1777036177370,35.56,78381.42,0.0,-0.81312,9e-05,21.43898]
[1777036177522,35.56,78381.42,0.0,-0.81312,9e-05,21.43898]
[1777036177587,35.56,78390.52,0.0,-0.81226,9e-05,21.50259]
[1777036178596,35.56,78393.83,0.0,-0.81194,9e-05,21.52575]
[1777036179602,35.56,78399.71,0.0,-0.81138,0.0001,21.56683]
[1777036181631,35.56,78402.97,0.0,-0.81107,0.0001,21.58947]
[1777036187211,35.56,78404.31,0.0,-0.81095,0.0001,21.59853]
[1777036188954,35.56,78400.8,0.0,-0.81129,0.0001,21.57386]
[1777036189002,35.56,78400.8,0.0,-0.81129,0.0001,21.57386]
[1777036189028,35.56,78400.8,0.0,-0.81129,0.0001,21.57386]
[1777036189104,35.56,78398.5,0.0,-0.81151,0.0001,21.55775]
[1777036194722,35.56,78398.72,0.0,-0.81149,0.0001,21.5591]
[1777036197674,35.56,78402.61,0.0,-0.81112,0.0001,21.58618]
[1777036197716,35.56,78402.61,0.0,-0.81112,0.0001,21.58618]
[1777036197774,35.56,78402.61,0.0,-0.81112,0.0001,21.58618]
[1777036197775,35.56,78402.36,0.0,-0.81114,0.0001,21.58437]
[1777036199102,35.56,78402.36,0.0,-0.81114,0.0001,21.58437]
[1777036199269,35.56,78402.36,0.0,-0.81114,0.0001,21.58437]
[1777036199371,35.56,78402.0,0.0,-0.81118,0.0001,21.58172]
[1777036203483,35.56,78405.06,0.0,-0.81089,0.0001,21.60293]
[1777036203524,35.56,78404.7,0.0,-0.81093,0.0001,21.60032]
[1777036203533,35.56,78404.7,0.0,-0.81093,0.0001,21.60032]
[1777036203785,35.56,78403.52,0.0,-0.81104,0.0001,21.59198]
[1777036209092,35.56,78404.89,0.0,-0.81092,0.0001,21.60116]
[1777036209272,35.56,78404.89,0.0,-0.81092,0.0001,21.60116]
[1777036209349,35.56,78406.83,0.0,-0.81073,0.0001,21.61459]
[1777036209827,35.56,78413.18,0.0,-0.81013,0.0001,21.65878]
[1777036215869,35.55,78414.02,0.0,-0.81006,0.0001,21.66356]
[1777036217097,35.55,78414.02,0.0,-0.81006,0.0001,21.66356]
[1777036217150,35.55,78414.02,0.0,-0.81006,0.0001,21.66356]
[1777036217276,35.55,78414.02,0.0,-0.81006,0.0001,21.66356]
[1777036217371,35.55,78416.66,0.0,-0.80981,0.0001,21.68179]
[1777036221605,35.55,78418.92,0.0,-0.8096,0.0001,21.69753]
[1777036221654,35.55,78418.92,0.0,-0.8096,0.0001,21.69753]
[1777036221775,35.55,78418.92,0.0,-0.8096,0.0001,21.69753]
[1777036221911,35.55,78417.32,0.0,-0.80975,0.0001,21.68634]
[1777036222744,35.55,78417.32,0.0,-0.80975,0.0001,21.68634]
[1777036223023,35.55,78417.32,0.0,-0.80975,0.0001,21.68634]
[1777036223056,35.55,78421.89,0.0,-0.80931,0.0001,21.7182]
[1777036224936,35.55,78427.75,0.0,-0.80875,0.0001,21.75892]
[1777036228294,35.55,78427.27,0.0,-0.8088,0.0001,21.75535]
[1777036228342,35.55,78427.27,0.0,-0.8088,0.0001,21.75535]
[1777036228523,35.55,78427.27,0.0,-0.8088,0.0001,21.75535]
[1777036228443,35.55,78425.74,0.0,-0.80895,0.0001,21.74448]
[1777036233999,35.55,78424.83,0.0,-0.80907,0.0001,21.73407]
[1777036236440,35.55,78423.15,0.0,-0.80923,0.0001,21.72226]
[1777036236489,35.55,78423.15,0.0,-0.80923,0.0001,21.72226]
[1777036236524,35.55,78423.15,0.0,-0.80923,0.0001,21.72226]
[1777036236475,35.55,78418.16,0.0,-0.80971,0.0001,21.68732]
[1777036237020,35.55,78416.04,0.0,-0.80991,0.0001,21.67253]
[1777036240041,35.55,78409.93,0.0,-0.8105,0.0001,21.62985]
[1777036240641,35.55,78409.93,0.0,-0.8105,0.0001,21.62985]
[1777036240654,35.55,78409.93,0.0,-0.8105,0.0001,21.62985]
[1777036240777,35.55,78409.93,0.0,-0.8105,0.0001,21.62985]
[1777036241051,35.55,78408.33,0.0,-0.81065,0.0001,21.6187]
[1777036246086,35.55,78407.98,0.0,-0.81068,0.0001,21.61637]
[1777036251026,35.55,78411.19,0.0,-0.81038,0.0001,21.63864]
[1777036251075,35.55,78411.19,0.0,-0.81038,0.0001,21.63864]
[1777036251279,35.55,78411.19,0.0,-0.81038,0.0001,21.63864]
[1777036251371,35.55,78411.44,0.0,-0.81036,0.0001,21.6402]
[1777036257163,35.55,78420.67,0.0,-0.80949,0.0001,21.70377]
[1777036258208,35.55,78420.67,0.0,-0.80949,0.0001,21.70377]
[1777036258275,35.55,78420.67,0.0,-0.80949,0.0001,21.70377]
[1777036258469,35.55,78423.16,0.0,-0.80925,0.0001,21.72091]
[1777036259217,35.55,78423.16,0.0,-0.80925,0.0001,21.72091]
[1777036260531,35.55,78421.54,0.0,-0.80941,0.0001,21.70961]
[1777036261191,35.55,78414.07,0.0,-0.81012,0.0001,21.65729]
[1777036262198,35.55,78409.09,0.0,-0.8106,0.0001,21.62248]
[1777036265894,35.55,78411.29,0.0,-0.8104,0.0001,21.63746]
[1777036265937,35.55,78411.29,0.0,-0.8104,0.0001,21.63746]
[1777036266032,35.55,78411.29,0.0,-0.8104,0.0001,21.63746]
[1777036266226,35.55,78414.48,0.0,-0.81009,0.0001,21.65955]
[1777036271261,35.54,78414.72,0.0,-0.81008,0.0001,21.66084]
[1777036272513,35.54,78414.72,0.0,-0.81008,0.0001,21.66084]
[1777036272519,35.54,78414.72,0.0,-0.81008,0.0001,21.66084]
[1777036272891,35.54,78415.39,0.0,-0.81001,0.0001,21.66544]
[1777036273275,35.54,78415.84,0.0,-0.80997,0.0001,21.6685]
[1777036274284,35.54,78420.88,0.0,-0.80949,0.0001,21.70357]
[1777036278363,35.54,78422.07,0.0,-0.80938,0.0001,21.7116]
[1777036278507,35.54,78422.07,0.0,-0.80938,0.0001,21.7116]
[1777036278529,35.54,78422.07,0.0,-0.80938,0.0001,21.7116]
[1777036278524,35.54,78421.43,0.0,-0.80944,0.0001,21.70692]
[1777036279319,35.54,78421.58,0.0,-0.80943,0.0001,21.70796]
[1777036283746,35.54,78418.16,0.0,-0.80976,0.0001,21.68367]
[1777036283772,35.54,78418.16,0.0,-0.80976,0.0001,21.68367]
[1777036284371,35.54,78418.16,0.0,-0.80976,0.0001,21.68367]
[1777036284452,35.54,78418.89,0.0,-0.8097,0.0001,21.68857]
[1777036286368,35.54,78414.53,0.0,-0.81012,0.0001,21.65806]
[1777036289225,35.54,78413.04,0.0,-0.81026,0.0001,21.64754]
[1777036289273,35.54,78413.04,0.0,-0.81026,0.0001,21.64754]
[1777036289278,35.54,78413.04,0.0,-0.81026,0.0001,21.64754]
[1777036289389,35.54,78414.33,0.0,-0.81014,0.0001,21.65649]
[1777036291403,35.54,78420.25,0.0,-0.80959,0.0001,21.69413]
[1777036294301,35.54,78419.62,0.0,-0.80966,0.0001,21.68947]
[1777036299459,35.54,78418.72,0.0,-0.80975,0.0001,21.68265]
[1777036301473,35.54,78411.53,0.0,-0.81044,0.0001,21.63231]
[1777036304494,35.54,78404.07,0.0,-0.81115,0.0001,21.58016]
[1777036306508,35.54,78401.17,0.0,-0.81143,0.0001,21.5596]
[1777036307518,35.54,78407.98,0.0,-0.81079,0.0001,21.60718]
[1777036308536,35.54,78457.13,0.0,-0.80606,0.0001,21.94966]
[1777036308929,35.54,78457.13,0.0,-0.80606,0.0001,21.94966]
[1777036309531,35.54,78485.72,0.0,-0.80328,0.0001,22.14829]
[1777036310549,35.54,78458.94,0.0,-0.80589,0.0001,21.96226]
[1777036311550,35.53,78444.08,0.0,-0.80736,0.0001,21.85651]
[1777036311797,35.53,78444.08,0.0,-0.80736,0.0001,21.85651]
[1777036312280,35.53,78444.08,0.0,-0.80736,0.0001,21.85651]
[1777036312557,35.52,78435.99,0.0,-0.80822,0.0001,21.79456]
[1777036314571,35.52,78435.08,0.0,-0.80831,0.0001,21.78785]
[1777036315578,35.52,78428.77,0.0,-0.80892,0.0001,21.74367]
[1777036316585,35.52,78423.65,0.0,-0.80941,0.0001,21.70782]
[1777036319606,35.52,78431.91,0.0,-0.80863,0.0001,21.76505]
[1777036320617,35.52,78440.1,0.0,-0.80784,0.0001,21.82201]
[1777036321623,35.52,78451.39,0.0,-0.80675,0.0001,21.90047]
[1777036322630,35.52,78455.61,0.0,-0.80635,0.0001,21.92955]
[1777036323637,35.52,78461.4,0.0,-0.80579,0.0001,21.96969]
[1777036324644,35.51,78453.98,0.0,-0.80654,0.0001,21.916]
[1777036325651,35.51,78431.62,0.0,-0.8087,0.0001,21.75983]
[1777036326973,35.51,78431.15,0.0,-0.80875,0.0001,21.75643]
[1777036328672,35.51,78436.64,0.0,-0.80822,0.0001,21.79449]
[1777036329680,35.51,78441.08,0.0,-0.8078,0.0001,21.82529]
[1777036331954,35.51,78438.66,0.0,-0.80803,0.0001,21.80823]
[1777036332008,35.51,78438.66,0.0,-0.80803,0.0001,21.80823]
[1777036332020,35.51,78438.66,0.0,-0.80803,0.0001,21.80823]
[1777036338230,35.51,78433.28,0.0,-0.80856,0.0001,21.76978]
[1777036338273,35.51,78433.28,0.0,-0.80856,0.0001,21.76978]
[1777036338523,35.51,78433.28,0.0,-0.80856,0.0001,21.76978]
[1777036342834,35.51,78430.11,0.0,-0.80888,0.0001,21.74694]
[1777036342883,35.51,78430.11,0.0,-0.80888,0.0001,21.74694]
[1777036343022,35.51,78430.11,0.0,-0.80888,0.0001,21.74694]
[1777036347807,35.51,78421.63,0.0,-0.8097,0.0001,21.687]
[1777036349206,35.51,78421.63,0.0,-0.8097,0.0001,21.687]
[1777036349255,35.51,78421.63,0.0,-0.8097,0.0001,21.687]
[1777036349272,35.51,78421.63,0.0,-0.8097,0.0001,21.687]
[1777036349822,35.51,78414.35,0.0,-0.8104,0.0001,21.63599]
[1777036351835,35.51,78405.36,0.0,-0.81128,0.0001,21.56954]
[1777036355148,35.51,78406.36,0.0,-0.81119,0.0001,21.57646]
[1777036355195,35.51,78406.36,0.0,-0.81119,0.0001,21.57646]
[1777036355275,35.51,78406.36,0.0,-0.81119,0.0001,21.57646]
[1777036360899,35.5,78415.28,0.0,-0.81035,0.0001,21.63783]
[1777036361906,35.5,78413.63,0.0,-0.81051,0.0001,21.62626]
[1777036363919,35.5,78406.42,0.0,-0.8112,0.0001,21.57582]
[1777036364679,35.5,78406.42,0.0,-0.8112,0.0001,21.57582]
[1777036364731,35.5,78406.42,0.0,-0.8112,0.0001,21.57582]
[1777036364783,35.5,78406.42,0.0,-0.8112,0.0001,21.57582]
[1777036368972,35.5,78402.61,0.0,-0.81156,0.0001,21.54918]
[1777036369047,35.5,78402.61,0.0,-0.81156,0.0001,21.54918]
[1777036369108,35.5,78402.61,0.0,-0.81156,0.0001,21.54918]
[1777036369838,35.5,78399.9,0.0,-0.81182,0.0001,21.5301]
[1777036370035,35.5,78399.9,0.0,-0.81182,0.0001,21.5301]
[1777036370969,35.5,78393.95,0.0,-0.81239,0.0001,21.48826]
[1777036371976,35.5,78386.25,0.0,-0.81312,9e-05,21.4343]
[1777036374023,35.5,78383.87,0.0,-0.81335,9e-05,21.41764]
[1777036374094,35.5,78383.87,0.0,-0.81335,9e-05,21.41764]
[1777036374287,35.5,78383.87,0.0,-0.81335,9e-05,21.41764]
[1777036378691,35.5,78378.15,0.0,-0.81388,9e-05,21.37797]
[1777036380115,35.5,78377.07,0.0,-0.81398,9e-05,21.3704]
[1777036380167,35.5,78377.07,0.0,-0.81398,9e-05,21.3704]
[1777036380292,35.5,78377.07,0.0,-0.81398,9e-05,21.3704]
[1777036384063,35.51,78382.44,0.0,-0.81347,9e-05,21.40853]
[1777036386686,35.51,78383.28,0.0,-0.81339,9e-05,21.41449]
[1777036386738,35.51,78384.01,0.0,-0.81332,9e-05,21.41967]
[1777036386788,35.51,78384.01,0.0,-0.81332,9e-05,21.41967]
[1777036389097,35.51,78379.13,0.0,-0.81378,9e-05,21.3857]
[1777036390105,35.51,78374.32,0.0,-0.81423,9e-05,21.35211]
[1777036391164,35.51,78374.32,0.0,-0.81423,9e-05,21.35211]
[1777036391217,35.51,78374.32,0.0,-0.81423,9e-05,21.35211]
[1777036391277,35.51,78374.32,0.0,-0.81423,9e-05,21.35211]
[1777036397154,35.51,78371.89,0.0,-0.81444,9e-05,21.33649]
[1777036398656,35.51,78371.89,0.0,-0.81444,9e-05,21.33649]
[1777036398705,35.51,78371.89,0.0,-0.81444,9e-05,21.33649]
[1777036398773,35.51,78373.0,0.0,-0.81433,9e-05,21.3445]
[1777036400174,35.51,78366.25,0.0,-0.81497,9e-05,21.29727]
[1777036405210,35.51,78369.52,0.0,-0.81465,9e-05,21.32073]
[1777036406501,35.51,78369.52,0.0,-0.81465,9e-05,21.32073]
[1777036406522,35.51,78369.52,0.0,-0.81465,9e-05,21.32073]
[1777036406530,35.51,78369.52,0.0,-0.81465,9e-05,21.32073]
[1777036407478,35.51,78371.27,0.0,-0.81448,9e-05,21.33335]
[1777036407527,35.51,78371.27,0.0,-0.81448,9e-05,21.33335]
[1777036408231,35.51,78378.37,0.0,-0.81381,9e-05,21.38334]
[1777036409238,35.51,78382.66,0.0,-0.8134,9e-05,21.41357]
[1777036412811,35.51,78385.3,0.0,-0.81317,9e-05,21.42885]
[1777036412864,35.51,78385.3,0.0,-0.81317,9e-05,21.42885]
[1777036413022,35.51,78385.3,0.0,-0.81317,9e-05,21.42885]
[1777036417403,35.51,78384.56,0.0,-0.81323,9e-05,21.42409]
[1777036417520,35.51,78384.56,0.0,-0.81323,9e-05,21.42409]
[1777036417622,35.51,78384.56,0.0,-0.81323,9e-05,21.42409]
[1777036417770,35.51,78383.86,0.0,-0.81329,9e-05,21.41941]
[1777036418301,35.51,78392.11,0.0,-0.81251,9e-05,21.47715]
[1777036421448,35.51,78392.37,0.0,-0.81249,9e-05,21.47904]
[1777036421459,35.51,78392.37,0.0,-0.81249,9e-05,21.47904]
[1777036421526,35.51,78392.37,0.0,-0.81249,9e-05,21.47904]
[1777036426268,35.52,78388.88,0.0,-0.81281,9e-05,21.4549]
[1777036426320,35.52,78388.88,0.0,-0.81281,9e-05,21.4549]
[1777036426526,35.52,78388.88,0.0,-0.81281,9e-05,21.4549]
[1777036430658,35.52,78384.31,0.0,-0.81324,9e-05,21.42327]
[1777036430385,35.52,78389.32,0.0,-0.81276,9e-05,21.45843]
[1777036430778,35.52,78389.32,0.0,-0.81276,9e-05,21.45843]
[1777036430835,35.52,78389.32,0.0,-0.81276,9e-05,21.45843]
[1777036434812,35.52,78392.06,0.0,-0.8125,9e-05,21.47771]
[1777036434852,35.52,78392.06,0.0,-0.8125,9e-05,21.47771]
[1777036435022,35.52,78392.06,0.0,-0.8125,9e-05,21.47771]
[1777036435420,35.52,78387.55,0.0,-0.81293,9e-05,21.44618]
[1777036438441,35.52,78377.85,0.0,-0.81385,9e-05,21.37846]
[1777036439349,35.52,78377.85,0.0,-0.81385,9e-05,21.37846]
[1777036439401,35.52,78377.85,0.0,-0.81385,9e-05,21.37846]
[1777036439520,35.52,78377.85,0.0,-0.81385,9e-05,21.37846]
[1777036444371,35.52,78371.86,0.0,-0.8144,9e-05,21.33718]
[1777036444414,35.52,78371.86,0.0,-0.8144,9e-05,21.33718]
[1777036444527,35.52,78371.86,0.0,-0.8144,9e-05,21.33718]
[1777036447504,35.52,78375.95,0.0,-0.81401,9e-05,21.3666]
[1777036452668,35.52,78374.79,0.0,-0.81411,9e-05,21.3592]
[1777036452719,35.52,78374.79,0.0,-0.81411,9e-05,21.3592]
[1777036452773,35.52,78375.62,0.0,-0.81402,9e-05,21.3654]
[1777036457574,35.52,78382.85,0.0,-0.81333,9e-05,21.41675]
[1777036459587,35.52,78386.64,0.0,-0.81296,9e-05,21.44362]
[1777036463616,35.53,78389.06,0.0,-0.81273,9e-05,21.46107]
[1777036468652,35.53,78387.57,0.0,-0.81286,9e-05,21.45101]
[1777036470667,35.53,78381.45,0.0,-0.81344,9e-05,21.40835]
[1777036475701,35.53,78378.66,0.0,-0.81372,9e-05,21.38595]
[1777036480738,35.53,78379.98,0.0,-0.81358,9e-05,21.39605]
[1777036485772,35.53,78380.17,0.0,-0.81355,9e-05,21.39825]
[1777036490812,35.53,78379.86,0.0,-0.81357,9e-05,21.39702]
[1777036495847,35.54,78380.09,0.0,-0.81353,9e-05,21.39964]
[1777036500882,35.54,78382.37,0.0,-0.8133,9e-05,21.41653]
[1777036503902,35.54,78386.17,0.0,-0.81293,9e-05,21.44365]
[1777036506924,35.54,78380.98,0.0,-0.81342,9e-05,21.40781]
[1777036508937,35.54,78376.17,0.0,-0.81387,9e-05,21.37455]
[1777036513973,35.54,78377.91,0.0,-0.81369,9e-05,21.38787]
[1777036516994,35.54,78373.45,0.0,-0.8141,9e-05,21.35732]
[1777036521022,35.54,78368.64,0.0,-0.81454,9e-05,21.3243]
[1777036522029,35.54,78364.51,0.0,-0.81493,9e-05,21.29547]
[1777036523035,35.55,78350.44,0.0,-0.81625,9e-05,21.19702]
[1777036524043,35.55,78350.05,0.0,-0.81628,9e-05,21.19453]
[1777036526058,35.55,78342.97,0.0,-0.81694,9e-05,21.14542]
[1777036527494,35.55,78342.97,0.0,-0.81694,9e-05,21.14542]
[1777036527546,35.55,78342.97,0.0,-0.81694,9e-05,21.14542]
[1777036527770,35.55,78342.97,0.0,-0.81694,9e-05,21.14542]
[1777036533108,35.55,78345.65,0.0,-0.81668,9e-05,21.16279]
[1777036535122,35.55,78350.36,0.0,-0.81623,9e-05,21.19636]
[1777036538143,35.55,78359.31,0.0,-0.81538,9e-05,21.25978]
[1777036543177,35.56,78352.99,0.0,-0.81596,9e-05,21.21638]
[1777036548213,35.56,78354.59,0.0,-0.8158,9e-05,21.22866]
[1777036549220,35.56,78359.43,0.0,-0.81534,9e-05,21.26277]
[1777036552241,35.56,78364.32,0.0,-0.81488,9e-05,21.29748]
[1777036557275,35.56,78367.4,0.0,-0.81458,9e-05,21.31963]
[1777036563318,35.56,78366.35,0.0,-0.81466,9e-05,21.31336]
[1777036564325,35.56,78378.12,0.0,-0.81355,9e-05,21.39599]
[1777036565332,35.56,78367.59,0.0,-0.81454,9e-05,21.3225]
[1777036566555,35.56,78366.21,0.0,-0.81466,9e-05,21.31312]
[1777036572381,35.57,78369.56,0.0,-0.81432,9e-05,21.3382]
[1777036577416,35.57,78369.16,0.0,-0.81434,9e-05,21.33666]
[1777036582450,35.57,78367.8,0.0,-0.81446,9e-05,21.3284]
[1777036587488,35.57,78365.5,0.0,-0.81465,9e-05,21.31366]
[1777036589501,35.58,78356.35,0.0,-0.81551,9e-05,21.25001]
[1777036591515,35.58,78354.89,0.0,-0.81566,9e-05,21.23656]
[1777036593530,35.58,78349.36,0.0,-0.81618,9e-05,21.19825]
[1777036596551,35.58,78345.1,0.0,-0.81656,9e-05,21.16919]
[1777036600582,35.58,78339.86,0.0,-0.81704,9e-05,21.13367]
[1777036605616,35.58,78344.09,0.0,-0.81663,9e-05,21.16422]
[1777036608638,35.58,78353.59,0.0,-0.81573,9e-05,21.23158]
[1777036610652,35.59,78353.56,0.0,-0.81572,9e-05,21.23181]
[1777036615687,35.59,78353.61,0.0,-0.81571,9e-05,21.23311]
[1777036620722,35.59,78349.94,0.0,-0.81604,9e-05,21.20841]
[1777036621729,35.59,78345.56,0.0,-0.81644,9e-05,21.17796]
[1777036623743,35.59,78341.48,0.0,-0.81682,9e-05,21.14988]
[1777036628777,35.59,78339.2,0.0,-0.81702,9e-05,21.13449]
[1777036633814,35.59,78338.96,0.0,-0.81704,9e-05,21.13358]
[1777036636835,35.59,78335.14,0.0,-0.81739,9e-05,21.10738]
[1777036637842,35.59,78326.22,0.0,-0.81822,9e-05,21.04488]
[1777036638849,35.59,78322.84,0.0,-0.81853,9e-05,21.02138]
[1777036641879,35.59,78314.98,0.0,-0.81926,9e-05,20.96641]
[1777036642886,35.6,78325.18,0.0,-0.81831,9e-05,21.03812]
[1777036643893,35.6,78325.15,0.0,-0.81831,9e-05,21.03796]
[1777036644899,35.6,78329.55,0.0,-0.8179,9e-05,21.06903]
[1777036645907,35.6,78334.52,0.0,-0.81743,9e-05,21.10404]
[1777036649935,35.6,78341.01,0.0,-0.81682,9e-05,21.15006]
[1777036652956,35.6,78352.11,0.0,-0.81579,9e-05,21.22458]
[1777036655977,35.6,78354.19,0.0,-0.81559,9e-05,21.23945]
[1777036656984,35.6,78359.1,0.0,-0.81513,9e-05,21.27395]
[1777036658998,35.6,78362.82,0.0,-0.81478,9e-05,21.30017]
[1777036664074,35.6,78360.56,0.0,-0.81498,9e-05,21.28478]
[1777036667062,35.6,78365.82,0.0,-0.81449,9e-05,21.32179]
[1777036672097,35.6,78364.46,0.0,-0.81461,9e-05,21.3125]
[1777036678139,35.6,78363.05,0.0,-0.81474,9e-05,21.30291]
[1777036683174,35.6,78363.49,0.0,-0.81469,9e-05,21.30623]
[1777036688209,35.6,78361.62,0.0,-0.81487,9e-05,21.2934]
[1777036693243,35.6,78361.87,0.0,-0.81484,9e-05,21.29543]
[1777036698278,35.6,78360.16,0.0,-0.815,9e-05,21.28373]
[1777036700293,35.6,78354.34,0.0,-0.81554,9e-05,21.24315]
[1777036701299,35.6,78358.65,0.0,-0.81514,9e-05,21.27341]
[1777036703314,35.6,78364.47,0.0,-0.81459,9e-05,21.31425]
[1777036708349,35.6,78364.95,0.0,-0.81454,9e-05,21.31775]
[1777036713383,35.61,78366.16,0.0,-0.81445,9e-05,21.32276]
[1777036718419,35.61,78362.08,0.0,-0.81483,9e-05,21.29443]
[1777036723453,35.61,78364.39,0.0,-0.81461,9e-05,21.31078]
[1777036728489,35.61,78365.5,0.0,-0.8145,9e-05,21.31871]
[1777036733528,35.61,78362.76,0.0,-0.81476,9e-05,21.2997]
[1777036738563,35.61,78366.25,0.0,-0.81442,9e-05,21.3243]
[1777036743598,35.61,78368.97,0.0,-0.81417,9e-05,21.34341]
[1777036744605,35.61,78373.09,0.0,-0.81378,9e-05,21.37239]
[1777036751654,35.61,78377.69,0.0,-0.81333,9e-05,21.40537]
[1777036752661,35.61,78382.99,0.0,-0.81283,9e-05,21.44248]
[1777036757695,35.61,78382.84,0.0,-0.81284,9e-05,21.44181]
[1777036762731,35.61,78383.87,0.0,-0.81273,9e-05,21.44952]
[1777036763738,35.61,78388.84,0.0,-0.81226,9e-05,21.48432]
[1777036764745,35.61,78393.79,0.0,-0.81179,9e-05,21.51892]
[1777036768773,35.61,78398.98,0.0,-0.81129,0.0001,21.55517]
[1777036773807,35.61,78402.03,0.0,-0.81103,0.0001,21.57273]
[1777036779072,35.61,78403.47,0.0,-0.81089,0.0001,21.58257]
[1777036782171,35.61,78407.96,0.0,-0.81047,0.0001,21.61364]
[1777036783881,35.61,78416.36,0.0,-0.80967,0.0001,21.672]
[1777036788916,35.61,78417.4,0.0,-0.80958,0.0001,21.67854]
[1777036793951,35.61,78418.15,0.0,-0.8095,0.0001,21.68388]
[1777036798985,35.61,78422.49,0.0,-0.80909,0.0001,21.71413]
[1777036804024,35.61,78422.59,0.0,-0.80908,0.0001,21.71473]
[1777036809058,35.61,78423.15,0.0,-0.80903,0.0001,21.71848]
[1777036814094,35.61,78422.49,0.0,-0.80909,0.0001,21.71374]
[1777036819130,35.61,78424.17,0.0,-0.80894,0.0001,21.7253]
[1777036824164,35.61,78422.32,0.0,-0.80912,0.0001,21.71222]
[1777036829201,35.61,78424.3,0.0,-0.80893,0.0001,21.72577]
[1777036834235,35.61,78423.77,0.0,-0.80901,0.0001,21.71823]
[1777036839270,35.61,78424.0,0.0,-0.80899,0.0001,21.71958]
[1777036844307,35.61,78423.22,0.0,-0.80907,0.0001,21.71384]
[1777036850351,35.6,78423.01,0.0,-0.80909,0.0001,21.71202]
[1777036854379,35.6,78417.58,0.0,-0.80962,0.0001,21.67394]
[1777036855386,35.6,78411.3,0.0,-0.81022,0.0001,21.63018]
[1777036859414,35.6,78408.43,0.0,-0.81049,0.0001,21.61019]
[1777036864449,35.6,78406.07,0.0,-0.81072,0.0001,21.59317]
[1777036869484,35.6,78404.49,0.0,-0.81088,0.0001,21.58168]
[1777036870491,35.6,78408.57,0.0,-0.81049,0.0001,21.61004]
[1777036875811,35.6,78410.5,0.0,-0.81032,0.0001,21.62298]
[1777036881568,35.6,78407.33,0.0,-0.81063,0.0001,21.59996]
[1777036883582,35.6,78401.78,0.0,-0.81116,0.0001,21.56105]
[1777036888617,35.6,78401.54,0.0,-0.81119,0.0001,21.55904]
[1777036893651,35.6,78397.37,0.0,-0.81162,0.0001,21.52607]
[1777036898686,35.6,78394.47,0.0,-0.81189,0.0001,21.50585]
[1777036903722,35.6,78391.0,0.0,-0.81222,9e-05,21.48177]
[1777036908757,35.6,78385.86,0.0,-0.8127,9e-05,21.44634]
[1777036913792,35.6,78383.57,0.0,-0.81291,9e-05,21.43103]
[1777036918827,35.6,78383.35,0.0,-0.81292,9e-05,21.43031]
[1777036923862,35.6,78381.15,0.0,-0.81311,9e-05,21.41576]
[1777036929903,35.61,78381.29,0.0,-0.81308,9e-05,21.4179]
[1777036934939,35.61,78384.62,0.0,-0.81275,9e-05,21.44209]
[1777036939974,35.61,78384.55,0.0,-0.81275,9e-05,21.44246]
[1777036942999,35.61,78390.8,0.0,-0.81215,9e-05,21.48659]
[1777036948036,35.61,78390.74,0.0,-0.81215,9e-05,21.48676]
[1777036949043,35.61,78380.43,0.0,-0.81312,9e-05,21.41491]
[1777036950050,35.61,78370.29,0.0,-0.81408,9e-05,21.34419]
[1777036951057,35.61,78368.5,0.0,-0.81427,9e-05,21.32829]
[1777036952064,35.61,78370.14,0.0,-0.81411,9e-05,21.34003]
[1777036957100,35.61,78373.29,0.0,-0.8138,9e-05,21.36288]
[1777036962112,35.62,78375.96,0.0,-0.81354,9e-05,21.38179]
[1777036964150,35.62,78362.98,0.0,-0.81477,9e-05,21.29117]
[1777036965157,35.62,78359.24,0.0,-0.81512,9e-05,21.26507]
[1777036966164,35.62,78347.69,0.0,-0.8162,9e-05,21.18443]
[1777036967171,35.62,78346.06,0.0,-0.81635,9e-05,21.17312]
[1777036970193,35.62,78341.76,0.0,-0.81675,9e-05,21.14327]
[1777036976235,35.62,78340.57,0.0,-0.81685,9e-05,21.13588]
[1777036981270,35.62,78332.31,0.0,-0.81761,9e-05,21.07869]
[1777036984291,35.62,78329.0,0.0,-0.81791,9e-05,21.0559]
[1777036986305,35.62,78334.43,0.0,-0.81741,9e-05,21.09392]
[1777036991340,35.62,78336.85,0.0,-0.81718,9e-05,21.11065]
[1777036996375,35.62,78336.14,0.0,-0.81726,9e-05,21.10533]
[1777037001410,35.62,78337.01,0.0,-0.81718,9e-05,21.1111]
[1777037006444,35.62,78334.23,0.0,-0.81744,9e-05,21.09131]
[1777037009465,35.62,78330.4,0.0,-0.8178,9e-05,21.06434]
[1777037014501,35.62,78325.33,0.0,-0.8183,9e-05,21.02516]
[1777037015509,35.62,78319.46,0.0,-0.81884,9e-05,20.98406]
[1777037016515,35.62,78310.11,0.0,-0.81971,9e-05,20.91861]
[1777037018529,35.62,78305.95,0.0,-0.8201,9e-05,20.8894]
[1777037024179,35.62,78306.06,0.0,-0.82008,9e-05,20.89022]
[1777037024619,35.62,78301.63,0.0,-0.82049,9e-05,20.85922]
[1777037026716,35.62,78283.28,0.0,-0.82218,9e-05,20.73064]
[1777037027723,35.62,78280.7,0.0,-0.82241,9e-05,20.71277]
[1777037032758,35.62,78277.57,0.0,-0.82269,9e-05,20.69137]
[1777037034772,35.62,78269.18,0.0,-0.82346,9e-05,20.63267]
[1777037035779,35.62,78263.42,0.0,-0.82399,9e-05,20.5922]
[1777037040814,35.62,78264.56,0.0,-0.82388,9e-05,20.60033]
[1777037045849,35.62,78263.76,0.0,-0.82395,9e-05,20.59483]
[1777037050884,35.62,78259.0,0.0,-0.82438,9e-05,20.56158]
[1777037055919,35.62,78258.07,0.0,-0.82445,9e-05,20.55619]
[1777037060953,35.63,78263.56,0.0,-0.82393,9e-05,20.59649]
[1777037061961,35.63,78268.81,0.0,-0.82345,9e-05,20.63335]
[1777037066997,35.63,78269.6,0.0,-0.82338,9e-05,20.63866]
[1777037070019,35.63,78279.74,0.0,-0.82245,9e-05,20.70966]
[1777037072033,35.63,78282.68,0.0,-0.82221,9e-05,20.7266]
[1777037077068,35.63,78285.32,0.0,-0.82196,9e-05,20.74529]
[1777037082107,35.63,78283.62,0.0,-0.82212,9e-05,20.73346]
[1777037085131,35.63,78277.98,0.0,-0.82263,9e-05,20.694]
[1777037090167,35.63,78274.64,0.0,-0.82294,9e-05,20.67021]
[1777037095201,35.62,78273.56,0.0,-0.82305,9e-05,20.66222]
[1777037098222,35.62,78277.12,0.0,-0.82273,9e-05,20.68695]
[1777037101243,35.62,78269.43,0.0,-0.82344,9e-05,20.63262]
[1777037102251,35.62,78265.89,0.0,-0.82376,9e-05,20.60766]
[1777037104265,35.62,78252.45,0.0,-0.82499,9e-05,20.51319]
[1777037106279,35.62,78254.54,0.0,-0.82479,9e-05,20.52807]
[1777037111313,35.62,78251.01,0.0,-0.82511,9e-05,20.5036]
[1777037116349,35.62,78250.05,0.0,-0.82519,9e-05,20.4973]
[1777037121384,35.63,78250.01,0.0,-0.82519,9e-05,20.49739]
[1777037126419,35.63,78247.49,0.0,-0.82541,9e-05,20.48006]
[1777037131454,35.63,78247.59,0.0,-0.82542,9e-05,20.47751]
[1777037136489,35.63,78245.94,0.0,-0.82557,9e-05,20.46624]
[1777037141525,35.63,78248.97,0.0,-0.82529,9e-05,20.48778]
[1777037146560,35.63,78250.54,0.0,-0.82515,9e-05,20.49889]
[1777037151596,35.63,78251.07,0.0,-0.8251,9e-05,20.50266]
[1777037156631,35.63,78250.57,0.0,-0.82514,9e-05,20.49917]
[1777037158645,35.63,78246.78,0.0,-0.82549,9e-05,20.47259]
[1777037160658,35.63,78236.47,0.0,-0.82642,9e-05,20.40025]
[1777037161666,35.63,78234.76,0.0,-0.82657,9e-05,20.38817]
[1777037162868,35.63,78234.76,0.0,-0.82657,9e-05,20.38817]
[1777037162873,35.63,78234.76,0.0,-0.82657,9e-05,20.38817]
[1777037163028,35.63,78234.76,0.0,-0.82657,9e-05,20.38817]
[1777037168715,35.62,78233.26,0.0,-0.82673,9e-05,20.37582]
[1777037173750,35.62,78231.69,0.0,-0.82689,9e-05,20.36351]
[1777037174757,35.62,78226.25,0.0,-0.82739,9e-05,20.32503]
[1777037175764,35.62,78212.83,0.0,-0.8286,9e-05,20.23046]
[1777037176771,35.62,78211.51,0.0,-0.82872,9e-05,20.22111]
[1777037181806,35.62,78208.52,0.0,-0.82899,9e-05,20.19992]
[1777037187259,35.62,78209.68,0.0,-0.82888,9e-05,20.20811]
[1777037189862,35.62,78214.21,0.0,-0.82848,9e-05,20.24]
[1777037192882,35.62,78209.76,0.0,-0.8289,9e-05,20.20503]
[1777037197918,35.62,78210.34,0.0,-0.82885,9e-05,20.20919]
[1777037202953,35.62,78210.17,0.0,-0.82886,9e-05,20.20807]
[1777037207988,35.62,78207.86,0.0,-0.82907,9e-05,20.19191]
[1777037213023,35.62,78202.88,0.0,-0.82951,9e-05,20.15705]
[1777037214030,35.62,78196.34,0.0,-0.83009,9e-05,20.11113]
[1777037219070,35.63,78200.2,0.0,-0.82971,9e-05,20.14154]
[1777037222091,35.63,78206.7,0.0,-0.82912,9e-05,20.18763]
[1777037223098,35.63,78215.12,0.0,-0.82836,9e-05,20.2469]
[1777037225112,35.63,78217.58,0.0,-0.82814,9e-05,20.26416]
[1777037230147,35.63,78214.43,0.0,-0.82843,9e-05,20.24193]
[1777037231154,35.63,78205.01,0.0,-0.82927,9e-05,20.17569]
[1777037232161,35.63,78202.25,0.0,-0.82952,9e-05,20.15638]
[1777037237195,35.64,78199.06,0.0,-0.82974,9e-05,20.13905]
[1777037240217,35.65,78194.95,0.0,-0.83005,9e-05,20.11387]
[1777037245252,35.65,78192.08,0.0,-0.8303,9e-05,20.09457]
[1777037246259,35.65,78187.55,0.0,-0.8307,9e-05,20.06274]
[1777037247266,35.65,78181.39,0.0,-0.83125,9e-05,20.01947]
[1777037249280,35.65,78175.5,0.0,-0.83177,9e-05,19.97785]
[1777037250287,35.65,78187.11,0.0,-0.83074,9e-05,20.05943]
[1777037251294,35.65,78194.99,0.0,-0.83006,9e-05,20.11121]
[1777037252301,35.65,78199.68,0.0,-0.82965,9e-05,20.14405]
[1777037253308,35.65,78204.41,0.0,-0.82922,9e-05,20.17753]
[1777037255322,35.65,78203.56,0.0,-0.82927,9e-05,20.17345]
[1777037260357,35.65,78203.79,0.0,-0.82924,9e-05,20.17572]
[1777037265392,35.65,78205.51,0.0,-0.82908,9e-05,20.18844]
[1777037270427,35.65,78206.44,0.0,-0.82899,9e-05,20.19549]
[1777037272441,35.65,78202.81,0.0,-0.82931,9e-05,20.17025]
[1777037277476,35.66,78204.84,0.0,-0.82912,9e-05,20.18506]
[1777037280497,35.66,78215.38,0.0,-0.82817,9e-05,20.25937]
[1777037281505,35.66,78217.66,0.0,-0.82797,9e-05,20.27539]
[1777037286540,35.66,78217.9,0.0,-0.82795,9e-05,20.2769]
[1777037291575,35.66,78211.79,0.0,-0.8285,9e-05,20.23375]
[1777037296610,35.66,78212.83,0.0,-0.82841,9e-05,20.24109]
[1777037301645,35.66,78213.77,0.0,-0.82832,9e-05,20.24775]
[1777037306680,35.66,78214.51,0.0,-0.82826,9e-05,20.25297]
[1777037310708,35.66,78210.43,0.0,-0.82862,9e-05,20.22429]
[1777037315743,35.66,78209.88,0.0,-0.82869,9e-05,20.21691]
[1777037323801,35.66,78211.59,0.0,-0.82854,9e-05,20.22897]
[1777037324806,35.66,78215.3,0.0,-0.82821,9e-05,20.25502]
[1777037329840,35.66,78216.07,0.0,-0.82814,9e-05,20.26027]
[1777037334876,35.66,78217.14,0.0,-0.82804,9e-05,20.26766]
[1777037339911,35.65,78219.9,0.0,-0.8278,9e-05,20.28695]
[1777037344946,35.65,78222.46,0.0,-0.82757,9e-05,20.30468]
[1777037349981,35.65,78223.89,0.0,-0.82745,9e-05,20.31441]
[1777037355016,35.65,78223.57,0.0,-0.82748,9e-05,20.31184]
[1777037360051,35.65,78222.66,0.0,-0.82757,9e-05,20.30503]
[1777037365086,35.65,78223.22,0.0,-0.82752,9e-05,20.30857]
[1777037370243,35.65,78223.67,0.0,-0.82749,9e-05,20.31135]
[1777037376163,35.65,78215.38,0.0,-0.82826,9e-05,20.24886]
[1777037380190,35.65,78211.9,0.0,-0.82858,9e-05,20.22432]
[1777037386233,35.65,78210.78,0.0,-0.82868,9e-05,20.21635]
[1777037391508,35.65,78210.58,0.0,-0.8287,9e-05,20.21482]
[1777037391710,35.65,78200.35,0.0,-0.82962,9e-05,20.14293]
[1777037393282,35.65,78195.42,0.0,-0.83005,9e-05,20.10834]
[1777037394289,35.65,78191.5,0.0,-0.8304,9e-05,20.08089]
[1777037399324,35.65,78195.57,0.0,-0.83005,9e-05,20.10868]
[1777037402757,35.65,78198.67,0.0,-0.82977,9e-05,20.13039]
[1777037402836,35.65,78186.94,0.0,-0.83082,9e-05,20.04804]
[1777037403327,35.65,78186.94,0.0,-0.83082,9e-05,20.04804]
[1777037403581,35.65,78160.47,0.0,-0.83317,9e-05,19.86197]
[1777037404591,35.65,78175.27,0.0,-0.83186,9e-05,19.96562]
[1777037405655,35.65,78175.27,0.0,-0.83186,9e-05,19.96562]
[1777037405675,35.65,78172.5,0.0,-0.83211,9e-05,19.94614]
[1777037406632,35.65,78172.5,0.0,-0.83211,9e-05,19.94614]
[1777037406688,35.65,78179.2,0.0,-0.83151,9e-05,19.9932]
[1777037407610,35.65,78172.21,0.0,-0.83214,9e-05,19.9439]
[1777037410632,35.65,78171.04,0.0,-0.83224,9e-05,19.93551]
[1777037411645,35.65,78183.64,0.0,-0.83112,9e-05,20.02408]
[1777037412649,35.65,78189.8,0.0,-0.83057,9e-05,20.0679]
[1777037414664,35.65,78180.66,0.0,-0.83138,9e-05,20.00361]
[1777037415671,35.65,78182.23,0.0,-0.83124,9e-05,20.01474]
[1777037416678,35.65,78177.0,0.0,-0.83171,9e-05,19.97782]
[1777037419699,35.65,78175.12,0.0,-0.83188,9e-05,19.96439]
[1777037422481,35.65,78175.63,0.0,-0.83183,9e-05,19.96785]
[1777037422520,35.65,78175.63,0.0,-0.83183,9e-05,19.96785]
[1777037422533,35.65,78175.63,0.0,-0.83183,9e-05,19.96785]
[1777037422720,35.65,78174.85,0.0,-0.8319,9e-05,19.96229]
[1777037425273,35.65,78175.17,0.0,-0.83188,9e-05,19.9644]
[1777037425524,35.65,78175.17,0.0,-0.83188,9e-05,19.9644]
[1777037425741,35.65,78174.21,0.0,-0.83196,9e-05,19.95758]
[1777037430776,35.65,78174.13,0.0,-0.83197,9e-05,19.95688]
[1777037432790,35.65,78165.4,0.0,-0.83277,9e-05,19.89196]
[1777037433797,35.65,78159.86,0.0,-0.83326,9e-05,19.853]
[1777037437825,35.65,78153.88,0.0,-0.83378,9e-05,19.8112]
[1777037440443,35.65,78155.97,0.0,-0.83359,9e-05,19.82609]
[1777037445881,35.65,78150.63,0.0,-0.83406,9e-05,19.78905]
[1777037445986,35.65,78150.63,0.0,-0.83406,9e-05,19.78905]
[1777037446020,35.65,78150.63,0.0,-0.83406,9e-05,19.78905]
[1777037446202,35.65,78150.63,0.0,-0.83406,9e-05,19.78905]
[1777037446891,35.65,78139.21,0.0,-0.83506,9e-05,19.70885]
[1777037447227,35.65,78139.21,0.0,-0.83506,9e-05,19.70885]
[1777037447283,35.65,78139.21,0.0,-0.83506,9e-05,19.70885]
[1777037447896,35.65,78126.64,0.0,-0.83615,9e-05,19.62067]
[1777037448904,35.65,78113.95,0.0,-0.83726,9e-05,19.53154]
[1777037449911,35.65,78108.97,0.0,-0.83769,9e-05,19.49655]
[1777037452932,35.65,78120.69,0.0,-0.83667,9e-05,19.57928]
[1777037453938,35.65,78119.19,0.0,-0.8368,9e-05,19.56892]
[1777037455953,35.65,78128.96,0.0,-0.83594,9e-05,19.63804]
[1777037456960,35.65,78135.89,0.0,-0.83533,9e-05,19.68713]
[1777037458974,35.65,78138.46,0.0,-0.8351,9e-05,19.70573]
[1777037460988,35.65,78145.91,0.0,-0.83444,9e-05,19.75861]
[1777037462061,35.65,78155.02,0.0,-0.83363,9e-05,19.82287]
[1777037463006,35.65,78146.73,0.0,-0.83436,9e-05,19.76465]
[1777037464015,35.65,78132.64,0.0,-0.83559,9e-05,19.66571]
[1777037465021,35.65,78108.98,0.0,-0.83765,9e-05,19.49957]
[1777037466028,35.66,78097.81,0.0,-0.83862,9e-05,19.4213]
[1777037467038,35.66,78093.36,0.0,-0.839,9e-05,19.39018]
[1777037468047,35.66,78087.84,0.0,-0.83947,9e-05,19.35157]
[1777037471533,35.66,78090.51,0.0,-0.83923,9e-05,19.3709]
[1777037471625,35.66,78100.18,0.0,-0.83839,9e-05,19.43953]
[1777037472075,35.66,78106.55,0.0,-0.83784,9e-05,19.48434]
[1777037477112,35.66,78114.37,0.0,-0.83714,9e-05,19.54082]
[1777037478118,35.66,78134.33,0.0,-0.8354,9e-05,19.68142]
[1777037479126,35.66,78140.54,0.0,-0.83485,9e-05,19.72534]
[1777037481140,35.66,78132.1,0.0,-0.83558,9e-05,19.66639]
[1777037485169,35.66,78120.97,0.0,-0.83654,9e-05,19.58924]
[1777037488190,35.67,78109.47,0.0,-0.83753,9e-05,19.5089]
[1777037490204,35.67,78108.37,0.0,-0.83762,9e-05,19.50172]
[1777037492219,35.67,78120.22,0.0,-0.83661,9e-05,19.58155]
[1777037493550,35.67,78125.71,0.0,-0.83613,9e-05,19.62042]
[1777037495240,35.67,78111.73,0.0,-0.83735,9e-05,19.52225]
[1777037496308,35.67,78111.73,0.0,-0.83735,9e-05,19.52225]
[1777037496366,35.67,78113.42,0.0,-0.8372,9e-05,19.53437]
[1777037497142,35.67,78113.42,0.0,-0.8372,9e-05,19.53437]
[1777037497255,35.67,78096.51,0.0,-0.83866,9e-05,19.41568]
[1777037498266,35.67,78107.9,0.0,-0.83767,9e-05,19.49589]
[1777037499521,35.67,78107.9,0.0,-0.83767,9e-05,19.49589]
[1777037499574,35.67,78117.26,0.0,-0.83685,9e-05,19.56238]
[1777037500357,35.67,78117.26,0.0,-0.83685,9e-05,19.56238]
[1777037500375,35.67,78117.26,0.0,-0.83685,9e-05,19.56238]
[1777037501286,35.67,78115.82,0.0,-0.83697,9e-05,19.55242]
[1777037503300,35.67,78109.88,0.0,-0.83749,9e-05,19.51099]
[1777037508334,35.67,78122.19,0.0,-0.8364,9e-05,19.59858]
[1777037509342,35.67,78127.36,0.0,-0.83595,9e-05,19.6351]
[1777037511358,35.67,78124.62,0.0,-0.83618,9e-05,19.61601]
[1777037513372,35.67,78117.62,0.0,-0.83679,9e-05,19.56695]
[1777037515385,35.67,78126.43,0.0,-0.83602,9e-05,19.62915]
[1777037518407,35.67,78134.92,0.0,-0.83528,9e-05,19.68913]
[1777037519414,35.67,78147.79,0.0,-0.83415,9e-05,19.77965]
[1777037520422,35.67,78153.2,0.0,-0.83367,9e-05,19.81768]
[1777037521429,35.67,78149.41,0.0,-0.834,9e-05,19.79114]
[1777037523443,35.67,78161.54,0.0,-0.83293,9e-05,19.87654]
[1777037525005,35.67,78153.05,0.0,-0.83368,9e-05,19.81696]
[1777037525545,35.67,78148.86,0.0,-0.83405,9e-05,19.78757]
[1777037526541,35.67,78148.86,0.0,-0.83405,9e-05,19.78757]
[1777037526738,35.67,78148.86,0.0,-0.83405,9e-05,19.78757]
[1777037527100,35.68,78149.62,0.0,-0.83398,9e-05,19.79302]
[1777037527285,35.68,78149.62,0.0,-0.83398,9e-05,19.79302]
[1777037531539,35.68,78140.68,0.0,-0.83476,9e-05,19.73064]
[1777037535567,35.68,78139.16,0.0,-0.83489,9e-05,19.72021]
[1777037537514,35.68,78143.43,0.0,-0.83451,9e-05,19.75022]
[1777037537531,35.68,78143.43,0.0,-0.83451,9e-05,19.75022]
[1777037537563,35.68,78143.43,0.0,-0.83451,9e-05,19.75022]
[1777037538062,35.68,78143.14,0.0,-0.83454,9e-05,19.74814]
[1777037538277,35.68,78143.14,0.0,-0.83454,9e-05,19.74814]
[1777037541609,35.68,78162.79,0.0,-0.83281,9e-05,19.88629]
[1777037542616,35.68,78152.5,0.0,-0.83372,9e-05,19.81397]
[1777037545637,35.68,78164.24,0.0,-0.83268,9e-05,19.89672]
[1777037548657,35.68,78171.65,0.0,-0.83202,9e-05,19.94874]
[1777037549665,35.68,78177.13,0.0,-0.83153,9e-05,19.9874]
[1777037550672,35.68,78185.11,0.0,-0.83082,9e-05,20.04356]
[1777037555707,35.68,78183.1,0.0,-0.83102,9e-05,20.02608]
[1777037556714,35.68,78176.41,0.0,-0.83162,9e-05,19.97911]
[1777037561667,35.68,78176.81,0.0,-0.83159,9e-05,19.98152]
[1777037561720,35.68,78176.81,0.0,-0.83159,9e-05,19.98152]
[1777037561784,35.68,78176.81,0.0,-0.83159,9e-05,19.98152]
[1777037566784,35.68,78161.98,0.0,-0.8329,9e-05,19.87702]
[1777037567791,35.68,78163.59,0.0,-0.83276,9e-05,19.88837]
[1777037568798,35.68,78156.73,0.0,-0.83337,9e-05,19.83996]
[1777037569805,35.68,78149.5,0.0,-0.83401,9e-05,19.78901]
[1777037570812,35.68,78161.09,0.0,-0.83299,9e-05,19.87042]
[1777037571819,35.68,78163.15,0.0,-0.8328,9e-05,19.88494]
[1777037573667,35.68,78161.9,0.0,-0.83291,9e-05,19.87618]
[1777037573775,35.68,78161.9,0.0,-0.83291,9e-05,19.87618]
[1777037573897,35.68,78161.9,0.0,-0.83291,9e-05,19.87618]
[1777037575802,35.68,78161.98,0.0,-0.83291,9e-05,19.87683]
[1777037576024,35.68,78161.98,0.0,-0.83291,9e-05,19.87683]
[1777037575847,35.68,78148.93,0.0,-0.83406,9e-05,19.78514]
[1777037576854,35.68,78147.49,0.0,-0.83418,9e-05,19.77517]
[1777037580882,35.68,78140.22,0.0,-0.83481,9e-05,19.72483]
[1777037581888,35.68,78131.91,0.0,-0.83553,9e-05,19.66649]
[1777037583903,35.68,78128.57,0.0,-0.83583,9e-05,19.64288]
[1777037584910,35.68,78136.59,0.0,-0.83513,9e-05,19.69938]
[1777037586924,35.68,78139.42,0.0,-0.83488,9e-05,19.71932]
[1777037587695,35.68,78139.42,0.0,-0.83488,9e-05,19.71932]
[1777037587956,35.68,78173.49,0.0,-0.83187,9e-05,19.95879]
[1777037588375,35.68,78173.49,0.0,-0.83187,9e-05,19.95879]
[1777037588952,35.68,78174.57,0.0,-0.83178,9e-05,19.96639]
[1777037589874,35.68,78174.57,0.0,-0.83178,9e-05,19.96639]
[1777037589955,35.68,78176.86,0.0,-0.83157,9e-05,19.98261]
[1777037591446,35.68,78176.78,0.0,-0.83158,9e-05,19.98216]
[1777037592975,35.68,78188.85,0.0,-0.8305,9e-05,20.06714]
[1777037593983,35.68,78191.88,0.0,-0.83023,9e-05,20.08842]
[1777037594990,35.68,78200.05,0.0,-0.82951,9e-05,20.14556]
[1777037597003,35.68,78204.98,0.0,-0.82907,9e-05,20.17994]
[1777037598010,35.68,78220.39,0.0,-0.82769,9e-05,20.28798]
[1777037599018,35.68,78210.73,0.0,-0.82856,9e-05,20.21986]
[1777037600033,35.68,78204.93,0.0,-0.82908,9e-05,20.17892]
[1777037601040,35.68,78194.3,0.0,-0.83003,9e-05,20.10409]
[1777037602047,35.68,78177.29,0.0,-0.83155,9e-05,19.98451]
[1777037603054,35.68,78171.25,0.0,-0.83209,9e-05,19.94194]
[1777037605068,35.68,78163.76,0.0,-0.83275,9e-05,19.88919]
[1777037606075,35.68,78156.0,0.0,-0.83344,9e-05,19.83464]
[1777037609096,35.68,78152.73,0.0,-0.83372,9e-05,19.81191]
[1777037612118,35.68,78157.22,0.0,-0.83334,9e-05,19.84017]
[1777037613126,35.68,78165.7,0.0,-0.83259,9e-05,19.89984]
[1777037614132,35.68,78180.04,0.0,-0.83132,9e-05,20.00065]
[1777037615139,35.68,78188.24,0.0,-0.83059,9e-05,20.0583]
[1777037617152,35.68,78179.48,0.0,-0.83137,9e-05,19.99668]
[1777037619171,35.68,78178.74,0.0,-0.83144,9e-05,19.99144]
[1777037621186,35.68,78191.4,0.0,-0.83031,9e-05,20.08043]
[1777037622193,35.68,78196.28,0.0,-0.82988,9e-05,20.11444]
[1777037624207,35.68,78190.28,0.0,-0.83042,9e-05,20.07167]
[1777037627710,35.67,78189.03,0.0,-0.83055,9e-05,20.06197]
[1777037627775,35.67,78189.03,0.0,-0.83055,9e-05,20.06197]
[1777037628027,35.67,78189.03,0.0,-0.83055,9e-05,20.06197]
[1777037632069,35.67,78187.68,0.0,-0.83069,9e-05,20.05058]
[1777037632126,35.67,78187.68,0.0,-0.83069,9e-05,20.05058]
[1777037632284,35.67,78183.67,0.0,-0.83105,9e-05,20.02195]
[1777037635430,35.67,78187.61,0.0,-0.83072,9e-05,20.04846]
[1777037635529,35.67,78187.61,0.0,-0.83072,9e-05,20.04846]
[1777037635622,35.67,78187.61,0.0,-0.83072,9e-05,20.04846]
[1777037635786,35.67,78187.61,0.0,-0.83072,9e-05,20.04846]
[1777037640041,35.66,78191.01,0.0,-0.83044,9e-05,20.07058]
[1777037640084,35.66,78191.01,0.0,-0.83044,9e-05,20.07058]
[1777037640278,35.65,78188.17,0.0,-0.83076,9e-05,20.04569]
[1777037640328,35.65,78180.32,0.0,-0.83146,9e-05,19.9905]
[1777037641656,35.65,78180.32,0.0,-0.83146,9e-05,19.9905]
[1777037641779,35.65,78180.32,0.0,-0.83146,9e-05,19.9905]
[1777037641818,35.65,78178.54,0.0,-0.83162,9e-05,19.97727]
[1777037643349,35.65,78173.24,0.0,-0.8321,9e-05,19.93947]
[1777037646399,35.65,78167.36,0.0,-0.83264,9e-05,19.8966]
[1777037647391,35.65,78161.32,0.0,-0.83318,9e-05,19.85366]
[1777037649404,35.65,78153.13,0.0,-0.83392,9e-05,19.79484]
[1777037651418,35.64,78147.14,0.0,-0.83446,9e-05,19.75161]
[1777037652426,35.64,78152.57,0.0,-0.83399,9e-05,19.78933]
[1777037653433,35.64,78158.06,0.0,-0.83351,9e-05,19.82742]
[1777037654441,35.64,78165.61,0.0,-0.83285,9e-05,19.88]
[1777037655448,35.64,78174.15,0.0,-0.8321,9e-05,19.93967]
[1777037656912,35.64,78174.15,0.0,-0.8321,9e-05,19.93967]
[1777037656970,35.64,78174.15,0.0,-0.8321,9e-05,19.93967]
[1777037657031,35.64,78174.15,0.0,-0.8321,9e-05,19.93967]
[1777037657124,35.64,78175.84,0.0,-0.83196,9e-05,19.95061]
[1777037658470,35.64,78184.34,0.0,-0.83121,9e-05,20.00992]
[1777037659486,35.64,78202.62,0.0,-0.82959,9e-05,20.13793]
[1777037660486,35.64,78216.44,0.0,-0.82836,9e-05,20.23478]
[1777037661493,35.64,78215.15,0.0,-0.82848,9e-05,20.22527]
[1777037665521,35.63,78222.93,0.0,-0.8278,9e-05,20.27841]
[1777037666528,35.63,78228.15,0.0,-0.82733,9e-05,20.31483]
[1777037667534,35.63,78235.33,0.0,-0.82669,9e-05,20.36497]
[1777037669549,35.63,78229.89,0.0,-0.82719,9e-05,20.32599]
[1777037672571,35.63,78238.16,0.0,-0.82648,9e-05,20.3796]
[1777037673577,35.63,78254.41,0.0,-0.825,9e-05,20.49378]
[1777037674584,35.63,78255.49,0.0,-0.8249,9e-05,20.50125]
[1777037675591,35.63,78266.42,0.0,-0.82391,9e-05,20.57787]
[1777037676599,35.63,78273.79,0.0,-0.82324,9e-05,20.62938]
[1777037677606,35.63,78279.37,0.0,-0.82273,9e-05,20.6683]
[1777037679620,35.63,78282.78,0.0,-0.82242,9e-05,20.6916]
[1777037683648,35.62,78296.16,0.0,-0.82121,9e-05,20.7842]
[1777037685661,35.62,78290.33,0.0,-0.82175,9e-05,20.74282]
[1777037687676,35.62,78298.22,0.0,-0.82103,9e-05,20.79763]
[1777037688683,35.62,78312.39,0.0,-0.81973,9e-05,20.89672]
[1777037689690,35.62,78307.28,0.0,-0.82021,9e-05,20.86062]
[1777037690697,35.62,78288.1,0.0,-0.82198,9e-05,20.72569]
[1777037692714,35.62,78285.71,0.0,-0.82221,9e-05,20.70828]
[1777037697750,35.62,78285.02,0.0,-0.82229,9e-05,20.70203]
[1777037698465,35.62,78285.02,0.0,-0.82229,9e-05,20.70203]
[1777037698517,35.62,78285.02,0.0,-0.82229,9e-05,20.70203]
[1777037698779,35.62,78285.02,0.0,-0.82229,9e-05,20.70203]
[1777037700771,35.61,78271.06,0.0,-0.82359,9e-05,20.60268]
[1777037701784,35.61,78262.84,0.0,-0.82435,9e-05,20.54454]
[1777037702790,35.61,78261.81,0.0,-0.82445,9e-05,20.53679]
[1777037703797,35.61,78276.34,0.0,-0.82312,9e-05,20.63841]
[1777037705811,35.61,78276.63,0.0,-0.82311,9e-05,20.63984]
[1777037710322,35.6,78278.8,0.0,-0.82294,9e-05,20.6528]
[1777037710374,35.6,78278.8,0.0,-0.82294,9e-05,20.6528]
[1777037710523,35.6,78278.8,0.0,-0.82294,9e-05,20.6528]
[1777037713869,35.6,78285.6,0.0,-0.82234,9e-05,20.69855]
[1777037714858,35.6,78285.6,0.0,-0.82234,9e-05,20.69855]
[1777037714889,35.6,78285.6,0.0,-0.82234,9e-05,20.69855]
[1777037715024,35.6,78285.6,0.0,-0.82234,9e-05,20.69855]
[1777037715082,35.59,78273.94,0.0,-0.8235,9e-05,20.61021]
[1777037715462,35.59,78273.94,0.0,-0.8235,9e-05,20.61021]
[1777037716890,35.59,78278.98,0.0,-0.82304,9e-05,20.64509]
[1777037717561,35.59,78278.98,0.0,-0.82304,9e-05,20.64509]
[1777037717602,35.59,78278.98,0.0,-0.82304,9e-05,20.64509]
[1777037717775,35.59,78278.98,0.0,-0.82304,9e-05,20.64509]
[1777037719921,35.59,78275.77,0.0,-0.82335,9e-05,20.62142]
[1777037720587,35.59,78275.77,0.0,-0.82335,9e-05,20.62142]
[1777037720633,35.59,78275.77,0.0,-0.82335,9e-05,20.62142]
[1777037720774,35.59,78275.77,0.0,-0.82335,9e-05,20.62142]
[1777037720928,35.58,78283.41,0.0,-0.82267,9e-05,20.67403]
[1777037722942,35.58,78269.64,0.0,-0.82394,9e-05,20.57623]
[1777037723908,35.58,78269.64,0.0,-0.82394,9e-05,20.57623]
[1777037724030,35.58,78269.64,0.0,-0.82394,9e-05,20.57623]
[1777037724087,35.58,78269.64,0.0,-0.82394,9e-05,20.57623]
[1777037724132,35.58,78268.57,0.0,-0.82405,9e-05,20.5683]
[1777037724582,35.58,78268.57,0.0,-0.82405,9e-05,20.5683]
[1777037724791,35.58,78268.57,0.0,-0.82405,9e-05,20.5683]
[1777037724955,35.58,78276.36,0.0,-0.82334,9e-05,20.62266]
[1777037725964,35.58,78260.34,0.0,-0.8248,9e-05,20.51003]
[1777037726971,35.58,78247.5,0.0,-0.82599,9e-05,20.41864]
[1777037727977,35.58,78248.82,0.0,-0.82587,9e-05,20.42743]
[1777037728947,35.58,78248.82,0.0,-0.82587,9e-05,20.42743]
[1777037729013,35.58,78248.82,0.0,-0.82587,9e-05,20.42743]
[1777037729026,35.58,78248.82,0.0,-0.82587,9e-05,20.42743]
[1777037734493,35.57,78253.53,0.0,-0.82551,9e-05,20.45379]
[1777037734523,35.57,78253.53,0.0,-0.82551,9e-05,20.45379]
[1777037734555,35.57,78253.53,0.0,-0.82551,9e-05,20.45379]
[1777037734942,35.57,78253.53,0.0,-0.82551,9e-05,20.45379]
[1777037735024,35.57,78253.53,0.0,-0.82551,9e-05,20.45379]
[1777037735028,35.57,78250.4,0.0,-0.8258,9e-05,20.43127]
[1777037736035,35.57,78240.29,0.0,-0.82673,9e-05,20.35945]
[1777037737042,35.57,78241.45,0.0,-0.82663,9e-05,20.36705]
[1777037740064,35.56,78247.28,0.0,-0.82612,9e-05,20.40683]
[1777037741070,35.56,78252.28,0.0,-0.82567,9e-05,20.44181]
[1777037742310,35.56,78252.28,0.0,-0.82567,9e-05,20.44181]
[1777037742447,35.56,78251.3,0.0,-0.82576,9e-05,20.43467]
[1777037742525,35.56,78251.3,0.0,-0.82576,9e-05,20.43467]
[1777037743085,35.56,78256.17,0.0,-0.82532,9e-05,20.46871]
[1777037746519,35.55,78251.86,0.0,-0.82582,9e-05,20.43042]
[1777037746570,35.55,78251.86,0.0,-0.82582,9e-05,20.43042]
[1777037746782,35.55,78251.86,0.0,-0.82582,9e-05,20.43042]
[1777037748331,35.54,78234.6,0.0,-0.82746,9e-05,20.30318]
[1777037749129,35.53,78231.43,0.0,-0.8278,9e-05,20.27645]
[1777037750884,35.52,78230.68,0.0,-0.82792,9e-05,20.26716]
[1777037750936,35.52,78230.68,0.0,-0.82792,9e-05,20.26716]
[1777037751025,35.52,78230.68,0.0,-0.82792,9e-05,20.26716]
[1777037752154,35.51,78223.39,0.0,-0.82868,9e-05,20.20828]
[1777037753161,35.5,78229.22,0.0,-0.8282,9e-05,20.24634]
[1777037753677,35.5,78229.22,0.0,-0.8282,9e-05,20.24634]
[1777037753774,35.5,78229.22,0.0,-0.8282,9e-05,20.24634]
[1777037754213,35.5,78229.22,0.0,-0.8282,9e-05,20.24634]
[1777037758196,35.47,78223.82,0.0,-0.82888,9e-05,20.19354]
[1777037758812,35.47,78223.82,0.0,-0.82888,9e-05,20.19354]
[1777037759021,35.47,78223.82,0.0,-0.82888,9e-05,20.19354]
[1777037759023,35.47,78223.82,0.0,-0.82888,9e-05,20.19354]
[1777037763248,35.47,78240.13,0.0,-0.82742,9e-05,20.30728]
[1777037764256,35.47,78244.21,0.0,-0.82706,9e-05,20.33586]
[1777037765263,35.47,78253.85,0.0,-0.82618,9e-05,20.40365]
[1777037766270,35.47,78257.05,0.0,-0.8259,9e-05,20.42589]
[1777037769291,35.47,78264.25,0.0,-0.82525,9e-05,20.47607]
[1777037769526,35.47,78264.25,0.0,-0.82525,9e-05,20.47607]
[1777037769560,35.47,78264.25,0.0,-0.82525,9e-05,20.47607]
[1777037773319,35.47,78275.17,0.0,-0.82426,9e-05,20.55213]
[1777037775333,35.47,78273.71,0.0,-0.8244,9e-05,20.54116]
[1777037778354,35.46,78270.05,0.0,-0.82475,9e-05,20.51446]
[1777037783393,35.46,78264.61,0.0,-0.82527,9e-05,20.47473]
[1777037784397,35.46,78257.38,0.0,-0.82593,9e-05,20.42347]
[1777037786415,35.46,78253.5,0.0,-0.82629,9e-05,20.39578]
[1777037787422,35.46,78247.09,0.0,-0.82687,9e-05,20.35021]
[1777037788443,35.46,78239.98,0.0,-0.82752,9e-05,20.29975]
[1777037789442,35.46,78228.35,0.0,-0.82858,9e-05,20.21721]
[1777037790450,35.46,78226.86,0.0,-0.82872,9e-05,20.2064]
[1777037792464,35.45,78221.33,0.0,-0.82928,9e-05,20.16074]
[1777037797499,35.45,78221.95,0.0,-0.82924,9e-05,20.16419]
[1777037799513,35.45,78216.57,0.0,-0.82973,9e-05,20.1258]
[1777037801527,35.45,78223.35,0.0,-0.82912,9e-05,20.17342]
[1777037802534,35.45,78215.25,0.0,-0.82985,9e-05,20.11597]
[1777037803581,35.45,78208.59,0.0,-0.83045,9e-05,20.06877]
[1777037805595,35.45,78201.74,0.0,-0.83107,9e-05,20.02022]
[1777037809626,35.45,78193.68,0.0,-0.83179,9e-05,19.96305]
[1777037814661,35.45,78186.86,0.0,-0.83241,9e-05,19.91387]
[1777037816675,35.45,78181.69,0.0,-0.83288,9e-05,19.87678]
[1777037819696,35.44,78187.64,0.0,-0.83236,9e-05,19.91814]
[1777037825229,35.44,78183.49,0.0,-0.83274,9e-05,19.88765]
[1777037825275,35.44,78183.49,0.0,-0.83274,9e-05,19.88765]
[1777037825279,35.44,78183.49,0.0,-0.83274,9e-05,19.88765]
[1777037825320,35.44,78182.45,0.0,-0.83284,9e-05,19.87978]
[1777037825819,35.44,78182.45,0.0,-0.83284,9e-05,19.87978]
[1777037826024,35.44,78182.45,0.0,-0.83284,9e-05,19.87978]
[1777037826041,35.44,78187.77,0.0,-0.83237,9e-05,19.91711]
[1777037828759,35.44,78182.17,0.0,-0.83288,9e-05,19.87687]
[1777037832395,35.44,78180.14,0.0,-0.83306,9e-05,19.86204]
[1777037832446,35.44,78181.64,0.0,-0.83294,9e-05,19.87219]
[1777037832512,35.44,78181.64,0.0,-0.83294,9e-05,19.87219]
[1777037832536,35.44,78181.64,0.0,-0.83294,9e-05,19.87219]
[1777037832787,35.44,78181.34,0.0,-0.83296,9e-05,19.87007]
[1777037836571,35.44,78178.25,0.0,-0.83325,9e-05,19.84749]
[1777037836625,35.44,78178.25,0.0,-0.83325,9e-05,19.84749]
[1777037836771,35.44,78178.25,0.0,-0.83325,9e-05,19.84749]
[1777037836815,35.44,78177.93,0.0,-0.83328,9e-05,19.84502]
[1777037840493,35.44,78178.37,0.0,-0.83325,9e-05,19.84752]
[1777037840505,35.44,78178.37,0.0,-0.83325,9e-05,19.84752]
[1777037840532,35.44,78178.37,0.0,-0.83325,9e-05,19.84752]
[1777037840843,35.43,78174.25,0.0,-0.83361,9e-05,19.81818]
[1777037841850,35.43,78162.75,0.0,-0.83464,9e-05,19.73661]
[1777037842857,35.43,78147.34,0.0,-0.836,9e-05,19.62739]
[1777037844215,35.43,78147.34,0.0,-0.836,9e-05,19.62739]
[1777037844312,35.43,78142.97,0.0,-0.83638,9e-05,19.59626]
[1777037844871,35.43,78136.29,0.0,-0.83697,9e-05,19.54899]
[1777037846884,35.43,78141.07,0.0,-0.83655,9e-05,19.58267]
[1777037848294,35.43,78141.07,0.0,-0.83655,9e-05,19.58267]
[1777037848899,35.43,78152.6,0.0,-0.83554,9e-05,19.66431]
[1777037849907,35.43,78160.0,0.0,-0.83488,9e-05,19.71679]
[1777037850930,35.43,78178.66,0.0,-0.83323,9e-05,19.84884]
[1777037851926,35.43,78195.43,0.0,-0.83176,9e-05,19.96392]
[1777037852933,35.43,78192.46,0.0,-0.83203,9e-05,19.94269]
[1777037853940,35.43,78192.61,0.0,-0.83202,9e-05,19.94359]
[1777037857968,35.43,78201.81,0.0,-0.8312,9e-05,20.00838]
[1777037859988,35.43,78206.75,0.0,-0.83075,9e-05,20.04336]
[1777037864016,35.43,78213.75,0.0,-0.83013,9e-05,20.09267]
[1777037865023,35.43,78221.67,0.0,-0.82942,9e-05,20.14862]
[1777037866030,35.43,78237.06,0.0,-0.82803,9e-05,20.25731]
[1777037868044,35.43,78229.62,0.0,-0.82869,9e-05,20.2052]
[1777037872072,35.43,78224.63,0.0,-0.82915,9e-05,20.16944]
[1777037875093,35.43,78215.01,0.0,-0.83003,9e-05,20.10079]
[1777037876100,35.43,78206.8,0.0,-0.83077,9e-05,20.04245]
[1777037878108,35.43,78206.25,0.0,-0.83082,9e-05,20.03852]
[1777037878160,35.43,78206.25,0.0,-0.83082,9e-05,20.03852]
[1777037878270,35.43,78206.25,0.0,-0.83082,9e-05,20.03852]
[1777037878371,35.43,78206.22,0.0,-0.83082,9e-05,20.03828]
[1777037879121,35.43,78221.25,0.0,-0.82947,9e-05,20.14454]
[1777037881143,35.43,78193.16,0.0,-0.83199,9e-05,19.94569]
[1777037882145,35.43,78182.14,0.0,-0.83297,9e-05,19.86758]
[1777037883151,35.43,78180.23,0.0,-0.83315,9e-05,19.85392]
[1777037888186,35.43,78180.86,0.0,-0.8331,9e-05,19.85736]
[1777037889025,35.43,78180.86,0.0,-0.8331,9e-05,19.85736]
[1777037889167,35.43,78180.86,0.0,-0.8331,9e-05,19.85736]
[1777037889271,35.43,78180.86,0.0,-0.8331,9e-05,19.85736]
[1777037889471,35.43,78180.9,0.0,-0.8331,9e-05,19.85742]
[1777037890200,35.43,78185.97,0.0,-0.83265,9e-05,19.89308]
[1777037893221,35.43,78187.86,0.0,-0.83249,9e-05,19.90605]
[1777037894820,35.43,78184.03,0.0,-0.83284,9e-05,19.87867]
[1777037894829,35.43,78184.03,0.0,-0.83284,9e-05,19.87867]
[1777037895020,35.43,78184.03,0.0,-0.83284,9e-05,19.87867]
[1777037895237,35.42,78186.07,0.0,-0.83266,9e-05,19.89287]
[1777037898258,35.42,78179.52,0.0,-0.83325,9e-05,19.8458]
[1777037899662,35.42,78178.4,0.0,-0.83335,9e-05,19.83768]
[1777037899702,35.42,78178.4,0.0,-0.83335,9e-05,19.83768]
[1777037899776,35.42,78178.4,0.0,-0.83335,9e-05,19.83768]
[1777037900271,35.42,78175.45,0.0,-0.83361,9e-05,19.81663]
[1777037905308,35.42,78173.91,0.0,-0.83376,9e-05,19.80501]
[1777037906291,35.42,78173.91,0.0,-0.83376,9e-05,19.80501]
[1777037906303,35.42,78173.91,0.0,-0.83376,9e-05,19.80501]
[1777037906520,35.42,78173.91,0.0,-0.83376,9e-05,19.80501]
[1777037906563,35.42,78172.81,0.0,-0.83386,9e-05,19.79709]
[1777037907322,35.42,78165.07,0.0,-0.83455,9e-05,19.74219]
[1777037909336,35.42,78186.48,0.0,-0.83265,9e-05,19.8936]
[1777037910343,35.42,78189.39,0.0,-0.83239,9e-05,19.91396]
[1777037911467,35.42,78189.39,0.0,-0.83239,9e-05,19.91396]
[1777037911519,35.42,78189.39,0.0,-0.83239,9e-05,19.91396]
[1777037911575,35.42,78188.81,0.0,-0.83247,9e-05,19.906]
[1777037911778,35.42,78188.81,0.0,-0.83247,9e-05,19.906]
[1777037915380,35.42,78179.6,0.0,-0.8333,9e-05,19.83988]
[1777037916472,35.42,78179.6,0.0,-0.8333,9e-05,19.83988]
[1777037916514,35.42,78179.6,0.0,-0.8333,9e-05,19.83988]
[1777037916524,35.42,78179.6,0.0,-0.8333,9e-05,19.83988]
[1777037916615,35.42,78179.24,0.0,-0.83334,9e-05,19.83718]
[1777037917394,35.42,78184.05,0.0,-0.83291,9e-05,19.87108]
[1777037918401,35.42,78178.36,0.0,-0.83342,9e-05,19.83062]
[1777037919887,35.42,78181.95,0.0,-0.8331,9e-05,19.85589]
[1777037919937,35.42,78181.95,0.0,-0.8331,9e-05,19.85589]
[1777037920024,35.42,78181.95,0.0,-0.8331,9e-05,19.85589]
[1777037920415,35.42,78185.26,0.0,-0.83281,9e-05,19.87916]
[1777037923436,35.42,78190.05,0.0,-0.83239,9e-05,19.91248]
[1777037925526,35.42,78189.11,0.0,-0.83248,9e-05,19.90559]
[1777037925616,35.42,78189.11,0.0,-0.83248,9e-05,19.90559]
[1777037925619,35.41,78187.72,0.0,-0.8326,9e-05,19.89553]
[1777037925772,35.41,78187.72,0.0,-0.8326,9e-05,19.89553]
[1777037930485,35.41,78195.12,0.0,-0.83196,9e-05,19.94684]
[1777037932510,35.41,78202.22,0.0,-0.83132,9e-05,19.99696]
[1777037932726,35.41,78202.22,0.0,-0.83132,9e-05,19.99696]
[1777037932773,35.41,78202.22,0.0,-0.83132,9e-05,19.99696]
[1777037933024,35.41,78202.22,0.0,-0.83132,9e-05,19.99696]
[1777037933517,35.41,78202.87,0.0,-0.83126,9e-05,20.00165]
[1777037934526,35.41,78207.87,0.0,-0.83082,9e-05,20.03711]
[1777037935533,35.41,78214.39,0.0,-0.83023,9e-05,20.08328]
[1777037937546,35.41,78219.3,0.0,-0.82979,9e-05,20.11796]
[1777037938554,35.41,78225.93,0.0,-0.82919,9e-05,20.1648]
[1777037939573,35.41,78245.77,0.0,-0.8274,9e-05,20.30498]
[1777037940578,35.41,78261.82,0.0,-0.82594,9e-05,20.41844]
[1777037941585,35.41,78266.31,0.0,-0.82553,9e-05,20.45024]
[1777037943599,35.41,78259.43,0.0,-0.82616,9e-05,20.40147]
[1777037945532,35.41,78260.11,0.0,-0.82609,9e-05,20.40626]
[1777037945615,35.41,78280.75,0.0,-0.82421,9e-05,20.55206]
[1777037946622,35.41,78282.81,0.0,-0.82402,9e-05,20.56639]
[1777037947529,35.41,78282.81,0.0,-0.82402,9e-05,20.56639]
[1777037947630,35.41,78288.58,0.0,-0.82349,9e-05,20.60689]
[1777037948637,35.41,78280.3,0.0,-0.82426,9e-05,20.54813]
[1777037953672,35.41,78282.21,0.0,-0.8241,9e-05,20.56052]
[1777037955686,35.41,78286.84,0.0,-0.82368,9e-05,20.59272]
[1777037956697,35.41,78291.61,0.0,-0.82324,9e-05,20.62613]
[1777037957703,35.41,78316.23,0.0,-0.82097,9e-05,20.7996]
[1777037958710,35.41,78316.2,0.0,-0.82097,9e-05,20.79925]
[1777037961731,35.41,78308.35,0.0,-0.82171,9e-05,20.74352]
[1777037966766,35.41,78306.76,0.0,-0.82186,9e-05,20.73205]
[1777037970794,35.4,78288.43,0.0,-0.82355,9e-05,20.60249]
[1777037971801,35.4,78282.48,0.0,-0.82412,9e-05,20.55676]
[1777037974822,35.4,78280.47,0.0,-0.82431,9e-05,20.54227]
[1777037977843,35.4,78287.41,0.0,-0.82368,9e-05,20.59053]
[1777037979057,35.4,78287.41,0.0,-0.82368,9e-05,20.59053]
[1777037979119,35.4,78287.41,0.0,-0.82368,9e-05,20.59053]
[1777037979281,35.4,78287.41,0.0,-0.82368,9e-05,20.59053]
[1777037979626,35.4,78287.41,0.0,-0.82368,9e-05,20.59053]
[1777037979726,35.4,78284.12,0.0,-0.82399,9e-05,20.56671]
[1777037979782,35.4,78284.12,0.0,-0.82399,9e-05,20.56671]
[1777037983886,35.4,78275.79,0.0,-0.82477,9e-05,20.50691]
[1777037985003,35.4,78275.79,0.0,-0.82477,9e-05,20.50691]
[1777037985024,35.4,78275.79,0.0,-0.82477,9e-05,20.50691]
[1777037985047,35.4,78275.79,0.0,-0.82477,9e-05,20.50691]
[1777037985484,35.4,78275.79,0.0,-0.82477,9e-05,20.50691]
[1777037985532,35.4,78275.79,0.0,-0.82477,9e-05,20.50691]
[1777037985585,35.4,78278.51,0.0,-0.82453,9e-05,20.52571]
[1777037986906,35.4,78291.37,0.0,-0.82335,9e-05,20.61635]
[1777037987914,35.4,78292.87,0.0,-0.82321,9e-05,20.62661]
[1777037988921,35.4,78286.32,0.0,-0.82382,9e-05,20.57999]
[1777037989921,35.4,78286.32,0.0,-0.82382,9e-05,20.57999]
[1777037990027,35.4,78286.32,0.0,-0.82382,9e-05,20.57999]
[1777037990353,35.4,78286.32,0.0,-0.82382,9e-05,20.57999]
[1777037990482,35.4,78286.32,0.0,-0.82382,9e-05,20.57999]
[1777037990531,35.4,78286.32,0.0,-0.82382,9e-05,20.57999]
[1777037990555,35.4,78279.75,0.0,-0.82443,9e-05,20.53344]
[1777037991942,35.4,78274.1,0.0,-0.82495,9e-05,20.49331]
[1777037993114,35.4,78274.1,0.0,-0.82495,9e-05,20.49331]
[1777037993174,35.4,78274.1,0.0,-0.82495,9e-05,20.49331]
[1777037993277,35.4,78274.1,0.0,-0.82495,9e-05,20.49331]
[1777037993376,35.4,78272.62,0.0,-0.82509,9e-05,20.48248]
[1777037995970,35.4,78277.6,0.0,-0.82464,9e-05,20.5173]
[1777038001006,35.39,78298.16,0.0,-0.82276,9e-05,20.66149]
[1777038002052,35.39,78306.4,0.0,-0.822,9e-05,20.71968]
[1777038003024,35.39,78303.6,0.0,-0.82226,9e-05,20.69996]
[1777038004085,35.39,78300.19,0.0,-0.82257,9e-05,20.67577]
[1777038005043,35.39,78288.14,0.0,-0.82369,9e-05,20.59044]
[1777038006450,35.39,78288.14,0.0,-0.82369,9e-05,20.59044]
[1777038006526,35.39,78288.14,0.0,-0.82369,9e-05,20.59044]
[1777038006537,35.39,78288.14,0.0,-0.82369,9e-05,20.59044]
[1777038006660,35.39,78286.78,0.0,-0.82382,9e-05,20.58022]
[1777038007067,35.39,78286.78,0.0,-0.82382,9e-05,20.58022]
[1777038007348,35.39,78286.78,0.0,-0.82382,9e-05,20.58022]
[1777038007351,35.39,78289.58,0.0,-0.82356,9e-05,20.6]
[1777038008068,35.39,78303.38,0.0,-0.82229,9e-05,20.69714]
[1777038009544,35.39,78303.38,0.0,-0.82229,9e-05,20.69714]
[1777038009590,35.39,78303.38,0.0,-0.82229,9e-05,20.69714]
[1777038009780,35.39,78303.38,0.0,-0.82229,9e-05,20.69714]
[1777038009861,35.39,78306.25,0.0,-0.82203,9e-05,20.71728]
[1777038010087,35.39,78301.37,0.0,-0.82248,9e-05,20.68282]
[1777038011094,35.39,78287.68,0.0,-0.82375,9e-05,20.58589]
[1777038012101,35.39,78284.46,0.0,-0.82404,9e-05,20.56303]
[1777038014748,35.39,78283.98,0.0,-0.82409,9e-05,20.55956]
[1777038014781,35.39,78283.98,0.0,-0.82409,9e-05,20.55956]
[1777038014801,35.39,78283.98,0.0,-0.82409,9e-05,20.55956]
[1777038014796,35.39,78278.96,0.0,-0.82456,9e-05,20.52363]
[1777038015186,35.39,78278.96,0.0,-0.82456,9e-05,20.52363]
[1777038015274,35.39,78278.96,0.0,-0.82456,9e-05,20.52363]
[1777038015374,35.39,78275.0,0.0,-0.82492,9e-05,20.49564]
[1777038020154,35.39,78274.52,0.0,-0.82498,9e-05,20.49091]
[1777038020191,35.39,78274.52,0.0,-0.82498,9e-05,20.49091]
[1777038020271,35.39,78274.52,0.0,-0.82498,9e-05,20.49091]
[1777038020360,35.39,78277.84,0.0,-0.82468,9e-05,20.51405]
[1777038022171,35.38,78273.42,0.0,-0.8251,9e-05,20.4821]
[1777038024543,35.38,78270.29,0.0,-0.82539,9e-05,20.45965]
[1777038024698,35.38,78270.29,0.0,-0.82539,9e-05,20.45965]
[1777038024775,35.38,78270.29,0.0,-0.82539,9e-05,20.45965]
[1777038024829,35.38,78274.51,0.0,-0.82501,9e-05,20.48888]
[1777038025982,35.38,78272.63,0.0,-0.82518,9e-05,20.47558]
[1777038026029,35.38,78272.63,0.0,-0.82518,9e-05,20.47558]
[1777038026199,35.38,78272.42,0.0,-0.82521,9e-05,20.47379]
[1777038030226,35.38,78267.21,0.0,-0.8257,9e-05,20.43581]
[1777038031234,35.38,78261.98,0.0,-0.8262,9e-05,20.39497]
[1777038032241,35.38,78251.48,0.0,-0.82716,9e-05,20.32049]
[1777038033251,35.38,78243.93,0.0,-0.82785,9e-05,20.2669]
[1777038034258,35.38,78230.96,0.0,-0.82903,9e-05,20.17479]
[1777038035265,35.38,78227.09,0.0,-0.82938,9e-05,20.14722]
[1777038040300,35.38,78218.8,0.0,-0.83014,9e-05,20.08784]
[1777038042600,35.38,78218.37,0.0,-0.83018,9e-05,20.08453]
[1777038042667,35.38,78218.37,0.0,-0.83018,9e-05,20.08453]
[1777038042774,35.38,78218.37,0.0,-0.83018,9e-05,20.08453]
[1777038042793,35.38,78218.7,0.0,-0.83016,9e-05,20.08633]
[1777038042971,35.38,78218.7,0.0,-0.83016,9e-05,20.08633]
[1777038043116,35.38,78218.7,0.0,-0.83016,9e-05,20.08633]
[1777038043321,35.38,78235.15,0.0,-0.82867,9e-05,20.20282]
[1777038044328,35.37,78223.15,0.0,-0.82976,9e-05,20.11744]
[1777038045335,35.37,78217.71,0.0,-0.83025,9e-05,20.0786]
[1777038046111,35.37,78217.71,0.0,-0.83025,9e-05,20.0786]
[1777038046163,35.37,78217.71,0.0,-0.83025,9e-05,20.0786]
[1777038046272,35.37,78217.71,0.0,-0.83025,9e-05,20.0786]
[1777038046343,35.37,78218.94,0.0,-0.83015,9e-05,20.08705]
[1777038047349,35.37,78224.03,0.0,-0.82969,9e-05,20.12283]
[1777038052386,35.37,78233.13,0.0,-0.82889,9e-05,20.18578]
[1777038053394,35.37,78240.91,0.0,-0.82819,9e-05,20.24066]
[1777038055408,35.37,78242.81,0.0,-0.82802,9e-05,20.25353]
[1777038057168,35.37,78242.37,0.0,-0.82807,9e-05,20.25013]
[1777038057199,35.37,78242.37,0.0,-0.82807,9e-05,20.25013]
[1777038057271,35.37,78242.37,0.0,-0.82807,9e-05,20.25013]
[1777038057422,35.37,78243.87,0.0,-0.82793,9e-05,20.26048]
[1777038059435,35.37,78248.62,0.0,-0.82751,9e-05,20.29352]
[1777038062734,35.37,78249.84,0.0,-0.82741,9e-05,20.30151]
[1777038062781,35.37,78249.84,0.0,-0.82741,9e-05,20.30151]
[1777038062844,35.36,78248.68,0.0,-0.82752,9e-05,20.29266]
[1777038063154,35.36,78248.68,0.0,-0.82752,9e-05,20.29266]
[1777038066156,35.36,78253.02,0.0,-0.82714,9e-05,20.32274]
[1777038067491,35.36,78252.16,0.0,-0.82722,9e-05,20.31631]
[1777038067527,35.36,78252.16,0.0,-0.82722,9e-05,20.31631]
[1777038067753,35.36,78249.64,0.0,-0.82746,9e-05,20.29784]
[1777038068202,35.36,78249.64,0.0,-0.82746,9e-05,20.29784]
[1777038068502,35.36,78238.78,0.0,-0.82844,9e-05,20.22093]
[1777038069510,35.36,78235.65,0.0,-0.82873,9e-05,20.19856]
[1777038070861,35.36,78235.65,0.0,-0.82873,9e-05,20.19856]
[1777038070998,35.36,78232.38,0.0,-0.82903,9e-05,20.17522]
[1777038071024,35.36,78232.38,0.0,-0.82903,9e-05,20.17522]
[1777038071524,35.36,78231.29,0.0,-0.82913,9e-05,20.16722]
[1777038072533,35.36,78247.73,0.0,-0.82764,9e-05,20.28338]
[1777038073540,35.36,78248.48,0.0,-0.82758,9e-05,20.28841]
[1777038076539,35.36,78250.59,0.0,-0.82739,9e-05,20.30277]
[1777038076581,35.36,78250.59,0.0,-0.82739,9e-05,20.30277]
[1777038076776,35.36,78250.59,0.0,-0.82739,9e-05,20.30277]
[1777038076780,35.36,78260.54,0.0,-0.8265,9e-05,20.37254]
[1777038078575,35.36,78268.96,0.0,-0.82573,9e-05,20.43176]
[1777038079582,35.36,78273.8,0.0,-0.82529,9e-05,20.46583]
[1777038081602,35.35,78255.97,0.0,-0.82693,9e-05,20.33907]
[1777038082608,35.35,78251.45,0.0,-0.82734,9e-05,20.30675]
[1777038083615,35.35,78246.49,0.0,-0.8278,9e-05,20.27148]
[1777038085629,35.35,78244.2,0.0,-0.82801,9e-05,20.25469]
[1777038086636,35.35,78238.34,0.0,-0.82855,9e-05,20.21291]
[1777038088650,35.35,78237.26,0.0,-0.82866,9e-05,20.20443]
[1777038092678,35.35,78243.11,0.0,-0.82817,9e-05,20.24075]
[1777038094692,35.35,78235.15,0.0,-0.8289,9e-05,20.18355]
[1777038095698,35.35,78227.87,0.0,-0.82956,9e-05,20.13155]
[1777038097713,35.34,78230.63,0.0,-0.82932,9e-05,20.15047]
[1777038098719,35.34,78236.88,0.0,-0.82876,9e-05,20.19445]
[1777038102748,35.34,78233.14,0.0,-0.82912,9e-05,20.1665]
[1777038103758,35.34,78218.84,0.0,-0.83042,9e-05,20.06476]
[1777038105769,35.34,78215.03,0.0,-0.83077,9e-05,20.0372]
[1777038106776,35.34,78219.25,0.0,-0.83039,9e-05,20.06672]
[1777038107213,35.34,78219.25,0.0,-0.83039,9e-05,20.06672]
[1777038107783,35.34,78217.26,0.0,-0.83057,9e-05,20.05243]
[1777038109038,35.34,78215.93,0.0,-0.83069,9e-05,20.0428]
[1777038109797,35.34,78213.13,0.0,-0.83095,9e-05,20.02276]
[1777038111818,35.34,78217.68,0.0,-0.83054,9e-05,20.05467]
[1777038114841,35.34,78213.13,0.0,-0.83096,9e-05,20.02179]
[1777038117863,35.33,78204.47,0.0,-0.83174,9e-05,19.96]
[1777038118870,35.32,78192.19,0.0,-0.83291,9e-05,19.86738]
[1777038119882,35.32,78190.42,0.0,-0.83308,9e-05,19.85441]
[1777038122903,35.32,78195.56,0.0,-0.83263,9e-05,19.88967]
[1777038123911,35.31,78189.42,0.0,-0.83324,9e-05,19.84169]
[1777038125925,35.31,78199.17,0.0,-0.83238,9e-05,19.91012]
[1777038127939,35.3,78190.42,0.0,-0.83322,9e-05,19.84314]
[1777038129953,35.3,78188.57,0.0,-0.83339,9e-05,19.82969]
[1777038134992,35.3,78181.56,0.0,-0.83403,9e-05,19.77919]
[1777038137005,35.3,78168.93,0.0,-0.83515,9e-05,19.6889]
[1777038138011,35.3,78165.01,0.0,-0.8355,9e-05,19.66087]
[1777038139021,35.3,78158.27,0.0,-0.8361,9e-05,19.61262]
[1777038141034,35.3,78152.23,0.0,-0.83665,9e-05,19.56897]
[1777038146069,35.28,78136.91,0.0,-0.83811,9e-05,19.45099]
[1777038147076,35.28,78128.63,0.0,-0.83884,9e-05,19.39185]
[1777038149090,35.28,78124.74,0.0,-0.83918,9e-05,19.36371]
[1777038150844,35.28,78124.74,0.0,-0.83918,9e-05,19.36371]
[1777038150894,35.28,78124.74,0.0,-0.83918,9e-05,19.36371]
[1777038150995,35.28,78128.31,0.0,-0.83887,9e-05,19.38881]
[1777038151025,35.28,78128.31,0.0,-0.83887,9e-05,19.38881]
[1777038155132,35.28,78133.88,0.0,-0.83843,9e-05,19.42357]
[1777038157146,35.28,78143.99,0.0,-0.83755,9e-05,19.49476]
[1777038158868,35.27,78147.84,0.0,-0.83724,9e-05,19.52015]
[1777038160167,35.27,78152.96,0.0,-0.83679,9e-05,19.55609]
[1777038165202,35.27,78152.22,0.0,-0.83687,9e-05,19.54939]
[1777038170236,35.26,78154.71,0.0,-0.83668,9e-05,19.56481]
[1777038173282,35.26,78184.37,0.0,-0.83413,9e-05,19.77028]
[1777038174289,35.25,78186.27,0.0,-0.83396,9e-05,19.7837]
[1777038175296,35.25,78177.5,0.0,-0.83474,9e-05,19.72123]
[1777038176303,35.25,78177.52,0.0,-0.83474,9e-05,19.72112]
[1777038177309,35.25,78170.79,0.0,-0.83534,9e-05,19.67302]
[1777038182360,35.25,78169.44,0.0,-0.83548,9e-05,19.6624]
[1777038183353,35.25,78182.07,0.0,-0.83436,9e-05,19.75202]
[1777038184360,35.25,78179.51,0.0,-0.83459,9e-05,19.73371]
[1777038185366,35.25,78173.56,0.0,-0.83512,9e-05,19.69132]
[1777038187381,35.25,78169.86,0.0,-0.83545,9e-05,19.66473]
[1777038189395,35.25,78166.15,0.0,-0.83578,9e-05,19.63792]
[1777038192416,35.25,78170.35,0.0,-0.83542,9e-05,19.66728]
[1777038193424,35.25,78200.13,0.0,-0.83277,9e-05,19.87886]
[1777038194431,35.25,78196.42,0.0,-0.8331,9e-05,19.85223]
[1777038195437,35.25,78190.15,0.0,-0.83366,9e-05,19.80743]
[1777038196445,35.25,78179.48,0.0,-0.83462,9e-05,19.73139]
[1777038197452,35.25,78179.75,0.0,-0.83459,9e-05,19.7331]
[1777038202489,35.25,78177.67,0.0,-0.83478,9e-05,19.71806]
[1777038203497,35.25,78181.87,0.0,-0.83441,9e-05,19.7479]
[1777038205510,35.25,78177.49,0.0,-0.8348,9e-05,19.71665]
[1777038208531,35.25,78183.78,0.0,-0.83424,9e-05,19.76134]
[1777038211552,35.25,78178.43,0.0,-0.83474,9e-05,19.71947]
[1777038215580,35.25,78191.24,0.0,-0.8336,9e-05,19.81051]
[1777038216587,35.25,78196.67,0.0,-0.83312,9e-05,19.849]
[1777038218601,35.24,78200.32,0.0,-0.8328,9e-05,19.87458]
[1777038223635,35.24,78198.57,0.0,-0.83297,9e-05,19.86113]
[1777038224643,35.24,78194.57,0.0,-0.83333,9e-05,19.8325]
[1777038226657,35.24,78184.42,0.0,-0.83424,9e-05,19.76003]
[1777038227664,35.24,78180.49,0.0,-0.83459,9e-05,19.73203]
[1777038231691,35.24,78190.76,0.0,-0.83368,9e-05,19.80454]
[1777038232699,35.24,78195.25,0.0,-0.83328,9e-05,19.83636]
[1777038234713,35.24,78184.88,0.0,-0.83421,9e-05,19.76231]
[1777038235720,35.24,78182.55,0.0,-0.83442,9e-05,19.74567]
[1777038240755,35.24,78180.89,0.0,-0.83458,9e-05,19.73296]
[1777038243777,35.24,78173.49,0.0,-0.83524,9e-05,19.67953]
[1777038246803,35.24,78189.0,0.0,-0.83387,9e-05,19.78925]
[1777038247810,35.24,78197.97,0.0,-0.83307,9e-05,19.85308]
[1777038248817,35.24,78196.46,0.0,-0.83321,9e-05,19.84222]
[1777038249824,35.24,78193.37,0.0,-0.83349,9e-05,19.82005]
[1777038253852,35.23,78189.66,0.0,-0.83383,9e-05,19.79306]
[1777038255866,35.23,78197.66,0.0,-0.83311,9e-05,19.8497]
[1777038256873,35.23,78207.22,0.0,-0.83226,9e-05,19.91758]
[1777038258887,35.23,78205.77,0.0,-0.8324,9e-05,19.90679]
[1777038263923,35.23,78200.82,0.0,-0.83286,9e-05,19.87027]
[1777038264930,35.23,78192.89,0.0,-0.83357,9e-05,19.8136]
[1777038266944,35.23,78191.1,0.0,-0.83373,9e-05,19.80046]
[1777038268958,35.23,78197.16,0.0,-0.8332,9e-05,19.84327]
[1777038273992,35.23,78192.51,0.0,-0.83365,9e-05,19.80553]
[1777038278022,35.23,78202.93,0.0,-0.83272,9e-05,19.87924]
[1777038279029,35.23,78207.12,0.0,-0.83235,9e-05,19.90892]
[1777038280039,35.23,78206.71,0.0,-0.83239,9e-05,19.90576]
[1777038281046,35.22,78211.77,0.0,-0.83194,9e-05,19.94119]
[1777038286083,35.22,78206.46,0.0,-0.83244,9e-05,19.90215]
[1777038287089,35.22,78201.75,0.0,-0.83286,9e-05,19.86809]
[1777038292125,35.22,78210.04,0.0,-0.83213,9e-05,19.92604]
[1777038294139,35.22,78206.37,0.0,-0.83247,9e-05,19.89934]
[1777038299174,35.22,78203.54,0.0,-0.83274,9e-05,19.87783]
[1777038300204,35.22,78210.1,0.0,-0.83216,9e-05,19.92426]
[1777038303216,35.21,78216.38,0.0,-0.83161,9e-05,19.96798]
[1777038305231,35.21,78220.68,0.0,-0.83123,9e-05,19.99783]
[1777038307245,35.21,78226.03,0.0,-0.83075,9e-05,20.03529]
[1777038308252,35.21,78221.79,0.0,-0.83117,9e-05,20.00275]
[1777038309259,35.21,78226.22,0.0,-0.83077,9e-05,20.03408]
[1777038313475,35.2,78219.7,0.0,-0.83137,9e-05,19.98678]
[1777038316309,35.2,78209.42,0.0,-0.8323,9e-05,19.91309]
[1777038317315,35.2,78199.51,0.0,-0.83319,9e-05,19.84246]
[1777038318323,35.2,78195.21,0.0,-0.83358,9e-05,19.81142]
[1777038320337,35.2,78186.8,0.0,-0.83434,9e-05,19.75102]
[1777038321344,35.2,78178.37,0.0,-0.83509,9e-05,19.69069]
[1777038324365,35.2,78177.93,0.0,-0.83514,9e-05,19.6869]
[1777038329400,35.2,78183.96,0.0,-0.83462,9e-05,19.72882]
[1777038334435,35.2,78186.78,0.0,-0.83441,9e-05,19.74399]
[1777038335443,35.2,78205.41,0.0,-0.83274,9e-05,19.87666]
[1777038336449,35.19,78201.15,0.0,-0.83318,9e-05,19.84163]
[1777038338463,35.19,78197.55,0.0,-0.83352,9e-05,19.81521]
[1777038341484,35.18,78185.04,0.0,-0.83464,9e-05,19.72569]
[1777038342490,35.19,78180.45,0.0,-0.83504,9e-05,19.69318]
[1777038343498,35.19,78191.93,0.0,-0.83402,9e-05,19.77519]
[1777038344505,35.19,78212.8,0.0,-0.83215,9e-05,19.92396]
[1777038345512,35.19,78214.26,0.0,-0.83202,9e-05,19.93428]
[1777038346519,35.19,78210.47,0.0,-0.83236,9e-05,19.90721]
[1777038347526,35.19,78204.94,0.0,-0.83286,9e-05,19.86777]
[1777038348533,35.19,78200.78,0.0,-0.83323,9e-05,19.83815]
[1777038351553,35.19,78205.68,0.0,-0.83279,9e-05,19.87322]
[1777038356589,35.19,78205.52,0.0,-0.8328,9e-05,19.8721]
[1777038358603,35.19,78199.33,0.0,-0.83336,9e-05,19.82779]
[1777038363638,35.18,78203.05,0.0,-0.83303,9e-05,19.85355]
[1777038364645,35.18,78216.82,0.0,-0.8318,9e-05,19.95163]
[1777038365652,35.18,78200.95,0.0,-0.83322,9e-05,19.83846]
[1777038366662,35.18,78192.79,0.0,-0.83395,9e-05,19.78035]
[1777038371698,35.18,78210.74,0.0,-0.83234,9e-05,19.90856]
[1777038372705,35.18,78204.23,0.0,-0.83293,9e-05,19.8621]
[1777038373712,35.18,78192.13,0.0,-0.83401,9e-05,19.77587]
[1777038375218,35.18,78191.48,0.0,-0.83407,9e-05,19.77116]
[1777038377743,35.18,78199.68,0.0,-0.83334,9e-05,19.82927]
[1777038378750,35.18,78204.82,0.0,-0.83288,9e-05,19.86589]
[1777038381771,35.18,78199.67,0.0,-0.83334,9e-05,19.82909]
[1777038382778,35.18,78206.2,0.0,-0.83276,9e-05,19.87561]
[1777038383785,35.18,78217.64,0.0,-0.83173,9e-05,19.95703]
[1777038384792,35.18,78216.11,0.0,-0.83187,9e-05,19.94597]
[1777038386808,35.18,78228.13,0.0,-0.83079,9e-05,20.03126]
[1777038387815,35.18,78241.99,0.0,-0.82954,9e-05,20.1299]
[1777038388822,35.18,78244.05,0.0,-0.82935,9e-05,20.14461]
[1777038391702,35.18,78241.58,0.0,-0.82957,9e-05,20.1271]
[1777038391843,35.18,78240.31,0.0,-0.82971,9e-05,20.11451]
[1777038393530,35.18,78238.44,0.0,-0.82988,9e-05,20.10128]
[1777038393857,35.18,78228.72,0.0,-0.83076,9e-05,20.03218]
[1777038395215,35.18,78228.4,0.0,-0.83079,9e-05,20.02988]
[1777038395534,35.18,78228.4,0.0,-0.83079,9e-05,20.02988]
[1777038395871,35.18,78233.97,0.0,-0.83028,9e-05,20.06953]
[1777038400914,35.18,78242.19,0.0,-0.82954,9e-05,20.12785]
[1777038403934,35.18,78234.7,0.0,-0.83022,9e-05,20.07421]
[1777038408970,35.18,78238.56,0.0,-0.82988,9e-05,20.10144]
[1777038410985,35.18,78242.54,0.0,-0.82952,9e-05,20.12965]
[1777038411992,35.18,78255.72,0.0,-0.82832,9e-05,20.22339]
[1777038412999,35.18,78263.25,0.0,-0.82763,9e-05,20.27709]
[1777038414005,35.18,78261.62,0.0,-0.82778,9e-05,20.26548]
[1777038418033,35.18,78254.06,0.0,-0.82846,9e-05,20.21225]
[1777038420050,35.18,78244.35,0.0,-0.82935,9e-05,20.1431]
[1777038422064,35.18,78239.66,0.0,-0.82977,9e-05,20.10981]
[1777038424078,35.18,78229.3,0.0,-0.8307,9e-05,20.03625]
[1777038426092,35.18,78218.61,0.0,-0.83167,9e-05,19.96007]
[1777038427099,35.18,78206.43,0.0,-0.83276,9e-05,19.87335]
[1777038429115,35.18,78202.27,0.0,-0.83314,9e-05,19.84362]
[1777038433143,35.18,78195.9,0.0,-0.83371,9e-05,19.79836]
[1777038438179,35.18,78208.87,0.0,-0.83254,9e-05,19.89116]
[1777038439186,35.18,78213.56,0.0,-0.83212,9e-05,19.92455]
[1777038440498,35.18,78213.56,0.0,-0.83212,9e-05,19.92455]
[1777038440231,35.18,78209.59,0.0,-0.83247,9e-05,19.89627]
[1777038441263,35.18,78209.59,0.0,-0.83247,9e-05,19.89627]
[1777038441284,35.18,78163.74,0.0,-0.83656,9e-05,19.56956]
[1777038442240,35.18,78137.99,0.0,-0.83883,9e-05,19.38609]
[1777038443249,35.18,78132.34,0.0,-0.83932,9e-05,19.3458]
[1777038444254,35.18,78132.34,0.0,-0.83932,9e-05,19.3458]
[1777038444373,35.18,78129.36,0.0,-0.83959,9e-05,19.32405]
[1777038445342,35.18,78129.36,0.0,-0.83959,9e-05,19.32405]
[1777038445555,35.18,78129.36,0.0,-0.83959,9e-05,19.32405]
[1777038445597,35.18,78134.4,0.0,-0.83915,9e-05,19.35998]
[1777038446318,35.18,78134.4,0.0,-0.83915,9e-05,19.35998]
[1777038446394,35.18,78139.58,0.0,-0.83869,9e-05,19.39686]
[1777038448296,35.18,78140.06,0.0,-0.83865,9e-05,19.40019]
[1777038450422,35.18,78151.57,0.0,-0.83765,9e-05,19.48191]
[1777038451429,35.18,78160.65,0.0,-0.83687,9e-05,19.54281]
[1777038452437,35.18,78162.21,0.0,-0.83673,9e-05,19.55387]
[1777038454456,35.18,78152.79,0.0,-0.83756,9e-05,19.4871]
[1777038457482,35.18,78146.32,0.0,-0.83813,9e-05,19.44109]
[1777038458489,35.18,78135.5,0.0,-0.83908,9e-05,19.3641]
[1777038459495,35.18,78131.77,0.0,-0.8394,9e-05,19.33749]
[1777038460503,35.18,78114.99,0.0,-0.84087,9e-05,19.21794]
[1777038461509,35.18,78110.19,0.0,-0.84128,9e-05,19.1839]
[1777038465539,35.18,78103.6,0.0,-0.84185,9e-05,19.13686]
[1777038468559,35.18,78095.59,0.0,-0.84254,9e-05,19.07992]
[1777038469566,35.18,78088.69,0.0,-0.84314,9e-05,19.03067]
[1777038470573,35.18,78081.75,0.0,-0.84374,9e-05,18.9812]
[1777038471580,35.18,78075.61,0.0,-0.84427,9e-05,18.93727]
[1777038472586,35.18,78067.89,0.0,-0.84493,9e-05,18.88215]
[1777038474601,35.18,78093.18,0.0,-0.84276,9e-05,19.06202]
[1777038475608,35.18,78088.55,0.0,-0.84316,9e-05,19.02896]
[1777038478629,35.18,78101.29,0.0,-0.84206,9e-05,19.11951]
[1777038479635,35.18,78109.17,0.0,-0.84138,9e-05,19.17548]
[1777038481650,35.18,78110.3,0.0,-0.84129,9e-05,19.1835]
[1777038486685,35.18,78101.45,0.0,-0.84205,9e-05,19.12044]
[1777038487694,35.18,78093.74,0.0,-0.84272,9e-05,19.06536]
[1777038489706,35.18,78101.05,0.0,-0.84209,9e-05,19.11724]
[1777038492727,35.18,78104.76,0.0,-0.84178,9e-05,19.14316]
[1777038493733,35.18,78099.81,0.0,-0.84221,9e-05,19.10772]
[1777038495442,35.18,78096.32,0.0,-0.84251,9e-05,19.08273]
[1777038495523,35.18,78096.32,0.0,-0.84251,9e-05,19.08273]
[1777038495625,35.18,78096.32,0.0,-0.84251,9e-05,19.08273]
[1777038495974,35.18,78100.31,0.0,-0.84217,9e-05,19.11105]
[1777038496039,35.18,78100.31,0.0,-0.84217,9e-05,19.11105]
[1777038498770,35.18,78117.73,0.0,-0.84066,9e-05,19.23468]
[1777038499791,35.18,78128.61,0.0,-0.83971,9e-05,19.31215]
[1777038500783,35.18,78134.56,0.0,-0.83919,9e-05,19.35471]
[1777038501791,35.18,78136.74,0.0,-0.839,9e-05,19.37026]
[1777038504812,35.18,78143.14,0.0,-0.83844,9e-05,19.41589]
[1777038505819,35.18,78159.69,0.0,-0.83698,9e-05,19.5338]
[1777038507833,35.18,78167.85,0.0,-0.83627,9e-05,19.59165]
[1777038510860,35.18,78157.91,0.0,-0.83715,9e-05,19.52064]
[1777038512871,35.18,78152.11,0.0,-0.83769,9e-05,19.47521]
[1777038516902,35.17,78173.77,0.0,-0.83578,9e-05,19.62892]
[1777038519091,35.17,78191.42,0.0,-0.83422,9e-05,19.75415]
[1777038520933,35.17,78199.2,0.0,-0.83352,9e-05,19.80959]
[1777038523953,35.17,78192.99,0.0,-0.83408,9e-05,19.76496]
[1777038524961,35.17,78186.1,0.0,-0.8347,9e-05,19.71576]
[1777038527983,35.17,78173.93,0.0,-0.83578,9e-05,19.62886]
[1777038529997,35.17,78170.66,0.0,-0.83608,9e-05,19.60499]
[1777038533018,35.17,78163.48,0.0,-0.83673,9e-05,19.55256]
[1777038534277,35.17,78163.48,0.0,-0.83673,9e-05,19.55256]
[1777038534321,35.17,78163.48,0.0,-0.83673,9e-05,19.55256]
[1777038534524,35.17,78163.48,0.0,-0.83673,9e-05,19.55256]
[1777038537051,35.17,78152.87,0.0,-0.83768,9e-05,19.47597]
[1777038538817,35.17,78152.87,0.0,-0.83768,9e-05,19.47597]
[1777038538867,35.17,78152.87,0.0,-0.83768,9e-05,19.47597]
[1777038539021,35.17,78153.69,0.0,-0.83761,9e-05,19.48166]
[1777038544100,35.17,78158.05,0.0,-0.83724,9e-05,19.51164]
[1777038545115,35.16,78164.73,0.0,-0.83665,9e-05,19.55906]
[1777038546122,35.16,78164.73,0.0,-0.83665,9e-05,19.55906]
[1777038546174,35.16,78164.73,0.0,-0.83665,9e-05,19.55906]
[1777038546256,35.16,78164.73,0.0,-0.83665,9e-05,19.55906]
[1777038546352,35.16,78157.88,0.0,-0.83726,9e-05,19.50997]
[1777038547129,35.16,78139.14,0.0,-0.83891,9e-05,19.37596]
[1777038548136,35.16,78130.15,0.0,-0.8397,9e-05,19.31163]
[1777038550151,35.16,78125.34,0.0,-0.84013,9e-05,19.27704]
[1777038552165,35.16,78116.42,0.0,-0.84091,9e-05,19.21333]
[1777038553172,35.16,78104.94,0.0,-0.8419,9e-05,19.13139]
[1777038554179,35.16,78093.81,0.0,-0.84287,9e-05,19.05184]
[1777038555722,35.16,78095.56,0.0,-0.84272,9e-05,19.06424]
[1777038557200,35.16,78090.07,0.0,-0.84319,9e-05,19.02494]
[1777038558206,35.16,78084.85,0.0,-0.84364,9e-05,18.98771]
[1777038562235,35.16,78078.16,0.0,-0.84422,9e-05,18.93987]
[1777038565256,35.16,78069.0,0.0,-0.84501,9e-05,18.87419]
[1777038567270,35.16,78075.2,0.0,-0.84448,9e-05,18.91816]
[1777038568991,35.16,78073.06,0.0,-0.84467,9e-05,18.90277]
[1777038569005,35.16,78073.06,0.0,-0.84467,9e-05,18.90277]
[1777038569026,35.16,78073.06,0.0,-0.84467,9e-05,18.90277]
[1777038573312,35.16,78083.74,0.0,-0.84378,9e-05,18.97479]
[1777038574319,35.16,78078.6,0.0,-0.84423,9e-05,18.93794]
[1777038575326,35.16,78086.71,0.0,-0.84353,9e-05,18.99554]
[1777038576724,35.16,78086.71,0.0,-0.84353,9e-05,18.99554]
[1777038576778,35.16,78086.71,0.0,-0.84353,9e-05,18.99554]
[1777038577247,35.16,78086.84,0.0,-0.84352,9e-05,18.99644]
[1777038577283,35.16,78086.84,0.0,-0.84352,9e-05,18.99644]
[1777038578347,35.16,78081.97,0.0,-0.84394,9e-05,18.96145]
[1777038581368,35.16,78092.51,0.0,-0.84304,9e-05,19.03609]
[1777038583382,35.16,78105.98,0.0,-0.84188,9e-05,19.13189]
[1777038584389,35.16,78114.69,0.0,-0.84113,9e-05,19.19377]
[1777038585396,35.16,78107.64,0.0,-0.84174,9e-05,19.14347]
[1777038587410,35.16,78116.08,0.0,-0.84101,9e-05,19.20321]
[1777038589424,35.15,78117.63,0.0,-0.84088,9e-05,19.2139]
[1777038590351,35.15,78117.63,0.0,-0.84088,9e-05,19.2139]
[1777038590394,35.15,78117.63,0.0,-0.84088,9e-05,19.2139]
[1777038590522,35.15,78117.63,0.0,-0.84088,9e-05,19.2139]
[1777038592445,35.15,78101.4,0.0,-0.84229,9e-05,19.09783]
[1777038593452,35.15,78099.64,0.0,-0.84245,9e-05,19.08487]
[1777038594460,35.15,78107.26,0.0,-0.84179,9e-05,19.13906]
[1777038595467,35.15,78112.89,0.0,-0.84131,9e-05,19.17899]
[1777038597948,35.15,78114.94,0.0,-0.84113,9e-05,19.19335]
[1777038597981,35.15,78114.94,0.0,-0.84113,9e-05,19.19335]
[1777038598026,35.15,78112.04,0.0,-0.84139,9e-05,19.17241]
[1777038600558,35.15,78119.57,0.0,-0.84074,9e-05,19.22534]
[1777038602573,35.15,78143.32,0.0,-0.83867,9e-05,19.39439]
[1777038603580,35.15,78131.48,0.0,-0.83971,9e-05,19.30959]
[1777038604586,35.15,78127.31,0.0,-0.84008,9e-05,19.27968]
[1777038606601,35.15,78132.78,0.0,-0.8396,9e-05,19.31836]
[1777038608143,35.15,78132.72,0.0,-0.83961,9e-05,19.31774]
[1777038608203,35.15,78132.72,0.0,-0.83961,9e-05,19.31774]
[1777038608273,35.15,78132.72,0.0,-0.83961,9e-05,19.31774]
[1777038613650,35.15,78134.73,0.0,-0.83945,9e-05,19.33082]
[1777038614172,35.15,78134.73,0.0,-0.83945,9e-05,19.33082]
[1777038614217,35.15,78134.73,0.0,-0.83945,9e-05,19.33082]
[1777038614274,35.15,78134.73,0.0,-0.83945,9e-05,19.33082]
[1777038615665,35.14,78139.94,0.0,-0.839,9e-05,19.36753]
[1777038618719,35.14,78143.94,0.0,-0.83865,9e-05,19.39572]
[1777038618775,35.14,78143.94,0.0,-0.83865,9e-05,19.39572]
[1777038618827,35.14,78143.94,0.0,-0.83865,9e-05,19.39572]
[1777038619101,35.14,78141.68,0.0,-0.83885,9e-05,19.37951]
[1777038619277,35.14,78141.68,0.0,-0.83885,9e-05,19.37951]
[1777038619693,35.14,78136.78,0.0,-0.83928,9e-05,19.3445]
[1777038620701,35.14,78123.47,0.0,-0.84045,9e-05,19.24933]
[1777038621707,35.14,78114.67,0.0,-0.84122,9e-05,19.18645]
[1777038622714,35.14,78115.91,0.0,-0.84111,9e-05,19.19525]
[1777038623648,35.14,78115.91,0.0,-0.84111,9e-05,19.19525]
[1777038623700,35.14,78115.91,0.0,-0.84111,9e-05,19.19525]
[1777038624539,35.14,78116.39,0.0,-0.84107,9e-05,19.19839]
[1777038627752,35.14,78110.15,0.0,-0.84163,9e-05,19.15271]
[1777038628453,35.14,78110.15,0.0,-0.84163,9e-05,19.15271]
[1777038628524,35.14,78110.15,0.0,-0.84163,9e-05,19.15271]
[1777038628799,35.14,78110.15,0.0,-0.84163,9e-05,19.15271]
[1777038630776,35.14,78120.89,0.0,-0.8407,9e-05,19.22873]
[1777038631782,35.14,78128.1,0.0,-0.8401,9e-05,19.27646]
[1777038633672,35.14,78132.12,0.0,-0.83975,9e-05,19.30498]
[1777038633772,35.14,78132.12,0.0,-0.83975,9e-05,19.30498]
[1777038634237,35.14,78129.02,0.0,-0.84002,9e-05,19.28268]
[1777038639005,35.14,78120.9,0.0,-0.84074,9e-05,19.22431]
[1777038639021,35.14,78120.9,0.0,-0.84074,9e-05,19.22431]
[1777038643188,35.14,78121.19,0.0,-0.84072,9e-05,19.22603]
[1777038644246,35.14,78125.64,0.0,-0.84033,9e-05,19.25769]
[1777038644274,35.14,78125.64,0.0,-0.84033,9e-05,19.25769]
[1777038644827,35.14,78125.64,0.0,-0.84033,9e-05,19.25769]
[1777038648303,35.14,78123.42,0.0,-0.84053,9e-05,19.2414]
[1777038648339,35.14,78123.42,0.0,-0.84053,9e-05,19.2414]
[1777038648522,35.14,78123.42,0.0,-0.84053,9e-05,19.2414]
[1777038650579,35.14,78123.73,0.0,-0.8405,9e-05,19.24339]
[1777038650631,35.14,78123.73,0.0,-0.8405,9e-05,19.24339]
[1777038650781,35.14,78123.73,0.0,-0.8405,9e-05,19.24339]
[1777038650924,35.14,78126.24,0.0,-0.84029,9e-05,19.26118]
[1777038652070,35.14,78126.24,0.0,-0.84029,9e-05,19.26118]
[1777038652177,35.14,78127.25,0.0,-0.8402,9e-05,19.26824]
[1777038652270,35.14,78127.25,0.0,-0.8402,9e-05,19.26824]
[1777038652944,35.14,78113.4,0.0,-0.84141,9e-05,19.16945]
[1777038653963,35.14,78103.39,0.0,-0.84227,9e-05,19.09806]
[1777038655987,35.13,78110.27,0.0,-0.84168,9e-05,19.14666]
[1777038656442,35.13,78110.27,0.0,-0.84168,9e-05,19.14666]
[1777038656471,35.13,78110.27,0.0,-0.84168,9e-05,19.14666]
[1777038656525,35.13,78110.27,0.0,-0.84168,9e-05,19.14666]
[1777038659008,35.13,78100.39,0.0,-0.84255,9e-05,19.0756]
[1777038660194,35.13,78095.6,0.0,-0.84296,9e-05,19.04118]
[1777038660236,35.13,78095.6,0.0,-0.84296,9e-05,19.04118]
[1777038660277,35.13,78095.6,0.0,-0.84296,9e-05,19.04118]
[1777038661027,35.13,78089.12,0.0,-0.84353,9e-05,18.99468]
[1777038662034,35.13,78083.47,0.0,-0.84402,9e-05,18.95417]
[1777038663042,35.13,78077.47,0.0,-0.84453,9e-05,18.91121]
[1777038665354,35.13,78079.82,0.0,-0.84433,9e-05,18.92772]
[1777038665458,35.13,78079.82,0.0,-0.84433,9e-05,18.92772]
[1777038665521,35.13,78079.82,0.0,-0.84433,9e-05,18.92772]
[1777038668340,35.13,78081.53,0.0,-0.84419,9e-05,18.9394]
[1777038668391,35.13,78081.53,0.0,-0.84419,9e-05,18.9394]
[1777038669064,35.13,78081.53,0.0,-0.84419,9e-05,18.9394]
[1777038670918,35.13,78082.11,0.0,-0.84415,9e-05,18.94316]
[1777038671480,35.13,78080.49,0.0,-0.84429,9e-05,18.93143]
[1777038674040,35.13,78080.21,0.0,-0.84432,9e-05,18.92927]
[1777038674092,35.13,78080.21,0.0,-0.84432,9e-05,18.92927]
[1777038674269,35.13,78080.27,0.0,-0.84431,9e-05,18.92954]
[1777038674298,35.13,78079.96,0.0,-0.84434,9e-05,18.92717]
[1777038678146,35.13,78088.01,0.0,-0.84366,9e-05,18.98404]
[1777038679207,35.13,78096.55,0.0,-0.84292,9e-05,19.0447]
[1777038680160,35.13,78102.56,0.0,-0.8424,9e-05,19.08748]
[1777038682174,35.13,78107.74,0.0,-0.84196,9e-05,19.12413]
[1777038686203,35.13,78102.13,0.0,-0.84246,9e-05,19.08334]
[1777038687210,35.13,78083.41,0.0,-0.84407,9e-05,18.9497]
[1777038688220,35.13,78077.27,0.0,-0.8446,9e-05,18.90596]
[1777038693255,35.12,78082.82,0.0,-0.84415,9e-05,18.94121]
[1777038694262,35.12,78090.25,0.0,-0.84352,9e-05,18.994]
[1777038696276,35.12,78088.45,0.0,-0.84367,9e-05,18.98107]
[1777038698290,35.12,78093.74,0.0,-0.84322,9e-05,19.01875]
[1777038700373,35.12,78084.72,0.0,-0.844,9e-05,18.95409]
[1777038704401,35.12,78079.1,0.0,-0.84449,9e-05,18.91318]
[1777038706417,35.12,78068.66,0.0,-0.84539,9e-05,18.83843]
[1777038708431,35.12,78068.75,0.0,-0.84539,9e-05,18.83889]
[1777038713468,35.12,78076.37,0.0,-0.84475,9e-05,18.89168]
[1777038715482,35.12,78079.76,0.0,-0.84446,9e-05,18.91564]
[1777038717217,35.12,78078.29,0.0,-0.84459,9e-05,18.90503]
[1777038717269,35.12,78078.29,0.0,-0.84459,9e-05,18.90503]
[1777038717524,35.12,78078.29,0.0,-0.84459,9e-05,18.90503]
[1777038717527,35.12,78080.63,0.0,-0.84439,9e-05,18.92156]
[1777038719510,35.12,78086.67,0.0,-0.84388,9e-05,18.96446]
[1777038722531,35.12,78086.83,0.0,-0.84386,9e-05,18.96536]
[1777038723538,35.12,78079.99,0.0,-0.84446,9e-05,18.91606]
[1777038724544,35.12,78086.12,0.0,-0.84393,9e-05,18.95983]
[1777038725552,35.12,78107.64,0.0,-0.84207,9e-05,19.11336]
[1777038726559,35.12,78103.9,0.0,-0.8424,9e-05,19.08645]
[1777038732169,35.11,78103.15,0.0,-0.84247,9e-05,19.08042]
[1777038732222,35.11,78102.12,0.0,-0.84256,9e-05,19.07291]
[1777038732272,35.11,78102.12,0.0,-0.84256,9e-05,19.07291]
[1777038732602,35.11,78102.06,0.0,-0.84257,9e-05,19.07233]
[1777038737637,35.11,78098.17,0.0,-0.84292,9e-05,19.04392]
[1777038738538,35.11,78098.17,0.0,-0.84292,9e-05,19.04392]
[1777038738771,35.11,78098.17,0.0,-0.84292,9e-05,19.04392]
[1777038738980,35.11,78098.17,0.0,-0.84292,9e-05,19.04392]
[1777038739019,35.11,78098.17,0.0,-0.84292,9e-05,19.04392]
[1777038739061,35.11,78097.7,0.0,-0.84296,9e-05,19.04046]
[1777038740658,35.11,78092.76,0.0,-0.84339,9e-05,19.00456]
[1777038742672,35.11,78097.57,0.0,-0.84298,9e-05,19.03852]
[1777038746223,35.11,78100.16,0.0,-0.84276,9e-05,19.05663]
[1777038746246,35.11,78100.16,0.0,-0.84276,9e-05,19.05663]
[1777038746270,35.11,78100.16,0.0,-0.84276,9e-05,19.05663]
[1777038746700,35.11,78098.89,0.0,-0.84287,9e-05,19.04744]
[1777038749723,35.11,78094.09,0.0,-0.84329,9e-05,19.01288]
[1777038754759,35.11,78091.74,0.0,-0.84353,9e-05,18.9919]
[1777038756086,35.11,78091.74,0.0,-0.84353,9e-05,18.9919]
[1777038756090,35.11,78091.74,0.0,-0.84353,9e-05,18.9919]
[1777038756122,35.11,78090.96,0.0,-0.8436,9e-05,18.98605]
[1777038756272,35.11,78090.96,0.0,-0.8436,9e-05,18.98605]
[1777038758791,35.11,78105.4,0.0,-0.84235,9e-05,19.08864]
[1777038759797,35.11,78114.54,0.0,-0.84156,9e-05,19.1537]
[1777038760803,35.11,78115.09,0.0,-0.84152,9e-05,19.15736]
[1777038761334,35.11,78115.09,0.0,-0.84152,9e-05,19.15736]
[1777038761386,35.11,78115.09,0.0,-0.84152,9e-05,19.15736]
[1777038761527,35.11,78115.09,0.0,-0.84152,9e-05,19.15736]
[1777038761811,35.11,78115.07,0.0,-0.84152,9e-05,19.15696]
[1777038766895,35.1,78112.92,0.0,-0.84172,9e-05,19.14057]
[1777038770160,35.1,78110.99,0.0,-0.8419,9e-05,19.12616]
[1777038770244,35.1,78109.98,0.0,-0.84199,9e-05,19.11874]
[1777038770278,35.1,78109.98,0.0,-0.84199,9e-05,19.11874]
[1777038770369,35.1,78109.98,0.0,-0.84199,9e-05,19.11874]
[1777038770530,35.1,78109.98,0.0,-0.84199,9e-05,19.11874]
[1777038770883,35.1,78099.02,0.0,-0.84294,9e-05,19.04033]
[1777038771886,35.1,78085.48,0.0,-0.84411,9e-05,18.94361]
[1777038772893,35.1,78083.73,0.0,-0.84426,9e-05,18.93093]
[1777038774907,35.1,78075.22,0.0,-0.845,9e-05,18.86991]
[1777038779985,35.1,78076.93,0.0,-0.84486,9e-05,18.88101]
[1777038784977,35.1,78061.98,0.0,-0.84616,9e-05,18.77307]
[1777038785984,35.1,78059.5,0.0,-0.84637,9e-05,18.75514]
[1777038790012,35.09,78054.67,0.0,-0.8468,9e-05,18.71989]
[1777038790449,35.09,78054.67,0.0,-0.8468,9e-05,18.71989]
[1777038790495,35.09,78054.67,0.0,-0.8468,9e-05,18.71989]
[1777038791019,35.09,78051.21,0.0,-0.84709,9e-05,18.69504]
[1777038792601,35.09,78053.09,0.0,-0.84695,9e-05,18.70702]
[1777038793032,35.09,78060.57,0.0,-0.84631,9e-05,18.76021]
[1777038794281,35.09,78060.57,0.0,-0.84631,9e-05,18.76021]
[1777038795283,35.09,78059.49,0.0,-0.84641,9e-05,18.75227]
[1777038795336,35.09,78057.74,0.0,-0.84656,9e-05,18.73957]
[1777038795521,35.09,78057.74,0.0,-0.84656,9e-05,18.73957]
[1777038796054,35.09,78058.85,0.0,-0.84647,9e-05,18.74728]
[1777038797061,35.09,78053.75,0.0,-0.84691,9e-05,18.71069]
[1777038799222,35.09,78054.01,0.0,-0.84689,9e-05,18.71237]
[1777038799238,35.09,78054.01,0.0,-0.84689,9e-05,18.71237]
[1777038799273,35.09,78054.01,0.0,-0.84689,9e-05,18.71237]
[1777038799229,35.09,78055.26,0.0,-0.84678,9e-05,18.72112]
[1777038800082,35.09,78055.77,0.0,-0.84674,9e-05,18.72457]
[1777038803102,35.09,78051.04,0.0,-0.84715,8e-05,18.69031]
[1777038804355,35.09,78050.91,0.0,-0.84716,8e-05,18.68925]
[1777038804383,35.09,78050.91,0.0,-0.84716,8e-05,18.68925]
[1777038804521,35.09,78050.91,0.0,-0.84716,8e-05,18.68925]
[1777038805117,35.09,78050.39,0.0,-0.84722,8e-05,18.6843]
[1777038810152,35.08,78053.19,0.0,-0.84699,9e-05,18.70371]
[1777038810438,35.08,78053.19,0.0,-0.84699,9e-05,18.70371]
[1777038810458,35.08,78053.19,0.0,-0.84699,9e-05,18.70371]
[1777038810521,35.08,78053.19,0.0,-0.84699,9e-05,18.70371]
[1777038811164,35.08,78053.69,0.0,-0.84699,9e-05,18.70236]
[1777038813178,35.08,78048.48,0.0,-0.84745,8e-05,18.66377]
[1777038815607,35.08,78049.86,0.0,-0.84734,8e-05,18.67294]
[1777038815659,35.08,78049.86,0.0,-0.84734,8e-05,18.67294]
[1777038815775,35.08,78049.86,0.0,-0.84734,8e-05,18.67294]
[1777038816201,35.08,78052.27,0.0,-0.84714,9e-05,18.69005]
[1777038819549,35.08,78053.89,0.0,-0.847,9e-05,18.70129]
[1777038819576,35.08,78053.89,0.0,-0.847,9e-05,18.70129]
[1777038819692,35.08,78053.89,0.0,-0.847,9e-05,18.70129]
[1777038819773,35.08,78053.89,0.0,-0.847,9e-05,18.70129]
[1777038820228,35.08,78060.36,0.0,-0.84645,9e-05,18.74733]
[1777038822242,35.07,78054.9,0.0,-0.84696,9e-05,18.70503]
[1777038825263,35.07,78064.39,0.0,-0.84615,9e-05,18.77239]
[1777038825800,35.07,78064.39,0.0,-0.84615,9e-05,18.77239]
[1777038826022,35.07,78064.39,0.0,-0.84615,9e-05,18.77239]
[1777038826098,35.07,78064.39,0.0,-0.84615,9e-05,18.77239]
[1777038826281,35.07,78064.39,0.0,-0.84615,9e-05,18.77239]
[1777038826287,35.07,78062.66,0.0,-0.84633,9e-05,18.75784]
[1777038830854,35.07,78064.14,0.0,-0.84621,9e-05,18.76805]
[1777038830986,35.07,78064.14,0.0,-0.84621,9e-05,18.76805]
[1777038831029,35.07,78064.14,0.0,-0.84621,9e-05,18.76805]
[1777038831304,35.07,78061.58,0.0,-0.84643,9e-05,18.7498]
[1777038834326,35.07,78053.45,0.0,-0.8471,9e-05,18.69331]
[1777038835613,35.07,78053.45,0.0,-0.8471,9e-05,18.69331]
[1777038835688,35.07,78053.45,0.0,-0.8471,9e-05,18.69331]
[1777038835771,35.07,78053.45,0.0,-0.8471,9e-05,18.69331]
[1777038835789,35.07,78048.03,0.0,-0.84756,8e-05,18.65468]
[1777038840368,35.07,78052.41,0.0,-0.8472,9e-05,18.68522]
[1777038843194,35.07,78050.49,0.0,-0.84736,8e-05,18.67139]
[1777038843246,35.07,78050.49,0.0,-0.84736,8e-05,18.67139]
[1777038843273,35.07,78050.49,0.0,-0.84736,8e-05,18.67139]
[1777038843295,35.07,78048.67,0.0,-0.84752,8e-05,18.6582]
[1777038848424,35.07,78043.58,0.0,-0.84795,8e-05,18.62152]
[1777038849431,35.07,78038.45,0.0,-0.84839,8e-05,18.58491]
[1777038850437,35.07,78031.8,0.0,-0.84895,8e-05,18.53727]
[1777038851445,35.07,78027.27,0.0,-0.84934,8e-05,18.50483]
[1777038852565,35.07,78027.27,0.0,-0.84934,8e-05,18.50483]
[1777038852572,35.07,78027.27,0.0,-0.84934,8e-05,18.50483]
[1777038852773,35.07,78027.27,0.0,-0.84934,8e-05,18.50483]
[1777038852801,35.07,78025.08,0.0,-0.84952,8e-05,18.48904]
[1777038854466,35.07,78032.76,0.0,-0.84888,8e-05,18.54372]
[1777038857600,35.07,78031.99,0.0,-0.84895,8e-05,18.53793]
[1777038857652,35.07,78031.99,0.0,-0.84895,8e-05,18.53793]
[1777038857779,35.07,78031.99,0.0,-0.84895,8e-05,18.53793]
[1777038857880,35.07,78029.97,0.0,-0.84912,8e-05,18.52327]
[1777038861443,35.07,78027.15,0.0,-0.84936,8e-05,18.50295]
[1777038861494,35.07,78027.15,0.0,-0.84936,8e-05,18.50295]
[1777038861522,35.07,78027.15,0.0,-0.84936,8e-05,18.50295]
[1777038861592,35.06,78023.5,0.0,-0.84967,8e-05,18.47684]
[1777038863316,35.06,78023.5,0.0,-0.84967,8e-05,18.47684]
[1777038863368,35.06,78023.89,0.0,-0.84964,8e-05,18.47951]
[1777038863523,35.06,78023.89,0.0,-0.84964,8e-05,18.47951]
[1777038866202,35.06,78025.62,0.0,-0.84949,8e-05,18.49178]
[1777038866253,35.06,78025.62,0.0,-0.84949,8e-05,18.49178]
[1777038866279,35.06,78025.62,0.0,-0.84949,8e-05,18.49178]
[1777038866304,35.06,78022.66,0.0,-0.84974,8e-05,18.47054]
[1777038871578,35.06,78023.12,0.0,-0.84971,8e-05,18.47356]
[1777038871627,35.06,78023.12,0.0,-0.84971,8e-05,18.47356]
[1777038871771,35.06,78023.12,0.0,-0.84971,8e-05,18.47356]
[1777038872354,35.06,78024.23,0.0,-0.84964,8e-05,18.47773]
[1777038876624,35.06,78015.52,0.0,-0.85037,8e-05,18.41542]
[1777038877826,35.06,78015.52,0.0,-0.85037,8e-05,18.41542]
[1777038877878,35.06,78015.52,0.0,-0.85037,8e-05,18.41542]
[1777038877956,35.06,78015.52,0.0,-0.85037,8e-05,18.41542]
[1777038878024,35.06,78015.52,0.0,-0.85037,8e-05,18.41542]
[1777038878058,35.06,78012.75,0.0,-0.85061,8e-05,18.39513]
[1777038878639,35.06,78020.55,0.0,-0.84996,8e-05,18.45073]
[1777038881826,35.06,78016.72,0.0,-0.85029,8e-05,18.42291]
[1777038881878,35.06,78016.72,0.0,-0.85029,8e-05,18.42291]
[1777038882022,35.06,78016.72,0.0,-0.85029,8e-05,18.42291]
[1777038882123,35.06,78017.88,0.0,-0.85019,8e-05,18.43066]
[1777038886022,35.06,78021.63,0.0,-0.84989,8e-05,18.45683]
[1777038886232,35.06,78021.63,0.0,-0.84989,8e-05,18.45683]
[1777038886277,35.06,78021.63,0.0,-0.84989,8e-05,18.45683]
[1777038886331,35.06,78035.63,0.0,-0.84871,8e-05,18.55656]
[1777038886695,35.06,78030.94,0.0,-0.8491,8e-05,18.52311]
[1777038887702,35.06,78023.77,0.0,-0.84971,8e-05,18.47204]
[1777038889715,35.06,78017.01,0.0,-0.85027,8e-05,18.42389]
[1777038891360,35.06,78017.01,0.0,-0.85027,8e-05,18.42389]
[1777038891367,35.06,78017.01,0.0,-0.85027,8e-05,18.42389]
[1777038891382,35.06,78015.2,0.0,-0.85043,8e-05,18.41045]
[1777038891526,35.06,78015.2,0.0,-0.85043,8e-05,18.41045]
[1777038891730,35.06,78015.01,0.0,-0.85045,8e-05,18.40909]
[1777038892737,35.06,78020.49,0.0,-0.84999,8e-05,18.44768]
[1777038894695,35.06,78023.42,0.0,-0.84975,8e-05,18.46857]
[1777038894714,35.06,78023.42,0.0,-0.84975,8e-05,18.46857]
[1777038894771,35.06,78023.42,0.0,-0.84975,8e-05,18.46857]
[1777038894797,35.06,78025.17,0.0,-0.84961,8e-05,18.48043]
[1777038897372,35.06,78018.59,0.0,-0.85017,8e-05,18.43285]
[1777038899785,35.05,78024.61,0.0,-0.84967,8e-05,18.475]
[1777038900793,35.05,78028.26,0.0,-0.84937,8e-05,18.50103]
[1777038901801,35.05,78023.49,0.0,-0.84977,8e-05,18.4666]
[1777038903813,35.05,78035.35,0.0,-0.84877,8e-05,18.55105]
[1777038904821,35.05,78035.06,0.0,-0.8488,8e-05,18.54905]
[1777038907841,35.05,78030.75,0.0,-0.84916,8e-05,18.51829]
[1777038911870,35.05,78023.31,0.0,-0.8498,8e-05,18.46432]
[1777038913884,35.05,78010.67,0.0,-0.85086,8e-05,18.37416]
[1777038914891,35.05,78006.37,0.0,-0.85123,8e-05,18.34304]
[1777038915898,35.05,78010.05,0.0,-0.85092,8e-05,18.36912]
[1777038916915,35.05,77999.95,0.0,-0.85176,8e-05,18.29715]
[1777038917923,35.05,77995.78,0.0,-0.85212,8e-05,18.26716]
[1777038919937,35.05,77988.71,0.0,-0.85271,8e-05,18.21671]
[1777038920731,35.05,77988.71,0.0,-0.85271,8e-05,18.21671]
[1777038920881,35.05,77988.71,0.0,-0.85271,8e-05,18.21671]
[1777038920946,35.05,77982.35,0.0,-0.85323,8e-05,18.17142]
[1777038921953,35.05,77987.35,0.0,-0.85282,8e-05,18.20704]
[1777038924331,35.05,77988.08,0.0,-0.85276,8e-05,18.21235]
[1777038924366,35.05,77987.47,0.0,-0.85281,8e-05,18.20804]
[1777038924974,35.05,77993.84,0.0,-0.85228,8e-05,18.25345]
[1777038927995,35.05,78004.63,0.0,-0.85138,8e-05,18.33024]
[1777038929490,35.05,78005.26,0.0,-0.85133,8e-05,18.33461]
[1777038929524,35.05,78005.26,0.0,-0.85133,8e-05,18.33461]
[1777038929542,35.05,78005.26,0.0,-0.85133,8e-05,18.33461]
[1777038930009,35.05,78005.26,0.0,-0.85133,8e-05,18.33461]
[1777038930019,35.05,78005.26,0.0,-0.85133,8e-05,18.33461]
[1777038932023,35.05,77996.19,0.0,-0.85211,8e-05,18.26605]
[1777038933030,35.05,77991.22,0.0,-0.85252,8e-05,18.23061]
[1777038934044,35.05,77985.56,0.0,-0.85299,8e-05,18.19032]
[1777038935049,35.05,77975.87,0.0,-0.8538,8e-05,18.12116]
[1777038936056,35.05,77970.59,0.0,-0.85424,8e-05,18.0835]
[1777038937344,35.05,77970.59,0.0,-0.85424,8e-05,18.0835]
[1777038937443,35.05,77959.96,0.0,-0.85512,8e-05,18.00759]
[1777038938074,35.05,77959.6,0.0,-0.85515,8e-05,18.00485]
[1777038939601,35.05,77956.65,0.0,-0.85539,8e-05,17.98369]
[1777038940278,35.05,77956.65,0.0,-0.85539,8e-05,17.98369]
[1777038940282,35.05,77956.14,0.0,-0.85544,8e-05,17.97991]
[1777038946130,35.05,77961.4,0.0,-0.85501,8e-05,18.01649]
[1777038948144,35.05,77962.71,0.0,-0.85491,8e-05,18.0254]
[1777038953179,35.04,77960.74,0.0,-0.85508,8e-05,18.01049]
[1777038955180,35.04,77959.76,0.0,-0.85517,8e-05,18.00336]
[1777038955235,35.04,77959.76,0.0,-0.85517,8e-05,18.00336]
[1777038955270,35.04,77959.76,0.0,-0.85517,8e-05,18.00336]
[1777038957207,35.04,77948.67,0.0,-0.85608,8e-05,17.92411]
[1777038959065,35.04,77951.85,0.0,-0.85582,8e-05,17.94666]
[1777038959142,35.04,77951.85,0.0,-0.85582,8e-05,17.94666]
[1777038959204,35.04,77951.85,0.0,-0.85582,8e-05,17.94666]
[1777038959272,35.04,77951.85,0.0,-0.85582,8e-05,17.94666]
[1777038960228,35.04,77961.69,0.0,-0.85501,8e-05,18.01644]
[1777038961450,35.04,77961.69,0.0,-0.85501,8e-05,18.01644]
[1777038961493,35.04,77966.08,0.0,-0.85466,8e-05,18.04749]
[1777038961521,35.04,77966.08,0.0,-0.85466,8e-05,18.04749]
[1777038962242,35.04,77976.79,0.0,-0.85377,8e-05,18.12349]
[1777038963249,35.04,77981.31,0.0,-0.8534,8e-05,18.15586]
[1777038966270,35.04,77987.34,0.0,-0.85289,8e-05,18.19921]
[1777038968285,35.04,77982.03,0.0,-0.85333,8e-05,18.16155]
[1777038969292,35.04,77973.52,0.0,-0.85403,8e-05,18.1011]
[1777038970299,35.04,77960.48,0.0,-0.85511,8e-05,18.00853]
[1777038971306,35.04,77959.35,0.0,-0.8552,8e-05,18.00058]
[1777038971982,35.04,77959.35,0.0,-0.8552,8e-05,18.00058]
[1777038972022,35.04,77959.35,0.0,-0.8552,8e-05,18.00058]
[1777038972035,35.04,77959.35,0.0,-0.8552,8e-05,18.00058]
[1777038973187,35.04,77959.35,0.0,-0.8552,8e-05,18.00042]
[1777038973271,35.04,77959.35,0.0,-0.8552,8e-05,18.00042]
[1777038974976,35.04,77960.58,0.0,-0.8551,8e-05,18.00932]
[1777038975016,35.04,77960.58,0.0,-0.8551,8e-05,18.00932]
[1777038975269,35.04,77960.58,0.0,-0.8551,8e-05,18.00932]
[1777038975334,35.04,77959.34,0.0,-0.8552,8e-05,18.00058]
[1777038977348,35.04,77952.37,0.0,-0.85577,8e-05,17.95097]
[1777038979361,35.04,77944.5,0.0,-0.85642,8e-05,17.89481]
[1777038980116,35.04,77944.5,0.0,-0.85642,8e-05,17.89481]
[1777038980273,35.04,77944.5,0.0,-0.85642,8e-05,17.89481]
[1777038980344,35.04,77944.5,0.0,-0.85642,8e-05,17.89481]
[1777038980381,35.04,77944.5,0.0,-0.85642,8e-05,17.89481]
[1777038980444,35.04,77945.79,0.0,-0.85631,8e-05,17.90396]
[1777038980521,35.04,77945.79,0.0,-0.85631,8e-05,17.90396]
[1777038981376,35.04,77961.71,0.0,-0.85501,8e-05,18.01713]
[1777038982383,35.04,77949.42,0.0,-0.85602,8e-05,17.92956]
[1777038983306,35.04,77949.42,0.0,-0.85602,8e-05,17.92956]
[1777038983351,35.04,77949.42,0.0,-0.85602,8e-05,17.92956]
[1777038983391,35.04,77948.32,0.0,-0.85611,8e-05,17.92167]
[1777038983519,35.04,77948.32,0.0,-0.85611,8e-05,17.92167]
[1777038988426,35.04,77956.94,0.0,-0.8554,8e-05,17.98273]
[1777038988664,35.04,77956.94,0.0,-0.8554,8e-05,17.98273]
[1777038988774,35.04,77956.94,0.0,-0.8554,8e-05,17.98273]
[1777038988780,35.04,77956.94,0.0,-0.8554,8e-05,17.98273]
[1777038989043,35.04,77956.94,0.0,-0.8554,8e-05,17.98273]
[1777038989279,35.04,77956.94,0.0,-0.8554,8e-05,17.98273]
[1777038991502,35.04,77960.66,0.0,-0.8551,8e-05,18.00895]
[1777038991521,35.04,77958.61,0.0,-0.85529,8e-05,17.99087]
[1777038991809,35.04,77958.61,0.0,-0.85529,8e-05,17.99087]
[1777038991987,35.04,77958.61,0.0,-0.85529,8e-05,17.99087]
[1777038992025,35.04,77958.61,0.0,-0.85529,8e-05,17.99087]
[1777038996002,35.04,77957.47,0.0,-0.85539,8e-05,17.9825]
[1777038996020,35.04,77957.47,0.0,-0.85539,8e-05,17.9825]
[1777038996059,35.04,77957.47,0.0,-0.85539,8e-05,17.9825]
[1777038996271,35.04,77957.47,0.0,-0.85539,8e-05,17.9825]
[1777038998541,35.04,77953.99,0.0,-0.85568,8e-05,17.95741]
[1777038998646,35.04,77953.99,0.0,-0.85568,8e-05,17.95741]
[1777038998770,35.04,77953.99,0.0,-0.85568,8e-05,17.95741]
[1777038999514,35.04,77955.06,0.0,-0.85559,8e-05,17.96492]
[1777039000521,35.04,77948.63,0.0,-0.85612,8e-05,17.91909]
[1777039001403,35.04,77948.63,0.0,-0.85612,8e-05,17.91909]
[1777039001455,35.04,77948.63,0.0,-0.85612,8e-05,17.91909]
[1777039001523,35.04,77948.63,0.0,-0.85612,8e-05,17.91909]
[1777039002643,35.04,77946.24,0.0,-0.85632,8e-05,17.90203]
[1777039002695,35.04,77946.24,0.0,-0.85632,8e-05,17.90203]
[1777039002768,35.04,77946.24,0.0,-0.85632,8e-05,17.90203]
[1777039003542,35.04,77942.94,0.0,-0.85659,8e-05,17.87855]
[1777039006535,35.04,77941.05,0.0,-0.85674,8e-05,17.86513]
[1777039005556,35.04,77932.54,0.0,-0.85743,8e-05,17.8047]
[1777039006588,35.04,77932.54,0.0,-0.85743,8e-05,17.8047]
[1777039006778,35.04,77932.54,0.0,-0.85743,8e-05,17.8047]
[1777039009921,35.04,77949.79,0.0,-0.85602,8e-05,17.92752]
[1777039012128,35.04,77949.49,0.0,-0.85605,8e-05,17.92539]
[1777039012180,35.04,77949.49,0.0,-0.85605,8e-05,17.92539]
[1777039012273,35.04,77949.49,0.0,-0.85605,8e-05,17.92539]
[1777039012292,35.04,77949.49,0.0,-0.85605,8e-05,17.92539]
[1777039012344,35.04,77949.49,0.0,-0.85605,8e-05,17.92539]
[1777039012519,35.04,77949.49,0.0,-0.85605,8e-05,17.92539]
[1777039012389,35.04,77949.63,0.0,-0.85604,8e-05,17.92625]
[1777039015626,35.04,77975.41,0.0,-0.85392,8e-05,18.10944]
[1777039016633,35.04,77981.54,0.0,-0.85341,8e-05,18.15302]
[1777039018647,35.04,77976.73,0.0,-0.85382,8e-05,18.11834]
[1777039019654,35.04,77986.62,0.0,-0.853,8e-05,18.1887]
[1777039020661,35.04,78000.24,0.0,-0.85186,8e-05,18.28586]
[1777039021668,35.04,78018.61,0.0,-0.85032,8e-05,18.41682]
[1777039022675,35.04,78032.4,0.0,-0.84916,8e-05,18.51501]
[1777039023592,35.04,78032.4,0.0,-0.84916,8e-05,18.51501]
[1777039023688,35.04,78039.9,0.0,-0.84853,8e-05,18.56872]
[1777039025710,35.04,78064.11,0.0,-0.84647,9e-05,18.74178]
[1777039026746,35.04,78074.23,0.0,-0.8456,9e-05,18.81407]
[1777039027684,35.04,78074.23,0.0,-0.8456,9e-05,18.81407]
[1777039027751,35.04,78090.02,0.0,-0.84425,9e-05,18.9268]
[1777039028955,35.04,78083.92,0.0,-0.84477,9e-05,18.88324]
[1777039029913,35.04,78085.4,0.0,-0.84464,9e-05,18.89394]
[1777039033945,35.04,78072.41,0.0,-0.84575,9e-05,18.8018]
[1777039034970,35.04,78065.22,0.0,-0.84636,9e-05,18.75041]
[1777039035972,35.04,78077.86,0.0,-0.84528,9e-05,18.84075]
[1777039037988,35.04,78069.41,0.0,-0.846,9e-05,18.7805]
[1777039041011,35.04,78067.41,0.0,-0.84618,9e-05,18.76567]
[1777039046047,35.04,78067.24,0.0,-0.84621,9e-05,18.7637]
[1777039051084,35.04,78079.31,0.0,-0.84521,9e-05,18.84523]
[1777039052092,35.04,78073.58,0.0,-0.8457,9e-05,18.804]
[1777039053099,35.04,78067.57,0.0,-0.84622,9e-05,18.76083]
[1777039055560,35.04,78066.42,0.0,-0.84632,9e-05,18.75244]
[1777039055620,35.04,78066.42,0.0,-0.84632,9e-05,18.75244]
[1777039055774,35.04,78066.92,0.0,-0.84628,9e-05,18.75585]
[1777039060516,35.04,78066.17,0.0,-0.84635,9e-05,18.74977]
[1777039060588,35.04,78066.17,0.0,-0.84635,9e-05,18.74977]
[1777039060603,35.04,78066.17,0.0,-0.84635,9e-05,18.74977]
[1777039061167,35.03,78055.9,0.0,-0.84723,9e-05,18.67608]
[1777039062174,35.03,78051.62,0.0,-0.8476,8e-05,18.64545]
[1777039063913,35.03,78051.48,0.0,-0.84761,8e-05,18.64443]
[1777039064023,35.03,78051.48,0.0,-0.84761,8e-05,18.64443]
[1777039064192,35.03,78051.48,0.0,-0.84761,8e-05,18.64443]
[1777039064332,35.03,78051.48,0.0,-0.84761,8e-05,18.64443]
[1777039064524,35.03,78051.48,0.0,-0.84761,8e-05,18.64443]
[1777039064623,35.03,78056.36,0.0,-0.8472,9e-05,18.67926]
[1777039067423,35.03,78055.98,0.0,-0.84723,9e-05,18.67643]
[1777039067436,35.03,78055.98,0.0,-0.84723,9e-05,18.67643]
[1777039067522,35.03,78055.98,0.0,-0.84723,9e-05,18.67643]
[1777039068241,35.03,78074.62,0.0,-0.84564,9e-05,18.80947]
[1777039069248,35.03,78087.21,0.0,-0.84456,9e-05,18.89948]
[1777039070255,35.03,78097.5,0.0,-0.84367,9e-05,18.97295]
[1777039071262,35.03,78098.26,0.0,-0.8436,9e-05,18.97843]
[1777039072528,35.03,78098.26,0.0,-0.8436,9e-05,18.97843]
[1777039072550,35.03,78098.26,0.0,-0.8436,9e-05,18.97843]
[1777039072783,35.03,78098.23,0.0,-0.84361,9e-05,18.97826]
[1777039078311,35.03,78096.43,0.0,-0.84376,9e-05,18.96522]
[1777039083345,35.03,78091.6,0.0,-0.8442,9e-05,18.92941]
[1777039085122,35.03,78095.08,0.0,-0.8439,9e-05,18.95396]
[1777039085166,35.03,78095.08,0.0,-0.8439,9e-05,18.95396]
[1777039085273,35.03,78095.08,0.0,-0.8439,9e-05,18.95396]
[1777039085363,35.03,78100.91,0.0,-0.8434,9e-05,18.99528]
[1777039086370,35.03,78122.37,0.0,-0.84154,9e-05,19.14852]
[1777039087376,35.03,78124.38,0.0,-0.84137,9e-05,19.16248]
[1777039090398,35.03,78131.81,0.0,-0.84074,9e-05,19.21429]
[1777039093419,35.02,78125.87,0.0,-0.84128,9e-05,19.17041]
[1777039094427,35.02,78096.71,0.0,-0.84381,9e-05,18.96141]
[1777039095437,35.02,78098.75,0.0,-0.84364,9e-05,18.97583]
[1777039096442,35.02,78119.73,0.0,-0.84182,9e-05,19.12571]
[1777039097760,35.02,78119.73,0.0,-0.84182,9e-05,19.12571]
[1777039097768,35.02,78119.73,0.0,-0.84182,9e-05,19.12571]
[1777039097786,35.02,78113.59,0.0,-0.84236,9e-05,19.0814]
[1777039098060,35.02,78113.59,0.0,-0.84236,9e-05,19.0814]
[1777039103492,35.02,78109.26,0.0,-0.84278,9e-05,19.04725]
[1777039106513,35.01,78099.99,0.0,-0.8436,9e-05,18.97947]
[1777039110541,35.01,78105.03,0.0,-0.84318,9e-05,19.01392]
[1777039111548,35.01,78109.84,0.0,-0.84279,9e-05,19.04425]
[1777039112555,35.01,78102.53,0.0,-0.84343,9e-05,18.99145]
[1777039114569,35.01,78096.73,0.0,-0.84394,9e-05,18.9491]
[1777039115576,35.01,78088.31,0.0,-0.84468,9e-05,18.88848]
[1777039117590,35.01,78084.83,0.0,-0.84498,9e-05,18.86299]
[1777039122627,35.0,78086.34,0.0,-0.84487,9e-05,18.87226]
[1777039124483,35.0,78086.62,0.0,-0.84485,9e-05,18.87396]
[1777039124520,35.0,78086.62,0.0,-0.84485,9e-05,18.87396]
[1777039124535,35.0,78086.62,0.0,-0.84485,9e-05,18.87396]
[1777039124769,35.0,78086.62,0.0,-0.84485,9e-05,18.87396]
[1777039124641,35.0,78087.8,0.0,-0.84475,9e-05,18.88208]
[1777039127662,35.0,78092.62,0.0,-0.84435,9e-05,18.9155]
[1777039130683,35.0,78097.78,0.0,-0.84392,9e-05,18.95128]
[1777039131228,35.0,78097.78,0.0,-0.84392,9e-05,18.95128]
[1777039131268,35.0,78097.78,0.0,-0.84392,9e-05,18.95128]
[1777039131280,35.0,78097.78,0.0,-0.84392,9e-05,18.95128]
[1777039131690,35.0,78096.98,0.0,-0.84399,9e-05,18.94513]
[1777039133743,35.0,78096.02,0.0,-0.84408,9e-05,18.93785]
[1777039133774,35.0,78096.02,0.0,-0.84408,9e-05,18.93785]
[1777039134711,35.0,78097.71,0.0,-0.84395,9e-05,18.94912]
[1777039138294,34.99,78097.7,0.0,-0.84396,9e-05,18.9478]
[1777039138346,34.99,78097.7,0.0,-0.84396,9e-05,18.9478]
[1777039138519,34.99,78097.7,0.0,-0.84396,9e-05,18.9478]
[1777039138739,34.99,78097.75,0.0,-0.84396,9e-05,18.94774]
[1777039143774,34.99,78099.08,0.0,-0.84388,9e-05,18.95517]
[1777039148248,34.99,78099.29,0.0,-0.84388,9e-05,18.95498]
[1777039148270,34.99,78099.29,0.0,-0.84388,9e-05,18.95498]
[1777039148293,34.99,78099.29,0.0,-0.84388,9e-05,18.95498]
[1777039148810,34.99,78099.38,0.0,-0.84388,9e-05,18.95519]
[1777039153846,34.98,78100.36,0.0,-0.84382,9e-05,18.96008]
[1777039154005,34.98,78100.36,0.0,-0.84382,9e-05,18.96008]
[1777039154023,34.98,78100.36,0.0,-0.84382,9e-05,18.96008]
[1777039154853,34.98,78101.58,0.0,-0.84372,9e-05,18.96837]
[1777039155883,34.98,78124.2,0.0,-0.84176,9e-05,19.1299]
[1777039156883,34.98,78123.12,0.0,-0.84186,9e-05,19.12175]
[1777039162536,34.98,78123.19,0.0,-0.84187,9e-05,19.12065]
[1777039162588,34.98,78123.19,0.0,-0.84187,9e-05,19.12065]
[1777039162770,34.98,78123.19,0.0,-0.84187,9e-05,19.12065]
[1777039162871,34.98,78123.68,0.0,-0.84184,9e-05,19.12338]
[1777039167963,34.97,78123.64,0.0,-0.84187,9e-05,19.12119]
[1777039170824,34.97,78123.18,0.0,-0.84191,9e-05,19.11753]
[1777039171376,34.97,78125.85,0.0,-0.84168,9e-05,19.13629]
[1777039171444,34.97,78125.85,0.0,-0.84168,9e-05,19.13629]
[1777039171545,34.97,78125.9,0.0,-0.84171,9e-05,19.13227]
[1777039176020,34.97,78121.12,0.0,-0.84215,9e-05,19.09613]
[1777039176941,34.97,78121.12,0.0,-0.84215,9e-05,19.09613]
[1777039176993,34.97,78121.12,0.0,-0.84215,9e-05,19.09613]
[1777039177094,34.97,78122.19,0.0,-0.84207,9e-05,19.10323]
[1777039180046,34.96,78117.34,0.0,-0.84251,9e-05,19.06682]
[1777039185082,34.96,78116.49,0.0,-0.84262,9e-05,19.05816]
[1777039190116,34.95,78113.04,0.0,-0.84295,9e-05,19.03108]
[1777039195152,34.95,78113.02,0.0,-0.84298,9e-05,19.02871]
[1777039200202,34.95,78112.04,0.0,-0.84309,9e-05,19.01952]
[1777039201296,34.95,78093.75,0.0,-0.84468,9e-05,18.88802]
[1777039202221,34.94,78078.06,0.0,-0.84607,9e-05,18.77185]
[1777039203374,34.94,78071.05,0.0,-0.84668,9e-05,18.72118]
[1777039204497,34.94,78071.05,0.0,-0.84668,9e-05,18.72118]
[1777039204600,34.94,78071.36,0.0,-0.84666,9e-05,18.72279]
[1777039205383,34.94,78076.91,0.0,-0.84618,9e-05,18.76254]
[1777039206391,34.94,78082.84,0.0,-0.84568,9e-05,18.80475]
[1777039208405,34.94,78084.21,0.0,-0.84557,9e-05,18.81386]
[1777039210419,34.93,78074.79,0.0,-0.84638,9e-05,18.74608]
[1777039211425,34.93,78069.17,0.0,-0.84686,9e-05,18.70572]
[1777039213439,34.93,78066.23,0.0,-0.84712,9e-05,18.68411]
[1777039216461,34.92,78059.7,0.0,-0.84774,9e-05,18.6321]
[1777039217468,34.92,78052.12,0.0,-0.84839,8e-05,18.57737]
[1777039219506,34.92,78050.24,0.0,-0.84856,8e-05,18.5632]
[1777039224182,34.92,78048.54,0.0,-0.84872,8e-05,18.55008]
[1777039224234,34.92,78048.54,0.0,-0.84872,8e-05,18.55008]
[1777039224273,34.92,78048.54,0.0,-0.84872,8e-05,18.55008]
[1777039224283,34.92,78042.1,0.0,-0.84927,8e-05,18.50339]
[1777039226585,34.92,78035.54,0.0,-0.84983,8e-05,18.45599]
[1777039227566,34.92,78019.92,0.0,-0.85115,8e-05,18.34387]
[1777039228573,34.92,78014.71,0.0,-0.8516,8e-05,18.30594]
[1777039229580,34.92,78012.48,0.0,-0.85179,8e-05,18.28947]
[1777039231594,34.91,78002.76,0.0,-0.85268,8e-05,18.21159]
[1777039233607,34.91,78008.48,0.0,-0.85221,8e-05,18.25179]
[1777039238645,34.9,78007.99,0.0,-0.85228,8e-05,18.2465]
[1777039240089,34.9,78007.99,0.0,-0.85228,8e-05,18.2465]
[1777039240098,34.9,78007.99,0.0,-0.85228,8e-05,18.2465]
[1777039240274,34.9,78007.99,0.0,-0.85228,8e-05,18.2465]
[1777039240371,34.9,78008.43,0.0,-0.85225,8e-05,18.24895]
[1777039242673,34.9,77997.94,0.0,-0.85313,8e-05,18.17328]
[1777039244689,34.89,77984.83,0.0,-0.85429,8e-05,18.07363]
[1777039246701,34.89,77981.18,0.0,-0.85461,8e-05,18.0468]
[1777039248715,34.89,77975.56,0.0,-0.85508,8e-05,18.00604]
[1777039253703,34.89,77978.97,0.0,-0.85481,8e-05,18.02904]
[1777039253712,34.89,77978.97,0.0,-0.85481,8e-05,18.02904]
[1777039253771,34.89,77978.97,0.0,-0.85481,8e-05,18.02904]
[1777039253856,34.89,77975.7,0.0,-0.85509,8e-05,18.00538]
[1777039259791,34.89,77974.6,0.0,-0.85518,8e-05,17.99711]
[1777039262813,34.89,77960.56,0.0,-0.85635,8e-05,17.89625]
[1777039263822,34.88,77952.62,0.0,-0.857,8e-05,17.83905]
[1777039264828,34.88,77946.19,0.0,-0.85754,8e-05,17.7924]
[1777039268867,34.88,77947.09,0.0,-0.85748,8e-05,17.79771]
[1777039272669,34.88,77947.33,0.0,-0.85747,8e-05,17.7986]
[1777039272834,34.88,77947.33,0.0,-0.85747,8e-05,17.7986]
[1777039273503,34.88,77947.33,0.0,-0.85747,8e-05,17.7986]
[1777039273520,34.88,77947.33,0.0,-0.85747,8e-05,17.7986]
[1777039273553,34.88,77955.19,0.0,-0.85683,8e-05,17.85441]
[1777039274909,34.88,77952.88,0.0,-0.85703,8e-05,17.83723]
[1777039275830,34.88,77952.88,0.0,-0.85703,8e-05,17.83723]
[1777039275962,34.88,77952.88,0.0,-0.85703,8e-05,17.83723]
[1777039276023,34.88,77952.88,0.0,-0.85703,8e-05,17.83723]
[1777039276101,34.88,77951.92,0.0,-0.85711,8e-05,17.83007]
[1777039278938,34.88,77959.38,0.0,-0.85651,8e-05,17.88236]
[1777039279945,34.87,77967.77,0.0,-0.85586,8e-05,17.93859]
[1777039282966,34.85,77975.21,0.0,-0.85536,8e-05,17.98224]
[1777039284194,34.85,77975.21,0.0,-0.85536,8e-05,17.98224]
[1777039284215,34.85,77996.32,0.0,-0.85361,8e-05,18.13323]
[1777039285279,34.85,77996.32,0.0,-0.85361,8e-05,18.13323]
[1777039285363,34.85,78031.14,0.0,-0.85071,8e-05,18.38098]
[1777039286000,34.85,78018.25,0.0,-0.8518,8e-05,18.28811]
[1777039286664,34.85,78018.25,0.0,-0.8518,8e-05,18.28811]
[1777039287001,34.85,78007.99,0.0,-0.85266,8e-05,18.21462]
[1777039287765,34.85,78007.99,0.0,-0.85266,8e-05,18.21462]
[1777039288026,34.85,78002.76,0.0,-0.85311,8e-05,18.1765]
[1777039289042,34.85,78010.54,0.0,-0.85246,8e-05,18.23221]
[1777039290049,34.85,77998.46,0.0,-0.85347,8e-05,18.14574]
[1777039291056,34.85,77989.29,0.0,-0.85426,8e-05,18.07602]
[1777039292063,34.85,77989.59,0.0,-0.85423,8e-05,18.07808]
[1777039295084,34.85,77998.43,0.0,-0.8535,8e-05,18.14102]
[1777039296091,34.85,77991.76,0.0,-0.85406,8e-05,18.0931]
[1777039298104,34.85,77989.45,0.0,-0.85426,8e-05,18.07596]
[1777039299112,34.85,77995.79,0.0,-0.85374,8e-05,18.12103]
[1777039301125,34.85,78005.0,0.0,-0.85297,8e-05,18.18662]
[1777039306161,34.84,77995.98,0.0,-0.85374,8e-05,18.12093]
[1777039307731,34.84,77994.19,0.0,-0.85389,8e-05,18.10799]
[1777039307797,34.84,77994.19,0.0,-0.85389,8e-05,18.10799]
[1777039307834,34.84,77994.19,0.0,-0.85389,8e-05,18.10799]
[1777039308175,34.84,77993.87,0.0,-0.85392,8e-05,18.10559]
[1777039308979,34.84,77993.87,0.0,-0.85392,8e-05,18.10559]
[1777039309029,34.84,77993.87,0.0,-0.85392,8e-05,18.10559]
[1777039309181,34.84,77992.94,0.0,-0.85399,8e-05,18.09882]
[1777039310189,34.84,77988.09,0.0,-0.8544,8e-05,18.06376]
[1777039311196,34.84,77981.07,0.0,-0.85499,8e-05,18.01297]
[1777039313034,34.84,77981.65,0.0,-0.85495,8e-05,18.01662]
[1777039313083,34.84,77981.65,0.0,-0.85495,8e-05,18.01662]
[1777039313272,34.84,77981.65,0.0,-0.85495,8e-05,18.01662]
[1777039313372,34.84,77981.15,0.0,-0.855,8e-05,18.01254]
[1777039314217,34.84,77987.94,0.0,-0.85444,8e-05,18.06062]
[1777039315223,34.84,77996.08,0.0,-0.85377,8e-05,18.11858]
[1777039316752,34.84,77995.44,0.0,-0.85382,8e-05,18.11361]
[1777039316788,34.84,77995.44,0.0,-0.85382,8e-05,18.11361]
[1777039316948,34.84,77995.44,0.0,-0.85382,8e-05,18.11361]
[1777039317052,34.84,77995.44,0.0,-0.85382,8e-05,18.11361]
[1777039317273,34.84,77995.44,0.0,-0.85382,8e-05,18.11361]
[1777039317361,34.84,77995.88,0.0,-0.85379,8e-05,18.1164]
[1777039317846,34.84,77995.88,0.0,-0.85379,8e-05,18.1164]
[1777039317954,34.84,77995.88,0.0,-0.85379,8e-05,18.1164]
[1777039318033,34.84,77995.88,0.0,-0.85379,8e-05,18.1164]
[1777039321265,34.83,77986.84,0.0,-0.85456,8e-05,18.05018]
[1777039322105,34.83,77986.84,0.0,-0.85456,8e-05,18.05018]
[1777039322110,34.83,77986.84,0.0,-0.85456,8e-05,18.05018]
[1777039322276,34.83,77986.84,0.0,-0.85456,8e-05,18.05018]
[1777039322279,34.83,77983.53,0.0,-0.85484,8e-05,18.02598]
[1777039325294,34.83,77974.45,0.0,-0.85561,8e-05,17.9596]
[1777039327560,34.83,77972.06,0.0,-0.85581,8e-05,17.94212]
[1777039327660,34.83,77971.54,0.0,-0.85586,8e-05,17.93801]
[1777039327780,34.83,77971.54,0.0,-0.85586,8e-05,17.93801]
[1777039328319,34.83,77967.11,0.0,-0.85623,8e-05,17.90595]
[1777039330334,34.83,77953.17,0.0,-0.85738,8e-05,17.80566]
[1777039331341,34.83,77946.62,0.0,-0.85792,8e-05,17.75866]
[1777039336386,34.83,77953.17,0.0,-0.85739,8e-05,17.80458]
[1777039338318,34.83,77953.11,0.0,-0.8574,8e-05,17.80393]
[1777039338353,34.83,77953.11,0.0,-0.8574,8e-05,17.80393]
[1777039338522,34.83,77953.11,0.0,-0.8574,8e-05,17.80393]
[1777039338527,34.83,77952.7,0.0,-0.85744,8e-05,17.80077]
[1777039340415,34.83,77946.65,0.0,-0.85794,8e-05,17.75713]
[1777039341902,34.82,77949.5,0.0,-0.85771,8e-05,17.77733]
[1777039342021,34.82,77949.5,0.0,-0.85771,8e-05,17.77733]
[1777039342083,34.82,77949.5,0.0,-0.85771,8e-05,17.77733]
[1777039342429,34.82,77939.2,0.0,-0.85855,8e-05,17.7036]
[1777039343435,34.82,77935.67,0.0,-0.85884,8e-05,17.67831]
[1777039344858,34.82,77937.09,0.0,-0.85872,8e-05,17.6884]
[1777039344911,34.82,77937.09,0.0,-0.85872,8e-05,17.6884]
[1777039345026,34.82,77937.09,0.0,-0.85872,8e-05,17.6884]
[1777039348154,34.82,77933.37,0.0,-0.85903,8e-05,17.66123]
[1777039348263,34.82,77933.37,0.0,-0.85903,8e-05,17.66123]
[1777039348271,34.82,77933.37,0.0,-0.85903,8e-05,17.66123]
[1777039348474,34.82,77932.35,0.0,-0.85912,8e-05,17.65366]
[1777039350194,34.82,77930.31,0.0,-0.85929,8e-05,17.63882]
[1777039350488,34.82,77913.97,0.0,-0.86061,8e-05,17.5223]
[1777039351495,34.82,77906.52,0.0,-0.86124,8e-05,17.46499]
[1777039352502,34.82,77917.14,0.0,-0.86039,8e-05,17.54036]
[1777039352880,34.82,77917.14,0.0,-0.86039,8e-05,17.54036]
[1777039353509,34.82,77911.48,0.0,-0.86085,8e-05,17.49961]
[1777039354515,34.82,77906.84,0.0,-0.86123,8e-05,17.4662]
[1777039356530,34.82,77914.02,0.0,-0.86066,8e-05,17.51673]
[1777039358884,34.82,77917.56,0.0,-0.86038,8e-05,17.5412]
[1777039358954,34.82,77917.56,0.0,-0.86038,8e-05,17.5412]
[1777039359022,34.82,77917.56,0.0,-0.86038,8e-05,17.5412]
[1777039359052,34.82,77917.56,0.0,-0.86038,8e-05,17.5412]
[1777039359551,34.82,77917.27,0.0,-0.86041,8e-05,17.53873]
[1777039361553,34.82,77916.87,0.0,-0.86045,8e-05,17.53548]
[1777039361772,34.82,77914.78,0.0,-0.86062,8e-05,17.52018]
[1777039361941,34.82,77914.78,0.0,-0.86062,8e-05,17.52018]
[1777039362024,34.82,77914.78,0.0,-0.86062,8e-05,17.52018]
[1777039363224,34.81,77911.85,0.0,-0.86086,8e-05,17.49891]
[1777039363276,34.81,77911.85,0.0,-0.86086,8e-05,17.49891]
[1777039363278,34.81,77911.85,0.0,-0.86086,8e-05,17.49891]
[1777039363580,34.81,77909.86,0.0,-0.86102,8e-05,17.48438]
[1777039366027,34.81,77908.36,0.0,-0.86115,8e-05,17.47305]
[1777039366600,34.81,77910.07,0.0,-0.86102,8e-05,17.48492]
[1777039367797,34.81,77910.44,0.0,-0.86099,8e-05,17.48723]
[1777039368023,34.81,77910.44,0.0,-0.86099,8e-05,17.48723]
[1777039368071,34.81,77910.44,0.0,-0.86099,8e-05,17.48723]
[1777039369381,34.81,77908.64,0.0,-0.86114,8e-05,17.47408]
[1777039369540,34.81,77908.64,0.0,-0.86114,8e-05,17.47408]
[1777039369719,34.81,77908.64,0.0,-0.86114,8e-05,17.47408]
[1777039369784,34.81,77909.42,0.0,-0.86108,8e-05,17.47933]
[1777039370209,34.81,77909.42,0.0,-0.86108,8e-05,17.47933]
[1777039370629,34.81,77907.35,0.0,-0.86125,8e-05,17.46426]
[1777039371971,34.81,77905.85,0.0,-0.86138,8e-05,17.45328]
[1777039372028,34.81,77905.85,0.0,-0.86138,8e-05,17.45328]
[1777039372058,34.81,77905.85,0.0,-0.86138,8e-05,17.45328]
[1777039373772,34.81,77903.63,0.0,-0.86159,8e-05,17.43467]
[1777039374030,34.81,77903.63,0.0,-0.86159,8e-05,17.43467]
[1777039374418,34.81,77903.63,0.0,-0.86159,8e-05,17.43467]
[1777039374442,34.81,77903.63,0.0,-0.86159,8e-05,17.43467]
[1777039374526,34.81,77903.63,0.0,-0.86159,8e-05,17.43467]
[1777039374657,34.81,77900.03,0.0,-0.86188,8e-05,17.40878]
[1777039375663,34.8,77893.94,0.0,-0.86237,8e-05,17.36519]
[1777039376670,34.8,77876.4,0.0,-0.86377,8e-05,17.24023]
[1777039377678,34.8,77874.45,0.0,-0.86393,8e-05,17.22609]
[1777039378685,34.8,77863.77,0.0,-0.86481,8e-05,17.14758]
[1777039379692,34.8,77858.96,0.0,-0.86519,8e-05,17.11296]
[1777039381705,34.79,77866.23,0.0,-0.86467,8e-05,17.16012]
[1777039386741,34.78,77864.07,0.0,-0.86491,8e-05,17.13875]
[1777039387748,34.78,77859.72,0.0,-0.86526,8e-05,17.10742]
[1777039389762,34.78,77853.5,0.0,-0.86576,8e-05,17.06248]
[1777039390769,34.78,77848.45,0.0,-0.86616,8e-05,17.02631]
[1777039391776,34.78,77842.03,0.0,-0.86667,8e-05,16.98048]
[1777039394798,34.78,77848.57,0.0,-0.86616,8e-05,17.02627]
[1777039395804,34.78,77860.34,0.0,-0.86524,8e-05,17.10958]
[1777039396802,34.78,77860.34,0.0,-0.86524,8e-05,17.10958]
[1777039396812,34.77,77881.59,0.0,-0.86359,8e-05,17.25693]
[1777039397818,34.77,77884.29,0.0,-0.86338,8e-05,17.27613]
[1777039400866,34.77,77884.14,0.0,-0.86339,8e-05,17.27502]
[1777039400840,34.77,77894.28,0.0,-0.86258,8e-05,17.34714]
[1777039401847,34.77,77905.02,0.0,-0.86172,8e-05,17.42355]
[1777039402856,34.77,77913.14,0.0,-0.86107,8e-05,17.48122]
[1777039404875,34.77,77913.89,0.0,-0.86102,8e-05,17.4859]
[1777039405881,34.77,77905.01,0.0,-0.86174,8e-05,17.42223]
[1777039406894,34.77,77896.3,0.0,-0.86244,8e-05,17.35991]
[1777039407900,34.77,77886.37,0.0,-0.86323,8e-05,17.28901]
[1777039408907,34.77,77888.3,0.0,-0.86308,8e-05,17.3027]
[1777039410921,34.77,77895.03,0.0,-0.86255,8e-05,17.35045]
[1777039411928,34.77,77902.89,0.0,-0.86194,8e-05,17.40273]
[1777039413676,34.77,77902.9,0.0,-0.86194,8e-05,17.40257]
[1777039413754,34.77,77902.9,0.0,-0.86194,8e-05,17.40257]
[1777039413776,34.77,77902.9,0.0,-0.86194,8e-05,17.40257]
[1777039413949,34.77,77897.71,0.0,-0.86236,8e-05,17.36535]
[1777039415220,34.77,77897.71,0.0,-0.86236,8e-05,17.36535]
[1777039415264,34.77,77897.71,0.0,-0.86236,8e-05,17.36535]
[1777039415276,34.77,77897.71,0.0,-0.86236,8e-05,17.36535]
[1777039416970,34.77,77901.76,0.0,-0.86204,8e-05,17.39368]
[1777039417671,34.77,77901.76,0.0,-0.86204,8e-05,17.39368]
[1777039417771,34.77,77901.76,0.0,-0.86204,8e-05,17.39368]
[1777039418076,34.77,77901.76,0.0,-0.86204,8e-05,17.39368]
[1777039418107,34.77,77914.14,0.0,-0.86105,8e-05,17.48175]
[1777039418984,34.77,77921.04,0.0,-0.86049,8e-05,17.53066]
[1777039419736,34.77,77921.04,0.0,-0.86049,8e-05,17.53066]
[1777039419778,34.77,77921.04,0.0,-0.86049,8e-05,17.53066]
[1777039419810,34.77,77921.04,0.0,-0.86049,8e-05,17.53066]
[1777039419991,34.76,77916.46,0.0,-0.86087,8e-05,17.49756]
[1777039421350,34.76,77916.46,0.0,-0.86087,8e-05,17.49756]
[1777039421526,34.76,77915.86,0.0,-0.86092,8e-05,17.49293]
[1777039422005,34.76,77919.71,0.0,-0.86061,8e-05,17.52006]
[1777039422880,34.76,77919.71,0.0,-0.86061,8e-05,17.52006]
[1777039422883,34.76,77919.71,0.0,-0.86061,8e-05,17.52006]
[1777039423024,34.76,77919.71,0.0,-0.86061,8e-05,17.52006]
[1777039423094,34.76,77920.54,0.0,-0.86055,8e-05,17.5256]
[1777039425026,34.76,77924.18,0.0,-0.86027,8e-05,17.55084]
[1777039426033,34.76,77933.98,0.0,-0.85947,8e-05,17.62071]
[1777039427040,34.76,77936.12,0.0,-0.8593,8e-05,17.6355]
[1777039428047,34.76,77943.38,0.0,-0.85872,8e-05,17.68688]
[1777039429054,34.76,77948.16,0.0,-0.85833,8e-05,17.72074]
[1777039431390,34.75,77945.71,0.0,-0.85858,8e-05,17.69957]
[1777039431069,34.75,77941.81,0.0,-0.85893,8e-05,17.66831]
[1777039431442,34.75,77941.81,0.0,-0.85893,8e-05,17.66831]
[1777039431520,34.75,77941.81,0.0,-0.85893,8e-05,17.66831]
[1777039432075,34.75,77940.7,0.0,-0.85903,8e-05,17.65981]
[1777039433083,34.75,77933.8,0.0,-0.8596,8e-05,17.60993]
[1777039434024,34.75,77933.8,0.0,-0.8596,8e-05,17.60993]
[1777039434076,34.75,77933.8,0.0,-0.8596,8e-05,17.60993]
[1777039434274,34.75,77933.8,0.0,-0.8596,8e-05,17.60993]
[1777039435098,34.74,77939.88,0.0,-0.85911,8e-05,17.6525]
[1777039436104,34.74,77935.63,0.0,-0.85946,8e-05,17.62186]
[1777039437111,34.74,77920.87,0.0,-0.86066,8e-05,17.51617]
[1777039438118,34.74,77919.66,0.0,-0.86077,8e-05,17.50718]
[1777039439177,34.74,77919.66,0.0,-0.86077,8e-05,17.50718]
[1777039439230,34.74,77919.66,0.0,-0.86077,8e-05,17.50718]
[1777039439443,34.74,77919.66,0.0,-0.86077,8e-05,17.50718]
[1777039440132,34.74,77915.09,0.0,-0.86114,8e-05,17.47391]
[1777039441032,34.74,77915.09,0.0,-0.86114,8e-05,17.47391]
[1777039441139,34.74,77906.55,0.0,-0.86183,8e-05,17.41268]
[1777039442146,34.74,77899.05,0.0,-0.86244,8e-05,17.35899]
[1777039443022,34.74,77899.05,0.0,-0.86244,8e-05,17.35899]
[1777039443156,34.74,77900.04,0.0,-0.86236,8e-05,17.36593]
[1777039446091,34.74,77896.73,0.0,-0.86263,8e-05,17.34207]
[1777039446146,34.74,77896.73,0.0,-0.86263,8e-05,17.34207]
[1777039446274,34.74,77896.73,0.0,-0.86263,8e-05,17.34207]
[1777039447184,34.74,77889.94,0.0,-0.86318,8e-05,17.2932]
[1777039448191,34.74,77883.03,0.0,-0.86373,8e-05,17.24364]
[1777039449198,34.74,77879.05,0.0,-0.86405,8e-05,17.21504]
[1777039450205,34.74,77875.59,0.0,-0.86433,8e-05,17.19018]
[1777039451378,34.74,77875.59,0.0,-0.86433,8e-05,17.19018]
[1777039451521,34.74,77878.44,0.0,-0.86411,8e-05,17.21027]
[1777039451551,34.74,77878.44,0.0,-0.86411,8e-05,17.21027]
[1777039451604,34.74,77878.44,0.0,-0.86411,8e-05,17.21027]
[1777039451780,34.74,77878.44,0.0,-0.86411,8e-05,17.21027]
[1777039457253,34.74,77878.75,0.0,-0.8641,8e-05,17.21098]
[1777039459267,34.73,77868.75,0.0,-0.8649,8e-05,17.13928]
[1777039460241,34.73,77868.75,0.0,-0.8649,8e-05,17.13928]
[1777039460287,34.73,77850.77,0.0,-0.86632,8e-05,17.01125]
[1777039461635,34.73,77828.2,0.0,-0.86809,8e-05,16.85075]
[1777039463455,34.73,77828.2,0.0,-0.86809,8e-05,16.85075]
[1777039463520,34.73,77823.23,0.0,-0.86848,8e-05,16.81514]
[1777039467596,34.73,77828.44,0.0,-0.86809,8e-05,16.85146]
[1777039469609,34.73,77839.37,0.0,-0.86724,8e-05,16.92823]
[1777039470618,34.73,77847.07,0.0,-0.86664,8e-05,16.98273]
[1777039472631,34.73,77848.28,0.0,-0.86657,8e-05,16.98722]
[1777039475652,34.73,77852.1,0.0,-0.86628,8e-05,17.01384]
[1777039476660,34.73,77875.69,0.0,-0.86441,8e-05,17.1814]
[1777039477667,34.73,77898.4,0.0,-0.8626,8e-05,17.34328]
[1777039478674,34.73,77908.24,0.0,-0.86181,8e-05,17.41333]
[1777039479681,34.73,77906.85,0.0,-0.86193,8e-05,17.40315]
[1777039482715,34.73,77902.62,0.0,-0.86227,8e-05,17.37246]
[1777039483720,34.73,77886.4,0.0,-0.86358,8e-05,17.25634]
[1777039484728,34.73,77889.18,0.0,-0.86335,8e-05,17.27612]
[1777039487749,34.73,77893.96,0.0,-0.86297,8e-05,17.30997]
[1777039488756,34.73,77898.95,0.0,-0.86258,8e-05,17.34544]
[1777039489763,34.73,77906.25,0.0,-0.86199,8e-05,17.39737]
[1777039490770,34.73,77916.45,0.0,-0.86117,8e-05,17.46997]
[1777039491777,34.72,77916.91,0.0,-0.86114,8e-05,17.47294]
[1777039493150,34.72,77916.91,0.0,-0.86114,8e-05,17.47294]
[1777039493250,34.72,77916.91,0.0,-0.86114,8e-05,17.47294]
[1777039493271,34.72,77916.91,0.0,-0.86114,8e-05,17.47294]
[1777039496812,34.72,77924.51,0.0,-0.86054,8e-05,17.52563]
[1777039498151,34.72,77924.51,0.0,-0.86054,8e-05,17.52563]
[1777039498175,34.72,77924.51,0.0,-0.86054,8e-05,17.52563]
[1777039498284,34.72,77924.51,0.0,-0.86054,8e-05,17.52563]
[1777039498385,34.72,77918.28,0.0,-0.86105,8e-05,17.48075]
[1777039502853,34.72,77923.34,0.0,-0.86066,8e-05,17.51536]
[1777039503713,34.72,77923.34,0.0,-0.86066,8e-05,17.51536]
[1777039503760,34.72,77923.34,0.0,-0.86066,8e-05,17.51536]
[1777039503773,34.72,77923.34,0.0,-0.86066,8e-05,17.51536]
[1777039504868,34.72,77907.48,0.0,-0.86195,8e-05,17.40145]
[1777039505875,34.72,77908.53,0.0,-0.86186,8e-05,17.40878]
[1777039506882,34.72,77917.75,0.0,-0.86112,8e-05,17.47446]
[1777039507891,34.72,77938.88,0.0,-0.85941,8e-05,17.62541]
[1777039508897,34.72,77944.63,0.0,-0.85895,8e-05,17.66623]
[1777039510911,34.72,77948.72,0.0,-0.85862,8e-05,17.69472]
[1777039512925,34.71,77957.01,0.0,-0.85795,8e-05,17.75327]
[1777039515143,34.71,77957.58,0.0,-0.85791,8e-05,17.75686]
[1777039515245,34.71,77957.58,0.0,-0.85791,8e-05,17.75686]
[1777039515275,34.71,77957.58,0.0,-0.85791,8e-05,17.75686]
[1777039515346,34.71,77954.84,0.0,-0.85814,8e-05,17.73673]
[1777039516281,34.71,77954.84,0.0,-0.85814,8e-05,17.73673]
[1777039516508,34.71,77954.84,0.0,-0.85814,8e-05,17.73673]
[1777039516530,34.71,77954.84,0.0,-0.85814,8e-05,17.73673]
[1777039516955,34.71,77946.66,0.0,-0.85882,8e-05,17.67721]
[1777039517960,34.71,77940.45,0.0,-0.85933,8e-05,17.63235]
[1777039520215,34.71,77943.24,0.0,-0.85911,8e-05,17.65197]
[1777039520270,34.71,77943.24,0.0,-0.85911,8e-05,17.65197]
[1777039520272,34.71,77943.24,0.0,-0.85911,8e-05,17.65197]
[1777039521793,34.71,77944.66,0.0,-0.859,8e-05,17.66135]
[1777039522077,34.71,77944.66,0.0,-0.859,8e-05,17.66135]
[1777039522128,34.71,77953.59,0.0,-0.85828,8e-05,17.72489]
[1777039522997,34.71,77956.53,0.0,-0.85804,8e-05,17.74546]
[1777039524473,34.71,77956.53,0.0,-0.85804,8e-05,17.74546]
[1777039524526,34.71,77956.53,0.0,-0.85804,8e-05,17.74546]
[1777039524773,34.71,77957.41,0.0,-0.85798,8e-05,17.75123]
[1777039525009,34.71,77961.16,0.0,-0.85768,8e-05,17.77757]
[1777039527022,34.7,77965.63,0.0,-0.85732,8e-05,17.80844]
[1777039527648,34.7,77965.63,0.0,-0.85732,8e-05,17.80844]
[1777039527702,34.7,77965.63,0.0,-0.85732,8e-05,17.80844]
[1777039527773,34.7,77965.63,0.0,-0.85732,8e-05,17.80844]
[1777039528029,34.7,77971.1,0.0,-0.85688,8e-05,17.84704]
[1777039529037,34.7,77982.09,0.0,-0.85598,8e-05,17.92548]
[1777039530044,34.7,77985.73,0.0,-0.85568,8e-05,17.95111]
[1777039531051,34.7,77990.44,0.0,-0.85532,8e-05,17.98078]
[1777039532058,34.7,77994.23,0.0,-0.85501,8e-05,18.00742]
[1777039533078,34.7,77990.64,0.0,-0.85532,8e-05,17.98104]
[1777039534081,34.7,77981.09,0.0,-0.85612,8e-05,17.91191]
[1777039535088,34.7,77975.67,0.0,-0.85657,8e-05,17.87255]
[1777039537086,34.7,77975.22,0.0,-0.85661,8e-05,17.86889]
[1777039537136,34.7,77975.22,0.0,-0.85661,8e-05,17.86889]
[1777039537270,34.7,77975.22,0.0,-0.85661,8e-05,17.86889]
[1777039537291,34.69,77969.78,0.0,-0.85707,8e-05,17.82945]
[1777039542137,34.69,77983.78,0.0,-0.85593,8e-05,17.9281]
[1777039543144,34.69,77990.45,0.0,-0.85538,8e-05,17.97549]
[1777039544860,34.69,77990.37,0.0,-0.8554,8e-05,17.97436]
[1777039544913,34.69,77990.37,0.0,-0.8554,8e-05,17.97436]
[1777039545025,34.69,77990.37,0.0,-0.8554,8e-05,17.97436]
[1777039547172,34.69,77984.11,0.0,-0.85594,8e-05,17.92775]
[1777039548095,34.69,77984.11,0.0,-0.85594,8e-05,17.92775]
[1777039548147,34.69,77984.11,0.0,-0.85594,8e-05,17.92775]
[1777039548271,34.69,77984.11,0.0,-0.85594,8e-05,17.92775]
[1777039552206,34.68,77977.92,0.0,-0.85648,8e-05,17.88098]
[1777039553214,34.68,77960.77,0.0,-0.85789,8e-05,17.75752]
[1777039554340,34.68,77944.63,0.0,-0.85922,8e-05,17.64159]
[1777039555518,34.68,77925.41,0.0,-0.86078,8e-05,17.50377]
[1777039556569,34.68,77913.12,0.0,-0.86178,8e-05,17.41566]
[1777039557576,34.68,77911.04,0.0,-0.86195,8e-05,17.40048]
[1777039558584,34.68,77910.75,0.0,-0.86197,8e-05,17.39821]
[1777039561604,34.68,77892.32,0.0,-0.86346,8e-05,17.26608]
[1777039562610,34.68,77888.58,0.0,-0.86376,8e-05,17.23903]
[1777039563618,34.68,77891.28,0.0,-0.86355,8e-05,17.2581]
[1777039565632,34.68,77886.32,0.0,-0.86396,8e-05,17.22179]
[1777039569667,34.67,77881.2,0.0,-0.86438,8e-05,17.18352]
[1777039570674,34.67,77885.29,0.0,-0.86406,8e-05,17.21226]
[1777039572692,34.67,77901.0,0.0,-0.86281,8e-05,17.32379]
[1777039573699,34.67,77905.16,0.0,-0.86248,8e-05,17.35346]
[1777039574706,34.67,77913.6,0.0,-0.8618,8e-05,17.41378]
[1777039576720,34.67,77908.51,0.0,-0.86222,8e-05,17.37684]
[1777039577142,34.67,77908.51,0.0,-0.86222,8e-05,17.37684]
[1777039577194,34.67,77908.51,0.0,-0.86222,8e-05,17.37684]
[1777039577269,34.67,77908.51,0.0,-0.86222,8e-05,17.37684]
[1777039581927,34.67,77911.03,0.0,-0.86202,8e-05,17.39411]
[1777039581979,34.67,77911.03,0.0,-0.86202,8e-05,17.39411]
[1777039582020,34.67,77911.03,0.0,-0.86202,8e-05,17.39411]
[1777039583769,34.67,77906.92,0.0,-0.86236,8e-05,17.36438]
[1777039586790,34.67,77902.61,0.0,-0.86271,8e-05,17.33325]
[1777039587377,34.67,77902.61,0.0,-0.86271,8e-05,17.33325]
[1777039587388,34.67,77902.61,0.0,-0.86271,8e-05,17.33325]
[1777039587522,34.67,77902.61,0.0,-0.86271,8e-05,17.33325]
[1777039590835,34.67,77896.67,0.0,-0.86319,8e-05,17.29057]
[1777039591841,34.67,77889.43,0.0,-0.86379,8e-05,17.2352]
[1777039593855,34.67,77887.82,0.0,-0.86393,8e-05,17.22291]
[1777039597886,34.67,77895.9,0.0,-0.86329,8e-05,17.27963]
[1777039598893,34.67,77900.13,0.0,-0.86296,8e-05,17.30952]
[1777039602921,34.66,77913.21,0.0,-0.86192,8e-05,17.40216]
[1777039603930,34.66,77924.03,0.0,-0.86105,8e-05,17.47935]
[1777039604937,34.66,77930.92,0.0,-0.86049,8e-05,17.52837]
[1777039605944,34.66,77945.69,0.0,-0.85929,8e-05,17.63393]
[1777039606951,34.66,77949.08,0.0,-0.85902,8e-05,17.65786]
[1777039607957,34.66,77944.59,0.0,-0.85939,8e-05,17.62528]
[1777039610978,34.66,77937.21,0.0,-0.86,8e-05,17.57125]
[1777039615889,34.66,77941.91,0.0,-0.85964,8e-05,17.60295]
[1777039616471,34.66,77947.31,0.0,-0.8592,8e-05,17.64165]
[1777039618029,34.66,77942.79,0.0,-0.85958,8e-05,17.6085]
[1777039621049,34.65,77936.47,0.0,-0.86011,8e-05,17.5618]
[1777039622057,34.65,77924.09,0.0,-0.86112,8e-05,17.47275]
[1777039623064,34.65,77908.12,0.0,-0.86241,8e-05,17.35822]
[1777039624070,34.65,77903.44,0.0,-0.86279,8e-05,17.32463]
[1777039626826,34.65,77904.72,0.0,-0.86269,8e-05,17.3337]
[1777039626851,34.65,77883.45,0.0,-0.86439,8e-05,17.18169]
[1777039627031,34.65,77883.45,0.0,-0.86439,8e-05,17.18169]
[1777039627092,34.65,77860.91,0.0,-0.86618,8e-05,17.02095]
[1777039628102,34.65,77840.19,0.0,-0.86781,8e-05,16.87325]
[1777039629111,34.65,77828.5,0.0,-0.86873,8e-05,16.79014]
[1777039630422,34.65,77828.5,0.0,-0.86873,8e-05,16.79014]
[1777039630449,34.65,77826.67,0.0,-0.86887,8e-05,16.77722]
[1777039632544,34.65,77829.02,0.0,-0.86869,8e-05,16.7937]
[1777039632603,34.65,77839.77,0.0,-0.86785,8e-05,16.87016]
[1777039633143,34.65,77841.42,0.0,-0.86772,8e-05,16.88186]
[1777039634527,34.65,77841.42,0.0,-0.86772,8e-05,16.88186]
[1777039634582,34.65,77833.23,0.0,-0.86836,8e-05,16.82331]
[1777039636169,34.65,77829.08,0.0,-0.86869,8e-05,16.79335]
[1777039640198,34.65,77834.63,0.0,-0.86826,8e-05,16.83256]
[1777039642211,34.65,77838.15,0.0,-0.86799,8e-05,16.85756]
[1777039646240,34.65,77831.78,0.0,-0.86849,8e-05,16.81221]
[1777039650268,34.65,77826.33,0.0,-0.86892,8e-05,16.77257]
[1777039651275,34.65,77831.95,0.0,-0.86851,8e-05,16.80871]
[1777039652282,34.65,77837.69,0.0,-0.86806,8e-05,16.8493]
[1777039655303,34.65,77843.99,0.0,-0.86758,8e-05,16.89338]
[1777039657317,34.65,77849.41,0.0,-0.86715,8e-05,16.93175]
[1777039658324,34.65,77843.76,0.0,-0.8676,8e-05,16.89142]
[1777039661243,34.64,77843.76,0.0,-0.8676,8e-05,16.89127]
[1777039661267,34.64,77843.76,0.0,-0.8676,8e-05,16.89127]
[1777039661530,34.64,77843.76,0.0,-0.8676,8e-05,16.89127]
[1777039662372,34.64,77843.79,0.0,-0.8676,8e-05,16.8914]
[1777039662424,34.64,77843.79,0.0,-0.8676,8e-05,16.8914]
[1777039662530,34.64,77843.79,0.0,-0.8676,8e-05,16.8914]
[1777039662575,34.64,77843.46,0.0,-0.86763,8e-05,16.88897]
[1777039667387,34.64,77857.32,0.0,-0.86654,8e-05,16.98713]
[1777039668395,34.64,77858.28,0.0,-0.86647,8e-05,16.99375]
[1777039673431,34.64,77857.22,0.0,-0.86656,8e-05,16.98521]
[1777039675445,34.64,77864.43,0.0,-0.866,8e-05,17.03622]
[1777039676452,34.64,77868.59,0.0,-0.86567,8e-05,17.06562]
[1777039678466,34.64,77855.8,0.0,-0.86669,8e-05,16.97396]
[1777039679472,34.64,77854.13,0.0,-0.86682,8e-05,16.96192]
[1777039681487,34.64,77844.93,0.0,-0.86755,8e-05,16.89621]
[1777039682494,34.64,77849.95,0.0,-0.86715,8e-05,16.93188]
[1777039684507,34.64,77856.66,0.0,-0.86663,8e-05,16.9794]
[1777039687272,34.64,77858.54,0.0,-0.86648,8e-05,16.99243]
[1777039687324,34.64,77858.54,0.0,-0.86648,8e-05,16.99243]
[1777039687526,34.64,77858.54,0.0,-0.86648,8e-05,16.99243]
[1777039688536,34.64,77875.74,0.0,-0.86513,8e-05,17.11463]
[1777039689543,34.64,77883.68,0.0,-0.8645,8e-05,17.1712]
[1777039690549,34.64,77890.97,0.0,-0.86392,8e-05,17.22309]
[1777039692564,34.64,77890.93,0.0,-0.86393,8e-05,17.22183]
[1777039693570,34.64,77884.26,0.0,-0.86447,8e-05,17.17374]
[1777039695585,34.63,77892.24,0.0,-0.86384,8e-05,17.22989]
[1777039697599,34.63,77867.78,0.0,-0.86579,8e-05,17.05483]
[1777039698606,34.63,77866.39,0.0,-0.86591,8e-05,17.04467]
[1777039700619,34.63,77872.39,0.0,-0.86544,8e-05,17.08697]
[1777039702633,34.63,77875.47,0.0,-0.8652,8e-05,17.10829]
[1777039705655,34.63,77883.46,0.0,-0.86457,8e-05,17.16437]
[1777039706662,34.63,77889.14,0.0,-0.86412,8e-05,17.20475]
[1777039709684,34.63,77876.2,0.0,-0.86517,8e-05,17.11134]
[1777039710691,34.63,77869.81,0.0,-0.86568,8e-05,17.06524]
[1777039711698,34.63,77871.48,0.0,-0.86557,8e-05,17.07316]
[1777039712623,34.63,77871.48,0.0,-0.86557,8e-05,17.07316]
[1777039712675,34.63,77871.48,0.0,-0.86557,8e-05,17.07316]
[1777039712772,34.63,77871.48,0.0,-0.86557,8e-05,17.07316]
[1777039714720,34.62,77879.23,0.0,-0.86497,8e-05,17.12738]
[1777039717741,34.62,77893.7,0.0,-0.86383,8e-05,17.22939]
[1777039718944,34.62,77893.7,0.0,-0.86383,8e-05,17.22939]
[1777039718987,34.62,77893.7,0.0,-0.86383,8e-05,17.22939]
[1777039719028,34.62,77893.7,0.0,-0.86383,8e-05,17.22939]
[1777039719755,34.62,77894.52,0.0,-0.86377,8e-05,17.23474]
[1777039721768,34.62,77903.15,0.0,-0.86309,8e-05,17.29583]
[1777039723783,34.62,77904.38,0.0,-0.863,8e-05,17.30388]
[1777039728819,34.62,77899.36,0.0,-0.86343,8e-05,17.26577]
[1777039729148,34.62,77899.36,0.0,-0.86343,8e-05,17.26577]
[1777039729199,34.62,77899.36,0.0,-0.86343,8e-05,17.26577]
[1777039729277,34.62,77899.36,0.0,-0.86343,8e-05,17.26577]
[1777039732847,34.61,77909.87,0.0,-0.8626,8e-05,17.33962]
[1777039733854,34.61,77916.2,0.0,-0.86209,8e-05,17.38464]
[1777039734861,34.61,77920.55,0.0,-0.86174,8e-05,17.41565]
[1777039736875,34.61,77918.77,0.0,-0.86189,8e-05,17.40248]
[1777039738185,34.61,77917.82,0.0,-0.86197,8e-05,17.39544]
[1777039738260,34.61,77917.82,0.0,-0.86197,8e-05,17.39544]
[1777039738272,34.61,77917.82,0.0,-0.86197,8e-05,17.39544]
[1777039740903,34.61,77927.51,0.0,-0.86119,8e-05,17.46428]
[1777039741910,34.61,77932.9,0.0,-0.86076,8e-05,17.50273]
[1777039742696,34.61,77932.9,0.0,-0.86076,8e-05,17.50273]
[1777039742917,34.61,77950.55,0.0,-0.85932,8e-05,17.62907]
[1777039743924,34.61,77955.83,0.0,-0.8589,8e-05,17.66632]
[1777039746487,34.61,77955.94,0.0,-0.8589,8e-05,17.6661]
[1777039746524,34.61,77955.94,0.0,-0.8589,8e-05,17.6661]
[1777039746772,34.61,77955.94,0.0,-0.8589,8e-05,17.6661]
[1777039749706,34.6,77958.72,0.0,-0.85869,8e-05,17.6846]
[1777039749971,34.6,77967.71,0.0,-0.85795,8e-05,17.74909]
[1777039750976,34.6,77975.47,0.0,-0.85732,8e-05,17.80469]
[1777039751984,34.6,77984.36,0.0,-0.85658,8e-05,17.86836]
[1777039752991,34.6,77973.44,0.0,-0.85749,8e-05,17.78984]
[1777039753508,34.6,77973.44,0.0,-0.85749,8e-05,17.78984]
[1777039753998,34.6,77963.32,0.0,-0.85833,8e-05,17.71641]
[1777039755007,34.6,77959.88,0.0,-0.85861,8e-05,17.69142]
[1777039760043,34.6,77961.19,0.0,-0.85853,8e-05,17.69896]
[1777039760096,34.6,77961.19,0.0,-0.85853,8e-05,17.69896]
[1777039760144,34.6,77961.19,0.0,-0.85853,8e-05,17.69896]
[1777039760276,34.6,77961.19,0.0,-0.85853,8e-05,17.69896]
[1777039762150,34.6,77961.54,0.0,-0.85851,8e-05,17.70036]
[1777039762206,34.6,77961.54,0.0,-0.85851,8e-05,17.70036]
[1777039762271,34.6,77961.54,0.0,-0.85851,8e-05,17.70036]
[1777039763064,34.6,77962.27,0.0,-0.85846,8e-05,17.70504]
[1777039768099,34.59,77959.47,0.0,-0.85872,8e-05,17.68214]
[1777039770113,34.59,77964.62,0.0,-0.85831,8e-05,17.71804]
[1777039771120,34.59,77975.12,0.0,-0.85747,8e-05,17.78973]
[1777039772127,34.59,77976.35,0.0,-0.85737,8e-05,17.79829]
[1777039774830,34.59,77971.99,0.0,-0.85774,8e-05,17.76636]
[1777039774925,34.59,77971.99,0.0,-0.85774,8e-05,17.76636]
[1777039775023,34.59,77971.99,0.0,-0.85774,8e-05,17.76636]
[1777039780042,34.59,77979.49,0.0,-0.85714,8e-05,17.81889]
[1777039780117,34.59,77977.41,0.0,-0.85731,8e-05,17.8036]
[1777039780276,34.59,77977.41,0.0,-0.85731,8e-05,17.8036]
[1777039782199,34.58,77982.55,0.0,-0.8569,8e-05,17.83967]
[1777039783889,34.58,77982.55,0.0,-0.8569,8e-05,17.83967]
[1777039783932,34.58,77982.55,0.0,-0.8569,8e-05,17.83967]
[1777039784021,34.58,77982.55,0.0,-0.8569,8e-05,17.83967]
[1777039787234,34.58,77990.08,0.0,-0.85632,8e-05,17.89007]
[1777039789106,34.58,77990.08,0.0,-0.85632,8e-05,17.89007]
[1777039788241,34.57,77995.18,0.0,-0.85593,8e-05,17.92403]
[1777039789156,34.57,77995.18,0.0,-0.85593,8e-05,17.92403]
[1777039789272,34.57,77995.18,0.0,-0.85593,8e-05,17.92403]
[1777039792269,34.56,78015.54,0.0,-0.85435,8e-05,18.06103]
[1777039793276,34.56,78020.07,0.0,-0.85398,8e-05,18.09322]
[1777039795290,34.55,78011.87,0.0,-0.85468,8e-05,18.03304]
[1777039796297,34.55,78006.38,0.0,-0.85514,8e-05,17.99302]
[1777039797304,34.55,77997.1,0.0,-0.85592,8e-05,17.92575]
[1777039798311,34.55,77996.91,0.0,-0.85594,8e-05,17.9241]
[1777039799318,34.55,77990.88,0.0,-0.85644,8e-05,17.88038]
[1777039801334,34.55,77996.57,0.0,-0.85598,8e-05,17.9207]
[1777039802897,34.55,77996.57,0.0,-0.85598,8e-05,17.9207]
[1777039802952,34.55,77996.57,0.0,-0.85598,8e-05,17.9207]
[1777039803040,34.55,77996.57,0.0,-0.85598,8e-05,17.9207]
[1777039803347,34.54,77980.55,0.0,-0.85735,8e-05,17.80108]
[1777039804354,34.54,77979.39,0.0,-0.85745,8e-05,17.79243]
[1777039807375,34.54,77973.45,0.0,-0.85795,8e-05,17.74904]
[1777039808904,34.54,77973.45,0.0,-0.85795,8e-05,17.74904]
[1777039808915,34.54,77973.45,0.0,-0.85795,8e-05,17.74904]
[1777039809025,34.54,77973.45,0.0,-0.85795,8e-05,17.74904]
[1777039810655,34.54,77970.84,0.0,-0.85817,8e-05,17.72991]
[1777039810707,34.54,77970.84,0.0,-0.85817,8e-05,17.72991]
[1777039810772,34.54,77970.84,0.0,-0.85817,8e-05,17.72991]
[1777039810873,34.54,77971.27,0.0,-0.85814,8e-05,17.73286]
[1777039813417,34.54,77963.43,0.0,-0.85879,8e-05,17.67595]
[1777039815872,34.54,77964.2,0.0,-0.85872,8e-05,17.68139]
[1777039815921,34.54,77964.2,0.0,-0.85872,8e-05,17.68139]
[1777039816023,34.54,77964.2,0.0,-0.85872,8e-05,17.68139]
[1777039819464,34.54,77952.32,0.0,-0.8597,8e-05,17.59545]
[1777039820472,34.54,77944.96,0.0,-0.8603,8e-05,17.54258]
[1777039821810,34.54,77944.96,0.0,-0.8603,8e-05,17.54258]
[1777039821839,34.54,77944.96,0.0,-0.8603,8e-05,17.54258]
[1777039822020,34.54,77944.96,0.0,-0.8603,8e-05,17.54258]
[1777039823493,34.54,77958.91,0.0,-0.85916,8e-05,17.64311]
[1777039825089,34.54,77958.91,0.0,-0.85916,8e-05,17.64311]
[1777039825132,34.54,77958.91,0.0,-0.85916,8e-05,17.64311]
[1777039825123,34.54,77961.91,0.0,-0.85893,8e-05,17.66327]
[1777039825272,34.54,77961.91,0.0,-0.85893,8e-05,17.66327]
[1777039828077,34.54,77965.35,0.0,-0.85867,8e-05,17.68661]
[1777039828139,34.54,77965.35,0.0,-0.85867,8e-05,17.68661]
[1777039828121,34.53,77963.1,0.0,-0.85888,8e-05,17.66813]
[1777039828269,34.53,77963.1,0.0,-0.85888,8e-05,17.66813]
[1777039828528,34.53,77964.36,0.0,-0.85877,8e-05,17.67719]
[1777039831760,34.53,77966.19,0.0,-0.85865,8e-05,17.68801]
[1777039831771,34.53,77966.19,0.0,-0.85865,8e-05,17.68801]
[1777039835333,34.52,77962.18,0.0,-0.85904,8e-05,17.65265]
[1777039835344,34.52,77962.18,0.0,-0.85904,8e-05,17.65265]
[1777039835514,34.52,77962.18,0.0,-0.85904,8e-05,17.65265]
[1777039837643,34.52,77958.5,0.0,-0.85934,8e-05,17.62605]
[1777039837683,34.52,77958.5,0.0,-0.85934,8e-05,17.62605]
[1777039837772,34.52,77958.5,0.0,-0.85934,8e-05,17.62605]
[1777039837873,34.52,77954.41,0.0,-0.85968,8e-05,17.59658]
[1777039839257,34.52,77951.58,0.0,-0.85991,8e-05,17.57624]
[1777039839276,34.52,77951.58,0.0,-0.85991,8e-05,17.57624]
[1777039839960,34.52,77951.58,0.0,-0.85991,8e-05,17.57624]
[1777039840612,34.52,77964.72,0.0,-0.85883,8e-05,17.67083]
[1777039841496,34.52,77964.72,0.0,-0.85883,8e-05,17.67083]
[1777039841519,34.52,77964.72,0.0,-0.85883,8e-05,17.67083]
[1777039841548,34.52,77964.72,0.0,-0.85883,8e-05,17.67083]
[1777039841620,34.52,77970.89,0.0,-0.85832,8e-05,17.71517]
[1777039843526,34.52,77971.48,0.0,-0.85828,8e-05,17.71928]
[1777039843570,34.52,77971.48,0.0,-0.85828,8e-05,17.71928]
[1777039843770,34.52,77971.48,0.0,-0.85828,8e-05,17.71928]
[1777039843849,34.52,77971.81,0.0,-0.85825,8e-05,17.7215]
[1777039844641,34.52,77981.41,0.0,-0.85746,8e-05,17.79049]
[1777039845651,34.52,77982.43,0.0,-0.85738,8e-05,17.79772]
[1777039847666,34.52,77989.85,0.0,-0.85677,8e-05,17.85094]
[1777039849679,34.52,77996.35,0.0,-0.85623,8e-05,17.89736]
[1777039854714,34.52,77996.04,0.0,-0.85627,8e-05,17.89381]
[1777039859749,34.52,77993.69,0.0,-0.85648,8e-05,17.87559]
[1777039861275,34.52,77991.31,0.0,-0.85668,8e-05,17.85819]
[1777039861301,34.52,77991.31,0.0,-0.85668,8e-05,17.85819]
[1777039861523,34.52,77991.31,0.0,-0.85668,8e-05,17.85819]
[1777039863777,34.52,77996.96,0.0,-0.85622,8e-05,17.89828]
[1777039867806,34.51,78002.47,0.0,-0.85578,8e-05,17.93693]
[1777039869081,34.51,78002.47,0.0,-0.85578,8e-05,17.93693]
[1777039869133,34.51,78002.47,0.0,-0.85578,8e-05,17.93693]
[1777039869182,34.51,78004.69,0.0,-0.8556,8e-05,17.95231]
[1777039869277,34.51,78004.69,0.0,-0.8556,8e-05,17.95231]
[1777039870828,34.51,78015.06,0.0,-0.85474,8e-05,18.02683]
[1777039871835,34.51,78025.06,0.0,-0.8539,8e-05,18.09888]
[1777039872842,34.51,78028.25,0.0,-0.85364,8e-05,18.12166]
[1777039873851,34.51,78043.58,0.0,-0.85235,8e-05,18.23216]
[1777039874279,34.51,78043.58,0.0,-0.85235,8e-05,18.23216]
[1777039874878,34.51,78043.58,0.0,-0.85235,8e-05,18.23216]
[1777039874906,34.51,78067.86,0.0,-0.85028,9e-05,18.4078]
[1777039875910,34.51,78064.29,0.0,-0.85059,9e-05,18.38165]
[1777039876917,34.51,78057.78,0.0,-0.85115,9e-05,18.33438]
[1777039878351,34.51,78057.75,0.0,-0.85115,9e-05,18.33403]
[1777039878889,34.51,78057.75,0.0,-0.85115,9e-05,18.33403]
[1777039879052,34.51,78057.75,0.0,-0.85115,9e-05,18.33403]
[1777039879144,34.51,78045.66,0.0,-0.85218,8e-05,18.24645]
[1777039879938,34.51,78037.2,0.0,-0.85289,8e-05,18.18533]
[1777039880383,34.51,78037.2,0.0,-0.85289,8e-05,18.18533]
[1777039880545,34.51,78037.2,0.0,-0.85289,8e-05,18.18533]
[1777039883967,34.51,78030.11,0.0,-0.85349,8e-05,18.13448]
[1777039885981,34.51,78018.02,0.0,-0.85452,8e-05,18.04613]
[1777039887994,34.51,78015.9,0.0,-0.8547,8e-05,18.0304]
[1777039889069,34.51,78015.9,0.0,-0.8547,8e-05,18.0304]
[1777039889287,34.51,78015.0,0.0,-0.85478,8e-05,18.02373]
[1777039889466,34.51,78015.0,0.0,-0.85478,8e-05,18.02373]
[1777039889771,34.51,78015.0,0.0,-0.85478,8e-05,18.02373]
[1777039890023,34.51,78015.0,0.0,-0.85478,8e-05,18.02373]
[1777039893030,34.51,78008.51,0.0,-0.85535,8e-05,17.97275]
[1777039895044,34.51,78015.1,0.0,-0.8548,8e-05,18.02018]
[1777039897058,34.51,78013.73,0.0,-0.85492,8e-05,18.00999]
[1777039902108,34.5,78012.21,0.0,-0.85505,8e-05,17.99856]
[1777039902202,34.5,78012.21,0.0,-0.85505,8e-05,17.99856]
[1777039902281,34.5,78012.75,0.0,-0.855,8e-05,18.00235]
[1777039906234,34.5,78014.45,0.0,-0.85487,8e-05,18.01423]
[1777039906244,34.5,78014.45,0.0,-0.85487,8e-05,18.01423]
[1777039906280,34.5,78014.26,0.0,-0.85488,8e-05,18.01272]
[1777039909142,34.5,78025.87,0.0,-0.85392,8e-05,18.09616]
[1777039911133,34.5,78023.38,0.0,-0.85413,8e-05,18.07795]
[1777039911280,34.5,78022.46,0.0,-0.85421,8e-05,18.07111]
[1777039911286,34.5,78022.46,0.0,-0.85421,8e-05,18.07111]
[1777039911528,34.5,78022.46,0.0,-0.85421,8e-05,18.07111]
[1777039912447,34.5,78021.99,0.0,-0.85425,8e-05,18.06753]
[1777039912529,34.5,78021.99,0.0,-0.85425,8e-05,18.06753]
[1777039912562,34.5,78021.99,0.0,-0.85425,8e-05,18.06753]
[1777039912641,34.5,78021.99,0.0,-0.85425,8e-05,18.06753]
[1777039912779,34.5,78021.99,0.0,-0.85425,8e-05,18.06753]
[1777039913169,34.5,78022.06,0.0,-0.85425,8e-05,18.06785]
[1777039915184,34.5,78015.5,0.0,-0.8548,8e-05,18.02013]
[1777039918481,34.5,78012.42,0.0,-0.85506,8e-05,17.99749]
[1777039918532,34.5,78012.42,0.0,-0.85506,8e-05,17.99749]
[1777039918533,34.5,78012.42,0.0,-0.85506,8e-05,17.99749]
[1777039918786,34.5,78012.42,0.0,-0.85506,8e-05,17.99749]
[1777039923240,34.5,78003.94,0.0,-0.85578,8e-05,17.93585]
[1777039926441,34.5,78007.69,0.0,-0.85546,8e-05,17.96298]
[1777039926477,34.5,78007.69,0.0,-0.85546,8e-05,17.96298]
[1777039926532,34.5,78007.69,0.0,-0.85546,8e-05,17.96298]
[1777039928071,34.5,78007.86,0.0,-0.85545,8e-05,17.96421]
[1777039928118,34.5,78007.86,0.0,-0.85545,8e-05,17.96421]
[1777039928172,34.5,78007.86,0.0,-0.85545,8e-05,17.9642]
[1777039928295,34.5,78007.86,0.0,-0.85545,8e-05,17.9642]
[1777039931314,34.5,77998.77,0.0,-0.85621,8e-05,17.89851]
[1777039932311,34.5,77991.56,0.0,-0.8568,8e-05,17.84655]
[1777039933318,34.5,77986.14,0.0,-0.85725,8e-05,17.80759]
[1777039934325,34.5,77977.63,0.0,-0.85796,8e-05,17.74617]
[1777039935332,34.5,77968.65,0.0,-0.8587,8e-05,17.68147]
[1777039936340,34.5,77965.86,0.0,-0.85892,8e-05,17.66146]
[1777039940368,34.5,77972.37,0.0,-0.85838,8e-05,17.70873]
[1777039942382,34.5,77966.97,0.0,-0.85882,8e-05,17.67043]
[1777039943389,34.5,77961.91,0.0,-0.85923,8e-05,17.63434]
[1777039945614,34.5,77961.55,0.0,-0.85926,8e-05,17.63188]
[1777039945619,34.5,77961.55,0.0,-0.85926,8e-05,17.63188]
[1777039945771,34.5,77961.55,0.0,-0.85926,8e-05,17.63188]
[1777039947786,34.5,77964.43,0.0,-0.85902,8e-05,17.65285]
[1777039947838,34.5,77964.43,0.0,-0.85902,8e-05,17.65285]
[1777039948019,34.5,77964.43,0.0,-0.85902,8e-05,17.65285]
[1777039948121,34.5,77964.96,0.0,-0.85898,8e-05,17.65687]
[1777039949431,34.5,77972.63,0.0,-0.85834,8e-05,17.7122]
[1777039950893,34.5,77972.63,0.0,-0.85834,8e-05,17.7122]
[1777039951024,34.5,77972.63,0.0,-0.85834,8e-05,17.7122]
[1777039951081,34.5,77972.63,0.0,-0.85834,8e-05,17.7122]
[1777039953460,34.5,77979.33,0.0,-0.8578,8e-05,17.75776]
[1777039954467,34.51,77985.29,0.0,-0.85731,8e-05,17.80093]
[1777039956844,34.51,77982.42,0.0,-0.85754,8e-05,17.78039]
[1777039956897,34.51,77982.42,0.0,-0.85754,8e-05,17.78039]
[1777039957028,34.51,77982.42,0.0,-0.85754,8e-05,17.78039]
[1777039957124,34.51,77977.25,0.0,-0.85797,8e-05,17.74354]
[1777039958862,34.51,77978.42,0.0,-0.85787,8e-05,17.75197]
[1777039958914,34.51,77978.42,0.0,-0.85787,8e-05,17.75197]
[1777039959020,34.51,77978.42,0.0,-0.85787,8e-05,17.75197]
[1777039959073,34.51,77978.77,0.0,-0.85784,8e-05,17.75493]
[1777039964537,34.51,77977.47,0.0,-0.85793,8e-05,17.74665]
[1777039965583,34.51,77977.47,0.0,-0.85793,8e-05,17.74665]
[1777039965663,34.51,77977.47,0.0,-0.85793,8e-05,17.74665]
[1777039965773,34.51,77977.47,0.0,-0.85793,8e-05,17.74665]
[1777039968048,34.51,77980.14,0.0,-0.85771,8e-05,17.76633]
[1777039968217,34.51,77980.14,0.0,-0.85771,8e-05,17.76633]
[1777039968271,34.51,77980.14,0.0,-0.85771,8e-05,17.76633]
[1777039968319,34.51,77987.68,0.0,-0.85708,8e-05,17.821]
[1777039969477,34.51,77985.83,0.0,-0.85723,8e-05,17.80767]
[1777039969529,34.51,77985.83,0.0,-0.85723,8e-05,17.80767]
[1777039969773,34.51,77985.83,0.0,-0.85723,8e-05,17.80767]
[1777039976227,34.51,77984.78,0.0,-0.85731,8e-05,17.80103]
[1777039976239,34.51,77984.78,0.0,-0.85731,8e-05,17.80103]
[1777039976275,34.51,77984.78,0.0,-0.85731,8e-05,17.80103]
[1777039976287,34.51,77989.45,0.0,-0.85692,8e-05,17.83498]
[1777039977554,34.51,77990.19,0.0,-0.85685,8e-05,17.84032]
[1777039977718,34.51,77990.19,0.0,-0.85685,8e-05,17.84032]
[1777039977769,34.51,77990.19,0.0,-0.85685,8e-05,17.84032]
[1777039977871,34.51,77989.57,0.0,-0.8569,8e-05,17.83596]
[1777039982663,34.51,78002.79,0.0,-0.8558,8e-05,17.93186]
[1777039983670,34.51,78003.87,0.0,-0.85571,8e-05,17.93964]
[1777039984677,34.51,77996.51,0.0,-0.85632,8e-05,17.88652]
[1777039986394,34.51,77993.45,0.0,-0.85658,8e-05,17.8645]
[1777039986440,34.51,77993.45,0.0,-0.85658,8e-05,17.8645]
[1777039986527,34.51,77993.45,0.0,-0.85658,8e-05,17.8645]
[1777039988703,34.51,77992.49,0.0,-0.85665,8e-05,17.85773]
[1777039988757,34.51,77992.49,0.0,-0.85665,8e-05,17.85773]
[1777039988772,34.51,77992.49,0.0,-0.85665,8e-05,17.85773]
[1777039988804,34.51,77993.11,0.0,-0.8566,8e-05,17.86229]
[1777039990957,34.51,77993.23,0.0,-0.85659,8e-05,17.86324]
[1777039991009,34.51,77993.23,0.0,-0.85659,8e-05,17.86324]
[1777039991023,34.51,77993.23,0.0,-0.85659,8e-05,17.86324]
[1777039992545,34.51,77985.89,0.0,-0.8572,8e-05,17.81052]
[1777039993038,34.51,77985.89,0.0,-0.8572,8e-05,17.81052]
[1777039993090,34.51,77985.89,0.0,-0.8572,8e-05,17.81052]
[1777039993271,34.51,77985.89,0.0,-0.8572,8e-05,17.81052]
[1777039993189,34.52,77986.7,0.0,-0.85711,8e-05,17.8181]
[1777039995754,34.52,77975.85,0.0,-0.85799,8e-05,17.74166]
[1777039996397,34.52,77975.85,0.0,-0.85799,8e-05,17.74166]
[1777039996449,34.52,77975.85,0.0,-0.85799,8e-05,17.74166]
[1777039996523,34.52,77975.85,0.0,-0.85799,8e-05,17.74166]
[1777039996761,34.52,77977.2,0.0,-0.85787,8e-05,17.75164]
[1777039997768,34.52,77989.53,0.0,-0.85685,8e-05,17.84073]
[1777039998775,34.52,77991.39,0.0,-0.85669,8e-05,17.85426]
[1777039999793,34.52,77991.39,0.0,-0.85669,8e-05,17.85426]
[1777039999834,34.52,77991.39,0.0,-0.85669,8e-05,17.85426]
[1777040000027,34.52,77991.39,0.0,-0.85669,8e-05,17.85426]
[1777040000353,34.52,77991.39,0.0,-0.85669,8e-05,17.85426]
[1777040000368,34.52,77984.76,0.0,-0.85724,8e-05,17.80675]
[1777040000521,34.52,77984.76,0.0,-0.85724,8e-05,17.80675]
[1777040002803,34.52,77978.71,0.0,-0.85771,8e-05,17.76548]
[1777040005040,34.52,77978.71,0.0,-0.85771,8e-05,17.76548]
[1777040005083,34.52,77978.71,0.0,-0.85771,8e-05,17.76548]
[1777040005275,34.52,77978.71,0.0,-0.85771,8e-05,17.76548]
[1777040005364,34.52,77978.71,0.0,-0.85771,8e-05,17.76548]
[1777040005343,34.53,77979.15,0.0,-0.85762,8e-05,17.77316]
[1777040005416,34.53,77979.15,0.0,-0.85762,8e-05,17.77316]
[1777040005524,34.53,77979.15,0.0,-0.85762,8e-05,17.77316]
[1777040010719,34.54,77976.82,0.0,-0.85778,8e-05,17.75907]
[1777040010774,34.54,77976.82,0.0,-0.85778,8e-05,17.75907]
[1777040011052,34.54,77976.82,0.0,-0.85778,8e-05,17.75907]
[1777040011119,34.54,77976.82,0.0,-0.85778,8e-05,17.75907]
[1777040011194,34.54,77976.82,0.0,-0.85778,8e-05,17.75907]
[1777040011212,34.54,77971.07,0.0,-0.85827,8e-05,17.71452]
[1777040011452,34.54,77971.07,0.0,-0.85827,8e-05,17.71452]
[1777040011868,34.54,77963.24,0.0,-0.85892,8e-05,17.65818]
[1777040012880,34.54,77944.07,0.0,-0.86048,8e-05,17.52053]
[1777040013887,34.54,77937.86,0.0,-0.86099,8e-05,17.47617]
[1777040014893,34.54,77939.17,0.0,-0.86088,8e-05,17.48574]
[1777040017914,34.54,77931.81,0.0,-0.86147,8e-05,17.43359]
[1777040020671,34.54,77932.84,0.0,-0.86138,8e-05,17.44156]
[1777040020739,34.54,77932.84,0.0,-0.86138,8e-05,17.44156]
[1777040020779,34.54,77932.84,0.0,-0.86138,8e-05,17.44156]
[1777040021948,34.54,77920.92,0.0,-0.86233,8e-05,17.35665]
[1777040023961,34.54,77922.29,0.0,-0.86221,8e-05,17.36728]
[1777040026134,34.54,77921.46,0.0,-0.86228,8e-05,17.36179]
[1777040026186,34.54,77921.46,0.0,-0.86228,8e-05,17.36179]
[1777040026273,34.54,77921.46,0.0,-0.86228,8e-05,17.36179]
[1777040026346,34.55,77921.65,0.0,-0.86225,8e-05,17.36407]
[1777040028097,34.55,77919.93,0.0,-0.86239,8e-05,17.35173]
[1777040028293,34.55,77919.93,0.0,-0.86239,8e-05,17.35173]
[1777040028413,34.55,77919.09,0.0,-0.86245,8e-05,17.34644]
[1777040028996,34.55,77910.32,0.0,-0.86316,8e-05,17.28357]
[1777040030008,34.55,77910.42,0.0,-0.86314,8e-05,17.28492]
[1777040031413,34.55,77906.46,0.0,-0.86345,8e-05,17.25691]
[1777040031465,34.55,77906.46,0.0,-0.86345,8e-05,17.25691]
[1777040031527,34.55,77906.46,0.0,-0.86345,8e-05,17.25691]
[1777040032018,34.55,77907.95,0.0,-0.86333,8e-05,17.26798]
[1777040036614,34.55,77905.96,0.0,-0.86347,8e-05,17.25525]
[1777040036666,34.55,77905.96,0.0,-0.86347,8e-05,17.25525]
[1777040036770,34.55,77905.96,0.0,-0.86347,8e-05,17.25525]
[1777040038094,34.55,77904.47,0.0,-0.86359,8e-05,17.24498]
[1777040038146,34.55,77904.47,0.0,-0.86359,8e-05,17.24498]
[1777040038274,34.55,77904.47,0.0,-0.86359,8e-05,17.24498]
[1777040038350,34.55,77904.83,0.0,-0.86355,8e-05,17.24797]
[1777040043639,34.56,77902.41,0.0,-0.86372,8e-05,17.23275]
[1777040043687,34.56,77902.41,0.0,-0.86372,8e-05,17.23275]
[1777040043774,34.56,77902.41,0.0,-0.86372,8e-05,17.23275]
[1777040044105,34.56,77904.01,0.0,-0.86359,8e-05,17.24463]
[1777040049140,34.56,77905.28,0.0,-0.86347,8e-05,17.25564]
[1777040049967,34.56,77905.28,0.0,-0.86347,8e-05,17.25564]
[1777040050019,34.56,77905.28,0.0,-0.86347,8e-05,17.25564]
[1777040050292,34.56,77905.28,0.0,-0.86347,8e-05,17.25564]
[1777040050366,34.56,77906.35,0.0,-0.86338,8e-05,17.26369]
[1777040051154,34.56,77912.79,0.0,-0.86285,8e-05,17.3102]
[1777040055182,34.56,77925.16,0.0,-0.86184,8e-05,17.4001]
[1777040056390,34.56,77925.16,0.0,-0.86184,8e-05,17.4001]
[1777040056189,34.56,77929.98,0.0,-0.86145,8e-05,17.43486]
[1777040056495,34.56,77929.98,0.0,-0.86145,8e-05,17.43486]
[1777040056525,34.56,77929.98,0.0,-0.86145,8e-05,17.43486]
[1777040057195,34.56,77930.48,0.0,-0.86141,8e-05,17.4386]
[1777040058203,34.56,77923.49,0.0,-0.86197,8e-05,17.38863]
[1777040059209,34.56,77919.17,0.0,-0.86232,8e-05,17.35788]
[1777040059707,34.56,77919.17,0.0,-0.86232,8e-05,17.35788]
[1777040059771,34.56,77919.17,0.0,-0.86232,8e-05,17.35788]
[1777040059784,34.56,77919.17,0.0,-0.86232,8e-05,17.35788]
[1777040060217,34.56,77915.44,0.0,-0.86261,8e-05,17.33142]
[1777040061106,34.56,77915.44,0.0,-0.86261,8e-05,17.33142]
[1777040061271,34.56,77915.44,0.0,-0.86261,8e-05,17.33142]
[1777040061371,34.56,77916.26,0.0,-0.86254,8e-05,17.33761]
[1777040063238,34.57,77923.06,0.0,-0.86198,8e-05,17.38721]
[1777040063445,34.57,77923.06,0.0,-0.86198,8e-05,17.38721]
[1777040063477,34.57,77923.06,0.0,-0.86198,8e-05,17.38721]
[1777040063520,34.57,77923.06,0.0,-0.86198,8e-05,17.38721]
[1777040064263,34.57,77931.49,0.0,-0.8613,8e-05,17.44819]
[1777040065268,34.57,77938.68,0.0,-0.8607,8e-05,17.50048]
[1777040067283,34.57,77937.26,0.0,-0.8608,8e-05,17.49151]
[1777040067953,34.57,77937.26,0.0,-0.8608,8e-05,17.49151]
[1777040068021,34.57,77937.26,0.0,-0.8608,8e-05,17.49151]
[1777040068026,34.57,77937.26,0.0,-0.8608,8e-05,17.49151]
[1777040068109,34.57,77937.26,0.0,-0.8608,8e-05,17.49216]
[1777040069012,34.57,77937.26,0.0,-0.8608,8e-05,17.49216]
[1777040069028,34.57,77937.26,0.0,-0.8608,8e-05,17.49216]
[1777040069297,34.57,77940.84,0.0,-0.8605,8e-05,17.51849]
[1777040074332,34.58,77938.84,0.0,-0.86065,8e-05,17.50365]
[1777040076598,34.58,77941.35,0.0,-0.86043,8e-05,17.5229]
[1777040076678,34.58,77941.35,0.0,-0.86043,8e-05,17.5229]
[1777040076777,34.58,77941.35,0.0,-0.86043,8e-05,17.5229]
[1777040077353,34.58,77938.91,0.0,-0.86062,8e-05,17.50599]
[1777040081386,34.58,77921.02,0.0,-0.86204,8e-05,17.38021]
[1777040082394,34.58,77896.45,0.0,-0.86402,8e-05,17.20432]
[1777040083401,34.59,77896.68,0.0,-0.86399,8e-05,17.20695]
[1777040084408,34.59,77903.01,0.0,-0.86348,8e-05,17.2527]
[1777040086422,34.59,77898.91,0.0,-0.86379,8e-05,17.22417]
[1777040086634,34.59,77898.91,0.0,-0.86379,8e-05,17.22417]
[1777040086686,34.59,77898.91,0.0,-0.86379,8e-05,17.22417]
[1777040086770,34.59,77898.91,0.0,-0.86379,8e-05,17.22417]
[1777040087429,34.59,77897.53,0.0,-0.8639,8e-05,17.21473]
[1777040090449,34.59,77890.16,0.0,-0.86447,8e-05,17.16338]
[1777040091456,34.59,77880.59,0.0,-0.86523,8e-05,17.09552]
[1777040092463,34.59,77880.71,0.0,-0.86521,8e-05,17.09697]
[1777040093471,34.59,77889.72,0.0,-0.86449,8e-05,17.16193]
[1777040094478,34.59,77900.36,0.0,-0.86363,8e-05,17.2385]
[1777040095485,34.6,77903.14,0.0,-0.86341,8e-05,17.25878]
[1777040098129,34.6,77900.07,0.0,-0.86365,8e-05,17.23717]
[1777040098173,34.6,77900.07,0.0,-0.86365,8e-05,17.23717]
[1777040098270,34.6,77900.07,0.0,-0.86365,8e-05,17.23717]
[1777040098274,34.6,77898.92,0.0,-0.86373,8e-05,17.22973]
[1777040103541,34.6,77900.14,0.0,-0.86361,8e-05,17.24031]
[1777040104548,34.6,77891.1,0.0,-0.86433,8e-05,17.17606]
[1777040105555,34.6,77884.69,0.0,-0.86484,8e-05,17.13072]
[1777040107060,34.6,77884.69,0.0,-0.86484,8e-05,17.13072]
[1777040107112,34.6,77884.69,0.0,-0.86484,8e-05,17.13072]
[1777040107270,34.6,77884.69,0.0,-0.86484,8e-05,17.13072]
[1777040107286,34.6,77880.83,0.0,-0.86513,8e-05,17.10423]
[1777040108576,34.6,77885.21,0.0,-0.86478,8e-05,17.13604]
[1777040110851,34.6,77887.99,0.0,-0.86455,8e-05,17.1564]
[1777040111009,34.6,77887.99,0.0,-0.86455,8e-05,17.1564]
[1777040111019,34.6,77887.99,0.0,-0.86455,8e-05,17.1564]
[1777040111120,34.61,77901.47,0.0,-0.86347,8e-05,17.25321]
[1777040111604,34.61,77904.93,0.0,-0.86318,8e-05,17.27828]
[1777040113619,34.61,77910.7,0.0,-0.86271,8e-05,17.32013]
[1777040115634,34.61,77922.5,0.0,-0.86175,8e-05,17.40535]
[1777040116641,34.61,77928.12,0.0,-0.86129,8e-05,17.44629]
[1777040117648,34.61,77938.69,0.0,-0.86043,8e-05,17.52267]
[1777040118655,34.61,77937.81,0.0,-0.86049,8e-05,17.51688]
[1777040120116,34.61,77937.81,0.0,-0.86049,8e-05,17.51688]
[1777040120245,34.61,77937.81,0.0,-0.86049,8e-05,17.51688]
[1777040120269,34.61,77937.81,0.0,-0.86049,8e-05,17.51688]
[1777040120382,34.61,77939.42,0.0,-0.86035,8e-05,17.52948]
[1777040125704,34.62,77940.89,0.0,-0.8602,8e-05,17.54275]
[1777040128725,34.62,77949.02,0.0,-0.85951,8e-05,17.60259]
[1777040129732,34.62,77955.78,0.0,-0.85896,8e-05,17.65153]
[1777040131746,34.62,77950.82,0.0,-0.85938,8e-05,17.61312]
[1777040136780,34.63,77949.17,0.0,-0.85949,8e-05,17.60339]
[1777040137788,34.63,77955.54,0.0,-0.85896,8e-05,17.64954]
[1777040138795,34.63,77965.1,0.0,-0.85817,8e-05,17.71854]
[1777040139802,34.63,77967.82,0.0,-0.85794,8e-05,17.73835]
[1777040144837,34.63,77970.69,0.0,-0.85769,8e-05,17.76025]
[1777040149874,34.63,77975.26,0.0,-0.8573,8e-05,17.79413]
[1777040150879,34.63,77981.93,0.0,-0.85675,8e-05,17.84222]
[1777040155914,34.64,77980.34,0.0,-0.85685,8e-05,17.83362]
[1777040157929,34.64,77985.89,0.0,-0.85638,8e-05,17.87445]
[1777040158604,34.64,77985.89,0.0,-0.85638,8e-05,17.87445]
[1777040158638,34.64,77985.89,0.0,-0.85638,8e-05,17.87445]
[1777040158772,34.64,77985.89,0.0,-0.85638,8e-05,17.87445]
[1777040158936,34.64,77997.03,0.0,-0.85545,8e-05,17.95512]
[1777040159942,34.64,78003.04,0.0,-0.85494,8e-05,17.99881]
[1777040160950,34.64,78012.2,0.0,-0.85417,8e-05,18.06512]
[1777040161957,34.64,78016.05,0.0,-0.85384,8e-05,18.09315]
[1777040162964,34.64,78025.35,0.0,-0.85306,8e-05,18.16039]
[1777040163971,34.64,78031.27,0.0,-0.85256,8e-05,18.20348]
[1777040164983,34.64,78039.41,0.0,-0.85187,8e-05,18.26253]
[1777040165985,34.64,78047.11,0.0,-0.85121,8e-05,18.31859]
[1777040168478,34.65,78039.33,0.0,-0.85185,8e-05,18.26409]
[1777040170013,34.65,78035.01,0.0,-0.8522,8e-05,18.23355]
[1777040172034,34.65,78038.69,0.0,-0.85188,8e-05,18.26099]
[1777040174496,34.65,78034.77,0.0,-0.8522,8e-05,18.23375]
[1777040175688,34.65,78036.39,0.0,-0.85206,8e-05,18.24542]
[1777040175963,34.65,78036.39,0.0,-0.85206,8e-05,18.24542]
[1777040176063,34.65,78042.58,0.0,-0.85154,8e-05,18.29036]
[1777040179243,34.65,78040.96,0.0,-0.85166,8e-05,18.27978]
[1777040179295,34.65,78039.51,0.0,-0.85178,8e-05,18.26985]
[1777040180701,34.65,78040.74,0.0,-0.85167,8e-05,18.27899]
[1777040180752,34.65,78040.74,0.0,-0.85167,8e-05,18.27899]
[1777040180771,34.65,78040.74,0.0,-0.85167,8e-05,18.27899]
[1777040183112,34.65,78035.24,0.0,-0.85213,8e-05,18.23992]
[1777040186133,34.66,78029.27,0.0,-0.85262,8e-05,18.19783]
[1777040188048,34.66,78027.68,0.0,-0.85275,8e-05,18.18667]
[1777040188064,34.66,78027.68,0.0,-0.85275,8e-05,18.18667]
[1777040188271,34.66,78027.68,0.0,-0.85275,8e-05,18.18667]
[1777040188370,34.66,78022.3,0.0,-0.85319,8e-05,18.14866]
[1777040189169,34.66,78016.23,0.0,-0.8537,8e-05,18.10498]
[1777040190168,34.66,78004.71,0.0,-0.85466,8e-05,18.02226]
[1777040191175,34.66,77997.45,0.0,-0.85529,8e-05,17.96668]
[1777040192182,34.66,77986.97,0.0,-0.85616,8e-05,17.89169]
[1777040193188,34.66,77980.95,0.0,-0.85665,8e-05,17.84861]
[1777040194196,34.66,77979.33,0.0,-0.85678,8e-05,17.83723]
[1777040196211,34.66,77962.92,0.0,-0.85813,8e-05,17.72009]
[1777040197217,34.66,77959.96,0.0,-0.85837,8e-05,17.69914]
[1777040199231,34.66,77965.8,0.0,-0.85788,8e-05,17.7415]
[1777040203998,34.66,77966.91,0.0,-0.85778,8e-05,17.75015]
[1777040204386,34.66,77966.91,0.0,-0.85778,8e-05,17.75015]
[1777040204432,34.66,77971.61,0.0,-0.8574,8e-05,17.78387]
[1777040205273,34.66,77977.36,0.0,-0.85692,8e-05,17.82542]
[1777040206481,34.66,77977.36,0.0,-0.85692,8e-05,17.82542]
[1777040206545,34.66,77977.36,0.0,-0.85692,8e-05,17.82542]
[1777040207854,34.66,77970.96,0.0,-0.85744,8e-05,17.77963]
[1777040210575,34.66,77969.82,0.0,-0.85754,8e-05,17.77169]
[1777040210692,34.66,77969.46,0.0,-0.85756,8e-05,17.76923]
[1777040210772,34.66,77969.46,0.0,-0.85756,8e-05,17.76923]
[1777040214335,34.67,77963.01,0.0,-0.85809,8e-05,17.72349]
[1777040215440,34.67,77963.01,0.0,-0.85809,8e-05,17.72349]
[1777040215486,34.67,77963.01,0.0,-0.85809,8e-05,17.72349]
[1777040215523,34.67,77963.01,0.0,-0.85809,8e-05,17.72349]
[1777040217357,34.67,77955.03,0.0,-0.85874,8e-05,17.66683]
[1777040219375,34.67,77946.89,0.0,-0.8594,8e-05,17.60901]
[1777040221389,34.67,77937.07,0.0,-0.86019,8e-05,17.53907]
[1777040223405,34.67,77932.29,0.0,-0.86058,8e-05,17.5049]
[1777040224412,34.67,77937.05,0.0,-0.86019,8e-05,17.53918]
[1777040225419,34.67,77942.81,0.0,-0.85972,8e-05,17.58043]
[1777040226426,34.67,77948.82,0.0,-0.85922,8e-05,17.62394]
[1777040227433,34.67,77953.51,0.0,-0.85883,8e-05,17.65828]
[1777040230202,34.67,77953.56,0.0,-0.85882,8e-05,17.65922]
[1777040230209,34.67,77953.56,0.0,-0.85882,8e-05,17.65922]
[1777040230272,34.67,77953.56,0.0,-0.85882,8e-05,17.65922]
[1777040233475,34.67,77945.41,0.0,-0.85947,8e-05,17.60208]
[1777040235489,34.67,77938.78,0.0,-0.86,8e-05,17.55534]
[1777040237820,34.68,77936.28,0.0,-0.8602,8e-05,17.53831]
[1777040237873,34.68,77936.28,0.0,-0.8602,8e-05,17.53831]
[1777040238024,34.68,77936.28,0.0,-0.8602,8e-05,17.53831]
[1777040239837,34.68,77935.04,0.0,-0.86029,8e-05,17.53036]
[1777040239889,34.68,77935.04,0.0,-0.86029,8e-05,17.53036]
[1777040240023,34.68,77935.04,0.0,-0.86029,8e-05,17.53036]
[1777040240526,34.68,77936.0,0.0,-0.8602,8e-05,17.53769]
[1777040241533,34.68,77941.19,0.0,-0.85978,8e-05,17.5753]
[1777040242539,34.68,77946.9,0.0,-0.85931,8e-05,17.6166]
[1777040243316,34.68,77946.9,0.0,-0.85931,8e-05,17.6166]
[1777040243457,34.68,77946.9,0.0,-0.85931,8e-05,17.6166]
[1777040243524,34.68,77946.9,0.0,-0.85931,8e-05,17.6166]
[1777040245561,34.68,77952.83,0.0,-0.85881,8e-05,17.6601]
[1777040246778,34.68,77951.16,0.0,-0.85894,8e-05,17.64843]
[1777040246901,34.68,77951.16,0.0,-0.85894,8e-05,17.64843]
[1777040247025,34.68,77951.16,0.0,-0.85894,8e-05,17.64843]
[1777040250630,34.68,77951.7,0.0,-0.85889,8e-05,17.65315]
[1777040250714,34.68,77950.4,0.0,-0.85899,8e-05,17.64413]
[1777040250775,34.68,77950.4,0.0,-0.85899,8e-05,17.64413]
[1777040251395,34.68,77950.4,0.0,-0.85899,8e-05,17.64413]
[1777040251399,34.68,77950.4,0.0,-0.85899,8e-05,17.64413]
[1777040251520,34.68,77950.4,0.0,-0.85899,8e-05,17.64413]
[1777040251603,34.68,77948.63,0.0,-0.85915,8e-05,17.62816]
[1777040255316,34.69,77948.62,0.0,-0.85914,8e-05,17.62906]
[1777040255355,34.69,77948.62,0.0,-0.85914,8e-05,17.62906]
[1777040255526,34.69,77948.62,0.0,-0.85914,8e-05,17.62906]
[1777040255713,34.69,77947.62,0.0,-0.85922,8e-05,17.62222]
[1777040255755,34.69,77947.62,0.0,-0.85922,8e-05,17.62222]
[1777040255770,34.69,77947.62,0.0,-0.85922,8e-05,17.62222]
[1777040256638,34.69,77949.3,0.0,-0.85908,8e-05,17.6346]
[1777040260618,34.69,77950.66,0.0,-0.85896,8e-05,17.64498]
[1777040260698,34.69,77952.17,0.0,-0.85883,8e-05,17.65611]
[1777040260701,34.69,77952.17,0.0,-0.85883,8e-05,17.65611]
[1777040261673,34.69,77932.94,0.0,-0.8604,8e-05,17.51855]
[1777040263118,34.69,77932.94,0.0,-0.8604,8e-05,17.51855]
[1777040263165,34.69,77932.94,0.0,-0.8604,8e-05,17.51855]
[1777040263269,34.69,77932.94,0.0,-0.8604,8e-05,17.51855]
[1777040263340,34.69,77932.51,0.0,-0.86043,8e-05,17.51561]
[1777040268469,34.69,77930.69,0.0,-0.86058,8e-05,17.50317]
[1777040268524,34.69,77930.69,0.0,-0.86058,8e-05,17.50317]
[1777040268821,34.69,77930.79,0.0,-0.86056,8e-05,17.50429]
[1777040269025,34.69,77930.79,0.0,-0.86056,8e-05,17.50429]
[1777040270721,34.69,77930.5,0.0,-0.86059,8e-05,17.50218]
[1777040270769,34.69,77930.5,0.0,-0.86059,8e-05,17.50218]
[1777040270833,34.69,77930.5,0.0,-0.86059,8e-05,17.50218]
[1777040271534,34.69,77930.5,0.0,-0.86059,8e-05,17.50218]
[1777040271596,34.69,77929.37,0.0,-0.86067,8e-05,17.49451]
[1777040271770,34.69,77929.37,0.0,-0.86067,8e-05,17.49451]
[1777040273961,34.69,77924.92,0.0,-0.86103,8e-05,17.46288]
[1777040274024,34.69,77924.92,0.0,-0.86103,8e-05,17.46288]
[1777040274092,34.69,77924.92,0.0,-0.86103,8e-05,17.46288]
[1777040274125,34.69,77917.44,0.0,-0.86164,8e-05,17.40944]
[1777040275771,34.69,77917.88,0.0,-0.8616,8e-05,17.41283]
[1777040277056,34.69,77917.88,0.0,-0.8616,8e-05,17.41283]
[1777040277108,34.69,77917.88,0.0,-0.8616,8e-05,17.41283]
[1777040277273,34.69,77917.88,0.0,-0.8616,8e-05,17.41283]
[1777040277374,34.69,77917.61,0.0,-0.86162,8e-05,17.41111]
[1777040279836,34.69,77918.8,0.0,-0.86152,8e-05,17.41971]
[1777040279886,34.69,77918.8,0.0,-0.86152,8e-05,17.41971]
[1777040280026,34.69,77918.8,0.0,-0.86152,8e-05,17.41971]
[1777040283721,34.69,77916.75,0.0,-0.86168,8e-05,17.40552]
[1777040283767,34.69,77916.75,0.0,-0.86168,8e-05,17.40552]
[1777040284020,34.69,77916.75,0.0,-0.86168,8e-05,17.40552]
[1777040284119,34.69,77916.76,0.0,-0.86168,8e-05,17.4057]
[1777040285353,34.69,77916.76,0.0,-0.86168,8e-05,17.4057]
[1777040285391,34.69,77916.76,0.0,-0.86168,8e-05,17.4057]
[1777040285525,34.69,77916.76,0.0,-0.86168,8e-05,17.4057]
[1777040285594,34.69,77909.9,0.0,-0.86223,8e-05,17.357]
[1777040290460,34.69,77907.4,0.0,-0.86242,8e-05,17.33975]
[1777040290493,34.69,77907.4,0.0,-0.86242,8e-05,17.33975]
[1777040290520,34.69,77907.4,0.0,-0.86242,8e-05,17.33975]
[1777040291883,34.7,77914.5,0.0,-0.86184,8e-05,17.39109]
[1777040292956,34.7,77914.5,0.0,-0.86184,8e-05,17.39109]
[1777040293007,34.7,77914.5,0.0,-0.86184,8e-05,17.39109]
[1777040293020,34.7,77914.5,0.0,-0.86184,8e-05,17.39109]
[1777040293109,34.7,77919.33,0.0,-0.86145,8e-05,17.42575]
[1777040295268,34.7,77916.03,0.0,-0.86171,8e-05,17.40255]
[1777040295280,34.7,77916.03,0.0,-0.86171,8e-05,17.40255]
[1777040295520,34.7,77916.03,0.0,-0.86171,8e-05,17.40255]
[1777040296986,34.7,77915.26,0.0,-0.86176,8e-05,17.39787]
[1777040297019,34.7,77915.26,0.0,-0.86176,8e-05,17.39787]
[1777040297043,34.7,77915.26,0.0,-0.86176,8e-05,17.39787]
[1777040297088,34.7,77916.94,0.0,-0.86162,8e-05,17.4103]
[1777040297739,34.7,77916.94,0.0,-0.86162,8e-05,17.4103]
[1777040297771,34.7,77916.94,0.0,-0.86162,8e-05,17.4103]
[1777040297925,34.7,77916.57,0.0,-0.86165,8e-05,17.40807]
[1777040300451,34.7,77917.64,0.0,-0.86156,8e-05,17.41636]
[1777040300521,34.7,77917.64,0.0,-0.86156,8e-05,17.41636]
[1777040300905,34.7,77917.7,0.0,-0.86154,8e-05,17.41805]
[1777040301953,34.7,77909.57,0.0,-0.86218,8e-05,17.36061]
[1777040302960,34.7,77901.29,0.0,-0.86285,8e-05,17.30171]
[1777040304521,34.7,77901.29,0.0,-0.86285,8e-05,17.30171]
[1777040304573,34.7,77901.29,0.0,-0.86285,8e-05,17.30171]
[1777040304780,34.7,77901.01,0.0,-0.86286,8e-05,17.30028]
[1777040305050,34.7,77901.01,0.0,-0.86286,8e-05,17.30028]
[1777040305059,34.7,77901.01,0.0,-0.86286,8e-05,17.30028]
[1777040305270,34.7,77901.01,0.0,-0.86286,8e-05,17.30028]
[1777040305372,34.7,77900.92,0.0,-0.86287,8e-05,17.29992]
[1777040310636,34.71,77901.47,0.0,-0.86281,8e-05,17.30465]
[1777040310683,34.71,77901.47,0.0,-0.86281,8e-05,17.30465]
[1777040310771,34.71,77901.01,0.0,-0.86285,8e-05,17.30163]
[1777040311016,34.71,77893.33,0.0,-0.86348,8e-05,17.24353]
[1777040313030,34.71,77890.71,0.0,-0.86368,8e-05,17.22556]
[1777040315900,34.71,77890.75,0.0,-0.86367,8e-05,17.22657]
[1777040315939,34.71,77890.75,0.0,-0.86367,8e-05,17.22657]
[1777040316025,34.71,77890.75,0.0,-0.86367,8e-05,17.22657]
[1777040316051,34.71,77890.67,0.0,-0.86367,8e-05,17.22636]
[1777040317875,34.71,77889.31,0.0,-0.86378,8e-05,17.21702]
[1777040317927,34.71,77889.31,0.0,-0.86378,8e-05,17.21702]
[1777040318023,34.71,77889.31,0.0,-0.86378,8e-05,17.21702]
[1777040321520,34.71,77890.87,0.0,-0.86364,8e-05,17.22918]
[1777040321578,34.71,77890.87,0.0,-0.86364,8e-05,17.22918]
[1777040321621,34.71,77892.6,0.0,-0.8635,8e-05,17.24216]
[1777040321742,34.71,77892.6,0.0,-0.8635,8e-05,17.24216]
[1777040321770,34.71,77892.6,0.0,-0.8635,8e-05,17.24216]
[1777040322686,34.71,77892.89,0.0,-0.86347,8e-05,17.24453]
[1777040325114,34.71,77901.57,0.0,-0.86277,8e-05,17.307]
[1777040326484,34.71,77901.57,0.0,-0.86277,8e-05,17.307]
[1777040326524,34.71,77901.57,0.0,-0.86277,8e-05,17.307]
[1777040326536,34.71,77901.57,0.0,-0.86277,8e-05,17.307]
[1777040326708,34.71,77901.57,0.0,-0.86277,8e-05,17.307]
[1777040326542,34.72,77901.32,0.0,-0.86278,8e-05,17.30564]
[1777040326774,34.72,77901.32,0.0,-0.86278,8e-05,17.30564]
[1777040327128,34.72,77900.88,0.0,-0.86282,8e-05,17.3025]
[1777040332164,34.72,77901.24,0.0,-0.86278,8e-05,17.30616]
[1777040334177,34.72,77914.19,0.0,-0.86173,8e-05,17.399]
[1777040335184,34.72,77924.08,0.0,-0.86093,8e-05,17.46999]
[1777040336191,34.72,77927.23,0.0,-0.86067,8e-05,17.49304]
[1777040338628,34.72,77925.91,0.0,-0.86077,8e-05,17.48411]
[1777040338682,34.72,77925.91,0.0,-0.86077,8e-05,17.48411]
[1777040338670,34.72,77928.11,0.0,-0.86058,8e-05,17.50089]
[1777040338775,34.72,77928.11,0.0,-0.86058,8e-05,17.50089]
[1777040339214,34.72,77932.41,0.0,-0.86023,8e-05,17.53162]
[1777040344249,34.73,77944.04,0.0,-0.85925,8e-05,17.61725]
[1777040345256,34.73,77949.62,0.0,-0.85879,8e-05,17.65766]
[1777040346262,34.73,77941.53,0.0,-0.85945,8e-05,17.60015]
[1777040350506,34.73,77940.69,0.0,-0.8595,8e-05,17.59527]
[1777040350532,34.73,77940.69,0.0,-0.8595,8e-05,17.59527]
[1777040350536,34.73,77940.69,0.0,-0.8595,8e-05,17.59527]
[1777040350590,34.73,77940.62,0.0,-0.8595,8e-05,17.59559]
[1777040351318,34.73,77940.62,0.0,-0.8595,8e-05,17.59559]
[1777040351520,34.73,77940.62,0.0,-0.8595,8e-05,17.59559]
[1777040351588,34.73,77950.99,0.0,-0.85865,8e-05,17.67018]
[1777040353313,34.73,77954.19,0.0,-0.85838,8e-05,17.69337]
[1777040358347,34.73,77956.13,0.0,-0.85821,8e-05,17.70847]
[1777040360567,34.73,77957.08,0.0,-0.85813,8e-05,17.71549]
[1777040360617,34.73,77957.08,0.0,-0.85813,8e-05,17.71549]
[1777040360718,34.73,77956.78,0.0,-0.85815,8e-05,17.71378]
[1777040360781,34.73,77956.78,0.0,-0.85815,8e-05,17.71378]
[1777040366404,34.74,77959.45,0.0,-0.85792,8e-05,17.7339]
[1777040367114,34.74,77959.45,0.0,-0.85792,8e-05,17.7339]
[1777040367161,34.74,77959.45,0.0,-0.85792,8e-05,17.7339]
[1777040367276,34.74,77959.45,0.0,-0.85792,8e-05,17.7339]
[1777040367411,34.74,77959.89,0.0,-0.85788,8e-05,17.73721]
[1777040372445,34.74,77965.12,0.0,-0.85746,8e-05,17.77208]
[1777040374460,34.74,77971.72,0.0,-0.85691,8e-05,17.8196]
[1777040375467,34.74,77977.35,0.0,-0.85645,8e-05,17.86]
[1777040377738,34.74,77977.41,0.0,-0.85644,8e-05,17.86043]
[1777040377772,34.74,77977.41,0.0,-0.85644,8e-05,17.86043]
[1777040377775,34.74,77977.41,0.0,-0.85644,8e-05,17.86043]
[1777040378488,34.74,77975.75,0.0,-0.85658,8e-05,17.84853]
[1777040378793,34.74,77975.75,0.0,-0.85658,8e-05,17.84853]
[1777040379020,34.74,77975.75,0.0,-0.85658,8e-05,17.84853]
[1777040379496,34.74,77978.84,0.0,-0.85632,8e-05,17.87068]
[1777040384047,34.74,77981.56,0.0,-0.8561,8e-05,17.89002]
[1777040384099,34.74,77981.56,0.0,-0.8561,8e-05,17.89002]
[1777040384275,34.74,77981.56,0.0,-0.8561,8e-05,17.89002]
[1777040384530,34.74,77980.95,0.0,-0.85615,8e-05,17.88559]
[1777040387552,34.74,78003.13,0.0,-0.85431,8e-05,18.04476]
[1777040388560,34.74,78006.51,0.0,-0.85403,8e-05,18.06901]
[1777040389567,34.74,77999.92,0.0,-0.85458,8e-05,18.02168]
[1777040391581,34.74,77994.85,0.0,-0.855,8e-05,17.98538]
[1777040394113,34.74,77997.59,0.0,-0.85476,8e-05,18.0057]
[1777040394200,34.74,77997.59,0.0,-0.85476,8e-05,18.0057]
[1777040394288,34.74,77997.59,0.0,-0.85476,8e-05,18.0057]
[1777040394601,34.74,77997.98,0.0,-0.85473,8e-05,18.00882]
[1777040397623,34.74,77987.42,0.0,-0.8556,8e-05,17.9336]
[1777040399637,34.74,77984.31,0.0,-0.85586,8e-05,17.91113]
[1777040403110,34.74,77980.92,0.0,-0.85614,8e-05,17.88668]
[1777040403221,34.74,77980.92,0.0,-0.85614,8e-05,17.88668]
[1777040403274,34.74,77980.92,0.0,-0.85614,8e-05,17.88668]
[1777040403666,34.74,77989.93,0.0,-0.85539,8e-05,17.9515]
[1777040404673,34.74,77999.96,0.0,-0.85455,8e-05,18.02384]
[1777040405680,34.74,78002.78,0.0,-0.85431,8e-05,18.04438]
[1777040407694,34.74,77997.74,0.0,-0.85473,8e-05,18.00876]
[1777040408701,34.74,77993.34,0.0,-0.85509,8e-05,17.97752]
[1777040409254,34.74,77993.34,0.0,-0.85509,8e-05,17.97752]
[1777040409271,34.74,77993.34,0.0,-0.85509,8e-05,17.97752]
[1777040409308,34.74,77993.34,0.0,-0.85509,8e-05,17.97752]
[1777040409741,34.74,77993.34,0.0,-0.85509,8e-05,17.97752]
[1777040409774,34.74,77993.34,0.0,-0.85509,8e-05,17.97752]
[1777040409714,34.74,77995.22,0.0,-0.85493,8e-05,17.99136]
[1777040410719,34.74,78002.79,0.0,-0.85429,8e-05,18.046]
[1777040412733,34.75,78011.33,0.0,-0.85357,8e-05,18.10776]
[1777040412997,34.75,78011.33,0.0,-0.85357,8e-05,18.10776]
[1777040413021,34.75,78011.33,0.0,-0.85357,8e-05,18.10776]
[1777040413050,34.75,78011.33,0.0,-0.85357,8e-05,18.10776]
[1777040413300,34.75,78011.33,0.0,-0.85357,8e-05,18.10776]
[1777040413522,34.75,78011.33,0.0,-0.85357,8e-05,18.10776]
[1777040413740,34.75,78012.32,0.0,-0.85349,8e-05,18.11504]
[1777040415754,34.75,78007.9,0.0,-0.85386,8e-05,18.08366]
[1777040417787,34.75,78007.02,0.0,-0.85393,8e-05,18.07755]
[1777040417800,34.75,78007.53,0.0,-0.85388,8e-05,18.08143]
[1777040417840,34.75,78007.53,0.0,-0.85388,8e-05,18.08143]
[1777040418033,34.75,78007.53,0.0,-0.85388,8e-05,18.08143]
[1777040418775,34.75,78013.19,0.0,-0.8534,8e-05,18.12227]
[1777040419782,34.75,78017.6,0.0,-0.85303,8e-05,18.15408]
[1777040420789,34.75,78025.43,0.0,-0.85237,8e-05,18.21042]
[1777040424639,34.75,78025.14,0.0,-0.8524,8e-05,18.20846]
[1777040424645,34.75,78025.14,0.0,-0.8524,8e-05,18.20846]
[1777040424773,34.75,78025.14,0.0,-0.8524,8e-05,18.20846]
[1777040424818,34.75,78025.04,0.0,-0.85241,8e-05,18.20778]
[1777040427839,34.75,78018.16,0.0,-0.85298,8e-05,18.15852]
[1777040428725,34.75,78018.16,0.0,-0.85298,8e-05,18.15852]
[1777040428772,34.75,78018.16,0.0,-0.85298,8e-05,18.15852]
[1777040428846,34.75,78015.69,0.0,-0.85319,8e-05,18.14089]
[1777040428865,34.75,78015.69,0.0,-0.85319,8e-05,18.14089]
[1777040429452,34.75,78015.69,0.0,-0.85319,8e-05,18.14089]
[1777040429521,34.75,78015.69,0.0,-0.85319,8e-05,18.14089]
[1777040429553,34.75,78015.69,0.0,-0.85319,8e-05,18.14102]
[1777040429853,34.75,78020.68,0.0,-0.85277,8e-05,18.17685]
[1777040434379,34.75,78017.69,0.0,-0.85304,8e-05,18.15204]
[1777040434433,34.75,78017.69,0.0,-0.85304,8e-05,18.15204]
[1777040434522,34.75,78017.69,0.0,-0.85304,8e-05,18.15204]
[1777040434624,34.75,78017.94,0.0,-0.85301,8e-05,18.15407]
[1777040435230,34.75,78017.94,0.0,-0.85301,8e-05,18.15407]
[1777040435256,34.75,78007.28,0.0,-0.85391,8e-05,18.07756]
[1777040435895,34.75,78003.73,0.0,-0.8542,8e-05,18.05205]
[1777040441063,34.75,77996.22,0.0,-0.85483,8e-05,17.99839]
[1777040442017,34.75,77996.22,0.0,-0.85483,8e-05,17.99839]
[1777040442069,34.75,77996.22,0.0,-0.85483,8e-05,17.99839]
[1777040442278,34.75,77996.22,0.0,-0.85483,8e-05,17.99839]
[1777040442379,34.75,77991.87,0.0,-0.85519,8e-05,17.967]
[1777040444966,34.75,77987.38,0.0,-0.85557,8e-05,17.93443]
[1777040447227,34.75,77987.93,0.0,-0.85552,8e-05,17.93827]
[1777040447272,34.75,77987.93,0.0,-0.85552,8e-05,17.93827]
[1777040447371,34.75,77989.25,0.0,-0.85541,8e-05,17.94763]
[1777040448994,34.75,77997.59,0.0,-0.85472,8e-05,18.00717]
[1777040449941,34.75,77997.59,0.0,-0.85472,8e-05,18.00717]
[1777040449993,34.75,77997.59,0.0,-0.85472,8e-05,18.00717]
[1777040450031,34.75,77997.59,0.0,-0.85472,8e-05,18.00717]
[1777040450095,34.75,77993.29,0.0,-0.85508,8e-05,17.97614]
[1777040451012,34.75,77988.63,0.0,-0.85547,8e-05,17.94258]
[1777040452015,34.75,77980.38,0.0,-0.85616,8e-05,17.88335]
[1777040454030,34.75,77978.64,0.0,-0.8563,8e-05,17.87085]
[1777040456285,34.75,77976.54,0.0,-0.85648,8e-05,17.8558]
[1777040456337,34.75,77976.54,0.0,-0.85648,8e-05,17.8558]
[1777040456523,34.75,77976.54,0.0,-0.85648,8e-05,17.8558]
[1777040456622,34.75,77972.99,0.0,-0.85677,8e-05,17.83043]
[1777040458058,34.75,77976.72,0.0,-0.85646,8e-05,17.85718]
[1777040459065,34.75,77982.14,0.0,-0.85601,8e-05,17.89602]
[1777040461764,34.75,77982.54,0.0,-0.85598,8e-05,17.89884]
[1777040461774,34.75,77982.54,0.0,-0.85598,8e-05,17.89884]
[1777040461824,34.75,77982.42,0.0,-0.85599,8e-05,17.89789]
[1777040462376,34.75,77982.42,0.0,-0.85599,8e-05,17.89789]
[1777040464025,34.75,77980.17,0.0,-0.85618,8e-05,17.88175]
[1777040464101,34.75,77979.72,0.0,-0.85621,8e-05,17.8785]
[1777040470143,34.75,77975.78,0.0,-0.85654,8e-05,17.85029]
[1777040472992,34.75,77975.41,0.0,-0.85657,8e-05,17.84768]
[1777040473043,34.75,77975.41,0.0,-0.85657,8e-05,17.84768]
[1777040473270,34.75,77975.41,0.0,-0.85657,8e-05,17.84768]
[1777040473371,34.75,77975.14,0.0,-0.85659,8e-05,17.84577]
[1777040475178,34.75,77979.56,0.0,-0.85623,8e-05,17.87752]
[1777040476185,34.75,77985.64,0.0,-0.85572,8e-05,17.92107]
[1777040481226,34.75,77984.96,0.0,-0.85578,8e-05,17.91587]
[1777040482231,34.75,77979.43,0.0,-0.85624,8e-05,17.87618]
[1777040483238,34.75,77969.93,0.0,-0.85703,8e-05,17.80812]
[1777040484246,34.75,77961.68,0.0,-0.8577,8e-05,17.74913]
[1777040485252,34.75,77949.63,0.0,-0.85869,8e-05,17.66307]
[1777040486259,34.75,77936.55,0.0,-0.85975,8e-05,17.56957]
[1777040487266,34.75,77921.4,0.0,-0.86098,8e-05,17.46123]
[1777040488273,34.75,77917.7,0.0,-0.86128,8e-05,17.43485]
[1777040490288,34.75,77921.29,0.0,-0.86099,8e-05,17.4606]
[1777040494897,34.75,77924.89,0.0,-0.86072,8e-05,17.48291]
[1777040497335,34.75,77928.32,0.0,-0.86044,8e-05,17.50743]
[1777040499357,34.75,77915.49,0.0,-0.86148,8e-05,17.41583]
[1777040500366,34.75,77912.47,0.0,-0.86172,8e-05,17.39441]
[1777040502675,34.75,77913.24,0.0,-0.86166,8e-05,17.40006]
[1777040502948,34.75,77939.12,0.0,-0.85956,8e-05,17.58503]
[1777040503386,34.75,77944.74,0.0,-0.8591,8e-05,17.62537]
[1777040505855,34.75,77945.35,0.0,-0.85905,8e-05,17.63012]
[1777040508934,34.75,77941.37,0.0,-0.85937,8e-05,17.60197]
[1777040509429,34.75,77916.04,0.0,-0.86142,8e-05,17.42129]
[1777040511443,34.75,77912.46,0.0,-0.86171,8e-05,17.39578]
[1777040512883,34.75,77912.46,0.0,-0.86171,8e-05,17.39578]
[1777040515040,34.75,77915.54,0.0,-0.86145,8e-05,17.41826]
[1777040515471,34.75,77924.18,0.0,-0.86075,8e-05,17.48012]
[1777040517023,34.75,77925.48,0.0,-0.86065,8e-05,17.48952]
[1777040517486,34.75,77926.95,0.0,-0.86053,8e-05,17.50005]
[1777040518493,34.75,77932.92,0.0,-0.86004,8e-05,17.54295]
[1777040519500,34.75,77938.87,0.0,-0.85955,8e-05,17.5857]
[1777040521514,34.75,77942.86,0.0,-0.85922,8e-05,17.61494]
[1777040522521,34.75,77937.23,0.0,-0.85967,8e-05,17.57513]
[1777040523029,34.75,77937.23,0.0,-0.85967,8e-05,17.57513]
[1777040526885,34.76,77939.82,0.0,-0.85944,8e-05,17.59499]
[1777040527006,34.76,77940.05,0.0,-0.85942,8e-05,17.59707]
[1777040527044,34.76,77940.05,0.0,-0.85942,8e-05,17.59707]
[1777040532860,34.76,77937.76,0.0,-0.8596,8e-05,17.58132]
[1777040533045,34.76,77936.4,0.0,-0.85971,8e-05,17.57142]
[1777040533200,34.76,77936.4,0.0,-0.85971,8e-05,17.57142]
[1777040533282,34.76,77936.4,0.0,-0.85971,8e-05,17.57142]
[1777040533601,34.76,77941.17,0.0,-0.85932,8e-05,17.6055]
[1777040534608,34.76,77946.65,0.0,-0.85888,8e-05,17.64461]
[1777040535615,34.76,77954.2,0.0,-0.85825,8e-05,17.69932]
[1777040537629,34.76,77956.97,0.0,-0.85802,8e-05,17.71958]
[1777040538635,34.76,77952.2,0.0,-0.85841,8e-05,17.68567]
[1777040541167,34.76,77953.34,0.0,-0.85831,8e-05,17.69433]
[1777040541174,34.76,77953.34,0.0,-0.85831,8e-05,17.69433]
[1777040541278,34.76,77953.34,0.0,-0.85831,8e-05,17.69433]
[1777040546095,34.76,77954.68,0.0,-0.85819,8e-05,17.70489]
[1777040546173,34.76,77954.68,0.0,-0.85819,8e-05,17.70489]
[1777040546272,34.76,77954.68,0.0,-0.85819,8e-05,17.70489]
[1777040546692,34.76,77953.16,0.0,-0.85831,8e-05,17.69421]
[1777040549713,34.76,77946.94,0.0,-0.85881,8e-05,17.6502]
[1777040551152,34.76,77944.67,0.0,-0.859,8e-05,17.63402]
[1777040551271,34.76,77944.67,0.0,-0.859,8e-05,17.63402]
[1777040551278,34.76,77944.67,0.0,-0.859,8e-05,17.63402]
[1777040551944,34.76,77944.67,0.0,-0.859,8e-05,17.63402]
[1777040552083,34.76,77944.6,0.0,-0.85903,8e-05,17.62999]
[1777040552734,34.76,77928.6,0.0,-0.86033,8e-05,17.51549]
[1777040553741,34.76,77927.7,0.0,-0.8604,8e-05,17.50902]
[1777040558776,34.76,77927.06,0.0,-0.86046,8e-05,17.50429]
[1777040560067,34.76,77927.07,0.0,-0.86046,8e-05,17.50432]
[1777040560096,34.76,77927.07,0.0,-0.86046,8e-05,17.50432]
[1777040560275,34.76,77927.07,0.0,-0.86046,8e-05,17.50432]
[1777040565502,34.76,77927.83,0.0,-0.8604,8e-05,17.50953]
[1777040565520,34.76,77927.83,0.0,-0.8604,8e-05,17.50953]
[1777040565554,34.76,77927.83,0.0,-0.8604,8e-05,17.50953]
[1777040566565,34.76,77927.83,0.0,-0.8604,8e-05,17.50953]
[1777040566776,34.76,77927.83,0.0,-0.8604,8e-05,17.50953]
[1777040566832,34.76,77929.64,0.0,-0.86025,8e-05,17.52237]
[1777040568163,34.76,77930.32,0.0,-0.8602,8e-05,17.52716]
[1777040568188,34.76,77930.32,0.0,-0.8602,8e-05,17.52716]
[1777040568281,34.76,77930.32,0.0,-0.8602,8e-05,17.52716]
[1777040572204,34.76,77931.43,0.0,-0.86011,8e-05,17.53482]
[1777040572271,34.76,77931.43,0.0,-0.86011,8e-05,17.53482]
[1777040572482,34.76,77931.43,0.0,-0.86011,8e-05,17.53482]
[1777040572539,34.76,77931.43,0.0,-0.86011,8e-05,17.53482]
[1777040572774,34.76,77931.43,0.0,-0.86011,8e-05,17.53482]
[1777040572873,34.76,77935.03,0.0,-0.85982,8e-05,17.56045]
[1777040573754,34.76,77935.03,0.0,-0.85982,8e-05,17.56045]
[1777040573775,34.76,77935.03,0.0,-0.85982,8e-05,17.56045]
[1777040573815,34.76,77935.03,0.0,-0.85982,8e-05,17.56045]
[1777040574472,34.76,77934.92,0.0,-0.85983,8e-05,17.55955]
[1777040574523,34.76,77934.92,0.0,-0.85983,8e-05,17.55955]
[1777040576735,34.76,77931.69,0.0,-0.86009,8e-05,17.53626]
[1777040576776,34.76,77931.69,0.0,-0.86009,8e-05,17.53626]
[1777040576787,34.76,77931.69,0.0,-0.86009,8e-05,17.53626]
[1777040576901,34.76,77929.57,0.0,-0.86027,8e-05,17.52104]
[1777040577547,34.76,77929.57,0.0,-0.86027,8e-05,17.52104]
[1777040577778,34.76,77929.57,0.0,-0.86027,8e-05,17.52104]
[1777040577909,34.76,77927.9,0.0,-0.8604,8e-05,17.50905]
[1777040579746,34.76,77927.14,0.0,-0.86047,8e-05,17.50358]
[1777040579775,34.76,77927.14,0.0,-0.86047,8e-05,17.50358]
[1777040579829,34.76,77927.14,0.0,-0.86047,8e-05,17.50358]
[1777040580360,34.76,77924.68,0.0,-0.86067,8e-05,17.48598]
[1777040580519,34.76,77924.68,0.0,-0.86067,8e-05,17.48598]
[1777040580930,34.76,77918.89,0.0,-0.86113,8e-05,17.44465]
[1777040581937,34.76,77911.08,0.0,-0.86176,8e-05,17.38893]
[1777040582944,34.76,77905.84,0.0,-0.86218,8e-05,17.35165]
[1777040584958,34.76,77909.94,0.0,-0.86185,8e-05,17.38119]
[1777040586972,34.76,77912.32,0.0,-0.86166,8e-05,17.39833]
[1777040587333,34.76,77912.32,0.0,-0.86166,8e-05,17.39833]
[1777040587385,34.76,77912.32,0.0,-0.86166,8e-05,17.39833]
[1777040587530,34.76,77912.32,0.0,-0.86166,8e-05,17.39833]
[1777040591000,34.76,77917.04,0.0,-0.86127,8e-05,17.43237]
[1777040592707,34.76,77919.09,0.0,-0.86111,8e-05,17.44702]
[1777040592754,34.76,77919.09,0.0,-0.86111,8e-05,17.44702]
[1777040592778,34.76,77919.09,0.0,-0.86111,8e-05,17.44702]
[1777040594612,34.76,77920.29,0.0,-0.86101,8e-05,17.45561]
[1777040594664,34.76,77920.29,0.0,-0.86101,8e-05,17.45561]
[1777040594770,34.76,77920.29,0.0,-0.86101,8e-05,17.45561]
[1777040595030,34.76,77920.48,0.0,-0.86099,8e-05,17.45697]
[1777040597043,34.76,77929.44,0.0,-0.86027,8e-05,17.52095]
[1777040598462,34.76,77929.44,0.0,-0.86027,8e-05,17.52095]
[1777040598513,34.76,77929.44,0.0,-0.86027,8e-05,17.52095]
[1777040598527,34.76,77929.44,0.0,-0.86027,8e-05,17.52095]
[1777040598533,34.76,77933.83,0.0,-0.85991,8e-05,17.55223]
[1777040600794,34.76,77934.08,0.0,-0.85989,8e-05,17.5539]
[1777040600846,34.76,77934.08,0.0,-0.85989,8e-05,17.5539]
[1777040601019,34.76,77934.08,0.0,-0.85989,8e-05,17.5539]
[1777040600905,34.76,77934.61,0.0,-0.85985,8e-05,17.55746]
[1777040604091,34.76,77927.27,0.0,-0.86045,8e-05,17.50471]
[1777040605842,34.76,77927.27,0.0,-0.86045,8e-05,17.50471]
[1777040605911,34.76,77927.27,0.0,-0.86045,8e-05,17.50471]
[1777040606028,34.76,77927.27,0.0,-0.86045,8e-05,17.50471]
[1777040606044,34.76,77924.06,0.0,-0.86071,8e-05,17.48172]
[1777040607469,34.76,77924.77,0.0,-0.86066,8e-05,17.48678]
[1777040607523,34.76,77924.77,0.0,-0.86066,8e-05,17.48678]
[1777040607591,34.76,77924.77,0.0,-0.86066,8e-05,17.48678]
[1777040608023,34.76,77924.77,0.0,-0.86066,8e-05,17.48678]
[1777040607669,34.76,77927.09,0.0,-0.86047,8e-05,17.50333]
[1777040608272,34.76,77927.09,0.0,-0.86047,8e-05,17.50333]
[1777040608356,34.76,77930.29,0.0,-0.86021,8e-05,17.52614]
[1777040610445,34.76,77931.95,0.0,-0.86007,8e-05,17.53816]
[1777040610497,34.76,77931.95,0.0,-0.86007,8e-05,17.53816]
[1777040610525,34.76,77931.95,0.0,-0.86007,8e-05,17.53816]
[1777040613594,34.76,77932.29,0.0,-0.86007,8e-05,17.53673]
[1777040613670,34.76,77932.29,0.0,-0.86007,8e-05,17.53673]
[1777040613769,34.76,77932.29,0.0,-0.86007,8e-05,17.53673]
[1777040613871,34.76,77933.16,0.0,-0.86,8e-05,17.54276]
[1777040617063,34.76,77932.88,0.0,-0.86003,8e-05,17.54058]
[1777040617115,34.76,77932.88,0.0,-0.86003,8e-05,17.54058]
[1777040617275,34.76,77932.88,0.0,-0.86003,8e-05,17.54058]
[1777040618190,34.76,77943.66,0.0,-0.85915,8e-05,17.61745]
[1777040619197,34.76,77946.78,0.0,-0.85889,8e-05,17.6401]
[1777040621007,34.76,77946.78,0.0,-0.85889,8e-05,17.6401]
[1777040621020,34.76,77946.78,0.0,-0.85889,8e-05,17.6401]
[1777040621059,34.76,77946.78,0.0,-0.85889,8e-05,17.6401]
[1777040621210,34.76,77950.63,0.0,-0.85857,8e-05,17.66822]
[1777040623215,34.76,77952.44,0.0,-0.85842,8e-05,17.68144]
[1777040623271,34.76,77952.44,0.0,-0.85842,8e-05,17.68144]
[1777040623371,34.76,77952.08,0.0,-0.85845,8e-05,17.67912]
[1777040624817,34.76,77952.08,0.0,-0.85845,8e-05,17.67912]
[1777040624849,34.76,77952.08,0.0,-0.85845,8e-05,17.67912]
[1777040625027,34.76,77952.08,0.0,-0.85845,8e-05,17.67912]
[1777040628584,34.76,77944.32,0.0,-0.85907,8e-05,17.6244]
[1777040628636,34.76,77944.32,0.0,-0.85907,8e-05,17.6244]
[1777040628769,34.76,77944.32,0.0,-0.85907,8e-05,17.6244]
[1777040628871,34.76,77944.46,0.0,-0.85906,8e-05,17.62549]
[1777040631951,34.76,77945.0,0.0,-0.85901,8e-05,17.62938]
[1777040631957,34.76,77945.0,0.0,-0.85901,8e-05,17.62938]
[1777040632028,34.76,77945.0,0.0,-0.85901,8e-05,17.62938]
[1777040632052,34.76,77939.95,0.0,-0.85943,8e-05,17.59315]
[1777040633618,34.76,77935.93,0.0,-0.85976,8e-05,17.56443]
[1777040633770,34.76,77935.93,0.0,-0.85976,8e-05,17.56443]
[1777040633798,34.76,77935.93,0.0,-0.85976,8e-05,17.56443]
[1777040633839,34.76,77935.93,0.0,-0.85976,8e-05,17.56443]
[1777040634023,34.76,77935.93,0.0,-0.85976,8e-05,17.56443]
[1777040633872,34.76,77937.39,0.0,-0.85964,8e-05,17.57458]
[1777040635599,34.76,77939.35,0.0,-0.85948,8e-05,17.58858]
[1777040635689,34.76,77939.35,0.0,-0.85948,8e-05,17.58858]
[1777040635774,34.76,77939.35,0.0,-0.85948,8e-05,17.58858]
[1777040637325,34.76,77946.17,0.0,-0.85892,8e-05,17.63751]
[1777040638978,34.76,77946.17,0.0,-0.85892,8e-05,17.63751]
[1777040639022,34.76,77946.17,0.0,-0.85892,8e-05,17.63751]
[1777040639613,34.76,77942.9,0.0,-0.85919,8e-05,17.61421]
[1777040639694,34.76,77936.21,0.0,-0.85973,8e-05,17.56641]
[1777040640250,34.76,77936.21,0.0,-0.85973,8e-05,17.56641]
[1777040640275,34.76,77936.21,0.0,-0.85973,8e-05,17.56641]
[1777040640439,34.76,77936.21,0.0,-0.85973,8e-05,17.56641]
[1777040640521,34.76,77936.21,0.0,-0.85973,8e-05,17.56641]
[1777040640540,34.76,77935.69,0.0,-0.85978,8e-05,17.56256]
[1777040646884,34.76,77934.34,0.0,-0.85989,8e-05,17.55232]
[1777040647003,34.76,77934.34,0.0,-0.85989,8e-05,17.55232]
[1777040647023,34.76,77934.34,0.0,-0.85989,8e-05,17.55232]
[1777040648827,34.76,77933.42,0.0,-0.85997,8e-05,17.54555]
[1777040648879,34.76,77933.42,0.0,-0.85997,8e-05,17.54555]
[1777040649021,34.76,77933.42,0.0,-0.85997,8e-05,17.54555]
[1777040648980,34.76,77931.85,0.0,-0.8601,8e-05,17.53416]
[1777040649409,34.76,77922.35,0.0,-0.86087,8e-05,17.46634]
[1777040650416,34.76,77911.13,0.0,-0.86178,8e-05,17.38631]
[1777040651423,34.76,77909.25,0.0,-0.86193,8e-05,17.37303]
[1777040652188,34.76,77909.25,0.0,-0.86193,8e-05,17.37303]
[1777040652231,34.76,77909.25,0.0,-0.86193,8e-05,17.37303]
[1777040652273,34.76,77909.25,0.0,-0.86193,8e-05,17.37303]
[1777040656792,34.76,77903.23,0.0,-0.8624,8e-05,17.33086]
[1777040656832,34.76,77903.23,0.0,-0.8624,8e-05,17.33086]
[1777040657024,34.76,77903.23,0.0,-0.8624,8e-05,17.33086]
[1777040656880,34.76,77903.26,0.0,-0.86239,8e-05,17.33146]
[1777040657219,34.76,77903.26,0.0,-0.86239,8e-05,17.33146]
[1777040657268,34.76,77903.26,0.0,-0.86239,8e-05,17.33146]
[1777040657272,34.76,77903.26,0.0,-0.86239,8e-05,17.33146]
[1777040661493,34.77,77908.94,0.0,-0.86193,8e-05,17.37271]
[1777040665094,34.77,77908.34,0.0,-0.86197,8e-05,17.3687]
[1777040665270,34.77,77908.46,0.0,-0.86196,8e-05,17.36969]
[1777040665354,34.77,77908.46,0.0,-0.86196,8e-05,17.36969]
[1777040665392,34.77,77908.46,0.0,-0.86196,8e-05,17.36969]
[1777040665520,34.77,77908.46,0.0,-0.86196,8e-05,17.36969]
[1777040665522,34.77,77909.25,0.0,-0.8619,8e-05,17.37545]
[1777040668925,34.77,77920.49,0.0,-0.86099,8e-05,17.45597]
[1777040669550,34.77,77927.88,0.0,-0.86039,8e-05,17.50872]
[1777040670970,34.77,77927.88,0.0,-0.86039,8e-05,17.50872]
[1777040671015,34.77,77927.88,0.0,-0.86039,8e-05,17.50872]
[1777040671012,34.77,77926.09,0.0,-0.86056,8e-05,17.49225]
[1777040671276,34.77,77926.09,0.0,-0.86056,8e-05,17.49225]
[1777040671565,34.77,77922.74,0.0,-0.86083,8e-05,17.46834]
[1777040672572,34.77,77917.54,0.0,-0.86125,8e-05,17.43124]
[1777040673579,34.77,77908.76,0.0,-0.86196,8e-05,17.36864]
[1777040674388,34.77,77908.76,0.0,-0.86196,8e-05,17.36864]
[1777040674441,34.77,77908.76,0.0,-0.86196,8e-05,17.36864]
[1777040674524,34.77,77908.76,0.0,-0.86196,8e-05,17.36864]
[1777040674585,34.77,77907.13,0.0,-0.86209,8e-05,17.35708]
[1777040675592,34.77,77906.94,0.0,-0.8621,8e-05,17.35587]
[1777040680628,34.77,77908.08,0.0,-0.862,8e-05,17.36477]
[1777040684180,34.77,77907.83,0.0,-0.86202,8e-05,17.36345]
[1777040684217,34.77,77907.83,0.0,-0.86202,8e-05,17.36345]
[1777040684272,34.77,77907.83,0.0,-0.86202,8e-05,17.36345]
[1777040684657,34.77,77906.69,0.0,-0.86211,8e-05,17.35546]
[1777040689691,34.77,77908.42,0.0,-0.86196,8e-05,17.36863]
[1777040691448,34.77,77912.42,0.0,-0.86163,8e-05,17.3973]
[1777040691451,34.77,77912.42,0.0,-0.86163,8e-05,17.3973]
[1777040691523,34.77,77912.42,0.0,-0.86163,8e-05,17.3973]
[1777040691706,34.77,77917.76,0.0,-0.8612,8e-05,17.43554]
[1777040693720,34.77,77919.45,0.0,-0.86106,8e-05,17.44776]
[1777040694800,34.77,77919.45,0.0,-0.86106,8e-05,17.44776]
[1777040694984,34.77,77919.45,0.0,-0.86106,8e-05,17.44776]
[1777040695024,34.77,77919.45,0.0,-0.86106,8e-05,17.44776]
[1777040695125,34.77,77923.95,0.0,-0.8607,8e-05,17.47999]
[1777040695515,34.77,77923.95,0.0,-0.8607,8e-05,17.47999]
[1777040695772,34.77,77923.95,0.0,-0.8607,8e-05,17.47999]
[1777040695870,34.77,77922.66,0.0,-0.8608,8e-05,17.47079]
[1777040696741,34.77,77916.67,0.0,-0.86128,8e-05,17.42806]
[1777040698113,34.77,77916.67,0.0,-0.86128,8e-05,17.42806]
[1777040697748,34.77,77909.91,0.0,-0.86183,8e-05,17.37989]
[1777040698241,34.77,77909.91,0.0,-0.86183,8e-05,17.37989]
[1777040698270,34.77,77909.91,0.0,-0.86183,8e-05,17.37989]
[1777040698755,34.77,77905.91,0.0,-0.86215,8e-05,17.35146]
[1777040699761,34.77,77899.86,0.0,-0.86263,8e-05,17.3085]
[1777040701469,34.77,77898.13,0.0,-0.86277,8e-05,17.29637]
[1777040701521,34.77,77898.13,0.0,-0.86277,8e-05,17.29637]
[1777040701539,34.77,77898.13,0.0,-0.86277,8e-05,17.29637]
[1777040701776,34.77,77896.99,0.0,-0.86286,8e-05,17.2885]
[1777040703821,34.77,77878.85,0.0,-0.8643,8e-05,17.15995]
[1777040704818,34.77,77859.82,0.0,-0.86581,8e-05,17.02443]
[1777040705827,34.77,77853.39,0.0,-0.86632,8e-05,16.97873]
[1777040707840,34.77,77859.6,0.0,-0.86583,8e-05,17.02305]
[1777040708847,34.77,77866.9,0.0,-0.86525,8e-05,17.0749]
[1777040709854,34.77,77867.06,0.0,-0.86524,8e-05,17.07612]
[1777040714126,34.77,77868.42,0.0,-0.86513,8e-05,17.08579]
[1777040714170,34.77,77868.42,0.0,-0.86513,8e-05,17.08579]
[1777040714271,34.77,77865.93,0.0,-0.86533,8e-05,17.06811]
[1777040716972,34.77,77863.32,0.0,-0.86553,8e-05,17.04959]
[1777040717024,34.77,77863.32,0.0,-0.86553,8e-05,17.04959]
[1777040717025,34.77,77863.32,0.0,-0.86553,8e-05,17.04959]
[1777040717076,34.77,77864.37,0.0,-0.86545,8e-05,17.05715]
[1777040717272,34.77,77864.37,0.0,-0.86545,8e-05,17.05715]
[1777040717910,34.77,77856.46,0.0,-0.86607,8e-05,17.00102]
[1777040718917,34.77,77846.12,0.0,-0.86688,8e-05,16.92777]
[1777040719924,34.77,77851.5,0.0,-0.86646,8e-05,16.96615]
[1777040721642,34.77,77851.33,0.0,-0.86647,8e-05,16.96511]
[1777040721658,34.77,77851.33,0.0,-0.86647,8e-05,16.96511]
[1777040721791,34.77,77851.33,0.0,-0.86647,8e-05,16.96511]
[1777040721938,34.78,77848.16,0.0,-0.86672,8e-05,16.94277]
[1777040724958,34.78,77839.09,0.0,-0.86742,8e-05,16.87902]
[1777040726973,34.78,77832.75,0.0,-0.86792,8e-05,16.83435]
[1777040727980,34.78,77827.85,0.0,-0.8683,8e-05,16.79968]
[1777040729143,34.78,77827.85,0.0,-0.8683,8e-05,16.79968]
[1777040729274,34.78,77828.83,0.0,-0.86822,8e-05,16.8067]
[1777040729320,34.78,77828.83,0.0,-0.86822,8e-05,16.8067]
[1777040729591,34.78,77828.83,0.0,-0.86822,8e-05,16.8067]
[1777040729771,34.78,77828.83,0.0,-0.86822,8e-05,16.8067]
[1777040729994,34.78,77836.36,0.0,-0.86763,8e-05,16.86011]
[1777040731001,34.78,77840.32,0.0,-0.86735,8e-05,16.88459]
[1777040733749,34.78,77841.98,0.0,-0.86722,8e-05,16.89627]
[1777040733774,34.78,77841.98,0.0,-0.86722,8e-05,16.89627]
[1777040733884,34.78,77841.98,0.0,-0.86722,8e-05,16.89627]
[1777040734023,34.78,77835.87,0.0,-0.8677,8e-05,16.85291]
[1777040734272,34.78,77835.87,0.0,-0.8677,8e-05,16.85291]
[1777040734521,34.78,77835.87,0.0,-0.8677,8e-05,16.85291]
[1777040735030,34.78,77834.27,0.0,-0.86782,8e-05,16.84158]
[1777040736038,34.78,77821.01,0.0,-0.86885,8e-05,16.74773]
[1777040737045,34.78,77811.59,0.0,-0.86959,8e-05,16.68095]
[1777040738052,34.78,77808.87,0.0,-0.8698,8e-05,16.66165]
[1777040740089,34.78,77807.53,0.0,-0.8699,8e-05,16.65215]
[1777040740141,34.78,77807.53,0.0,-0.8699,8e-05,16.65215]
[1777040740190,34.78,77807.75,0.0,-0.86989,8e-05,16.65368]
[1777040740275,34.78,77807.75,0.0,-0.86989,8e-05,16.65368]
[1777040744094,34.78,77812.17,0.0,-0.86955,8e-05,16.68482]
[1777040746108,34.78,77807.93,0.0,-0.86987,8e-05,16.65474]
[1777040750136,34.78,77803.77,0.0,-0.8702,8e-05,16.62522]
[1777040753526,34.78,77803.61,0.0,-0.87021,8e-05,16.62409]
[1777040753770,34.78,77803.61,0.0,-0.87021,8e-05,16.62409]
[1777040753920,34.78,77803.61,0.0,-0.87021,8e-05,16.62409]
[1777040754164,34.78,77804.75,0.0,-0.87012,8e-05,16.63213]
[1777040755265,34.78,77805.57,0.0,-0.87006,8e-05,16.63789]
[1777040755521,34.78,77805.57,0.0,-0.87006,8e-05,16.63789]
[1777040756178,34.78,77806.93,0.0,-0.86995,8e-05,16.64745]
[1777040760049,34.78,77809.25,0.0,-0.86978,8e-05,16.66362]
[1777040760104,34.78,77809.25,0.0,-0.86978,8e-05,16.66362]
[1777040760206,34.77,77810.22,0.0,-0.8697,8e-05,16.67038]
[1777040760271,34.77,77810.22,0.0,-0.8697,8e-05,16.67038]
[1777040761213,34.78,77818.56,0.0,-0.86905,8e-05,16.72955]
[1777040762220,34.78,77820.87,0.0,-0.86887,8e-05,16.74601]
[1777040765481,34.78,77822.76,0.0,-0.86872,8e-05,16.75955]
[1777040765533,34.78,77822.76,0.0,-0.86872,8e-05,16.75955]
[1777040765540,34.78,77822.76,0.0,-0.86872,8e-05,16.75955]
[1777040765583,34.78,77821.74,0.0,-0.8688,8e-05,16.7524]
[1777040767255,34.78,77813.7,0.0,-0.86943,8e-05,16.69568]
[1777040768273,34.78,77813.7,0.0,-0.86943,8e-05,16.69568]
[1777040768325,34.78,77813.7,0.0,-0.86943,8e-05,16.69568]
[1777040768520,34.78,77813.7,0.0,-0.86943,8e-05,16.69568]
[1777040768621,34.78,77809.27,0.0,-0.86977,8e-05,16.66421]
[1777040772188,34.78,77806.31,0.0,-0.87,8e-05,16.64308]
[1777040771285,34.78,77802.55,0.0,-0.87029,8e-05,16.61643]
[1777040772247,34.78,77802.55,0.0,-0.87029,8e-05,16.61643]
[1777040772271,34.78,77802.55,0.0,-0.87029,8e-05,16.61643]
[1777040773109,34.78,77802.55,0.0,-0.87029,8e-05,16.61643]
[1777040773210,34.78,77802.23,0.0,-0.87032,8e-05,16.61404]
[1777040774578,34.78,77801.61,0.0,-0.87037,8e-05,16.60966]
[1777040774620,34.77,77789.08,0.0,-0.87133,8e-05,16.52116]
[1777040775314,34.78,77781.95,0.0,-0.87188,8e-05,16.47094]
[1777040776321,34.78,77774.95,0.0,-0.87241,8e-05,16.42175]
[1777040777328,34.78,77765.93,0.0,-0.8731,8e-05,16.35844]
[1777040778335,34.78,77765.62,0.0,-0.87312,8e-05,16.35656]
[1777040780549,34.78,77766.0,0.0,-0.87309,8e-05,16.35924]
[1777040780649,34.78,77759.65,0.0,-0.87357,8e-05,16.31457]
[1777040782222,34.78,77756.6,0.0,-0.8738,8e-05,16.29332]
[1777040782366,34.78,77763.54,0.0,-0.87327,8e-05,16.34213]
[1777040783908,34.78,77763.54,0.0,-0.87327,8e-05,16.34213]
[1777040783965,34.78,77759.94,0.0,-0.87355,8e-05,16.31685]
[1777040784381,34.78,77754.73,0.0,-0.87394,8e-05,16.2803]
[1777040785388,34.78,77745.54,0.0,-0.87463,8e-05,16.21587]
[1777040786395,34.78,77736.66,0.0,-0.8753,8e-05,16.15378]
[1777040787402,34.78,77738.91,0.0,-0.87513,8e-05,16.16987]
[1777040788409,34.78,77757.69,0.0,-0.87371,8e-05,16.30206]
[1777040789416,34.78,77758.49,0.0,-0.87364,8e-05,16.30808]
[1777040790422,34.78,77748.84,0.0,-0.87437,8e-05,16.24038]
[1777040791430,34.78,77747.08,0.0,-0.87452,8e-05,16.22465]
[1777040792437,34.78,77754.23,0.0,-0.87398,8e-05,16.2751]
[1777040794056,34.78,77754.23,0.0,-0.87398,8e-05,16.2751]
[1777040794070,34.78,77754.23,0.0,-0.87398,8e-05,16.2751]
[1777040794273,34.78,77753.63,0.0,-0.87402,8e-05,16.27177]
[1777040797484,34.78,77746.83,0.0,-0.87452,8e-05,16.22479]
[1777040802771,34.79,77745.03,0.0,-0.87464,8e-05,16.21394]
[1777040802805,34.79,77748.71,0.0,-0.87435,8e-05,16.2403]
[1777040803526,34.79,77758.56,0.0,-0.8736,8e-05,16.30998]
[1777040804533,34.79,77758.8,0.0,-0.87358,8e-05,16.31205]
[1777040805540,34.79,77769.05,0.0,-0.8728,8e-05,16.38452]
[1777040806547,34.79,77768.5,0.0,-0.87284,8e-05,16.38093]
[1777040808561,34.79,77772.72,0.0,-0.87251,8e-05,16.41121]
[1777040810576,34.79,77780.75,0.0,-0.87189,8e-05,16.46825]
[1777040814050,34.79,77778.84,0.0,-0.87203,8e-05,16.45527]
[1777040817626,34.79,77782.67,0.0,-0.87173,8e-05,16.48294]
[1777040819639,34.79,77790.15,0.0,-0.87115,8e-05,16.53594]
[1777040822661,34.79,77786.43,0.0,-0.87143,8e-05,16.51052]
[1777040825215,34.79,77779.58,0.0,-0.87195,8e-05,16.46263]
[1777040826689,34.79,77773.98,0.0,-0.87238,8e-05,16.42337]
[1777040827696,34.79,77760.07,0.0,-0.87343,8e-05,16.32574]
[1777040828704,34.8,77759.9,0.0,-0.87344,8e-05,16.32491]
[1777040829710,34.8,77765.52,0.0,-0.87301,8e-05,16.36479]
[1777040833118,34.8,77760.78,0.0,-0.87336,8e-05,16.33236]
[1777040834747,34.8,77765.66,0.0,-0.87298,8e-05,16.36734]
[1777040839783,34.8,77769.08,0.0,-0.8727,8e-05,16.39286]
[1777040844818,34.8,77771.45,0.0,-0.87251,8e-05,16.4108]
[1777040846833,34.8,77759.38,0.0,-0.87342,8e-05,16.32637]
[1777040847840,34.8,77759.71,0.0,-0.87339,8e-05,16.32904]
[1777040852875,34.81,77754.75,0.0,-0.87377,8e-05,16.2924]
[1777040854186,34.81,77754.75,0.0,-0.87377,8e-05,16.2924]
[1777040854254,34.81,77753.84,0.0,-0.87384,8e-05,16.28641]
[1777040854377,34.81,77753.84,0.0,-0.87384,8e-05,16.28641]
[1777040854891,34.81,77759.54,0.0,-0.8734,8e-05,16.32687]
[1777040857653,34.81,77755.66,0.0,-0.87369,8e-05,16.30035]
[1777040859134,34.81,77758.99,0.0,-0.87343,8e-05,16.32413]
[1777040859186,34.81,77758.99,0.0,-0.87343,8e-05,16.32413]
[1777040859268,34.81,77758.99,0.0,-0.87343,8e-05,16.32413]
[1777040859236,34.81,77760.67,0.0,-0.87329,8e-05,16.33664]
[1777040864963,34.81,77755.87,0.0,-0.87364,8e-05,16.30457]
[1777040867199,34.81,77753.91,0.0,-0.87378,8e-05,16.29119]
[1777040867251,34.81,77753.91,0.0,-0.87378,8e-05,16.29119]
[1777040867269,34.81,77753.91,0.0,-0.87378,8e-05,16.29119]
[1777040867847,34.82,77754.16,0.0,-0.87376,8e-05,16.29378]
[1777040867890,34.82,77754.16,0.0,-0.87376,8e-05,16.29378]
[1777040868022,34.82,77754.16,0.0,-0.87376,8e-05,16.29378]
[1777040868098,34.82,77754.75,0.0,-0.87371,8e-05,16.29792]
[1777040872411,34.82,77756.29,0.0,-0.87358,8e-05,16.31036]
[1777040872421,34.82,77756.29,0.0,-0.87358,8e-05,16.31036]
[1777040872520,34.82,77756.29,0.0,-0.87358,8e-05,16.31036]
[1777040872749,34.82,77756.29,0.0,-0.87358,8e-05,16.31036]
[1777040872771,34.82,77756.29,0.0,-0.87358,8e-05,16.31036]
[1777040872864,34.82,77756.29,0.0,-0.87358,8e-05,16.31036]
[1777040872972,34.82,77756.29,0.0,-0.87358,8e-05,16.31036]
[1777040873020,34.82,77756.29,0.0,-0.87358,8e-05,16.31036]
[1777040873073,34.82,77758.24,0.0,-0.87342,8e-05,16.32445]
[1777040876598,34.82,77753.64,0.0,-0.87376,8e-05,16.29331]
[1777040876606,34.82,77753.64,0.0,-0.87376,8e-05,16.29331]
[1777040876774,34.82,77753.64,0.0,-0.87376,8e-05,16.29331]
[1777040877051,34.82,77753.64,0.0,-0.87376,8e-05,16.29331]
[1777040877101,34.82,77753.64,0.0,-0.87376,8e-05,16.29331]
[1777040877271,34.82,77753.64,0.0,-0.87376,8e-05,16.29331]
[1777040877350,34.82,77751.87,0.0,-0.87388,8e-05,16.28174]
[1777040881076,34.82,77745.8,0.0,-0.87433,8e-05,16.24052]
[1777040882085,34.82,77741.13,0.0,-0.87468,8e-05,16.20823]
[1777040883095,34.83,77724.27,0.0,-0.87594,7e-05,16.09065]
[1777040884100,34.83,77719.3,0.0,-0.8763,7e-05,16.05615]
[1777040885107,34.83,77721.47,0.0,-0.87614,7e-05,16.07175]
[1777040888127,34.83,77715.93,0.0,-0.87653,7e-05,16.03466]
[1777040890141,34.83,77720.18,0.0,-0.87621,7e-05,16.06529]
[1777040892323,34.83,77723.97,0.0,-0.87592,7e-05,16.09234]
[1777040892359,34.83,77723.97,0.0,-0.87592,7e-05,16.09234]
[1777040892345,34.83,77724.68,0.0,-0.87585,7e-05,16.09818]
[1777040892526,34.83,77724.68,0.0,-0.87585,7e-05,16.09818]
[1777040893163,34.83,77729.62,0.0,-0.87548,8e-05,16.13276]
[1777040894945,34.83,77731.43,0.0,-0.87534,8e-05,16.14614]
[1777040894999,34.83,77731.43,0.0,-0.87534,8e-05,16.14614]
[1777040895013,34.83,77731.43,0.0,-0.87534,8e-05,16.14614]
[1777040895176,34.83,77731.01,0.0,-0.87537,8e-05,16.14356]
[1777040896459,34.84,77733.67,0.0,-0.87516,8e-05,16.16254]
[1777040896519,34.84,77733.67,0.0,-0.87516,8e-05,16.16254]
[1777040897191,34.84,77739.26,0.0,-0.87474,8e-05,16.20234]
[1777040898197,34.84,77744.82,0.0,-0.87431,8e-05,16.24194]
[1777040898964,34.84,77744.82,0.0,-0.87431,8e-05,16.24194]
[1777040898991,34.84,77744.82,0.0,-0.87431,8e-05,16.24194]
[1777040899023,34.84,77744.82,0.0,-0.87431,8e-05,16.24194]
[1777040901228,34.84,77740.06,0.0,-0.87465,8e-05,16.21015]
[1777040902230,34.84,77731.5,0.0,-0.87529,8e-05,16.15074]
[1777040903400,34.84,77731.5,0.0,-0.87529,8e-05,16.15074]
[1777040903520,34.84,77731.5,0.0,-0.87529,8e-05,16.15074]
[1777040903647,34.84,77730.79,0.0,-0.87534,8e-05,16.14633]
[1777040904064,34.84,77730.79,0.0,-0.87534,8e-05,16.14633]
[1777040904272,34.84,77730.79,0.0,-0.87534,8e-05,16.14633]
[1777040904372,34.84,77737.97,0.0,-0.87478,8e-05,16.19792]
[1777040905098,34.84,77737.97,0.0,-0.87478,8e-05,16.19792]
[1777040905145,34.84,77737.97,0.0,-0.87478,8e-05,16.19792]
[1777040905269,34.84,77737.97,0.0,-0.87478,8e-05,16.19792]
[1777040905370,34.84,77738.75,0.0,-0.87472,8e-05,16.20397]
[1777040907763,34.85,77741.17,0.0,-0.87452,8e-05,16.22207]
[1777040907777,34.85,77741.17,0.0,-0.87452,8e-05,16.22207]
[1777040907810,34.85,77741.17,0.0,-0.87452,8e-05,16.22207]
[1777040908322,34.85,77741.17,0.0,-0.87452,8e-05,16.22207]
[1777040908568,34.85,77743.48,0.0,-0.87434,8e-05,16.23881]
[1777040909097,34.85,77743.48,0.0,-0.87434,8e-05,16.23881]
[1777040909152,34.85,77743.48,0.0,-0.87434,8e-05,16.23881]
[1777040909269,34.85,77743.48,0.0,-0.87434,8e-05,16.23881]
[1777040909281,34.85,77745.95,0.0,-0.87415,8e-05,16.25664]
[1777040910287,34.85,77754.3,0.0,-0.87351,8e-05,16.31571]
[1777040911295,34.85,77756.71,0.0,-0.87335,8e-05,16.32947]
[1777040912042,34.85,77756.71,0.0,-0.87335,8e-05,16.32947]
[1777040912088,34.85,77756.71,0.0,-0.87335,8e-05,16.32947]
[1777040912272,34.85,77756.71,0.0,-0.87335,8e-05,16.32947]
[1777040914015,34.85,77757.81,0.0,-0.87326,8e-05,16.33795]
[1777040914067,34.85,77757.81,0.0,-0.87326,8e-05,16.33795]
[1777040914268,34.85,77757.81,0.0,-0.87326,8e-05,16.33795]
[1777040914316,34.85,77756.53,0.0,-0.87335,8e-05,16.32933]
[1777040919351,34.85,77764.23,0.0,-0.87274,8e-05,16.3852]
[1777040920171,34.85,77764.23,0.0,-0.87274,8e-05,16.3852]
[1777040920269,34.85,77764.23,0.0,-0.87274,8e-05,16.3852]
[1777040920274,34.85,77764.23,0.0,-0.87274,8e-05,16.3852]
[1777040920984,34.85,77765.06,0.0,-0.87268,8e-05,16.39133]
[1777040921019,34.85,77765.06,0.0,-0.87268,8e-05,16.39133]
[1777040921189,34.85,77765.06,0.0,-0.87268,8e-05,16.39133]
[1777040921270,34.85,77765.06,0.0,-0.87268,8e-05,16.39133]
[1777040921365,34.85,77765.74,0.0,-0.87262,8e-05,16.3964]
[1777040923378,34.86,77756.76,0.0,-0.8733,8e-05,16.33394]
[1777040924034,34.86,77756.76,0.0,-0.8733,8e-05,16.33394]
[1777040924215,34.86,77756.76,0.0,-0.8733,8e-05,16.33394]
[1777040924272,34.86,77756.76,0.0,-0.8733,8e-05,16.33394]
[1777040927714,34.86,77754.85,0.0,-0.87343,8e-05,16.32196]
[1777040927727,34.86,77754.85,0.0,-0.87343,8e-05,16.32196]
[1777040927772,34.86,77754.85,0.0,-0.87343,8e-05,16.32196]
[1777040928415,34.86,77757.72,0.0,-0.87321,8e-05,16.34249]
[1777040929177,34.86,77757.72,0.0,-0.87321,8e-05,16.34249]
[1777040929270,34.86,77757.72,0.0,-0.87321,8e-05,16.34249]
[1777040929378,34.86,77757.72,0.0,-0.87321,8e-05,16.34249]
[1777040929421,34.86,77763.22,0.0,-0.87278,8e-05,16.38147]
[1777040931436,34.86,77765.06,0.0,-0.87264,8e-05,16.39496]
[1777040932084,34.86,77765.06,0.0,-0.87264,8e-05,16.39496]
[1777040932270,34.86,77765.06,0.0,-0.87264,8e-05,16.39496]
[1777040932468,34.86,77765.06,0.0,-0.87264,8e-05,16.39496]
[1777040932523,34.86,77765.06,0.0,-0.87264,8e-05,16.39496]
[1777040932471,34.86,77766.05,0.0,-0.87256,8e-05,16.4022]
[1777040932768,34.86,77766.05,0.0,-0.87256,8e-05,16.4022]
[1777040933450,34.86,77766.13,0.0,-0.87255,8e-05,16.40303]
[1777040933781,34.86,77766.13,0.0,-0.87255,8e-05,16.40303]
[1777040934020,34.86,77766.13,0.0,-0.87255,8e-05,16.40303]
[1777040934594,34.86,77765.86,0.0,-0.87257,8e-05,16.4014]
[1777040934646,34.86,77765.86,0.0,-0.87257,8e-05,16.4014]
[1777040934771,34.86,77765.86,0.0,-0.87257,8e-05,16.4014]
[1777040937390,34.86,77762.44,0.0,-0.87282,8e-05,16.37793]
[1777040937495,34.86,77762.44,0.0,-0.87282,8e-05,16.37793]
[1777040937522,34.86,77762.44,0.0,-0.87282,8e-05,16.37793]
[1777040937560,34.86,77759.6,0.0,-0.87303,8e-05,16.35829]
[1777040940260,34.86,77758.61,0.0,-0.8731,8e-05,16.352]
[1777040940273,34.86,77758.61,0.0,-0.8731,8e-05,16.352]
[1777040940499,34.86,77758.7,0.0,-0.87309,8e-05,16.35296]
[1777040942013,34.86,77757.81,0.0,-0.87316,8e-05,16.34704]
[1777040942026,34.86,77757.81,0.0,-0.87316,8e-05,16.34704]
[1777040942060,34.86,77757.81,0.0,-0.87316,8e-05,16.34704]
[1777040943070,34.87,77760.69,0.0,-0.87293,8e-05,16.36759]
[1777040943257,34.87,77760.69,0.0,-0.87293,8e-05,16.36759]
[1777040943272,34.87,77760.69,0.0,-0.87293,8e-05,16.36759]
[1777040943309,34.87,77760.69,0.0,-0.87293,8e-05,16.36759]
[1777040943522,34.87,77759.93,0.0,-0.87299,8e-05,16.36256]
[1777040945319,34.87,77759.53,0.0,-0.87301,8e-05,16.36006]
[1777040945519,34.87,77759.53,0.0,-0.87301,8e-05,16.36006]
[1777040945536,34.87,77758.04,0.0,-0.87312,8e-05,16.34991]
[1777040947550,34.87,77752.66,0.0,-0.87352,8e-05,16.31283]
[1777040947686,34.87,77752.66,0.0,-0.87352,8e-05,16.31283]
[1777040947738,34.87,77752.66,0.0,-0.87352,8e-05,16.31283]
[1777040947771,34.87,77752.66,0.0,-0.87352,8e-05,16.31283]
[1777040948557,34.87,77746.63,0.0,-0.87398,8e-05,16.27092]
[1777040949564,34.87,77741.89,0.0,-0.87433,8e-05,16.23813]
[1777040950571,34.87,77737.0,0.0,-0.87469,8e-05,16.20435]
[1777040951579,34.87,77725.16,0.0,-0.87558,7e-05,16.12201]
[1777040953593,34.87,77725.3,0.0,-0.87555,7e-05,16.12392]
[1777040955607,34.87,77729.96,0.0,-0.87519,8e-05,16.15771]
[1777040955676,34.87,77729.96,0.0,-0.87519,8e-05,16.15771]
[1777040955704,34.87,77729.96,0.0,-0.87519,8e-05,16.15771]
[1777040955780,34.87,77729.96,0.0,-0.87519,8e-05,16.15771]
[1777040956233,34.87,77729.96,0.0,-0.87519,8e-05,16.15771]
[1777040956243,34.87,77729.96,0.0,-0.87519,8e-05,16.15771]
[1777040956271,34.87,77729.96,0.0,-0.87519,8e-05,16.15771]
[1777040956613,34.87,77730.21,0.0,-0.87517,8e-05,16.15973]
[1777040961050,34.88,77729.63,0.0,-0.8752,8e-05,16.15699]
[1777040961102,34.88,77729.63,0.0,-0.8752,8e-05,16.15699]
[1777040961222,34.88,77729.63,0.0,-0.8752,8e-05,16.15699]
[1777040961273,34.88,77729.63,0.0,-0.8752,8e-05,16.15699]
[1777040961520,34.88,77729.63,0.0,-0.8752,8e-05,16.15699]
[1777040961649,34.88,77729.87,0.0,-0.87518,8e-05,16.15892]
[1777040963662,34.88,77721.93,0.0,-0.87577,7e-05,16.10388]
[1777040965655,34.88,77721.93,0.0,-0.87577,7e-05,16.10388]
[1777040964670,34.88,77717.39,0.0,-0.8761,7e-05,16.07246]
[1777040965724,34.88,77717.39,0.0,-0.8761,7e-05,16.07246]
[1777040965772,34.88,77717.39,0.0,-0.8761,7e-05,16.07246]
[1777040966069,34.88,77717.39,0.0,-0.8761,7e-05,16.07246]
[1777040966272,34.88,77717.39,0.0,-0.8761,7e-05,16.07246]
[1777040966363,34.88,77717.39,0.0,-0.8761,7e-05,16.07246]
[1777040966463,34.88,77715.2,0.0,-0.87626,7e-05,16.0579]
[1777040967663,34.88,77715.2,0.0,-0.87626,7e-05,16.0579]
[1777040967682,34.88,77714.52,0.0,-0.87631,7e-05,16.05315]
[1777040967713,34.88,77714.52,0.0,-0.87631,7e-05,16.05315]
[1777040967815,34.88,77717.44,0.0,-0.87609,7e-05,16.07393]
[1777040971898,34.88,77720.86,0.0,-0.87582,7e-05,16.09883]
[1777040971944,34.88,77720.86,0.0,-0.87582,7e-05,16.09883]
[1777040972023,34.88,77720.86,0.0,-0.87582,7e-05,16.09883]
[1777040972590,34.88,77720.86,0.0,-0.87582,7e-05,16.09883]
[1777040972641,34.88,77720.86,0.0,-0.87582,7e-05,16.09883]
[1777040972670,34.88,77717.06,0.0,-0.87612,7e-05,16.06942]
[1777040972770,34.88,77717.06,0.0,-0.87612,7e-05,16.06942]
[1777040979647,34.89,77716.82,0.0,-0.87611,7e-05,16.07022]
[1777040979699,34.89,77716.08,0.0,-0.87616,7e-05,16.06572]
[1777040979781,34.89,77716.08,0.0,-0.87616,7e-05,16.06572]
[1777040980259,34.89,77716.08,0.0,-0.87616,7e-05,16.06572]
[1777040980270,34.89,77716.08,0.0,-0.87616,7e-05,16.06572]
[1777040980311,34.89,77716.08,0.0,-0.87616,7e-05,16.06572]
[1777040980362,34.89,77716.42,0.0,-0.87612,7e-05,16.06946]
[1777040980937,34.89,77716.42,0.0,-0.87612,7e-05,16.06946]
[1777040981025,34.89,77716.42,0.0,-0.87612,7e-05,16.06946]
[1777040981038,34.89,77715.65,0.0,-0.87618,7e-05,16.06409]
[1777040984772,34.89,77713.97,0.0,-0.87628,7e-05,16.05444]
[1777040984826,34.89,77713.97,0.0,-0.87628,7e-05,16.05444]
[1777040985025,34.89,77713.97,0.0,-0.87628,7e-05,16.05444]
[1777040985372,34.89,77713.97,0.0,-0.87628,7e-05,16.05444]
[1777040985423,34.89,77713.97,0.0,-0.87628,7e-05,16.05444]
[1777040985524,34.89,77713.97,0.0,-0.87628,7e-05,16.05444]
[1777040985572,34.9,77715.92,0.0,-0.87612,7e-05,16.06945]
[1777040990781,34.9,77714.37,0.0,-0.87622,7e-05,16.05956]
[1777040990842,34.9,77714.37,0.0,-0.87622,7e-05,16.05956]
[1777040991023,34.9,77714.37,0.0,-0.87622,7e-05,16.05956]
[1777040991066,34.9,77714.8,0.0,-0.87619,7e-05,16.06265]
[1777040991920,34.9,77714.8,0.0,-0.87619,7e-05,16.06265]
[1777040991954,34.9,77714.8,0.0,-0.87619,7e-05,16.06265]
[1777040992020,34.9,77714.8,0.0,-0.87619,7e-05,16.06265]
[1777040992866,34.9,77722.48,0.0,-0.87561,7e-05,16.11676]
[1777040994880,34.9,77725.54,0.0,-0.87537,7e-05,16.13876]
[1777040999924,34.9,77730.17,0.0,-0.87501,8e-05,16.17261]
[1777041000945,34.9,77735.3,0.0,-0.87463,8e-05,16.20849]
[1777041001956,34.9,77739.83,0.0,-0.87428,8e-05,16.24064]
[1777041003049,34.9,77739.83,0.0,-0.87428,8e-05,16.24064]
[1777041003085,34.9,77739.83,0.0,-0.87428,8e-05,16.24064]
[1777041003209,34.9,77739.83,0.0,-0.87428,8e-05,16.24064]
[1777041003324,34.9,77739.83,0.0,-0.87428,8e-05,16.24064]
[1777041003370,34.9,77745.36,0.0,-0.87385,8e-05,16.28022]
[1777041004615,34.9,77745.36,0.0,-0.87385,8e-05,16.28022]
[1777041004651,34.9,77746.51,0.0,-0.87376,8e-05,16.28866]
[1777041004746,34.9,77746.51,0.0,-0.87376,8e-05,16.28866]
[1777041004772,34.9,77746.51,0.0,-0.87376,8e-05,16.28866]
[1777041006353,34.9,77747.64,0.0,-0.87368,8e-05,16.29658]
[1777041006524,34.9,77747.64,0.0,-0.87368,8e-05,16.29658]
[1777041006620,34.9,77746.84,0.0,-0.87373,8e-05,16.29172]
[1777041009008,34.91,77751.88,0.0,-0.87334,8e-05,16.32778]
[1777041011022,34.91,77754.07,0.0,-0.87317,8e-05,16.34374]
[1777041011724,34.91,77754.07,0.0,-0.87317,8e-05,16.34374]
[1777041011771,34.91,77754.07,0.0,-0.87317,8e-05,16.34374]
[1777041012008,34.91,77754.07,0.0,-0.87317,8e-05,16.34374]
[1777041012269,34.91,77754.07,0.0,-0.87317,8e-05,16.34374]
[1777041012370,34.91,77753.52,0.0,-0.8732,8e-05,16.34048]
[1777041015520,34.91,77750.42,0.0,-0.87343,8e-05,16.31907]
[1777041015566,34.91,77750.42,0.0,-0.87343,8e-05,16.31907]
[1777041015616,34.91,77749.1,0.0,-0.87353,8e-05,16.31048]
[1777041015770,34.91,77749.1,0.0,-0.87353,8e-05,16.31048]
[1777041018071,34.91,77727.92,0.0,-0.87512,8e-05,16.16273]
[1777041019081,34.91,77724.06,0.0,-0.87541,7e-05,16.13568]
[1777041019744,34.91,77724.06,0.0,-0.87541,7e-05,16.13568]
[1777041019772,34.91,77724.06,0.0,-0.87541,7e-05,16.13568]
[1777041019979,34.91,77724.06,0.0,-0.87541,7e-05,16.13568]
[1777041020227,34.91,77724.06,0.0,-0.87541,7e-05,16.13568]
[1777041020272,34.91,77724.06,0.0,-0.87541,7e-05,16.13568]
[1777041020329,34.91,77722.66,0.0,-0.87551,7e-05,16.12586]
[1777041022055,34.91,77720.67,0.0,-0.87566,7e-05,16.11192]
[1777041022204,34.91,77715.98,0.0,-0.87601,7e-05,16.07916]
[1777041023464,34.91,77715.98,0.0,-0.87601,7e-05,16.07916]
[1777041023517,34.91,77715.98,0.0,-0.87601,7e-05,16.07916]
[1777041023618,34.91,77717.02,0.0,-0.87593,7e-05,16.08647]
[1777041023775,34.91,77717.02,0.0,-0.87593,7e-05,16.08647]
[1777041025119,34.91,77710.43,0.0,-0.87642,7e-05,16.0405]
[1777041028806,34.91,77712.19,0.0,-0.87629,7e-05,16.05306]
[1777041028838,34.91,77712.19,0.0,-0.87629,7e-05,16.05306]
[1777041029018,34.91,77712.19,0.0,-0.87629,7e-05,16.05306]
[1777041029148,34.91,77714.64,0.0,-0.87611,7e-05,16.07022]
[1777041033916,34.91,77711.46,0.0,-0.87636,7e-05,16.04499]
[1777041034026,34.91,77711.46,0.0,-0.87636,7e-05,16.04499]
[1777041034207,34.91,77711.46,0.0,-0.87636,7e-05,16.04499]
[1777041034208,34.91,77722.73,0.0,-0.87552,7e-05,16.12375]
[1777041035190,34.91,77731.75,0.0,-0.87484,8e-05,16.18709]
[1777041036197,34.91,77732.01,0.0,-0.87482,8e-05,16.18912]
[1777041037771,34.91,77729.9,0.0,-0.87497,8e-05,16.17458]
[1777041038211,34.91,77725.72,0.0,-0.87528,7e-05,16.14558]
[1777041039218,34.91,77721.32,0.0,-0.87561,7e-05,16.11508]
[1777041040352,34.91,77721.32,0.0,-0.87561,7e-05,16.11508]
[1777041040519,34.91,77721.32,0.0,-0.87561,7e-05,16.11508]
[1777041040735,34.91,77721.32,0.0,-0.87561,7e-05,16.11508]
[1777041040599,34.91,77724.47,0.0,-0.87537,7e-05,16.13769]
[1777041041232,34.91,77734.68,0.0,-0.8746,8e-05,16.20906]
[1777041042239,34.91,77748.48,0.0,-0.87356,8e-05,16.30596]
[1777041043696,34.91,77748.48,0.0,-0.87356,8e-05,16.30596]
[1777041043740,34.92,77754.38,0.0,-0.8731,8e-05,16.34815]
[1777041043759,34.92,77754.38,0.0,-0.8731,8e-05,16.34815]
[1777041043777,34.92,77754.38,0.0,-0.8731,8e-05,16.34815]
[1777041044254,34.92,77754.96,0.0,-0.87306,8e-05,16.35221]
[1777041047275,34.92,77746.19,0.0,-0.87371,8e-05,16.29166]
[1777041050296,34.92,77744.29,0.0,-0.87384,8e-05,16.27942]
[1777041051121,34.92,77744.29,0.0,-0.87384,8e-05,16.27942]
[1777041051273,34.92,77744.29,0.0,-0.87384,8e-05,16.27942]
[1777041051698,34.92,77744.29,0.0,-0.87384,8e-05,16.27942]
[1777041051749,34.92,77743.01,0.0,-0.87393,8e-05,16.27092]
[1777041055998,34.92,77746.0,0.0,-0.87371,8e-05,16.29213]
[1777041056012,34.92,77746.0,0.0,-0.87371,8e-05,16.29213]
[1777041056020,34.92,77746.0,0.0,-0.87371,8e-05,16.29213]
[1777041056338,34.92,77749.42,0.0,-0.87345,8e-05,16.31616]
[1777041061372,34.92,77752.57,0.0,-0.87321,8e-05,16.33835]
[1777041064792,34.92,77749.69,0.0,-0.87342,8e-05,16.31824]
[1777041064799,34.92,77749.69,0.0,-0.87342,8e-05,16.31824]
[1777041065019,34.92,77749.69,0.0,-0.87342,8e-05,16.31824]
[1777041065401,34.92,77748.44,0.0,-0.87352,8e-05,16.30957]
[1777041067414,34.92,77743.66,0.0,-0.87388,8e-05,16.27623]
[1777041068422,34.92,77753.6,0.0,-0.87312,8e-05,16.34586]
[1777041071444,34.92,77776.69,0.0,-0.87136,8e-05,16.50802]
[1777041072450,34.92,77777.7,0.0,-0.87128,8e-05,16.51548]
[1777041073008,34.92,77777.7,0.0,-0.87128,8e-05,16.51548]
[1777041073119,34.92,77777.7,0.0,-0.87128,8e-05,16.51548]
[1777041073269,34.92,77777.7,0.0,-0.87128,8e-05,16.51548]
[1777041073458,34.92,77777.75,0.0,-0.87128,8e-05,16.51591]
[1777041076478,34.92,77772.67,0.0,-0.87166,8e-05,16.48046]
[1777041077416,34.92,77772.67,0.0,-0.87166,8e-05,16.48046]
[1777041077518,34.92,77772.67,0.0,-0.87166,8e-05,16.48046]
[1777041077762,34.92,77772.67,0.0,-0.87166,8e-05,16.48046]
[1777041077620,34.92,77769.27,0.0,-0.87193,8e-05,16.45645]
[1777041078036,34.92,77769.27,0.0,-0.87193,8e-05,16.45645]
[1777041078493,34.92,77763.35,0.0,-0.87238,8e-05,16.41479]
[1777041079499,34.92,77769.83,0.0,-0.87188,8e-05,16.46051]
[1777041080960,34.92,77767.23,0.0,-0.87208,8e-05,16.44243]
[1777041081022,34.92,77767.23,0.0,-0.87208,8e-05,16.44243]
[1777041081058,34.92,77767.23,0.0,-0.87208,8e-05,16.44243]
[1777041081273,34.92,77767.23,0.0,-0.87208,8e-05,16.44243]
[1777041082520,34.92,77772.8,0.0,-0.87165,8e-05,16.48197]
[1777041083528,34.92,77778.78,0.0,-0.87119,8e-05,16.52412]
[1777041084083,34.92,77778.78,0.0,-0.87119,8e-05,16.52412]
[1777041084165,34.92,77778.78,0.0,-0.87119,8e-05,16.52412]
[1777041084269,34.92,77778.78,0.0,-0.87119,8e-05,16.52412]
[1777041084535,34.92,77785.36,0.0,-0.87068,8e-05,16.57045]
[1777041087555,34.92,77789.16,0.0,-0.87039,8e-05,16.59722]
[1777041090744,34.92,77784.02,0.0,-0.87079,8e-05,16.56105]
[1777041091688,34.92,77784.02,0.0,-0.87079,8e-05,16.56105]
[1777041091764,34.92,77784.02,0.0,-0.87079,8e-05,16.56105]
[1777041092019,34.92,77784.1,0.0,-0.8708,8e-05,16.55807]
[1777041095612,34.92,77780.18,0.0,-0.8711,8e-05,16.53066]
[1777041096752,34.92,77780.18,0.0,-0.8711,8e-05,16.53066]
[1777041096773,34.92,77780.18,0.0,-0.8711,8e-05,16.53066]
[1777041096793,34.92,77776.04,0.0,-0.87142,8e-05,16.50164]
[1777041096805,34.92,77776.04,0.0,-0.87142,8e-05,16.50164]
[1777041100631,34.92,77778.27,0.0,-0.87124,8e-05,16.51755]
[1777041100647,34.92,77787.09,0.0,-0.87057,8e-05,16.57961]
[1777041101654,34.93,77793.19,0.0,-0.87009,8e-05,16.6228]
[1777041102183,34.93,77793.19,0.0,-0.87009,8e-05,16.6228]
[1777041102248,34.93,77793.19,0.0,-0.87009,8e-05,16.6228]
[1777041102661,34.93,77787.81,0.0,-0.87051,8e-05,16.58487]
[1777041103668,34.93,77792.11,0.0,-0.87018,8e-05,16.61508]
[1777041104669,34.93,77792.11,0.0,-0.87018,8e-05,16.61508]
[1777041105682,34.93,77799.54,0.0,-0.8696,8e-05,16.66779]
[1777041105977,34.93,77799.54,0.0,-0.8696,8e-05,16.66779]
[1777041106022,34.93,77799.54,0.0,-0.8696,8e-05,16.66779]
[1777041106183,34.93,77799.54,0.0,-0.8696,8e-05,16.66779]
[1777041106274,34.93,77799.54,0.0,-0.8696,8e-05,16.66779]
[1777041106689,34.93,77808.36,0.0,-0.86892,8e-05,16.73006]
[1777041107696,34.93,77810.86,0.0,-0.86872,8e-05,16.74775]
[1777041109710,34.93,77814.72,0.0,-0.86842,8e-05,16.77502]
[1777041111724,34.93,77818.75,0.0,-0.86811,8e-05,16.80341]
[1777041112289,34.93,77818.75,0.0,-0.86811,8e-05,16.80341]
[1777041112342,34.93,77818.75,0.0,-0.86811,8e-05,16.80341]
[1777041112524,34.93,77818.75,0.0,-0.86811,8e-05,16.80341]
[1777041113738,34.93,77803.02,0.0,-0.86933,8e-05,16.69249]
[1777041114745,34.93,77801.99,0.0,-0.86941,8e-05,16.68534]
[1777041115144,34.93,77801.99,0.0,-0.86941,8e-05,16.68534]
[1777041115151,34.93,77801.99,0.0,-0.86941,8e-05,16.68534]
[1777041115271,34.93,77801.99,0.0,-0.86941,8e-05,16.68534]
[1777041120293,34.92,77803.81,0.0,-0.86928,8e-05,16.69716]
[1777041120352,34.92,77803.81,0.0,-0.86928,8e-05,16.69716]
[1777041120522,34.92,77803.81,0.0,-0.86928,8e-05,16.69716]
[1777041121803,34.92,77796.59,0.0,-0.86984,8e-05,16.64592]
[1777041123800,34.92,77796.59,0.0,-0.86984,8e-05,16.64592]
[1777041123811,34.92,77796.59,0.0,-0.86984,8e-05,16.64592]
[1777041126472,34.92,77793.35,0.0,-0.8701,8e-05,16.62268]
[1777041127814,34.92,77792.57,0.0,-0.87016,8e-05,16.61697]
[1777041127893,34.92,77793.03,0.0,-0.87012,8e-05,16.6202]
[1777041128023,34.92,77793.03,0.0,-0.87012,8e-05,16.6202]
[1777041128120,34.92,77802.14,0.0,-0.86942,8e-05,16.68421]
[1777041128869,34.92,77805.63,0.0,-0.86915,8e-05,16.70859]
[1777041132762,34.92,77804.63,0.0,-0.86923,8e-05,16.70167]
[1777041132770,34.92,77804.63,0.0,-0.86923,8e-05,16.70167]
[1777041132899,34.92,77805.0,0.0,-0.8692,8e-05,16.70443]
[1777041133606,34.92,77805.0,0.0,-0.8692,8e-05,16.70443]
[1777041133769,34.92,77805.0,0.0,-0.8692,8e-05,16.70443]
[1777041133707,34.92,77800.35,0.0,-0.86956,8e-05,16.67181]
[1777041138940,34.92,77803.49,0.0,-0.86931,8e-05,16.69446]
[1777041140722,34.92,77803.49,0.0,-0.86931,8e-05,16.69446]
[1777041140772,34.92,77803.49,0.0,-0.86931,8e-05,16.69446]
[1777041141016,34.92,77804.82,0.0,-0.8692,8e-05,16.70397]
[1777041141116,34.92,77811.87,0.0,-0.86866,8e-05,16.75364]
[1777041141974,34.92,77811.87,0.0,-0.86866,8e-05,16.75364]
[1777041142025,34.92,77811.87,0.0,-0.86866,8e-05,16.75364]
[1777041142076,34.92,77816.02,0.0,-0.86833,8e-05,16.78317]
[1777041145791,34.93,77815.1,0.0,-0.8684,8e-05,16.77713]
[1777041145843,34.93,77815.1,0.0,-0.8684,8e-05,16.77713]
[1777041146021,34.93,77814.93,0.0,-0.86841,8e-05,16.77617]
[1777041146996,34.93,77820.53,0.0,-0.86797,8e-05,16.81611]
[1777041149536,34.93,77832.58,0.0,-0.86702,8e-05,16.90158]
[1777041150017,34.93,77840.67,0.0,-0.86639,8e-05,16.95873]
[1777041151024,34.93,77832.09,0.0,-0.86709,8e-05,16.89452]
[1777041152031,34.93,77832.13,0.0,-0.86708,8e-05,16.89489]
[1777041153038,34.93,77836.52,0.0,-0.86674,8e-05,16.92598]
[1777041154372,34.93,77836.52,0.0,-0.86674,8e-05,16.92598]
[1777041154383,34.93,77836.52,0.0,-0.86674,8e-05,16.92598]
[1777041154521,34.93,77836.52,0.0,-0.86674,8e-05,16.92598]
[1777041158073,34.93,77824.87,0.0,-0.86765,8e-05,16.84395]
[1777041159082,34.93,77820.66,0.0,-0.86797,8e-05,16.81417]
[1777041160714,34.93,77820.66,0.0,-0.86797,8e-05,16.81417]
[1777041160767,34.93,77820.66,0.0,-0.86797,8e-05,16.81417]
[1777041161023,34.93,77819.72,0.0,-0.86805,8e-05,16.80747]
[1777041166133,34.93,77814.59,0.0,-0.86845,8e-05,16.77127]
[1777041167258,34.93,77814.59,0.0,-0.86845,8e-05,16.77127]
[1777041167269,34.93,77814.59,0.0,-0.86845,8e-05,16.77127]
[1777041167576,34.93,77814.59,0.0,-0.86845,8e-05,16.77127]
[1777041167779,34.93,77814.59,0.0,-0.86845,8e-05,16.77127]
[1777041167785,34.93,77818.76,0.0,-0.86812,8e-05,16.80063]
[1777041171169,34.93,77829.5,0.0,-0.86729,8e-05,16.87619]
[1777041172478,34.93,77829.5,0.0,-0.86729,8e-05,16.87619]
[1777041172520,34.93,77829.5,0.0,-0.86729,8e-05,16.87619]
[1777041172732,34.93,77829.5,0.0,-0.86729,8e-05,16.87619]
[1777041172829,34.93,77832.0,0.0,-0.8671,8e-05,16.89352]
[1777041175000,34.93,77830.92,0.0,-0.86718,8e-05,16.88573]
[1777041175019,34.93,77830.92,0.0,-0.86718,8e-05,16.88573]
[1777041177385,34.93,77830.77,0.0,-0.8672,8e-05,16.88435]
[1777041177405,34.93,77830.77,0.0,-0.8672,8e-05,16.88435]
[1777041177519,34.93,77830.77,0.0,-0.8672,8e-05,16.88435]
[1777041181380,34.92,77830.76,0.0,-0.86721,8e-05,16.88373]
[1777041181522,34.92,77830.76,0.0,-0.86721,8e-05,16.88373]
[1777041181586,34.92,77830.76,0.0,-0.86721,8e-05,16.88373]
[1777041181617,34.92,77824.11,0.0,-0.86773,8e-05,16.83658]
[1777041183253,34.92,77833.18,0.0,-0.86702,8e-05,16.90052]
[1777041184313,34.92,77833.18,0.0,-0.86702,8e-05,16.90052]
[1777041184329,34.92,77833.18,0.0,-0.86702,8e-05,16.90052]
[1777041184369,34.92,77833.18,0.0,-0.86702,8e-05,16.90052]
[1777041184521,34.92,77833.18,0.0,-0.86702,8e-05,16.90052]
[1777041184630,34.92,77833.18,0.0,-0.86702,8e-05,16.90052]
[1777041184773,34.92,77833.18,0.0,-0.86702,8e-05,16.90052]
[1777041184828,34.92,77838.92,0.0,-0.86657,8e-05,16.94094]
[1777041187282,34.92,77842.5,0.0,-0.86629,8e-05,16.96627]
[1777041188289,34.92,77846.46,0.0,-0.86598,8e-05,16.99428]
[1777041189296,34.92,77850.32,0.0,-0.86568,8e-05,17.02155]
[1777041190063,34.92,77850.32,0.0,-0.86568,8e-05,17.02155]
[1777041190184,34.92,77850.32,0.0,-0.86568,8e-05,17.02155]
[1777041190274,34.92,77850.32,0.0,-0.86568,8e-05,17.02155]
[1777041194331,34.92,77835.94,0.0,-0.86681,8e-05,16.91962]
[1777041195338,34.92,77824.93,0.0,-0.86767,8e-05,16.84199]
[1777041196345,34.92,77822.96,0.0,-0.86782,8e-05,16.82829]
[1777041197714,34.92,77822.96,0.0,-0.86782,8e-05,16.82829]
[1777041197766,34.92,77822.96,0.0,-0.86782,8e-05,16.82829]
[1777041197775,34.92,77822.96,0.0,-0.86782,8e-05,16.82829]
[1777041197867,34.92,77836.52,0.0,-0.86676,8e-05,16.92431]
[1777041198359,34.92,77832.77,0.0,-0.86705,8e-05,16.89783]
[1777041199261,34.92,77832.77,0.0,-0.86705,8e-05,16.89783]
[1777041199276,34.92,77832.77,0.0,-0.86705,8e-05,16.89783]
[1777041199315,34.92,77832.77,0.0,-0.86705,8e-05,16.89783]
[1777041199365,34.92,77825.39,0.0,-0.86763,8e-05,16.84586]
[1777041200373,34.92,77821.16,0.0,-0.86796,8e-05,16.81594]
[1777041203553,34.92,77820.18,0.0,-0.86803,8e-05,16.80897]
[1777041203608,34.92,77820.18,0.0,-0.86803,8e-05,16.80897]
[1777041203770,34.92,77820.18,0.0,-0.86803,8e-05,16.80897]
[1777041204401,34.92,77810.45,0.0,-0.86879,8e-05,16.74031]
[1777041205918,34.92,77805.69,0.0,-0.86916,8e-05,16.70682]
[1777041207422,34.92,77801.85,0.0,-0.86945,8e-05,16.67987]
[1777041211450,34.93,77809.92,0.0,-0.86885,8e-05,16.73365]
[1777041213464,34.93,77809.67,0.0,-0.86886,8e-05,16.73203]
[1777041216485,34.93,77805.02,0.0,-0.86922,8e-05,16.6994]
[1777041221520,34.93,77804.47,0.0,-0.86927,8e-05,16.69489]
[1777041222527,34.92,77795.7,0.0,-0.86995,8e-05,16.6329]
[1777041224541,34.92,77791.28,0.0,-0.8703,8e-05,16.60142]
[1777041226555,34.92,77796.12,0.0,-0.86993,8e-05,16.63526]
[1777041227562,34.92,77800.1,0.0,-0.86962,8e-05,16.66317]
[1777041230583,34.92,77815.57,0.0,-0.86843,8e-05,16.7718]
[1777041231590,34.92,77814.69,0.0,-0.86849,8e-05,16.76557]
[1777041233603,34.92,77808.94,0.0,-0.86894,8e-05,16.72504]
[1777041236625,34.92,77814.98,0.0,-0.86847,8e-05,16.7677]
[1777041241704,34.92,77835.68,0.0,-0.86686,8e-05,16.91366]
[1777041242689,34.92,77851.16,0.0,-0.86564,8e-05,17.02338]
[1777041243696,34.92,77849.03,0.0,-0.86581,8e-05,17.00822]
[1777041244702,34.92,77840.44,0.0,-0.86648,8e-05,16.94744]
[1777041245731,34.92,77848.54,0.0,-0.86585,8e-05,17.00471]
[1777041246720,34.92,77853.33,0.0,-0.86547,8e-05,17.03853]
[1777041247533,34.92,77853.33,0.0,-0.86547,8e-05,17.03853]
[1777041251533,34.92,77850.29,0.0,-0.86571,8e-05,17.01665]
[1777041253769,34.92,77842.93,0.0,-0.86629,8e-05,16.96442]
[1777041255783,34.92,77841.19,0.0,-0.86643,8e-05,16.95217]
[1777041258803,34.92,77845.88,0.0,-0.86606,8e-05,16.98542]
[1777041262835,34.92,77853.35,0.0,-0.86547,8e-05,17.03826]
[1777041263842,34.92,77870.59,0.0,-0.86411,8e-05,17.16036]
[1777041264848,34.92,77872.42,0.0,-0.86396,8e-05,17.17352]
[1777041269884,34.92,77870.91,0.0,-0.86407,8e-05,17.16364]
[1777041270891,34.92,77867.19,0.0,-0.86437,8e-05,17.13735]
[1777041273912,34.92,77862.86,0.0,-0.86473,8e-05,17.10346]
[1777041274919,34.93,77859.16,0.0,-0.86502,8e-05,17.0774]
[1777041275926,34.93,77855.23,0.0,-0.86533,8e-05,17.04976]
[1777041276933,34.93,77863.8,0.0,-0.86465,8e-05,17.11041]
[1777041277955,34.93,77871.44,0.0,-0.86404,8e-05,17.16471]
[1777041278962,34.93,77870.89,0.0,-0.86408,8e-05,17.16115]
[1777041282989,34.93,77875.07,0.0,-0.86374,8e-05,17.19139]
[1777041283997,34.93,77884.61,0.0,-0.86298,8e-05,17.2594]
[1777041285009,34.93,77881.36,0.0,-0.86324,8e-05,17.23644]
[1777041290039,34.93,77880.84,0.0,-0.86327,8e-05,17.23335]
[1777041295075,34.93,77880.2,0.0,-0.86332,8e-05,17.22938]
[1777041296083,34.93,77873.93,0.0,-0.86381,8e-05,17.18509]
[1777041297089,34.93,77869.59,0.0,-0.86416,8e-05,17.15441]
[1777041299102,34.93,77873.2,0.0,-0.86387,8e-05,17.18016]
[1777041301116,34.93,77876.82,0.0,-0.86358,8e-05,17.20595]
[1777041306155,34.93,77876.64,0.0,-0.86358,8e-05,17.20557]
[1777041308166,34.93,77881.21,0.0,-0.86321,8e-05,17.23831]
[1777041309173,34.93,77890.81,0.0,-0.86245,8e-05,17.30652]
[1777041310180,34.93,77889.87,0.0,-0.86252,8e-05,17.29991]
[1777041311201,34.93,77884.76,0.0,-0.86293,8e-05,17.26374]
[1777041314218,34.93,77879.13,0.0,-0.86337,8e-05,17.22421]
[1777041315225,34.93,77873.18,0.0,-0.86384,8e-05,17.18222]
[1777041317239,34.93,77880.28,0.0,-0.86327,8e-05,17.23298]
[1777041318247,34.94,77883.8,0.0,-0.86299,8e-05,17.25808]
[1777041320265,34.94,77887.93,0.0,-0.86266,8e-05,17.28758]
[1777041325835,34.94,77888.88,0.0,-0.86258,8e-05,17.29458]
[1777041331342,34.94,77879.64,0.0,-0.86334,8e-05,17.22579]
[1777041332349,34.94,77870.8,0.0,-0.86404,8e-05,17.16327]
[1777041333355,34.94,77862.37,0.0,-0.8647,8e-05,17.1038]
[1777041335370,34.94,77860.55,0.0,-0.86484,8e-05,17.09149]
[1777041339398,34.94,77870.11,0.0,-0.86407,8e-05,17.16028]
[1777041343426,34.94,77874.87,0.0,-0.86368,8e-05,17.19482]
[1777041344433,34.94,77879.04,0.0,-0.86335,8e-05,17.22451]
[1777041345439,34.94,77882.93,0.0,-0.86304,8e-05,17.25219]
[1777041346447,34.94,77894.09,0.0,-0.86215,8e-05,17.33139]
[1777041347453,34.94,77893.68,0.0,-0.86218,8e-05,17.32846]
[1777041349468,34.94,77899.07,0.0,-0.86175,8e-05,17.36667]
[1777041350474,34.94,77905.17,0.0,-0.86125,8e-05,17.41029]
[1777041353496,34.94,77894.53,0.0,-0.8621,8e-05,17.33561]
[1777041354503,34.94,77898.15,0.0,-0.86181,8e-05,17.36138]
[1777041356516,34.94,77888.13,0.0,-0.86261,8e-05,17.29039]
[1777041357524,34.94,77887.51,0.0,-0.86266,8e-05,17.28613]
[1777041362559,34.94,77888.04,0.0,-0.86261,8e-05,17.2905]
[1777041366587,34.95,77893.21,0.0,-0.86219,8e-05,17.32753]
[1777041368601,34.95,77889.01,0.0,-0.86252,8e-05,17.29782]
[1777041372629,34.95,77885.45,0.0,-0.8628,8e-05,17.27289]
[1777041373636,34.95,77890.74,0.0,-0.86238,8e-05,17.31049]
[1777041377664,34.95,77886.5,0.0,-0.86272,8e-05,17.28071]
[1777041382699,34.95,77886.15,0.0,-0.86274,8e-05,17.27872]
[1777041383706,34.95,77882.23,0.0,-0.86305,8e-05,17.25104]
[1777041386727,34.95,77876.27,0.0,-0.86352,8e-05,17.20925]
[1777041390755,34.95,77888.74,0.0,-0.86252,8e-05,17.29849]
[1777041391762,34.95,77895.7,0.0,-0.86198,8e-05,17.34434]
[1777041393776,34.95,77890.84,0.0,-0.86237,8e-05,17.30999]
[1777041396797,34.95,77885.28,0.0,-0.86281,8e-05,17.2709]
[1777041397804,34.95,77888.79,0.0,-0.86253,8e-05,17.29593]
[1777041398826,34.95,77894.68,0.0,-0.86205,8e-05,17.33782]
[1777041403851,34.95,77894.43,0.0,-0.86207,8e-05,17.33648]
[1777041404857,34.95,77890.79,0.0,-0.86236,8e-05,17.31078]
[1777041407879,34.95,77895.32,0.0,-0.86199,8e-05,17.3432]
[1777041412914,34.95,77894.04,0.0,-0.86209,8e-05,17.33449]
[1777041415934,34.95,77900.45,0.0,-0.86157,8e-05,17.38018]
[1777041416942,34.95,77904.3,0.0,-0.86126,8e-05,17.40755]
[1777041418956,34.95,77904.86,0.0,-0.86122,8e-05,17.4115]
[1777041422985,34.95,77909.96,0.0,-0.86081,8e-05,17.44758]
[1777041423995,34.95,77920.23,0.0,-0.85998,8e-05,17.52047]
[1777041425007,34.95,77925.45,0.0,-0.85956,8e-05,17.55781]
[1777041425809,34.95,77925.45,0.0,-0.85956,8e-05,17.55781]
[1777041425837,34.95,77925.45,0.0,-0.85956,8e-05,17.55781]
[1777041426022,34.95,77925.45,0.0,-0.85956,8e-05,17.55781]
[1777041426048,34.95,77923.85,0.0,-0.85968,8e-05,17.54656]
[1777041432051,34.96,77921.92,0.0,-0.85983,8e-05,17.53377]
[1777041434065,34.96,77915.84,0.0,-0.86032,8e-05,17.49094]
[1777041439100,34.96,77916.61,0.0,-0.86024,8e-05,17.49758]
[1777041440107,34.96,77926.46,0.0,-0.85944,8e-05,17.56755]
[1777041441114,34.96,77942.83,0.0,-0.85811,8e-05,17.68449]
[1777041442121,34.96,77946.95,0.0,-0.85777,8e-05,17.71398]
[1777041445142,34.96,77958.61,0.0,-0.85681,8e-05,17.79724]
[1777041446149,34.96,77962.8,0.0,-0.85646,8e-05,17.82773]
[1777041451184,34.96,77948.99,0.0,-0.85759,8e-05,17.72801]
[1777041452191,34.97,77942.52,0.0,-0.85811,8e-05,17.68236]
[1777041455212,34.97,77936.5,0.0,-0.85859,8e-05,17.64033]
[1777041457226,34.97,77935.26,0.0,-0.85869,8e-05,17.63203]
[1777041459240,34.97,77931.7,0.0,-0.85897,8e-05,17.60727]
[1777041462263,34.97,77924.61,0.0,-0.85954,8e-05,17.55753]
[1777041463922,34.97,77920.39,0.0,-0.85987,8e-05,17.52827]
[1777041464281,34.97,77915.08,0.0,-0.8603,8e-05,17.49098]
[1777041465631,34.97,77902.05,0.0,-0.86134,8e-05,17.39852]
[1777041466300,34.97,77896.85,0.0,-0.86176,8e-05,17.36184]
[1777041467307,34.97,77891.26,0.0,-0.86221,8e-05,17.32226]
[1777041468744,34.97,77891.26,0.0,-0.86221,8e-05,17.32226]
[1777041468805,34.97,77887.57,0.0,-0.8625,8e-05,17.29636]
[1777041470542,34.97,77886.37,0.0,-0.8626,8e-05,17.28785]
[1777041470609,34.97,77879.61,0.0,-0.86313,8e-05,17.24036]
[1777041472539,34.97,77882.13,0.0,-0.86293,8e-05,17.25821]
[1777041472624,34.97,77882.85,0.0,-0.86287,8e-05,17.26381]
[1777041478385,34.98,77878.21,0.0,-0.86322,8e-05,17.23243]
[1777041483420,34.98,77888.32,0.0,-0.8624,8e-05,17.30548]
[1777041484427,34.98,77888.36,0.0,-0.86239,8e-05,17.30596]
[1777041486441,34.98,77882.39,0.0,-0.86286,8e-05,17.26405]
[1777041489462,34.98,77896.8,0.0,-0.8617,8e-05,17.36689]
[1777041490468,34.98,77898.8,0.0,-0.86154,8e-05,17.38117]
[1777041495504,34.98,77897.34,0.0,-0.86165,8e-05,17.37124]
[1777041500539,34.98,77898.78,0.0,-0.86153,8e-05,17.38183]
[1777041504567,34.98,77906.11,0.0,-0.86094,8e-05,17.434]
[1777041505575,34.98,77909.19,0.0,-0.86069,8e-05,17.45581]
[1777041507589,34.98,77922.27,0.0,-0.85963,8e-05,17.54928]
[1777041508596,34.98,77926.12,0.0,-0.85931,8e-05,17.57697]
[1777041510626,34.98,77932.52,0.0,-0.85879,8e-05,17.62306]
[1777041511622,34.99,77936.78,0.0,-0.85846,8e-05,17.64998]
[1777041513633,34.99,77941.79,0.0,-0.85805,8e-05,17.686]
[1777041517662,34.99,77945.45,0.0,-0.85774,8e-05,17.71273]
[1777041519678,34.99,77940.73,0.0,-0.85812,8e-05,17.6795]
[1777041520685,34.99,77954.33,0.0,-0.85701,8e-05,17.7764]
[1777041521691,34.99,77959.5,0.0,-0.85658,8e-05,17.81325]
[1777041524713,34.99,77966.74,0.0,-0.85598,8e-05,17.86478]
[1777041525731,34.99,77994.69,0.0,-0.85367,8e-05,18.0639]
[1777041526493,34.99,77994.69,0.0,-0.85367,8e-05,18.0639]
[1777041526755,34.99,77989.91,0.0,-0.85407,8e-05,18.02982]
[1777041527350,34.99,77989.91,0.0,-0.85407,8e-05,18.02982]
[1777041527746,34.99,78003.29,0.0,-0.85295,8e-05,18.12567]
[1777041528753,34.99,77996.61,0.0,-0.8535,8e-05,18.07816]
[1777041529519,34.99,77996.61,0.0,-0.8535,8e-05,18.07816]
[1777041529760,34.99,77989.51,0.0,-0.85409,8e-05,18.02773]
[1777041531774,34.99,77995.46,0.0,-0.85359,8e-05,18.07064]
[1777041533789,34.99,77995.05,0.0,-0.85362,8e-05,18.06805]
[1777041534795,34.99,77987.59,0.0,-0.85424,8e-05,18.01507]
[1777041536810,34.99,77994.18,0.0,-0.85369,8e-05,18.06252]
[1777041541845,34.99,77992.72,0.0,-0.8538,8e-05,18.05306]
[1777041544867,34.99,77998.25,0.0,-0.85333,8e-05,18.09305]
[1777041546889,34.99,78007.48,0.0,-0.85256,8e-05,18.15912]
[1777041547891,34.99,78015.96,0.0,-0.85184,8e-05,18.21967]
[1777041552926,35.0,78018.51,0.0,-0.85162,8e-05,18.23835]
[1777041557960,35.0,78020.05,0.0,-0.85149,8e-05,18.24969]
[1777041562132,35.0,78021.82,0.0,-0.85134,8e-05,18.26229]
[1777041562184,35.0,78021.82,0.0,-0.85134,8e-05,18.26229]
[1777041562278,35.0,78021.82,0.0,-0.85134,8e-05,18.26229]
[1777041568037,35.0,78025.39,0.0,-0.85104,8e-05,18.28793]
[1777041568390,35.0,78025.39,0.0,-0.85104,8e-05,18.28793]
[1777041568442,35.0,78025.39,0.0,-0.85104,8e-05,18.28793]
[1777041568530,35.0,78025.39,0.0,-0.85104,8e-05,18.28793]
[1777041570017,35.0,78025.14,0.0,-0.85106,8e-05,18.28622]
[1777041570201,35.0,78025.14,0.0,-0.85106,8e-05,18.28622]
[1777041570289,35.0,78025.14,0.0,-0.85106,8e-05,18.28622]
[1777041570341,35.0,78025.16,0.0,-0.85106,8e-05,18.28652]
[1777041576093,35.0,78026.57,0.0,-0.85096,8e-05,18.2928]
[1777041578322,35.0,78024.9,0.0,-0.8511,8e-05,18.28085]
[1777041578356,35.0,78024.9,0.0,-0.8511,8e-05,18.28085]
[1777041578534,35.0,78025.64,0.0,-0.85104,8e-05,18.28607]
[1777041579752,35.0,78026.08,0.0,-0.85101,8e-05,18.28921]
[1777041579776,35.0,78026.08,0.0,-0.85101,8e-05,18.28921]
[1777041579797,35.0,78026.08,0.0,-0.85101,8e-05,18.28921]
[1777041580120,35.0,78025.83,0.0,-0.85103,8e-05,18.28752]
[1777041582135,35.0,78020.55,0.0,-0.85147,8e-05,18.25004]
[1777041582386,35.0,78020.55,0.0,-0.85147,8e-05,18.25004]
[1777041582521,35.0,78020.55,0.0,-0.85147,8e-05,18.25004]
[1777041583142,35.0,78015.4,0.0,-0.8519,8e-05,18.21339]
[1777041584322,35.0,78015.4,0.0,-0.8519,8e-05,18.21339]
[1777041584355,35.0,78015.4,0.0,-0.8519,8e-05,18.21339]
[1777041584339,35.0,78016.87,0.0,-0.85177,8e-05,18.22411]
[1777041584528,35.0,78016.87,0.0,-0.85177,8e-05,18.22411]
[1777041588784,35.0,78013.9,0.0,-0.85202,8e-05,18.20309]
[1777041588833,35.0,78013.9,0.0,-0.85202,8e-05,18.20309]
[1777041589023,35.0,78013.9,0.0,-0.85202,8e-05,18.20309]
[1777041592164,35.0,78014.62,0.0,-0.85196,8e-05,18.20848]
[1777041592204,35.0,78014.62,0.0,-0.85196,8e-05,18.20848]
[1777041592269,35.0,78014.62,0.0,-0.85196,8e-05,18.20848]
[1777041592365,35.0,78014.63,0.0,-0.85195,8e-05,18.20872]
[1777041596976,35.0,78013.38,0.0,-0.85206,8e-05,18.20006]
[1777041597023,35.0,78013.38,0.0,-0.85206,8e-05,18.20006]
[1777041597276,35.0,78013.38,0.0,-0.85206,8e-05,18.20006]
[1777041598828,35.0,78011.75,0.0,-0.85219,8e-05,18.18863]
[1777041598836,35.0,78011.75,0.0,-0.85219,8e-05,18.18863]
[1777041599020,35.0,78011.75,0.0,-0.85219,8e-05,18.18863]
[1777041599255,35.0,78012.54,0.0,-0.85212,8e-05,18.19438]
[1777041603196,35.0,78016.35,0.0,-0.8518,8e-05,18.22201]
[1777041603271,35.0,78016.35,0.0,-0.8518,8e-05,18.22201]
[1777041603372,35.0,78016.35,0.0,-0.8518,8e-05,18.22201]
[1777041603621,35.0,78013.26,0.0,-0.85206,8e-05,18.20001]
[1777041603776,35.0,78013.26,0.0,-0.85206,8e-05,18.20001]
[1777041606042,35.0,78016.47,0.0,-0.85178,8e-05,18.22303]
[1777041606076,35.0,78016.47,0.0,-0.85178,8e-05,18.22303]
[1777041606270,35.0,78016.47,0.0,-0.85178,8e-05,18.22303]
[1777041606302,35.0,78017.92,0.0,-0.85166,8e-05,18.23341]
[1777041609391,35.0,78016.73,0.0,-0.85176,8e-05,18.22496]
[1777041609526,35.0,78015.87,0.0,-0.85183,8e-05,18.21885]
[1777041609920,35.0,78015.87,0.0,-0.85183,8e-05,18.21885]
[1777041611698,35.0,78016.56,0.0,-0.85178,8e-05,18.22384]
[1777041611745,35.0,78016.56,0.0,-0.85178,8e-05,18.22384]
[1777041611774,35.0,78016.56,0.0,-0.85178,8e-05,18.22384]
[1777041612347,35.0,78005.97,0.0,-0.85266,8e-05,18.14831]
[1777041613004,35.0,78005.97,0.0,-0.85266,8e-05,18.14831]
[1777041613022,35.0,78005.97,0.0,-0.85266,8e-05,18.14831]
[1777041613299,35.0,78005.97,0.0,-0.85266,8e-05,18.14831]
[1777041613352,35.0,78004.1,0.0,-0.85282,8e-05,18.13514]
[1777041614359,35.0,77999.03,0.0,-0.85324,8e-05,18.09914]
[1777041616837,35.0,77999.39,0.0,-0.8532,8e-05,18.10208]
[1777041616889,35.0,77999.39,0.0,-0.8532,8e-05,18.10208]
[1777041617020,35.0,77999.39,0.0,-0.8532,8e-05,18.10208]
[1777041617380,35.0,77998.17,0.0,-0.8533,8e-05,18.09356]
[1777041622416,35.0,77977.75,0.0,-0.85499,8e-05,17.94882]
[1777041623430,35.0,77969.84,0.0,-0.85564,8e-05,17.89273]
[1777041624431,35.0,77962.4,0.0,-0.85625,8e-05,17.83983]
[1777041625438,35.0,77955.98,0.0,-0.85678,8e-05,17.79414]
[1777041627454,35.0,77952.16,0.0,-0.85709,8e-05,17.76708]
[1777041632487,35.0,77952.25,0.0,-0.8571,8e-05,17.76446]
[1777041634053,35.0,77952.25,0.0,-0.8571,8e-05,17.76446]
[1777041634071,35.0,77952.25,0.0,-0.8571,8e-05,17.76446]
[1777041634273,35.0,77952.25,0.0,-0.8571,8e-05,17.76446]
[1777041637174,35.01,77953.01,0.0,-0.85704,8e-05,17.77009]
[1777041637226,35.01,77953.01,0.0,-0.85704,8e-05,17.77009]
[1777041637272,35.01,77953.01,0.0,-0.85704,8e-05,17.77009]
[1777041637276,35.01,77954.1,0.0,-0.85695,8e-05,17.77792]
[1777041638529,35.01,77969.14,0.0,-0.85571,8e-05,17.88527]
[1777041639602,35.01,77969.14,0.0,-0.85571,8e-05,17.88527]
[1777041639666,35.01,77969.14,0.0,-0.85571,8e-05,17.88527]
[1777041639775,35.01,77969.14,0.0,-0.85571,8e-05,17.88527]
[1777041639818,35.01,77974.99,0.0,-0.85522,8e-05,17.92712]
[1777041641188,35.01,77974.99,0.0,-0.85522,8e-05,17.92712]
[1777041641233,35.01,77974.99,0.0,-0.85522,8e-05,17.92712]
[1777041641270,35.01,77974.99,0.0,-0.85522,8e-05,17.92712]
[1777041641334,35.01,77974.33,0.0,-0.85527,8e-05,17.92272]
[1777041643743,35.01,77973.08,0.0,-0.85537,8e-05,17.91398]
[1777041643773,35.01,77973.08,0.0,-0.85537,8e-05,17.91398]
[1777041643790,35.01,77973.08,0.0,-0.85537,8e-05,17.91398]
[1777041645405,35.01,77971.66,0.0,-0.85549,8e-05,17.90403]
[1777041645524,35.01,77973.87,0.0,-0.8553,8e-05,17.91992]
[1777041645578,35.01,77979.6,0.0,-0.85483,8e-05,17.96085]
[1777041647977,35.01,77978.94,0.0,-0.85488,8e-05,17.95623]
[1777041648020,35.01,77978.94,0.0,-0.85488,8e-05,17.95623]
[1777041648029,35.01,77978.94,0.0,-0.85488,8e-05,17.95623]
[1777041648078,35.01,77978.67,0.0,-0.8549,8e-05,17.95439]
[1777041649494,35.01,77978.51,0.0,-0.85492,8e-05,17.95333]
[1777041649774,35.01,77978.51,0.0,-0.85492,8e-05,17.95333]
[1777041649856,35.01,77982.86,0.0,-0.85456,8e-05,17.98438]
[1777041650613,35.01,77988.49,0.0,-0.85409,8e-05,18.02474]
[1777041653634,35.01,77998.18,0.0,-0.85327,8e-05,18.09435]
[1777041655655,35.01,77993.92,0.0,-0.85363,8e-05,18.06411]
[1777041655708,35.01,77993.92,0.0,-0.85363,8e-05,18.06411]
[1777041655772,35.01,77993.92,0.0,-0.85363,8e-05,18.06411]
[1777041655874,35.01,77988.33,0.0,-0.85409,8e-05,18.02444]
[1777041657477,35.01,77988.33,0.0,-0.85409,8e-05,18.02444]
[1777041657520,35.01,77988.71,0.0,-0.85405,8e-05,18.02736]
[1777041657526,35.01,77988.71,0.0,-0.85405,8e-05,18.02736]
[1777041657662,35.01,77989.42,0.0,-0.85399,8e-05,18.03261]
[1777041659920,35.01,77988.87,0.0,-0.85404,8e-05,18.02889]
[1777041660020,35.01,77988.87,0.0,-0.85404,8e-05,18.02889]
[1777041660021,35.01,77987.72,0.0,-0.85413,8e-05,18.02089]
[1777041661118,35.01,77987.72,0.0,-0.85413,8e-05,18.02089]
[1777041661129,35.01,77987.72,0.0,-0.85413,8e-05,18.02089]
[1777041661276,35.01,77987.72,0.0,-0.85413,8e-05,18.02089]
[1777041662661,35.01,77983.26,0.0,-0.85449,8e-05,17.98955]
[1777041662714,35.01,77983.26,0.0,-0.85449,8e-05,17.98955]
[1777041662768,35.01,77983.26,0.0,-0.85449,8e-05,17.98955]
[1777041662869,35.01,77984.64,0.0,-0.85438,8e-05,17.99961]
[1777041666481,35.01,77985.91,0.0,-0.85427,8e-05,18.00912]
[1777041666521,35.01,77986.47,0.0,-0.85422,8e-05,18.01333]
[1777041668919,35.01,77984.65,0.0,-0.85436,8e-05,18.00082]
[1777041670181,35.01,77984.36,0.0,-0.85438,8e-05,17.99899]
[1777041670235,35.01,77984.36,0.0,-0.85438,8e-05,17.99899]
[1777041670276,35.01,77984.36,0.0,-0.85438,8e-05,17.99899]
[1777041670335,35.02,77985.37,0.0,-0.8543,8e-05,18.00643]
[1777041674702,35.02,77981.69,0.0,-0.85459,8e-05,17.98115]
[1777041674778,35.02,77981.69,0.0,-0.85459,8e-05,17.98115]
[1777041675481,35.02,77981.69,0.0,-0.85459,8e-05,17.98115]
[1777041676796,35.02,77964.5,0.0,-0.856,8e-05,17.85966]
[1777041678442,35.02,77964.5,0.0,-0.856,8e-05,17.85966]
[1777041678494,35.02,77964.5,0.0,-0.856,8e-05,17.85966]
[1777041678448,35.02,77956.98,0.0,-0.85662,8e-05,17.80616]
[1777041678523,35.02,77956.98,0.0,-0.85662,8e-05,17.80616]
[1777041679396,35.02,77956.98,0.0,-0.85662,8e-05,17.80616]
[1777041679450,35.02,77956.98,0.0,-0.85662,8e-05,17.80616]
[1777041679436,35.02,77956.7,0.0,-0.85664,8e-05,17.80422]
[1777041679525,35.02,77956.7,0.0,-0.85664,8e-05,17.80422]
[1777041679816,35.02,77956.22,0.0,-0.85668,8e-05,17.80081]
[1777041683033,35.02,77953.23,0.0,-0.85692,8e-05,17.77967]
[1777041683086,35.02,77953.23,0.0,-0.85692,8e-05,17.77967]
[1777041683271,35.02,77953.23,0.0,-0.85692,8e-05,17.77967]
[1777041685927,35.02,77952.21,0.0,-0.85701,8e-05,17.7726]
[1777041685978,35.02,77952.21,0.0,-0.85701,8e-05,17.7726]
[1777041686019,35.02,77952.21,0.0,-0.85701,8e-05,17.7726]
[1777041686082,35.02,77952.12,0.0,-0.85701,8e-05,17.772]
[1777041690868,35.02,77952.37,0.0,-0.85699,8e-05,17.77396]
[1777041690918,35.02,77952.37,0.0,-0.85699,8e-05,17.77396]
[1777041691022,35.02,77952.37,0.0,-0.85699,8e-05,17.77396]
[1777041692042,35.02,77952.7,0.0,-0.85699,8e-05,17.77275]
[1777041692087,35.02,77952.7,0.0,-0.85699,8e-05,17.77275]
[1777041692275,35.02,77952.7,0.0,-0.85699,8e-05,17.77275]
[1777041692354,35.02,77951.79,0.0,-0.85706,8e-05,17.76634]
[1777041697996,35.02,77951.1,0.0,-0.85711,8e-05,17.76186]
[1777041698026,35.02,77951.1,0.0,-0.85711,8e-05,17.76186]
[1777041698048,35.02,77951.1,0.0,-0.85711,8e-05,17.76186]
[1777041698149,35.02,77941.69,0.0,-0.85788,8e-05,17.69511]
[1777041698950,35.02,77940.04,0.0,-0.85801,8e-05,17.6836]
[1777041700789,35.02,77938.43,0.0,-0.85814,8e-05,17.67235]
[1777041700842,35.02,77938.43,0.0,-0.85814,8e-05,17.67235]
[1777041700895,35.02,77938.43,0.0,-0.85814,8e-05,17.67235]
[1777041701019,35.02,77938.43,0.0,-0.85814,8e-05,17.67235]
[1777041701071,35.02,77938.43,0.0,-0.85814,8e-05,17.67235]
[1777041701272,35.02,77938.43,0.0,-0.85814,8e-05,17.67235]
[1777041701348,35.02,77939.26,0.0,-0.85807,8e-05,17.67845]
[1777041706326,35.02,77940.4,0.0,-0.85797,8e-05,17.68733]
[1777041706456,35.02,77940.4,0.0,-0.85797,8e-05,17.68733]
[1777041706524,35.02,77940.4,0.0,-0.85797,8e-05,17.68733]
[1777041708143,35.02,77941.77,0.0,-0.85785,8e-05,17.69742]
[1777041708201,35.02,77941.77,0.0,-0.85785,8e-05,17.69742]
[1777041708270,35.02,77941.77,0.0,-0.85785,8e-05,17.69742]
[1777041708299,35.02,77941.45,0.0,-0.85787,8e-05,17.69534]
[1777041711035,35.02,77934.99,0.0,-0.85839,8e-05,17.65011]
[1777041713078,35.02,77930.76,0.0,-0.85873,8e-05,17.62034]
[1777041713085,35.02,77930.76,0.0,-0.85873,8e-05,17.62034]
[1777041713271,35.02,77930.76,0.0,-0.85873,8e-05,17.62034]
[1777041713332,35.03,77925.82,0.0,-0.85913,8e-05,17.58559]
[1777041714834,35.03,77928.73,0.0,-0.85889,8e-05,17.60659]
[1777041714905,35.03,77928.73,0.0,-0.85889,8e-05,17.60659]
[1777041715020,35.03,77928.73,0.0,-0.85889,8e-05,17.60659]
[1777041715062,35.03,77929.48,0.0,-0.85883,8e-05,17.61224]
[1777041719315,35.03,77938.28,0.0,-0.8581,8e-05,17.67594]
[1777041721218,35.03,77936.97,0.0,-0.8582,8e-05,17.66688]
[1777041721272,35.03,77936.97,0.0,-0.8582,8e-05,17.66688]
[1777041721289,35.03,77936.97,0.0,-0.8582,8e-05,17.66688]
[1777041721519,35.03,77936.97,0.0,-0.8582,8e-05,17.66688]
[1777041721545,35.03,77943.31,0.0,-0.85768,8e-05,17.71234]
[1777041724136,35.03,77935.2,0.0,-0.85833,8e-05,17.65521]
[1777041724978,35.03,77935.2,0.0,-0.85833,8e-05,17.65521]
[1777041725023,35.03,77935.2,0.0,-0.85833,8e-05,17.65521]
[1777041725319,35.03,77935.2,0.0,-0.85833,8e-05,17.65521]
[1777041725416,35.03,77929.45,0.0,-0.85879,8e-05,17.615]
[1777041726629,35.03,77929.59,0.0,-0.85878,8e-05,17.616]
[1777041726773,35.03,77929.59,0.0,-0.85878,8e-05,17.616]
[1777041727157,35.03,77933.2,0.0,-0.85849,8e-05,17.64194]
[1777041728163,35.03,77939.1,0.0,-0.858,8e-05,17.68411]
[1777041730177,35.03,77943.19,0.0,-0.85766,8e-05,17.71359]
[1777041731522,35.03,77943.19,0.0,-0.85766,8e-05,17.71359]
[1777041731574,35.03,77943.94,0.0,-0.8576,8e-05,17.71911]
[1777041731769,35.03,77943.94,0.0,-0.8576,8e-05,17.71911]
[1777041732193,35.03,77948.19,0.0,-0.85725,8e-05,17.74949]
[1777041734208,35.03,77955.34,0.0,-0.85666,8e-05,17.80055]
[1777041735214,35.03,77961.58,0.0,-0.85615,8e-05,17.84497]
[1777041736222,35.03,77969.02,0.0,-0.85554,8e-05,17.89788]
[1777041738235,35.03,77976.66,0.0,-0.8549,8e-05,17.9524]
[1777041740094,35.04,77977.13,0.0,-0.85486,8e-05,17.9559]
[1777041740146,35.04,77977.13,0.0,-0.85486,8e-05,17.9559]
[1777041740274,35.04,77977.13,0.0,-0.85486,8e-05,17.9559]
[1777041740310,35.04,77976.66,0.0,-0.8549,8e-05,17.9527]
[1777041745617,35.04,77977.15,0.0,-0.85485,8e-05,17.95695]
[1777041746538,35.04,77977.15,0.0,-0.85485,8e-05,17.95695]
[1777041746590,35.04,77976.45,0.0,-0.85491,8e-05,17.95187]
[1777041746771,35.04,77976.45,0.0,-0.85491,8e-05,17.95187]
[1777041747299,35.04,77975.3,0.0,-0.855,8e-05,17.94357]
[1777041752334,35.04,77978.17,0.0,-0.8548,8e-05,17.95979]
[1777041756443,35.03,77979.57,0.0,-0.85469,8e-05,17.96939]
[1777041756495,35.03,77979.57,0.0,-0.85469,8e-05,17.96939]
[1777041756522,35.03,77979.57,0.0,-0.85469,8e-05,17.96939]
[1777041756544,35.03,77982.76,0.0,-0.85442,8e-05,17.99184]
[1777041760329,35.03,77982.43,0.0,-0.85446,8e-05,17.98917]
[1777041760493,35.03,77982.43,0.0,-0.85446,8e-05,17.98917]
[1777041760521,35.03,77982.43,0.0,-0.85446,8e-05,17.98917]
[1777041760579,35.03,77970.24,0.0,-0.85547,8e-05,17.90214]
[1777041762404,35.03,77966.83,0.0,-0.85575,8e-05,17.87784]
[1777041764477,35.03,77966.76,0.0,-0.85576,8e-05,17.8773]
[1777041764524,35.03,77966.76,0.0,-0.85576,8e-05,17.8773]
[1777041764579,35.03,77967.6,0.0,-0.85569,8e-05,17.88321]
[1777041765425,35.03,77963.48,0.0,-0.85603,8e-05,17.85392]
[1777041765659,35.03,77963.48,0.0,-0.85603,8e-05,17.85392]
[1777041767885,35.03,77964.32,0.0,-0.85596,8e-05,17.85983]
[1777041767936,35.03,77964.32,0.0,-0.85596,8e-05,17.85983]
[1777041768021,35.03,77964.32,0.0,-0.85596,8e-05,17.85983]
[1777041768446,35.03,77964.57,0.0,-0.85594,8e-05,17.86157]
[1777041773489,35.03,77965.45,0.0,-0.85587,8e-05,17.86758]
[1777041778523,35.03,77958.44,0.0,-0.85645,8e-05,17.81744]
[1777041778725,35.03,77958.44,0.0,-0.85645,8e-05,17.81744]
[1777041778776,35.03,77958.44,0.0,-0.85645,8e-05,17.81744]
[1777041778777,35.03,77958.44,0.0,-0.85645,8e-05,17.81744]
[1777041779531,35.03,77958.55,0.0,-0.85644,8e-05,17.81822]
[1777041783559,35.03,77962.92,0.0,-0.85608,8e-05,17.8493]
[1777041783899,35.03,77962.92,0.0,-0.85608,8e-05,17.8493]
[1777041784024,35.03,77962.92,0.0,-0.85608,8e-05,17.8493]
[1777041784387,35.03,77962.92,0.0,-0.85608,8e-05,17.8493]
[1777041784566,35.03,77973.75,0.0,-0.85519,8e-05,17.92626]
[1777041785574,35.03,77977.88,0.0,-0.85485,8e-05,17.95548]
[1777041789630,35.03,77977.67,0.0,-0.85487,8e-05,17.95346]
[1777041789682,35.03,77978.48,0.0,-0.85481,8e-05,17.95904]
[1777041789773,35.03,77978.48,0.0,-0.85481,8e-05,17.95904]
[1777041790609,35.03,77979.4,0.0,-0.85473,8e-05,17.9654]
[1777041794602,35.03,77980.12,0.0,-0.85468,8e-05,17.96995]
[1777041794637,35.03,77982.48,0.0,-0.85449,8e-05,17.98655]
[1777041794654,35.03,77982.48,0.0,-0.85449,8e-05,17.98655]
[1777041794773,35.03,77982.48,0.0,-0.85449,8e-05,17.98655]
[1777041795644,35.03,77982.04,0.0,-0.85453,8e-05,17.9832]
[1777041798789,35.03,77984.47,0.0,-0.85433,8e-05,18.00006]
[1777041798838,35.03,77984.47,0.0,-0.85433,8e-05,18.00006]
[1777041799020,35.03,77984.47,0.0,-0.85433,8e-05,18.00006]
[1777041799122,35.03,77992.4,0.0,-0.85367,8e-05,18.05676]
[1777041799672,35.03,77996.71,0.0,-0.85331,8e-05,18.08762]
[1777041800873,35.03,78000.26,0.0,-0.85301,8e-05,18.11303]
[1777041803699,35.03,77996.74,0.0,-0.8533,8e-05,18.08823]
[1777041805715,35.03,77992.89,0.0,-0.85362,8e-05,18.06107]
[1777041809742,35.03,77999.54,0.0,-0.85306,8e-05,18.109]
[1777041814777,35.03,77997.31,0.0,-0.85326,8e-05,18.09001]
[1777041819812,35.03,77995.7,0.0,-0.85339,8e-05,18.07911]
[1777041822838,35.03,78000.47,0.0,-0.85299,8e-05,18.11341]
[1777041824852,35.03,77992.11,0.0,-0.85368,8e-05,18.05382]
[1777041826158,35.03,77992.11,0.0,-0.85368,8e-05,18.05382]
[1777041826427,35.03,77992.11,0.0,-0.85368,8e-05,18.05382]
[1777041826449,35.03,77991.71,0.0,-0.85372,8e-05,18.05113]
[1777041827078,35.03,77991.71,0.0,-0.85372,8e-05,18.05113]
[1777041827354,35.03,77991.71,0.0,-0.85372,8e-05,18.05113]
[1777041827422,35.03,78002.78,0.0,-0.85279,8e-05,18.13013]
[1777041827874,35.03,78002.05,0.0,-0.85285,8e-05,18.12499]
[1777041829864,35.03,78002.92,0.0,-0.85278,8e-05,18.13125]
[1777041829887,35.03,78002.84,0.0,-0.85278,8e-05,18.13075]
[1777041833915,35.03,78007.58,0.0,-0.85238,8e-05,18.16477]
[1777041835930,35.03,78024.9,0.0,-0.85093,8e-05,18.28825]
[1777041836937,35.03,78025.74,0.0,-0.85086,8e-05,18.29411]
[1777041837944,35.03,78020.97,0.0,-0.85127,8e-05,18.25997]
[1777041840965,35.03,78015.79,0.0,-0.8517,8e-05,18.22285]
[1777041841971,35.03,78008.41,0.0,-0.85232,8e-05,18.17023]
[1777041843860,35.03,78010.94,0.0,-0.85211,8e-05,18.1883]
[1777041843903,35.03,78010.94,0.0,-0.85211,8e-05,18.1883]
[1777041843931,35.03,78010.94,0.0,-0.85211,8e-05,18.1883]
[1777041843986,35.03,78015.47,0.0,-0.85173,8e-05,18.2206]
[1777041844993,35.03,78020.38,0.0,-0.85132,8e-05,18.25558]
[1777041847007,35.03,78024.68,0.0,-0.85096,8e-05,18.28607]
[1777041850155,35.03,78024.78,0.0,-0.85095,8e-05,18.28658]
[1777041850203,35.03,78024.78,0.0,-0.85095,8e-05,18.28658]
[1777041850270,35.03,78024.78,0.0,-0.85095,8e-05,18.28658]
[1777041854307,35.03,78029.54,0.0,-0.85056,8e-05,18.32007]
[1777041856867,35.03,78029.86,0.0,-0.85053,8e-05,18.32195]
[1777041856968,35.03,78029.86,0.0,-0.85053,8e-05,18.32195]
[1777041857021,35.03,78029.86,0.0,-0.85053,8e-05,18.32195]
[1777041860636,35.03,78032.73,0.0,-0.85029,8e-05,18.34227]
[1777041860688,35.03,78032.73,0.0,-0.85029,8e-05,18.34227]
[1777041860098,35.03,78028.48,0.0,-0.85065,8e-05,18.31192]
[1777041862521,35.03,78029.6,0.0,-0.85056,8e-05,18.31979]
[1777041864274,35.03,78031.55,0.0,-0.8504,8e-05,18.33347]
[1777041864295,35.03,78033.24,0.0,-0.85026,8e-05,18.34538]
[1777041865574,35.03,78033.24,0.0,-0.85026,8e-05,18.34538]
[1777041865675,35.03,78036.85,0.0,-0.84995,8e-05,18.37105]
[1777041865772,35.03,78036.85,0.0,-0.84995,8e-05,18.37105]
[1777041866032,35.03,78036.85,0.0,-0.84995,8e-05,18.37105]
[1777041868281,35.03,78039.18,0.0,-0.84976,8e-05,18.38773]
[1777041868382,35.03,78039.04,0.0,-0.84977,8e-05,18.38678]
[1777041870169,35.03,78032.81,0.0,-0.85029,8e-05,18.34246]
[1777041872021,35.03,78032.24,0.0,-0.85036,8e-05,18.33463]
[1777041872134,35.03,78032.24,0.0,-0.85036,8e-05,18.33463]
[1777041872242,35.03,78032.24,0.0,-0.85036,8e-05,18.33463]
[1777041872278,35.03,78032.24,0.0,-0.85036,8e-05,18.33463]
[1777041874204,35.03,78024.41,0.0,-0.85103,8e-05,18.27845]
[1777041875204,35.03,78013.0,0.0,-0.85199,8e-05,18.19705]
[1777041876212,35.03,78012.77,0.0,-0.85201,8e-05,18.19546]
[1777041877219,35.03,78008.26,0.0,-0.85238,8e-05,18.16337]
[1777041878070,35.03,78008.26,0.0,-0.85238,8e-05,18.16337]
[1777041878117,35.03,78008.26,0.0,-0.85238,8e-05,18.16337]
[1777041878269,35.03,78008.26,0.0,-0.85238,8e-05,18.16337]
[1777041883261,35.03,78003.55,0.0,-0.85277,8e-05,18.13041]
[1777041884268,35.03,78011.09,0.0,-0.85214,8e-05,18.18424]
[1777041884793,35.03,78011.09,0.0,-0.85214,8e-05,18.18424]
[1777041885023,35.03,78011.09,0.0,-0.85214,8e-05,18.18424]
[1777041885025,35.03,78011.09,0.0,-0.85214,8e-05,18.18424]
[1777041885275,35.03,78011.09,0.0,-0.85214,8e-05,18.18424]
[1777041887289,35.03,78017.97,0.0,-0.85156,8e-05,18.23333]
[1777041889176,35.03,78020.48,0.0,-0.85135,8e-05,18.25119]
[1777041889225,35.03,78020.48,0.0,-0.85135,8e-05,18.25119]
[1777041889276,35.03,78020.48,0.0,-0.85135,8e-05,18.25119]
[1777041894337,35.03,78019.06,0.0,-0.85147,8e-05,18.2408]
[1777041895345,35.03,78012.4,0.0,-0.85203,8e-05,18.1933]
[1777041896599,35.03,78012.4,0.0,-0.85203,8e-05,18.1933]
[1777041896741,35.03,78012.4,0.0,-0.85203,8e-05,18.1933]
[1777041896700,35.03,78007.53,0.0,-0.85244,8e-05,18.1587]
[1777041896779,35.03,78007.53,0.0,-0.85244,8e-05,18.1587]
[1777041901259,35.03,78004.27,0.0,-0.85271,8e-05,18.13572]
[1777041901281,35.03,78004.27,0.0,-0.85271,8e-05,18.13572]
[1777041901312,35.03,78004.27,0.0,-0.85271,8e-05,18.13572]
[1777041902813,35.03,78005.79,0.0,-0.85258,8e-05,18.14673]
[1777041903025,35.03,78005.79,0.0,-0.85258,8e-05,18.14673]
[1777041903401,35.03,78014.76,0.0,-0.85183,8e-05,18.21072]
[1777041904407,35.03,78015.78,0.0,-0.85174,8e-05,18.21797]
[1777041907670,35.03,78016.32,0.0,-0.8517,8e-05,18.22175]
[1777041907704,35.03,78016.32,0.0,-0.8517,8e-05,18.22175]
[1777041907778,35.03,78016.99,0.0,-0.85164,8e-05,18.22645]
[1777041907803,35.03,78016.99,0.0,-0.85164,8e-05,18.22645]
[1777041908024,35.03,78016.99,0.0,-0.85164,8e-05,18.22645]
[1777041913471,35.03,78017.03,0.0,-0.85164,8e-05,18.22655]
[1777041914517,35.03,78017.03,0.0,-0.85164,8e-05,18.22655]
[1777041914534,35.03,78017.03,0.0,-0.85164,8e-05,18.22655]
[1777041914774,35.03,78017.03,0.0,-0.85164,8e-05,18.22655]
[1777041920520,35.03,78019.77,0.0,-0.85142,8e-05,18.24561]
[1777041922676,35.03,78019.21,0.0,-0.85146,8e-05,18.24157]
[1777041922723,35.03,78019.21,0.0,-0.85146,8e-05,18.24157]
[1777041922776,35.03,78019.21,0.0,-0.85146,8e-05,18.24157]
[1777041927278,35.03,78020.29,0.0,-0.85137,8e-05,18.24911]
[1777041927389,35.03,78020.29,0.0,-0.85137,8e-05,18.24911]
[1777041927523,35.03,78020.29,0.0,-0.85137,8e-05,18.24911]
[1777041932604,35.03,78021.42,0.0,-0.8513,8e-05,18.25348]
[1777041936632,35.03,78017.46,0.0,-0.85164,8e-05,18.22526]
[1777041938360,35.03,78014.04,0.0,-0.85192,8e-05,18.20089]
[1777041938409,35.03,78014.04,0.0,-0.85192,8e-05,18.20089]
[1777041938527,35.03,78014.04,0.0,-0.85192,8e-05,18.20089]
[1777041943681,35.03,78014.56,0.0,-0.85187,8e-05,18.20501]
[1777041944862,35.03,78014.29,0.0,-0.8519,8e-05,18.2032]
[1777041944906,35.03,78014.29,0.0,-0.8519,8e-05,18.2032]
[1777041945023,35.03,78014.29,0.0,-0.8519,8e-05,18.2032]
[1777041950729,35.03,78025.58,0.0,-0.85094,8e-05,18.28397]
[1777041951308,35.03,78025.58,0.0,-0.85094,8e-05,18.28397]
[1777041951523,35.03,78025.58,0.0,-0.85094,8e-05,18.28397]
[1777041951617,35.03,78025.58,0.0,-0.85094,8e-05,18.28397]
[1777041951715,35.03,78025.58,0.0,-0.85094,8e-05,18.28397]
[1777041951771,35.03,78025.58,0.0,-0.85094,8e-05,18.28397]
[1777041955765,35.03,78018.44,0.0,-0.85155,8e-05,18.23294]
[1777041957290,35.03,78017.65,0.0,-0.85161,8e-05,18.22734]
[1777041957342,35.03,78017.65,0.0,-0.85161,8e-05,18.22734]
[1777041957524,35.03,78017.65,0.0,-0.85161,8e-05,18.22734]
[1777041959792,35.03,78010.89,0.0,-0.85218,8e-05,18.17923]
[1777041961807,35.03,77996.16,0.0,-0.85341,8e-05,18.07436]
[1777041962814,35.03,77990.91,0.0,-0.85385,8e-05,18.03675]
[1777041963312,35.03,77990.91,0.0,-0.85385,8e-05,18.03675]
[1777041963316,35.03,77990.91,0.0,-0.85385,8e-05,18.03675]
[1777041963529,35.03,77990.91,0.0,-0.85385,8e-05,18.03675]
[1777041964875,35.03,78004.48,0.0,-0.85272,8e-05,18.13337]
[1777041965835,35.03,78009.29,0.0,-0.85231,8e-05,18.16778]
[1777041966847,35.03,78009.29,0.0,-0.85231,8e-05,18.16778]
[1777041966884,35.03,78009.29,0.0,-0.85231,8e-05,18.16778]
[1777041967020,35.03,78009.29,0.0,-0.85231,8e-05,18.16778]
[1777041967850,35.03,78016.61,0.0,-0.8517,8e-05,18.22009]
[1777041969593,35.03,78016.61,0.0,-0.8517,8e-05,18.22009]
[1777041969645,35.03,78016.61,0.0,-0.8517,8e-05,18.22009]
[1777041969769,35.03,78016.61,0.0,-0.8517,8e-05,18.22009]
[1777041969802,35.03,78023.67,0.0,-0.8511,8e-05,18.27037]
[1777041969864,35.03,78027.51,0.0,-0.85078,8e-05,18.29775]
[1777041973132,35.03,78027.8,0.0,-0.85076,8e-05,18.29964]
[1777041973181,35.03,78027.8,0.0,-0.85076,8e-05,18.29964]
[1777041973273,35.03,78027.8,0.0,-0.85076,8e-05,18.29964]
[1777041973345,35.03,78038.73,0.0,-0.84984,8e-05,18.37752]
[1777041973892,35.03,78042.94,0.0,-0.84948,8e-05,18.40737]
[1777041976914,35.03,78049.7,0.0,-0.84892,8e-05,18.45518]
[1777041978927,35.03,78054.14,0.0,-0.84854,9e-05,18.48679]
[1777041983962,35.03,78051.36,0.0,-0.84879,8e-05,18.46613]
[1777041988997,35.03,78053.63,0.0,-0.84861,9e-05,18.48075]
[1777041994039,35.02,78057.55,0.0,-0.84832,9e-05,18.50355]
[1777041996053,35.02,78061.2,0.0,-0.84802,9e-05,18.52917]
[1777041997069,35.02,78064.91,0.0,-0.8477,9e-05,18.55556]
[1777041998071,35.02,78072.87,0.0,-0.84702,9e-05,18.61234]
[1777042000085,35.02,78076.01,0.0,-0.84676,9e-05,18.63442]
[1777042002099,35.02,78080.09,0.0,-0.84641,9e-05,18.66345]
[1777042006784,35.02,78077.64,0.0,-0.84662,9e-05,18.64567]
[1777042006785,35.02,78078.1,0.0,-0.84658,9e-05,18.6488]
[1777042007134,35.02,78083.24,0.0,-0.84614,9e-05,18.68553]
[1777042008781,35.02,78083.24,0.0,-0.84614,9e-05,18.68553]
[1777042008819,35.02,78085.55,0.0,-0.84595,9e-05,18.70183]
[1777042011176,35.02,78076.88,0.0,-0.84669,9e-05,18.63966]
[1777042013190,35.02,78077.48,0.0,-0.84664,9e-05,18.64384]
[1777042014197,35.02,78081.6,0.0,-0.84629,9e-05,18.67321]
[1777042016211,35.02,78077.86,0.0,-0.84661,9e-05,18.64628]
[1777042019232,35.02,78073.15,0.0,-0.84702,9e-05,18.61245]
[1777042021246,35.02,78065.95,0.0,-0.84764,9e-05,18.561]
[1777042023263,35.02,78067.48,0.0,-0.8475,9e-05,18.57215]
[1777042028301,35.02,78068.75,0.0,-0.84739,9e-05,18.58164]
[1777042033336,35.02,78066.68,0.0,-0.84756,9e-05,18.56726]
[1777042038371,35.02,78060.73,0.0,-0.84807,9e-05,18.52499]
[1777042043406,35.02,78059.77,0.0,-0.84816,9e-05,18.51745]
[1777042044413,35.02,78049.09,0.0,-0.84907,8e-05,18.44107]
[1777042045419,35.02,78054.9,0.0,-0.84857,9e-05,18.48253]
[1777042048442,35.02,78047.98,0.0,-0.84916,8e-05,18.4329]
[1777042049449,35.02,78037.52,0.0,-0.85005,8e-05,18.35797]
[1777042050457,35.02,78030.48,0.0,-0.85065,8e-05,18.30755]
[1777042051463,35.02,78009.95,0.0,-0.8524,8e-05,18.15739]
[1777042052469,35.02,78010.04,0.0,-0.85239,8e-05,18.1581]
[1777042054483,35.02,78020.76,0.0,-0.85149,8e-05,18.23465]
[1777042055491,35.02,78022.92,0.0,-0.85131,8e-05,18.25003]
[1777042057504,35.02,78016.97,0.0,-0.85181,8e-05,18.20755]
[1777042060716,35.02,78013.16,0.0,-0.85213,8e-05,18.1805]
[1777042065561,35.02,78009.01,0.0,-0.85247,8e-05,18.15123]
[1777042070595,35.02,78009.41,0.0,-0.85243,8e-05,18.15449]
[1777042074624,35.02,78005.24,0.0,-0.85278,8e-05,18.12511]
[1777042079658,35.02,78002.73,0.0,-0.85298,8e-05,18.10788]
[1777042083688,35.02,78006.5,0.0,-0.85266,8e-05,18.13521]
[1777042088723,35.02,78014.47,0.0,-0.85199,8e-05,18.19233]
[1777042089730,35.02,78019.81,0.0,-0.85154,8e-05,18.23045]
[1777042091744,35.02,78022.44,0.0,-0.85132,8e-05,18.24915]
[1777042093757,35.02,78016.84,0.0,-0.85179,8e-05,18.20908]
[1777042094764,35.02,78012.25,0.0,-0.85218,8e-05,18.1763]
[1777042095772,35.02,78002.9,0.0,-0.85296,8e-05,18.10967]
[1777042096779,35.02,77997.75,0.0,-0.85339,8e-05,18.07302]
[1777042097786,35.02,77997.53,0.0,-0.8534,8e-05,18.07159]
[1777042102821,35.02,78000.55,0.0,-0.85314,8e-05,18.09392]
[1777042107856,35.02,78004.05,0.0,-0.85284,8e-05,18.11946]
[1777042112891,35.02,77997.42,0.0,-0.85341,8e-05,18.06897]
[1777042117927,35.03,77980.52,0.0,-0.85481,8e-05,17.94939]
[1777042118934,35.03,77974.87,0.0,-0.85528,8e-05,17.90918]
[1777042119941,35.03,77967.58,0.0,-0.85588,8e-05,17.85733]
[1777042120948,35.03,77962.19,0.0,-0.85632,8e-05,17.81866]
[1777042122962,35.03,77957.86,0.0,-0.85668,8e-05,17.78773]
[1777042124975,35.03,77952.85,0.0,-0.85709,8e-05,17.75206]
[1777042125984,35.03,77947.71,0.0,-0.85751,8e-05,17.71556]
[1777042126991,35.03,77940.77,0.0,-0.85808,8e-05,17.66634]
[1777042127998,35.03,77935.4,0.0,-0.85852,8e-05,17.62835]
[1777042129005,35.03,77928.68,0.0,-0.85906,8e-05,17.58086]
[1777042131389,35.03,77929.5,0.0,-0.85899,8e-05,17.58719]
[1777042131487,35.03,77929.5,0.0,-0.85899,8e-05,17.58719]
[1777042131527,35.03,77929.5,0.0,-0.85899,8e-05,17.58719]
[1777042141099,35.03,77920.3,0.0,-0.8597,8e-05,17.52452]
[1777042142105,35.03,77914.84,0.0,-0.86015,8e-05,17.48565]
[1777042146133,35.03,77918.64,0.0,-0.85984,8e-05,17.51217]
[1777042147140,35.03,77924.11,0.0,-0.8594,8e-05,17.55109]
[1777042148147,35.03,77927.85,0.0,-0.8591,8e-05,17.57769]
[1777042149153,35.03,77933.82,0.0,-0.85861,8e-05,17.62035]
[1777042150161,35.03,77939.09,0.0,-0.85817,8e-05,17.658]
[1777042155198,35.03,77941.33,0.0,-0.85798,8e-05,17.67487]
[1777042156205,35.03,77950.88,0.0,-0.8572,8e-05,17.74285]
[1777042157211,35.03,77955.13,0.0,-0.85685,8e-05,17.77312]
[1777042161243,35.03,77958.68,0.0,-0.85656,8e-05,17.79847]
[1777042166546,35.03,77960.49,0.0,-0.85641,8e-05,17.81129]
[1777042171546,35.03,77960.92,0.0,-0.85637,8e-05,17.81431]
[1777042177359,35.03,77961.84,0.0,-0.85632,8e-05,17.81727]
[1777042178367,35.03,77966.19,0.0,-0.85596,8e-05,17.84819]
[1777042180381,35.03,77971.81,0.0,-0.8555,8e-05,17.88805]
[1777042181388,35.03,77975.92,0.0,-0.85516,8e-05,17.91719]
[1777042185416,35.03,77971.03,0.0,-0.85557,8e-05,17.88184]
[1777042189445,35.03,77974.46,0.0,-0.85529,8e-05,17.9059]
[1777042194479,35.03,77971.15,0.0,-0.85557,8e-05,17.88171]
[1777042198508,35.03,77966.55,0.0,-0.85596,8e-05,17.84868]
[1777042200521,35.03,77957.0,0.0,-0.85674,8e-05,17.78072]
[1777042201529,35.03,77953.34,0.0,-0.85704,8e-05,17.75475]
[1777042204550,35.03,77947.63,0.0,-0.85751,8e-05,17.71443]
[1777042209585,35.03,77954.37,0.0,-0.85695,8e-05,17.76292]
[1777042212744,35.03,77971.44,0.0,-0.85554,8e-05,17.88438]
[1777042213674,35.03,77979.87,0.0,-0.85485,8e-05,17.94435]
[1777042214681,35.03,77981.64,0.0,-0.8547,8e-05,17.95682]
[1777042215688,35.03,77985.34,0.0,-0.8544,8e-05,17.98296]
[1777042216695,35.03,77976.08,0.0,-0.85517,8e-05,17.91684]
[1777042217701,35.03,77976.66,0.0,-0.85512,8e-05,17.92083]
[1777042219716,35.03,77980.83,0.0,-0.85478,8e-05,17.95016]
[1777042222736,35.03,77994.26,0.0,-0.85367,8e-05,18.04516]
[1777042223744,35.03,77997.44,0.0,-0.8534,8e-05,18.06802]
[1777042224751,35.03,78001.39,0.0,-0.85307,8e-05,18.09633]
[1777042229786,35.03,77999.07,0.0,-0.85326,8e-05,18.08051]
[1777042234821,35.03,77999.64,0.0,-0.85323,8e-05,18.08171]
[1777042236835,35.03,78007.43,0.0,-0.85257,8e-05,18.13751]
[1777042237842,35.03,78011.31,0.0,-0.85224,8e-05,18.16532]
[1777042238849,35.03,78013.08,0.0,-0.8521,8e-05,18.17801]
[1777042243885,35.03,78014.82,0.0,-0.85195,8e-05,18.19054]
[1777042247913,35.03,78002.31,0.0,-0.85299,8e-05,18.10148]
[1777042248920,35.03,77998.61,0.0,-0.8533,8e-05,18.07516]
[1777042249927,35.03,77993.95,0.0,-0.85369,8e-05,18.04211]
[1777042250934,35.03,77988.48,0.0,-0.85414,8e-05,18.00306]
[1777042252948,35.03,77987.85,0.0,-0.8542,8e-05,17.9985]
[1777042254962,35.03,77980.67,0.0,-0.85479,8e-05,17.94738]
[1777042257984,35.03,77981.43,0.0,-0.85473,8e-05,17.95293]
[1777042263020,35.03,77979.1,0.0,-0.85492,8e-05,17.93662]
[1777042265035,35.03,77982.99,0.0,-0.85459,8e-05,17.96433]
[1777042270070,35.03,77979.6,0.0,-0.85488,8e-05,17.93999]
[1777042272084,35.03,77973.22,0.0,-0.85541,8e-05,17.89458]
[1777042273090,35.03,77969.73,0.0,-0.85569,8e-05,17.86976]
[1777042274100,35.03,77964.04,0.0,-0.85617,8e-05,17.8291]
[1777042275107,35.03,77960.34,0.0,-0.85647,8e-05,17.80276]
[1777042278137,35.03,77956.33,0.0,-0.8568,8e-05,17.77426]
[1777042279137,35.03,77951.25,0.0,-0.85722,8e-05,17.73818]
[1777042281151,35.03,77947.45,0.0,-0.85752,8e-05,17.71136]
[1777042282159,35.03,77943.44,0.0,-0.85785,8e-05,17.68299]
[1777042286186,35.03,77947.25,0.0,-0.85753,8e-05,17.71064]
[1777042289208,35.03,77953.17,0.0,-0.85704,8e-05,17.75297]
[1777042291222,35.04,77947.71,0.0,-0.85751,8e-05,17.7107]
[1777042296257,35.04,77947.48,0.0,-0.85752,8e-05,17.70964]
[1777042299277,35.04,77954.2,0.0,-0.85697,8e-05,17.75768]
[1777042303307,35.04,77963.24,0.0,-0.85623,8e-05,17.82209]
[1777042304314,35.04,77979.96,0.0,-0.85484,8e-05,17.94138]
[1777042305321,35.04,77992.22,0.0,-0.85382,8e-05,18.02891]
[1777042306327,35.04,77992.24,0.0,-0.85382,8e-05,18.02923]
[1777042309911,35.04,77997.04,0.0,-0.85341,8e-05,18.06391]
[1777042313652,35.04,78000.61,0.0,-0.85311,8e-05,18.08978]
[1777042316398,35.04,77996.57,0.0,-0.85344,8e-05,18.06132]
[1777042321433,35.04,77994.88,0.0,-0.85359,8e-05,18.04892]
[1777042326467,35.04,77995.49,0.0,-0.85354,8e-05,18.05288]
[1777042331503,35.04,77988.22,0.0,-0.85415,8e-05,18.0008]
[1777042332509,35.04,77984.69,0.0,-0.85444,8e-05,17.97569]
[1777042333517,35.04,77977.72,0.0,-0.85502,8e-05,17.92615]
[1777042337545,35.04,77976.05,0.0,-0.85515,8e-05,17.91476]
[1777042342580,35.04,77972.46,0.0,-0.85544,8e-05,17.88988]
[1777042343587,35.04,77967.35,0.0,-0.85586,8e-05,17.85371]
[1777042348623,35.04,77966.25,0.0,-0.85594,8e-05,17.84696]
[1777042350637,35.04,77969.83,0.0,-0.85564,8e-05,17.87283]
[1777042351643,35.04,77973.9,0.0,-0.85532,8e-05,17.89834]
[1777042356679,35.05,77969.09,0.0,-0.85571,8e-05,17.86485]
[1777042361714,35.05,77969.93,0.0,-0.85563,8e-05,17.87176]
[1777042365744,35.05,77965.8,0.0,-0.85596,8e-05,17.84315]
[1777042368766,35.05,77962.26,0.0,-0.85625,8e-05,17.81864]
[1777042371787,35.05,77966.84,0.0,-0.85586,8e-05,17.85193]
[1777042376822,35.05,77969.28,0.0,-0.85565,8e-05,17.87025]
[1777042381859,35.05,77968.9,0.0,-0.85567,8e-05,17.86847]
[1777042386894,35.06,77968.2,0.0,-0.85571,8e-05,17.86445]
[1777042388908,35.06,77964.13,0.0,-0.85604,8e-05,17.83591]
[1777042393943,35.06,77967.85,0.0,-0.85573,8e-05,17.86338]
[1777042395957,35.06,77973.75,0.0,-0.85523,8e-05,17.90568]
[1777042396964,35.06,77979.58,0.0,-0.85475,8e-05,17.94731]
[1777042398978,35.06,77978.95,0.0,-0.8548,8e-05,17.94302]
[1777042400992,35.06,77973.24,0.0,-0.85527,8e-05,17.90258]
[1777042401999,35.06,77966.9,0.0,-0.85579,8e-05,17.85761]
[1777042404013,35.06,77967.96,0.0,-0.8557,8e-05,17.86547]
[1777042406026,35.06,77973.28,0.0,-0.85526,8e-05,17.90362]
[1777042411062,35.06,77972.18,0.0,-0.85536,8e-05,17.89289]
[1777042412072,35.06,77983.23,0.0,-0.85445,8e-05,17.97158]
[1777042413078,35.06,77997.06,0.0,-0.8533,8e-05,18.07009]
[1777042414086,35.06,77996.01,0.0,-0.85338,8e-05,18.06288]
[1777042415093,35.06,77991.5,0.0,-0.85375,8e-05,18.03094]
[1777042420128,35.06,77992.81,0.0,-0.85363,8e-05,18.04139]
[1777042423149,35.07,77989.39,0.0,-0.85391,8e-05,18.01766]
[1777042424155,35.07,77993.3,0.0,-0.85358,8e-05,18.0457]
[1777042427177,35.07,77988.2,0.0,-0.854,8e-05,18.01002]
[1777042432212,35.07,77989.51,0.0,-0.85387,8e-05,18.02055]
[1777042435233,35.07,77984.09,0.0,-0.85432,8e-05,17.98275]
[1777042440268,35.07,77981.95,0.0,-0.85449,8e-05,17.96776]
[1777042445303,35.07,77982.63,0.0,-0.85443,8e-05,17.97288]
[1777042448324,35.07,77992.57,0.0,-0.8536,8e-05,18.04395]
[1777042449331,35.07,77994.38,0.0,-0.85345,8e-05,18.05703]
[1777042453358,35.07,77998.13,0.0,-0.85313,8e-05,18.08443]
[1777042455373,35.07,78004.41,0.0,-0.8526,8e-05,18.1294]
[1777042456380,35.07,78015.51,0.0,-0.85167,8e-05,18.20851]
[1777042457387,35.07,78022.76,0.0,-0.85106,8e-05,18.26013]
[1777042460407,35.07,78028.91,0.0,-0.85055,8e-05,18.30371]
[1777042465443,35.07,78028.5,0.0,-0.85059,8e-05,18.30028]
[1777042470477,35.07,78029.34,0.0,-0.85052,8e-05,18.3059]
[1777042472492,35.07,78024.99,0.0,-0.85091,8e-05,18.27115]
[1777042477527,35.07,78027.04,0.0,-0.85074,8e-05,18.28556]
[1777042479540,35.07,78022.89,0.0,-0.85109,8e-05,18.25596]
[1777042484576,35.07,78022.53,0.0,-0.85112,8e-05,18.25354]
[1777042488604,35.07,78030.45,0.0,-0.85045,8e-05,18.31006]
[1777042489611,35.07,78040.11,0.0,-0.84964,8e-05,18.37885]
[1777042490618,35.07,78040.6,0.0,-0.8496,8e-05,18.38222]
[1777042495653,35.07,78045.18,0.0,-0.84922,8e-05,18.41425]
[1777042500689,35.07,78046.62,0.0,-0.8491,8e-05,18.42363]
[1777042503711,35.07,78056.2,0.0,-0.8483,9e-05,18.49148]
[1777042504717,35.07,78061.77,0.0,-0.84782,9e-05,18.53142]
[1777042508746,35.07,78064.84,0.0,-0.84755,9e-05,18.55387]
[1777042513784,35.07,78067.94,0.0,-0.84728,9e-05,18.57649]
[1777042515224,35.07,78072.67,0.0,-0.84687,9e-05,18.6103]
[1777042515798,35.07,78077.53,0.0,-0.84646,9e-05,18.64499]
[1777042519826,35.07,78081.2,0.0,-0.84614,9e-05,18.67118]
[1777042524861,35.07,78078.93,0.0,-0.84633,9e-05,18.65511]
[1777042527882,35.07,78083.05,0.0,-0.84598,9e-05,18.68456]
[1777042529895,35.07,78087.51,0.0,-0.8456,9e-05,18.71634]
[1777042533042,35.07,78087.65,0.0,-0.84561,9e-05,18.71359]
[1777042533140,35.07,78087.27,0.0,-0.84564,9e-05,18.71083]
[1777042534050,35.07,78087.27,0.0,-0.84564,9e-05,18.71083]
[1777042537089,35.07,78087.85,0.0,-0.8456,9e-05,18.71483]
[1777042537153,35.07,78088.66,0.0,-0.84553,9e-05,18.72057]
[1777042539879,35.07,78087.35,0.0,-0.84564,9e-05,18.7111]
[1777042539926,35.07,78087.35,0.0,-0.84564,9e-05,18.7111]
[1777042540021,35.07,78087.35,0.0,-0.84564,9e-05,18.7111]
[1777042546395,35.07,78084.23,0.0,-0.84591,9e-05,18.68879]
[1777042546440,35.07,78084.23,0.0,-0.84591,9e-05,18.68879]
[1777042546526,35.07,78084.23,0.0,-0.84591,9e-05,18.68879]
[1777042552050,35.07,78084.31,0.0,-0.8459,9e-05,18.6893]
[1777042553056,35.07,78080.02,0.0,-0.84627,9e-05,18.65868]
[1777042554645,35.07,78077.65,0.0,-0.84647,9e-05,18.64182]
[1777042554685,35.07,78077.65,0.0,-0.84647,9e-05,18.64182]
[1777042554776,35.07,78077.65,0.0,-0.84647,9e-05,18.64182]
[1777042558093,35.07,78083.18,0.0,-0.846,9e-05,18.68153]
[1777042558780,35.07,78083.18,0.0,-0.846,9e-05,18.68153]
[1777042558832,35.07,78083.18,0.0,-0.846,9e-05,18.68153]
[1777042559021,35.07,78083.18,0.0,-0.846,9e-05,18.68153]
[1777042560108,35.07,78079.15,0.0,-0.84634,9e-05,18.65277]
[1777042561114,35.07,78075.39,0.0,-0.84666,9e-05,18.62598]
[1777042562236,35.07,78075.39,0.0,-0.84666,9e-05,18.62598]
[1777042562269,35.07,78075.39,0.0,-0.84666,9e-05,18.62598]
[1777042562282,35.07,78075.39,0.0,-0.84666,9e-05,18.62598]
[1777042563025,35.07,78075.72,0.0,-0.84663,9e-05,18.62854]
[1777042563278,35.07,78075.72,0.0,-0.84663,9e-05,18.62854]
[1777042563376,35.07,78081.25,0.0,-0.84616,9e-05,18.66809]
[1777042565143,35.07,78086.88,0.0,-0.84567,9e-05,18.7083]
[1777042566046,35.07,78086.88,0.0,-0.84567,9e-05,18.7083]
[1777042566120,35.07,78086.88,0.0,-0.84567,9e-05,18.7083]
[1777042566271,35.07,78086.88,0.0,-0.84567,9e-05,18.7083]
[1777042568119,35.07,78088.71,0.0,-0.84552,9e-05,18.72133]
[1777042568189,35.07,78088.83,0.0,-0.84551,9e-05,18.72215]
[1777042569537,35.07,78088.83,0.0,-0.84551,9e-05,18.72215]
[1777042569589,35.07,78088.66,0.0,-0.84552,9e-05,18.72089]
[1777042572180,35.07,78087.81,0.0,-0.8456,9e-05,18.71477]
[1777042572195,35.07,78088.13,0.0,-0.84557,9e-05,18.71698]
[1777042576483,35.07,78087.02,0.0,-0.84567,9e-05,18.70897]
[1777042576492,35.07,78087.02,0.0,-0.84567,9e-05,18.70897]
[1777042576519,35.07,78087.02,0.0,-0.84567,9e-05,18.70897]
[1777042583805,35.07,78089.38,0.0,-0.84547,9e-05,18.72565]
[1777042583848,35.07,78089.38,0.0,-0.84547,9e-05,18.72565]
[1777042584024,35.07,78089.38,0.0,-0.84547,9e-05,18.72565]
[1777042586299,35.07,78084.75,0.0,-0.84586,9e-05,18.69249]
[1777042589320,35.07,78072.98,0.0,-0.84687,9e-05,18.60852]
[1777042591333,35.07,78072.8,0.0,-0.84691,9e-05,18.60393]
[1777042591781,35.07,78072.8,0.0,-0.84691,9e-05,18.60393]
[1777042591827,35.07,78072.8,0.0,-0.84691,9e-05,18.60393]
[1777042592027,35.07,78072.8,0.0,-0.84691,9e-05,18.60393]
[1777042597375,35.07,78067.95,0.0,-0.84731,9e-05,18.57024]
[1777042597794,35.07,78067.95,0.0,-0.84731,9e-05,18.57024]
[1777042597809,35.07,78067.95,0.0,-0.84731,9e-05,18.57024]
[1777042598027,35.07,78067.95,0.0,-0.84731,9e-05,18.57024]
[1777042603419,35.07,78071.19,0.0,-0.84702,9e-05,18.59431]
[1777042603847,35.07,78071.19,0.0,-0.84702,9e-05,18.59431]
[1777042603924,35.07,78071.19,0.0,-0.84702,9e-05,18.59431]
[1777042604023,35.07,78071.19,0.0,-0.84702,9e-05,18.59431]
[1777042604431,35.07,78076.6,0.0,-0.84656,9e-05,18.63291]
[1777042608275,35.07,78075.96,0.0,-0.84661,9e-05,18.62874]
[1777042608327,35.07,78075.96,0.0,-0.84661,9e-05,18.62874]
[1777042608522,35.07,78075.96,0.0,-0.84661,9e-05,18.62874]
[1777042609466,35.07,78081.65,0.0,-0.84612,9e-05,18.66952]
[1777042613294,35.07,78082.05,0.0,-0.84608,9e-05,18.67246]
[1777042613347,35.07,78082.05,0.0,-0.84608,9e-05,18.67246]
[1777042613520,35.07,78082.05,0.0,-0.84608,9e-05,18.67246]
[1777042618494,35.08,78083.66,0.0,-0.84595,9e-05,18.68403]
[1777042618523,35.08,78083.66,0.0,-0.84595,9e-05,18.68403]
[1777042618546,35.08,78083.66,0.0,-0.84595,9e-05,18.68403]
[1777042620150,35.08,78082.37,0.0,-0.84606,9e-05,18.67487]
[1777042620278,35.08,78082.37,0.0,-0.84606,9e-05,18.67487]
[1777042623437,35.08,78080.95,0.0,-0.84618,9e-05,18.66485]
[1777042623500,35.08,78080.95,0.0,-0.84618,9e-05,18.66485]
[1777042623521,35.08,78080.95,0.0,-0.84618,9e-05,18.66485]
[1777042623565,35.08,78068.95,0.0,-0.8472,9e-05,18.57928]
[1777042624572,35.08,78065.39,0.0,-0.84751,9e-05,18.55406]
[1777042625579,35.08,78052.35,0.0,-0.84862,8e-05,18.4612]
[1777042626585,35.08,78047.83,0.0,-0.849,8e-05,18.42898]
[1777042628601,35.08,78043.27,0.0,-0.84938,8e-05,18.39656]
[1777042629355,35.08,78043.27,0.0,-0.84938,8e-05,18.39656]
[1777042629361,35.08,78043.27,0.0,-0.84938,8e-05,18.39656]
[1777042629525,35.08,78043.27,0.0,-0.84938,8e-05,18.39656]
[1777042634642,35.08,78041.41,0.0,-0.84954,8e-05,18.38375]
[1777042638496,35.08,78044.26,0.0,-0.84929,8e-05,18.40419]
[1777042638519,35.08,78044.26,0.0,-0.84929,8e-05,18.40419]
[1777042638705,35.08,78046.5,0.0,-0.8491,8e-05,18.42043]
[1777042638771,35.08,78046.5,0.0,-0.8491,8e-05,18.42043]
[1777042638796,35.08,78053.14,0.0,-0.84854,9e-05,18.46776]
[1777042639677,35.08,78059.44,0.0,-0.848,9e-05,18.51286]
[1777042641480,35.08,78059.44,0.0,-0.848,9e-05,18.51286]
[1777042641519,35.08,78059.44,0.0,-0.848,9e-05,18.51286]
[1777042641622,35.08,78059.44,0.0,-0.848,9e-05,18.51286]
[1777042642182,35.08,78058.28,0.0,-0.84809,9e-05,18.50501]
[1777042642276,35.08,78058.28,0.0,-0.84809,9e-05,18.50501]
[1777042645530,35.08,78056.87,0.0,-0.84821,9e-05,18.49539]
[1777042645583,35.08,78056.87,0.0,-0.84821,9e-05,18.49539]
[1777042645617,35.08,78053.24,0.0,-0.84851,9e-05,18.4699]
[1777042645772,35.08,78053.24,0.0,-0.84851,9e-05,18.4699]
[1777042645870,35.08,78048.16,0.0,-0.84894,8e-05,18.43369]
[1777042652350,35.08,78045.07,0.0,-0.84919,8e-05,18.41271]
[1777042652428,35.08,78045.07,0.0,-0.84919,8e-05,18.41271]
[1777042652526,35.08,78045.07,0.0,-0.84919,8e-05,18.41271]
[1777042652769,35.08,78039.71,0.0,-0.84966,8e-05,18.37133]
[1777042654783,35.08,78036.21,0.0,-0.84996,8e-05,18.34645]
[1777042656797,35.08,78039.77,0.0,-0.84966,8e-05,18.37188]
[1777042659858,35.08,78041.1,0.0,-0.84954,8e-05,18.38137]
[1777042659905,35.08,78041.1,0.0,-0.84954,8e-05,18.38137]
[1777042660031,35.08,78041.1,0.0,-0.84954,8e-05,18.38137]
[1777042660827,35.08,78029.6,0.0,-0.85052,8e-05,18.29946]
[1777042662841,35.08,78026.93,0.0,-0.85074,8e-05,18.28068]
[1777042663899,35.08,78026.93,0.0,-0.85074,8e-05,18.28068]
[1777042663951,35.08,78026.93,0.0,-0.85074,8e-05,18.28068]
[1777042664024,35.08,78026.93,0.0,-0.85074,8e-05,18.28068]
[1777042670381,35.08,78028.07,0.0,-0.85063,8e-05,18.28956]
[1777042671904,35.09,78031.58,0.0,-0.85033,8e-05,18.31492]
[1777042675932,35.08,78037.32,0.0,-0.84985,8e-05,18.3557]
[1777042680966,35.08,78042.52,0.0,-0.84942,8e-05,18.39197]
[1777042686002,35.08,78042.28,0.0,-0.84945,8e-05,18.38954]
[1777042691038,35.08,78050.29,0.0,-0.84878,8e-05,18.44544]
[1777042693051,35.08,78050.46,0.0,-0.84876,8e-05,18.44691]
[1777042695027,35.08,78052.77,0.0,-0.84857,8e-05,18.46351]
[1777042695066,35.08,78058.62,0.0,-0.84807,9e-05,18.50523]
[1777042696784,35.08,78060.33,0.0,-0.84792,9e-05,18.51747]
[1777042697079,35.08,78060.27,0.0,-0.84793,9e-05,18.51708]
[1777042700793,35.08,78059.65,0.0,-0.84798,9e-05,18.51298]
[1777042701108,35.08,78059.12,0.0,-0.84802,9e-05,18.50932]
[1777042706143,35.08,78059.26,0.0,-0.848,9e-05,18.51094]
[1777042710171,35.08,78067.53,0.0,-0.84729,9e-05,18.57038]
[1777042715207,35.08,78051.96,0.0,-0.84864,8e-05,18.456]
[1777042716214,35.08,78047.64,0.0,-0.849,8e-05,18.42513]
[1777042720242,35.08,78043.6,0.0,-0.84934,8e-05,18.39662]
[1777042725277,35.08,78045.1,0.0,-0.84923,8e-05,18.40613]
[1777042726285,35.08,78036.68,0.0,-0.84994,8e-05,18.34608]
[1777042728297,35.08,78035.28,0.0,-0.85007,8e-05,18.33572]
[1777042731319,35.08,78041.52,0.0,-0.84954,8e-05,18.3799]
[1777042732326,35.08,78046.14,0.0,-0.84915,8e-05,18.41287]
[1777042734340,35.08,78046.74,0.0,-0.8491,8e-05,18.4171]
[1777042739378,35.08,78048.05,0.0,-0.849,8e-05,18.42571]
[1777042744414,35.08,78048.69,0.0,-0.84896,8e-05,18.42897]
[1777042749449,35.08,78047.97,0.0,-0.84903,8e-05,18.42275]
[1777042753478,35.07,78044.21,0.0,-0.84936,8e-05,18.39497]
[1777042758512,35.07,78044.44,0.0,-0.84936,8e-05,18.39531]
[1777042760527,35.07,78049.3,0.0,-0.84895,8e-05,18.42949]
[1777042765562,35.07,78051.09,0.0,-0.84882,8e-05,18.44092]
[1777042770597,35.07,78049.57,0.0,-0.84896,8e-05,18.42876]
[1777042775634,35.06,78050.47,0.0,-0.84893,8e-05,18.43021]
[1777042780669,35.06,78050.55,0.0,-0.84894,8e-05,18.42942]
[1777042785705,35.06,78050.92,0.0,-0.84892,8e-05,18.43064]
[1777042787719,35.06,78059.32,0.0,-0.84821,9e-05,18.49034]
[1777042789732,35.06,78066.15,0.0,-0.84763,9e-05,18.53901]
[1777042791747,35.06,78070.36,0.0,-0.84727,9e-05,18.56886]
[1777042796781,35.06,78070.31,0.0,-0.84728,9e-05,18.56847]
[1777042801819,35.06,78066.76,0.0,-0.84758,9e-05,18.54353]
[1777042802826,35.06,78059.98,0.0,-0.84816,9e-05,18.49476]
[1777042804841,35.06,78064.47,0.0,-0.84779,9e-05,18.5261]
[1777042805848,35.06,78059.65,0.0,-0.8482,9e-05,18.49134]
[1777042807862,35.06,78055.81,0.0,-0.84853,9e-05,18.46374]
[1777042812781,35.06,78044.99,0.0,-0.84945,8e-05,18.38631]
[1777042817932,35.06,78045.98,0.0,-0.84937,8e-05,18.39345]
[1777042818938,35.06,78041.35,0.0,-0.84976,8e-05,18.36045]
[1777042820953,35.06,78037.83,0.0,-0.85006,8e-05,18.33551]
[1777042821960,35.06,78029.67,0.0,-0.85074,8e-05,18.27746]
[1777042822967,35.06,78029.05,0.0,-0.85079,8e-05,18.27323]
[1777042825678,35.06,78029.99,0.0,-0.85071,8e-05,18.28013]
[1777042827530,35.06,78028.88,0.0,-0.8508,8e-05,18.27263]
[1777042827624,35.06,78026.33,0.0,-0.85101,8e-05,18.25494]
[1777042829521,35.06,78027.73,0.0,-0.85089,8e-05,18.26492]
[1777042831583,35.06,78027.31,0.0,-0.85092,8e-05,18.26241]
[1777042831687,35.06,78026.15,0.0,-0.85104,8e-05,18.25079]
[1777042832030,35.06,78013.56,0.0,-0.85209,8e-05,18.1614]
[1777042833037,35.06,78008.89,0.0,-0.85248,8e-05,18.1283]
[1777042834044,35.06,78012.69,0.0,-0.85216,8e-05,18.15554]
[1777042837064,35.06,78016.28,0.0,-0.85185,8e-05,18.18149]
[1777042840086,35.06,78009.44,0.0,-0.85242,8e-05,18.13316]
[1777042843107,35.06,78014.08,0.0,-0.85203,8e-05,18.16671]
[1777042848142,35.06,78013.65,0.0,-0.85206,8e-05,18.16424]
[1777042850156,35.06,78018.91,0.0,-0.85161,8e-05,18.20194]
[1777042852169,35.06,78015.24,0.0,-0.85192,8e-05,18.17592]
[1777042854184,35.07,78002.65,0.0,-0.85297,8e-05,18.08653]
[1777042855190,35.07,77991.21,0.0,-0.85392,8e-05,18.00536]
[1777042856198,35.07,77988.95,0.0,-0.85411,8e-05,17.98936]
[1777042857205,35.07,77984.52,0.0,-0.85447,8e-05,17.95798]
[1777042859219,35.07,77978.12,0.0,-0.85501,8e-05,17.91228]
[1777042860226,35.07,77966.63,0.0,-0.85595,8e-05,17.83057]
[1777042861233,35.07,77963.0,0.0,-0.85625,8e-05,17.80482]
[1777042865461,35.07,77963.56,0.0,-0.8562,8e-05,17.80903]
[1777042865509,35.07,77963.56,0.0,-0.8562,8e-05,17.80903]
[1777042865523,35.07,77963.56,0.0,-0.8562,8e-05,17.80903]
[1777042868283,35.07,77967.02,0.0,-0.85592,8e-05,17.83391]
[1777042869290,35.07,77971.32,0.0,-0.85556,8e-05,17.86458]
[1777042874325,35.07,77964.68,0.0,-0.8561,8e-05,17.81781]
[1777042875332,35.07,77951.75,0.0,-0.85716,8e-05,17.72608]
[1777042876339,35.07,77947.55,0.0,-0.8575,8e-05,17.69647]
[1777042877346,35.07,77943.29,0.0,-0.85785,8e-05,17.66622]
[1777042880367,35.07,77937.28,0.0,-0.85834,8e-05,17.62368]
[1777042881374,35.07,77931.69,0.0,-0.8588,8e-05,17.58413]
[1777042882383,35.07,77919.99,0.0,-0.85974,8e-05,17.50137]
[1777042883390,35.07,77922.03,0.0,-0.85957,8e-05,17.51607]
[1777042888425,35.07,77919.72,0.0,-0.85975,8e-05,17.50093]
[1777042893460,35.07,77919.03,0.0,-0.85981,8e-05,17.49367]
[1777042895473,35.07,77922.85,0.0,-0.8595,8e-05,17.52119]
[1777042900509,35.08,77922.76,0.0,-0.85949,8e-05,17.52161]
[1777042902523,35.08,77915.79,0.0,-0.86005,8e-05,17.47267]
[1777042904536,35.08,77907.95,0.0,-0.86068,8e-05,17.41713]
[1777042905559,35.08,77898.51,0.0,-0.86144,8e-05,17.35036]
[1777042907569,35.08,77892.37,0.0,-0.86193,8e-05,17.30714]
[1777042909583,35.08,77887.08,0.0,-0.86235,8e-05,17.27008]
[1777042912295,35.08,77889.85,0.0,-0.86213,8e-05,17.28954]
[1777042912457,35.08,77889.85,0.0,-0.86213,8e-05,17.28954]
[1777042913682,35.08,77889.35,0.0,-0.86217,8e-05,17.28594]
[1777042913777,35.08,77889.35,0.0,-0.86217,8e-05,17.28594]
[1777042913876,35.08,77897.61,0.0,-0.86151,8e-05,17.34443]
[1777042914617,35.08,77904.96,0.0,-0.86092,8e-05,17.39641]
[1777042915625,35.08,77904.29,0.0,-0.86097,8e-05,17.39177]
[1777042916632,35.08,77909.23,0.0,-0.86057,8e-05,17.42679]
[1777042920660,35.08,77913.08,0.0,-0.86026,8e-05,17.45414]
[1777042922679,35.08,77916.42,0.0,-0.85999,8e-05,17.47776]
[1777042923687,35.08,77924.05,0.0,-0.85938,8e-05,17.53172]
[1777042926708,35.08,77929.93,0.0,-0.8589,8e-05,17.57323]
[1777042931742,35.08,77929.5,0.0,-0.85893,8e-05,17.57061]
[1777042932752,35.08,77941.35,0.0,-0.85796,8e-05,17.6547]
[1777042933758,35.08,77950.96,0.0,-0.85718,8e-05,17.72308]
[1777042934764,35.08,77952.52,0.0,-0.85705,8e-05,17.73427]
[1777042938794,35.08,77960.62,0.0,-0.85638,8e-05,17.79219]
[1777042943829,35.08,77959.66,0.0,-0.85645,8e-05,17.7856]
[1777042945843,35.08,77945.23,0.0,-0.85763,8e-05,17.68337]
[1777042946850,35.08,77941.98,0.0,-0.8579,8e-05,17.66052]
[1777042949871,35.08,77951.13,0.0,-0.85714,8e-05,17.72607]
[1777042954906,35.08,77949.56,0.0,-0.85728,8e-05,17.71208]
[1777042955913,35.08,77953.42,0.0,-0.85697,8e-05,17.73962]
[1777042959963,35.08,77958.56,0.0,-0.85654,8e-05,17.77649]
[1777042964998,35.08,77960.1,0.0,-0.85641,8e-05,17.78761]
[1777042967012,35.08,77965.9,0.0,-0.85593,8e-05,17.82881]
[1777042972046,35.08,77963.86,0.0,-0.8561,8e-05,17.81411]
[1777042977081,35.08,77967.38,0.0,-0.85582,8e-05,17.83887]
[1777042981115,35.08,77982.56,0.0,-0.85457,8e-05,17.94642]
[1777042982121,35.08,77988.85,0.0,-0.85405,8e-05,17.99091]
[1777042983129,35.08,77981.44,0.0,-0.85467,8e-05,17.93797]
[1777042988130,35.08,77980.78,0.0,-0.85473,8e-05,17.93246]
[1777042993199,35.08,77981.12,0.0,-0.85472,8e-05,17.93365]
[1777042996220,35.08,77975.29,0.0,-0.85521,8e-05,17.8916]
[1777042997227,35.08,77966.24,0.0,-0.85595,8e-05,17.82717]
[1777042998234,35.08,77963.07,0.0,-0.85622,8e-05,17.80459]
[1777043000248,35.08,77958.76,0.0,-0.85657,8e-05,17.77393]
[1777043001254,35.08,77955.4,0.0,-0.85685,8e-05,17.74984]
[1777043006290,35.07,77951.3,0.0,-0.8572,8e-05,17.71976]
[1777043008304,35.07,77957.37,0.0,-0.8567,8e-05,17.76251]
[1777043010318,35.07,77961.21,0.0,-0.85639,8e-05,17.78984]
[1777043012332,35.07,77969.05,0.0,-0.85577,8e-05,17.84189]
[1777043015353,35.07,77967.14,0.0,-0.85593,8e-05,17.82809]
[1777043020387,35.07,77965.9,0.0,-0.85603,8e-05,17.81901]
[1777043022402,35.07,77958.83,0.0,-0.85661,8e-05,17.76873]
[1777043026435,35.07,77973.58,0.0,-0.85541,8e-05,17.87247]
[1777043027440,35.07,77977.15,0.0,-0.85512,8e-05,17.89771]
[1777043032476,35.07,77978.08,0.0,-0.85505,8e-05,17.90351]
[1777043037510,35.07,77973.43,0.0,-0.85545,8e-05,17.86958]
[1777043038518,35.07,77967.59,0.0,-0.85593,8e-05,17.82797]
[1777043041538,35.07,77962.35,0.0,-0.85636,8e-05,17.79052]
[1777043042546,35.07,77951.28,0.0,-0.85727,8e-05,17.71166]
[1777043043553,35.07,77946.45,0.0,-0.85767,8e-05,17.67722]
[1777043048588,35.07,77937.02,0.0,-0.85845,8e-05,17.60966]
[1777043049595,35.07,77935.66,0.0,-0.85856,8e-05,17.59999]
[1777043054629,35.07,77931.78,0.0,-0.85887,8e-05,17.57258]
[1777043055637,35.07,77923.45,0.0,-0.85955,8e-05,17.51361]
[1777043056644,35.07,77923.09,0.0,-0.85958,8e-05,17.51093]
[1777043060672,35.06,77917.94,0.0,-0.86,8e-05,17.47395]
[1777043061679,35.06,77910.7,0.0,-0.86059,8e-05,17.42257]
[1777043062685,35.06,77905.29,0.0,-0.86103,8e-05,17.38422]
[1777043064700,35.06,77905.66,0.0,-0.861,8e-05,17.38688]
[1777043069735,35.06,77904.95,0.0,-0.86106,8e-05,17.38127]
[1777043072757,35.06,77897.85,0.0,-0.86166,8e-05,17.32677]
[1777043073764,35.06,77884.32,0.0,-0.86275,8e-05,17.23092]
[1777043075778,35.06,77884.09,0.0,-0.86277,8e-05,17.22912]
[1777043080812,35.06,77885.9,0.0,-0.86262,8e-05,17.24177]
[1777043082884,35.06,77890.26,0.0,-0.86228,8e-05,17.27247]
[1777043088875,35.06,77888.16,0.0,-0.86245,8e-05,17.25708]
[1777043093910,35.06,77889.19,0.0,-0.86237,8e-05,17.26382]
[1777043097938,35.06,77885.6,0.0,-0.86267,8e-05,17.23806]
[1777043101965,35.06,77877.82,0.0,-0.86329,8e-05,17.18259]
[1777043102973,35.06,77865.76,0.0,-0.86425,8e-05,17.09743]
[1777043103980,35.06,77860.31,0.0,-0.86468,8e-05,17.05907]
[1777043109017,35.06,77859.15,0.0,-0.86476,8e-05,17.05157]
[1777043114053,35.06,77856.27,0.0,-0.86498,8e-05,17.03203]
[1777043117082,35.06,77838.67,0.0,-0.86637,8e-05,16.90804]
[1777043118090,35.06,77836.44,0.0,-0.86655,8e-05,16.89214]
[1777043121790,35.06,77836.4,0.0,-0.86655,8e-05,16.89131]
[1777043122001,35.06,77836.4,0.0,-0.86655,8e-05,16.89131]
[1777043122118,35.06,77827.09,0.0,-0.86729,8e-05,16.82564]
[1777043123127,35.06,77814.97,0.0,-0.86823,8e-05,16.74036]
[1777043124131,35.06,77806.07,0.0,-0.86892,8e-05,16.67789]
[1777043125139,35.06,77810.83,0.0,-0.86855,8e-05,16.71141]
[1777043125500,35.06,77810.83,0.0,-0.86855,8e-05,16.71141]
[1777043129167,35.06,77819.06,0.0,-0.86791,8e-05,16.76943]
[1777043130175,35.06,77826.16,0.0,-0.86735,8e-05,16.81933]
[1777043131184,35.06,77831.28,0.0,-0.86698,8e-05,16.85166]
[1777043133201,35.06,77822.59,0.0,-0.86766,8e-05,16.79033]
[1777043134492,35.06,77822.59,0.0,-0.86766,8e-05,16.79033]
[1777043136279,35.06,77814.69,0.0,-0.86827,8e-05,16.7348]
[1777043137230,35.06,77805.81,0.0,-0.86896,8e-05,16.6725]
[1777043142265,35.06,77793.82,0.0,-0.86988,8e-05,16.58892]
[1777043143277,35.06,77784.35,0.0,-0.87061,8e-05,16.52251]
[1777043144284,35.06,77782.71,0.0,-0.87073,8e-05,16.51135]
[1777043146437,35.06,77782.83,0.0,-0.87072,8e-05,16.51255]
[1777043148319,35.06,77791.53,0.0,-0.87004,8e-05,16.57449]
[1777043153379,35.06,77789.38,0.0,-0.87019,8e-05,16.56078]
[1777043156395,35.07,77784.21,0.0,-0.87058,8e-05,16.52544]
[1777043158547,35.07,77784.17,0.0,-0.87058,8e-05,16.5255]
[1777043158599,35.07,77784.17,0.0,-0.87058,8e-05,16.5255]
[1777043158774,35.07,77784.17,0.0,-0.87058,8e-05,16.5255]
[1777043158876,35.07,77783.62,0.0,-0.87062,8e-05,16.52169]
[1777043159417,35.07,77774.37,0.0,-0.87132,8e-05,16.45729]
[1777043160424,35.07,77771.63,0.0,-0.87153,8e-05,16.43795]
[1777043163451,35.07,77763.85,0.0,-0.87213,8e-05,16.38369]
[1777043165464,35.07,77760.04,0.0,-0.87242,8e-05,16.35693]
[1777043166472,35.07,77745.23,0.0,-0.87354,8e-05,16.25351]
[1777043167478,35.07,77735.67,0.0,-0.87426,8e-05,16.18697]
[1777043168485,35.07,77736.78,0.0,-0.87417,8e-05,16.19491]
[1777043169492,35.07,77728.14,0.0,-0.87482,8e-05,16.13492]
[1777043170499,35.07,77721.67,0.0,-0.8753,7e-05,16.09017]
[1777043173105,35.07,77716.61,0.0,-0.87567,7e-05,16.05606]
[1777043173353,35.07,77716.61,0.0,-0.87567,7e-05,16.05606]
[1777043173521,35.07,77721.35,0.0,-0.87532,7e-05,16.08902]
[1777043175534,35.07,77725.28,0.0,-0.87501,7e-05,16.11701]
[1777043177029,35.07,77725.28,0.0,-0.87501,7e-05,16.11701]
[1777043178556,35.07,77737.31,0.0,-0.8741,8e-05,16.20164]
[1777043179563,35.07,77750.59,0.0,-0.8731,8e-05,16.29442]
[1777043180875,35.07,77750.59,0.0,-0.8731,8e-05,16.29442]
[1777043180981,35.07,77756.65,0.0,-0.87264,8e-05,16.33677]
[1777043181601,35.07,77728.36,0.0,-0.87477,8e-05,16.1395]
[1777043182593,35.07,77718.23,0.0,-0.87553,7e-05,16.06929]
[1777043183599,35.07,77719.02,0.0,-0.87546,7e-05,16.07514]
[1777043184917,35.07,77719.02,0.0,-0.87546,7e-05,16.07514]
[1777043186974,35.07,77717.9,0.0,-0.87554,7e-05,16.06807]
[1777043187829,35.08,77682.72,0.0,-0.87814,7e-05,15.82467]
[1777043188666,35.08,77682.72,0.0,-0.87814,7e-05,15.82467]
[1777043188711,35.08,77676.5,0.0,-0.8786,7e-05,15.7816]
[1777043189643,35.08,77672.62,0.0,-0.87888,7e-05,15.75491]
[1777043191082,35.08,77672.62,0.0,-0.87888,7e-05,15.75491]
[1777043191371,35.08,77671.92,0.0,-0.87896,7e-05,15.74669]
[1777043191481,35.08,77671.92,0.0,-0.87896,7e-05,15.74669]
[1777043192169,35.08,77671.92,0.0,-0.87896,7e-05,15.74669]
[1777043191657,35.08,77661.79,0.0,-0.8797,7e-05,15.67687]
[1777043193174,35.08,77661.79,0.0,-0.8797,7e-05,15.67687]
[1777043192664,35.08,77662.57,0.0,-0.87961,7e-05,15.68522]
[1777043195069,35.08,77663.94,0.0,-0.8795,7e-05,15.69497]
[1777043195122,35.08,77656.36,0.0,-0.88005,7e-05,15.64291]
[1777043196077,35.08,77656.36,0.0,-0.88005,7e-05,15.64291]
[1777043196192,35.09,77674.08,0.0,-0.87872,7e-05,15.76882]
[1777043196699,35.09,77637.15,0.0,-0.88141,7e-05,15.51419]
[1777043197706,35.09,77630.78,0.0,-0.88186,7e-05,15.47089]
[1777043199679,35.09,77629.05,0.0,-0.88198,7e-05,15.45925]
[1777043199713,35.09,77629.05,0.0,-0.88198,7e-05,15.45925]
[1777043200024,35.09,77629.05,0.0,-0.88198,7e-05,15.45925]
[1777043200065,35.09,77627.98,0.0,-0.88205,7e-05,15.45249]
[1777043202142,35.09,77629.48,0.0,-0.88194,7e-05,15.46341]
[1777043202742,35.09,77612.23,0.0,-0.88317,7e-05,15.3458]
[1777043203750,35.1,77621.89,0.0,-0.88243,7e-05,15.41625]
[1777043204757,35.1,77623.08,0.0,-0.88234,7e-05,15.42508]
[1777043206189,35.1,77623.08,0.0,-0.88234,7e-05,15.42508]
[1777043208785,35.1,77636.11,0.0,-0.88137,7e-05,15.5172]
[1777043209792,35.1,77631.06,0.0,-0.88173,7e-05,15.48297]
[1777043210799,35.11,77625.71,0.0,-0.88211,7e-05,15.44675]
[1777043212813,35.11,77630.71,0.0,-0.88174,7e-05,15.48228]
[1777043213829,35.11,77640.03,0.0,-0.88106,7e-05,15.54693]
[1777043215839,35.11,77645.4,0.0,-0.88066,7e-05,15.58489]
[1777043217854,35.11,77651.63,0.0,-0.8802,7e-05,15.62862]
[1777043218861,35.11,77664.29,0.0,-0.87927,7e-05,15.71661]
[1777043220875,35.11,77671.41,0.0,-0.87873,7e-05,15.76692]
[1777043223896,35.12,77673.93,0.0,-0.87853,7e-05,15.78563]
[1777043224903,35.12,77668.94,0.0,-0.8789,7e-05,15.75156]
[1777043225910,35.12,77674.42,0.0,-0.87849,7e-05,15.78986]
[1777043226917,35.12,77682.25,0.0,-0.87791,7e-05,15.84448]
[1777043227930,35.12,77687.61,0.0,-0.87751,7e-05,15.882]
[1777043228932,35.12,77693.75,0.0,-0.87705,7e-05,15.92488]
[1777043229939,35.12,77699.81,0.0,-0.8766,7e-05,15.96717]
[1777043231953,35.12,77700.34,0.0,-0.87655,7e-05,15.97188]
[1777043236988,35.13,77704.04,0.0,-0.87625,7e-05,15.99997]
[1777043240015,35.13,77707.48,0.0,-0.87597,7e-05,16.02552]
[1777043243034,35.13,77717.63,0.0,-0.8752,7e-05,16.09709]
[1777043246142,35.13,77721.5,0.0,-0.8749,7e-05,16.1248]
[1777043248069,35.13,77708.67,0.0,-0.87585,7e-05,16.03624]
[1777043249076,35.13,77711.36,0.0,-0.87565,7e-05,16.05528]
[1777043251090,35.13,77705.23,0.0,-0.87612,7e-05,16.00989]
[1777043255030,35.14,77707.22,0.0,-0.87596,7e-05,16.02488]
[1777043255066,35.14,77707.22,0.0,-0.87596,7e-05,16.02488]
[1777043255268,35.14,77707.22,0.0,-0.87596,7e-05,16.02488]
[1777043255283,35.14,77707.91,0.0,-0.87591,7e-05,16.03004]
[1777043256125,35.14,77712.83,0.0,-0.87553,7e-05,16.06454]
[1777043257132,35.14,77717.64,0.0,-0.87517,7e-05,16.09824]
[1777043260153,35.14,77721.59,0.0,-0.87487,7e-05,16.1264]
[1777043260969,35.14,77721.59,0.0,-0.87487,7e-05,16.1264]
[1777043261041,35.14,77721.59,0.0,-0.87487,7e-05,16.1264]
[1777043261119,35.14,77721.59,0.0,-0.87487,7e-05,16.1264]
[1777043261160,35.14,77721.97,0.0,-0.87484,7e-05,16.12926]
[1777043261807,35.14,77721.97,0.0,-0.87484,7e-05,16.12926]
[1777043262024,35.14,77721.97,0.0,-0.87484,7e-05,16.12926]
[1777043262167,35.14,77722.28,0.0,-0.87481,7e-05,16.13163]
[1777043263174,35.14,77703.15,0.0,-0.87624,7e-05,15.99885]
[1777043263942,35.14,77703.15,0.0,-0.87624,7e-05,15.99885]
[1777043264181,35.14,77676.76,0.0,-0.87819,7e-05,15.81637]
[1777043265188,35.14,77666.04,0.0,-0.87897,7e-05,15.74275]
[1777043266195,35.14,77665.17,0.0,-0.87903,7e-05,15.73688]
[1777043268009,35.14,77664.46,0.0,-0.87908,7e-05,15.73214]
[1777043270502,35.14,77667.92,0.0,-0.87882,7e-05,15.75651]
[1777043270548,35.14,77667.92,0.0,-0.87882,7e-05,15.75651]
[1777043271500,35.14,77667.36,0.0,-0.87886,7e-05,15.75278]
[1777043271524,35.14,77667.36,0.0,-0.87886,7e-05,15.75278]
[1777043272240,35.14,77657.44,0.0,-0.87959,7e-05,15.68449]
[1777043273247,35.14,77654.39,0.0,-0.87981,7e-05,15.66371]
[1777043274003,35.14,77654.39,0.0,-0.87981,7e-05,15.66371]
[1777043279289,35.14,77655.58,0.0,-0.8797,7e-05,15.67355]
[1777043281304,35.15,77661.4,0.0,-0.87927,7e-05,15.71422]
[1777043285331,35.15,77654.54,0.0,-0.87976,7e-05,15.66786]
[1777043286368,35.15,77654.09,0.0,-0.87979,7e-05,15.66504]
[1777043286418,35.15,77654.09,0.0,-0.87979,7e-05,15.66504]
[1777043286519,35.15,77654.09,0.0,-0.87979,7e-05,15.66504]
[1777043287346,35.15,77653.36,0.0,-0.87984,7e-05,15.66029]
[1777043289360,35.15,77658.87,0.0,-0.87943,7e-05,15.69886]
[1777043292381,35.15,77665.52,0.0,-0.87894,7e-05,15.74539]
[1777043296891,35.15,77665.15,0.0,-0.87896,7e-05,15.74335]
[1777043301268,35.15,77662.49,0.0,-0.87915,7e-05,15.72575]
[1777043301320,35.15,77662.49,0.0,-0.87915,7e-05,15.72575]
[1777043301519,35.15,77660.84,0.0,-0.87927,7e-05,15.7146]
[1777043301621,35.15,77660.95,0.0,-0.87926,7e-05,15.7156]
[1777043306484,35.15,77655.99,0.0,-0.8796,7e-05,15.68264]
[1777043310334,35.16,77652.37,0.0,-0.87986,7e-05,15.6583]
[1777043309504,35.16,77647.06,0.0,-0.88024,7e-05,15.62206]
[1777043312391,35.16,77645.01,0.0,-0.88041,7e-05,15.60517]
[1777043312444,35.16,77645.01,0.0,-0.88041,7e-05,15.60517]
[1777043312521,35.16,77645.01,0.0,-0.88041,7e-05,15.60517]
[1777043312526,35.16,77644.91,0.0,-0.88041,7e-05,15.60488]
[1777043313532,35.16,77639.68,0.0,-0.88078,7e-05,15.56931]
[1777043316554,35.16,77646.75,0.0,-0.88026,7e-05,15.61926]
[1777043320496,35.16,77648.18,0.0,-0.88014,7e-05,15.63023]
[1777043320524,35.16,77648.18,0.0,-0.88014,7e-05,15.63023]
[1777043320551,35.16,77648.18,0.0,-0.88014,7e-05,15.63023]
[1777043320582,35.16,77646.18,0.0,-0.88028,7e-05,15.61682]
[1777043321467,35.16,77646.18,0.0,-0.88028,7e-05,15.61682]
[1777043321521,35.16,77646.18,0.0,-0.88028,7e-05,15.61682]
[1777043321589,35.16,77648.47,0.0,-0.88011,7e-05,15.63295]
[1777043323602,35.16,77643.6,0.0,-0.88046,7e-05,15.60016]
[1777043326673,35.17,77647.44,0.0,-0.88017,7e-05,15.62737]
[1777043326769,35.17,77647.44,0.0,-0.88017,7e-05,15.62737]
[1777043326871,35.17,77648.66,0.0,-0.88008,7e-05,15.63612]
[1777043328638,35.17,77655.34,0.0,-0.87958,7e-05,15.68278]
[1777043331258,35.17,77655.88,0.0,-0.87954,7e-05,15.68677]
[1777043331271,35.17,77655.88,0.0,-0.87954,7e-05,15.68677]
[1777043331361,35.17,77655.88,0.0,-0.87954,7e-05,15.68677]
[1777043331359,35.17,77654.82,0.0,-0.87961,7e-05,15.68001]
[1777043335196,35.17,77655.97,0.0,-0.87952,7e-05,15.68847]
[1777043335269,35.17,77655.97,0.0,-0.87952,7e-05,15.68847]
[1777043335289,35.17,77655.75,0.0,-0.87953,7e-05,15.68749]
[1777043340725,35.17,77655.61,0.0,-0.87953,7e-05,15.68789]
[1777043341638,35.17,77655.61,0.0,-0.87953,7e-05,15.68789]
[1777043341760,35.17,77655.61,0.0,-0.87953,7e-05,15.68789]
[1777043341777,35.17,77655.61,0.0,-0.87953,7e-05,15.68789]
[1777043341839,35.17,77655.57,0.0,-0.87953,7e-05,15.68788]
[1777043347774,35.18,77672.14,0.0,-0.8783,7e-05,15.80376]
[1777043348781,35.18,77681.05,0.0,-0.87764,7e-05,15.86541]
[1777043349788,35.18,77682.81,0.0,-0.87751,7e-05,15.87791]
[1777043351802,35.18,77687.29,0.0,-0.87717,7e-05,15.90949]
[1777043353516,35.18,77683.82,0.0,-0.87743,7e-05,15.88577]
[1777043353564,35.18,77683.82,0.0,-0.87743,7e-05,15.88577]
[1777043354382,35.18,77683.82,0.0,-0.87743,7e-05,15.88577]
[1777043353818,35.18,77684.28,0.0,-0.87739,7e-05,15.88927]
[1777043354510,35.18,77684.28,0.0,-0.87739,7e-05,15.88927]
[1777043354825,35.18,77685.05,0.0,-0.87733,7e-05,15.8949]
[1777043355528,35.18,77685.05,0.0,-0.87733,7e-05,15.8949]
[1777043357578,35.18,77685.28,0.0,-0.8773,7e-05,15.89711]
[1777043357846,35.18,77678.89,0.0,-0.87777,7e-05,15.85324]
[1777043358853,35.18,77671.62,0.0,-0.87831,7e-05,15.8031]
[1777043360867,35.18,77664.16,0.0,-0.87885,7e-05,15.75191]
[1777043362881,35.18,77660.49,0.0,-0.87911,7e-05,15.72704]
[1777043365902,35.18,77667.21,0.0,-0.87861,7e-05,15.77404]
[1777043368369,35.18,77667.17,0.0,-0.87862,7e-05,15.77391]
[1777043368421,35.18,77666.95,0.0,-0.87863,7e-05,15.7727]
[1777043368526,35.18,77666.95,0.0,-0.87863,7e-05,15.7727]
[1777043368612,35.18,77666.95,0.0,-0.87863,7e-05,15.7727]
[1777043368853,35.18,77666.95,0.0,-0.87863,7e-05,15.7727]
[1777043369020,35.18,77666.95,0.0,-0.87863,7e-05,15.7727]
[1777043369254,35.18,77666.95,0.0,-0.87863,7e-05,15.7727]
[1777043369268,35.18,77666.95,0.0,-0.87863,7e-05,15.7727]
[1777043369306,35.18,77666.95,0.0,-0.87863,7e-05,15.7727]
[1777043369355,35.18,77666.65,0.0,-0.87865,7e-05,15.77079]
[1777043370847,35.18,77667.22,0.0,-0.87861,7e-05,15.77472]
[1777043371032,35.18,77667.22,0.0,-0.87861,7e-05,15.77472]
[1777043371125,35.18,77662.21,0.0,-0.87899,7e-05,15.73676]
[1777043371945,35.18,77656.92,0.0,-0.87938,7e-05,15.70049]
[1777043373003,35.18,77656.92,0.0,-0.87938,7e-05,15.70049]
[1777043373020,35.18,77656.92,0.0,-0.87938,7e-05,15.70049]
[1777043373062,35.18,77656.92,0.0,-0.87938,7e-05,15.70049]
[1777043373102,35.18,77659.83,0.0,-0.87916,7e-05,15.72079]
[1777043373950,35.18,77659.83,0.0,-0.87916,7e-05,15.72079]
[1777043374002,35.18,77659.83,0.0,-0.87916,7e-05,15.72079]
[1777043374020,35.18,77659.83,0.0,-0.87916,7e-05,15.72079]
[1777043374072,35.18,77659.83,0.0,-0.87916,7e-05,15.72079]
[1777043374274,35.18,77659.83,0.0,-0.87916,7e-05,15.72079]
[1777043374307,35.18,77658.84,0.0,-0.87923,7e-05,15.7144]
[1777043378432,35.19,77661.95,0.0,-0.879,7e-05,15.73625]
[1777043378486,35.19,77663.34,0.0,-0.8789,7e-05,15.74602]
[1777043378522,35.19,77663.34,0.0,-0.8789,7e-05,15.74602]
[1777043379254,35.19,77663.34,0.0,-0.8789,7e-05,15.74602]
[1777043379272,35.19,77663.34,0.0,-0.8789,7e-05,15.74602]
[1777043379306,35.19,77663.34,0.0,-0.8789,7e-05,15.74602]
[1777043379325,35.19,77662.03,0.0,-0.87899,7e-05,15.73733]
[1777043381905,35.19,77659.11,0.0,-0.8792,7e-05,15.71737]
[1777043382022,35.19,77659.11,0.0,-0.8792,7e-05,15.71737]
[1777043388057,35.19,77659.72,0.0,-0.87914,7e-05,15.72291]
[1777043389276,35.19,77659.72,0.0,-0.87914,7e-05,15.72291]
[1777043389328,35.19,77659.72,0.0,-0.87914,7e-05,15.72291]
[1777043389368,35.19,77659.57,0.0,-0.87915,7e-05,15.72222]
[1777043389523,35.19,77659.57,0.0,-0.87915,7e-05,15.72222]
[1777043392692,35.19,77658.83,0.0,-0.8792,7e-05,15.71747]
[1777043392703,35.19,77658.83,0.0,-0.8792,7e-05,15.71747]
[1777043392774,35.19,77658.83,0.0,-0.8792,7e-05,15.71747]
[1777043394946,35.19,77660.7,0.0,-0.87906,7e-05,15.73071]
[1777043395019,35.19,77660.7,0.0,-0.87906,7e-05,15.73071]
[1777043397875,35.19,77665.45,0.0,-0.8787,7e-05,15.76392]
[1777043398024,35.19,77665.45,0.0,-0.8787,7e-05,15.76392]
[1777043398119,35.19,77665.45,0.0,-0.8787,7e-05,15.76392]
[1777043398184,35.19,77665.45,0.0,-0.8787,7e-05,15.76392]
[1777043398236,35.19,77665.45,0.0,-0.8787,7e-05,15.76392]
[1777043398277,35.19,77665.45,0.0,-0.8787,7e-05,15.76392]
[1777043398355,35.19,77665.45,0.0,-0.8787,7e-05,15.76392]
[1777043398421,35.19,77669.15,0.0,-0.87843,7e-05,15.78968]
[1777043398522,35.19,77669.15,0.0,-0.87843,7e-05,15.78968]
[1777043401150,35.19,77662.03,0.0,-0.87895,7e-05,15.74072]
[1777043402158,35.19,77673.04,0.0,-0.87814,7e-05,15.81677]
[1777043402563,35.19,77673.04,0.0,-0.87814,7e-05,15.81677]
[1777043402627,35.19,77673.04,0.0,-0.87814,7e-05,15.81677]
[1777043402777,35.19,77673.04,0.0,-0.87814,7e-05,15.81677]
[1777043402800,35.19,77673.04,0.0,-0.87814,7e-05,15.81677]
[1777043403023,35.19,77673.04,0.0,-0.87814,7e-05,15.81677]
[1777043403159,35.19,77673.04,0.0,-0.87814,7e-05,15.81677]
[1777043403270,35.19,77673.04,0.0,-0.87814,7e-05,15.81677]
[1777043403370,35.19,77671.33,0.0,-0.87827,7e-05,15.80513]
[1777043404172,35.19,77663.75,0.0,-0.87882,7e-05,15.75284]
[1777043405175,35.19,77663.75,0.0,-0.87882,7e-05,15.75284]
[1777043405180,35.19,77663.75,0.0,-0.87882,7e-05,15.75284]
[1777043405274,35.19,77663.75,0.0,-0.87882,7e-05,15.75284]
[1777043405276,35.19,77657.03,0.0,-0.87931,7e-05,15.70672]
[1777043406848,35.19,77657.57,0.0,-0.87927,7e-05,15.71044]
[1777043406914,35.19,77657.57,0.0,-0.87927,7e-05,15.71044]
[1777043408200,35.19,77668.71,0.0,-0.87845,7e-05,15.78762]
[1777043408620,35.19,77668.71,0.0,-0.87845,7e-05,15.78762]
[1777043408675,35.19,77668.71,0.0,-0.87845,7e-05,15.78762]
[1777043408773,35.19,77668.71,0.0,-0.87845,7e-05,15.78762]
[1777043409207,35.19,77673.32,0.0,-0.87811,7e-05,15.81962]
[1777043410214,35.19,77673.54,0.0,-0.87809,7e-05,15.82123]
[1777043410483,35.19,77673.54,0.0,-0.87809,7e-05,15.82123]
[1777043410520,35.19,77673.54,0.0,-0.87809,7e-05,15.82123]
[1777043410526,35.19,77673.54,0.0,-0.87809,7e-05,15.82123]
[1777043410602,35.19,77673.54,0.0,-0.87809,7e-05,15.82123]
[1777043410769,35.19,77673.54,0.0,-0.87809,7e-05,15.82123]
[1777043413149,35.19,77678.94,0.0,-0.8777,7e-05,15.85862]
[1777043413201,35.19,77678.94,0.0,-0.8777,7e-05,15.85862]
[1777043413271,35.19,77678.94,0.0,-0.8777,7e-05,15.85862]
[1777043413342,35.19,77681.86,0.0,-0.87748,7e-05,15.87883]
[1777043414930,35.19,77683.05,0.0,-0.87739,7e-05,15.88705]
[1777043414981,35.19,77683.05,0.0,-0.87739,7e-05,15.88705]
[1777043415025,35.19,77683.05,0.0,-0.87739,7e-05,15.88705]
[1777043417263,35.19,77677.41,0.0,-0.87781,7e-05,15.84806]
[1777043417837,35.19,77677.41,0.0,-0.87781,7e-05,15.84806]
[1777043417883,35.19,77677.41,0.0,-0.87781,7e-05,15.84806]
[1777043418022,35.19,77677.41,0.0,-0.87781,7e-05,15.84806]
[1777043418269,35.19,77678.65,0.0,-0.87772,7e-05,15.85666]
[1777043418936,35.19,77678.65,0.0,-0.87772,7e-05,15.85666]
[1777043419021,35.19,77678.65,0.0,-0.87772,7e-05,15.85666]
[1777043419078,35.19,77678.65,0.0,-0.87772,7e-05,15.85666]
[1777043419336,35.19,77678.65,0.0,-0.87772,7e-05,15.85666]
[1777043419521,35.19,77681.74,0.0,-0.87749,7e-05,15.87802]
[1777043421291,35.19,77686.14,0.0,-0.87716,7e-05,15.90842]
[1777043421874,35.19,77686.14,0.0,-0.87716,7e-05,15.90842]
[1777043421926,35.19,77686.14,0.0,-0.87716,7e-05,15.90842]
[1777043422026,35.19,77686.14,0.0,-0.87716,7e-05,15.90842]
[1777043422298,35.19,77685.79,0.0,-0.87719,7e-05,15.90596]
[1777043423015,35.19,77685.79,0.0,-0.87719,7e-05,15.90596]
[1777043423068,35.19,77685.79,0.0,-0.87719,7e-05,15.90596]
[1777043423271,35.19,77685.79,0.0,-0.87719,7e-05,15.90596]
[1777043428340,35.19,77683.21,0.0,-0.87738,7e-05,15.88794]
[1777043429346,35.19,77670.14,0.0,-0.87835,7e-05,15.79767]
[1777043430222,35.19,77670.14,0.0,-0.87835,7e-05,15.79767]
[1777043430270,35.19,77670.14,0.0,-0.87835,7e-05,15.79767]
[1777043430427,35.19,77670.14,0.0,-0.87835,7e-05,15.79767]
[1777043430353,35.19,77668.92,0.0,-0.87843,7e-05,15.78935]
[1777043430831,35.19,77668.92,0.0,-0.87843,7e-05,15.78935]
[1777043430933,35.19,77668.92,0.0,-0.87843,7e-05,15.78935]
[1777043431024,35.19,77668.92,0.0,-0.87843,7e-05,15.78935]
[1777043433375,35.19,77674.43,0.0,-0.87805,7e-05,15.82409]
[1777043433660,35.19,77674.43,0.0,-0.87805,7e-05,15.82409]
[1777043433705,35.19,77674.43,0.0,-0.87805,7e-05,15.82409]
[1777043433770,35.19,77674.43,0.0,-0.87805,7e-05,15.82409]
[1777043434382,35.19,77669.38,0.0,-0.87842,7e-05,15.7896]
[1777043434741,35.19,77669.38,0.0,-0.87842,7e-05,15.7896]
[1777043434749,35.19,77669.38,0.0,-0.87842,7e-05,15.7896]
[1777043434772,35.19,77669.38,0.0,-0.87842,7e-05,15.7896]
[1777043438019,35.2,77669.39,0.0,-0.87841,7e-05,15.78999]
[1777043438069,35.2,77669.39,0.0,-0.87841,7e-05,15.78999]
[1777043438271,35.2,77669.39,0.0,-0.87841,7e-05,15.78999]
[1777043438410,35.2,77673.12,0.0,-0.87814,7e-05,15.81581]
[1777043439053,35.2,77673.12,0.0,-0.87814,7e-05,15.81581]
[1777043439270,35.2,77673.12,0.0,-0.87814,7e-05,15.81581]
[1777043439349,35.2,77673.12,0.0,-0.87814,7e-05,15.81581]
[1777043439417,35.2,77683.56,0.0,-0.87737,7e-05,15.88796]
[1777043439596,35.2,77683.56,0.0,-0.87737,7e-05,15.88796]
[1777043439769,35.2,77683.56,0.0,-0.87737,7e-05,15.88796]
[1777043440424,35.2,77686.6,0.0,-0.87714,7e-05,15.90892]
[1777043443446,35.2,77693.16,0.0,-0.87666,7e-05,15.95433]
[1777043444790,35.2,77696.34,0.0,-0.87642,7e-05,15.97648]
[1777043444812,35.2,77696.34,0.0,-0.87642,7e-05,15.97648]
[1777043445023,35.2,77696.34,0.0,-0.87642,7e-05,15.97648]
[1777043445113,35.2,77696.34,0.0,-0.87642,7e-05,15.97648]
[1777043445127,35.2,77696.34,0.0,-0.87642,7e-05,15.97648]
[1777043445271,35.2,77696.34,0.0,-0.87642,7e-05,15.97648]
[1777043445460,35.2,77698.19,0.0,-0.87628,7e-05,15.98971]
[1777043447474,35.2,77694.35,0.0,-0.87655,7e-05,15.96397]
[1777043449924,35.2,77695.79,0.0,-0.87644,7e-05,15.97481]
[1777043449974,35.2,77695.79,0.0,-0.87644,7e-05,15.97481]
[1777043450020,35.2,77695.79,0.0,-0.87644,7e-05,15.97481]
[1777043450215,35.2,77695.79,0.0,-0.87644,7e-05,15.97481]
[1777043450267,35.2,77695.79,0.0,-0.87644,7e-05,15.97481]
[1777043450495,35.2,77695.85,0.0,-0.87643,7e-05,15.97565]
[1777043450520,35.2,77695.85,0.0,-0.87643,7e-05,15.97565]
[1777043454751,35.2,77695.28,0.0,-0.87646,7e-05,15.97296]
[1777043454769,35.2,77695.28,0.0,-0.87646,7e-05,15.97296]
[1777043454927,35.2,77695.28,0.0,-0.87646,7e-05,15.97296]
[1777043454992,35.2,77695.28,0.0,-0.87646,7e-05,15.97296]
[1777043455019,35.2,77695.28,0.0,-0.87646,7e-05,15.97296]
[1777043455081,35.2,77696.98,0.0,-0.87633,7e-05,15.98513]
[1777043458845,35.2,77697.46,0.0,-0.87628,7e-05,15.98961]
[1777043459564,35.21,77713.26,0.0,-0.87509,7e-05,16.09979]
[1777043460682,35.21,77713.26,0.0,-0.87509,7e-05,16.09979]
[1777043460689,35.21,77713.26,0.0,-0.87509,7e-05,16.09979]
[1777043460767,35.21,77713.26,0.0,-0.87509,7e-05,16.09979]
[1777043461062,35.21,77713.26,0.0,-0.87509,7e-05,16.09979]
[1777043461114,35.21,77713.26,0.0,-0.87509,7e-05,16.09979]
[1777043461272,35.21,77713.26,0.0,-0.87509,7e-05,16.09979]
[1777043461347,35.21,77713.59,0.0,-0.87506,7e-05,16.10252]
[1777043461578,35.21,77709.94,0.0,-0.87534,7e-05,16.07722]
[1777043465691,35.21,77708.7,0.0,-0.87542,7e-05,16.06943]
[1777043465734,35.21,77708.7,0.0,-0.87542,7e-05,16.06943]
[1777043465774,35.21,77708.7,0.0,-0.87542,7e-05,16.06943]
[1777043465782,35.21,77712.39,0.0,-0.87514,7e-05,16.09526]
[1777043467618,35.21,77718.26,0.0,-0.8747,7e-05,16.13639]
[1777043470029,35.21,77718.64,0.0,-0.87467,7e-05,16.13918]
[1777043470066,35.21,77718.64,0.0,-0.87467,7e-05,16.13918]
[1777043470270,35.21,77718.64,0.0,-0.87467,7e-05,16.13918]
[1777043473661,35.21,77731.65,0.0,-0.87368,8e-05,16.23029]
[1777043474626,35.21,77731.65,0.0,-0.87368,8e-05,16.23029]
[1777043474654,35.21,77731.65,0.0,-0.87368,8e-05,16.23029]
[1777043474770,35.21,77731.65,0.0,-0.87368,8e-05,16.23029]
[1777043474871,35.21,77731.25,0.0,-0.87371,8e-05,16.22753]
[1777043478257,35.21,77728.5,0.0,-0.87392,8e-05,16.20852]
[1777043478272,35.21,77728.5,0.0,-0.87392,8e-05,16.20852]
[1777043478319,35.21,77735.1,0.0,-0.87342,8e-05,16.25441]
[1777043479582,35.21,77736.15,0.0,-0.87334,8e-05,16.26171]
[1777043479704,35.21,77743.09,0.0,-0.87282,8e-05,16.30994]
[1777043484740,35.21,77745.32,0.0,-0.87265,8e-05,16.32511]
[1777043487065,35.21,77746.43,0.0,-0.87257,8e-05,16.33274]
[1777043487117,35.21,77746.43,0.0,-0.87257,8e-05,16.33274]
[1777043487273,35.21,77746.43,0.0,-0.87257,8e-05,16.33274]
[1777043487374,35.21,77744.82,0.0,-0.8727,8e-05,16.32135]
[1777043487941,35.21,77744.82,0.0,-0.8727,8e-05,16.32135]
[1777043487992,35.21,77744.82,0.0,-0.8727,8e-05,16.32135]
[1777043488018,35.21,77744.82,0.0,-0.8727,8e-05,16.32135]
[1777043490782,35.21,77750.28,0.0,-0.87228,8e-05,16.35911]
[1777043492062,35.21,77750.28,0.0,-0.87228,8e-05,16.35911]
[1777043492208,35.21,77750.28,0.0,-0.87228,8e-05,16.35911]
[1777043492273,35.21,77750.28,0.0,-0.87228,8e-05,16.35911]
[1777043492373,35.21,77753.18,0.0,-0.87209,8e-05,16.37539]
[1777043495817,35.21,77762.85,0.0,-0.87136,8e-05,16.44224]
[1777043498839,35.21,77772.68,0.0,-0.87062,8e-05,16.5101]
[1777043499847,35.21,77792.01,0.0,-0.86914,8e-05,16.64502]
[1777043500854,35.21,77788.58,0.0,-0.8694,8e-05,16.62081]
[1777043503874,35.2,77794.16,0.0,-0.86898,8e-05,16.65917]
[1777043506900,35.2,77786.83,0.0,-0.86955,8e-05,16.60722]
[1777043509236,35.2,77778.0,0.0,-0.87023,8e-05,16.54525]
[1777043509921,35.2,77770.08,0.0,-0.87084,8e-05,16.4899]
[1777043512125,35.2,77768.52,0.0,-0.87097,8e-05,16.47844]
[1777043515964,35.2,77754.8,0.0,-0.87202,8e-05,16.38167]
[1777043516972,35.2,77755.16,0.0,-0.872,8e-05,16.38401]
[1777043521060,35.2,77759.01,0.0,-0.87171,8e-05,16.41013]
[1777043523074,35.2,77753.94,0.0,-0.8721,8e-05,16.37446]
[1777043525088,35.2,77747.44,0.0,-0.8726,8e-05,16.32896]
[1777043526095,35.2,77751.84,0.0,-0.87227,8e-05,16.35951]
[1777043527102,35.2,77756.65,0.0,-0.8719,8e-05,16.39289]
[1777043530122,35.2,77760.21,0.0,-0.87164,8e-05,16.41722]
[1777043534151,35.2,77753.34,0.0,-0.87217,8e-05,16.36858]
[1777043539186,35.19,77755.92,0.0,-0.87198,8e-05,16.38597]
[1777043543214,35.19,77749.92,0.0,-0.87244,8e-05,16.34369]
[1777043544551,35.19,77745.71,0.0,-0.87276,8e-05,16.31421]
[1777043550268,35.19,77747.45,0.0,-0.87263,8e-05,16.32612]
[1777043553289,35.19,77751.17,0.0,-0.87237,8e-05,16.34822]
[1777043555303,35.19,77759.03,0.0,-0.87178,8e-05,16.40276]
[1777043558324,35.19,77755.59,0.0,-0.87205,8e-05,16.37828]
[1777043562352,35.19,77755.28,0.0,-0.87208,8e-05,16.37538]
[1777043567387,35.19,77755.92,0.0,-0.87204,8e-05,16.37923]
[1777043572422,35.19,77755.65,0.0,-0.87206,8e-05,16.3768]
[1777043573429,35.19,77750.48,0.0,-0.87246,8e-05,16.3407]
[1777043578464,35.19,77750.59,0.0,-0.87245,8e-05,16.34128]
[1777043581486,35.19,77755.27,0.0,-0.8721,8e-05,16.37376]
[1777043582493,35.19,77770.23,0.0,-0.87096,8e-05,16.47797]
[1777043583500,35.19,77767.14,0.0,-0.8712,8e-05,16.4562]
[1777043588538,35.19,77768.59,0.0,-0.8711,8e-05,16.4654]
[1777043591559,35.18,77774.28,0.0,-0.87067,8e-05,16.50445]
[1777043592566,35.18,77779.32,0.0,-0.87028,8e-05,16.53965]
[1777043593573,35.18,77783.82,0.0,-0.86994,8e-05,16.57104]
[1777043595587,35.18,77791.71,0.0,-0.86933,8e-05,16.62603]
[1777043597601,35.18,77793.51,0.0,-0.8692,8e-05,16.63829]
[1777043600622,35.18,77799.54,0.0,-0.86874,8e-05,16.67988]
[1777043605657,35.18,77785.72,0.0,-0.86982,8e-05,16.58191]
[1777043606672,35.18,77779.67,0.0,-0.87029,8e-05,16.5392]
[1777043611698,35.18,77780.54,0.0,-0.87027,8e-05,16.53979]
[1777043612706,35.18,77784.48,0.0,-0.86997,8e-05,16.56695]
[1777043615727,35.17,77788.81,0.0,-0.86965,8e-05,16.59598]
[1777043620762,35.17,77790.73,0.0,-0.86951,8e-05,16.60848]
[1777043625797,35.17,77791.39,0.0,-0.86947,8e-05,16.61205]
[1777043629824,35.17,77787.94,0.0,-0.86975,8e-05,16.58673]
[1777043634860,35.17,77785.87,0.0,-0.86993,8e-05,16.57053]
[1777043639895,35.16,77786.43,0.0,-0.86991,8e-05,16.57276]
[1777043645495,35.16,77786.53,0.0,-0.86991,8e-05,16.57277]
[1777043649966,35.16,77775.69,0.0,-0.87075,8e-05,16.49577]
[1777043651980,35.16,77768.94,0.0,-0.87128,8e-05,16.44797]
[1777043652986,35.16,77759.15,0.0,-0.87203,8e-05,16.37939]
[1777043653994,35.16,77752.85,0.0,-0.87251,8e-05,16.33528]
[1777043657018,35.16,77745.79,0.0,-0.87305,8e-05,16.28572]
[1777043659031,35.16,77743.85,0.0,-0.87319,8e-05,16.27211]
[1777043661046,35.16,77749.42,0.0,-0.87277,8e-05,16.3108]
[1777043666658,35.16,77750.52,0.0,-0.87269,8e-05,16.31801]
[1777043672123,35.16,77745.86,0.0,-0.87308,8e-05,16.2814]
[1777043677158,35.16,77742.45,0.0,-0.87334,8e-05,16.25731]
[1777043682193,35.16,77741.7,0.0,-0.8734,8e-05,16.25185]
[1777043687228,35.15,77743.69,0.0,-0.87325,8e-05,16.26538]
[1777043690249,35.15,77748.29,0.0,-0.87291,8e-05,16.29715]
[1777043695284,35.15,77746.76,0.0,-0.87303,8e-05,16.28594]
[1777043697299,35.15,77743.27,0.0,-0.87329,8e-05,16.26146]
[1777043699312,35.15,77751.36,0.0,-0.87268,8e-05,16.31766]
[1777043700321,35.15,77760.15,0.0,-0.87202,8e-05,16.37878]
[1777043701328,35.15,77765.26,0.0,-0.87163,8e-05,16.4142]
[1777043706367,35.15,77772.84,0.0,-0.87107,8e-05,16.46581]
[1777043707374,35.15,77783.57,0.0,-0.87025,8e-05,16.54077]
[1777043708394,35.15,77779.13,0.0,-0.87059,8e-05,16.50928]
[1777043710531,35.15,77773.22,0.0,-0.87105,8e-05,16.46727]
[1777043712744,35.15,77769.17,0.0,-0.87137,8e-05,16.43841]
[1777043717445,35.15,77765.57,0.0,-0.87166,8e-05,16.41194]
[1777043722481,35.14,77763.64,0.0,-0.87182,8e-05,16.39729]
[1777043727516,35.14,77764.25,0.0,-0.87178,8e-05,16.40047]
[1777043732550,35.14,77764.54,0.0,-0.8718,8e-05,16.3977]
[1777043733558,35.14,77760.8,0.0,-0.87209,8e-05,16.37138]
[1777043735573,35.14,77766.12,0.0,-0.87168,8e-05,16.40808]
[1777043740608,35.14,77769.2,0.0,-0.87147,8e-05,16.42819]
[1777043743629,35.14,77763.05,0.0,-0.87194,8e-05,16.38441]
[1777043744636,35.13,77758.65,0.0,-0.87228,8e-05,16.35348]
[1777043748664,35.13,77752.33,0.0,-0.87277,8e-05,16.30866]
[1777043749670,35.13,77745.48,0.0,-0.87329,8e-05,16.26081]
[1777043754706,35.13,77744.13,0.0,-0.87339,8e-05,16.25112]
[1777043756302,35.13,77743.65,0.0,-0.87343,8e-05,16.24773]
[1777043756720,35.13,77732.99,0.0,-0.87424,8e-05,16.1735]
[1777043757006,35.13,77732.99,0.0,-0.87424,8e-05,16.1735]
[1777043757726,35.13,77721.0,0.0,-0.87514,7e-05,16.09012]
[1777043758734,35.13,77718.72,0.0,-0.87531,7e-05,16.07405]
[1777043759741,35.13,77717.99,0.0,-0.87536,7e-05,16.06887]
[1777043759975,35.13,77717.99,0.0,-0.87536,7e-05,16.06887]
[1777043760748,35.13,77715.31,0.0,-0.87557,7e-05,16.05017]
[1777043761755,35.13,77722.09,0.0,-0.87506,7e-05,16.09716]
[1777043765782,35.13,77730.47,0.0,-0.87443,8e-05,16.15558]
[1777043767956,35.13,77732.31,0.0,-0.87429,8e-05,16.16864]
[1777043768029,35.13,77732.31,0.0,-0.87429,8e-05,16.16864]
[1777043771827,35.13,77748.0,0.0,-0.8731,8e-05,16.27821]
[1777043773840,35.13,77744.6,0.0,-0.87336,8e-05,16.25453]
[1777043775241,35.13,77744.6,0.0,-0.87336,8e-05,16.25453]
[1777043775268,35.13,77744.6,0.0,-0.87336,8e-05,16.25453]
[1777043775290,35.13,77744.6,0.0,-0.87336,8e-05,16.25453]
[1777043775519,35.13,77744.6,0.0,-0.87336,8e-05,16.25453]
[1777043777868,35.13,77749.23,0.0,-0.87301,8e-05,16.28663]
[1777043779758,35.13,77749.23,0.0,-0.87301,8e-05,16.28663]
[1777043779769,35.13,77749.23,0.0,-0.87301,8e-05,16.28663]
[1777043779807,35.13,77749.23,0.0,-0.87301,8e-05,16.28663]
[1777043782424,35.13,77747.29,0.0,-0.87316,8e-05,16.27292]
[1777043782520,35.13,77747.29,0.0,-0.87316,8e-05,16.27292]
[1777043782903,35.13,77743.46,0.0,-0.87345,8e-05,16.24612]
[1777043783911,35.13,77738.95,0.0,-0.87379,8e-05,16.21467]
[1777043784918,35.13,77737.02,0.0,-0.87394,8e-05,16.20124]
[1777043787778,35.13,77736.74,0.0,-0.87396,8e-05,16.19933]
[1777043787830,35.13,77736.74,0.0,-0.87396,8e-05,16.19933]
[1777043788020,35.13,77736.56,0.0,-0.87397,8e-05,16.19812]
[1777043789952,35.13,77740.47,0.0,-0.87367,8e-05,16.22545]
[1777043792152,35.13,77743.17,0.0,-0.87347,8e-05,16.24425]
[1777043792271,35.13,77743.17,0.0,-0.87347,8e-05,16.24425]
[1777043792299,35.13,77743.17,0.0,-0.87347,8e-05,16.24425]
[1777043792593,35.13,77743.17,0.0,-0.87347,8e-05,16.24425]
[1777043792778,35.13,77743.17,0.0,-0.87347,8e-05,16.24425]
[1777043793021,35.13,77750.01,0.0,-0.87298,8e-05,16.28821]
[1777043793981,35.13,77745.59,0.0,-0.87331,8e-05,16.25733]
[1777043800026,35.13,77748.5,0.0,-0.8731,8e-05,16.27719]
[1777043801232,35.13,77748.5,0.0,-0.8731,8e-05,16.27719]
[1777043801274,35.13,77748.5,0.0,-0.8731,8e-05,16.27719]
[1777043801333,35.13,77748.5,0.0,-0.8731,8e-05,16.27719]
[1777043801351,35.13,77748.5,0.0,-0.8731,8e-05,16.27719]
[1777043801521,35.13,77748.5,0.0,-0.8731,8e-05,16.27719]
[1777043801544,35.13,77752.17,0.0,-0.87282,8e-05,16.30269]
[1777043802040,35.13,77759.66,0.0,-0.87225,8e-05,16.35491]
[1777043803047,35.13,77768.16,0.0,-0.87161,8e-05,16.41393]
[1777043805061,35.13,77783.86,0.0,-0.87041,8e-05,16.52308]
[1777043806068,35.13,77786.13,0.0,-0.87024,8e-05,16.53856]
[1777043807075,35.13,77780.09,0.0,-0.87071,8e-05,16.49592]
[1777043809089,35.13,77779.21,0.0,-0.87078,8e-05,16.48909]
[1777043810460,35.13,77779.21,0.0,-0.87078,8e-05,16.48909]
[1777043810505,35.13,77779.21,0.0,-0.87078,8e-05,16.48909]
[1777043810518,35.13,77779.21,0.0,-0.87078,8e-05,16.48909]
[1777043810791,35.13,77782.78,0.0,-0.87051,8e-05,16.51371]
[1777043811043,35.13,77782.78,0.0,-0.87051,8e-05,16.51371]
[1777043811280,35.13,77782.78,0.0,-0.87051,8e-05,16.51371]
[1777043812109,35.13,77790.58,0.0,-0.86992,8e-05,16.56753]
[1777043816490,35.12,77790.12,0.0,-0.86997,8e-05,16.56303]
[1777043816525,35.12,77790.12,0.0,-0.86997,8e-05,16.56303]
[1777043816540,35.12,77790.12,0.0,-0.86997,8e-05,16.56303]
[1777043816815,35.12,77790.12,0.0,-0.86997,8e-05,16.56303]
[1777043817019,35.12,77792.4,0.0,-0.8698,8e-05,16.57857]
[1777043820899,35.12,77790.99,0.0,-0.86993,8e-05,16.56698]
[1777043820949,35.12,77790.99,0.0,-0.86993,8e-05,16.56698]
[1777043821025,35.12,77790.99,0.0,-0.86993,8e-05,16.56698]
[1777043821174,35.12,77787.47,0.0,-0.87021,8e-05,16.54194]
[1777043825812,35.12,77789.35,0.0,-0.87007,8e-05,16.55401]
[1777043825824,35.12,77789.35,0.0,-0.87007,8e-05,16.55401]
[1777043826023,35.12,77789.95,0.0,-0.87003,8e-05,16.55782]
[1777043827216,35.12,77797.76,0.0,-0.86944,8e-05,16.61199]
[1777043828428,35.12,77797.76,0.0,-0.86944,8e-05,16.61199]
[1777043828520,35.12,77797.76,0.0,-0.86944,8e-05,16.61199]
[1777043828582,35.12,77797.76,0.0,-0.86944,8e-05,16.61199]
[1777043828739,35.12,77797.76,0.0,-0.86944,8e-05,16.61199]
[1777043828768,35.12,77797.76,0.0,-0.86944,8e-05,16.61199]
[1777043833259,35.11,77798.41,0.0,-0.8694,8e-05,16.61558]
[1777043833264,35.11,77798.41,0.0,-0.8694,8e-05,16.61558]
[1777043833523,35.11,77798.41,0.0,-0.8694,8e-05,16.61558]
[1777043834266,35.11,77810.41,0.0,-0.86847,8e-05,16.69921]
[1777043835273,35.11,77818.64,0.0,-0.86783,8e-05,16.7569]
[1777043836158,35.11,77818.64,0.0,-0.86783,8e-05,16.7569]
[1777043836210,35.11,77818.64,0.0,-0.86783,8e-05,16.7569]
[1777043836270,35.11,77818.64,0.0,-0.86783,8e-05,16.7569]
[1777043836280,35.11,77819.91,0.0,-0.86774,8e-05,16.7657]
[1777043837128,35.11,77819.91,0.0,-0.86774,8e-05,16.7657]
[1777043837178,35.11,77819.91,0.0,-0.86774,8e-05,16.7657]
[1777043837270,35.11,77819.91,0.0,-0.86774,8e-05,16.7657]
[1777043840308,35.11,77812.8,0.0,-0.8683,8e-05,16.71528]
[1777043841315,35.11,77803.6,0.0,-0.86901,8e-05,16.65041]
[1777043842322,35.11,77790.57,0.0,-0.87002,8e-05,16.55888]
[1777043843328,35.11,77784.07,0.0,-0.87052,8e-05,16.51325]
[1777043844336,35.11,77778.81,0.0,-0.87093,8e-05,16.47609]
[1777043846485,35.11,77778.84,0.0,-0.87093,8e-05,16.47598]
[1777043846525,35.11,77778.84,0.0,-0.87093,8e-05,16.47598]
[1777043846770,35.11,77778.84,0.0,-0.87093,8e-05,16.47598]
[1777043849828,35.11,77783.87,0.0,-0.87056,8e-05,16.50987]
[1777043850378,35.11,77793.0,0.0,-0.86986,8e-05,16.57369]
[1777043851076,35.11,77793.0,0.0,-0.86986,8e-05,16.57369]
[1777043851128,35.11,77793.0,0.0,-0.86986,8e-05,16.57369]
[1777043851270,35.11,77793.0,0.0,-0.86986,8e-05,16.57369]
[1777043851384,35.11,77793.29,0.0,-0.86986,8e-05,16.57197]
[1777043852392,35.11,77797.02,0.0,-0.86958,8e-05,16.59792]
[1777043854668,35.11,77795.65,0.0,-0.86968,8e-05,16.58813]
[1777043854720,35.11,77795.65,0.0,-0.86968,8e-05,16.58813]
[1777043854772,35.11,77795.65,0.0,-0.86968,8e-05,16.58813]
[1777043857426,35.11,77802.0,0.0,-0.8692,8e-05,16.63188]
[1777043859939,35.11,77800.85,0.0,-0.8693,8e-05,16.62334]
[1777043859943,35.11,77800.85,0.0,-0.8693,8e-05,16.62334]
[1777043860024,35.11,77800.85,0.0,-0.8693,8e-05,16.62334]
[1777043863469,35.1,77807.08,0.0,-0.86883,8e-05,16.666]
[1777043863941,35.1,77807.08,0.0,-0.86883,8e-05,16.666]
[1777043864030,35.1,77807.08,0.0,-0.86883,8e-05,16.666]
[1777043864180,35.1,77807.08,0.0,-0.86883,8e-05,16.666]
[1777043864197,35.1,77807.08,0.0,-0.86883,8e-05,16.666]
[1777043864270,35.1,77807.08,0.0,-0.86883,8e-05,16.666]
[1777043867498,35.1,77802.32,0.0,-0.86921,8e-05,16.63128]
[1777043868064,35.1,77802.32,0.0,-0.86921,8e-05,16.63128]
[1777043868111,35.1,77802.32,0.0,-0.86921,8e-05,16.63128]
[1777043868275,35.1,77802.32,0.0,-0.86921,8e-05,16.63128]
[1777043873540,35.1,77803.59,0.0,-0.86913,8e-05,16.63824]
[1777043874938,35.1,77803.59,0.0,-0.86913,8e-05,16.63824]
[1777043875012,35.1,77801.78,0.0,-0.86928,8e-05,16.62526]
[1777043875022,35.1,77801.78,0.0,-0.86928,8e-05,16.62526]
[1777043876561,35.1,77806.32,0.0,-0.86893,8e-05,16.65651]
[1777043878714,35.1,77806.78,0.0,-0.8689,8e-05,16.6594]
[1777043878767,35.1,77806.78,0.0,-0.8689,8e-05,16.6594]
[1777043878816,35.1,77803.41,0.0,-0.86917,8e-05,16.63544]
[1777043879024,35.1,77803.41,0.0,-0.86917,8e-05,16.63544]
[1777043883611,35.09,77798.78,0.0,-0.86954,8e-05,16.60161]
[1777043884633,35.09,77798.78,0.0,-0.86954,8e-05,16.60161]
[1777043884685,35.09,77798.78,0.0,-0.86954,8e-05,16.60161]
[1777043884770,35.09,77798.78,0.0,-0.86954,8e-05,16.60161]
[1777043885625,35.09,77790.69,0.0,-0.87017,8e-05,16.54446]
[1777043888646,35.09,77788.46,0.0,-0.87035,8e-05,16.52749]
[1777043890237,35.09,77790.4,0.0,-0.87021,8e-05,16.54065]
[1777043890268,35.09,77790.4,0.0,-0.87021,8e-05,16.54065]
[1777043890645,35.09,77790.4,0.0,-0.87021,8e-05,16.54065]
[1777043892677,35.09,77796.71,0.0,-0.86974,8e-05,16.58345]
[1777043894749,35.09,77794.67,0.0,-0.8699,8e-05,16.56866]
[1777043894769,35.09,77794.67,0.0,-0.8699,8e-05,16.56866]
[1777043894806,35.09,77794.67,0.0,-0.8699,8e-05,16.56866]
[1777043897585,35.08,77791.67,0.0,-0.87015,8e-05,16.54622]
[1777043901740,35.08,77785.31,0.0,-0.87066,8e-05,16.49958]
[1777043905768,35.08,77779.11,0.0,-0.87116,8e-05,16.45466]
[1777043907781,35.08,77774.55,0.0,-0.87151,8e-05,16.42218]
[1777043911812,35.08,77765.52,0.0,-0.87224,8e-05,16.3544]
[1777043912819,35.08,77761.27,0.0,-0.87256,8e-05,16.32453]
[1777043915260,35.08,77759.88,0.0,-0.87267,8e-05,16.31456]
[1777043915277,35.08,77759.88,0.0,-0.87267,8e-05,16.31456]
[1777043915282,35.08,77759.88,0.0,-0.87267,8e-05,16.31456]
[1777043920875,35.07,77761.31,0.0,-0.87257,8e-05,16.3238]
[1777043921882,35.07,77768.41,0.0,-0.87203,8e-05,16.37327]
[1777043922889,35.07,77774.88,0.0,-0.87154,8e-05,16.41838]
[1777043924027,35.07,77775.37,0.0,-0.8715,8e-05,16.42161]
[1777043924080,35.07,77775.37,0.0,-0.8715,8e-05,16.42161]
[1777043924278,35.07,77775.37,0.0,-0.8715,8e-05,16.42161]
[1777043924903,35.07,77765.78,0.0,-0.87224,8e-05,16.35432]
[1777043925909,35.07,77753.13,0.0,-0.8732,8e-05,16.26574]
[1777043926917,35.07,77754.07,0.0,-0.87313,8e-05,16.27212]
[1777043927502,35.07,77754.07,0.0,-0.87313,8e-05,16.27212]
[1777043927554,35.07,77754.07,0.0,-0.87313,8e-05,16.27212]
[1777043927924,35.07,77756.69,0.0,-0.87293,8e-05,16.29036]
[1777043928672,35.07,77756.69,0.0,-0.87293,8e-05,16.29036]
[1777043931951,35.07,77749.5,0.0,-0.87348,8e-05,16.23995]
[1777043932951,35.07,77749.5,0.0,-0.87348,8e-05,16.23995]
[1777043933003,35.07,77748.45,0.0,-0.87356,8e-05,16.23259]
[1777043933021,35.07,77748.45,0.0,-0.87356,8e-05,16.23259]
[1777043934373,35.07,77747.52,0.0,-0.87363,8e-05,16.22612]
[1777043934521,35.07,77747.52,0.0,-0.87363,8e-05,16.22612]
[1777043940026,35.07,77751.59,0.0,-0.87332,8e-05,16.25462]
[1777043941930,35.07,77751.59,0.0,-0.87332,8e-05,16.25462]
[1777043941983,35.07,77751.59,0.0,-0.87332,8e-05,16.25462]
[1777043942022,35.07,77753.7,0.0,-0.87316,8e-05,16.2694]
[1777043946065,35.07,77759.87,0.0,-0.87269,8e-05,16.31247]
[1777043947060,35.07,77768.24,0.0,-0.87206,8e-05,16.37093]
[1777043948616,35.07,77768.24,0.0,-0.87206,8e-05,16.37093]
[1777043948654,35.07,77768.24,0.0,-0.87206,8e-05,16.37093]
[1777043948776,35.07,77768.24,0.0,-0.87206,8e-05,16.37093]
[1777043948872,35.07,77765.05,0.0,-0.8723,8e-05,16.34847]
[1777043949074,35.07,77758.94,0.0,-0.87277,8e-05,16.3058]
[1777043951088,35.07,77756.84,0.0,-0.87293,8e-05,16.29099]
[1777043954590,35.07,77756.71,0.0,-0.87294,8e-05,16.29006]
[1777043954599,35.07,77756.71,0.0,-0.87294,8e-05,16.29006]
[1777043954770,35.07,77756.71,0.0,-0.87294,8e-05,16.29006]
[1777043959288,35.07,77754.2,0.0,-0.87313,8e-05,16.27251]
[1777043959340,35.07,77754.2,0.0,-0.87313,8e-05,16.27251]
[1777043959520,35.07,77754.2,0.0,-0.87313,8e-05,16.27251]
[1777043963690,35.07,77751.07,0.0,-0.87336,8e-05,16.2508]
[1777043963771,35.07,77751.07,0.0,-0.87336,8e-05,16.2508]
[1777043963825,35.07,77751.07,0.0,-0.87336,8e-05,16.2508]
[1777043964019,35.07,77751.07,0.0,-0.87336,8e-05,16.2508]
[1777043967501,35.07,77754.93,0.0,-0.87307,8e-05,16.27789]
[1777043967521,35.07,77754.93,0.0,-0.87307,8e-05,16.27789]
[1777043967866,35.07,77754.93,0.0,-0.87307,8e-05,16.27789]
[1777043968021,35.07,77754.93,0.0,-0.87307,8e-05,16.27789]
[1777043967871,35.07,77758.81,0.0,-0.87277,8e-05,16.30499]
[1777043973245,35.07,77757.03,0.0,-0.87293,8e-05,16.28899]
[1777043978279,35.07,77756.11,0.0,-0.873,8e-05,16.28267]
[1777043979626,35.07,77756.11,0.0,-0.873,8e-05,16.28267]
[1777043979678,35.07,77756.11,0.0,-0.873,8e-05,16.28267]
[1777043979777,35.07,77756.11,0.0,-0.873,8e-05,16.28267]
[1777043984047,35.07,77752.46,0.0,-0.87328,8e-05,16.25742]
[1777043983314,35.07,77746.02,0.0,-0.87376,8e-05,16.21258]
[1777043984269,35.07,77746.02,0.0,-0.87376,8e-05,16.21258]
[1777043984397,35.07,77746.02,0.0,-0.87376,8e-05,16.21258]
[1777043984438,35.07,77734.46,0.0,-0.87463,8e-05,16.13217]
[1777043985765,35.07,77734.46,0.0,-0.87463,8e-05,16.13217]
[1777043986019,35.07,77734.46,0.0,-0.87463,8e-05,16.13217]
[1777043985838,35.07,77732.47,0.0,-0.87478,8e-05,16.11856]
[1777043987343,35.07,77726.94,0.0,-0.87519,7e-05,16.08059]
[1777043988350,35.07,77720.1,0.0,-0.8757,7e-05,16.03303]
[1777043989516,35.07,77720.1,0.0,-0.8757,7e-05,16.03303]
[1777043989708,35.07,77720.1,0.0,-0.8757,7e-05,16.03303]
[1777043989770,35.07,77720.1,0.0,-0.8757,7e-05,16.03303]
[1777043992378,35.07,77728.24,0.0,-0.87509,8e-05,16.08987]
[1777043993797,35.07,77728.24,0.0,-0.87509,8e-05,16.08987]
[1777043993830,35.07,77728.24,0.0,-0.87509,8e-05,16.08987]
[1777043994024,35.07,77728.24,0.0,-0.87509,8e-05,16.08987]
[1777043993890,35.07,77736.22,0.0,-0.87448,8e-05,16.14569]
[1777043998419,35.08,77729.52,0.0,-0.87498,8e-05,16.10011]
[1777043999188,35.08,77729.52,0.0,-0.87498,8e-05,16.10011]
[1777043999239,35.08,77729.52,0.0,-0.87498,8e-05,16.10011]
[1777043999270,35.08,77729.52,0.0,-0.87498,8e-05,16.10011]
[1777044003025,35.08,77730.12,0.0,-0.87492,8e-05,16.10507]
[1777044003270,35.08,77729.36,0.0,-0.87498,8e-05,16.10002]
[1777044003469,35.08,77729.36,0.0,-0.87498,8e-05,16.10002]
[1777044003523,35.08,77729.36,0.0,-0.87498,8e-05,16.10002]
[1777044003570,35.08,77736.6,0.0,-0.87443,8e-05,16.15066]
[1777044005473,35.08,77739.59,0.0,-0.8742,8e-05,16.17179]
[1777044006601,35.08,77739.59,0.0,-0.8742,8e-05,16.17179]
[1777044006609,35.08,77739.59,0.0,-0.8742,8e-05,16.17179]
[1777044006772,35.08,77739.59,0.0,-0.8742,8e-05,16.17179]
[1777044013527,35.08,77740.19,0.0,-0.87415,8e-05,16.17696]
[1777044018237,35.08,77741.66,0.0,-0.87403,8e-05,16.18756]
[1777044018271,35.08,77741.66,0.0,-0.87403,8e-05,16.18756]
[1777044018289,35.08,77741.66,0.0,-0.87403,8e-05,16.18756]
[1777044018877,35.08,77741.66,0.0,-0.87403,8e-05,16.18756]
[1777044019018,35.08,77741.66,0.0,-0.87403,8e-05,16.18756]
[1777044021583,35.08,77746.51,0.0,-0.87366,8e-05,16.22164]
[1777044022589,35.08,77750.42,0.0,-0.87337,8e-05,16.24892]
[1777044024057,35.08,77750.42,0.0,-0.87337,8e-05,16.24892]
[1777044024109,35.08,77749.06,0.0,-0.87347,8e-05,16.23943]
[1777044024268,35.08,77749.06,0.0,-0.87347,8e-05,16.23943]
[1777044024604,35.08,77743.81,0.0,-0.87387,8e-05,16.20285]
[1777044027624,35.08,77747.39,0.0,-0.87359,8e-05,16.22794]
[1777044031456,35.08,77745.45,0.0,-0.87374,8e-05,16.21454]
[1777044031508,35.08,77745.45,0.0,-0.87374,8e-05,16.21454]
[1777044031525,35.08,77745.45,0.0,-0.87374,8e-05,16.21454]
[1777044032660,35.08,77754.47,0.0,-0.87308,8e-05,16.27397]
[1777044034674,35.08,77757.89,0.0,-0.87282,8e-05,16.29777]
[1777044037854,35.08,77758.96,0.0,-0.87274,8e-05,16.30512]
[1777044037906,35.08,77758.96,0.0,-0.87274,8e-05,16.30512]
[1777044038029,35.08,77758.96,0.0,-0.87274,8e-05,16.30512]
[1777044043737,35.08,77756.85,0.0,-0.8729,8e-05,16.28996]
[1777044048719,35.08,77756.73,0.0,-0.87291,8e-05,16.28894]
[1777044048730,35.08,77756.73,0.0,-0.87291,8e-05,16.28894]
[1777044048771,35.08,77756.73,0.0,-0.87291,8e-05,16.28894]
[1777044050786,35.08,77743.9,0.0,-0.87389,8e-05,16.19935]
[1777044051554,35.08,77743.9,0.0,-0.87389,8e-05,16.19935]
[1777044051606,35.08,77743.9,0.0,-0.87389,8e-05,16.19935]
[1777044051774,35.08,77743.9,0.0,-0.87389,8e-05,16.19935]
[1777044051793,35.08,77744.57,0.0,-0.87384,8e-05,16.2041]
[1777044056828,35.08,77743.84,0.0,-0.87389,8e-05,16.19934]
[1777044058976,35.08,77743.93,0.0,-0.87388,8e-05,16.20003]
[1777044059019,35.08,77743.93,0.0,-0.87388,8e-05,16.20003]
[1777044060856,35.08,77749.48,0.0,-0.87346,8e-05,16.2389]
[1777044061863,35.08,77765.24,0.0,-0.87226,8e-05,16.34888]
[1777044062870,35.08,77775.39,0.0,-0.87149,8e-05,16.41966]
[1777044063160,35.08,77775.39,0.0,-0.87149,8e-05,16.41966]
[1777044063212,35.08,77775.39,0.0,-0.87149,8e-05,16.41966]
[1777044063273,35.08,77775.39,0.0,-0.87149,8e-05,16.41966]
[1777044063877,35.08,77777.17,0.0,-0.87136,8e-05,16.43187]
[1777044068913,35.08,77779.47,0.0,-0.87119,8e-05,16.44673]
[1777044071934,35.08,77788.36,0.0,-0.87052,8e-05,16.50844]
[1777044073948,35.08,77778.96,0.0,-0.87124,8e-05,16.4426]
[1777044075834,35.08,77775.74,0.0,-0.87149,8e-05,16.41984]
[1777044075887,35.08,77775.74,0.0,-0.87149,8e-05,16.41984]
[1777044076019,35.08,77775.74,0.0,-0.87149,8e-05,16.41984]
[1777044077978,35.08,77780.73,0.0,-0.87111,8e-05,16.45406]
[1777044083014,35.08,77778.11,0.0,-0.87133,8e-05,16.43448]
[1777044085030,35.07,77769.8,0.0,-0.87197,8e-05,16.37591]
[1777044087044,35.07,77764.85,0.0,-0.87235,8e-05,16.34103]
[1777044092084,35.07,77765.56,0.0,-0.87232,8e-05,16.34181]
[1777044097119,35.07,77768.6,0.0,-0.8721,8e-05,16.36249]
[1777044102154,35.07,77767.75,0.0,-0.87217,8e-05,16.35585]
[1777044107189,35.07,77766.85,0.0,-0.87225,8e-05,16.34885]
[1777044112224,35.07,77767.76,0.0,-0.87219,8e-05,16.35455]
[1777044116252,35.07,77772.88,0.0,-0.8718,8e-05,16.38982]
[1777044119272,35.07,77767.1,0.0,-0.87225,8e-05,16.34889]
[1777044121287,35.07,77766.22,0.0,-0.87232,8e-05,16.3423]
[1777044124308,35.07,77775.78,0.0,-0.8716,8e-05,16.40877]
[1777044127329,35.06,77770.2,0.0,-0.87203,8e-05,16.36914]
[1777044132364,35.06,77767.7,0.0,-0.87223,8e-05,16.35095]
[1777044137402,35.06,77768.71,0.0,-0.87216,8e-05,16.35725]
[1777044138409,35.06,77756.97,0.0,-0.87305,8e-05,16.2751]
[1777044139417,35.06,77757.38,0.0,-0.87302,8e-05,16.27793]
[1777044141432,35.06,77763.56,0.0,-0.87255,8e-05,16.32103]
[1777044145460,35.06,77780.04,0.0,-0.8713,8e-05,16.43585]
[1777044146979,35.06,77783.25,0.0,-0.87106,8e-05,16.45806]
[1777044147474,35.06,77786.73,0.0,-0.87079,8e-05,16.48243]
[1777044152509,35.06,77788.86,0.0,-0.87065,8e-05,16.49353]
[1777044157544,35.06,77788.67,0.0,-0.87067,8e-05,16.49196]
[1777044158551,35.06,77792.21,0.0,-0.8704,8e-05,16.51671]
[1777044159558,35.06,77806.91,0.0,-0.86926,8e-05,16.61968]
[1777044160566,35.06,77809.64,0.0,-0.86906,8e-05,16.63862]
[1777044163587,35.06,77804.43,0.0,-0.86946,8e-05,16.60223]
[1777044168621,35.06,77807.06,0.0,-0.86926,8e-05,16.61976]
[1777044171646,35.06,77811.3,0.0,-0.86894,8e-05,16.64911]
[1777044176684,35.06,77813.95,0.0,-0.86873,8e-05,16.66772]
[1777044180712,35.06,77821.46,0.0,-0.86815,8e-05,16.72038]
[1777044183733,35.06,77830.67,0.0,-0.86744,8e-05,16.78482]
[1777044187761,35.06,77837.86,0.0,-0.86688,8e-05,16.83475]
[1777044191789,35.05,77843.17,0.0,-0.86647,8e-05,16.87134]
[1777044195817,35.05,77850.2,0.0,-0.86593,8e-05,16.91992]
[1777044196824,35.05,77855.36,0.0,-0.86553,8e-05,16.95597]
[1777044198838,35.05,77864.17,0.0,-0.86484,8e-05,17.01763]
[1777044199845,35.05,77868.53,0.0,-0.86449,8e-05,17.04823]
[1777044200852,35.05,77873.64,0.0,-0.86409,8e-05,17.08409]
[1777044201862,35.05,77878.75,0.0,-0.86369,8e-05,17.11991]
[1777044202867,35.05,77886.95,0.0,-0.86303,8e-05,17.17781]
[1777044203876,35.05,77893.29,0.0,-0.86253,8e-05,17.22252]
[1777044205890,35.05,77884.77,0.0,-0.86321,8e-05,17.16203]
[1777044207904,35.05,77881.07,0.0,-0.86351,8e-05,17.13552]
[1777044212939,35.05,77878.26,0.0,-0.86378,8e-05,17.11058]
[1777044215959,35.05,77883.0,0.0,-0.86341,8e-05,17.14317]
[1777044220995,35.04,77881.49,0.0,-0.86355,8e-05,17.13098]
[1777044225024,35.04,77878.0,0.0,-0.86384,8e-05,17.10514]
[1777044227038,35.04,77873.03,0.0,-0.86424,8e-05,17.06954]
[1777044231066,35.04,77877.24,0.0,-0.86391,8e-05,17.09837]
[1777044233079,35.04,77881.5,0.0,-0.86358,8e-05,17.1279]
[1777044234087,35.04,77885.42,0.0,-0.86327,8e-05,17.15529]
[1777044235094,35.04,77889.13,0.0,-0.86298,8e-05,17.18116]
[1777044237107,35.04,77885.21,0.0,-0.8633,8e-05,17.1527]
[1777044242143,35.03,77893.91,0.0,-0.86263,8e-05,17.21249]
[1777044243149,35.03,77898.52,0.0,-0.86226,8e-05,17.24467]
[1777044245549,35.03,77901.26,0.0,-0.86205,8e-05,17.26312]
[1777044245601,35.03,77901.26,0.0,-0.86205,8e-05,17.26312]
[1777044245774,35.03,77901.26,0.0,-0.86205,8e-05,17.26312]
[1777044246171,35.03,77901.69,0.0,-0.86202,8e-05,17.26568]
[1777044249191,35.03,77896.5,0.0,-0.86246,8e-05,17.22761]
[1777044254235,35.02,77896.64,0.0,-0.86247,8e-05,17.22695]
[1777044254284,35.02,77888.35,0.0,-0.86313,8e-05,17.16792]
[1777044255234,35.02,77879.99,0.0,-0.8638,8e-05,17.1085]
[1777044256241,35.02,77875.14,0.0,-0.86419,8e-05,17.07399]
[1777044258255,35.02,77867.94,0.0,-0.86477,8e-05,17.02273]
[1777044259262,35.02,77863.74,0.0,-0.8651,8e-05,16.99291]
[1777044260269,35.02,77854.99,0.0,-0.8658,8e-05,16.93078]
[1777044262282,35.02,77851.92,0.0,-0.86605,8e-05,16.90848]
[1777044264297,35.02,77847.0,0.0,-0.86644,8e-05,16.87329]
[1777044269332,35.02,77849.95,0.0,-0.86622,8e-05,16.89309]
[1777044274367,35.02,77847.64,0.0,-0.86644,8e-05,16.87208]
[1777044279402,35.01,77845.74,0.0,-0.8666,8e-05,16.85768]
[1777044284436,35.01,77845.65,0.0,-0.86662,8e-05,16.85595]
[1777044289472,35.01,77845.97,0.0,-0.86661,8e-05,16.85729]
[1777044293500,35.01,77838.22,0.0,-0.86722,8e-05,16.80195]
[1777044294507,35.01,77834.11,0.0,-0.86755,8e-05,16.77291]
[1777044297528,35.01,77840.85,0.0,-0.86702,8e-05,16.82023]
[1777044301556,35.01,77841.95,0.0,-0.86694,8e-05,16.82752]
[1777044302564,35.01,77847.09,0.0,-0.86654,8e-05,16.86361]
[1777044303571,35.01,77851.66,0.0,-0.86618,8e-05,16.89565]
[1777044305585,35.01,77855.84,0.0,-0.86585,8e-05,16.92467]
[1777044306592,35.01,77859.94,0.0,-0.86553,8e-05,16.95333]
[1777044309614,35.01,77863.72,0.0,-0.86525,8e-05,16.97906]
[1777044314649,35.0,77863.88,0.0,-0.86525,8e-05,16.97848]
[1777044316663,35.0,77857.29,0.0,-0.86578,8e-05,16.93133]
[1777044319684,35.0,77860.89,0.0,-0.86551,8e-05,16.95594]
[1777044321698,35.0,77864.47,0.0,-0.86523,8e-05,16.98058]
[1777044326733,35.0,77864.31,0.0,-0.86526,8e-05,16.97833]
[1777044327740,35.0,77875.02,0.0,-0.86441,8e-05,17.05392]
[1777044328747,35.0,77873.24,0.0,-0.86455,8e-05,17.04119]
[1777044333782,35.0,77865.3,0.0,-0.86521,8e-05,16.9805]
[1777044338817,34.99,77863.65,0.0,-0.86537,8e-05,16.9671]
[1777044340831,34.99,77859.9,0.0,-0.86567,8e-05,16.93995]
[1777044342846,34.99,77850.67,0.0,-0.8664,8e-05,16.87453]
[1777044343853,34.99,77842.21,0.0,-0.86707,8e-05,16.81468]
[1777044344861,34.99,77839.97,0.0,-0.86724,8e-05,16.79877]
[1777044349901,34.99,77827.52,0.0,-0.86822,8e-05,16.71063]
[1777044350909,34.99,77827.03,0.0,-0.86826,8e-05,16.70723]
[1777044356951,34.99,77827.54,0.0,-0.86822,8e-05,16.71114]
[1777044360979,34.99,77821.08,0.0,-0.86872,8e-05,16.66589]
[1777044362993,34.99,77829.97,0.0,-0.86802,8e-05,16.72866]
[1777044364075,34.99,77833.33,0.0,-0.86776,8e-05,16.75235]
[1777044365007,34.99,77841.81,0.0,-0.8671,8e-05,16.81208]
[1777044366014,34.99,77842.55,0.0,-0.86704,8e-05,16.81721]
[1777044371048,34.99,77834.05,0.0,-0.86771,8e-05,16.75692]
[1777044374070,34.99,77830.0,0.0,-0.86803,8e-05,16.72849]
[1777044377091,34.99,77838.24,0.0,-0.86738,8e-05,16.78667]
[1777044379105,34.99,77839.24,0.0,-0.8673,8e-05,16.79364]
[1777044384141,34.99,77846.57,0.0,-0.86673,8e-05,16.84516]
[1777044385147,34.99,77855.06,0.0,-0.86606,8e-05,16.90494]
[1777044386154,34.99,77852.69,0.0,-0.86625,8e-05,16.88805]
[1777044389174,34.99,77848.43,0.0,-0.86659,8e-05,16.85752]
[1777044390183,34.99,77851.94,0.0,-0.86632,8e-05,16.88215]
[1777044391189,34.99,77857.95,0.0,-0.86587,8e-05,16.92079]
[1777044393203,34.99,77861.67,0.0,-0.86558,8e-05,16.94657]
[1777044398237,34.99,77860.3,0.0,-0.8657,8e-05,16.9356]
[1777044399244,34.99,77867.04,0.0,-0.86517,8e-05,16.98291]
[1777044401259,34.98,77868.25,0.0,-0.86508,8e-05,16.99076]
[1777044405287,34.98,77863.89,0.0,-0.86545,8e-05,16.9585]
[1777044408308,34.98,77858.77,0.0,-0.86586,8e-05,16.92136]
[1777044409315,34.98,77862.8,0.0,-0.86555,8e-05,16.94951]
[1777044413343,34.98,77867.45,0.0,-0.8652,8e-05,16.98101]
[1777044417370,34.98,77863.28,0.0,-0.86554,8e-05,16.95003]
[1777044419385,34.97,77859.82,0.0,-0.86582,8e-05,16.92494]
[1777044424421,34.97,77858.36,0.0,-0.86596,8e-05,16.91316]
[1777044425427,34.97,77861.72,0.0,-0.86569,8e-05,16.93659]
[1777044428449,34.97,77872.45,0.0,-0.86486,8e-05,17.01145]
[1777044430463,34.97,77870.78,0.0,-0.865,8e-05,16.99886]
[1777044435498,34.96,77870.82,0.0,-0.86502,8e-05,16.99708]
[1777044440533,34.96,77871.79,0.0,-0.86496,8e-05,17.00196]
[1777044442550,34.96,77875.17,0.0,-0.8647,8e-05,17.02505]
[1777044447586,34.96,77875.82,0.0,-0.86467,8e-05,17.02831]
[1777044452839,34.96,77875.12,0.0,-0.86476,8e-05,17.01829]
[1777044453347,34.96,77875.12,0.0,-0.86476,8e-05,17.01829]
[1777044453398,34.96,77868.14,0.0,-0.86532,8e-05,16.96852]
[1777044453685,34.95,77845.15,0.0,-0.86714,8e-05,16.80577]
[1777044455645,34.95,77841.85,0.0,-0.86741,8e-05,16.78198]
[1777044456618,34.95,77841.85,0.0,-0.86741,8e-05,16.78198]
[1777044456653,34.95,77836.37,0.0,-0.86784,8e-05,16.74324]
[1777044458301,34.95,77836.37,0.0,-0.86784,8e-05,16.74324]
[1777044458353,34.95,77836.37,0.0,-0.86784,8e-05,16.74324]
[1777044458521,34.95,77836.37,0.0,-0.86784,8e-05,16.74324]
[1777044459674,34.95,77844.39,0.0,-0.86721,8e-05,16.79952]
[1777044461688,34.95,77850.71,0.0,-0.86672,8e-05,16.84384]
[1777044463132,34.95,77850.71,0.0,-0.86672,8e-05,16.84384]
[1777044463181,34.95,77850.71,0.0,-0.86672,8e-05,16.84384]
[1777044463268,34.95,77850.71,0.0,-0.86672,8e-05,16.84384]
[1777044467522,34.95,77852.86,0.0,-0.86656,8e-05,16.85831]
[1777044467529,34.95,77852.86,0.0,-0.86656,8e-05,16.85831]
[1777044467768,34.95,77852.9,0.0,-0.86656,8e-05,16.85841]
[1777044467783,34.95,77852.66,0.0,-0.86658,8e-05,16.85653]
[1777044469377,34.95,77852.66,0.0,-0.86658,8e-05,16.85653]
[1777044469430,34.95,77852.66,0.0,-0.86658,8e-05,16.85653]
[1777044469523,34.95,77852.66,0.0,-0.86658,8e-05,16.85653]
[1777044472765,34.95,77865.57,0.0,-0.86557,8e-05,16.94681]
[1777044473772,34.95,77866.84,0.0,-0.86547,8e-05,16.95547]
[1777044476027,34.95,77866.66,0.0,-0.86549,8e-05,16.95389]
[1777044476051,34.95,77866.66,0.0,-0.86549,8e-05,16.95389]
[1777044476276,34.95,77866.66,0.0,-0.86549,8e-05,16.95389]
[1777044477800,34.95,77857.94,0.0,-0.86619,8e-05,16.89136]
[1777044480047,34.95,77858.4,0.0,-0.86615,8e-05,16.89438]
[1777044480097,34.95,77858.4,0.0,-0.86615,8e-05,16.89438]
[1777044480275,34.95,77858.4,0.0,-0.86615,8e-05,16.89438]
[1777044483013,34.95,77856.19,0.0,-0.86634,8e-05,16.87808]
[1777044483170,34.95,77856.19,0.0,-0.86634,8e-05,16.87808]
[1777044483268,34.95,77856.19,0.0,-0.86634,8e-05,16.87808]
[1777044483353,34.94,77856.97,0.0,-0.86628,8e-05,16.88338]
[1777044487870,34.94,77862.88,0.0,-0.86583,8e-05,16.92392]
[1777044488765,34.94,77862.88,0.0,-0.86583,8e-05,16.92392]
[1777044488981,34.94,77862.88,0.0,-0.86583,8e-05,16.92392]
[1777044489023,34.94,77862.88,0.0,-0.86583,8e-05,16.92392]
[1777044492184,34.94,77859.56,0.0,-0.8661,8e-05,16.8996]
[1777044492236,34.94,77859.56,0.0,-0.8661,8e-05,16.8996]
[1777044492268,34.94,77859.56,0.0,-0.8661,8e-05,16.8996]
[1777044492285,34.94,77858.64,0.0,-0.86617,8e-05,16.89284]
[1777044493076,34.94,77858.64,0.0,-0.86617,8e-05,16.89284]
[1777044493273,34.94,77858.64,0.0,-0.86617,8e-05,16.89284]
[1777044498947,34.94,77858.93,0.0,-0.86617,8e-05,16.89312]
[1777044501939,34.94,77860.73,0.0,-0.86603,8e-05,16.9053]
[1777044501999,34.94,77860.73,0.0,-0.86603,8e-05,16.9053]
[1777044502044,34.94,77860.73,0.0,-0.86603,8e-05,16.9053]
[1777044503975,34.94,77864.63,0.0,-0.86573,8e-05,16.93225]
[1777044503993,34.94,77864.63,0.0,-0.86573,8e-05,16.93225]
[1777044504019,34.94,77864.63,0.0,-0.86573,8e-05,16.93225]
[1777044504073,34.94,77864.26,0.0,-0.86577,8e-05,16.92932]
[1777044507738,34.93,77862.92,0.0,-0.86588,8e-05,16.9189]
[1777044507771,34.93,77862.92,0.0,-0.86588,8e-05,16.9189]
[1777044513459,34.93,77864.56,0.0,-0.86579,8e-05,16.92535]
[1777044514176,34.93,77864.27,0.0,-0.86582,8e-05,16.92299]
[1777044514273,34.93,77864.27,0.0,-0.86582,8e-05,16.92299]
[1777044515728,34.93,77860.32,0.0,-0.86614,8e-05,16.89449]
[1777044515739,34.93,77860.32,0.0,-0.86614,8e-05,16.89449]
[1777044515771,34.93,77860.32,0.0,-0.86614,8e-05,16.89449]
[1777044516080,34.93,77860.55,0.0,-0.86612,8e-05,16.89584]
[1777044521115,34.93,77859.39,0.0,-0.86623,8e-05,16.88633]
[1777044522444,34.93,77859.39,0.0,-0.86623,8e-05,16.88633]
[1777044522522,34.93,77859.39,0.0,-0.86623,8e-05,16.88633]
[1777044524300,34.93,77858.76,0.0,-0.86629,8e-05,16.88135]
[1777044524338,34.93,77858.76,0.0,-0.86629,8e-05,16.88135]
[1777044524518,34.93,77858.76,0.0,-0.86629,8e-05,16.88135]
[1777044524373,34.93,77860.71,0.0,-0.86614,8e-05,16.89488]
[1777044524769,34.93,77860.71,0.0,-0.86614,8e-05,16.89488]
[1777044525020,34.93,77860.71,0.0,-0.86614,8e-05,16.89488]
[1777044530178,34.92,77860.87,0.0,-0.86614,8e-05,16.89435]
[1777044530878,34.92,77860.87,0.0,-0.86614,8e-05,16.89435]
[1777044531023,34.92,77860.87,0.0,-0.86614,8e-05,16.89435]
[1777044532191,34.92,77870.03,0.0,-0.86542,8e-05,16.95856]
[1777044533198,34.92,77876.15,0.0,-0.86494,8e-05,17.0015]
[1777044535141,34.92,77875.43,0.0,-0.86501,8e-05,16.99599]
[1777044535194,34.92,77875.43,0.0,-0.86501,8e-05,16.99599]
[1777044535268,34.92,77875.43,0.0,-0.86501,8e-05,16.99599]
[1777044535368,34.92,77875.62,0.0,-0.86499,8e-05,16.99692]
[1777044538135,34.92,77876.4,0.0,-0.86494,8e-05,17.00164]
[1777044538188,34.92,77876.4,0.0,-0.86494,8e-05,17.00164]
[1777044538272,34.92,77876.4,0.0,-0.86494,8e-05,17.00164]
[1777044541255,34.92,77870.85,0.0,-0.8654,8e-05,16.96076]
[1777044543427,34.92,77869.63,0.0,-0.8655,8e-05,16.95178]
[1777044543478,34.92,77869.63,0.0,-0.8655,8e-05,16.95178]
[1777044543519,34.92,77869.63,0.0,-0.8655,8e-05,16.95178]
[1777044543529,34.92,77870.18,0.0,-0.86546,8e-05,16.95535]
[1777044543727,34.92,77870.18,0.0,-0.86546,8e-05,16.95535]
[1777044543768,34.92,77870.18,0.0,-0.86546,8e-05,16.95535]
[1777044544354,34.92,77870.18,0.0,-0.86546,8e-05,16.95535]
[1777044548023,34.91,77868.53,0.0,-0.86561,8e-05,16.9423]
[1777044548073,34.91,77868.53,0.0,-0.86561,8e-05,16.9423]
[1777044548269,34.91,77868.53,0.0,-0.86561,8e-05,16.9423]
[1777044548304,34.91,77867.4,0.0,-0.8657,8e-05,16.934]
[1777044548848,34.91,77867.4,0.0,-0.8657,8e-05,16.934]
[1777044548900,34.91,77867.4,0.0,-0.8657,8e-05,16.934]
[1777044549018,34.91,77867.4,0.0,-0.8657,8e-05,16.934]
[1777044554079,34.91,77862.71,0.0,-0.86609,8e-05,16.89939]
[1777044554131,34.91,77862.71,0.0,-0.86609,8e-05,16.89939]
[1777044554272,34.91,77862.71,0.0,-0.86609,8e-05,16.89939]
[1777044558231,34.91,77861.65,0.0,-0.86618,8e-05,16.89097]
[1777044558273,34.91,77861.65,0.0,-0.86618,8e-05,16.89097]
[1777044558283,34.91,77861.65,0.0,-0.86618,8e-05,16.89097]
[1777044558374,34.91,77861.78,0.0,-0.86618,8e-05,16.89167]
[1777044561044,34.91,77861.51,0.0,-0.8662,8e-05,16.88934]
[1777044561269,34.91,77861.51,0.0,-0.8662,8e-05,16.88934]
[1777044561394,34.91,77861.63,0.0,-0.8662,8e-05,16.88999]
[1777044564700,34.91,77860.67,0.0,-0.86628,8e-05,16.88263]
[1777044564752,34.91,77860.67,0.0,-0.86628,8e-05,16.88263]
[1777044564769,34.91,77860.67,0.0,-0.86628,8e-05,16.88263]
[1777044567078,34.91,77860.3,0.0,-0.86631,8e-05,16.87966]
[1777044567271,34.91,77860.3,0.0,-0.86631,8e-05,16.87966]
[1777044567392,34.91,77860.3,0.0,-0.86631,8e-05,16.87966]
[1777044567437,34.91,77860.07,0.0,-0.86633,8e-05,16.87786]
[1777044568568,34.91,77860.07,0.0,-0.86633,8e-05,16.87786]
[1777044568772,34.91,77858.81,0.0,-0.86643,8e-05,16.86878]
[1777044569538,34.91,77858.81,0.0,-0.86643,8e-05,16.86878]
[1777044569584,34.91,77858.81,0.0,-0.86643,8e-05,16.86878]
[1777044569639,34.91,77857.01,0.0,-0.86658,8e-05,16.8559]
[1777044569776,34.91,77857.01,0.0,-0.86658,8e-05,16.8559]
[1777044572508,34.91,77851.4,0.0,-0.86704,8e-05,16.81239]
[1777044572520,34.91,77851.4,0.0,-0.86704,8e-05,16.81239]
[1777044572545,34.91,77851.4,0.0,-0.86704,8e-05,16.81239]
[1777044572604,34.9,77850.13,0.0,-0.86714,8e-05,16.80334]
[1777044576216,34.9,77848.25,0.0,-0.8673,8e-05,16.78986]
[1777044576271,34.9,77848.25,0.0,-0.8673,8e-05,16.78986]
[1777044576305,34.9,77848.25,0.0,-0.8673,8e-05,16.78986]
[1777044578957,34.9,77847.11,0.0,-0.86739,8e-05,16.78165]
[1777044579009,34.9,77847.11,0.0,-0.86739,8e-05,16.78165]
[1777044579025,34.9,77847.11,0.0,-0.86739,8e-05,16.78165]
[1777044579521,34.9,77846.43,0.0,-0.86744,8e-05,16.77681]
[1777044582587,34.9,77846.43,0.0,-0.86744,8e-05,16.77674]
[1777044582655,34.9,77846.72,0.0,-0.86742,8e-05,16.77876]
[1777044582770,34.9,77846.72,0.0,-0.86742,8e-05,16.77876]
[1777044583224,34.9,77846.72,0.0,-0.86742,8e-05,16.77876]
[1777044583281,34.9,77846.72,0.0,-0.86742,8e-05,16.77876]
[1777044586570,34.9,77853.65,0.0,-0.86687,8e-05,16.8276]
[1777044586731,34.9,77853.65,0.0,-0.86687,8e-05,16.8276]
[1777044586773,34.9,77853.65,0.0,-0.86687,8e-05,16.8276]
[1777044587238,34.9,77853.65,0.0,-0.86687,8e-05,16.8276]
[1777044587360,34.9,77853.65,0.0,-0.86687,8e-05,16.8276]
[1777044587384,34.9,77853.65,0.0,-0.86687,8e-05,16.8276]
[1777044587518,34.9,77853.65,0.0,-0.86687,8e-05,16.8276]
[1777044587577,34.9,77855.96,0.0,-0.86669,8e-05,16.84383]
[1777044592613,34.9,77853.55,0.0,-0.86689,8e-05,16.82625]
[1777044592845,34.9,77853.55,0.0,-0.86689,8e-05,16.82625]
[1777044592897,34.9,77853.55,0.0,-0.86689,8e-05,16.82625]
[1777044593026,34.9,77853.55,0.0,-0.86689,8e-05,16.82625]
[1777044593580,34.9,77853.55,0.0,-0.86689,8e-05,16.82625]
[1777044593630,34.9,77853.55,0.0,-0.86689,8e-05,16.82625]
[1777044593670,34.9,77853.78,0.0,-0.86687,8e-05,16.82777]
[1777044593770,34.9,77853.78,0.0,-0.86687,8e-05,16.82777]
[1777044599662,34.9,77853.71,0.0,-0.86689,8e-05,16.82663]
[1777044602478,34.9,77854.02,0.0,-0.86686,8e-05,16.82859]
[1777044602518,34.9,77854.02,0.0,-0.86686,8e-05,16.82859]
[1777044603908,34.9,77853.02,0.0,-0.86695,8e-05,16.82129]
[1777044605358,34.9,77853.02,0.0,-0.86695,8e-05,16.82119]
[1777044605373,34.9,77853.02,0.0,-0.86695,8e-05,16.82119]
[1777044605521,34.9,77853.02,0.0,-0.86695,8e-05,16.82119]
[1777044605542,34.9,77860.63,0.0,-0.86635,8e-05,16.87486]
[1777044607718,34.9,77869.16,0.0,-0.86568,8e-05,16.93478]
[1777044610259,34.9,77872.85,0.0,-0.86539,8e-05,16.96067]
[1777044610275,34.9,77872.85,0.0,-0.86539,8e-05,16.96067]
[1777044610311,34.9,77872.85,0.0,-0.86539,8e-05,16.96067]
[1777044610358,34.9,77877.07,0.0,-0.86506,8e-05,16.98997]
[1777044611560,34.9,77877.07,0.0,-0.86506,8e-05,16.98997]
[1777044611619,34.9,77876.45,0.0,-0.86511,8e-05,16.98523]
[1777044611770,34.9,77876.45,0.0,-0.86511,8e-05,16.98523]
[1777044617788,34.9,77878.28,0.0,-0.86498,8e-05,16.99724]
[1777044621511,34.9,77882.53,0.0,-0.86464,8e-05,17.02719]
[1777044621524,34.9,77882.53,0.0,-0.86464,8e-05,17.02719]
[1777044621565,34.9,77882.53,0.0,-0.86464,8e-05,17.02719]
[1777044621613,34.9,77882.69,0.0,-0.86463,8e-05,17.02814]
[1777044621989,34.9,77882.69,0.0,-0.86463,8e-05,17.02814]
[1777044622021,34.9,77882.69,0.0,-0.86463,8e-05,17.02814]
[1777044622075,34.9,77881.81,0.0,-0.8647,8e-05,17.0218]
[1777044622769,34.9,77881.81,0.0,-0.8647,8e-05,17.0218]
[1777044622791,34.9,77881.81,0.0,-0.8647,8e-05,17.0218]
[1777044623019,34.9,77881.81,0.0,-0.8647,8e-05,17.0218]
[1777044623119,34.9,77877.14,0.0,-0.86508,8e-05,16.98862]
[1777044624697,34.9,77877.14,0.0,-0.86508,8e-05,16.98862]
[1777044624839,34.9,77846.53,0.0,-0.86749,8e-05,16.77209]
[1777044626851,34.89,77846.26,0.0,-0.86753,8e-05,16.76915]
[1777044627721,34.89,77846.26,0.0,-0.86753,8e-05,16.76915]
[1777044627845,34.89,77846.26,0.0,-0.86753,8e-05,16.76915]
[1777044627967,34.89,77846.26,0.0,-0.86753,8e-05,16.76915]
[1777044628049,34.89,77846.26,0.0,-0.86753,8e-05,16.76915]
[1777044628078,34.89,77846.26,0.0,-0.86753,8e-05,16.76915]
[1777044628437,34.89,77846.26,0.0,-0.86753,8e-05,16.76915]
[1777044628446,34.89,77845.76,0.0,-0.86757,8e-05,16.76491]
[1777044632893,34.89,77856.99,0.0,-0.86672,8e-05,16.84036]
[1777044634907,34.89,77849.35,0.0,-0.86732,8e-05,16.78608]
[1777044635883,34.89,77849.35,0.0,-0.86732,8e-05,16.78608]
[1777044635930,34.89,77849.35,0.0,-0.86732,8e-05,16.78608]
[1777044636021,34.89,77849.35,0.0,-0.86732,8e-05,16.78608]
[1777044636295,34.89,77849.35,0.0,-0.86732,8e-05,16.78608]
[1777044636365,34.89,77849.35,0.0,-0.86732,8e-05,16.78608]
[1777044636525,34.89,77849.35,0.0,-0.86732,8e-05,16.78608]
[1777044636626,34.89,77848.75,0.0,-0.86737,8e-05,16.78177]
[1777044641956,34.89,77848.43,0.0,-0.8674,8e-05,16.77916]
[1777044643392,34.89,77848.43,0.0,-0.8674,8e-05,16.77916]
[1777044643435,34.89,77848.43,0.0,-0.8674,8e-05,16.77916]
[1777044643528,34.89,77848.43,0.0,-0.8674,8e-05,16.77916]
[1777044643738,34.89,77848.06,0.0,-0.86743,8e-05,16.7764]
[1777044643772,34.89,77848.06,0.0,-0.86743,8e-05,16.7764]
[1777044643779,34.89,77848.06,0.0,-0.86743,8e-05,16.7764]
[1777044649005,34.89,77847.24,0.0,-0.8675,8e-05,16.77019]
[1777044651530,34.89,77847.92,0.0,-0.86745,8e-05,16.77492]
[1777044651773,34.89,77848.23,0.0,-0.86742,8e-05,16.77704]
[1777044652032,34.89,77848.23,0.0,-0.86742,8e-05,16.77704]
[1777044652083,34.89,77848.23,0.0,-0.86742,8e-05,16.77704]
[1777044652271,34.89,77848.23,0.0,-0.86742,8e-05,16.77704]
[1777044652369,34.89,77848.16,0.0,-0.86743,8e-05,16.77647]
[1777044658439,34.89,77847.07,0.0,-0.86752,8e-05,16.7684]
[1777044658491,34.89,77847.07,0.0,-0.86752,8e-05,16.7684]
[1777044658529,34.89,77847.07,0.0,-0.86752,8e-05,16.7684]
[1777044658592,34.89,77845.05,0.0,-0.86768,8e-05,16.75406]
[1777044659176,34.89,77845.05,0.0,-0.86768,8e-05,16.75406]
[1777044659209,34.89,77845.05,0.0,-0.86768,8e-05,16.75406]
[1777044659271,34.89,77845.05,0.0,-0.86768,8e-05,16.75406]
[1777044661089,34.89,77837.24,0.0,-0.86829,8e-05,16.69888]
[1777044662096,34.89,77831.42,0.0,-0.86875,8e-05,16.65787]
[1777044663017,34.89,77831.42,0.0,-0.86875,8e-05,16.65787]
[1777044663069,34.89,77831.42,0.0,-0.86875,8e-05,16.65787]
[1777044663269,34.89,77831.42,0.0,-0.86875,8e-05,16.65787]
[1777044663370,34.89,77839.7,0.0,-0.8681,8e-05,16.71641]
[1777044663821,34.89,77839.7,0.0,-0.8681,8e-05,16.71641]
[1777044664022,34.89,77839.7,0.0,-0.8681,8e-05,16.71641]
[1777044664024,34.89,77839.7,0.0,-0.8681,8e-05,16.71641]
[1777044664366,34.89,77839.7,0.0,-0.8681,8e-05,16.71641]
[1777044664520,34.89,77839.7,0.0,-0.8681,8e-05,16.71641]
[1777044669151,34.89,77850.69,0.0,-0.86723,8e-05,16.79414]
[1777044669964,34.89,77850.69,0.0,-0.86723,8e-05,16.79414]
[1777044670023,34.89,77850.69,0.0,-0.86723,8e-05,16.79414]
[1777044670752,34.89,77850.69,0.0,-0.86723,8e-05,16.79414]
[1777044670756,34.89,77850.69,0.0,-0.86723,8e-05,16.79414]
[1777044670159,34.89,77855.52,0.0,-0.86685,8e-05,16.82822]
[1777044670772,34.89,77855.52,0.0,-0.86685,8e-05,16.82822]
[1777044673179,34.89,77861.99,0.0,-0.86635,8e-05,16.87364]
[1777044674284,34.89,77861.99,0.0,-0.86635,8e-05,16.87364]
[1777044674338,34.89,77861.99,0.0,-0.86635,8e-05,16.87364]
[1777044674522,34.89,77861.99,0.0,-0.86635,8e-05,16.87364]
[1777044674693,34.89,77861.99,0.0,-0.86635,8e-05,16.87364]
[1777044674745,34.89,77861.99,0.0,-0.86635,8e-05,16.87364]
[1777044674623,34.89,77865.4,0.0,-0.86608,8e-05,16.89759]
[1777044674772,34.89,77865.4,0.0,-0.86608,8e-05,16.89759]
[1777044678216,34.89,77877.34,0.0,-0.86514,8e-05,16.98128]
[1777044679222,34.89,77888.97,0.0,-0.86422,8e-05,17.06364]
[1777044680231,34.89,77895.07,0.0,-0.86373,8e-05,17.10673]
[1777044681235,34.89,77904.53,0.0,-0.86298,8e-05,17.17363]
[1777044682243,34.89,77904.71,0.0,-0.86297,8e-05,17.1746]
[1777044683250,34.89,77899.45,0.0,-0.86339,8e-05,17.13696]
[1777044685264,34.88,77895.52,0.0,-0.86371,8e-05,17.1086]
[1777044686591,34.88,77895.52,0.0,-0.86371,8e-05,17.1086]
[1777044686644,34.88,77895.52,0.0,-0.86371,8e-05,17.1086]
[1777044686745,34.88,77895.34,0.0,-0.86373,8e-05,17.1071]
[1777044687178,34.88,77895.34,0.0,-0.86373,8e-05,17.1071]
[1777044687221,34.88,77895.34,0.0,-0.86373,8e-05,17.1071]
[1777044687269,34.88,77895.34,0.0,-0.86373,8e-05,17.1071]
[1777044687277,34.88,77894.38,0.0,-0.86381,8e-05,17.10007]
[1777044688285,34.88,77889.64,0.0,-0.86419,8e-05,17.06624]
[1777044689292,34.88,77878.77,0.0,-0.86506,8e-05,16.98876]
[1777044690299,34.88,77875.81,0.0,-0.8653,8e-05,16.96746]
[1777044691116,34.88,77875.81,0.0,-0.8653,8e-05,16.96746]
[1777044691272,34.88,77875.81,0.0,-0.8653,8e-05,16.96746]
[1777044691421,34.88,77875.81,0.0,-0.8653,8e-05,16.96746]
[1777044691470,34.88,77876.85,0.0,-0.86524,8e-05,16.9709]
[1777044691855,34.88,77876.85,0.0,-0.86524,8e-05,16.9709]
[1777044691891,34.88,77876.85,0.0,-0.86524,8e-05,16.9709]
[1777044692018,34.88,77876.85,0.0,-0.86524,8e-05,16.9709]
[1777044692312,34.88,77880.86,0.0,-0.86493,8e-05,16.99898]
[1777044695857,34.88,77878.78,0.0,-0.86511,8e-05,16.9832]
[1777044695908,34.88,77878.78,0.0,-0.86511,8e-05,16.9832]
[1777044696023,34.88,77878.78,0.0,-0.86511,8e-05,16.9832]
[1777044696306,34.88,77878.78,0.0,-0.86511,8e-05,16.9832]
[1777044696335,34.88,77878.78,0.0,-0.86511,8e-05,16.9832]
[1777044696525,34.88,77878.78,0.0,-0.86511,8e-05,16.9832]
[1777044696583,34.88,77879.63,0.0,-0.86504,8e-05,16.98888]
[1777044697322,34.88,77879.63,0.0,-0.86504,8e-05,16.98888]
[1777044697523,34.88,77879.63,0.0,-0.86504,8e-05,16.98888]
[1777044697623,34.88,77885.68,0.0,-0.86456,8e-05,17.0314]
[1777044698572,34.88,77885.68,0.0,-0.86456,8e-05,17.0314]
[1777044698622,34.88,77885.68,0.0,-0.86456,8e-05,17.0314]
[1777044698768,34.88,77885.68,0.0,-0.86456,8e-05,17.0314]
[1777044698670,34.88,77880.91,0.0,-0.86495,8e-05,16.99718]
[1777044699362,34.88,77877.76,0.0,-0.8652,8e-05,16.97449]
[1777044701821,34.88,77880.28,0.0,-0.86501,8e-05,16.99167]
[1777044701913,34.88,77880.28,0.0,-0.86501,8e-05,16.99167]
[1777044702271,34.88,77880.28,0.0,-0.86501,8e-05,16.99167]
[1777044702659,34.88,77880.28,0.0,-0.86501,8e-05,16.99167]
[1777044702711,34.88,77880.28,0.0,-0.86501,8e-05,16.99167]
[1777044702775,34.88,77880.28,0.0,-0.86501,8e-05,16.99167]
[1777044702701,34.88,77885.64,0.0,-0.86459,8e-05,17.02929]
[1777044704071,34.87,77886.98,0.0,-0.86449,8e-05,17.03838]
[1777044704398,34.87,77879.66,0.0,-0.86507,8e-05,16.98608]
[1777044706270,34.87,77878.52,0.0,-0.86517,8e-05,16.97766]
[1777044706413,34.87,77876.87,0.0,-0.8653,8e-05,16.96563]
[1777044709741,34.87,77876.32,0.0,-0.86536,8e-05,16.96109]
[1777044709768,34.87,77876.32,0.0,-0.86536,8e-05,16.96109]
[1777044709870,34.87,77873.19,0.0,-0.86561,8e-05,16.9386]
[1777044710018,34.87,77873.19,0.0,-0.86561,8e-05,16.9386]
[1777044715819,34.87,77879.49,0.0,-0.86513,8e-05,16.98161]
[1777044715866,34.87,77879.49,0.0,-0.86513,8e-05,16.98161]
[1777044716020,34.87,77879.49,0.0,-0.86513,8e-05,16.98161]
[1777044716483,34.87,77878.86,0.0,-0.86518,8e-05,16.97679]
[1777044719505,34.87,77874.75,0.0,-0.86552,8e-05,16.94668]
[1777044723093,34.87,77874.86,0.0,-0.86552,8e-05,16.94656]
[1777044723145,34.87,77874.86,0.0,-0.86552,8e-05,16.94656]
[1777044723271,34.87,77874.86,0.0,-0.86552,8e-05,16.94656]
[1777044728568,34.86,77861.16,0.0,-0.86663,8e-05,16.84767]
[1777044729432,34.86,77861.16,0.0,-0.86663,8e-05,16.84767]
[1777044729484,34.86,77861.16,0.0,-0.86663,8e-05,16.84767]
[1777044729520,34.86,77861.16,0.0,-0.86663,8e-05,16.84767]
[1777044729575,34.86,77857.57,0.0,-0.86691,8e-05,16.8221]
[1777044733603,34.86,77850.72,0.0,-0.86746,8e-05,16.77315]
[1777044735616,34.86,77847.14,0.0,-0.86774,8e-05,16.74772]
[1777044736457,34.86,77847.14,0.0,-0.86774,8e-05,16.74772]
[1777044736466,34.86,77847.14,0.0,-0.86774,8e-05,16.74772]
[1777044736518,34.86,77847.14,0.0,-0.86774,8e-05,16.74772]
[1777044740652,34.86,77842.8,0.0,-0.86808,8e-05,16.71705]
[1777044744679,34.86,77836.22,0.0,-0.86859,8e-05,16.67072]
[1777044745687,34.86,77840.31,0.0,-0.86827,8e-05,16.69971]
[1777044746870,34.86,77840.26,0.0,-0.86828,8e-05,16.69942]
[1777044747021,34.86,77840.26,0.0,-0.86828,8e-05,16.69942]
[1777044747224,34.86,77840.26,0.0,-0.86828,8e-05,16.69942]
[1777044749298,34.86,77842.16,0.0,-0.86812,8e-05,16.71295]
[1777044749521,34.86,77842.16,0.0,-0.86812,8e-05,16.71295]
[1777044754749,34.86,77840.41,0.0,-0.86828,8e-05,16.6974]
[1777044756304,34.86,77840.53,0.0,-0.86827,8e-05,16.69833]
[1777044756519,34.86,77840.53,0.0,-0.86827,8e-05,16.69833]
[1777044756725,34.86,77840.53,0.0,-0.86827,8e-05,16.69833]
[1777044756771,34.86,77840.53,0.0,-0.86827,8e-05,16.69833]
[1777044756804,34.86,77834.69,0.0,-0.86873,8e-05,16.65718]
[1777044760793,34.86,77839.16,0.0,-0.86837,8e-05,16.68929]
[1777044761537,34.86,77839.16,0.0,-0.86837,8e-05,16.68929]
[1777044761587,34.86,77839.16,0.0,-0.86837,8e-05,16.68929]
[1777044761772,34.86,77839.16,0.0,-0.86837,8e-05,16.68929]
[1777044765827,34.86,77838.19,0.0,-0.86844,8e-05,16.6828]
[1777044765878,34.86,77836.92,0.0,-0.86854,8e-05,16.67391]
[1777044766018,34.86,77836.92,0.0,-0.86854,8e-05,16.67391]
[1777044766438,34.86,77836.92,0.0,-0.86854,8e-05,16.67391]
[1777044766835,34.86,77830.87,0.0,-0.86901,8e-05,16.63133]
[1777044770980,34.87,77832.8,0.0,-0.86885,8e-05,16.64566]
[1777044771018,34.87,77832.8,0.0,-0.86885,8e-05,16.64566]
[1777044771870,34.87,77838.98,0.0,-0.86837,8e-05,16.68946]
[1777044771956,34.87,77838.98,0.0,-0.86837,8e-05,16.68946]
[1777044772877,34.87,77844.8,0.0,-0.86791,8e-05,16.73075]
[1777044774260,34.87,77844.8,0.0,-0.86791,8e-05,16.73075]
[1777044774273,34.87,77844.8,0.0,-0.86791,8e-05,16.73075]
[1777044774707,34.87,77844.8,0.0,-0.86791,8e-05,16.73075]
[1777044774750,34.87,77844.56,0.0,-0.86793,8e-05,16.72922]
[1777044774890,34.87,77840.24,0.0,-0.86827,8e-05,16.69871]
[1777044779926,34.87,77841.53,0.0,-0.86816,8e-05,16.70826]
[1777044785858,34.87,77840.52,0.0,-0.86823,8e-05,16.70146]
[1777044785910,34.87,77841.47,0.0,-0.86816,8e-05,16.70826]
[1777044786024,34.87,77841.47,0.0,-0.86816,8e-05,16.70826]
[1777044791194,34.87,77843.91,0.0,-0.86796,8e-05,16.72596]
[1777044791280,34.87,77843.91,0.0,-0.86796,8e-05,16.72596]
[1777044791465,34.87,77847.75,0.0,-0.86766,8e-05,16.75315]
[1777044792034,34.87,77847.75,0.0,-0.86766,8e-05,16.75315]
[1777044792120,34.87,77852.88,0.0,-0.86726,8e-05,16.78943]
[1777044793018,34.87,77857.6,0.0,-0.86689,8e-05,16.82277]
[1777044798053,34.87,77857.9,0.0,-0.86687,8e-05,16.82447]
[1777044803087,34.87,77859.6,0.0,-0.86674,8e-05,16.836]
[1777044808843,34.87,77858.69,0.0,-0.86682,8e-05,16.8291]
[1777044818193,34.86,77866.05,0.0,-0.86627,8e-05,16.87627]
[1777044821213,34.86,77870.95,0.0,-0.86589,8e-05,16.91039]
[1777044826256,34.86,77873.15,0.0,-0.86573,8e-05,16.92472]
[1777044828273,34.86,77879.25,0.0,-0.86525,8e-05,16.96739]
[1777044832447,34.86,77882.98,0.0,-0.86496,8e-05,16.99356]
[1777044838343,34.86,77883.4,0.0,-0.86493,8e-05,16.99592]
[1777044843378,34.86,77886.1,0.0,-0.86473,8e-05,17.01441]
[1777044844385,34.86,77876.88,0.0,-0.86546,8e-05,16.94861]
[1777044845392,34.86,77869.29,0.0,-0.86607,8e-05,16.8945]
[1777044847406,34.86,77868.67,0.0,-0.86613,8e-05,16.88958]
[1777044852441,34.85,77863.66,0.0,-0.86654,8e-05,16.85289]
[1777044857475,34.85,77861.74,0.0,-0.8667,8e-05,16.83833]
[1777044859490,34.85,77858.04,0.0,-0.86699,8e-05,16.81184]
[1777044861504,34.85,77863.68,0.0,-0.86655,8e-05,16.8515]
[1777044866539,34.85,77860.86,0.0,-0.86678,8e-05,16.83069]
[1777044871574,34.85,77854.07,0.0,-0.86735,8e-05,16.77849]
[1777044873091,34.85,77853.66,0.0,-0.86738,8e-05,16.77553]
[1777044873102,34.85,77853.66,0.0,-0.86738,8e-05,16.77553]
[1777044873270,34.85,77853.66,0.0,-0.86738,8e-05,16.77553]
[1777044876609,34.85,77859.82,0.0,-0.8669,8e-05,16.8189]
[1777044881645,34.85,77858.33,0.0,-0.86702,8e-05,16.80788]
[1777044883658,34.85,77863.84,0.0,-0.86659,8e-05,16.84667]
[1777044888694,34.85,77863.95,0.0,-0.86659,8e-05,16.84674]
[1777044893729,34.84,77862.32,0.0,-0.86673,8e-05,16.83456]
[1777044896750,34.84,77858.82,0.0,-0.86701,8e-05,16.80946]
[1777044901785,34.84,77852.69,0.0,-0.86749,8e-05,16.76573]
[1777044902792,34.84,77845.9,0.0,-0.86803,8e-05,16.7177]
[1777044906820,34.84,77849.81,0.0,-0.86772,8e-05,16.74554]
[1777044909841,34.84,77839.88,0.0,-0.86849,8e-05,16.67548]
[1777044911855,34.84,77837.8,0.0,-0.86865,8e-05,16.66104]
[1777044916890,34.85,77837.69,0.0,-0.86865,8e-05,16.66097]
[1777044921925,34.85,77843.07,0.0,-0.86822,8e-05,16.69973]
[1777044924946,34.85,77848.11,0.0,-0.86783,8e-05,16.73563]
[1777044928973,34.85,77852.08,0.0,-0.86751,8e-05,16.76388]
[1777044934009,34.85,77854.01,0.0,-0.86738,8e-05,16.77398]
[1777044939043,34.85,77854.83,0.0,-0.86732,8e-05,16.7796]
[1777044944079,34.85,77854.69,0.0,-0.86733,8e-05,16.77836]
[1777044949114,34.85,77854.16,0.0,-0.86738,8e-05,16.77435]
[1777044952134,34.85,77844.52,0.0,-0.86814,8e-05,16.706]
[1777044953142,34.85,77838.06,0.0,-0.86864,8e-05,16.6603]
[1777044954148,34.85,77838.28,0.0,-0.86863,8e-05,16.66187]
[1777044959189,34.85,77837.86,0.0,-0.86865,8e-05,16.65946]
[1777044962210,34.85,77832.6,0.0,-0.86906,8e-05,16.62252]
[1777044963216,34.85,77824.05,0.0,-0.86973,8e-05,16.56232]
[1777044964576,34.85,77816.26,0.0,-0.87034,8e-05,16.5069]
[1777044966237,34.85,77810.34,0.0,-0.8708,8e-05,16.46466]
[1777044968252,34.85,77802.27,0.0,-0.87143,8e-05,16.40746]
[1777044969259,34.85,77793.45,0.0,-0.87211,8e-05,16.3453]
[1777044970266,34.85,77782.96,0.0,-0.87291,8e-05,16.27155]
[1777044971273,34.85,77780.44,0.0,-0.87311,8e-05,16.25392]
[1777044975303,34.85,77786.89,0.0,-0.87261,8e-05,16.29966]
[1777044977333,34.85,77790.75,0.0,-0.87231,8e-05,16.32689]
[1777044978335,34.85,77798.33,0.0,-0.87173,8e-05,16.38019]
[1777044983370,34.85,77797.61,0.0,-0.87179,8e-05,16.37477]
[1777044986391,34.85,77794.01,0.0,-0.87207,8e-05,16.34928]
[1777044991426,34.85,77803.52,0.0,-0.87136,8e-05,16.41238]
[1777044996461,34.84,77802.64,0.0,-0.87143,8e-05,16.40559]
[1777045001496,34.84,77801.51,0.0,-0.87153,8e-05,16.39716]
[1777045002503,34.84,77797.64,0.0,-0.87183,8e-05,16.36985]
[1777045004517,34.84,77792.85,0.0,-0.87219,8e-05,16.33609]
[1777045005524,34.84,77789.12,0.0,-0.87248,8e-05,16.30987]
[1777045008544,34.84,77793.8,0.0,-0.87212,8e-05,16.34286]
[1777045013600,34.84,77789.11,0.0,-0.87248,8e-05,16.30979]
[1777045015614,34.84,77796.18,0.0,-0.87194,8e-05,16.35951]
[1777045017628,34.84,77798.15,0.0,-0.87179,8e-05,16.37322]
[1777045022663,34.84,77800.71,0.0,-0.8716,8e-05,16.39069]
[1777045027698,34.84,77798.66,0.0,-0.87176,8e-05,16.37566]
[1777045031725,34.84,77790.38,0.0,-0.8724,8e-05,16.31697]
[1777045033740,34.84,77796.02,0.0,-0.87197,8e-05,16.35652]
[1777045036761,34.84,77809.24,0.0,-0.87096,8e-05,16.44926]
[1777045037767,34.84,77812.23,0.0,-0.87073,8e-05,16.4701]
[1777045040789,34.84,77803.55,0.0,-0.87141,8e-05,16.40826]
[1777045041797,34.84,77794.15,0.0,-0.87213,8e-05,16.34197]
[1777045042803,34.84,77790.36,0.0,-0.87242,8e-05,16.31527]
[1777045043809,34.84,77793.86,0.0,-0.87215,8e-05,16.33985]
[1777045044818,34.84,77801.73,0.0,-0.87155,8e-05,16.39516]
[1777045045824,34.84,77806.19,0.0,-0.87121,8e-05,16.42642]
[1777045050860,34.84,77815.72,0.0,-0.87048,8e-05,16.49269]
[1777045051868,34.84,77821.31,0.0,-0.87007,8e-05,16.52826]
[1777045052875,34.84,77828.12,0.0,-0.86954,8e-05,16.57628]
[1777045057909,34.83,77829.01,0.0,-0.86948,8e-05,16.58211]
[1777045061938,34.83,77824.81,0.0,-0.86981,8e-05,16.55217]
[1777045066973,34.83,77825.14,0.0,-0.86979,8e-05,16.55429]
[1777045072011,34.83,77827.58,0.0,-0.8696,8e-05,16.57138]
[1777045077043,34.83,77827.7,0.0,-0.86959,8e-05,16.57216]
[1777045081072,34.83,77822.18,0.0,-0.87002,8e-05,16.53323]
[1777045084093,34.83,77817.2,0.0,-0.8704,8e-05,16.49831]
[1777045089127,34.83,77816.18,0.0,-0.87048,8e-05,16.49086]
[1777045093156,34.83,77810.72,0.0,-0.87091,8e-05,16.45181]
[1777045095169,34.83,77807.31,0.0,-0.87118,8e-05,16.42764]
[1777045099201,34.83,77803.93,0.0,-0.87144,8e-05,16.40362]
[1777045104236,34.83,77803.94,0.0,-0.87144,8e-05,16.4035]
[1777045109271,34.83,77796.88,0.0,-0.87199,8e-05,16.35355]
[1777045110278,34.83,77790.94,0.0,-0.87245,8e-05,16.31174]
[1777045112292,34.83,77791.85,0.0,-0.8724,8e-05,16.3146]
[1777045117326,34.83,77791.13,0.0,-0.87245,8e-05,16.30979]
[1777045122362,34.83,77791.48,0.0,-0.87242,8e-05,16.3125]
[1777045124383,34.83,77798.17,0.0,-0.87191,8e-05,16.35965]
[1777045125389,34.83,77809.15,0.0,-0.87106,8e-05,16.43696]
[1777045126396,34.83,77810.87,0.0,-0.87093,8e-05,16.44894]
[1777045128411,34.83,77803.37,0.0,-0.87151,8e-05,16.39584]
[1777045129418,34.83,77795.83,0.0,-0.87209,8e-05,16.34272]
[1777045130524,34.83,77795.83,0.0,-0.87209,8e-05,16.34272]
[1777045132536,34.83,77797.31,0.0,-0.87198,8e-05,16.35314]
[1777045134453,34.83,77787.83,0.0,-0.87271,8e-05,16.28647]
[1777045135460,34.83,77773.65,0.0,-0.87379,8e-05,16.18695]
[1777045136467,34.83,77772.48,0.0,-0.87388,8e-05,16.17895]
[1777045141502,34.83,77771.61,0.0,-0.87393,8e-05,16.17399]
[1777045143516,34.83,77784.08,0.0,-0.87297,8e-05,16.26197]
[1777045144523,34.83,77788.67,0.0,-0.87262,8e-05,16.29433]
[1777045149558,34.84,77789.18,0.0,-0.87258,8e-05,16.29818]
[1777045153586,34.84,77781.59,0.0,-0.87316,8e-05,16.2451]
[1777045155600,34.84,77777.67,0.0,-0.87345,8e-05,16.2178]
[1777045160639,34.84,77777.5,0.0,-0.87346,8e-05,16.21735]
[1777045162653,34.84,77774.11,0.0,-0.87371,8e-05,16.19388]
[1777045167688,34.84,77773.66,0.0,-0.87374,8e-05,16.19169]
[1777045172724,34.84,77773.11,0.0,-0.87379,8e-05,16.18526]
[1777045177759,34.84,77772.35,0.0,-0.87384,8e-05,16.18098]
[1777045179646,34.84,77772.17,0.0,-0.87385,8e-05,16.17993]
[1777045179698,34.84,77772.17,0.0,-0.87385,8e-05,16.17993]
[1777045179774,34.84,77772.17,0.0,-0.87385,8e-05,16.17993]
[1777045185816,34.85,77753.12,0.0,-0.87527,8e-05,16.048]
[1777045186823,34.85,77745.97,0.0,-0.87581,8e-05,15.99838]
[1777045188837,34.85,77747.27,0.0,-0.8757,8e-05,16.00844]
[1777045191858,34.85,77751.7,0.0,-0.87535,8e-05,16.04085]
[1777045194879,34.85,77758.51,0.0,-0.87482,8e-05,16.08982]
[1777045196893,34.85,77761.89,0.0,-0.87456,8e-05,16.11424]
[1777045201932,34.86,77762.1,0.0,-0.87452,8e-05,16.11738]
[1777045203963,34.86,77767.26,0.0,-0.87413,8e-05,16.15387]
[1777045204968,34.86,77772.77,0.0,-0.8737,8e-05,16.19284]
[1777045205974,34.86,77782.38,0.0,-0.87296,8e-05,16.26078]
[1777045206982,34.86,77784.4,0.0,-0.87281,8e-05,16.27509]
[1777045207989,34.86,77790.69,0.0,-0.87233,8e-05,16.31938]
[1777045210007,34.86,77793.58,0.0,-0.8721,8e-05,16.33974]
[1777045215216,34.86,77791.2,0.0,-0.87229,8e-05,16.32304]
[1777045216050,34.86,77799.49,0.0,-0.87165,8e-05,16.38133]
[1777045217057,34.86,77803.69,0.0,-0.87133,8e-05,16.4108]
[1777045221085,34.86,77797.38,0.0,-0.87182,8e-05,16.36603]
[1777045224106,34.86,77793.61,0.0,-0.87211,8e-05,16.33942]
[1777045226120,34.86,77786.05,0.0,-0.87269,8e-05,16.28625]
[1777045227126,34.86,77782.14,0.0,-0.87299,8e-05,16.25883]
[1777045228134,34.86,77778.3,0.0,-0.87328,8e-05,16.23196]
[1777045232162,34.86,77771.66,0.0,-0.8738,8e-05,16.18228]
[1777045237197,34.86,77773.12,0.0,-0.87368,8e-05,16.19349]
[1777045239211,34.86,77777.07,0.0,-0.87337,8e-05,16.22157]
[1777045240218,34.86,77786.91,0.0,-0.87262,8e-05,16.29079]
[1777045241224,34.86,77787.23,0.0,-0.8726,8e-05,16.29309]
[1777045243334,34.86,77781.81,0.0,-0.87301,8e-05,16.25517]
[1777045246261,34.86,77787.24,0.0,-0.87259,8e-05,16.29361]
[1777045249282,34.86,77789.88,0.0,-0.87239,8e-05,16.31224]
[1777045253310,34.86,77785.27,0.0,-0.87274,8e-05,16.27992]
[1777045258345,34.86,77788.77,0.0,-0.87247,8e-05,16.30468]
[1777045259351,34.86,77784.09,0.0,-0.87283,8e-05,16.27182]
[1777045260359,34.86,77780.26,0.0,-0.87312,8e-05,16.24499]
[1777045265394,34.86,77778.3,0.0,-0.87326,8e-05,16.2317]
[1777045266401,34.86,77773.98,0.0,-0.87359,8e-05,16.20152]
[1777045270429,34.86,77770.17,0.0,-0.87387,8e-05,16.17553]
[1777045271436,34.86,77765.67,0.0,-0.87421,8e-05,16.14421]
[1777045274457,34.87,77761.88,0.0,-0.87449,8e-05,16.11848]
[1777045279491,34.87,77760.96,0.0,-0.87454,8e-05,16.11359]
[1777045284527,34.87,77760.84,0.0,-0.87454,8e-05,16.11441]
[1777045288555,34.87,77757.53,0.0,-0.87477,8e-05,16.09226]
[1777045292583,34.87,77762.05,0.0,-0.87445,8e-05,16.12053]
[1777045293589,34.87,77775.21,0.0,-0.87345,8e-05,16.21282]
[1777045295604,34.87,77774.45,0.0,-0.8735,8e-05,16.20803]
[1777045299632,34.87,77765.29,0.0,-0.87419,8e-05,16.14469]
[1777045301646,34.88,77770.85,0.0,-0.87376,8e-05,16.18448]
[1777045306681,34.88,77772.7,0.0,-0.8736,8e-05,16.19866]
[1777045309702,34.88,77766.25,0.0,-0.87409,8e-05,16.15419]
[1777045310710,34.88,77762.61,0.0,-0.87436,8e-05,16.129]
[1777045311717,34.88,77758.4,0.0,-0.87467,8e-05,16.09987]
[1777045314738,34.88,77761.76,0.0,-0.87441,8e-05,16.12456]
[1777045315745,34.88,77765.03,0.0,-0.87415,8e-05,16.14781]
[1777045316753,34.88,77770.51,0.0,-0.87373,8e-05,16.18653]
[1777045321788,34.89,77772.86,0.0,-0.87354,8e-05,16.20431]
[1777045322795,34.89,77777.69,0.0,-0.87317,8e-05,16.23842]
[1777045324809,34.89,77781.39,0.0,-0.87288,8e-05,16.26478]
[1777045327830,34.89,77786.9,0.0,-0.87246,8e-05,16.30396]
[1777045329844,34.89,77791.42,0.0,-0.87211,8e-05,16.3359]
[1777045334878,34.89,77795.74,0.0,-0.87177,8e-05,16.36685]
[1777045336893,34.89,77802.52,0.0,-0.87124,8e-05,16.41476]
[1777045338906,34.89,77807.23,0.0,-0.87087,8e-05,16.4483]
[1777045339914,34.89,77812.69,0.0,-0.87045,8e-05,16.48689]
[1777045343942,34.89,77808.31,0.0,-0.87078,8e-05,16.45652]
[1777045348977,34.89,77802.18,0.0,-0.87125,8e-05,16.41411]
[1777045349983,34.89,77806.68,0.0,-0.8709,8e-05,16.44593]
[1777045350990,34.89,77813.08,0.0,-0.8704,8e-05,16.49108]
[1777045351997,34.89,77819.67,0.0,-0.86992,8e-05,16.53392]
[1777045353005,34.89,77827.14,0.0,-0.86933,8e-05,16.58653]
[1777045354011,34.89,77834.09,0.0,-0.86879,8e-05,16.63544]
[1777045358040,34.89,77838.56,0.0,-0.86844,8e-05,16.66756]
[1777045363075,34.89,77840.94,0.0,-0.86824,8e-05,16.68489]
[1777045365089,34.89,77844.36,0.0,-0.86798,8e-05,16.70917]
[1777045366096,34.89,77850.55,0.0,-0.86749,8e-05,16.75293]
[1777045368111,34.89,77856.78,0.0,-0.867,8e-05,16.79688]
[1777045373146,34.89,77849.83,0.0,-0.86755,8e-05,16.7476]
[1777045374153,34.89,77843.2,0.0,-0.86807,8e-05,16.70077]
[1777045379189,34.89,77846.32,0.0,-0.86782,8e-05,16.72299]
[1777045381204,34.89,77855.88,0.0,-0.86707,8e-05,16.79051]
[1777045382211,34.89,77860.94,0.0,-0.86667,8e-05,16.82619]
[1777045385232,34.89,77857.47,0.0,-0.86695,8e-05,16.80128]
[1777045386240,34.89,77852.53,0.0,-0.86734,8e-05,16.7663]
[1777045388253,34.89,77848.6,0.0,-0.86765,8e-05,16.73849]
[1777045393288,34.89,77847.11,0.0,-0.86777,8e-05,16.72803]
[1777045394295,34.89,77841.25,0.0,-0.86823,8e-05,16.68668]
[1777045399331,34.89,77843.63,0.0,-0.86804,8e-05,16.70318]
[1777045404366,34.89,77842.66,0.0,-0.86812,8e-05,16.69659]
[1777045409400,34.89,77842.1,0.0,-0.86817,8e-05,16.69145]
[1777045413429,34.89,77833.31,0.0,-0.86889,8e-05,16.62488]
[1777045414436,34.89,77831.7,0.0,-0.86902,8e-05,16.61337]
[1777045418464,34.89,77820.46,0.0,-0.8699,8e-05,16.53365]
[1777045419472,34.89,77817.7,0.0,-0.87012,8e-05,16.51419]
[1777045422493,34.89,77823.42,0.0,-0.86967,8e-05,16.55453]
[1777045424506,34.89,77824.82,0.0,-0.86956,8e-05,16.56428]
[1777045426521,34.89,77829.51,0.0,-0.8692,8e-05,16.59718]
[1777045431556,34.89,77829.51,0.0,-0.86921,8e-05,16.59661]
[1777045434576,34.89,77824.46,0.0,-0.8696,8e-05,16.56068]
[1777045435584,34.89,77818.04,0.0,-0.8701,8e-05,16.51539]
[1777045437879,34.89,77821.56,0.0,-0.86983,8e-05,16.54015]
[1777045443570,34.89,77823.53,0.0,-0.86968,8e-05,16.55383]
[1777045444647,34.89,77816.91,0.0,-0.8702,8e-05,16.50702]
[1777045449682,34.89,77815.16,0.0,-0.87033,8e-05,16.49468]
[1777045454717,34.89,77814.94,0.0,-0.87035,8e-05,16.49322]
[1777045458744,34.89,77811.59,0.0,-0.87061,8e-05,16.46984]
[1777045461765,34.89,77806.56,0.0,-0.87099,8e-05,16.43473]
[1777045466801,34.89,77801.75,0.0,-0.87135,8e-05,16.40165]
[1777045467807,34.89,77780.29,0.0,-0.873,8e-05,16.25111]
[1777045469823,34.89,77789.28,0.0,-0.87231,8e-05,16.3142]
[1777045471836,34.89,77789.58,0.0,-0.87231,8e-05,16.3128]
[1777045476871,34.89,77789.95,0.0,-0.87228,8e-05,16.31545]
[1777045480045,34.89,77792.98,0.0,-0.87205,8e-05,16.33669]
[1777045480142,34.89,77825.59,0.0,-0.86953,8e-05,16.5661]
[1777045481354,34.89,77825.59,0.0,-0.86953,8e-05,16.5661]
[1777045481390,34.89,77884.2,0.0,-0.86491,8e-05,16.98018]
[1777045481886,34.89,77884.2,0.0,-0.86491,8e-05,16.98018]
[1777045481972,34.89,77924.86,0.0,-0.86165,8e-05,17.26888]
[1777045482972,34.89,77925.45,0.0,-0.8616,8e-05,17.27272]
[1777045483858,34.89,77925.45,0.0,-0.8616,8e-05,17.27272]
[1777045483986,34.89,77934.66,0.0,-0.86086,8e-05,17.33776]
[1777045484997,34.89,77939.24,0.0,-0.86049,8e-05,17.3701]
[1777045486558,34.89,77939.61,0.0,-0.86046,8e-05,17.37278]
[1777045487796,34.89,77940.73,0.0,-0.86037,8e-05,17.38075]
[1777045488019,34.89,77947.89,0.0,-0.85979,8e-05,17.43169]
[1777045489060,34.89,77947.89,0.0,-0.85979,8e-05,17.43169]
[1777045489125,34.89,77951.26,0.0,-0.85951,8e-05,17.4556]
[1777045490036,34.89,77961.81,0.0,-0.85865,8e-05,17.53073]
[1777045491045,34.89,77967.98,0.0,-0.85814,8e-05,17.57469]
[1777045492052,34.89,77987.38,0.0,-0.85654,8e-05,17.71316]
[1777045493267,34.89,77987.38,0.0,-0.85654,8e-05,17.71316]
[1777045493355,34.89,78008.42,0.0,-0.8548,8e-05,17.86264]
[1777045494066,34.89,78030.0,0.0,-0.85299,8e-05,18.01674]
[1777045495087,34.89,78012.04,0.0,-0.8545,8e-05,17.88804]
[1777045496089,34.89,77997.57,0.0,-0.8557,8e-05,17.78479]
[1777045497101,34.89,78003.57,0.0,-0.85521,8e-05,17.82736]
[1777045498623,34.89,78003.57,0.0,-0.85521,8e-05,17.82736]
[1777045500798,34.88,78007.5,0.0,-0.85488,8e-05,17.85519]
[1777045501138,34.88,78010.96,0.0,-0.8546,8e-05,17.87981]
[1777045502145,34.88,78032.29,0.0,-0.85281,8e-05,18.03214]
[1777045503153,34.88,78051.0,0.0,-0.85123,8e-05,18.16567]
[1777045503702,34.88,78051.0,0.0,-0.85123,8e-05,18.16567]
[1777045504161,34.88,78055.4,0.0,-0.85086,8e-05,18.19665]
[1777045506181,34.88,78068.54,0.0,-0.84975,9e-05,18.2904]
[1777045507189,34.88,78080.84,0.0,-0.8487,9e-05,18.37835]
[1777045507762,34.88,78080.84,0.0,-0.8487,9e-05,18.37835]
[1777045508195,34.88,78087.29,0.0,-0.84818,9e-05,18.42176]
[1777045509208,34.88,78096.25,0.0,-0.84741,9e-05,18.48586]
[1777045509820,34.88,78096.25,0.0,-0.84741,9e-05,18.48586]
[1777045510215,34.87,78098.01,0.0,-0.84727,9e-05,18.49688]
[1777045511222,34.87,78083.84,0.0,-0.84852,9e-05,18.39355]
[1777045512229,34.87,78070.21,0.0,-0.84969,9e-05,18.29558]
[1777045513236,34.87,78075.12,0.0,-0.84927,9e-05,18.33056]
[1777045514243,34.87,78082.73,0.0,-0.84862,9e-05,18.3849]
[1777045515250,34.87,78096.82,0.0,-0.84744,9e-05,18.4832]
[1777045516375,34.87,78096.82,0.0,-0.84744,9e-05,18.4832]
[1777045516461,34.87,78118.26,0.0,-0.84558,9e-05,18.63703]
[1777045517273,34.87,78154.56,0.0,-0.84241,9e-05,18.89747]
[1777045518285,34.86,78176.29,0.0,-0.8405,9e-05,19.05246]
[1777045519296,34.86,78170.26,0.0,-0.84103,9e-05,19.00938]
[1777045520443,34.86,78170.26,0.0,-0.84103,9e-05,19.00938]
[1777045520497,34.86,78182.02,0.0,-0.84001,9e-05,19.09206]
[1777045521308,34.86,78176.09,0.0,-0.84054,9e-05,19.04945]
[1777045522575,34.86,78176.09,0.0,-0.84054,9e-05,19.04945]
[1777045522635,34.85,78178.1,0.0,-0.84041,9e-05,19.06038]
[1777045523507,34.85,78178.1,0.0,-0.84041,9e-05,19.06038]
[1777045523535,34.85,78213.95,0.0,-0.8372,9e-05,19.31803]
[1777045524333,34.85,78233.03,0.0,-0.83548,9e-05,19.45499]
[1777045525500,34.85,78233.03,0.0,-0.83548,9e-05,19.45499]
[1777045525513,34.85,78238.37,0.0,-0.835,9e-05,19.49335]
[1777045526353,34.85,78236.19,0.0,-0.83522,9e-05,19.47571]
[1777045527172,34.85,78236.19,0.0,-0.83522,9e-05,19.47571]
[1777045527368,34.85,78232.5,0.0,-0.83559,9e-05,19.44679]
[1777045528300,34.85,78232.5,0.0,-0.83559,9e-05,19.44679]
[1777045528374,34.84,78229.5,0.0,-0.83589,9e-05,19.42309]
[1777045530389,34.84,78245.67,0.0,-0.83445,9e-05,19.53745]
[1777045531403,34.84,78210.97,0.0,-0.83761,9e-05,19.28411]
[1777045532425,34.84,78210.97,0.0,-0.83761,9e-05,19.28411]
[1777045532448,34.84,78194.54,0.0,-0.83909,9e-05,19.16528]
[1777045533411,34.84,78177.14,0.0,-0.84064,9e-05,19.04018]
[1777045534420,34.83,78159.42,0.0,-0.84224,9e-05,18.9105]
[1777045535426,34.83,78127.76,0.0,-0.84505,9e-05,18.67998]
[1777045536285,34.83,78127.76,0.0,-0.84505,9e-05,18.67998]
[1777045536589,34.83,78127.76,0.0,-0.84505,9e-05,18.67998]
[1777045536648,34.83,78124.03,0.0,-0.84538,9e-05,18.65315]
[1777045537442,34.83,78115.71,0.0,-0.8461,9e-05,18.59354]
[1777045538547,34.83,78115.71,0.0,-0.8461,9e-05,18.59354]
[1777045538613,34.83,78104.73,0.0,-0.84705,9e-05,18.51494]
[1777045539457,34.83,78105.77,0.0,-0.84696,9e-05,18.52252]
[1777045540550,34.83,78105.77,0.0,-0.84696,9e-05,18.52252]
[1777045540634,34.83,78114.69,0.0,-0.84618,9e-05,18.58673]
[1777045541470,34.83,78114.93,0.0,-0.84616,9e-05,18.58852]
[1777045543488,34.83,78124.69,0.0,-0.84531,9e-05,18.65869]
[1777045544542,34.83,78124.69,0.0,-0.84531,9e-05,18.65869]
[1777045544602,34.83,78117.48,0.0,-0.84593,9e-05,18.60704]
[1777045546507,34.83,78124.96,0.0,-0.84528,9e-05,18.66115]
[1777045547517,34.83,78142.44,0.0,-0.84375,9e-05,18.78675]
[1777045548523,34.83,78146.02,0.0,-0.84343,9e-05,18.8133]
[1777045549531,34.83,78132.84,0.0,-0.84456,9e-05,18.72038]
[1777045550585,34.83,78132.84,0.0,-0.84456,9e-05,18.72038]
[1777045550601,34.84,78131.6,0.0,-0.84466,9e-05,18.71201]
[1777045550880,34.84,78131.6,0.0,-0.84466,9e-05,18.71201]
[1777045551545,34.84,78145.25,0.0,-0.84346,9e-05,18.81009]
[1777045552552,34.84,78130.78,0.0,-0.84471,9e-05,18.70801]
[1777045553559,34.84,78122.02,0.0,-0.84547,9e-05,18.64516]
[1777045555439,34.84,78121.55,0.0,-0.84551,9e-05,18.64194]
[1777045557587,34.84,78112.22,0.0,-0.84632,9e-05,18.5751]
[1777045558597,34.84,78098.67,0.0,-0.84749,9e-05,18.47782]
[1777045559603,34.84,78084.28,0.0,-0.84872,9e-05,18.37574]
[1777045560611,34.84,78068.55,0.0,-0.85006,9e-05,18.26293]
[1777045561620,34.84,78060.79,0.0,-0.85072,9e-05,18.20745]
[1777045563634,34.84,78061.88,0.0,-0.85062,9e-05,18.21575]
[1777045564040,34.84,78061.88,0.0,-0.85062,9e-05,18.21575]
[1777045564640,34.84,78068.46,0.0,-0.85006,9e-05,18.26313]
[1777045565737,34.84,78068.46,0.0,-0.85006,9e-05,18.26313]
[1777045566041,34.84,78068.22,0.0,-0.85008,9e-05,18.26134]
[1777045566681,34.84,78075.56,0.0,-0.84945,9e-05,18.31438]
[1777045567671,34.84,78095.61,0.0,-0.84772,9e-05,18.45856]
[1777045568678,34.84,78099.99,0.0,-0.84734,9e-05,18.49039]
[1777045569685,34.85,78113.42,0.0,-0.84617,9e-05,18.58714]
[1777045570692,34.85,78126.14,0.0,-0.84506,9e-05,18.67871]
[1777045571699,34.85,78113.87,0.0,-0.84613,9e-05,18.5906]
[1777045572706,34.85,78105.59,0.0,-0.84684,9e-05,18.5315]
[1777045574721,34.85,78107.91,0.0,-0.84663,9e-05,18.54877]
[1777045575728,34.85,78115.72,0.0,-0.84596,9e-05,18.60483]
[1777045577743,34.85,78108.69,0.0,-0.84656,9e-05,18.55486]
[1777045579785,34.85,78094.57,0.0,-0.84778,9e-05,18.45375]
[1777045580789,34.85,78099.7,0.0,-0.84734,9e-05,18.49059]
[1777045581796,34.85,78102.77,0.0,-0.84707,9e-05,18.51291]
[1777045583815,34.85,78096.97,0.0,-0.84757,9e-05,18.47142]
[1777045584823,34.85,78092.56,0.0,-0.84793,9e-05,18.44117]
[1777045585829,34.85,78098.96,0.0,-0.84737,9e-05,18.48727]
[1777045587843,34.85,78087.34,0.0,-0.84837,9e-05,18.40415]
[1777045589276,34.85,78087.34,0.0,-0.84837,9e-05,18.40415]
[1777045589333,34.85,78074.63,0.0,-0.84946,9e-05,18.31358]
[1777045590865,34.85,78069.04,0.0,-0.84993,9e-05,18.27387]
[1777045593001,34.85,78066.28,0.0,-0.85018,9e-05,18.25085]
[1777045593068,34.86,78052.66,0.0,-0.85134,8e-05,18.15369]
[1777045593887,34.86,78038.49,0.0,-0.85253,8e-05,18.05253]
[1777045594894,34.86,78051.79,0.0,-0.85141,8e-05,18.14794]
[1777045595901,34.86,78051.86,0.0,-0.8514,8e-05,18.14849]
[1777045596897,34.86,78051.86,0.0,-0.8514,8e-05,18.14849]
[1777045596909,34.86,78054.61,0.0,-0.85117,8e-05,18.16824]
[1777045597916,34.86,78062.35,0.0,-0.85051,9e-05,18.22372]
[1777045599142,34.86,78062.35,0.0,-0.85051,9e-05,18.22372]
[1777045599353,34.86,78062.35,0.0,-0.85051,9e-05,18.22372]
[1777045599359,34.86,78077.97,0.0,-0.84916,9e-05,18.33631]
[1777045599938,34.86,78085.83,0.0,-0.84849,9e-05,18.39267]
[1777045600944,34.86,78076.03,0.0,-0.84933,9e-05,18.32264]
[1777045601951,34.86,78076.09,0.0,-0.84932,9e-05,18.3234]
[1777045603041,34.86,78076.09,0.0,-0.84932,9e-05,18.3234]
[1777045603273,34.86,78076.09,0.0,-0.84932,9e-05,18.3234]
[1777045604972,34.86,78087.53,0.0,-0.84832,9e-05,18.40642]
[1777045605979,34.86,78093.86,0.0,-0.84778,9e-05,18.45206]
[1777045606868,34.86,78093.86,0.0,-0.84778,9e-05,18.45206]
[1777045606987,34.86,78100.74,0.0,-0.84718,9e-05,18.50159]
[1777045607994,34.86,78105.68,0.0,-0.84675,9e-05,18.53714]
[1777045610008,34.86,78120.94,0.0,-0.84542,9e-05,18.64729]
[1777045611017,34.86,78113.28,0.0,-0.84608,9e-05,18.59287]
[1777045612024,34.87,78101.88,0.0,-0.84704,9e-05,18.51283]
[1777045613031,34.87,78095.69,0.0,-0.84758,9e-05,18.46839]
[1777045614038,34.87,78092.63,0.0,-0.84784,9e-05,18.44655]
[1777045616057,34.87,78074.88,0.0,-0.84936,9e-05,18.31967]
[1777045617063,34.87,78068.88,0.0,-0.84987,9e-05,18.27691]
[1777045618070,34.87,78072.42,0.0,-0.84956,9e-05,18.30264]
[1777045619078,34.87,78077.82,0.0,-0.8491,9e-05,18.34175]
[1777045621092,34.87,78084.59,0.0,-0.84851,9e-05,18.3911]
[1777045622110,34.87,78105.1,0.0,-0.84673,9e-05,18.53849]
[1777045623138,34.87,78112.49,0.0,-0.84609,9e-05,18.59201]
[1777045624145,34.87,78112.69,0.0,-0.84607,9e-05,18.59353]
[1777045625588,34.87,78112.69,0.0,-0.84607,9e-05,18.59353]
[1777045627501,34.87,78118.68,0.0,-0.84554,9e-05,18.63675]
[1777045627587,34.87,78123.93,0.0,-0.84508,9e-05,18.67532]
[1777045628174,34.87,78128.88,0.0,-0.84464,9e-05,18.71085]
[1777045630190,34.88,78128.17,0.0,-0.8447,9e-05,18.70644]
[1777045632204,34.88,78121.06,0.0,-0.84531,9e-05,18.65603]
[1777045634218,34.88,78107.29,0.0,-0.8465,9e-05,18.55799]
[1777045635526,34.88,78107.29,0.0,-0.8465,9e-05,18.55799]
[1777045635626,34.88,78096.83,0.0,-0.84741,9e-05,18.48202]
[1777045637238,34.88,78089.01,0.0,-0.84807,9e-05,18.42744]
[1777045642273,34.88,78087.39,0.0,-0.84819,9e-05,18.41697]
[1777045644288,34.88,78079.74,0.0,-0.84884,9e-05,18.36263]
[1777045645296,34.88,78068.97,0.0,-0.84977,9e-05,18.28548]
[1777045646303,34.88,78072.36,0.0,-0.84947,9e-05,18.3105]
[1777045650330,34.89,78082.19,0.0,-0.84861,9e-05,18.38245]
[1777045652345,34.89,78077.14,0.0,-0.84905,9e-05,18.34327]
[1777045653352,34.89,78084.2,0.0,-0.84844,9e-05,18.39425]
[1777045655365,34.89,78094.6,0.0,-0.84754,9e-05,18.46936]
[1777045660405,34.89,78094.98,0.0,-0.8475,9e-05,18.47308]
[1777045662419,34.89,78102.73,0.0,-0.84682,9e-05,18.52905]
[1777045666448,34.89,78096.71,0.0,-0.84734,9e-05,18.48643]
[1777045671483,34.89,78094.85,0.0,-0.84748,9e-05,18.47407]
[1777045673497,34.89,78085.94,0.0,-0.84824,9e-05,18.4107]
[1777045676518,34.9,78077.21,0.0,-0.84898,9e-05,18.34907]
[1777045677525,34.9,78075.39,0.0,-0.84913,9e-05,18.33641]
[1777045680546,34.9,78065.85,0.0,-0.84993,9e-05,18.26928]
[1777045681553,34.9,78057.76,0.0,-0.85062,9e-05,18.21178]
[1777045683769,34.9,78053.54,0.0,-0.85097,8e-05,18.18207]
[1777045685528,34.9,78053.97,0.0,-0.85092,8e-05,18.18617]
[1777045685581,34.9,78052.91,0.0,-0.85101,8e-05,18.1789]
[1777045686588,34.9,78063.59,0.0,-0.85009,9e-05,18.25584]
[1777045687594,34.9,78062.92,0.0,-0.85015,9e-05,18.25144]
[1777045692787,34.91,78061.83,0.0,-0.85022,9e-05,18.24522]
[1777045693543,34.91,78064.29,0.0,-0.85,9e-05,18.26324]
[1777045693637,34.91,78073.28,0.0,-0.84923,9e-05,18.32797]
[1777045694644,34.91,78077.16,0.0,-0.8489,9e-05,18.35612]
[1777045696658,34.91,78071.09,0.0,-0.84941,9e-05,18.31329]
[1777045697013,34.91,78071.09,0.0,-0.84941,9e-05,18.31329]
[1777045697031,34.91,78071.09,0.0,-0.84941,9e-05,18.31329]
[1777045697063,34.91,78071.09,0.0,-0.84941,9e-05,18.31329]
[1777045697771,34.91,78071.09,0.0,-0.84941,9e-05,18.31329]
[1777045698020,34.91,78071.01,0.0,-0.84941,9e-05,18.31305]
[1777045700907,34.91,78068.36,0.0,-0.84963,9e-05,18.29495]
[1777045701159,34.91,78067.41,0.0,-0.8497,9e-05,18.28851]
[1777045701221,34.91,78067.41,0.0,-0.8497,9e-05,18.28851]
[1777045701279,34.91,78067.41,0.0,-0.8497,9e-05,18.28851]
[1777045701693,34.91,78050.33,0.0,-0.85115,8e-05,18.16669]
[1777045702700,34.91,78050.27,0.0,-0.85115,8e-05,18.16659]
[1777045705596,34.91,78053.16,0.0,-0.8509,8e-05,18.18788]
[1777045705634,34.91,78053.16,0.0,-0.8509,8e-05,18.18788]
[1777045705772,34.91,78053.16,0.0,-0.8509,8e-05,18.18788]
[1777045706733,34.92,78043.52,0.0,-0.85171,8e-05,18.11953]
[1777045707737,34.92,78034.87,0.0,-0.85244,8e-05,18.05808]
[1777045708744,34.92,78029.33,0.0,-0.8529,8e-05,18.01869]
[1777045709546,34.92,78029.33,0.0,-0.8529,8e-05,18.01869]
[1777045709751,34.92,78027.56,0.0,-0.85305,8e-05,18.00628]
[1777045710758,34.92,78033.49,0.0,-0.85254,8e-05,18.04891]
[1777045711765,34.92,78044.07,0.0,-0.85167,8e-05,18.12109]
[1777045712771,34.92,78042.0,0.0,-0.85184,8e-05,18.10664]
[1777045714785,34.92,78035.25,0.0,-0.8524,8e-05,18.05916]
[1777045715835,34.92,78035.25,0.0,-0.8524,8e-05,18.05916]
[1777045716024,34.92,78034.93,0.0,-0.85242,8e-05,18.05729]
[1777045716057,34.92,78034.93,0.0,-0.85242,8e-05,18.05729]
[1777045716288,34.92,78034.93,0.0,-0.85242,8e-05,18.05729]
[1777045721835,34.92,78041.86,0.0,-0.85181,8e-05,18.10932]
[1777045724394,34.93,78042.78,0.0,-0.85172,8e-05,18.11656]
[1777045724400,34.93,78042.78,0.0,-0.85172,8e-05,18.11656]
[1777045724547,34.93,78042.78,0.0,-0.85172,8e-05,18.11656]
[1777045727091,34.93,78044.33,0.0,-0.85158,8e-05,18.12869]
[1777045727251,34.93,78044.33,0.0,-0.85158,8e-05,18.12869]
[1777045727281,34.93,78044.33,0.0,-0.85158,8e-05,18.12869]
[1777045728884,34.93,78035.34,0.0,-0.85233,8e-05,18.06508]
[1777045732046,34.93,78031.11,0.0,-0.85267,8e-05,18.03597]
[1777045732131,34.93,78031.11,0.0,-0.85267,8e-05,18.03597]
[1777045732281,34.93,78031.11,0.0,-0.85267,8e-05,18.03597]
[1777045735934,34.93,78001.75,0.0,-0.85512,8e-05,17.82778]
[1777045736940,34.93,77981.99,0.0,-0.85675,8e-05,17.68733]
[1777045737947,34.93,77982.47,0.0,-0.85671,8e-05,17.69082]
[1777045741977,34.93,77968.04,0.0,-0.8579,8e-05,17.58839]
[1777045742984,34.93,77970.71,0.0,-0.85768,8e-05,17.60761]
[1777045748020,34.94,77970.3,0.0,-0.8577,8e-05,17.60558]
[1777045753054,34.94,77976.75,0.0,-0.85716,8e-05,17.65226]
[1777045754061,34.94,77986.01,0.0,-0.85639,8e-05,17.71859]
[1777045755187,34.94,77986.01,0.0,-0.85639,8e-05,17.71859]
[1777045755239,34.94,77986.01,0.0,-0.85639,8e-05,17.71859]
[1777045755272,34.94,77986.01,0.0,-0.85639,8e-05,17.71859]
[1777045755543,34.94,77986.01,0.0,-0.85639,8e-05,17.71859]
[1777045755635,34.94,77988.07,0.0,-0.85621,8e-05,17.73392]
[1777045758888,34.94,77987.33,0.0,-0.85627,8e-05,17.72893]
[1777045758940,34.94,77987.33,0.0,-0.85627,8e-05,17.72893]
[1777045759026,34.94,77987.33,0.0,-0.85627,8e-05,17.72893]
[1777045759524,34.94,77983.99,0.0,-0.85653,8e-05,17.70592]
[1777045759618,34.94,77983.46,0.0,-0.85657,8e-05,17.70256]
[1777045762117,34.94,77977.01,0.0,-0.8571,8e-05,17.6573]
[1777045765143,34.94,77971.67,0.0,-0.85753,8e-05,17.62043]
[1777045766313,34.94,77960.94,0.0,-0.8584,8e-05,17.54451]
[1777045767157,34.95,77953.64,0.0,-0.859,8e-05,17.49286]
[1777045769674,34.95,77960.57,0.0,-0.85842,8e-05,17.54311]
[1777045770177,34.95,77966.29,0.0,-0.85795,8e-05,17.5838]
[1777045774206,34.95,77969.65,0.0,-0.85769,8e-05,17.60467]
[1777045774255,34.95,77969.65,0.0,-0.85769,8e-05,17.60467]
[1777045774270,34.95,77969.65,0.0,-0.85769,8e-05,17.60467]
[1777045775521,34.95,77971.64,0.0,-0.85752,8e-05,17.61901]
[1777045775622,34.95,77978.17,0.0,-0.85697,8e-05,17.66626]
[1777045776218,34.95,77986.58,0.0,-0.85628,8e-05,17.72615]
[1777045778232,34.95,77980.39,0.0,-0.85678,8e-05,17.68265]
[1777045779390,34.95,77980.39,0.0,-0.85678,8e-05,17.68265]
[1777045779449,34.95,77980.39,0.0,-0.85678,8e-05,17.68265]
[1777045779522,34.95,77980.39,0.0,-0.85678,8e-05,17.68265]
[1777045783044,34.95,77976.77,0.0,-0.85707,8e-05,17.65786]
[1777045783097,34.95,77973.69,0.0,-0.85732,8e-05,17.63629]
[1777045783275,34.95,77973.69,0.0,-0.85732,8e-05,17.63629]
[1777045785282,34.95,77969.06,0.0,-0.8577,8e-05,17.60375]
[1777045787681,34.95,77967.86,0.0,-0.85779,8e-05,17.5954]
[1777045787721,34.95,77967.86,0.0,-0.85779,8e-05,17.5954]
[1777045787777,34.95,77967.86,0.0,-0.85779,8e-05,17.5954]
[1777045791191,34.96,77973.76,0.0,-0.8573,8e-05,17.63806]
[1777045791245,34.96,77973.76,0.0,-0.8573,8e-05,17.63806]
[1777045791269,34.96,77973.76,0.0,-0.8573,8e-05,17.63806]
[1777045791324,34.96,77973.93,0.0,-0.85728,8e-05,17.6394]
[1777045792377,34.96,77973.93,0.0,-0.85728,8e-05,17.6394]
[1777045792419,34.96,77973.93,0.0,-0.85728,8e-05,17.6394]
[1777045792520,34.96,77973.93,0.0,-0.85728,8e-05,17.6394]
[1777045792567,34.96,77980.35,0.0,-0.85675,8e-05,17.68538]
[1777045795352,34.96,77985.12,0.0,-0.85635,8e-05,17.72025]
[1777045799563,34.96,77984.58,0.0,-0.85637,8e-05,17.71807]
[1777045799572,34.96,77984.58,0.0,-0.85637,8e-05,17.71807]
[1777045799777,34.96,77984.58,0.0,-0.85637,8e-05,17.71807]
[1777045800387,34.96,77976.56,0.0,-0.85702,8e-05,17.66208]
[1777045803410,34.96,77994.45,0.0,-0.85553,8e-05,17.78978]
[1777045806037,34.96,77992.37,0.0,-0.8557,8e-05,17.77558]
[1777045806059,34.96,77992.37,0.0,-0.8557,8e-05,17.77558]
[1777045806041,34.97,77986.17,0.0,-0.8562,8e-05,17.73237]
[1777045806451,34.97,77986.17,0.0,-0.8562,8e-05,17.73237]
[1777045808444,34.97,77996.86,0.0,-0.8553,8e-05,17.80955]
[1777045809153,34.97,77996.86,0.0,-0.8553,8e-05,17.80955]
[1777045809215,34.97,77996.86,0.0,-0.8553,8e-05,17.80955]
[1777045809269,34.97,77996.86,0.0,-0.8553,8e-05,17.80955]
[1777045810458,34.97,78012.22,0.0,-0.85401,8e-05,17.91991]
[1777045811465,34.97,78015.37,0.0,-0.85374,8e-05,17.94305]
[1777045812473,34.97,78022.56,0.0,-0.85314,8e-05,17.99433]
[1777045813479,34.97,78026.33,0.0,-0.85281,8e-05,18.02166]
[1777045815493,34.97,78037.07,0.0,-0.85191,8e-05,18.09844]
[1777045816500,34.97,78053.76,0.0,-0.85048,8e-05,18.2185]
[1777045817507,34.97,78053.5,0.0,-0.8505,8e-05,18.21701]
[1777045819521,34.97,78058.94,0.0,-0.85003,9e-05,18.25657]
[1777045821535,34.97,78053.82,0.0,-0.85046,8e-05,18.22066]
[1777045824409,34.98,78051.6,0.0,-0.85064,8e-05,18.20531]
[1777045824519,34.98,78051.6,0.0,-0.85064,8e-05,18.20531]
[1777045824597,34.98,78051.6,0.0,-0.85064,8e-05,18.20531]
[1777045829591,34.98,78073.21,0.0,-0.84878,9e-05,18.36119]
[1777045830345,34.98,78073.21,0.0,-0.84878,9e-05,18.36119]
[1777045830394,34.98,78073.21,0.0,-0.84878,9e-05,18.36119]
[1777045830520,34.98,78073.21,0.0,-0.84878,9e-05,18.36119]
[1777045830598,34.98,78072.93,0.0,-0.8488,9e-05,18.35937]
[1777045832612,34.98,78065.73,0.0,-0.84943,9e-05,18.30469]
[1777045834549,34.98,78069.13,0.0,-0.84914,9e-05,18.32925]
[1777045834650,34.98,78069.13,0.0,-0.84914,9e-05,18.32925]
[1777045834726,34.98,78069.13,0.0,-0.84914,9e-05,18.32925]
[1777045835522,34.98,78069.83,0.0,-0.84908,9e-05,18.33448]
[1777045835632,34.98,78070.66,0.0,-0.849,9e-05,18.34064]
[1777045837647,34.98,78084.05,0.0,-0.84785,9e-05,18.43682]
[1777045839002,34.98,78084.05,0.0,-0.84785,9e-05,18.43682]
[1777045839033,34.98,78084.05,0.0,-0.84785,9e-05,18.43682]
[1777045839099,34.98,78083.72,0.0,-0.84788,9e-05,18.43458]
[1777045839271,34.98,78083.72,0.0,-0.84788,9e-05,18.43458]
[1777045843688,34.98,78090.37,0.0,-0.8473,9e-05,18.48279]
[1777045846709,34.98,78106.17,0.0,-0.84593,9e-05,18.59616]
[1777045847717,34.98,78105.43,0.0,-0.84599,9e-05,18.59099]
[1777045849731,34.98,78100.29,0.0,-0.84643,9e-05,18.55428]
[1777045852752,34.98,78105.25,0.0,-0.846,9e-05,18.59014]
[1777045854766,34.99,78110.4,0.0,-0.84555,9e-05,18.62726]
[1777045856780,34.99,78101.87,0.0,-0.84629,9e-05,18.56623]
[1777045857787,34.99,78100.42,0.0,-0.84641,9e-05,18.55584]
[1777045859801,34.98,78091.01,0.0,-0.84723,9e-05,18.48853]
[1777045861827,34.99,78098.09,0.0,-0.84662,9e-05,18.53926]
[1777045864846,34.99,78084.89,0.0,-0.84775,9e-05,18.44491]
[1777045865852,34.99,78085.78,0.0,-0.84767,9e-05,18.45141]
[1777045866860,34.99,78093.97,0.0,-0.84697,9e-05,18.51009]
[1777045868874,34.99,78093.53,0.0,-0.847,9e-05,18.50723]
[1777045870834,34.99,78092.31,0.0,-0.8471,9e-05,18.49866]
[1777045870886,34.99,78092.31,0.0,-0.8471,9e-05,18.49866]
[1777045871021,34.99,78092.31,0.0,-0.8471,9e-05,18.49866]
[1777045871106,34.99,78086.51,0.0,-0.8476,9e-05,18.45737]
[1777045872905,34.99,78092.3,0.0,-0.8471,9e-05,18.49911]
[1777045873912,34.99,78102.01,0.0,-0.84626,9e-05,18.56868]
[1777045874919,34.99,78104.45,0.0,-0.84605,9e-05,18.58617]
[1777045875526,34.99,78104.45,0.0,-0.84605,9e-05,18.58617]
[1777045875578,34.99,78104.45,0.0,-0.84605,9e-05,18.58617]
[1777045875769,34.99,78104.45,0.0,-0.84605,9e-05,18.58617]
[1777045875926,34.99,78103.83,0.0,-0.8461,9e-05,18.58174]
[1777045876932,34.99,78109.89,0.0,-0.84557,9e-05,18.62524]
[1777045880624,34.99,78107.51,0.0,-0.84577,9e-05,18.60909]
[1777045880671,34.99,78107.51,0.0,-0.84577,9e-05,18.60909]
[1777045880771,34.99,78107.51,0.0,-0.84577,9e-05,18.60909]
[1777045880961,34.99,78107.68,0.0,-0.84575,9e-05,18.61067]
[1777045882975,34.99,78102.19,0.0,-0.84622,9e-05,18.57188]
[1777045883982,34.99,78093.34,0.0,-0.84698,9e-05,18.50853]
[1777045884989,34.99,78087.28,0.0,-0.84751,9e-05,18.46524]
[1777045887003,34.99,78081.13,0.0,-0.84803,9e-05,18.42154]
[1777045892041,34.99,78084.14,0.0,-0.84779,9e-05,18.4402]
[1777045892452,34.99,78084.14,0.0,-0.84779,9e-05,18.4402]
[1777045892503,34.99,78084.14,0.0,-0.84779,9e-05,18.4402]
[1777045892518,34.99,78084.14,0.0,-0.84779,9e-05,18.4402]
[1777045893188,34.99,78084.14,0.0,-0.84779,9e-05,18.4402]
[1777045893047,34.99,78085.88,0.0,-0.84763,9e-05,18.4528]
[1777045893273,34.99,78085.88,0.0,-0.84763,9e-05,18.4528]
[1777045894055,34.99,78088.23,0.0,-0.84743,9e-05,18.46975]
[1777045899091,34.99,78080.13,0.0,-0.84812,9e-05,18.4125]
[1777045900098,34.99,78074.02,0.0,-0.84864,9e-05,18.36906]
[1777045901490,35.0,78071.65,0.0,-0.84884,9e-05,18.35237]
[1777045901523,35.0,78071.65,0.0,-0.84884,9e-05,18.35237]
[1777045901539,35.0,78071.65,0.0,-0.84884,9e-05,18.35237]
[1777045902111,35.0,78072.04,0.0,-0.8488,9e-05,18.35543]
[1777045903402,35.0,78071.01,0.0,-0.84889,9e-05,18.34839]
[1777045903521,35.0,78071.01,0.0,-0.84889,9e-05,18.34839]
[1777045904126,35.0,78071.53,0.0,-0.84884,9e-05,18.35243]
[1777045907147,35.0,78063.07,0.0,-0.84955,9e-05,18.29303]
[1777045908153,35.0,78057.65,0.0,-0.85001,9e-05,18.25469]
[1777045911175,35.0,78052.4,0.0,-0.85044,8e-05,18.21812]
[1777045914196,35.0,78059.42,0.0,-0.84983,9e-05,18.26928]
[1777045915250,35.0,78061.62,0.0,-0.84964,9e-05,18.28535]
[1777045915269,35.0,78061.62,0.0,-0.84964,9e-05,18.28535]
[1777045915302,35.0,78061.62,0.0,-0.84964,9e-05,18.28535]
[1777045915455,35.0,78061.62,0.0,-0.84964,9e-05,18.28535]
[1777045915519,35.0,78061.62,0.0,-0.84964,9e-05,18.28535]
[1777045916210,35.0,78063.47,0.0,-0.84948,9e-05,18.2989]
[1777045921247,35.01,78059.49,0.0,-0.8498,9e-05,18.27213]
[1777045922252,35.01,78053.04,0.0,-0.85034,8e-05,18.22645]
[1777045924266,35.01,78058.62,0.0,-0.84986,9e-05,18.26702]
[1777045927287,35.01,78062.73,0.0,-0.8495,9e-05,18.29727]
[1777045928479,35.01,78062.73,0.0,-0.8495,9e-05,18.29727]
[1777045928518,35.01,78062.73,0.0,-0.8495,9e-05,18.29727]
[1777045928533,35.01,78062.73,0.0,-0.8495,9e-05,18.29727]
[1777045928581,35.01,78063.3,0.0,-0.84944,9e-05,18.30189]
[1777045931713,35.01,78060.8,0.0,-0.84965,9e-05,18.28432]
[1777045931769,35.01,78060.8,0.0,-0.84965,9e-05,18.28432]
[1777045931814,35.01,78062.26,0.0,-0.84952,9e-05,18.29532]
[1777045932322,35.01,78051.34,0.0,-0.85045,8e-05,18.2174]
[1777045933329,35.01,78049.49,0.0,-0.8506,8e-05,18.20438]
[1777045934336,35.01,78056.77,0.0,-0.84998,9e-05,18.25651]
[1777045936350,35.01,78050.87,0.0,-0.85047,8e-05,18.21503]
[1777045938167,35.01,78050.87,0.0,-0.85047,8e-05,18.21503]
[1777045938255,35.01,78051.03,0.0,-0.85046,8e-05,18.21635]
[1777045938392,35.01,78051.03,0.0,-0.85046,8e-05,18.21635]
[1777045938518,35.01,78051.03,0.0,-0.85046,8e-05,18.21635]
[1777045938588,35.01,78049.17,0.0,-0.85061,8e-05,18.20325]
[1777045942347,35.02,78052.47,0.0,-0.85033,8e-05,18.22733]
[1777045942399,35.02,78052.47,0.0,-0.85033,8e-05,18.22733]
[1777045942518,35.02,78052.47,0.0,-0.85033,8e-05,18.22733]
[1777045942619,35.02,78052.41,0.0,-0.85032,8e-05,18.2276]
[1777045946763,35.02,78048.33,0.0,-0.85066,8e-05,18.19924]
[1777045946770,35.02,78048.33,0.0,-0.85066,8e-05,18.19924]
[1777045946808,35.02,78048.33,0.0,-0.85066,8e-05,18.19924]
[1777045946901,35.02,78048.89,0.0,-0.8506,8e-05,18.20398]
[1777045947617,35.02,78048.89,0.0,-0.8506,8e-05,18.20398]
[1777045947771,35.02,78048.89,0.0,-0.8506,8e-05,18.20398]
[1777045947833,35.02,78045.62,0.0,-0.85088,8e-05,18.18083]
[1777045952388,35.02,78048.11,0.0,-0.85068,8e-05,18.19594]
[1777045952440,35.02,78048.11,0.0,-0.85068,8e-05,18.19594]
[1777045952523,35.02,78048.11,0.0,-0.85068,8e-05,18.19594]
[1777045952538,35.02,78049.1,0.0,-0.85059,8e-05,18.20321]
[1777045954477,35.02,78053.94,0.0,-0.85018,8e-05,18.23823]
[1777045957497,35.02,78060.43,0.0,-0.84961,9e-05,18.28544]
[1777045959057,35.02,78060.43,0.0,-0.84961,9e-05,18.28544]
[1777045959112,35.02,78060.43,0.0,-0.84961,9e-05,18.28544]
[1777045959122,35.03,78065.5,0.0,-0.84917,9e-05,18.32223]
[1777045963084,35.03,78066.74,0.0,-0.84906,9e-05,18.33148]
[1777045963268,35.03,78066.74,0.0,-0.84906,9e-05,18.33148]
[1777045963228,35.03,78063.19,0.0,-0.84936,9e-05,18.30657]
[1777045963357,35.03,78063.19,0.0,-0.84936,9e-05,18.30657]
[1777045963798,35.03,78063.19,0.0,-0.84936,9e-05,18.30657]
[1777045964019,35.03,78063.19,0.0,-0.84936,9e-05,18.30657]
[1777045964120,35.03,78062.94,0.0,-0.84938,9e-05,18.30502]
[1777045967672,35.03,78060.62,0.0,-0.84957,9e-05,18.28896]
[1777045967712,35.03,78060.62,0.0,-0.84957,9e-05,18.28896]
[1777045967776,35.03,78060.62,0.0,-0.84957,9e-05,18.28896]
[1777045967811,35.03,78061.74,0.0,-0.84947,9e-05,18.29747]
[1777045973887,35.03,78061.07,0.0,-0.84951,9e-05,18.29376]
[1777045973939,35.03,78061.07,0.0,-0.84951,9e-05,18.29376]
[1777045974025,35.03,78061.07,0.0,-0.84951,9e-05,18.29376]
[1777045974124,35.03,78059.02,0.0,-0.84968,9e-05,18.27959]
[1777045978958,35.03,78058.42,0.0,-0.84972,9e-05,18.27636]
[1777045978965,35.03,78058.42,0.0,-0.84972,9e-05,18.27636]
[1777045979021,35.03,78058.42,0.0,-0.84972,9e-05,18.27636]
[1777045979120,35.03,78055.7,0.0,-0.84995,9e-05,18.25722]
[1777045984021,35.04,78053.96,0.0,-0.85008,8e-05,18.24605]
[1777045984271,35.04,78053.96,0.0,-0.85008,8e-05,18.24605]
[1777045984119,35.04,78055.28,0.0,-0.84996,9e-05,18.25576]
[1777045988716,35.04,78050.56,0.0,-0.85035,8e-05,18.22357]
[1777045990325,35.04,78053.43,0.0,-0.8501,8e-05,18.24435]
[1777045990521,35.04,78053.43,0.0,-0.8501,8e-05,18.24435]
[1777045990578,35.04,78053.43,0.0,-0.8501,8e-05,18.24435]
[1777045990699,35.04,78053.43,0.0,-0.8501,8e-05,18.24435]
[1777045990769,35.04,78053.43,0.0,-0.8501,8e-05,18.24435]
[1777045990800,35.04,78055.65,0.0,-0.84991,9e-05,18.26048]
[1777045993686,35.04,78057.4,0.0,-0.84975,9e-05,18.27352]
[1777045993706,35.04,78057.4,0.0,-0.84975,9e-05,18.27352]
[1777045993772,35.04,78057.4,0.0,-0.84975,9e-05,18.27352]
[1777045993787,35.04,78056.05,0.0,-0.84986,9e-05,18.26415]
[1777045998696,35.04,78056.31,0.0,-0.84983,9e-05,18.26701]
[1777045998749,35.04,78056.31,0.0,-0.84983,9e-05,18.26701]
[1777045998769,35.04,78056.31,0.0,-0.84983,9e-05,18.26701]
[1777045998785,35.04,78059.09,0.0,-0.84959,9e-05,18.2871]
[1777046001960,35.04,78058.21,0.0,-0.84966,9e-05,18.2813]
[1777046002021,35.04,78058.21,0.0,-0.84966,9e-05,18.2813]
[1777046002057,35.04,78058.21,0.0,-0.84966,9e-05,18.2813]
[1777046002158,35.04,78061.47,0.0,-0.84938,9e-05,18.30479]
[1777046002814,35.05,78066.76,0.0,-0.84892,9e-05,18.34275]
[1777046005283,35.05,78067.49,0.0,-0.84886,9e-05,18.34814]
[1777046005522,35.05,78067.49,0.0,-0.84886,9e-05,18.34814]
[1777046005835,35.05,78070.19,0.0,-0.84862,9e-05,18.36793]
[1777046006842,35.05,78081.2,0.0,-0.84767,9e-05,18.44682]
[1777046007849,35.05,78084.7,0.0,-0.84737,9e-05,18.47202]
[1777046008856,35.05,78089.52,0.0,-0.84695,9e-05,18.50663]
[1777046011877,35.05,78079.02,0.0,-0.84787,9e-05,18.42867]
[1777046012884,35.05,78069.71,0.0,-0.84866,9e-05,18.36257]
[1777046013891,35.05,78061.72,0.0,-0.84934,9e-05,18.30578]
[1777046014898,35.05,78054.51,0.0,-0.84995,8e-05,18.25466]
[1777046015904,35.05,78045.12,0.0,-0.85075,8e-05,18.18808]
[1777046016912,35.05,78040.96,0.0,-0.85109,8e-05,18.15887]
[1777046017919,35.05,78035.45,0.0,-0.85155,8e-05,18.12008]
[1777046020940,35.05,78029.41,0.0,-0.85206,8e-05,18.07763]
[1777046024022,35.05,78028.59,0.0,-0.85212,8e-05,18.07193]
[1777046024027,35.05,78028.59,0.0,-0.85212,8e-05,18.07193]
[1777046024271,35.05,78028.59,0.0,-0.85212,8e-05,18.07193]
[1777046024052,35.05,78028.52,0.0,-0.85213,8e-05,18.0715]
[1777046029969,35.06,78026.63,0.0,-0.85227,8e-05,18.05916]
[1777046031014,35.06,78017.51,0.0,-0.85304,8e-05,17.99443]
[1777046032024,35.06,78009.82,0.0,-0.85368,8e-05,17.93989]
[1777046033030,35.06,78004.47,0.0,-0.85412,8e-05,17.90209]
[1777046034037,35.06,77993.74,0.0,-0.85501,8e-05,17.8261]
[1777046035044,35.06,77991.82,0.0,-0.85517,8e-05,17.81285]
[1777046036748,35.06,77993.22,0.0,-0.85505,8e-05,17.82322]
[1777046036758,35.06,77993.22,0.0,-0.85505,8e-05,17.82322]
[1777046036775,35.06,77993.22,0.0,-0.85505,8e-05,17.82322]
[1777046037529,35.06,77992.59,0.0,-0.85509,8e-05,17.81914]
[1777046037580,35.06,77992.59,0.0,-0.85509,8e-05,17.81914]
[1777046037773,35.06,77992.59,0.0,-0.85509,8e-05,17.81914]
[1777046038064,35.06,77992.35,0.0,-0.85511,8e-05,17.81785]
[1777046039072,35.06,77997.46,0.0,-0.85468,8e-05,17.85459]
[1777046039927,35.06,77997.46,0.0,-0.85468,8e-05,17.85459]
[1777046040093,35.06,78011.22,0.0,-0.85353,8e-05,17.95243]
[1777046041098,35.06,78015.29,0.0,-0.85318,8e-05,17.98199]
[1777046042674,35.06,78013.72,0.0,-0.85331,8e-05,17.97101]
[1777046042814,35.06,78013.72,0.0,-0.85331,8e-05,17.97101]
[1777046043112,35.06,78014.21,0.0,-0.85327,8e-05,17.9747]
[1777046043550,35.06,78014.21,0.0,-0.85327,8e-05,17.9747]
[1777046049155,35.06,78015.68,0.0,-0.85313,8e-05,17.98638]
[1777046050162,35.06,78022.64,0.0,-0.85254,8e-05,18.03608]
[1777046052176,35.07,78023.74,0.0,-0.85245,8e-05,18.04413]
[1777046052899,35.07,78023.74,0.0,-0.85245,8e-05,18.04413]
[1777046052973,35.07,78023.74,0.0,-0.85245,8e-05,18.04413]
[1777046053020,35.07,78023.74,0.0,-0.85245,8e-05,18.04413]
[1777046053183,35.07,78022.06,0.0,-0.85259,8e-05,18.03227]
[1777046058218,35.07,78021.97,0.0,-0.85259,8e-05,18.03215]
[1777046060781,35.07,78023.59,0.0,-0.85245,8e-05,18.04386]
[1777046060827,35.07,78023.59,0.0,-0.85245,8e-05,18.04386]
[1777046061027,35.07,78023.59,0.0,-0.85245,8e-05,18.04386]
[1777046061239,35.07,78023.09,0.0,-0.85249,8e-05,18.04038]
[1777046063253,35.07,78027.76,0.0,-0.8521,8e-05,18.07375]
[1777046064608,35.07,78026.43,0.0,-0.85221,8e-05,18.06431]
[1777046064660,35.07,78026.43,0.0,-0.85221,8e-05,18.06431]
[1777046064776,35.07,78026.43,0.0,-0.85221,8e-05,18.06431]
[1777046065267,35.07,78027.05,0.0,-0.85216,8e-05,18.06876]
[1777046068691,35.07,78031.03,0.0,-0.85181,8e-05,18.09794]
[1777046068770,35.07,78031.03,0.0,-0.85181,8e-05,18.09794]
[1777046068912,35.07,78031.03,0.0,-0.85181,8e-05,18.09794]
[1777046069294,35.07,78030.81,0.0,-0.85183,8e-05,18.09661]
[1777046070338,35.07,78030.81,0.0,-0.85183,8e-05,18.09661]
[1777046070370,35.07,78028.26,0.0,-0.85204,8e-05,18.07869]
[1777046070519,35.07,78028.26,0.0,-0.85204,8e-05,18.07869]
[1777046073487,35.07,78028.35,0.0,-0.85205,8e-05,18.07645]
[1777046073518,35.07,78028.35,0.0,-0.85205,8e-05,18.07645]
[1777046073770,35.07,78028.35,0.0,-0.85205,8e-05,18.07645]
[1777046074330,35.07,78021.6,0.0,-0.85261,8e-05,18.02866]
[1777046075337,35.07,78015.68,0.0,-0.85311,8e-05,17.9866]
[1777046077353,35.07,78027.85,0.0,-0.85208,8e-05,18.07364]
[1777046077468,35.07,78027.85,0.0,-0.85208,8e-05,18.07364]
[1777046077510,35.07,78027.85,0.0,-0.85208,8e-05,18.07364]
[1777046077520,35.07,78027.85,0.0,-0.85208,8e-05,18.07364]
[1777046078362,35.07,78025.94,0.0,-0.85224,8e-05,18.06031]
[1777046081029,35.07,78023.37,0.0,-0.85245,8e-05,18.04258]
[1777046081273,35.07,78023.37,0.0,-0.85245,8e-05,18.04258]
[1777046081384,35.07,78021.38,0.0,-0.85261,8e-05,18.02871]
[1777046081633,35.07,78021.38,0.0,-0.85261,8e-05,18.02871]
[1777046083525,35.07,78024.11,0.0,-0.85238,8e-05,18.04845]
[1777046083626,35.07,78024.65,0.0,-0.85233,8e-05,18.05257]
[1777046089440,35.08,78027.57,0.0,-0.85206,8e-05,18.0749]
[1777046092710,35.08,78027.68,0.0,-0.85205,8e-05,18.07616]
[1777046092768,35.08,78027.68,0.0,-0.85205,8e-05,18.07616]
[1777046092790,35.08,78027.68,0.0,-0.85205,8e-05,18.07616]
[1777046092811,35.08,78026.92,0.0,-0.85211,8e-05,18.07123]
[1777046095146,35.08,78025.33,0.0,-0.85224,8e-05,18.05992]
[1777046095195,35.08,78025.33,0.0,-0.85224,8e-05,18.05992]
[1777046095269,35.08,78025.33,0.0,-0.85224,8e-05,18.05992]
[1777046095369,35.08,78019.89,0.0,-0.85269,8e-05,18.02152]
[1777046095482,35.08,78024.58,0.0,-0.8523,8e-05,18.05489]
[1777046100517,35.08,78025.56,0.0,-0.85222,8e-05,18.0619]
[1777046101524,35.08,78034.52,0.0,-0.85146,8e-05,18.12566]
[1777046102531,35.08,78038.42,0.0,-0.85113,8e-05,18.15359]
[1777046107566,35.08,78039.43,0.0,-0.85104,8e-05,18.16146]
[1777046113012,35.08,78037.15,0.0,-0.85122,8e-05,18.14574]
[1777046114615,35.08,78028.28,0.0,-0.85198,8e-05,18.08227]
[1777046117636,35.08,78024.22,0.0,-0.85232,8e-05,18.05324]
[1777046118643,35.08,78020.31,0.0,-0.85265,8e-05,18.0254]
[1777046121663,35.08,78030.23,0.0,-0.85181,8e-05,18.09606]
[1777046122670,35.08,78034.2,0.0,-0.85148,8e-05,18.12433]
[1777046123677,35.08,78034.92,0.0,-0.85142,8e-05,18.12939]
[1777046127706,35.08,78041.97,0.0,-0.85083,8e-05,18.17913]
[1777046130728,35.08,78049.1,0.0,-0.85022,8e-05,18.23013]
[1777046133752,35.08,78060.78,0.0,-0.84925,9e-05,18.3097]
[1777046134759,35.08,78081.41,0.0,-0.84748,9e-05,18.45694]
[1777046135766,35.08,78084.59,0.0,-0.84721,9e-05,18.47975]
[1777046136773,35.08,78082.4,0.0,-0.8474,9e-05,18.4641]
[1777046138799,35.08,78075.59,0.0,-0.84798,9e-05,18.41544]
[1777046141816,35.08,78070.38,0.0,-0.84843,9e-05,18.37844]
[1777046144837,35.08,78066.39,0.0,-0.84876,9e-05,18.3503]
[1777046145844,35.08,78058.48,0.0,-0.84944,9e-05,18.29408]
[1777046150879,35.08,78057.52,0.0,-0.84951,9e-05,18.28795]
[1777046155914,35.08,78054.61,0.0,-0.84977,9e-05,18.26598]
[1777046156921,35.08,78050.62,0.0,-0.85011,8e-05,18.23733]
[1777046157928,35.08,78047.04,0.0,-0.85042,8e-05,18.21164]
[1777046160949,35.08,78039.66,0.0,-0.85105,8e-05,18.1586]
[1777046161956,35.08,78034.32,0.0,-0.8515,8e-05,18.12049]
[1777046166991,35.08,78034.73,0.0,-0.85147,8e-05,18.12315]
[1777046171018,35.08,78039.43,0.0,-0.85108,8e-05,18.15638]
[1777046176054,35.08,78037.29,0.0,-0.85125,8e-05,18.14157]
[1777046181089,35.08,78029.36,0.0,-0.85192,8e-05,18.08502]
[1777046182096,35.08,78022.11,0.0,-0.85253,8e-05,18.03345]
[1777046183103,35.08,78014.82,0.0,-0.85314,8e-05,17.98169]
[1777046185117,35.08,78019.23,0.0,-0.85277,8e-05,18.01309]
[1777046190152,35.08,78016.31,0.0,-0.85301,8e-05,17.99268]
[1777046193173,35.08,78020.67,0.0,-0.85268,8e-05,18.0198]
[1777046195187,35.08,78025.6,0.0,-0.85227,8e-05,18.05408]
[1777046196194,35.08,78031.63,0.0,-0.85176,8e-05,18.09706]
[1777046201228,35.08,78028.87,0.0,-0.85201,8e-05,18.07578]
[1777046203243,35.08,78032.7,0.0,-0.85169,8e-05,18.10313]
[1777046204250,35.08,78037.92,0.0,-0.85125,8e-05,18.1403]
[1777046206264,35.08,78031.72,0.0,-0.85177,8e-05,18.09612]
[1777046207271,35.08,78024.92,0.0,-0.85235,8e-05,18.04776]
[1777046208278,35.08,78020.0,0.0,-0.85276,8e-05,18.01233]
[1777046211299,35.07,78015.14,0.0,-0.85318,8e-05,17.9767]
[1777046216334,35.07,78013.21,0.0,-0.85337,8e-05,17.96141]
[1777046218347,35.07,78009.58,0.0,-0.85368,8e-05,17.93501]
[1777046219355,35.07,78002.5,0.0,-0.85427,8e-05,17.8844]
[1777046221369,35.07,77995.66,0.0,-0.85484,8e-05,17.83541]
[1777046222376,35.07,78002.15,0.0,-0.85431,8e-05,17.88142]
[1777046227412,35.07,78003.74,0.0,-0.85418,8e-05,17.89175]
[1777046232447,35.06,78003.47,0.0,-0.85422,8e-05,17.88884]
[1777046234461,35.06,78016.22,0.0,-0.85316,8e-05,17.97914]
[1777046235469,35.06,78016.95,0.0,-0.8531,8e-05,17.98402]
[1777046240504,35.06,78017.2,0.0,-0.8531,8e-05,17.98426]
[1777046242519,35.06,78021.48,0.0,-0.85275,8e-05,18.01409]
[1777046243526,35.06,78034.62,0.0,-0.85164,8e-05,18.10735]
[1777046244532,35.06,78044.04,0.0,-0.85085,8e-05,18.17448]
[1777046245539,35.06,78045.63,0.0,-0.85071,8e-05,18.18574]
[1777046246547,35.06,78050.02,0.0,-0.85034,8e-05,18.21695]
[1777046247554,35.06,78054.04,0.0,-0.85,8e-05,18.24548]
[1777046252589,35.06,78050.0,0.0,-0.85038,8e-05,18.21223]
[1777046255609,35.06,78055.7,0.0,-0.8499,9e-05,18.25248]
[1777046260645,35.06,78055.1,0.0,-0.84996,9e-05,18.24723]
[1777046265680,35.05,78054.91,0.0,-0.84999,9e-05,18.24499]
[1777046270715,35.05,78050.07,0.0,-0.85041,8e-05,18.20957]
[1777046274743,35.05,78044.23,0.0,-0.85091,8e-05,18.16744]
[1777046277764,35.05,78040.26,0.0,-0.85126,8e-05,18.13831]
[1777046282799,35.05,78041.6,0.0,-0.85118,8e-05,18.14501]
[1777046287834,35.04,78040.91,0.0,-0.85127,8e-05,18.13735]
[1777046288841,35.04,78047.28,0.0,-0.85074,8e-05,18.18218]
[1777046290855,35.04,78052.2,0.0,-0.85033,8e-05,18.21711]
[1777046294882,35.04,78056.07,0.0,-0.85,9e-05,18.24411]
[1777046295889,35.04,78062.79,0.0,-0.84943,9e-05,18.29187]
[1777046297903,35.04,78064.52,0.0,-0.84929,9e-05,18.30377]
[1777046302939,35.03,78066.26,0.0,-0.84916,9e-05,18.3149]
[1777046306969,35.03,78062.51,0.0,-0.84949,9e-05,18.28688]
[1777046312007,35.03,78063.41,0.0,-0.84946,9e-05,18.28853]
[1777046314022,35.03,78053.31,0.0,-0.85032,8e-05,18.21587]
[1777046315029,35.03,78050.08,0.0,-0.8506,8e-05,18.19252]
[1777046316036,35.03,78057.8,0.0,-0.84995,9e-05,18.24749]
[1777046318051,35.03,78062.84,0.0,-0.84952,9e-05,18.2831]
[1777046323084,35.03,78065.68,0.0,-0.84929,9e-05,18.30229]
[1777046326108,35.03,78062.09,0.0,-0.84961,9e-05,18.27602]
[1777046331143,35.02,78064.64,0.0,-0.8494,9e-05,18.29319]
[1777046336178,35.02,78066.57,0.0,-0.84925,9e-05,18.30598]
[1777046341213,35.02,78068.03,0.0,-0.84914,9e-05,18.31531]
[1777046345241,35.02,78059.5,0.0,-0.84988,9e-05,18.25352]
[1777046346248,35.02,78053.75,0.0,-0.85037,8e-05,18.21232]
[1777046347255,35.02,78049.44,0.0,-0.85073,8e-05,18.18146]
[1777046352294,35.02,78049.43,0.0,-0.85074,8e-05,18.18067]
[1777046357330,35.01,78046.98,0.0,-0.85097,8e-05,18.16208]
[1777046362364,35.01,78049.8,0.0,-0.85075,8e-05,18.18062]
[1777046365388,35.01,78055.26,0.0,-0.85029,9e-05,18.21876]
[1777046370423,35.01,78062.17,0.0,-0.84972,9e-05,18.2672]
[1777046371430,35.01,78066.51,0.0,-0.84937,9e-05,18.2943]
[1777046376465,35.01,78067.69,0.0,-0.84929,9e-05,18.30141]
[1777046377471,35.01,78073.64,0.0,-0.84878,9e-05,18.34367]
[1777046382507,35.0,78072.49,0.0,-0.8489,9e-05,18.33412]
[1777046387541,35.0,78072.9,0.0,-0.84888,9e-05,18.33585]
[1777046392577,35.0,78080.99,0.0,-0.8482,9e-05,18.3924]
[1777046395598,35.0,78070.13,0.0,-0.84914,9e-05,18.31395]
[1777046397611,35.0,78067.65,0.0,-0.84936,9e-05,18.29588]
[1777046399626,35.0,78071.28,0.0,-0.84905,9e-05,18.32145]
[1777046402647,35.0,78076.81,0.0,-0.84858,9e-05,18.36032]
[1777046403654,35.0,78071.69,0.0,-0.84903,9e-05,18.32349]
[1777046406674,34.99,78085.76,0.0,-0.84783,9e-05,18.42334]
[1777046407682,34.99,78085.91,0.0,-0.84782,9e-05,18.42408]
[1777046408649,34.99,78085.91,0.0,-0.84782,9e-05,18.42408]
[1777046408671,34.99,78085.91,0.0,-0.84782,9e-05,18.42408]
[1777046408689,34.99,78084.39,0.0,-0.84795,9e-05,18.41288]
[1777046408768,34.99,78084.39,0.0,-0.84795,9e-05,18.41288]
[1777046409695,34.99,78084.52,0.0,-0.84795,9e-05,18.41349]
[1777046410703,34.99,78079.86,0.0,-0.84835,9e-05,18.37987]
[1777046412717,34.99,78074.3,0.0,-0.84883,9e-05,18.33962]
[1777046417752,34.99,78071.89,0.0,-0.84905,9e-05,18.32138]
[1777046419338,34.99,78063.68,0.0,-0.84976,9e-05,18.26244]
[1777046421159,34.99,78067.27,0.0,-0.84945,9e-05,18.28779]
[1777046423794,34.99,78063.45,0.0,-0.84978,9e-05,18.26023]
[1777046425807,34.99,78057.81,0.0,-0.85027,9e-05,18.21972]
[1777046427822,34.99,78062.72,0.0,-0.84985,9e-05,18.25461]
[1777046429836,34.99,78050.01,0.0,-0.85093,8e-05,18.16366]
[1777046430843,34.99,78046.16,0.0,-0.85126,8e-05,18.13617]
[1777046433864,34.99,78053.83,0.0,-0.85063,8e-05,18.18737]
[1777046437892,34.98,78049.33,0.0,-0.85103,8e-05,18.15415]
[1777046442927,34.98,78049.36,0.0,-0.85104,8e-05,18.15311]
[1777046445948,34.98,78045.09,0.0,-0.85141,8e-05,18.12189]
[1777046450983,34.98,78043.94,0.0,-0.85153,8e-05,18.11157]
[1777046455010,34.97,78035.76,0.0,-0.85225,8e-05,18.05137]
[1777046458032,34.97,78036.67,0.0,-0.85219,8e-05,18.05669]
[1777046460046,34.97,78032.46,0.0,-0.85255,8e-05,18.02589]
[1777046461053,34.97,78028.6,0.0,-0.85288,8e-05,17.99794]
[1777046462060,34.97,78021.7,0.0,-0.85347,8e-05,17.94835]
[1777046464650,34.97,78020.74,0.0,-0.85356,8e-05,17.94064]
[1777046467095,34.97,78009.67,0.0,-0.85449,8e-05,17.86121]
[1777046468102,34.97,77999.2,0.0,-0.85537,8e-05,17.78638]
[1777046469109,34.97,77996.7,0.0,-0.85558,8e-05,17.76844]
[1777046470116,34.97,77997.44,0.0,-0.85551,8e-05,17.77368]
[1777046473137,34.97,77993.54,0.0,-0.85584,8e-05,17.74586]
[1777046474144,34.97,77982.05,0.0,-0.85679,8e-05,17.66405]
[1777046476160,34.96,77991.4,0.0,-0.85603,8e-05,17.72957]
[1777046480188,34.97,77986.76,0.0,-0.85641,8e-05,17.69669]
[1777046485223,34.96,77983.31,0.0,-0.85672,8e-05,17.67015]
[1777046486230,34.96,77977.47,0.0,-0.85721,8e-05,17.62818]
[1777046487238,34.96,77974.15,0.0,-0.85749,8e-05,17.60421]
[1777046489251,34.96,77978.04,0.0,-0.85717,8e-05,17.63126]
[1777046494287,34.96,77977.82,0.0,-0.85724,8e-05,17.62431]
[1777046496793,34.96,77983.28,0.0,-0.85679,8e-05,17.66249]
[1777046501338,34.95,77978.24,0.0,-0.85723,8e-05,17.62467]
[1777046503352,34.95,77981.87,0.0,-0.85694,8e-05,17.6498]
[1777046505365,34.95,77977.4,0.0,-0.85732,8e-05,17.6172]
[1777046507380,34.95,77971.92,0.0,-0.85778,8e-05,17.57752]
[1777046512415,34.95,77970.17,0.0,-0.85794,8e-05,17.56364]
[1777046517450,34.94,77962.46,0.0,-0.85859,8e-05,17.50737]
[1777046519464,34.94,77967.0,0.0,-0.85822,8e-05,17.53921]
[1777046521478,34.94,77974.21,0.0,-0.85764,8e-05,17.58999]
[1777046523492,34.94,77980.58,0.0,-0.85712,8e-05,17.63469]
[1777046524500,34.94,77986.73,0.0,-0.85661,8e-05,17.67837]
[1777046528528,34.94,77990.49,0.0,-0.85631,8e-05,17.70445]
[1777046529535,34.94,77994.63,0.0,-0.85596,8e-05,17.73402]
[1777046534570,34.94,77998.29,0.0,-0.85566,8e-05,17.76014]
[1777046535785,34.94,78007.42,0.0,-0.8549,8e-05,17.82521]
[1777046536584,34.94,78008.92,0.0,-0.85477,8e-05,17.8358]
[1777046538598,34.94,78016.77,0.0,-0.85412,8e-05,17.89155]
[1777046539605,34.94,78024.3,0.0,-0.85349,8e-05,17.94509]
[1777046541619,34.94,78027.1,0.0,-0.85326,8e-05,17.96454]
[1777046546657,34.94,78027.68,0.0,-0.85323,8e-05,17.9673]
[1777046551692,34.93,78028.23,0.0,-0.85322,8e-05,17.96625]
[1777046556727,34.93,78027.07,0.0,-0.85334,8e-05,17.95669]
[1777046557734,34.93,78021.96,0.0,-0.85377,8e-05,17.91996]
[1777046558740,34.93,78015.9,0.0,-0.85428,8e-05,17.87651]
[1777046559748,34.93,78001.06,0.0,-0.85552,8e-05,17.77052]
[1777046560755,34.93,77999.87,0.0,-0.85562,8e-05,17.76204]
[1777046563776,34.93,77992.8,0.0,-0.85621,8e-05,17.71168]
[1777046566797,34.93,77996.15,0.0,-0.85593,8e-05,17.73574]
[1777046570825,34.93,78004.85,0.0,-0.8552,8e-05,17.79788]
[1777046572839,34.93,78008.35,0.0,-0.85491,8e-05,17.82269]
[1777046577875,34.93,78008.1,0.0,-0.85494,8e-05,17.82039]
[1777046580896,34.93,77999.72,0.0,-0.85564,8e-05,17.76028]
[1777046581903,34.93,77992.64,0.0,-0.85623,8e-05,17.70977]
[1777046586938,34.93,77993.02,0.0,-0.8562,8e-05,17.71244]
[1777046588952,34.93,77987.87,0.0,-0.85663,8e-05,17.67569]
[1777046591973,34.93,77979.64,0.0,-0.85731,8e-05,17.61717]
[1777046597008,34.93,77985.68,0.0,-0.8568,8e-05,17.66071]
[1777046601036,34.93,77982.28,0.0,-0.85708,8e-05,17.6367]
[1777046606071,34.93,77980.0,0.0,-0.85726,8e-05,17.62092]
[1777046611300,34.93,77981.5,0.0,-0.85714,8e-05,17.6315]
[1777046614127,34.93,77973.66,0.0,-0.85782,8e-05,17.57127]
[1777046617148,34.93,77970.18,0.0,-0.85812,8e-05,17.54562]
[1777046621177,34.93,77976.08,0.0,-0.85764,8e-05,17.58655]
[1777046626212,34.92,77975.77,0.0,-0.85769,8e-05,17.58276]
[1777046630240,34.92,77979.43,0.0,-0.8574,8e-05,17.60753]
[1777046631247,34.92,77989.26,0.0,-0.85659,8e-05,17.67774]
[1777046633260,34.92,77989.57,0.0,-0.85656,8e-05,17.68016]
[1777046638296,34.92,77989.14,0.0,-0.85659,8e-05,17.6773]
[1777046641317,34.92,77997.03,0.0,-0.85593,8e-05,17.73369]
[1777046645345,34.92,78004.66,0.0,-0.8553,8e-05,17.78802]
[1777046646352,34.92,78008.18,0.0,-0.85501,8e-05,17.81308]
[1777046648366,34.92,78010.57,0.0,-0.85481,8e-05,17.82975]
[1777046651387,34.92,78002.9,0.0,-0.85546,8e-05,17.77473]
[1777046652394,34.92,77995.72,0.0,-0.85606,8e-05,17.72332]
[1777046656422,34.92,77995.02,0.0,-0.85611,8e-05,17.71831]
[1777046658436,34.92,77988.94,0.0,-0.85662,8e-05,17.67498]
[1777046663471,34.92,77988.3,0.0,-0.85667,8e-05,17.67067]
[1777046664478,34.92,77979.06,0.0,-0.85743,8e-05,17.60489]
[1777046665485,34.92,77977.83,0.0,-0.85753,8e-05,17.59627]
[1777046670520,34.92,77975.33,0.0,-0.85774,8e-05,17.57875]
[1777046672732,34.92,77978.53,0.0,-0.8575,8e-05,17.5978]
[1777046678576,34.92,77975.13,0.0,-0.85779,8e-05,17.57233]
[1777046683611,34.92,77978.66,0.0,-0.85751,8e-05,17.59635]
[1777046688646,34.92,77977.45,0.0,-0.85763,8e-05,17.58612]
[1777046693681,34.91,77977.26,0.0,-0.85767,8e-05,17.58326]
[1777046694067,34.91,77977.26,0.0,-0.85767,8e-05,17.58326]
[1777046694772,34.91,77977.26,0.0,-0.85767,8e-05,17.58326]
[1777046694871,34.91,78009.52,0.0,-0.85499,8e-05,17.81346]
[1777046695698,34.91,78007.94,0.0,-0.85512,8e-05,17.80208]
[1777046697840,34.91,78005.17,0.0,-0.85535,8e-05,17.78222]
[1777046704108,34.91,78006.56,0.0,-0.85524,8e-05,17.79161]
[1777046709796,34.91,78005.35,0.0,-0.85535,8e-05,17.78266]
[1777046710392,34.91,78005.35,0.0,-0.85535,8e-05,17.78266]
[1777046710472,34.91,78005.35,0.0,-0.85535,8e-05,17.78266]
[1777046710519,34.91,78005.35,0.0,-0.85535,8e-05,17.78266]
[1777046710803,34.91,78006.08,0.0,-0.85529,8e-05,17.78782]
[1777046715840,34.91,78005.93,0.0,-0.8553,8e-05,17.78649]
[1777046719264,34.91,78006.12,0.0,-0.85529,8e-05,17.78768]
[1777046719271,34.91,78006.12,0.0,-0.85529,8e-05,17.78768]
[1777046719347,34.91,78006.12,0.0,-0.85529,8e-05,17.78768]
[1777046719380,34.91,78006.12,0.0,-0.85529,8e-05,17.78768]
[1777046719519,34.91,78006.12,0.0,-0.85529,8e-05,17.78768]
[1777046719866,34.91,78003.94,0.0,-0.85547,8e-05,17.77206]
[1777046724902,34.91,78006.47,0.0,-0.85526,8e-05,17.78982]
[1777046725929,34.91,78006.47,0.0,-0.85526,8e-05,17.78982]
[1777046725981,34.91,78006.47,0.0,-0.85526,8e-05,17.78982]
[1777046726030,34.91,78006.47,0.0,-0.85526,8e-05,17.78982]
[1777046726030,34.91,78006.82,0.0,-0.85523,8e-05,17.79222]
[1777046726916,34.91,78012.61,0.0,-0.85475,8e-05,17.83344]
[1777046727923,34.91,78019.28,0.0,-0.8542,8e-05,17.8809]
[1777046728897,34.91,78019.28,0.0,-0.8542,8e-05,17.8809]
[1777046728950,34.91,78019.28,0.0,-0.8542,8e-05,17.8809]
[1777046729019,34.91,78019.28,0.0,-0.8542,8e-05,17.8809]
[1777046728998,34.91,78019.04,0.0,-0.85422,8e-05,17.87897]
[1777046734972,34.91,78016.86,0.0,-0.85444,8e-05,17.85861]
[1777046735949,34.91,78016.86,0.0,-0.85444,8e-05,17.85861]
[1777046735997,34.91,78016.86,0.0,-0.85444,8e-05,17.85861]
[1777046736021,34.91,78016.86,0.0,-0.85444,8e-05,17.85861]
[1777046735979,34.91,78016.05,0.0,-0.85451,8e-05,17.85265]
[1777046737275,34.91,78013.45,0.0,-0.85473,8e-05,17.83391]
[1777046737519,34.91,78013.45,0.0,-0.85473,8e-05,17.83391]
[1777046737993,34.91,78009.22,0.0,-0.85508,8e-05,17.80356]
[1777046743031,34.91,78008.54,0.0,-0.85515,8e-05,17.79822]
[1777046748066,34.9,78007.73,0.0,-0.85522,8e-05,17.79195]
[1777046753101,34.9,78007.95,0.0,-0.85521,8e-05,17.79304]
[1777046756474,34.9,78008.49,0.0,-0.85516,8e-05,17.7967]
[1777046756520,34.9,78008.49,0.0,-0.85516,8e-05,17.7967]
[1777046756620,34.9,78008.49,0.0,-0.85516,8e-05,17.7967]
[1777046756634,34.9,78008.84,0.0,-0.85514,8e-05,17.79902]
[1777046757190,34.9,78008.84,0.0,-0.85514,8e-05,17.79902]
[1777046757270,34.9,78008.84,0.0,-0.85514,8e-05,17.79902]
[1777046757291,34.9,78012.53,0.0,-0.85483,8e-05,17.82536]
[1777046762627,34.9,78013.76,0.0,-0.85473,8e-05,17.83367]
[1777046762680,34.9,78013.76,0.0,-0.85473,8e-05,17.83367]
[1777046762769,34.9,78013.76,0.0,-0.85473,8e-05,17.83367]
[1777046762831,34.9,78014.34,0.0,-0.85469,8e-05,17.83756]
[1777046766193,34.9,78019.17,0.0,-0.85429,8e-05,17.87163]
[1777046767200,34.9,78023.95,0.0,-0.85389,8e-05,17.90558]
[1777046768423,34.9,78023.95,0.0,-0.85389,8e-05,17.90558]
[1777046768476,34.9,78023.95,0.0,-0.85389,8e-05,17.90558]
[1777046768539,34.9,78023.95,0.0,-0.85389,8e-05,17.90558]
[1777046768577,34.9,78028.19,0.0,-0.85354,8e-05,17.93537]
[1777046769214,34.9,78036.87,0.0,-0.85281,8e-05,17.9974]
[1777046770220,34.9,78041.65,0.0,-0.85241,8e-05,18.03122]
[1777046773585,34.9,78042.76,0.0,-0.85232,8e-05,18.03837]
[1777046773637,34.9,78042.76,0.0,-0.85232,8e-05,18.03837]
[1777046773769,34.9,78042.76,0.0,-0.85232,8e-05,18.03837]
[1777046773853,34.9,78042.79,0.0,-0.85233,8e-05,18.03777]
[1777046775258,34.9,78048.29,0.0,-0.85187,8e-05,18.07669]
[1777046778279,34.89,78060.27,0.0,-0.85087,9e-05,18.16098]
[1777046779286,34.89,78067.77,0.0,-0.85023,9e-05,18.21438]
[1777046784113,34.89,78067.03,0.0,-0.85031,9e-05,18.20827]
[1777046784122,34.89,78067.74,0.0,-0.85026,9e-05,18.21263]
[1777046784165,34.89,78067.74,0.0,-0.85026,9e-05,18.21263]
[1777046784270,34.89,78067.74,0.0,-0.85026,9e-05,18.21263]
[1777046784323,34.89,78069.96,0.0,-0.85007,9e-05,18.22852]
[1777046786334,34.89,78064.74,0.0,-0.85051,9e-05,18.19086]
[1777046787611,34.89,78064.74,0.0,-0.85051,9e-05,18.19086]
[1777046787721,34.89,78064.74,0.0,-0.85051,9e-05,18.19086]
[1777046787774,34.89,78064.74,0.0,-0.85051,9e-05,18.19086]
[1777046787822,34.89,78061.65,0.0,-0.85079,9e-05,18.16802]
[1777046794064,34.89,78061.84,0.0,-0.85081,9e-05,18.16425]
[1777046794116,34.89,78061.84,0.0,-0.85081,9e-05,18.16425]
[1777046794120,34.88,78061.9,0.0,-0.85082,9e-05,18.16381]
[1777046794273,34.88,78061.9,0.0,-0.85082,9e-05,18.16381]
[1777046799428,34.88,78059.18,0.0,-0.85108,9e-05,18.1416]
[1777046804010,34.88,78060.92,0.0,-0.85095,9e-05,18.15247]
[1777046804021,34.88,78060.92,0.0,-0.85095,9e-05,18.15247]
[1777046804064,34.88,78060.92,0.0,-0.85095,9e-05,18.15247]
[1777046804143,34.88,78060.92,0.0,-0.85095,9e-05,18.15247]
[1777046804111,34.88,78060.54,0.0,-0.851,9e-05,18.14868]
[1777046804268,34.88,78060.54,0.0,-0.851,9e-05,18.14868]
[1777046804464,34.88,78060.0,0.0,-0.85105,9e-05,18.14481]
[1777046809565,34.87,78062.68,0.0,-0.85084,9e-05,18.16191]
[1777046809593,34.87,78062.68,0.0,-0.85084,9e-05,18.16191]
[1777046809770,34.87,78062.68,0.0,-0.85084,9e-05,18.16191]
[1777046809871,34.87,78059.46,0.0,-0.85113,9e-05,18.13777]
[1777046811861,34.87,78048.33,0.0,-0.85209,8e-05,18.05711]
[1777046814318,34.87,78047.95,0.0,-0.85213,8e-05,18.05357]
[1777046814370,34.87,78047.95,0.0,-0.85213,8e-05,18.05357]
[1777046814518,34.87,78047.95,0.0,-0.85213,8e-05,18.05357]
[1777046814535,34.87,78045.79,0.0,-0.85232,8e-05,18.03772]
[1777046819570,34.86,78044.51,0.0,-0.85245,8e-05,18.02669]
[1777046821584,34.86,78033.79,0.0,-0.85336,8e-05,17.94924]
[1777046822591,34.86,78036.14,0.0,-0.85317,8e-05,17.96576]
[1777046823329,34.86,78036.14,0.0,-0.85317,8e-05,17.96576]
[1777046823492,34.86,78036.14,0.0,-0.85317,8e-05,17.96576]
[1777046823519,34.86,78036.14,0.0,-0.85317,8e-05,17.96576]
[1777046823598,34.86,78033.05,0.0,-0.85343,8e-05,17.94333]
[1777046824605,34.86,78019.67,0.0,-0.85456,8e-05,17.84736]
[1777046825612,34.86,78012.91,0.0,-0.85513,8e-05,17.79867]
[1777046827626,34.86,78003.87,0.0,-0.85589,8e-05,17.73348]
[1777046829640,34.86,77998.81,0.0,-0.85633,8e-05,17.69637]
[1777046831653,34.86,77992.67,0.0,-0.85685,8e-05,17.65165]
[1777046832661,34.85,77986.09,0.0,-0.8574,8e-05,17.60428]
[1777046833667,34.85,77980.68,0.0,-0.85785,8e-05,17.56534]
[1777046835681,34.85,77985.48,0.0,-0.85746,8e-05,17.59901]
[1777046838252,34.85,77983.47,0.0,-0.85763,8e-05,17.58397]
[1777046838274,34.85,77983.47,0.0,-0.85763,8e-05,17.58397]
[1777046838326,34.85,77983.47,0.0,-0.85763,8e-05,17.58397]
[1777046838915,34.85,77983.47,0.0,-0.85763,8e-05,17.58397]
[1777046839018,34.85,77983.47,0.0,-0.85763,8e-05,17.58397]
[1777046839119,34.85,77980.65,0.0,-0.85787,8e-05,17.56354]
[1777046844133,34.85,77984.69,0.0,-0.85755,8e-05,17.59126]
[1777046844183,34.85,77984.69,0.0,-0.85755,8e-05,17.59126]
[1777046843738,34.85,77990.96,0.0,-0.85704,8e-05,17.6357]
[1777046844269,34.85,77990.96,0.0,-0.85704,8e-05,17.6357]
[1777046844745,34.85,77991.81,0.0,-0.85697,8e-05,17.64139]
[1777046849618,34.85,77993.04,0.0,-0.85688,8e-05,17.64868]
[1777046849643,34.85,77993.04,0.0,-0.85688,8e-05,17.64868]
[1777046849769,34.85,77993.04,0.0,-0.85688,8e-05,17.64868]
[1777046849780,34.85,77995.05,0.0,-0.85672,8e-05,17.66265]
[1777046854815,34.84,77982.43,0.0,-0.85782,8e-05,17.56698]
[1777046855268,34.84,77982.43,0.0,-0.85782,8e-05,17.56698]
[1777046855350,34.84,77982.43,0.0,-0.85782,8e-05,17.56698]
[1777046855518,34.84,77982.43,0.0,-0.85782,8e-05,17.56698]
[1777046855822,34.84,77978.33,0.0,-0.85816,8e-05,17.53745]
[1777046861027,34.84,77976.26,0.0,-0.85834,8e-05,17.52184]
[1777046861032,34.84,77976.26,0.0,-0.85834,8e-05,17.52184]
[1777046861068,34.84,77977.87,0.0,-0.85821,8e-05,17.53311]
[1777046861268,34.84,77977.87,0.0,-0.85821,8e-05,17.53311]
[1777046866900,34.84,77976.85,0.0,-0.85831,8e-05,17.52452]
[1777046868914,34.84,77966.11,0.0,-0.8592,8e-05,17.44748]
[1777046870162,34.84,77966.11,0.0,-0.8592,8e-05,17.44748]
[1777046870214,34.84,77966.11,0.0,-0.8592,8e-05,17.44748]
[1777046870198,34.84,77964.01,0.0,-0.85937,8e-05,17.4324]
[1777046870274,34.84,77964.01,0.0,-0.85937,8e-05,17.4324]
[1777046870928,34.84,77965.2,0.0,-0.85927,8e-05,17.44079]
[1777046872942,34.84,77960.83,0.0,-0.85963,8e-05,17.40946]
[1777046875964,34.84,77952.63,0.0,-0.86031,8e-05,17.35061]
[1777046876528,34.84,77952.63,0.0,-0.86031,8e-05,17.35061]
[1777046876576,34.84,77952.63,0.0,-0.86031,8e-05,17.35061]
[1777046876769,34.84,77952.63,0.0,-0.86031,8e-05,17.35061]
[1777046876972,34.84,77951.94,0.0,-0.86037,8e-05,17.34555]
[1777046877979,34.83,77942.19,0.0,-0.86117,8e-05,17.27589]
[1777046878991,34.83,77935.23,0.0,-0.86173,8e-05,17.22622]
[1777046879998,34.83,77928.93,0.0,-0.86225,8e-05,17.18133]
[1777046881005,34.83,77922.75,0.0,-0.86275,8e-05,17.13739]
[1777046882012,34.83,77937.59,0.0,-0.86154,8e-05,17.24297]
[1777046883019,34.83,77937.89,0.0,-0.86152,8e-05,17.245]
[1777046885033,34.83,77932.17,0.0,-0.86199,8e-05,17.20408]
[1777046886039,34.83,77926.94,0.0,-0.86241,8e-05,17.16683]
[1777046887047,34.83,77919.88,0.0,-0.86298,8e-05,17.11663]
[1777046889061,34.83,77915.6,0.0,-0.86333,8e-05,17.08604]
[1777046891075,34.83,77909.49,0.0,-0.86382,8e-05,17.04225]
[1777046893089,34.83,77900.37,0.0,-0.86456,8e-05,16.97724]
[1777046895103,34.83,77897.67,0.0,-0.86478,8e-05,16.95771]
[1777046898619,34.83,77900.39,0.0,-0.86461,8e-05,16.97321]
[1777046898668,34.83,77900.39,0.0,-0.86461,8e-05,16.97321]
[1777046898769,34.83,77900.39,0.0,-0.86461,8e-05,16.97321]
[1777046900521,34.82,77899.48,0.0,-0.8647,8e-05,16.96468]
[1777046900569,34.82,77899.48,0.0,-0.8647,8e-05,16.96468]
[1777046900769,34.82,77899.48,0.0,-0.8647,8e-05,16.96468]
[1777046901145,34.82,77899.68,0.0,-0.86469,8e-05,16.96592]
[1777046904166,34.82,77893.76,0.0,-0.86517,8e-05,16.92333]
[1777046905173,34.82,77889.07,0.0,-0.86555,8e-05,16.8898]
[1777046906766,34.82,77885.84,0.0,-0.86581,8e-05,16.86668]
[1777046906806,34.82,77885.84,0.0,-0.86581,8e-05,16.86668]
[1777046907023,34.82,77885.84,0.0,-0.86581,8e-05,16.86668]
[1777046907187,34.82,77884.78,0.0,-0.86589,8e-05,16.85898]
[1777046909201,34.82,77892.23,0.0,-0.8653,8e-05,16.91145]
[1777046910006,34.82,77892.23,0.0,-0.8653,8e-05,16.91145]
[1777046910024,34.82,77892.23,0.0,-0.8653,8e-05,16.91145]
[1777046910275,34.82,77892.23,0.0,-0.8653,8e-05,16.91145]
[1777046910216,34.82,77900.61,0.0,-0.86463,8e-05,16.97094]
[1777046912224,34.82,77901.92,0.0,-0.86455,8e-05,16.97649]
[1777046914108,34.82,77900.37,0.0,-0.86468,8e-05,16.96543]
[1777046914161,34.82,77900.37,0.0,-0.86468,8e-05,16.96543]
[1777046914269,34.82,77900.37,0.0,-0.86468,8e-05,16.96543]
[1777046914239,34.82,77896.65,0.0,-0.86498,8e-05,16.93899]
[1777046919277,34.82,77898.32,0.0,-0.86484,8e-05,16.95076]
[1777046921154,34.82,77895.05,0.0,-0.86511,8e-05,16.92746]
[1777046921269,34.82,77895.05,0.0,-0.86511,8e-05,16.92746]
[1777046921297,34.82,77895.05,0.0,-0.86511,8e-05,16.92746]
[1777046921291,34.82,77888.83,0.0,-0.8656,8e-05,16.88327]
[1777046921521,34.82,77888.83,0.0,-0.8656,8e-05,16.88327]
[1777046922298,34.82,77882.72,0.0,-0.86609,8e-05,16.83976]
[1777046927184,34.82,77881.78,0.0,-0.86617,8e-05,16.83268]
[1777046927234,34.82,77881.78,0.0,-0.86617,8e-05,16.83268]
[1777046927276,34.82,77881.78,0.0,-0.86617,8e-05,16.83268]
[1777046927222,34.82,77880.57,0.0,-0.86627,8e-05,16.82384]
[1777046927333,34.82,77880.81,0.0,-0.86625,8e-05,16.82555]
[1777046932368,34.82,77882.13,0.0,-0.86615,8e-05,16.83418]
[1777046933880,34.82,77882.13,0.0,-0.86615,8e-05,16.83418]
[1777046933925,34.82,77882.13,0.0,-0.86615,8e-05,16.83418]
[1777046934025,34.82,77882.13,0.0,-0.86615,8e-05,16.83418]
[1777046934091,34.82,77880.37,0.0,-0.8663,8e-05,16.82142]
[1777046937927,34.81,77879.45,0.0,-0.86637,8e-05,16.81464]
[1777046938021,34.81,77879.45,0.0,-0.86637,8e-05,16.81464]
[1777046938153,34.81,77879.45,0.0,-0.86637,8e-05,16.81464]
[1777046938253,34.81,77877.15,0.0,-0.86656,8e-05,16.79811]
[1777046938786,34.81,77877.15,0.0,-0.86656,8e-05,16.79811]
[1777046939022,34.81,77877.15,0.0,-0.86656,8e-05,16.79811]
[1777046939112,34.81,77876.64,0.0,-0.8666,8e-05,16.79439]
[1777046939417,34.81,77885.83,0.0,-0.86587,8e-05,16.85952]
[1777046940424,34.81,77879.33,0.0,-0.86639,8e-05,16.81326]
[1777046942245,34.81,77879.33,0.0,-0.86639,8e-05,16.81326]
[1777046942269,34.81,77879.33,0.0,-0.86639,8e-05,16.81326]
[1777046942323,34.81,77878.27,0.0,-0.86648,8e-05,16.80551]
[1777046942708,34.81,77878.27,0.0,-0.86648,8e-05,16.80551]
[1777046942809,34.81,77881.87,0.0,-0.86619,8e-05,16.83088]
[1777046943524,34.81,77881.87,0.0,-0.86619,8e-05,16.83088]
[1777046943650,34.81,77890.21,0.0,-0.86553,8e-05,16.89001]
[1777046944457,34.81,77886.64,0.0,-0.86582,8e-05,16.86447]
[1777046946029,34.81,77886.64,0.0,-0.86582,8e-05,16.86447]
[1777046946130,34.81,77885.78,0.0,-0.86589,8e-05,16.858]
[1777046951505,34.81,77885.25,0.0,-0.86594,8e-05,16.85335]
[1777046953520,34.81,77876.91,0.0,-0.86661,8e-05,16.7939]
[1777046955534,34.81,77873.83,0.0,-0.86685,8e-05,16.77185]
[1777046960569,34.81,77873.35,0.0,-0.8669,8e-05,16.76814]
[1777046962583,34.81,77865.67,0.0,-0.8675,8e-05,16.71364]
[1777046968626,34.81,77863.53,0.0,-0.86767,8e-05,16.6985]
[1777046970641,34.81,77868.26,0.0,-0.8673,8e-05,16.73201]
[1777046975675,34.81,77870.36,0.0,-0.86716,8e-05,16.74316]
[1777046977689,34.81,77874.39,0.0,-0.86684,8e-05,16.77164]
[1777046981717,34.81,77880.91,0.0,-0.86633,8e-05,16.81746]
[1777046984738,34.81,77887.91,0.0,-0.86577,8e-05,16.86684]
[1777046985745,34.81,77898.7,0.0,-0.86491,8e-05,16.94347]
[1777046986752,34.81,77904.22,0.0,-0.86447,8e-05,16.98265]
[1777046987759,34.81,77909.34,0.0,-0.86406,8e-05,17.01896]
[1777046989773,34.81,77905.09,0.0,-0.8644,8e-05,16.98849]
[1777046990780,34.81,77900.32,0.0,-0.86479,8e-05,16.95454]
[1777046992224,34.81,77900.32,0.0,-0.86479,8e-05,16.95454]
[1777046992276,34.81,77900.32,0.0,-0.86479,8e-05,16.95454]
[1777046992375,34.81,77897.89,0.0,-0.86498,8e-05,16.93724]
[1777046992521,34.81,77897.89,0.0,-0.86498,8e-05,16.93724]
[1777046992794,34.81,77897.91,0.0,-0.86498,8e-05,16.93737]
[1777046997829,34.81,77900.46,0.0,-0.86478,8e-05,16.95525]
[1777046998836,34.81,77896.89,0.0,-0.86506,8e-05,16.92986]
[1777047001101,34.81,77902.15,0.0,-0.86464,8e-05,16.96714]
[1777047002865,34.81,77912.3,0.0,-0.86383,8e-05,17.03905]
[1777047004886,34.81,77907.37,0.0,-0.86423,8e-05,17.00366]
[1777047009921,34.8,77907.19,0.0,-0.86425,8e-05,17.00165]
[1777047013949,34.8,77903.68,0.0,-0.86454,8e-05,16.97613]
[1777047014957,34.8,77899.84,0.0,-0.86485,8e-05,16.94872]
[1777047016971,34.8,77903.81,0.0,-0.86454,8e-05,16.97671]
[1777047017978,34.8,77907.94,0.0,-0.86421,8e-05,17.0059]
[1777047023013,34.8,77909.43,0.0,-0.8641,8e-05,17.01561]
[1777047025030,34.8,77913.4,0.0,-0.86378,8e-05,17.04337]
[1777047028051,34.8,77917.5,0.0,-0.86346,8e-05,17.07173]
[1777047030065,34.8,77921.98,0.0,-0.86311,8e-05,17.10296]
[1777047031071,34.8,77926.79,0.0,-0.86275,8e-05,17.13321]
[1777047032079,34.8,77935.25,0.0,-0.86207,8e-05,17.19303]
[1777047033086,34.8,77938.61,0.0,-0.8618,8e-05,17.21648]
[1777047038121,34.79,77940.45,0.0,-0.86168,8e-05,17.22725]
[1777047043156,34.79,77946.25,0.0,-0.86123,8e-05,17.26628]
[1777047049198,34.78,77947.42,0.0,-0.86117,8e-05,17.27165]
[1777047050205,34.78,77950.95,0.0,-0.86089,8e-05,17.29662]
[1777047051212,34.78,77954.92,0.0,-0.86056,8e-05,17.3247]
[1777047056247,34.78,77956.21,0.0,-0.86047,8e-05,17.33263]
[1777047061283,34.78,77949.91,0.0,-0.861,8e-05,17.28646]
[1777047063297,34.78,77953.74,0.0,-0.8607,8e-05,17.31343]
[1777047064304,34.78,77964.1,0.0,-0.85985,8e-05,17.38716]
[1777047065311,34.78,77965.52,0.0,-0.85973,8e-05,17.39727]
[1777047066163,34.78,77965.52,0.0,-0.85973,8e-05,17.39727]
[1777047066215,34.78,77965.52,0.0,-0.85973,8e-05,17.39727]
[1777047066270,34.78,77965.52,0.0,-0.85973,8e-05,17.39727]
[1777047066318,34.78,77961.55,0.0,-0.86006,8e-05,17.3689]
[1777047071353,34.78,77966.82,0.0,-0.85963,8e-05,17.40659]
[1777047072360,34.78,77976.15,0.0,-0.85886,8e-05,17.47319]
[1777047073367,34.78,77976.77,0.0,-0.85881,8e-05,17.4775]
[1777047076388,34.78,77966.27,0.0,-0.85968,8e-05,17.40221]
[1777047077395,34.78,77958.8,0.0,-0.86029,8e-05,17.34861]
[1777047082429,34.78,77960.91,0.0,-0.86013,8e-05,17.36259]
[1777047084444,34.77,77967.68,0.0,-0.85958,8e-05,17.41048]
[1777047089479,34.77,77967.94,0.0,-0.85957,8e-05,17.41188]
[1777047093507,34.77,77964.28,0.0,-0.85989,8e-05,17.38199]
[1777047097534,34.77,77960.74,0.0,-0.86018,8e-05,17.35649]
[1777047101564,34.77,77956.52,0.0,-0.86054,8e-05,17.32564]
[1777047104587,34.77,77963.61,0.0,-0.85996,8e-05,17.37578]
[1777047108615,34.77,77968.21,0.0,-0.85959,8e-05,17.40799]
[1777047113650,34.77,77967.64,0.0,-0.85964,8e-05,17.40377]
[1777047118685,34.77,77965.74,0.0,-0.8598,8e-05,17.3901]
[1777047123720,34.77,77966.93,0.0,-0.8597,8e-05,17.39856]
[1777047128756,34.77,77969.38,0.0,-0.8595,8e-05,17.41592]
[1777047133791,34.77,77966.9,0.0,-0.85971,8e-05,17.39798]
[1777047138826,34.77,77966.83,0.0,-0.85972,8e-05,17.39734]
[1777047143861,34.77,77967.87,0.0,-0.85963,8e-05,17.40459]
[1777047148896,34.77,77968.29,0.0,-0.8596,8e-05,17.40742]
[1777047153931,34.77,77967.98,0.0,-0.85965,8e-05,17.40136]
[1777047157959,34.77,77963.55,0.0,-0.86002,8e-05,17.36959]
[1777047158966,34.77,77956.96,0.0,-0.86056,8e-05,17.32227]
[1777047159973,34.77,77951.34,0.0,-0.86102,8e-05,17.28197]
[1777047160980,34.77,77942.5,0.0,-0.86175,8e-05,17.21855]
[1777047161989,34.77,77939.2,0.0,-0.86202,8e-05,17.19473]
[1777047162996,34.77,77934.12,0.0,-0.86243,8e-05,17.15827]
[1777047166017,34.76,77930.53,0.0,-0.86273,8e-05,17.13207]
[1777047169285,34.76,77927.1,0.0,-0.86302,8e-05,17.10707]
[1777047171058,34.76,77922.78,0.0,-0.86337,8e-05,17.07596]
[1777047173578,34.76,77919.02,0.0,-0.86368,8e-05,17.04891]
[1777047173757,34.76,77919.02,0.0,-0.86368,8e-05,17.04891]
[1777047174080,34.76,77919.18,0.0,-0.86367,8e-05,17.04992]
[1777047175528,34.76,77919.18,0.0,-0.86367,8e-05,17.04992]
[1777047177522,34.76,77917.34,0.0,-0.86382,8e-05,17.03658]
[1777047178108,34.76,77918.88,0.0,-0.8637,8e-05,17.04726]
[1777047179542,34.76,77918.88,0.0,-0.8637,8e-05,17.04726]
[1777047182137,34.76,77912.96,0.0,-0.86418,8e-05,17.00454]
[1777047183144,34.76,77906.36,0.0,-0.86471,8e-05,16.95744]
[1777047185158,34.76,77902.46,0.0,-0.86503,8e-05,16.92952]
[1777047190193,34.76,77901.95,0.0,-0.86508,8e-05,16.92499]
[1777047195228,34.76,77903.59,0.0,-0.86495,8e-05,16.93619]
[1777047197241,34.76,77911.78,0.0,-0.8643,8e-05,16.9943]
[1777047198249,34.76,77913.8,0.0,-0.86413,8e-05,17.00853]
[1777047203284,34.76,77912.56,0.0,-0.86424,8e-05,16.99893]
[1777047206305,34.75,77905.11,0.0,-0.86485,8e-05,16.94549]
[1777047208320,34.75,77904.56,0.0,-0.86489,8e-05,16.94143]
[1777047213354,34.75,77905.04,0.0,-0.86488,8e-05,16.94081]
[1777047218389,34.75,77899.85,0.0,-0.8653,8e-05,16.90358]
[1777047221410,34.75,77903.47,0.0,-0.86501,8e-05,16.92921]
[1777047222417,34.75,77897.15,0.0,-0.86552,8e-05,16.88402]
[1777047227452,34.75,77894.44,0.0,-0.86574,8e-05,16.86461]
[1777047230473,34.75,77890.62,0.0,-0.86605,8e-05,16.83738]
[1777047235508,34.75,77890.33,0.0,-0.86608,8e-05,16.83459]
[1777047238529,34.75,77900.99,0.0,-0.86523,8e-05,16.90992]
[1777047239536,34.75,77908.41,0.0,-0.86464,8e-05,16.96266]
[1777047241550,34.75,77904.15,0.0,-0.86498,8e-05,16.93198]
[1777047243564,34.75,77908.45,0.0,-0.86464,8e-05,16.96247]
[1777047244570,34.75,77903.52,0.0,-0.86504,8e-05,16.92733]
[1777047245578,34.75,77896.94,0.0,-0.86556,8e-05,16.88032]
[1777047248599,34.75,77889.18,0.0,-0.86619,8e-05,16.82469]
[1777047253633,34.75,77882.85,0.0,-0.8667,8e-05,16.7793]
[1777047255648,34.75,77879.27,0.0,-0.86698,8e-05,16.75383]
[1777047260683,34.75,77878.69,0.0,-0.86703,8e-05,16.74975]
[1777047265718,34.75,77879.02,0.0,-0.867,8e-05,16.75216]
[1777047270754,34.75,77878.0,0.0,-0.86708,8e-05,16.74504]
[1777047274389,34.75,77869.3,0.0,-0.86779,8e-05,16.67967]
[1777047278810,34.75,77866.05,0.0,-0.86806,8e-05,16.65601]
[1777047282838,34.75,77858.86,0.0,-0.86863,8e-05,16.60452]
[1777047284852,34.75,77853.97,0.0,-0.86902,8e-05,16.56971]
[1777047286866,34.75,77849.84,0.0,-0.86934,8e-05,16.54038]
[1777047287873,34.75,77844.58,0.0,-0.86976,8e-05,16.50315]
[1777047290969,34.75,77837.37,0.0,-0.87032,8e-05,16.45226]
[1777047291901,34.75,77830.68,0.0,-0.87084,8e-05,16.40477]
[1777047293915,34.74,77825.99,0.0,-0.87121,8e-05,16.37137]
[1777047295929,34.74,77821.49,0.0,-0.87156,8e-05,16.33947]
[1777047299957,34.74,77816.82,0.0,-0.87192,8e-05,16.3064]
[1777047300965,34.74,77810.28,0.0,-0.87243,8e-05,16.26026]
[1777047302979,34.74,77810.32,0.0,-0.87243,8e-05,16.26063]
[1777047303989,34.74,77797.98,0.0,-0.87337,8e-05,16.17381]
[1777047304994,34.74,77784.92,0.0,-0.87437,8e-05,16.08203]
[1777047306002,34.74,77788.08,0.0,-0.87413,8e-05,16.10412]
[1777047307675,34.74,77794.52,0.0,-0.87364,8e-05,16.14939]
[1777047307907,34.74,77794.52,0.0,-0.87364,8e-05,16.14939]
[1777047308677,34.74,77794.52,0.0,-0.87364,8e-05,16.14939]
[1777047308016,34.74,77796.18,0.0,-0.87351,8e-05,16.16107]
[1777047309782,34.74,77798.5,0.0,-0.87334,8e-05,16.17731]
[1777047310036,34.74,77792.98,0.0,-0.87376,8e-05,16.13837]
[1777047311784,34.74,77791.21,0.0,-0.8739,8e-05,16.12571]
[1777047315068,34.74,77787.01,0.0,-0.87422,8e-05,16.09594]
[1777047315916,34.74,77787.01,0.0,-0.87422,8e-05,16.09594]
[1777047315966,34.74,77787.01,0.0,-0.87422,8e-05,16.09594]
[1777047316023,34.74,77787.01,0.0,-0.87422,8e-05,16.09594]
[1777047317081,34.74,77792.43,0.0,-0.87381,8e-05,16.13396]
[1777047320103,34.74,77796.87,0.0,-0.87347,8e-05,16.16486]
[1777047323125,34.74,77793.5,0.0,-0.87374,8e-05,16.14072]
[1777047325141,34.74,77789.57,0.0,-0.87404,8e-05,16.11285]
[1777047330176,34.74,77789.19,0.0,-0.87407,8e-05,16.10964]
[1777047335211,34.74,77791.55,0.0,-0.87392,8e-05,16.12207]
[1777047338231,34.74,77781.97,0.0,-0.87466,8e-05,16.05431]
[1777047341253,34.74,77779.85,0.0,-0.87482,8e-05,16.03919]
[1777047346288,34.74,77776.41,0.0,-0.87509,8e-05,16.01467]
[1777047347295,34.74,77767.3,0.0,-0.87578,8e-05,15.95069]
[1777047348302,34.74,77767.75,0.0,-0.87575,8e-05,15.95391]
[1777047352331,34.74,77771.05,0.0,-0.87551,8e-05,15.97627]
[1777047353338,34.74,77767.52,0.0,-0.87578,8e-05,15.95128]
[1777047358373,34.74,77760.09,0.0,-0.87635,8e-05,15.89835]
[1777047361393,34.73,77763.68,0.0,-0.87608,8e-05,15.92326]
[1777047364415,34.73,77760.49,0.0,-0.87632,8e-05,15.90056]
[1777047369450,34.73,77759.93,0.0,-0.87637,8e-05,15.8963]
[1777047374484,34.73,77763.05,0.0,-0.87614,8e-05,15.91789]
[1777047375492,34.73,77768.75,0.0,-0.87571,8e-05,15.95779]
[1777047376499,34.73,77774.15,0.0,-0.8753,8e-05,15.99582]
[1777047379521,34.73,77762.8,0.0,-0.87616,8e-05,15.91618]
[1777047380528,34.73,77762.33,0.0,-0.87619,8e-05,15.91282]
[1777047383549,34.73,77766.2,0.0,-0.8759,8e-05,15.94]
[1777047386570,34.73,77776.44,0.0,-0.87512,8e-05,16.01235]
[1777047387577,34.73,77784.06,0.0,-0.87453,8e-05,16.066]
[1777047388583,34.73,77790.23,0.0,-0.87406,8e-05,16.10942]
[1777047389591,34.73,77797.7,0.0,-0.87349,8e-05,16.16195]
[1777047390597,34.73,77801.12,0.0,-0.87323,8e-05,16.18593]
[1777047395633,34.74,77802.24,0.0,-0.87316,8e-05,16.1908]
[1777047398653,34.74,77807.42,0.0,-0.87275,8e-05,16.22782]
[1777047402681,34.74,77810.55,0.0,-0.87251,8e-05,16.25033]
[1777047405703,34.74,77807.24,0.0,-0.87276,8e-05,16.22729]
[1777047408723,34.74,77803.5,0.0,-0.87304,8e-05,16.20132]
[1777047412751,34.74,77800.17,0.0,-0.87329,8e-05,16.17843]
[1777047416780,34.74,77795.49,0.0,-0.87364,8e-05,16.14615]
[1777047421815,34.74,77795.35,0.0,-0.87364,8e-05,16.14615]
[1777047426851,34.74,77793.1,0.0,-0.87381,8e-05,16.13121]
[1777047431678,34.74,77793.9,0.0,-0.87375,8e-05,16.13648]
[1777047431762,34.74,77796.02,0.0,-0.87359,8e-05,16.15112]
[1777047432156,34.74,77765.69,0.0,-0.8759,8e-05,15.93806]
[1777047433261,34.74,77765.69,0.0,-0.8759,8e-05,15.93806]
[1777047433346,34.74,77761.8,0.0,-0.8762,8e-05,15.9108]
[1777047435134,34.74,77757.17,0.0,-0.87655,8e-05,15.87836]
[1777047435163,34.74,77757.17,0.0,-0.87655,8e-05,15.87836]
[1777047435414,34.74,77757.17,0.0,-0.87655,8e-05,15.87836]
[1777047435439,34.74,77757.4,0.0,-0.87653,8e-05,15.87982]
[1777047440951,34.74,77756.81,0.0,-0.87658,8e-05,15.8754]
[1777047446663,34.74,77754.56,0.0,-0.87675,8e-05,15.85945]
[1777047446775,34.74,77754.56,0.0,-0.87675,8e-05,15.85945]
[1777047446909,34.74,77754.23,0.0,-0.87678,8e-05,15.85711]
[1777047447021,34.74,77754.23,0.0,-0.87678,8e-05,15.85711]
[1777047447927,34.74,77755.76,0.0,-0.87666,8e-05,15.86782]
[1777047448024,34.74,77755.76,0.0,-0.87666,8e-05,15.86782]
[1777047448269,34.74,77755.76,0.0,-0.87666,8e-05,15.86782]
[1777047448317,34.74,77756.91,0.0,-0.87657,8e-05,15.87583]
[1777047450017,34.74,77761.85,0.0,-0.8762,8e-05,15.9104]
[1777047451090,34.74,77761.85,0.0,-0.8762,8e-05,15.9104]
[1777047451145,34.74,77761.85,0.0,-0.8762,8e-05,15.9104]
[1777047451268,34.74,77761.85,0.0,-0.8762,8e-05,15.9104]
[1777047453333,34.74,77758.34,0.0,-0.87649,8e-05,15.88208]
[1777047453385,34.74,77758.34,0.0,-0.87649,8e-05,15.88208]
[1777047453518,34.74,77758.34,0.0,-0.87649,8e-05,15.88208]
[1777047453620,34.74,77757.4,0.0,-0.87656,8e-05,15.87541]
[1777047458072,34.74,77750.88,0.0,-0.87705,8e-05,15.8303]
[1777047460087,34.74,77740.43,0.0,-0.87783,7e-05,15.75726]
[1777047461094,34.74,77733.45,0.0,-0.87835,7e-05,15.70853]
[1777047462775,34.74,77729.95,0.0,-0.87861,7e-05,15.68444]
[1777047464115,34.74,77722.55,0.0,-0.87916,7e-05,15.63305]
[1777047469150,34.74,77724.04,0.0,-0.87903,7e-05,15.64493]
[1777047470158,34.75,77731.28,0.0,-0.87849,7e-05,15.69575]
[1777047473324,34.75,77734.16,0.0,-0.87827,7e-05,15.71635]
[1777047473375,34.75,77734.16,0.0,-0.87827,7e-05,15.71635]
[1777047473525,34.75,77734.16,0.0,-0.87827,7e-05,15.71635]
[1777047478457,34.75,77736.45,0.0,-0.87809,7e-05,15.73344]
[1777047478507,34.75,77736.45,0.0,-0.87809,7e-05,15.73344]
[1777047478532,34.75,77736.45,0.0,-0.87809,7e-05,15.73344]
[1777047482558,34.75,77736.15,0.0,-0.8781,7e-05,15.73203]
[1777047482617,34.75,77736.15,0.0,-0.8781,7e-05,15.73203]
[1777047482780,34.75,77736.15,0.0,-0.8781,7e-05,15.73203]
[1777047482827,34.75,77735.99,0.0,-0.87811,7e-05,15.73109]
[1777047484256,34.75,77724.9,0.0,-0.87894,7e-05,15.65401]
[1777047485263,34.75,77719.37,0.0,-0.87934,7e-05,15.61574]
[1777047486034,34.75,77719.37,0.0,-0.87934,7e-05,15.61574]
[1777047486086,34.75,77719.37,0.0,-0.87934,7e-05,15.61574]
[1777047486275,34.75,77719.37,0.0,-0.87934,7e-05,15.61574]
[1777047487932,34.75,77720.04,0.0,-0.87929,7e-05,15.6211]
[1777047487984,34.75,77720.04,0.0,-0.87929,7e-05,15.6211]
[1777047488030,34.75,77720.04,0.0,-0.87929,7e-05,15.6211]
[1777047488283,34.75,77720.01,0.0,-0.87929,7e-05,15.62123]
[1777047493389,34.75,77721.95,0.0,-0.87913,7e-05,15.63612]
[1777047493472,34.75,77721.95,0.0,-0.87913,7e-05,15.63612]
[1777047493526,34.75,77721.95,0.0,-0.87913,7e-05,15.63612]
[1777047495474,34.75,77721.39,0.0,-0.87916,7e-05,15.63286]
[1777047495519,34.75,77721.39,0.0,-0.87916,7e-05,15.63286]
[1777047495529,34.75,77721.39,0.0,-0.87916,7e-05,15.63286]
[1777047495576,34.76,77721.87,0.0,-0.87912,7e-05,15.63654]
[1777047497313,34.76,77721.73,0.0,-0.87913,7e-05,15.63588]
[1777047497537,34.76,77721.73,0.0,-0.87913,7e-05,15.63588]
[1777047497625,34.76,77721.62,0.0,-0.87913,7e-05,15.63543]
[1777047499399,34.76,77722.05,0.0,-0.8791,7e-05,15.63875]
[1777047499437,34.76,77722.05,0.0,-0.8791,7e-05,15.63875]
[1777047499545,34.76,77722.05,0.0,-0.8791,7e-05,15.63875]
[1777047502012,34.76,77720.67,0.0,-0.87919,7e-05,15.63008]
[1777047502024,34.76,77720.67,0.0,-0.87919,7e-05,15.63008]
[1777047502065,34.76,77720.67,0.0,-0.87919,7e-05,15.63008]
[1777047502382,34.76,77720.87,0.0,-0.87917,7e-05,15.6318]
[1777047504490,34.76,77721.06,0.0,-0.87915,7e-05,15.63343]
[1777047504521,34.76,77721.06,0.0,-0.87915,7e-05,15.63343]
[1777047504591,34.76,77721.2,0.0,-0.87914,7e-05,15.63472]
[1777047507417,34.76,77726.15,0.0,-0.87876,7e-05,15.67016]
[1777047508606,34.76,77726.15,0.0,-0.87876,7e-05,15.67016]
[1777047508657,34.76,77726.15,0.0,-0.87876,7e-05,15.67016]
[1777047508773,34.76,77726.15,0.0,-0.87876,7e-05,15.67016]
[1777047511445,34.76,77734.35,0.0,-0.87816,7e-05,15.72473]
[1777047512452,34.76,77740.5,0.0,-0.8777,7e-05,15.76787]
[1777047513459,34.76,77746.49,0.0,-0.87725,8e-05,15.80986]
[1777047514383,34.76,77746.49,0.0,-0.87725,8e-05,15.80986]
[1777047514435,34.76,77746.49,0.0,-0.87725,8e-05,15.80986]
[1777047514523,34.76,77746.49,0.0,-0.87725,8e-05,15.80986]
[1777047518463,34.77,77751.3,0.0,-0.87687,8e-05,15.8448]
[1777047518515,34.77,77751.3,0.0,-0.87687,8e-05,15.8448]
[1777047518769,34.77,77751.3,0.0,-0.87687,8e-05,15.8448]
[1777047518845,34.77,77751.39,0.0,-0.87686,8e-05,15.84574]
[1777047522171,34.77,77748.08,0.0,-0.8771,8e-05,15.8235]
[1777047522274,34.77,77748.08,0.0,-0.8771,8e-05,15.8235]
[1777047522279,34.77,77748.08,0.0,-0.8771,8e-05,15.8235]
[1777047527561,34.77,77742.56,0.0,-0.87751,8e-05,15.78567]
[1777047528335,34.77,77742.56,0.0,-0.87751,8e-05,15.78567]
[1777047528345,34.77,77742.56,0.0,-0.87751,8e-05,15.78567]
[1777047528522,34.77,77742.56,0.0,-0.87751,8e-05,15.78567]
[1777047530146,34.77,77743.52,0.0,-0.87743,8e-05,15.79252]
[1777047530198,34.77,77743.52,0.0,-0.87743,8e-05,15.79252]
[1777047530271,34.77,77743.52,0.0,-0.87743,8e-05,15.79252]
[1777047530583,34.77,77743.54,0.0,-0.87743,8e-05,15.79273]
[1777047531773,34.77,77743.54,0.0,-0.87743,8e-05,15.79273]
[1777047535103,34.77,77737.98,0.0,-0.87784,7e-05,15.75425]
[1777047535152,34.77,77737.98,0.0,-0.87784,7e-05,15.75425]
[1777047535268,34.77,77737.98,0.0,-0.87784,7e-05,15.75425]
[1777047535618,34.77,77737.58,0.0,-0.87787,7e-05,15.75158]
[1777047536872,34.77,77737.58,0.0,-0.87787,7e-05,15.75158]
[1777047536902,34.77,77737.58,0.0,-0.87787,7e-05,15.75158]
[1777047537020,34.77,77737.35,0.0,-0.87789,7e-05,15.75011]
[1777047541461,34.77,77736.65,0.0,-0.87793,7e-05,15.74577]
[1777047541518,34.77,77736.65,0.0,-0.87793,7e-05,15.74577]
[1777047541655,34.77,77736.65,0.0,-0.87793,7e-05,15.74577]
[1777047541772,34.77,77736.65,0.0,-0.87793,7e-05,15.74577]
[1777047543426,34.77,77736.57,0.0,-0.87794,7e-05,15.74547]
[1777047543478,34.77,77736.57,0.0,-0.87794,7e-05,15.74547]
[1777047543521,34.77,77736.57,0.0,-0.87794,7e-05,15.74547]
[1777047543676,34.77,77733.57,0.0,-0.87816,7e-05,15.72468]
[1777047545659,34.77,77734.06,0.0,-0.87812,7e-05,15.72828]
[1777047545711,34.77,77734.06,0.0,-0.87812,7e-05,15.72828]
[1777047545772,34.77,77734.06,0.0,-0.87812,7e-05,15.72828]
[1777047547813,34.77,77738.28,0.0,-0.8778,7e-05,15.75807]
[1777047547865,34.77,77738.28,0.0,-0.8778,7e-05,15.75807]
[1777047547872,34.77,77737.68,0.0,-0.87785,7e-05,15.75403]
[1777047548023,34.77,77737.68,0.0,-0.87785,7e-05,15.75403]
[1777047553746,34.77,77739.32,0.0,-0.87771,7e-05,15.76639]
[1777047554753,34.77,77744.59,0.0,-0.87732,8e-05,15.80337]
[1777047555274,34.77,77744.59,0.0,-0.87732,8e-05,15.80337]
[1777047555285,34.77,77744.59,0.0,-0.87732,8e-05,15.80337]
[1777047555406,34.77,77744.59,0.0,-0.87732,8e-05,15.80337]
[1777047555760,34.77,77736.6,0.0,-0.87791,7e-05,15.74764]
[1777047556887,34.77,77736.6,0.0,-0.87791,7e-05,15.74764]
[1777047556934,34.77,77736.6,0.0,-0.87791,7e-05,15.74764]
[1777047556988,34.77,77732.37,0.0,-0.87823,7e-05,15.71828]
[1777047557019,34.77,77732.37,0.0,-0.87823,7e-05,15.71828]
[1777047559788,34.78,77740.28,0.0,-0.87763,7e-05,15.77416]
[1777047560029,34.78,77740.28,0.0,-0.87763,7e-05,15.77416]
[1777047560079,34.78,77740.28,0.0,-0.87763,7e-05,15.77416]
[1777047560203,34.78,77740.28,0.0,-0.87763,7e-05,15.77416]
[1777047561844,34.78,77740.88,0.0,-0.87758,8e-05,15.7785]
[1777047561848,34.78,77740.88,0.0,-0.87758,8e-05,15.7785]
[1777047561945,34.78,77747.77,0.0,-0.87706,8e-05,15.8268]
[1777047562020,34.78,77747.77,0.0,-0.87706,8e-05,15.8268]
[1777047563816,34.78,77752.29,0.0,-0.87672,8e-05,15.85857]
[1777047565830,34.78,77745.63,0.0,-0.87722,8e-05,15.81231]
[1777047566264,34.78,77745.63,0.0,-0.87722,8e-05,15.81231]
[1777047566324,34.78,77745.63,0.0,-0.87722,8e-05,15.81231]
[1777047566523,34.78,77745.63,0.0,-0.87722,8e-05,15.81231]
[1777047566838,34.78,77745.33,0.0,-0.87724,8e-05,15.81031]
[1777047567802,34.78,77745.33,0.0,-0.87724,8e-05,15.81031]
[1777047567811,34.78,77745.33,0.0,-0.87724,8e-05,15.81031]
[1777047567844,34.78,77746.15,0.0,-0.87718,8e-05,15.81613]
[1777047568019,34.78,77746.15,0.0,-0.87718,8e-05,15.81613]
[1777047573887,34.78,77745.58,0.0,-0.87724,8e-05,15.80902]
[1777047574662,34.78,77745.58,0.0,-0.87724,8e-05,15.80902]
[1777047574714,34.78,77745.58,0.0,-0.87724,8e-05,15.80902]
[1777047574771,34.78,77745.58,0.0,-0.87724,8e-05,15.80902]
[1777047576291,34.78,77745.73,0.0,-0.87722,8e-05,15.81052]
[1777047576338,34.78,77745.73,0.0,-0.87722,8e-05,15.81052]
[1777047576521,34.78,77745.73,0.0,-0.87722,8e-05,15.81052]
[1777047576907,34.78,77745.47,0.0,-0.87724,8e-05,15.80907]
[1777047580936,34.78,77740.38,0.0,-0.8776,7e-05,15.775]
[1777047581152,34.78,77740.38,0.0,-0.8776,7e-05,15.775]
[1777047581168,34.78,77740.38,0.0,-0.8776,7e-05,15.775]
[1777047581273,34.78,77740.38,0.0,-0.8776,7e-05,15.775]
[1777047582512,34.78,77737.34,0.0,-0.87783,7e-05,15.75388]
[1777047582521,34.78,77737.34,0.0,-0.87783,7e-05,15.75388]
[1777047582672,34.78,77737.34,0.0,-0.87783,7e-05,15.75388]
[1777047582769,34.78,77737.34,0.0,-0.87783,7e-05,15.75388]
[1777047582950,34.78,77737.21,0.0,-0.87784,7e-05,15.75312]
[1777047586774,34.78,77740.26,0.0,-0.87761,7e-05,15.77486]
[1777047586836,34.78,77740.26,0.0,-0.87761,7e-05,15.77486]
[1777047586979,34.78,77746.52,0.0,-0.87713,8e-05,15.81871]
[1777047587031,34.78,77746.52,0.0,-0.87713,8e-05,15.81871]
[1777047588432,34.78,77750.42,0.0,-0.87684,8e-05,15.84603]
[1777047588520,34.78,77750.42,0.0,-0.87684,8e-05,15.84603]
[1777047588533,34.78,77750.42,0.0,-0.87684,8e-05,15.84603]
[1777047588769,34.78,77750.42,0.0,-0.87684,8e-05,15.84603]
[1777047588993,34.78,77747.83,0.0,-0.87703,8e-05,15.82793]
[1777047592270,34.78,77745.11,0.0,-0.87724,8e-05,15.80904]
[1777047592283,34.78,77745.11,0.0,-0.87724,8e-05,15.80904]
[1777047592523,34.78,77745.11,0.0,-0.87724,8e-05,15.80904]
[1777047593021,34.78,77740.65,0.0,-0.87757,8e-05,15.77824]
[1777047593027,34.78,77740.65,0.0,-0.87757,8e-05,15.77824]
[1777047593269,34.78,77740.65,0.0,-0.87757,8e-05,15.77824]
[1777047593313,34.78,77740.65,0.0,-0.87757,8e-05,15.77824]
[1777047593520,34.78,77740.65,0.0,-0.87757,8e-05,15.77824]
[1777047593572,34.78,77740.65,0.0,-0.87757,8e-05,15.77834]
[1777047596488,34.78,77739.22,0.0,-0.87767,7e-05,15.76847]
[1777047596521,34.78,77739.22,0.0,-0.87767,7e-05,15.76847]
[1777047597273,34.78,77739.78,0.0,-0.87763,7e-05,15.77261]
[1777047597304,34.78,77739.78,0.0,-0.87763,7e-05,15.77261]
[1777047597355,34.78,77739.78,0.0,-0.87763,7e-05,15.77261]
[1777047597524,34.78,77739.78,0.0,-0.87763,7e-05,15.77261]
[1777047597616,34.78,77740.5,0.0,-0.87757,7e-05,15.77775]
[1777047601076,34.78,77744.77,0.0,-0.87725,8e-05,15.80785]
[1777047602461,34.78,77744.77,0.0,-0.87725,8e-05,15.80785]
[1777047603412,34.78,77744.1,0.0,-0.8773,8e-05,15.80331]
[1777047603485,34.78,77744.1,0.0,-0.8773,8e-05,15.80331]
[1777047603530,34.78,77744.1,0.0,-0.8773,8e-05,15.80331]
[1777047603628,34.79,77746.08,0.0,-0.87715,8e-05,15.81751]
[1777047609134,34.79,77744.9,0.0,-0.87721,8e-05,15.81107]
[1777047611924,34.79,77743.78,0.0,-0.87729,8e-05,15.80361]
[1777047611976,34.79,77743.78,0.0,-0.87729,8e-05,15.80361]
[1777047612020,34.79,77743.78,0.0,-0.87729,8e-05,15.80361]
[1777047611992,34.79,77742.94,0.0,-0.87735,8e-05,15.79851]
[1777047617190,34.79,77745.29,0.0,-0.87717,8e-05,15.8154]
[1777047620119,34.79,77747.54,0.0,-0.87699,8e-05,15.83157]
[1777047620189,34.79,77747.54,0.0,-0.87699,8e-05,15.83157]
[1777047620271,34.79,77747.54,0.0,-0.87699,8e-05,15.83157]
[1777047620353,34.79,77752.33,0.0,-0.87663,8e-05,15.86543]
[1777047624239,34.79,77754.67,0.0,-0.87644,8e-05,15.88297]
[1777047626306,34.79,77753.74,0.0,-0.87651,8e-05,15.87673]
[1777047626331,34.79,77753.74,0.0,-0.87651,8e-05,15.87673]
[1777047626519,34.79,77753.74,0.0,-0.87651,8e-05,15.87673]
[1777047626949,34.79,77753.74,0.0,-0.87651,8e-05,15.87673]
[1777047627019,34.79,77753.74,0.0,-0.87651,8e-05,15.87673]
[1777047627050,34.8,77753.57,0.0,-0.87651,8e-05,15.87607]
[1777047627529,34.8,77753.57,0.0,-0.87651,8e-05,15.87607]
[1777047627774,34.8,77753.57,0.0,-0.87651,8e-05,15.87607]
[1777047627826,34.8,77753.57,0.0,-0.87651,8e-05,15.87607]
[1777047628018,34.8,77753.57,0.0,-0.87651,8e-05,15.87607]
[1777047632459,34.8,77749.83,0.0,-0.87681,8e-05,15.84752]
[1777047632508,34.8,77749.83,0.0,-0.87681,8e-05,15.84752]
[1777047632524,34.8,77749.83,0.0,-0.87681,8e-05,15.84752]
[1777047632533,34.8,77738.34,0.0,-0.87766,7e-05,15.76756]
[1777047633218,34.8,77738.34,0.0,-0.87766,7e-05,15.76756]
[1777047633269,34.8,77738.34,0.0,-0.87766,7e-05,15.76756]
[1777047633270,34.8,77738.34,0.0,-0.87766,7e-05,15.76756]
[1777047633519,34.8,77738.34,0.0,-0.87766,7e-05,15.76756]
[1777047633620,34.8,77736.95,0.0,-0.87777,7e-05,15.75797]
[1777047639171,34.8,77734.74,0.0,-0.87793,7e-05,15.74306]
[1777047639211,34.8,77734.74,0.0,-0.87793,7e-05,15.74306]
[1777047639269,34.8,77734.74,0.0,-0.87793,7e-05,15.74306]
[1777047639380,34.8,77734.74,0.0,-0.87793,7e-05,15.74306]
[1777047639388,34.8,77734.74,0.0,-0.87793,7e-05,15.74306]
[1777047639523,34.8,77734.74,0.0,-0.87793,7e-05,15.74306]
[1777047639624,34.8,77734.66,0.0,-0.87793,7e-05,15.74279]
[1777047645386,34.8,77738.7,0.0,-0.87762,7e-05,15.77168]
[1777047646321,34.8,77738.7,0.0,-0.87762,7e-05,15.77168]
[1777047646373,34.8,77738.7,0.0,-0.87762,7e-05,15.77168]
[1777047646520,34.8,77738.7,0.0,-0.87762,7e-05,15.77168]
[1777047647057,34.8,77738.7,0.0,-0.87762,7e-05,15.77168]
[1777047647071,34.8,77734.34,0.0,-0.87794,7e-05,15.74147]
[1777047647109,34.8,77734.34,0.0,-0.87794,7e-05,15.74147]
[1777047647269,34.8,77734.34,0.0,-0.87794,7e-05,15.74147]
[1777047650213,34.8,77734.13,0.0,-0.87796,7e-05,15.74025]
[1777047650272,34.8,77734.13,0.0,-0.87796,7e-05,15.74025]
[1777047650627,34.8,77734.13,0.0,-0.87796,7e-05,15.74025]
[1777047650775,34.8,77734.13,0.0,-0.87796,7e-05,15.74025]
[1777047650829,34.8,77734.13,0.0,-0.87796,7e-05,15.74025]
[1777047651022,34.8,77734.13,0.0,-0.87796,7e-05,15.74025]
[1777047650956,34.8,77727.57,0.0,-0.87844,7e-05,15.69476]
[1777047651428,34.8,77720.6,0.0,-0.87896,7e-05,15.64638]
[1777047652093,34.8,77720.6,0.0,-0.87896,7e-05,15.64638]
[1777047652268,34.8,77720.6,0.0,-0.87896,7e-05,15.64638]
[1777047653778,34.8,77719.38,0.0,-0.87905,7e-05,15.63815]
[1777047653879,34.8,77718.89,0.0,-0.87908,7e-05,15.63502]
[1777047657506,34.8,77721.76,0.0,-0.87886,7e-05,15.65579]
[1777047657519,34.8,77721.76,0.0,-0.87886,7e-05,15.65579]
[1777047657634,34.8,77721.76,0.0,-0.87886,7e-05,15.65579]
[1777047657655,34.8,77721.76,0.0,-0.87886,7e-05,15.65579]
[1777047657771,34.8,77721.76,0.0,-0.87886,7e-05,15.65579]
[1777047657873,34.8,77724.53,0.0,-0.87865,7e-05,15.67533]
[1777047659109,34.8,77724.86,0.0,-0.87862,7e-05,15.67784]
[1777047661450,34.81,77729.53,0.0,-0.87827,7e-05,15.71079]
[1777047661518,34.81,77729.53,0.0,-0.87827,7e-05,15.71079]
[1777047661526,34.81,77729.53,0.0,-0.87827,7e-05,15.71079]
[1777047661645,34.81,77729.53,0.0,-0.87827,7e-05,15.71079]
[1777047661710,34.81,77729.53,0.0,-0.87827,7e-05,15.71079]
[1777047661944,34.81,77729.53,0.0,-0.87827,7e-05,15.71079]
[1777047662031,34.81,77730.35,0.0,-0.87821,7e-05,15.71666]
[1777047663512,34.81,77725.61,0.0,-0.87856,7e-05,15.68392]
[1777047666598,34.81,77727.04,0.0,-0.87845,7e-05,15.69426]
[1777047666604,34.81,77727.04,0.0,-0.87845,7e-05,15.69426]
[1777047666769,34.81,77727.04,0.0,-0.87845,7e-05,15.69426]
[1777047666930,34.81,77727.04,0.0,-0.87845,7e-05,15.69426]
[1777047666983,34.81,77727.04,0.0,-0.87845,7e-05,15.69426]
[1777047667018,34.81,77727.04,0.0,-0.87845,7e-05,15.69426]
[1777047667079,34.81,77728.45,0.0,-0.87834,7e-05,15.70426]
[1777047667540,34.81,77732.02,0.0,-0.87807,7e-05,15.7293]
[1777047672574,34.81,77729.01,0.0,-0.87829,7e-05,15.70893]
[1777047673737,34.81,77729.01,0.0,-0.87829,7e-05,15.70893]
[1777047673747,34.81,77729.01,0.0,-0.87829,7e-05,15.70893]
[1777047673775,34.81,77729.01,0.0,-0.87829,7e-05,15.70893]
[1777047673838,34.81,77726.71,0.0,-0.87846,7e-05,15.69304]
[1777047674161,34.81,77726.71,0.0,-0.87846,7e-05,15.69304]
[1777047674213,34.81,77726.71,0.0,-0.87846,7e-05,15.69304]
[1777047674272,34.81,77726.71,0.0,-0.87846,7e-05,15.69304]
[1777047675772,34.81,77727.54,0.0,-0.8784,7e-05,15.69898]
[1777047676019,34.81,77727.54,0.0,-0.8784,7e-05,15.69898]
[1777047680965,34.81,77728.22,0.0,-0.87834,7e-05,15.70444]
[1777047680972,34.81,77728.22,0.0,-0.87834,7e-05,15.70444]
[1777047681018,34.81,77728.22,0.0,-0.87834,7e-05,15.70444]
[1777047682645,34.81,77720.16,0.0,-0.87893,7e-05,15.64876]
[1777047684680,34.81,77718.41,0.0,-0.87906,7e-05,15.63679]
[1777047684727,34.81,77718.41,0.0,-0.87906,7e-05,15.63679]
[1777047684775,34.81,77718.41,0.0,-0.87906,7e-05,15.63679]
[1777047684876,34.81,77712.27,0.0,-0.87952,7e-05,15.59428]
[1777047687680,34.81,77709.24,0.0,-0.87973,7e-05,15.57415]
[1777047692715,34.81,77705.38,0.0,-0.88003,7e-05,15.5446]
[1777047693723,34.81,77700.93,0.0,-0.88036,7e-05,15.51378]
[1777047695737,34.81,77706.52,0.0,-0.87994,7e-05,15.55293]
[1777047697059,34.81,77706.52,0.0,-0.87994,7e-05,15.55293]
[1777047697111,34.81,77706.52,0.0,-0.87994,7e-05,15.55293]
[1777047697273,34.81,77709.35,0.0,-0.87973,7e-05,15.57271]
[1777047698758,34.81,77703.53,0.0,-0.88016,7e-05,15.53242]
[1777047699798,34.81,77703.53,0.0,-0.88016,7e-05,15.53242]
[1777047699833,34.81,77703.53,0.0,-0.88016,7e-05,15.53242]
[1777047700021,34.81,77703.53,0.0,-0.88016,7e-05,15.53242]
[1777047705807,34.82,77699.94,0.0,-0.88042,7e-05,15.5081]
[1777047707577,34.82,77700.87,0.0,-0.88035,7e-05,15.51474]
[1777047707628,34.82,77700.87,0.0,-0.88035,7e-05,15.51474]
[1777047707772,34.82,77700.87,0.0,-0.88035,7e-05,15.51474]
[1777047712855,34.82,77701.48,0.0,-0.88029,7e-05,15.52007]
[1777047715149,34.82,77702.5,0.0,-0.88021,7e-05,15.52752]
[1777047715201,34.82,77702.5,0.0,-0.88021,7e-05,15.52752]
[1777047715270,34.82,77702.5,0.0,-0.88021,7e-05,15.52752]
[1777047720912,34.82,77702.13,0.0,-0.88022,7e-05,15.52598]
[1777047722043,34.82,77702.13,0.0,-0.88022,7e-05,15.52598]
[1777047722090,34.82,77702.13,0.0,-0.88022,7e-05,15.52598]
[1777047722277,34.82,77701.0,0.0,-0.88031,7e-05,15.51832]
[1777047722927,34.82,77705.14,0.0,-0.88,7e-05,15.54728]
[1777047726619,34.82,77702.56,0.0,-0.88018,7e-05,15.52983]
[1777047726667,34.82,77702.56,0.0,-0.88018,7e-05,15.52983]
[1777047726771,34.82,77702.56,0.0,-0.88018,7e-05,15.52983]
[1777047731991,34.82,77701.05,0.0,-0.88028,7e-05,15.52056]
[1777047735772,34.82,77700.86,0.0,-0.88029,7e-05,15.51986]
[1777047735824,34.82,77700.86,0.0,-0.88029,7e-05,15.51986]
[1777047736029,34.82,77700.86,0.0,-0.88029,7e-05,15.51986]
[1777047737027,34.82,77693.37,0.0,-0.88084,7e-05,15.46828]
[1777047738034,34.83,77687.64,0.0,-0.88125,7e-05,15.42881]
[1777047741090,34.83,77687.16,0.0,-0.88128,7e-05,15.42615]
[1777047741142,34.83,77687.16,0.0,-0.88128,7e-05,15.42615]
[1777047741133,34.83,77683.0,0.0,-0.88158,7e-05,15.39765]
[1777047741277,34.83,77683.0,0.0,-0.88158,7e-05,15.39765]
[1777047742064,34.83,77677.63,0.0,-0.88197,7e-05,15.36083]
[1777047744078,34.83,77681.53,0.0,-0.88168,7e-05,15.38868]
[1777047745085,34.83,77672.62,0.0,-0.88232,7e-05,15.32738]
[1777047746094,34.83,77669.86,0.0,-0.88252,7e-05,15.30871]
[1777047748407,34.83,77667.13,0.0,-0.88271,7e-05,15.29074]
[1777047748409,34.83,77667.13,0.0,-0.88271,7e-05,15.29074]
[1777047748521,34.83,77667.13,0.0,-0.88271,7e-05,15.29074]
[1777047754150,34.84,77666.95,0.0,-0.88272,7e-05,15.28874]
[1777047755712,34.84,77666.81,0.0,-0.88272,7e-05,15.28823]
[1777047755769,34.84,77666.81,0.0,-0.88272,7e-05,15.28823]
[1777047755775,34.84,77666.81,0.0,-0.88272,7e-05,15.28823]
[1777047758770,34.84,77669.25,0.0,-0.88253,7e-05,15.30645]
[1777047758803,34.84,77669.25,0.0,-0.88253,7e-05,15.30645]
[1777047759020,34.84,77669.25,0.0,-0.88253,7e-05,15.30645]
[1777047759185,34.84,77673.33,0.0,-0.88223,7e-05,15.33479]
[1777047764220,34.84,77673.5,0.0,-0.88221,7e-05,15.33639]
[1777047765589,34.84,77673.5,0.0,-0.88221,7e-05,15.33639]
[1777047765732,34.84,77673.5,0.0,-0.88221,7e-05,15.33639]
[1777047765770,34.84,77673.5,0.0,-0.88221,7e-05,15.33639]
[1777047765813,34.84,77677.04,0.0,-0.88195,7e-05,15.36133]
[1777047768250,34.84,77681.44,0.0,-0.88162,7e-05,15.39245]
[1777047770264,34.84,77690.93,0.0,-0.88092,7e-05,15.45881]
[1777047771271,34.84,77701.43,0.0,-0.88014,7e-05,15.53189]
[1777047772278,34.84,77717.26,0.0,-0.87897,7e-05,15.64209]
[1777047773285,34.84,77716.64,0.0,-0.87901,7e-05,15.63779]
[1777047774909,34.84,77716.64,0.0,-0.87901,7e-05,15.63779]
[1777047774962,34.84,77716.64,0.0,-0.87901,7e-05,15.63779]
[1777047775018,34.84,77716.64,0.0,-0.87901,7e-05,15.63779]
[1777047780334,34.84,77720.6,0.0,-0.87872,7e-05,15.66551]
[1777047781512,34.84,77720.6,0.0,-0.87872,7e-05,15.66551]
[1777047781552,34.84,77720.6,0.0,-0.87872,7e-05,15.66551]
[1777047781768,34.84,77720.6,0.0,-0.87872,7e-05,15.66551]
[1777047784361,34.84,77726.08,0.0,-0.87831,7e-05,15.70357]
[1777047787383,34.84,77730.19,0.0,-0.87801,7e-05,15.732]
[1777047788390,34.84,77734.96,0.0,-0.87765,7e-05,15.76517]
[1777047793425,34.84,77733.83,0.0,-0.87774,7e-05,15.75671]
[1777047798461,34.84,77731.09,0.0,-0.87795,7e-05,15.73712]
[1777047800475,34.84,77748.91,0.0,-0.87662,8e-05,15.8613]
[1777047801481,34.84,77766.12,0.0,-0.87532,8e-05,15.98155]
[1777047802611,34.84,77766.12,0.0,-0.87532,8e-05,15.98155]
[1777047802663,34.84,77766.12,0.0,-0.87532,8e-05,15.98155]
[1777047802690,34.84,77766.44,0.0,-0.87529,8e-05,15.98413]
[1777047804302,34.84,77765.99,0.0,-0.87532,8e-05,15.98098]
[1777047804503,34.84,77753.48,0.0,-0.87627,8e-05,15.89357]
[1777047806517,34.84,77748.75,0.0,-0.87663,8e-05,15.86037]
[1777047811552,34.84,77749.59,0.0,-0.87658,8e-05,15.86285]
[1777047812598,34.84,77744.39,0.0,-0.87697,8e-05,15.82661]
[1777047813565,34.84,77736.5,0.0,-0.87757,7e-05,15.77155]
[1777047815580,34.84,77734.29,0.0,-0.87773,7e-05,15.75658]
[1777047819609,34.84,77729.92,0.0,-0.87805,7e-05,15.72613]
[1777047820777,34.84,77736.67,0.0,-0.87755,7e-05,15.77304]
[1777047825677,34.84,77732.55,0.0,-0.87787,7e-05,15.74373]
[1777047828698,34.84,77727.63,0.0,-0.87824,7e-05,15.70922]
[1777047830711,34.84,77738.98,0.0,-0.87739,7e-05,15.78821]
[1777047831718,34.84,77740.86,0.0,-0.87725,8e-05,15.80115]
[1777047835747,34.84,77736.62,0.0,-0.87758,7e-05,15.77082]
[1777047840782,34.84,77736.68,0.0,-0.87758,7e-05,15.77056]
[1777047845817,34.84,77736.71,0.0,-0.87758,7e-05,15.77013]
[1777047846823,34.84,77740.34,0.0,-0.87731,8e-05,15.79534]
[1777047847831,34.84,77752.55,0.0,-0.8764,8e-05,15.88046]
[1777047848838,34.84,77759.23,0.0,-0.87589,8e-05,15.92718]
[1777047849845,34.84,77762.66,0.0,-0.87563,8e-05,15.95113]
[1777047853872,34.84,77757.84,0.0,-0.876,8e-05,15.91711]
[1777047855887,34.84,77754.19,0.0,-0.87628,8e-05,15.89157]
[1777047860922,34.84,77754.86,0.0,-0.87622,8e-05,15.89638]
[1777047865959,34.84,77754.21,0.0,-0.87627,8e-05,15.89203]
[1777047869986,34.84,77750.58,0.0,-0.87654,8e-05,15.86684]
[1777047875153,34.84,77748.1,0.0,-0.87675,8e-05,15.84631]
[1777047876028,34.84,77755.98,0.0,-0.87615,8e-05,15.90159]
[1777047878042,34.84,77754.77,0.0,-0.87624,8e-05,15.89318]
[1777047883078,34.84,77754.98,0.0,-0.87622,8e-05,15.89488]
[1777047888113,34.84,77754.62,0.0,-0.87625,8e-05,15.89259]
[1777047893147,34.84,77754.95,0.0,-0.87622,8e-05,15.89515]
[1777047895163,34.84,77760.11,0.0,-0.87583,8e-05,15.93132]
[1777047900198,34.84,77767.67,0.0,-0.87525,8e-05,15.98447]
[1777047902212,34.84,77765.82,0.0,-0.87539,8e-05,15.97181]
[1777047906240,34.84,77756.27,0.0,-0.87611,8e-05,15.90571]
[1777047907247,34.84,77750.58,0.0,-0.87654,8e-05,15.86597]
[1777047911275,34.84,77754.78,0.0,-0.87621,8e-05,15.89567]
[1777047915303,34.84,77751.41,0.0,-0.87647,8e-05,15.87228]
[1777047920338,34.84,77752.17,0.0,-0.87641,8e-05,15.87792]
[1777047925373,34.84,77751.54,0.0,-0.87645,8e-05,15.87388]
[1777047928394,34.84,77755.98,0.0,-0.87611,8e-05,15.90514]
[1777047931417,34.84,77749.92,0.0,-0.87659,8e-05,15.85928]
[1777047934440,34.84,77746.1,0.0,-0.87688,8e-05,15.83288]
[1777047935447,34.84,77741.42,0.0,-0.87723,8e-05,15.80007]
[1777047936454,34.84,77737.79,0.0,-0.8775,7e-05,15.77464]
[1777047937461,34.84,77729.01,0.0,-0.87816,7e-05,15.71337]
[1777047938468,34.84,77725.41,0.0,-0.87843,7e-05,15.6883]
[1777047941359,34.84,77721.93,0.0,-0.87869,7e-05,15.66423]
[1777047942496,34.84,77714.25,0.0,-0.87926,7e-05,15.61084]
[1777047944346,34.84,77708.28,0.0,-0.8797,7e-05,15.56897]
[1777047949545,34.84,77705.47,0.0,-0.87992,7e-05,15.54876]
[1777047954580,34.84,77706.4,0.0,-0.87986,7e-05,15.55456]
[1777047959616,34.84,77709.77,0.0,-0.87961,7e-05,15.57728]
[1777047964650,34.84,77711.86,0.0,-0.87946,7e-05,15.59221]
[1777047969686,34.84,77712.95,0.0,-0.87937,7e-05,15.60032]
[1777047970693,34.84,77721.71,0.0,-0.87872,7e-05,15.66139]
[1777047972706,34.84,77722.6,0.0,-0.87865,7e-05,15.66767]
[1777047973713,34.84,77729.13,0.0,-0.87816,7e-05,15.71315]
[1777047974721,34.84,77739.47,0.0,-0.87739,7e-05,15.78523]
[1777047975728,34.84,77744.73,0.0,-0.87699,8e-05,15.82187]
[1777047976737,34.84,77743.15,0.0,-0.87712,8e-05,15.81066]
[1777047977744,34.84,77738.46,0.0,-0.87747,7e-05,15.77771]
[1777047982781,34.84,77741.45,0.0,-0.87725,8e-05,15.79777]
[1777047987814,34.84,77739.99,0.0,-0.87737,8e-05,15.78719]
[1777047992849,34.84,77739.74,0.0,-0.87741,7e-05,15.78152]
[1777047997885,34.84,77729.73,0.0,-0.87817,7e-05,15.71129]
[1777047998892,34.84,77728.93,0.0,-0.87823,7e-05,15.70573]
[1777047999899,34.84,77724.9,0.0,-0.87853,7e-05,15.67768]
[1777048002920,34.84,77729.53,0.0,-0.87818,7e-05,15.71012]
[1777048004934,34.84,77735.58,0.0,-0.87773,7e-05,15.75231]
[1777048006948,34.84,77737.94,0.0,-0.87755,7e-05,15.76865]
[1777048009970,34.84,77742.18,0.0,-0.87724,8e-05,15.798]
[1777048011983,34.84,77747.83,0.0,-0.87681,8e-05,15.83719]
[1777048015010,34.84,77751.3,0.0,-0.87656,8e-05,15.8609]
[1777048020027,34.84,77750.52,0.0,-0.87663,8e-05,15.85466]
[1777048025081,34.83,77760.67,0.0,-0.87587,8e-05,15.92467]
[1777048026087,34.83,77760.21,0.0,-0.87591,8e-05,15.92142]
[1777048031125,34.83,77760.55,0.0,-0.87588,8e-05,15.92363]
[1777048036158,34.83,77760.69,0.0,-0.87587,8e-05,15.92447]
[1777048037166,34.83,77765.9,0.0,-0.87548,8e-05,15.96089]
[1777048038172,34.83,77770.33,0.0,-0.87515,8e-05,15.99155]
[1777048041198,34.83,77776.13,0.0,-0.87471,8e-05,16.03176]
[1777048042200,34.83,77779.75,0.0,-0.87443,8e-05,16.05724]
[1777048044215,34.83,77783.41,0.0,-0.87415,8e-05,16.08303]
[1777048049250,34.83,77783.37,0.0,-0.87415,8e-05,16.08288]
[1777048052271,34.83,77777.38,0.0,-0.87463,8e-05,16.0374]
[1777048054285,34.83,77776.83,0.0,-0.87468,8e-05,16.03318]
[1777048059320,34.83,77781.82,0.0,-0.87431,8e-05,16.06712]
[1777048064355,34.83,77780.78,0.0,-0.8744,8e-05,16.05859]
[1777048069390,34.83,77780.18,0.0,-0.87446,8e-05,16.05322]
[1777048074425,34.82,77782.67,0.0,-0.87429,8e-05,16.06951]
[1777048079460,34.82,77784.45,0.0,-0.87417,8e-05,16.08064]
[1777048084495,34.82,77784.54,0.0,-0.87417,8e-05,16.07993]
[1777048089529,34.82,77784.07,0.0,-0.87422,8e-05,16.0753]
[1777048091544,34.82,77777.84,0.0,-0.87471,8e-05,16.03109]
[1777048096579,34.82,77777.71,0.0,-0.87473,8e-05,16.02919]
[1777048099600,34.81,77781.36,0.0,-0.87445,8e-05,16.05418]
[1777048102621,34.81,77775.78,0.0,-0.87489,8e-05,16.01437]
[1777048107655,34.81,77776.59,0.0,-0.87484,8e-05,16.01907]
[1777048108663,34.81,77780.42,0.0,-0.87455,8e-05,16.04571]
[1777048113698,34.81,77769.69,0.0,-0.8754,8e-05,15.96574]
[1777048115712,34.81,77765.72,0.0,-0.8757,8e-05,15.93764]
[1777048121754,34.81,77755.26,0.0,-0.8765,8e-05,15.86388]
[1777048122761,34.81,77750.39,0.0,-0.87687,8e-05,15.82948]
[1777048123768,34.81,77746.88,0.0,-0.87714,8e-05,15.80468]
[1777048126789,34.81,77745.46,0.0,-0.87725,8e-05,15.79413]
[1777048131823,34.81,77742.25,0.0,-0.8775,8e-05,15.7709]
[1777048134845,34.8,77738.55,0.0,-0.87779,7e-05,15.74466]
[1777048138872,34.8,77736.44,0.0,-0.87795,7e-05,15.7296]
[1777048141896,34.8,77732.21,0.0,-0.87827,7e-05,15.69996]
[1777048142904,34.8,77727.8,0.0,-0.8786,7e-05,15.66918]
[1777048144918,34.8,77722.42,0.0,-0.879,7e-05,15.63114]
[1777048145925,34.8,77717.31,0.0,-0.87938,7e-05,15.59532]
[1777048147939,34.8,77716.27,0.0,-0.87947,7e-05,15.58744]
[1777048150960,34.8,77721.76,0.0,-0.87907,7e-05,15.62514]
[1777048151967,34.8,77721.56,0.0,-0.87908,7e-05,15.6235]
[1777048157003,34.8,77726.94,0.0,-0.8787,7e-05,15.65966]
[1777048162038,34.8,77728.05,0.0,-0.87863,7e-05,15.66586]
[1777048167072,34.79,77728.75,0.0,-0.8786,7e-05,15.66913]
[1777048172108,34.79,77728.84,0.0,-0.87863,7e-05,15.66457]
[1777048177143,34.79,77728.19,0.0,-0.8787,7e-05,15.65856]
[1777048182179,34.79,77729.16,0.0,-0.87864,7e-05,15.66387]
[1777048187213,34.78,77728.61,0.0,-0.8787,7e-05,15.65857]
[1777048189226,34.78,77734.77,0.0,-0.87824,7e-05,15.70126]
[1777048194264,34.78,77737.96,0.0,-0.878,7e-05,15.72326]
[1777048199298,34.78,77739.55,0.0,-0.87789,7e-05,15.73398]
[1777048201315,34.78,77744.55,0.0,-0.87752,8e-05,15.76871]
[1777048202322,34.78,77752.49,0.0,-0.87692,8e-05,15.82382]
[1777048204336,34.78,77754.22,0.0,-0.8768,8e-05,15.83555]
[1777048207357,34.78,77758.6,0.0,-0.87647,8e-05,15.86556]
[1777048208363,34.78,77767.06,0.0,-0.87584,8e-05,15.92455]
[1777048209370,34.78,77769.57,0.0,-0.87565,8e-05,15.94208]
[1777048214405,34.78,77766.37,0.0,-0.87589,8e-05,15.91924]
[1777048216420,34.78,77771.13,0.0,-0.87553,8e-05,15.95245]
[1777048221455,34.78,77773.29,0.0,-0.87538,8e-05,15.96705]
[1777048223468,34.78,77778.02,0.0,-0.87502,8e-05,15.99997]
[1777048226491,34.78,77770.18,0.0,-0.87562,8e-05,15.94451]
[1777048227498,34.78,77766.37,0.0,-0.87591,8e-05,15.91772]
[1777048232533,34.78,77766.01,0.0,-0.87596,8e-05,15.91133]
[1777048236561,34.77,77762.25,0.0,-0.87625,8e-05,15.88449]
[1777048241596,34.77,77761.92,0.0,-0.8763,8e-05,15.88064]
[1777048246630,34.77,77761.68,0.0,-0.87633,8e-05,15.87735]
[1777048248658,34.77,77777.72,0.0,-0.87512,8e-05,15.98913]
[1777048248939,34.77,77777.72,0.0,-0.87512,8e-05,15.98913]
[1777048249306,34.77,77777.72,0.0,-0.87512,8e-05,15.98913]
[1777048249655,34.77,77779.92,0.0,-0.87496,8e-05,16.00436]
[1777048250247,34.77,77779.92,0.0,-0.87496,8e-05,16.00436]
[1777048250662,34.77,77772.38,0.0,-0.87553,8e-05,15.95155]
[1777048251669,34.77,77776.94,0.0,-0.87519,8e-05,15.98341]
[1777048252289,34.77,77776.94,0.0,-0.87519,8e-05,15.98341]
[1777048252676,34.77,77778.24,0.0,-0.87509,8e-05,15.99234]
[1777048253682,34.77,77774.39,0.0,-0.87538,8e-05,15.96514]
[1777048255724,34.77,77775.01,0.0,-0.87534,8e-05,15.96917]
[1777048255768,34.77,77775.01,0.0,-0.87534,8e-05,15.96917]
[1777048255792,34.77,77775.01,0.0,-0.87534,8e-05,15.96917]
[1777048256031,34.77,77775.01,0.0,-0.87534,8e-05,15.96917]
[1777048261739,34.77,77776.13,0.0,-0.87527,8e-05,15.97597]
[1777048262746,34.77,77786.37,0.0,-0.87449,8e-05,16.04767]
[1777048263753,34.76,77791.61,0.0,-0.87409,8e-05,16.08421]
[1777048267032,34.76,77791.12,0.0,-0.87413,8e-05,16.08015]
[1777048267146,34.76,77791.12,0.0,-0.87413,8e-05,16.08015]
[1777048267269,34.76,77791.12,0.0,-0.87413,8e-05,16.08015]
[1777048270802,34.76,77798.74,0.0,-0.87357,8e-05,16.1322]
[1777048271812,34.76,77802.62,0.0,-0.87327,8e-05,16.15941]
[1777048273825,34.76,77806.69,0.0,-0.87296,8e-05,16.1878]
[1777048275274,34.76,77806.69,0.0,-0.87296,8e-05,16.1878]
[1777048275316,34.76,77806.69,0.0,-0.87296,8e-05,16.1878]
[1777048275526,34.76,77806.69,0.0,-0.87296,8e-05,16.1878]
[1777048278860,34.76,77818.15,0.0,-0.87208,8e-05,16.2677]
[1777048279867,34.76,77814.73,0.0,-0.87235,8e-05,16.24335]
[1777048280874,34.76,77809.59,0.0,-0.87275,8e-05,16.20694]
[1777048281881,34.76,77800.36,0.0,-0.87346,8e-05,16.14182]
[1777048282888,34.76,77793.27,0.0,-0.87401,8e-05,16.0916]
[1777048283895,34.76,77789.3,0.0,-0.87432,8e-05,16.0634]
[1777048285909,34.76,77793.2,0.0,-0.87403,8e-05,16.09027]
[1777048287193,34.76,77793.2,0.0,-0.87403,8e-05,16.09027]
[1777048287233,34.76,77793.2,0.0,-0.87403,8e-05,16.09027]
[1777048287274,34.76,77793.2,0.0,-0.87403,8e-05,16.09027]
[1777048292958,34.75,77797.79,0.0,-0.87372,8e-05,16.11699]
[1777048294424,34.75,77797.79,0.0,-0.87372,8e-05,16.11699]
[1777048294434,34.75,77797.79,0.0,-0.87372,8e-05,16.11699]
[1777048294525,34.75,77797.79,0.0,-0.87372,8e-05,16.11699]
[1777048298999,34.75,77804.32,0.0,-0.87324,8e-05,16.16097]
[1777048300578,34.75,77804.32,0.0,-0.87324,8e-05,16.16097]
[1777048300730,34.75,77804.32,0.0,-0.87324,8e-05,16.16097]
[1777048300593,34.75,77808.4,0.0,-0.87293,8e-05,16.18956]
[1777048300775,34.75,77808.4,0.0,-0.87293,8e-05,16.18956]
[1777048306049,34.75,77804.49,0.0,-0.87324,8e-05,16.16063]
[1777048309070,34.75,77800.97,0.0,-0.87353,8e-05,16.13441]
[1777048310835,34.75,77801.93,0.0,-0.87346,8e-05,16.14116]
[1777048310883,34.75,77801.93,0.0,-0.87346,8e-05,16.14116]
[1777048311047,34.75,77801.93,0.0,-0.87346,8e-05,16.14116]
[1777048315475,34.74,77800.87,0.0,-0.87356,8e-05,16.13207]
[1777048315522,34.74,77800.87,0.0,-0.87356,8e-05,16.13207]
[1777048315544,34.74,77800.87,0.0,-0.87356,8e-05,16.13207]
[1777048316152,34.74,77798.41,0.0,-0.87375,8e-05,16.11444]
[1777048316283,34.74,77798.41,0.0,-0.87375,8e-05,16.11444]
[1777048321792,34.74,77800.1,0.0,-0.87364,8e-05,16.12452]
[1777048321824,34.74,77800.1,0.0,-0.87364,8e-05,16.12452]
[1777048322031,34.74,77800.1,0.0,-0.87364,8e-05,16.12452]
[1777048327197,34.74,77798.42,0.0,-0.87379,8e-05,16.11097]
[1777048328934,34.74,77800.35,0.0,-0.87364,8e-05,16.12426]
[1777048328985,34.74,77800.35,0.0,-0.87364,8e-05,16.12426]
[1777048329027,34.74,77800.35,0.0,-0.87364,8e-05,16.12426]
[1777048334246,34.73,77794.74,0.0,-0.87409,8e-05,16.08298]
[1777048335913,34.73,77792.01,0.0,-0.87431,8e-05,16.06354]
[1777048335965,34.73,77792.01,0.0,-0.87431,8e-05,16.06354]
[1777048336030,34.73,77792.01,0.0,-0.87431,8e-05,16.06354]
[1777048341295,34.73,77794.51,0.0,-0.87413,8e-05,16.07965]
[1777048343422,34.73,77794.91,0.0,-0.8741,8e-05,16.08222]
[1777048343474,34.73,77794.91,0.0,-0.8741,8e-05,16.08222]
[1777048343528,34.73,77794.91,0.0,-0.8741,8e-05,16.08222]
[1777048349351,34.73,77796.66,0.0,-0.87399,8e-05,16.0928]
[1777048351046,34.73,77796.84,0.0,-0.87398,8e-05,16.0938]
[1777048351274,34.73,77796.84,0.0,-0.87398,8e-05,16.0938]
[1777048351330,34.73,77796.84,0.0,-0.87398,8e-05,16.0938]
[1777048351365,34.73,77805.09,0.0,-0.87337,8e-05,16.14798]
[1777048353090,34.73,77804.92,0.0,-0.87339,8e-05,16.14644]
[1777048353275,34.73,77804.92,0.0,-0.87339,8e-05,16.14644]
[1777048353379,34.73,77811.03,0.0,-0.87292,8e-05,16.18913]
[1777048354096,34.73,77811.03,0.0,-0.87292,8e-05,16.18913]
[1777048354148,34.73,77811.03,0.0,-0.87292,8e-05,16.18913]
[1777048354243,34.73,77811.03,0.0,-0.87292,8e-05,16.18913]
[1777048354386,34.73,77818.25,0.0,-0.87237,8e-05,16.23962]
[1777048355393,34.72,77823.33,0.0,-0.87198,8e-05,16.27528]
[1777048355976,34.72,77823.33,0.0,-0.87198,8e-05,16.27528]
[1777048356006,34.72,77823.33,0.0,-0.87198,8e-05,16.27528]
[1777048356019,34.72,77823.33,0.0,-0.87198,8e-05,16.27528]
[1777048360427,34.72,77827.51,0.0,-0.87166,8e-05,16.30359]
[1777048361411,34.72,77827.51,0.0,-0.87166,8e-05,16.30359]
[1777048361463,34.72,77827.51,0.0,-0.87166,8e-05,16.30359]
[1777048361525,34.72,77827.51,0.0,-0.87166,8e-05,16.30359]
[1777048365964,34.72,77829.46,0.0,-0.87153,8e-05,16.31562]
[1777048366016,34.72,77829.46,0.0,-0.87153,8e-05,16.31562]
[1777048366022,34.72,77829.46,0.0,-0.87153,8e-05,16.31562]
[1777048366527,34.72,77829.46,0.0,-0.87153,8e-05,16.31562]
[1777048366775,34.72,77829.46,0.0,-0.87153,8e-05,16.31562]
[1777048372511,34.72,77829.13,0.0,-0.87158,8e-05,16.31111]
[1777048373389,34.72,77829.13,0.0,-0.87158,8e-05,16.31111]
[1777048373432,34.72,77829.13,0.0,-0.87158,8e-05,16.31111]
[1777048373520,34.72,77829.13,0.0,-0.87158,8e-05,16.31111]
[1777048375202,34.71,77826.06,0.0,-0.87183,8e-05,16.28828]
[1777048375277,34.71,77826.06,0.0,-0.87183,8e-05,16.28828]
[1777048379299,34.71,77824.42,0.0,-0.87199,8e-05,16.27454]
[1777048379387,34.71,77824.42,0.0,-0.87199,8e-05,16.27454]
[1777048379521,34.71,77824.42,0.0,-0.87199,8e-05,16.27454]
[1777048379561,34.71,77819.82,0.0,-0.87235,8e-05,16.24155]
[1777048383590,34.71,77826.76,0.0,-0.87183,8e-05,16.28864]
[1777048383939,34.71,77826.76,0.0,-0.87183,8e-05,16.28864]
[1777048383989,34.71,77826.76,0.0,-0.87183,8e-05,16.28864]
[1777048384024,34.71,77826.76,0.0,-0.87183,8e-05,16.28864]
[1777048389631,34.7,77829.95,0.0,-0.87162,8e-05,16.30783]
[1777048390032,34.7,77829.95,0.0,-0.87162,8e-05,16.30783]
[1777048390038,34.7,77829.95,0.0,-0.87162,8e-05,16.30783]
[1777048390275,34.7,77829.95,0.0,-0.87162,8e-05,16.30783]
[1777048392652,34.7,77836.6,0.0,-0.87112,8e-05,16.35314]
[1777048393660,34.7,77846.71,0.0,-0.87034,8e-05,16.42429]
[1777048394758,34.7,77846.71,0.0,-0.87034,8e-05,16.42429]
[1777048394778,34.7,77846.71,0.0,-0.87034,8e-05,16.42429]
[1777048394795,34.7,77847.91,0.0,-0.87025,8e-05,16.43235]
[1777048396040,34.7,77848.75,0.0,-0.87019,8e-05,16.43785]
[1777048396681,34.7,77852.42,0.0,-0.86991,8e-05,16.46338]
[1777048398695,34.7,77857.53,0.0,-0.86952,8e-05,16.49859]
[1777048399240,34.7,77857.53,0.0,-0.86952,8e-05,16.49859]
[1777048399270,34.7,77857.53,0.0,-0.86952,8e-05,16.49859]
[1777048400832,34.69,77856.26,0.0,-0.86962,8e-05,16.48937]
[1777048403729,34.69,77864.82,0.0,-0.86896,8e-05,16.54908]
[1777048404737,34.69,77871.67,0.0,-0.86842,8e-05,16.59737]
[1777048405466,34.69,77871.67,0.0,-0.86842,8e-05,16.59737]
[1777048405479,34.69,77871.67,0.0,-0.86842,8e-05,16.59737]
[1777048405525,34.69,77871.67,0.0,-0.86842,8e-05,16.59737]
[1777048408765,34.69,77865.56,0.0,-0.86892,8e-05,16.55261]
[1777048409024,34.69,77865.56,0.0,-0.86892,8e-05,16.55261]
[1777048409031,34.69,77865.56,0.0,-0.86892,8e-05,16.55261]
[1777048409272,34.69,77865.56,0.0,-0.86892,8e-05,16.55261]
[1777048409773,34.69,77859.52,0.0,-0.8694,8e-05,16.50953]
[1777048414809,34.69,77860.47,0.0,-0.86937,8e-05,16.51043]
[1777048419844,34.68,77862.64,0.0,-0.86923,8e-05,16.52346]
[1777048424880,34.68,77860.57,0.0,-0.8694,8e-05,16.50742]
[1777048429916,34.68,77862.76,0.0,-0.86924,8e-05,16.522]
[1777048434951,34.68,77864.65,0.0,-0.86911,8e-05,16.53421]
[1777048438978,34.68,77868.35,0.0,-0.86883,8e-05,16.55934]
[1777048439985,34.67,77872.62,0.0,-0.8685,8e-05,16.58931]
[1777048444021,34.67,77866.47,0.0,-0.869,8e-05,16.54394]
[1777048449056,34.67,77868.94,0.0,-0.86884,8e-05,16.55823]
[1777048454091,34.66,77858.86,0.0,-0.86966,8e-05,16.48435]
[1777048455098,34.66,77855.4,0.0,-0.86994,8e-05,16.45945]
[1777048456104,34.66,77865.26,0.0,-0.86917,8e-05,16.5291]
[1777048460133,34.66,77855.5,0.0,-0.86995,8e-05,16.4584]
[1777048462146,34.66,77853.55,0.0,-0.87012,8e-05,16.44348]
[1777048465168,34.66,77862.92,0.0,-0.8694,8e-05,16.50845]
[1777048468189,34.65,77864.76,0.0,-0.86927,8e-05,16.51985]
[1777048473224,34.65,77857.98,0.0,-0.86985,8e-05,16.46606]
[1777048475238,34.65,77855.18,0.0,-0.87009,8e-05,16.44508]
[1777048480276,34.64,77857.32,0.0,-0.86995,8e-05,16.45779]
[1777048485311,34.64,77863.89,0.0,-0.86946,8e-05,16.50139]
[1777048487328,34.64,77872.78,0.0,-0.86877,8e-05,16.56369]
[1777048488333,34.64,77881.38,0.0,-0.86809,8e-05,16.62447]
[1777048490346,34.64,77882.18,0.0,-0.86804,8e-05,16.62937]
[1777048492361,34.63,77886.21,0.0,-0.86773,8e-05,16.65719]
[1777048495809,34.63,77891.27,0.0,-0.86734,8e-05,16.69183]
[1777048496321,34.63,77891.27,0.0,-0.86734,8e-05,16.69183]
[1777048496373,34.63,77891.27,0.0,-0.86734,8e-05,16.69183]
[1777048496519,34.63,77891.27,0.0,-0.86734,8e-05,16.69183]
[1777048496967,34.63,77898.69,0.0,-0.86676,8e-05,16.74415]
[1777048501424,34.63,77894.13,0.0,-0.86715,8e-05,16.70951]
[1777048506448,34.62,77897.49,0.0,-0.8669,8e-05,16.73149]
[1777048511494,34.62,77894.52,0.0,-0.86717,8e-05,16.70723]
[1777048516528,34.62,77894.37,0.0,-0.86721,8e-05,16.70373]
[1777048521564,34.61,77898.51,0.0,-0.86691,8e-05,16.73085]
[1777048523578,34.61,77892.09,0.0,-0.86743,8e-05,16.68413]
[1777048527609,34.61,77897.57,0.0,-0.86702,8e-05,16.72139]
[1777048528614,34.61,77904.99,0.0,-0.86643,8e-05,16.77404]
[1777048531635,34.61,77905.81,0.0,-0.86639,8e-05,16.7754]
[1777048533650,34.6,77897.39,0.0,-0.86708,8e-05,16.71456]
[1777048536670,34.6,77901.14,0.0,-0.8668,8e-05,16.73977]
[1777048539692,34.6,77904.83,0.0,-0.86652,8e-05,16.76449]
[1777048542713,34.6,77908.31,0.0,-0.86625,8e-05,16.78841]
[1777048547747,34.6,77911.88,0.0,-0.86598,8e-05,16.81235]
[1777048549763,34.59,77915.55,0.0,-0.8657,8e-05,16.83782]
[1777048551776,34.59,77922.85,0.0,-0.86512,8e-05,16.88916]
[1777048554796,34.59,77918.63,0.0,-0.86547,8e-05,16.85775]
[1777048559832,34.59,77916.19,0.0,-0.8657,8e-05,16.83774]
[1777048563860,34.58,77911.02,0.0,-0.86614,8e-05,16.79849]
[1777048568895,34.58,77911.45,0.0,-0.86614,8e-05,16.79879]
[1777048573930,34.57,77913.61,0.0,-0.866,8e-05,16.81143]
[1777048578965,34.57,77912.93,0.0,-0.86608,8e-05,16.80377]
[1777048581986,34.57,77916.89,0.0,-0.86579,8e-05,16.83036]
[1777048587021,34.56,77916.89,0.0,-0.86582,8e-05,16.82749]
[1777048593063,34.56,77916.85,0.0,-0.86588,8e-05,16.8202]
[1777048597090,34.55,77908.58,0.0,-0.86657,8e-05,16.75896]
[1777048598098,34.55,77883.2,0.0,-0.8686,8e-05,16.57759]
[1777048599105,34.55,77875.6,0.0,-0.86921,8e-05,16.52327]
[1777048601119,34.55,77875.41,0.0,-0.86922,8e-05,16.52164]
[1777048606487,34.55,77873.79,0.0,-0.86936,8e-05,16.50958]
[1777048608986,34.55,77868.7,0.0,-0.86977,8e-05,16.47259]
[1777048614217,34.55,77865.63,0.0,-0.87003,8e-05,16.4487]
[1777048619253,34.54,77864.21,0.0,-0.87017,8e-05,16.43662]
[1777048621267,34.54,77859.99,0.0,-0.87051,8e-05,16.40582]
[1777048622273,34.54,77855.15,0.0,-0.87089,8e-05,16.37104]
[1777048623635,34.54,77855.29,0.0,-0.87089,8e-05,16.37134]
[1777048625294,34.54,77867.64,0.0,-0.86992,8e-05,16.45879]
[1777048627310,34.54,77873.29,0.0,-0.86949,8e-05,16.49821]
[1777048631338,34.54,77878.89,0.0,-0.86905,8e-05,16.53737]
[1777048633352,34.54,77874.58,0.0,-0.8694,8e-05,16.50625]
[1777048638387,34.53,77872.92,0.0,-0.86954,8e-05,16.49352]
[1777048641409,34.53,77869.05,0.0,-0.86985,8e-05,16.46545]
[1777048645436,34.53,77872.88,0.0,-0.86957,8e-05,16.49084]
[1777048647451,34.53,77877.19,0.0,-0.86924,8e-05,16.52055]
[1777048652487,34.53,77876.69,0.0,-0.86932,8e-05,16.5119]
[1777048653494,34.53,77870.38,0.0,-0.86982,8e-05,16.46675]
[1777048655508,34.53,77866.08,0.0,-0.87016,8e-05,16.43583]
[1777048660543,34.52,77861.07,0.0,-0.87057,8e-05,16.39959]
[1777048661550,34.52,77857.53,0.0,-0.87085,8e-05,16.37386]
[1777048666584,34.52,77855.33,0.0,-0.87104,8e-05,16.35647]
[1777048670613,34.52,77850.04,0.0,-0.87147,8e-05,16.31758]
[1777048675649,34.52,77847.99,0.0,-0.87165,8e-05,16.30173]
[1777048680684,34.51,77845.66,0.0,-0.87184,8e-05,16.28402]
[1777048685719,34.51,77844.68,0.0,-0.87194,8e-05,16.27544]
[1777048690753,34.51,77844.86,0.0,-0.87195,8e-05,16.27434]
[1777048695789,34.5,77836.63,0.0,-0.87262,8e-05,16.21356]
[1777048696796,34.5,77832.95,0.0,-0.87291,8e-05,16.18707]
[1777048701831,34.5,77833.49,0.0,-0.87289,8e-05,16.18911]
[1777048706866,34.5,77836.74,0.0,-0.87265,8e-05,16.21043]
[1777048709888,34.5,77840.78,0.0,-0.87235,8e-05,16.23792]
[1777048710894,34.5,77844.24,0.0,-0.87208,8e-05,16.26235]
[1777048713915,34.5,77833.04,0.0,-0.87299,8e-05,16.17849]
[1777048715928,34.49,77830.65,0.0,-0.87318,8e-05,16.16086]
[1777048720964,34.49,77830.46,0.0,-0.87321,8e-05,16.15782]
[1777048725999,34.49,77829.39,0.0,-0.87332,8e-05,16.14844]
[1777048731033,34.49,77829.25,0.0,-0.87335,8e-05,16.14558]
[1777048736068,34.48,77826.88,0.0,-0.87356,8e-05,16.1268]
[1777048741104,34.48,77824.84,0.0,-0.87373,8e-05,16.11056]
[1777048744125,34.48,77819.33,0.0,-0.87417,8e-05,16.07048]
[1777048746139,34.48,77815.29,0.0,-0.87449,8e-05,16.04131]
[1777048751174,34.48,77815.42,0.0,-0.87449,8e-05,16.0411]
[1777048755202,34.47,77811.07,0.0,-0.87484,8e-05,16.00953]
[1777048759230,34.47,77807.76,0.0,-0.87509,8e-05,15.98569]
[1777048759412,34.47,77807.76,0.0,-0.87509,8e-05,15.98569]
[1777048759465,34.47,77807.76,0.0,-0.87509,8e-05,15.98569]
[1777048759522,34.47,77807.76,0.0,-0.87509,8e-05,15.98569]
[1777048765272,34.47,77809.04,0.0,-0.875,8e-05,15.99422]
[1777048767758,34.47,77805.76,0.0,-0.87526,8e-05,15.97084]
[1777048773328,34.47,77807.89,0.0,-0.87512,8e-05,15.98214]
[1777048778417,34.47,77808.32,0.0,-0.87509,8e-05,15.98504]
[1777048784404,34.47,77797.52,0.0,-0.87592,8e-05,15.9085]
[1777048785412,34.47,77795.99,0.0,-0.87603,8e-05,15.89777]
[1777048788433,34.47,77789.82,0.0,-0.8765,8e-05,15.85451]
[1777048792460,34.47,77793.5,0.0,-0.87622,8e-05,15.88076]
[1777048797496,34.47,77794.93,0.0,-0.87612,8e-05,15.88989]
[1777048800517,34.47,77800.74,0.0,-0.87568,8e-05,15.93041]
[1777048801524,34.47,77806.12,0.0,-0.87527,8e-05,15.96825]
[1777048802531,34.47,77812.7,0.0,-0.87476,8e-05,16.01485]
[1777048804545,34.47,77810.93,0.0,-0.8749,8e-05,16.00224]
[1777048807567,34.47,77803.83,0.0,-0.87545,8e-05,15.95185]
[1777048812602,34.47,77806.82,0.0,-0.87522,8e-05,15.973]
[1777048817637,34.47,77804.74,0.0,-0.87538,8e-05,15.95827]
[1777048819651,34.47,77799.92,0.0,-0.87575,8e-05,15.92424]
[1777048820658,34.47,77791.75,0.0,-0.87637,8e-05,15.8666]
[1777048821665,34.47,77787.26,0.0,-0.87671,8e-05,15.83478]
[1777048824686,34.47,77780.09,0.0,-0.87726,8e-05,15.78392]
[1777048825693,34.47,77774.4,0.0,-0.87769,8e-05,15.74376]
[1777048826700,34.47,77770.61,0.0,-0.87798,8e-05,15.71706]
[1777048829307,34.47,77765.14,0.0,-0.87839,8e-05,15.67865]
[1777048831736,34.47,77755.88,0.0,-0.87912,8e-05,15.60956]
[1777048834757,34.47,77747.64,0.0,-0.87974,7e-05,15.55127]
[1777048835764,34.47,77742.78,0.0,-0.8801,7e-05,15.51711]
[1777048837777,34.47,77738.46,0.0,-0.88043,7e-05,15.48684]
[1777048840782,34.47,77737.27,0.0,-0.88051,7e-05,15.47862]
[1777048840798,34.47,77736.39,0.0,-0.88058,7e-05,15.47251]
[1777048841806,34.47,77730.63,0.0,-0.88101,7e-05,15.43222]
[1777048842813,34.47,77726.27,0.0,-0.88133,7e-05,15.4018]
[1777048844794,34.47,77724.99,0.0,-0.88142,7e-05,15.39301]
[1777048844827,34.47,77724.74,0.0,-0.88144,7e-05,15.39143]
[1777048847851,34.47,77717.49,0.0,-0.88197,7e-05,15.34125]
[1777048848431,34.47,77717.49,0.0,-0.88197,7e-05,15.34125]
[1777048848562,34.47,77717.49,0.0,-0.88197,7e-05,15.34125]
[1777048848775,34.47,77717.49,0.0,-0.88197,7e-05,15.34125]
[1777048848858,34.47,77712.19,0.0,-0.88236,7e-05,15.30444]
[1777048853892,34.47,77709.9,0.0,-0.88251,7e-05,15.28991]
[1777048854899,34.47,77705.81,0.0,-0.88281,7e-05,15.26165]
[1777048856913,34.47,77699.29,0.0,-0.88329,7e-05,15.2162]
[1777048858928,34.47,77696.16,0.0,-0.88351,7e-05,15.19453]
[1777048859935,34.47,77693.02,0.0,-0.88375,7e-05,15.17241]
[1777048861950,34.47,77683.58,0.0,-0.88444,7e-05,15.10626]
[1777048862962,34.47,77677.99,0.0,-0.88485,7e-05,15.06725]
[1777048863970,34.47,77672.14,0.0,-0.88527,7e-05,15.02653]
[1777048867998,34.47,77666.35,0.0,-0.88569,7e-05,14.9864]
[1777048870013,34.47,77654.78,0.0,-0.88652,7e-05,14.90631]
[1777048871020,34.47,77651.74,0.0,-0.88674,7e-05,14.88543]
[1777048873034,34.47,77646.09,0.0,-0.88714,7e-05,14.84673]
[1777048878069,34.48,77648.14,0.0,-0.88698,7e-05,14.86226]
[1777048880791,34.48,77649.85,0.0,-0.88685,7e-05,14.87459]
[1777048886885,34.48,77646.46,0.0,-0.88708,7e-05,14.85247]
[1777048893176,34.48,77646.24,0.0,-0.8871,7e-05,14.84928]
[1777048895197,34.48,77640.5,0.0,-0.8875,7e-05,14.81008]
[1777048896202,34.48,77632.72,0.0,-0.88806,7e-05,14.75662]
[1777048898216,34.48,77634.01,0.0,-0.88796,7e-05,14.76629]
[1777048901237,34.49,77630.68,0.0,-0.88818,7e-05,14.74443]
[1777048903251,34.49,77633.62,0.0,-0.88796,7e-05,14.76553]
[1777048905265,34.49,77641.36,0.0,-0.8874,7e-05,14.81974]
[1777048906272,34.49,77645.28,0.0,-0.88712,7e-05,14.84714]
[1777048909293,34.49,77641.67,0.0,-0.88737,7e-05,14.82292]
[1777048912314,34.49,77635.81,0.0,-0.88778,7e-05,14.78326]
[1777048916341,34.49,77632.91,0.0,-0.88797,7e-05,14.76458]
[1777048917349,34.49,77625.61,0.0,-0.88849,7e-05,14.71454]
[1777048918356,34.49,77621.99,0.0,-0.88874,7e-05,14.68999]
[1777048919363,34.49,77618.51,0.0,-0.88898,7e-05,14.66645]
[1777048920370,34.5,77611.84,0.0,-0.88945,7e-05,14.621]
[1777048922020,34.5,77611.39,0.0,-0.88948,7e-05,14.61845]
[1777048922225,34.5,77611.39,0.0,-0.88948,7e-05,14.61845]
[1777048922540,34.5,77612.11,0.0,-0.88942,7e-05,14.62361]
[1777048922776,34.5,77612.11,0.0,-0.88942,7e-05,14.62361]
[1777048925406,34.5,77626.14,0.0,-0.88842,7e-05,14.72085]
[1777048926413,34.5,77629.88,0.0,-0.88815,7e-05,14.74704]
[1777048928427,34.5,77639.91,0.0,-0.88743,7e-05,14.81702]
[1777048929434,34.5,77645.52,0.0,-0.88703,7e-05,14.85606]
[1777048931448,34.5,77652.57,0.0,-0.88652,7e-05,14.90523]
[1777048932455,34.5,77659.57,0.0,-0.88601,7e-05,14.95386]
[1777048935085,34.5,77653.12,0.0,-0.88647,7e-05,14.90944]
[1777048939282,34.5,77656.15,0.0,-0.88625,7e-05,14.93093]
[1777048941521,34.5,77652.76,0.0,-0.88649,7e-05,14.90761]
[1777048942525,34.5,77649.85,0.0,-0.8867,7e-05,14.8876]
[1777048947560,34.5,77652.71,0.0,-0.88648,7e-05,14.90819]
[1777048952596,34.5,77658.73,0.0,-0.88607,7e-05,14.94705]
[1777048954610,34.5,77649.29,0.0,-0.88674,7e-05,14.88188]
[1777048955617,34.5,77643.53,0.0,-0.88715,7e-05,14.84216]
[1777048957631,34.51,77643.47,0.0,-0.88715,7e-05,14.84219]
[1777048962665,34.51,77641.46,0.0,-0.88728,7e-05,14.82954]
[1777048966694,34.51,77631.67,0.0,-0.88797,7e-05,14.76296]
[1777048967701,34.51,77627.51,0.0,-0.88827,7e-05,14.73452]
[1777048968708,34.51,77627.87,0.0,-0.88824,7e-05,14.73736]
[1777048969715,34.51,77632.86,0.0,-0.88788,7e-05,14.77219]
[1777048970722,34.51,77639.03,0.0,-0.88743,7e-05,14.81519]
[1777048972735,34.51,77639.65,0.0,-0.88738,7e-05,14.82008]
[1777048977770,34.51,77642.9,0.0,-0.88714,7e-05,14.84381]
[1777048979787,34.51,77649.03,0.0,-0.88669,7e-05,14.88667]
[1777048980791,34.51,77645.88,0.0,-0.88691,7e-05,14.86512]
[1777048985831,34.52,77647.78,0.0,-0.88677,7e-05,14.87939]
[1777048988852,34.52,77653.94,0.0,-0.88632,7e-05,14.92251]
[1777048993887,34.52,77656.32,0.0,-0.88614,7e-05,14.93957]
[1777048995902,34.52,77659.39,0.0,-0.88592,7e-05,14.96105]
[1777048996909,34.52,77670.59,0.0,-0.88511,7e-05,15.0388]
[1777048997915,34.52,77674.66,0.0,-0.88481,7e-05,15.06702]
[1777048999930,34.52,77678.72,0.0,-0.88452,7e-05,15.09506]
[1777049003961,34.52,77682.72,0.0,-0.88423,7e-05,15.1223]
[1777049004968,34.52,77690.76,0.0,-0.88365,7e-05,15.17807]
[1777049005974,34.52,77694.99,0.0,-0.88334,7e-05,15.20727]
[1777049010008,34.51,77680.75,0.0,-0.8844,7e-05,15.10698]
[1777049011010,34.51,77677.05,0.0,-0.88469,7e-05,15.07754]
[1777049014030,34.51,77680.25,0.0,-0.88446,7e-05,15.09943]
[1777049019066,34.51,77679.82,0.0,-0.8845,7e-05,15.09583]
[1777049020073,34.51,77684.1,0.0,-0.88419,7e-05,15.12546]
[1777049021080,34.51,77690.44,0.0,-0.88373,7e-05,15.16941]
[1777049023095,34.51,77694.03,0.0,-0.88347,7e-05,15.19391]
[1777049028129,34.51,77693.87,0.0,-0.88349,7e-05,15.19199]
[1777049032157,34.51,77697.33,0.0,-0.88325,7e-05,15.21487]
[1777049035179,34.51,77702.63,0.0,-0.88287,7e-05,15.25084]
[1777049040215,34.5,77704.95,0.0,-0.88272,7e-05,15.2651]
[1777049041222,34.5,77708.82,0.0,-0.88244,7e-05,15.29171]
[1777049043236,34.5,77715.63,0.0,-0.88194,7e-05,15.3394]
[1777049044243,34.5,77723.58,0.0,-0.88135,7e-05,15.39515]
[1777049045250,34.5,77728.26,0.0,-0.881,7e-05,15.42798]
[1777049046257,34.5,77733.27,0.0,-0.88063,7e-05,15.46311]
[1777049047264,34.5,77739.54,0.0,-0.88016,7e-05,15.50704]
[1777049048271,34.5,77736.29,0.0,-0.8804,7e-05,15.4842]
[1777049049278,34.5,77730.48,0.0,-0.88083,7e-05,15.44349]
[1777049052299,34.5,77726.5,0.0,-0.88113,7e-05,15.4158]
[1777049057334,34.51,77725.35,0.0,-0.88121,7e-05,15.40822]
[1777049062370,34.51,77726.18,0.0,-0.88114,7e-05,15.41454]
[1777049063377,34.51,77733.96,0.0,-0.88056,7e-05,15.46912]
[1777049065390,34.51,77734.13,0.0,-0.88055,7e-05,15.47035]
[1777049070425,34.51,77731.91,0.0,-0.88071,7e-05,15.45503]
[1777049072439,34.51,77724.27,0.0,-0.8813,7e-05,15.39811]
[1777049073447,34.51,77723.76,0.0,-0.88134,7e-05,15.39469]
[1777049075461,34.51,77720.0,0.0,-0.88161,7e-05,15.36838]
[1777049080495,34.51,77720.18,0.0,-0.8816,7e-05,15.36991]
[1777049082513,34.51,77724.19,0.0,-0.8813,7e-05,15.3983]
[1777049084527,34.51,77720.62,0.0,-0.88156,7e-05,15.37362]
[1777049086540,34.51,77725.28,0.0,-0.88121,7e-05,15.40652]
[1777049088554,34.51,77729.44,0.0,-0.8809,7e-05,15.43586]
[1777049091576,34.51,77733.91,0.0,-0.88056,7e-05,15.46736]
[1777049093590,34.51,77738.52,0.0,-0.88022,7e-05,15.4997]
[1777049096611,34.51,77732.49,0.0,-0.88067,7e-05,15.45745]
[1777049101646,34.51,77736.8,0.0,-0.88034,7e-05,15.48796]
[1777049104672,34.51,77733.7,0.0,-0.88057,7e-05,15.46638]
[1777049109702,34.51,77738.45,0.0,-0.88022,7e-05,15.49993]
[1777049111717,34.51,77742.37,0.0,-0.87992,7e-05,15.52746]
[1777049112724,34.51,77745.96,0.0,-0.87966,7e-05,15.55263]
[1777049114737,34.51,77736.79,0.0,-0.88034,7e-05,15.48827]
[1777049116752,34.51,77733.9,0.0,-0.88056,7e-05,15.46813]
[1777049119773,34.51,77738.35,0.0,-0.88022,7e-05,15.49951]
[1777049124807,34.51,77744.0,0.0,-0.8798,7e-05,15.53921]
[1777049125815,34.51,77748.48,0.0,-0.87946,7e-05,15.57065]
[1777049126822,34.51,77743.51,0.0,-0.87984,7e-05,15.53576]
[1777049131857,34.51,77740.32,0.0,-0.8801,7e-05,15.50971]
[1777049132864,34.51,77744.3,0.0,-0.8798,7e-05,15.53762]
[1777049133871,34.51,77749.03,0.0,-0.87945,7e-05,15.57081]
[1777049135884,34.51,77747.06,0.0,-0.87959,7e-05,15.55687]
[1777049138906,34.51,77751.23,0.0,-0.87928,8e-05,15.58591]
[1777049139912,34.51,77754.38,0.0,-0.87905,8e-05,15.60792]
[1777049141927,34.51,77747.35,0.0,-0.87958,7e-05,15.55829]
[1777049142934,34.51,77740.37,0.0,-0.8801,7e-05,15.50918]
[1777049144948,34.51,77741.12,0.0,-0.88005,7e-05,15.51433]
[1777049146962,34.51,77733.64,0.0,-0.88061,7e-05,15.46187]
[1777049148976,34.51,77731.58,0.0,-0.88076,7e-05,15.44751]
[1777049150990,34.51,77728.5,0.0,-0.88099,7e-05,15.42622]
[1777049156024,34.51,77730.7,0.0,-0.88082,7e-05,15.44213]
[1777049160053,34.51,77743.04,0.0,-0.87989,7e-05,15.52894]
[1777049161060,34.51,77745.41,0.0,-0.87972,7e-05,15.54553]
[1777049163074,34.51,77741.49,0.0,-0.88001,7e-05,15.51793]
[1777049164082,34.51,77737.34,0.0,-0.88032,7e-05,15.48883]
[1777049167103,34.51,77747.78,0.0,-0.87954,7e-05,15.56202]
[1777049168110,34.51,77756.85,0.0,-0.87886,8e-05,15.6256]
[1777049169117,34.51,77756.66,0.0,-0.87888,8e-05,15.62407]
[1777049173145,34.51,77744.85,0.0,-0.87977,7e-05,15.54043]
[1777049174152,34.51,77742.39,0.0,-0.87996,7e-05,15.52311]
[1777049177173,34.51,77734.15,0.0,-0.88057,7e-05,15.46525]
[1777049181203,34.51,77731.37,0.0,-0.88078,7e-05,15.44596]
[1777049183216,34.51,77737.2,0.0,-0.88034,7e-05,15.4869]
[1777049184223,34.51,77741.37,0.0,-0.88003,7e-05,15.51614]
[1777049186239,34.51,77746.51,0.0,-0.87965,7e-05,15.55211]
[1777049187247,34.51,77753.53,0.0,-0.87912,8e-05,15.6013]
[1777049188253,34.51,77757.65,0.0,-0.87881,8e-05,15.63009]
[1777049190267,34.51,77762.61,0.0,-0.87844,8e-05,15.66455]
[1777049195302,34.51,77759.32,0.0,-0.87873,8e-05,15.63666]
[1777049199330,34.51,77763.24,0.0,-0.87844,8e-05,15.66329]
[1777049204366,34.5,77761.45,0.0,-0.87859,8e-05,15.64945]
[1777049205373,34.5,77757.16,0.0,-0.87892,8e-05,15.61906]
[1777049207389,34.5,77750.6,0.0,-0.87941,7e-05,15.57258]
[1777049211416,34.5,77750.55,0.0,-0.87942,7e-05,15.57173]
[1777049214437,34.5,77754.26,0.0,-0.87915,8e-05,15.59741]
[1777049219473,34.5,77755.75,0.0,-0.87905,8e-05,15.60704]
[1777049220479,34.5,77759.08,0.0,-0.8788,8e-05,15.63026]
[1777049222493,34.5,77755.9,0.0,-0.87904,8e-05,15.60751]
[1777049227533,34.5,77754.24,0.0,-0.87918,8e-05,15.59491]
[1777049232565,34.5,77752.73,0.0,-0.8793,8e-05,15.5834]
[1777049237600,34.49,77752.93,0.0,-0.87929,8e-05,15.58391]
[1777049242635,34.49,77756.55,0.0,-0.87903,8e-05,15.60842]
[1777049244649,34.49,77762.8,0.0,-0.87857,8e-05,15.65187]
[1777049249684,34.49,77761.83,0.0,-0.87866,8e-05,15.64367]
[1777049251698,34.49,77752.3,0.0,-0.8794,8e-05,15.57258]
[1777049252705,34.49,77744.49,0.0,-0.87999,7e-05,15.51759]
[1777049253712,34.49,77740.97,0.0,-0.88025,7e-05,15.49281]
[1777049257740,34.49,77737.37,0.0,-0.88052,7e-05,15.46733]
[1777049262775,34.49,77734.9,0.0,-0.88071,7e-05,15.44995]
[1777049264790,34.49,77731.09,0.0,-0.88099,7e-05,15.42326]
[1777049269825,34.49,77729.7,0.0,-0.88109,7e-05,15.41371]
[1777049274862,34.49,77728.21,0.0,-0.8812,7e-05,15.40374]
[1777049279897,34.49,77729.41,0.0,-0.8811,7e-05,15.4126]
[1777049280904,34.49,77733.56,0.0,-0.88079,7e-05,15.44175]
[1777049281911,34.49,77736.86,0.0,-0.88055,7e-05,15.46492]
[1777049286946,34.49,77733.99,0.0,-0.88076,7e-05,15.44506]
[1777049291981,34.49,77736.34,0.0,-0.88058,7e-05,15.4619]
[1777049292988,34.49,77742.81,0.0,-0.8801,7e-05,15.50733]
[1777049295006,34.49,77743.32,0.0,-0.88006,7e-05,15.51095]
[1777049296013,34.49,77739.56,0.0,-0.88034,7e-05,15.48459]
[1777049298027,34.49,77732.41,0.0,-0.88087,7e-05,15.4345]
[1777049303062,34.49,77730.18,0.0,-0.88105,7e-05,15.41807]
[1777049307090,34.49,77726.65,0.0,-0.88131,7e-05,15.39322]
[1777049312125,34.49,77726.83,0.0,-0.88131,7e-05,15.39165]
[1777049313132,34.49,77722.81,0.0,-0.88161,7e-05,15.36369]
[1777049314139,34.49,77714.24,0.0,-0.88224,7e-05,15.30363]
[1777049315146,34.49,77710.78,0.0,-0.8825,7e-05,15.279]
[1777049316153,34.49,77712.48,0.0,-0.88238,7e-05,15.2905]
[1777049321192,34.49,77713.67,0.0,-0.88232,7e-05,15.29667]
[1777049326227,34.48,77716.39,0.0,-0.88214,7e-05,15.31368]
[1777049330255,34.48,77710.57,0.0,-0.88259,7e-05,15.27129]
[1777049331262,34.48,77707.15,0.0,-0.88284,7e-05,15.24705]
[1777049333275,34.48,77701.26,0.0,-0.88328,7e-05,15.20533]
[1777049334282,34.48,77695.67,0.0,-0.8837,7e-05,15.16608]
[1777049337304,34.48,77692.36,0.0,-0.88394,7e-05,15.14241]
[1777049338311,34.48,77689.07,0.0,-0.88419,7e-05,15.11931]
[1777049343346,34.48,77687.72,0.0,-0.88429,7e-05,15.10929]
[1777049344353,34.48,77678.47,0.0,-0.88497,7e-05,15.04482]
[1777049345360,34.48,77673.78,0.0,-0.88531,7e-05,15.0122]
[1777049349388,34.48,77679.38,0.0,-0.8849,7e-05,15.05119]
[1777049354422,34.48,77681.68,0.0,-0.88474,7e-05,15.06692]
[1777049358453,34.48,77673.27,0.0,-0.88535,7e-05,15.00822]
[1777049363488,34.48,77673.69,0.0,-0.88532,7e-05,15.01127]
[1777049364495,34.48,77668.79,0.0,-0.88567,7e-05,14.97727]
[1777049369534,34.48,77656.09,0.0,-0.88658,7e-05,14.88962]
[1777049370536,34.48,77656.82,0.0,-0.88653,7e-05,14.89486]
[1777049372551,34.48,77661.76,0.0,-0.88619,7e-05,14.92591]
[1777049377585,34.48,77657.01,0.0,-0.88653,7e-05,14.89371]
[1777049382621,34.48,77659.11,0.0,-0.88637,7e-05,14.90916]
[1777049385642,34.48,77665.3,0.0,-0.88591,7e-05,14.95261]
[1777049386649,34.48,77662.31,0.0,-0.88613,7e-05,14.93199]
[1777049391684,34.48,77663.8,0.0,-0.88601,7e-05,14.94303]
[1777049396719,34.48,77659.27,0.0,-0.88633,7e-05,14.91239]
[1777049399654,34.48,77660.14,0.0,-0.88626,7e-05,14.9188]
[1777049401447,34.48,77659.16,0.0,-0.88633,7e-05,14.91239]
[1777049401534,34.48,77659.16,0.0,-0.88633,7e-05,14.91239]
[1777049401754,34.48,77667.4,0.0,-0.88573,7e-05,14.96974]
[1777049402761,34.48,77673.19,0.0,-0.88531,7e-05,15.01005]
[1777049404775,34.49,77676.45,0.0,-0.88508,7e-05,15.03281]
[1777049405273,34.49,77676.45,0.0,-0.88508,7e-05,15.03281]
[1777049405782,34.49,77676.13,0.0,-0.8851,7e-05,15.03062]
[1777049406798,34.49,77679.84,0.0,-0.88483,7e-05,15.05644]
[1777049407797,34.49,77683.39,0.0,-0.88457,7e-05,15.08113]
[1777049411834,34.48,77676.69,0.0,-0.88506,7e-05,15.03441]
[1777049412837,34.48,77672.51,0.0,-0.88536,7e-05,15.00539]
[1777049417872,34.49,77675.56,0.0,-0.88514,7e-05,15.02683]
[1777049418879,34.49,77672.45,0.0,-0.88536,7e-05,15.00526]
[1777049423914,34.49,77673.95,0.0,-0.88525,7e-05,15.01591]
[1777049425928,34.49,77669.56,0.0,-0.88557,7e-05,14.98551]
[1777049428949,34.49,77672.69,0.0,-0.88534,7e-05,15.00745]
[1777049430963,34.49,77676.29,0.0,-0.88508,7e-05,15.03255]
[1777049431969,34.49,77682.63,0.0,-0.88464,7e-05,15.07307]
[1777049434991,34.49,77687.99,0.0,-0.88425,7e-05,15.11017]
[1777049440030,34.49,77682.92,0.0,-0.88463,7e-05,15.0742]
[1777049443052,34.48,77687.22,0.0,-0.88432,7e-05,15.10382]
[1777049448087,34.48,77686.69,0.0,-0.88436,7e-05,15.0994]
[1777049453122,34.48,77686.27,0.0,-0.8844,7e-05,15.09573]
[1777049454129,34.48,77681.21,0.0,-0.88477,7e-05,15.06038]
[1777049458156,34.48,77680.08,0.0,-0.88486,7e-05,15.05217]
[1777049461178,34.48,77676.21,0.0,-0.88514,7e-05,15.02499]
[1777049462185,34.48,77670.49,0.0,-0.88556,7e-05,14.98517]
[1777049464199,34.48,77672.55,0.0,-0.88541,7e-05,14.99942]
[1777049469234,34.48,77668.81,0.0,-0.88568,7e-05,14.97343]
[1777049471248,34.48,77672.43,0.0,-0.88542,7e-05,14.99861]
[1777049474269,34.48,77679.84,0.0,-0.88488,7e-05,15.05011]
[1777049477289,34.48,77675.76,0.0,-0.88518,7e-05,15.02161]
[1777049481318,34.48,77673.95,0.0,-0.88531,7e-05,15.00894]
[1777049485346,34.48,77670.5,0.0,-0.88556,7e-05,14.98505]
[1777049487360,34.48,77674.57,0.0,-0.88527,7e-05,15.01337]
[1777049492395,34.48,77675.68,0.0,-0.88521,7e-05,15.01745]
[1777049494422,34.48,77670.64,0.0,-0.88557,7e-05,14.98243]
[1777049499457,34.48,77668.56,0.0,-0.88572,7e-05,14.96818]
[1777049504493,34.48,77668.2,0.0,-0.88575,7e-05,14.96573]
[1777049507514,34.48,77664.42,0.0,-0.88602,7e-05,14.9395]
[1777049512549,34.48,77662.36,0.0,-0.88617,7e-05,14.9255]
[1777049517583,34.48,77663.97,0.0,-0.88605,7e-05,14.93707]
[1777049522619,34.48,77664.3,0.0,-0.88602,7e-05,14.9398]
[1777049524632,34.48,77670.91,0.0,-0.88554,7e-05,14.98586]
[1777049525640,34.48,77667.26,0.0,-0.8858,7e-05,14.96055]
[1777049530675,34.48,77667.31,0.0,-0.88579,7e-05,14.96116]
[1777049535710,34.48,77670.04,0.0,-0.8856,7e-05,14.98026]
[1777049540744,34.48,77669.56,0.0,-0.88563,7e-05,14.97695]
[1777049546787,34.48,77671.83,0.0,-0.88547,7e-05,14.99273]
[1777049551822,34.48,77671.76,0.0,-0.88549,7e-05,14.98863]
[1777049553835,34.48,77668.13,0.0,-0.88576,7e-05,14.96343]
[1777049556857,34.48,77664.85,0.0,-0.88599,7e-05,14.94082]
[1777049561891,34.48,77660.36,0.0,-0.88631,7e-05,14.91001]
[1777049562899,34.48,77655.54,0.0,-0.88666,7e-05,14.87672]
[1777049567934,34.49,77656.07,0.0,-0.88661,7e-05,14.88113]
[1777049569948,34.49,77662.94,0.0,-0.88612,7e-05,14.92899]
[1777049570955,34.49,77669.28,0.0,-0.88566,7e-05,14.97304]
[1777049572969,34.49,77674.0,0.0,-0.88531,7e-05,15.0058]
[1777049576997,34.49,77677.48,0.0,-0.88506,7e-05,15.02988]
[1777049582033,34.49,77677.53,0.0,-0.88506,7e-05,15.03003]
[1777049584048,34.49,77684.66,0.0,-0.88454,7e-05,15.07954]
[1777049585055,34.49,77688.02,0.0,-0.8843,7e-05,15.10282]
[1777049586062,34.49,77692.22,0.0,-0.88399,7e-05,15.13193]
[1777049587670,34.49,77691.26,0.0,-0.88407,7e-05,15.12507]
[1777049587763,34.49,77691.26,0.0,-0.88407,7e-05,15.12507]
[1777049587865,34.48,77691.26,0.0,-0.88407,7e-05,15.1249]
[1777049591512,34.48,77688.7,0.0,-0.88426,7e-05,15.10676]
[1777049591576,34.48,77689.18,0.0,-0.88423,7e-05,15.10978]
[1777049593475,34.48,77690.13,0.0,-0.88416,7e-05,15.1164]
[1777049593496,34.48,77690.13,0.0,-0.88416,7e-05,15.1164]
[1777049593527,34.48,77690.13,0.0,-0.88416,7e-05,15.1164]
[1777049593622,34.48,77689.65,0.0,-0.8842,7e-05,15.11271]
[1777049598146,34.48,77681.27,0.0,-0.88481,7e-05,15.05371]
[1777049600990,34.48,77677.16,0.0,-0.88511,7e-05,15.02504]
[1777049601048,34.48,77677.16,0.0,-0.88511,7e-05,15.02504]
[1777049604188,34.48,77669.69,0.0,-0.88566,7e-05,14.97292]
[1777049605654,34.48,77669.69,0.0,-0.88566,7e-05,14.97292]
[1777049605706,34.48,77669.69,0.0,-0.88566,7e-05,14.97292]
[1777049605774,34.48,77669.69,0.0,-0.88566,7e-05,14.97292]
[1777049609192,34.48,77668.87,0.0,-0.88572,7e-05,14.96733]
[1777049609270,34.48,77668.87,0.0,-0.88572,7e-05,14.96733]
[1777049609374,34.48,77668.87,0.0,-0.88572,7e-05,14.96733]
[1777049609444,34.48,77668.93,0.0,-0.88571,7e-05,14.96782]
[1777049611255,34.48,77669.09,0.0,-0.8857,7e-05,14.96893]
[1777049611273,34.48,77669.09,0.0,-0.8857,7e-05,14.96893]
[1777049611306,34.48,77669.09,0.0,-0.8857,7e-05,14.96893]
[1777049613506,34.48,77669.71,0.0,-0.88568,7e-05,14.96974]
[1777049613533,34.48,77669.71,0.0,-0.88568,7e-05,14.96974]
[1777049613545,34.48,77669.71,0.0,-0.88568,7e-05,14.96974]
[1777049613781,34.48,77669.71,0.0,-0.88568,7e-05,14.96974]
[1777049613868,34.48,77669.54,0.0,-0.88569,7e-05,14.96865]
[1777049615454,34.48,77667.43,0.0,-0.88584,7e-05,14.95401]
[1777049615619,34.48,77684.87,0.0,-0.88457,7e-05,15.07524]
[1777049616276,34.48,77712.13,0.0,-0.88258,7e-05,15.2653]
[1777049617283,34.48,77704.42,0.0,-0.88314,7e-05,15.21144]
[1777049619015,34.48,77704.42,0.0,-0.88314,7e-05,15.21144]
[1777049622375,34.48,77703.99,0.0,-0.88318,7e-05,15.20846]
[1777049622427,34.48,77703.99,0.0,-0.88318,7e-05,15.20846]
[1777049622524,34.48,77703.99,0.0,-0.88318,7e-05,15.20846]
[1777049628267,34.48,77699.16,0.0,-0.88353,7e-05,15.17489]
[1777049628338,34.48,77699.16,0.0,-0.88353,7e-05,15.17489]
[1777049628522,34.48,77699.16,0.0,-0.88353,7e-05,15.17489]
[1777049632388,34.48,77705.39,0.0,-0.88307,7e-05,15.21866]
[1777049633972,34.48,77705.39,0.0,-0.88307,7e-05,15.21866]
[1777049634029,34.48,77705.39,0.0,-0.88307,7e-05,15.21866]
[1777049634248,34.48,77709.65,0.0,-0.88275,7e-05,15.24844]
[1777049636184,34.48,77709.9,0.0,-0.88274,7e-05,15.25014]
[1777049636289,34.48,77709.9,0.0,-0.88274,7e-05,15.25014]
[1777049642088,34.48,77709.32,0.0,-0.88278,7e-05,15.24588]
[1777049642140,34.48,77708.71,0.0,-0.88283,7e-05,15.24159]
[1777049642274,34.48,77708.71,0.0,-0.88283,7e-05,15.24159]
[1777049643470,34.48,77715.71,0.0,-0.88231,7e-05,15.29037]
[1777049645484,34.48,77721.59,0.0,-0.88188,7e-05,15.3313]
[1777049647991,34.48,77721.76,0.0,-0.88187,7e-05,15.33234]
[1777049648029,34.48,77721.76,0.0,-0.88187,7e-05,15.33234]
[1777049648271,34.48,77721.73,0.0,-0.88187,7e-05,15.33178]
[1777049650517,34.48,77721.77,0.0,-0.88187,7e-05,15.33171]
[1777049650569,34.48,77721.77,0.0,-0.88187,7e-05,15.33171]
[1777049650772,34.48,77721.77,0.0,-0.88187,7e-05,15.33171]
[1777049650859,34.48,77721.96,0.0,-0.88186,7e-05,15.33287]
[1777049655554,34.48,77727.36,0.0,-0.88147,7e-05,15.36984]
[1777049656729,34.48,77727.36,0.0,-0.88147,7e-05,15.36984]
[1777049656765,34.48,77727.36,0.0,-0.88147,7e-05,15.36984]
[1777049657032,34.48,77727.36,0.0,-0.88147,7e-05,15.36984]
[1777049660051,34.48,77726.54,0.0,-0.88154,7e-05,15.36344]
[1777049660100,34.48,77726.73,0.0,-0.88153,7e-05,15.36456]
[1777049660270,34.48,77726.73,0.0,-0.88153,7e-05,15.36456]
[1777049666631,34.48,77728.44,0.0,-0.88142,7e-05,15.37507]
[1777049667934,34.48,77728.44,0.0,-0.88142,7e-05,15.37507]
[1777049667960,34.48,77728.44,0.0,-0.88142,7e-05,15.37507]
[1777049668022,34.48,77728.44,0.0,-0.88142,7e-05,15.37507]
[1777049673051,34.47,77732.63,0.0,-0.88114,7e-05,15.3997]
[1777049673110,34.47,77732.63,0.0,-0.88114,7e-05,15.3997]
[1777049673152,34.47,77734.94,0.0,-0.88097,7e-05,15.41563]
[1777049673272,34.47,77734.94,0.0,-0.88097,7e-05,15.41563]
[1777049674065,34.47,77734.94,0.0,-0.88097,7e-05,15.41563]
[1777049674123,34.47,77734.94,0.0,-0.88097,7e-05,15.41563]
[1777049674275,34.47,77735.21,0.0,-0.88095,7e-05,15.41726]
[1777049679722,34.47,77732.13,0.0,-0.8812,7e-05,15.39427]
[1777049682742,34.47,77726.63,0.0,-0.88161,7e-05,15.35518]
[1777049683199,34.47,77726.63,0.0,-0.88161,7e-05,15.35518]
[1777049683251,34.47,77726.63,0.0,-0.88161,7e-05,15.35518]
[1777049683270,34.47,77726.63,0.0,-0.88161,7e-05,15.35518]
[1777049685955,34.47,77726.2,0.0,-0.88165,7e-05,15.35189]
[1777049686003,34.47,77726.2,0.0,-0.88165,7e-05,15.35189]
[1777049686019,34.47,77726.2,0.0,-0.88165,7e-05,15.35189]
[1777049686056,34.47,77725.26,0.0,-0.88172,7e-05,15.34517]
[1777049689841,34.47,77726.49,0.0,-0.88163,7e-05,15.35339]
[1777049689863,34.47,77726.49,0.0,-0.88163,7e-05,15.35339]
[1777049690019,34.47,77726.49,0.0,-0.88163,7e-05,15.35339]
[1777049690121,34.47,77732.95,0.0,-0.88115,7e-05,15.39847]
[1777049692813,34.47,77739.56,0.0,-0.88067,7e-05,15.44414]
[1777049693271,34.47,77739.56,0.0,-0.88067,7e-05,15.44414]
[1777049693322,34.47,77739.56,0.0,-0.88067,7e-05,15.44414]
[1777049693520,34.47,77739.56,0.0,-0.88067,7e-05,15.44414]
[1777049693821,34.47,77740.07,0.0,-0.88063,7e-05,15.44745]
[1777049695805,34.47,77742.06,0.0,-0.88048,7e-05,15.46148]
[1777049696019,34.47,77742.06,0.0,-0.88048,7e-05,15.46148]
[1777049696034,34.47,77742.06,0.0,-0.88048,7e-05,15.46148]
[1777049696273,34.47,77746.18,0.0,-0.88018,7e-05,15.49044]
[1777049701877,34.47,77749.45,0.0,-0.87993,7e-05,15.51343]
[1777049703075,34.47,77749.45,0.0,-0.87993,7e-05,15.51343]
[1777049703127,34.47,77749.45,0.0,-0.87993,7e-05,15.51343]
[1777049703271,34.47,77750.88,0.0,-0.87982,7e-05,15.52344]
[1777049704899,34.47,77750.98,0.0,-0.87982,7e-05,15.5241]
[1777049704951,34.47,77750.98,0.0,-0.87982,7e-05,15.5241]
[1777049705022,34.47,77750.98,0.0,-0.87982,7e-05,15.5241]
[1777049705052,34.47,77751.05,0.0,-0.87981,7e-05,15.52454]
[1777049706925,34.47,77745.96,0.0,-0.88019,7e-05,15.48874]
[1777049708580,34.47,77742.33,0.0,-0.88047,7e-05,15.46328]
[1777049708703,34.47,77742.33,0.0,-0.88047,7e-05,15.46328]
[1777049708769,34.47,77742.33,0.0,-0.88047,7e-05,15.46328]
[1777049709217,34.47,77743.25,0.0,-0.8804,7e-05,15.46977]
[1777049709224,34.47,77743.25,0.0,-0.8804,7e-05,15.46977]
[1777049709275,34.47,77743.25,0.0,-0.8804,7e-05,15.46977]
[1777049709945,34.47,77741.5,0.0,-0.88053,7e-05,15.45753]
[1777049713570,34.47,77743.56,0.0,-0.88037,7e-05,15.47212]
[1777049713622,34.47,77743.56,0.0,-0.88037,7e-05,15.47212]
[1777049713771,34.47,77743.56,0.0,-0.88037,7e-05,15.47212]
[1777049714886,34.47,77744.35,0.0,-0.88031,7e-05,15.47769]
[1777049714938,34.47,77744.35,0.0,-0.88031,7e-05,15.47769]
[1777049715020,34.47,77744.35,0.0,-0.88031,7e-05,15.47769]
[1777049715119,34.47,77744.01,0.0,-0.88034,7e-05,15.47532]
[1777049716995,34.47,77737.23,0.0,-0.88084,7e-05,15.42782]
[1777049717230,34.47,77737.23,0.0,-0.88084,7e-05,15.42782]
[1777049717269,34.47,77737.23,0.0,-0.88084,7e-05,15.42782]
[1777049717505,34.47,77737.23,0.0,-0.88084,7e-05,15.42782]
[1777049718002,34.47,77731.21,0.0,-0.88129,7e-05,15.38539]
[1777049719009,34.47,77737.76,0.0,-0.88081,7e-05,15.43108]
[1777049720912,34.47,77741.76,0.0,-0.88051,7e-05,15.45885]
[1777049720965,34.47,77741.76,0.0,-0.88051,7e-05,15.45885]
[1777049721019,34.47,77741.76,0.0,-0.88051,7e-05,15.45885]
[1777049721023,34.47,77742.44,0.0,-0.88047,7e-05,15.46331]
[1777049721476,34.47,77742.44,0.0,-0.88047,7e-05,15.46331]
[1777049721518,34.47,77742.44,0.0,-0.88047,7e-05,15.46331]
[1777049722765,34.47,77744.17,0.0,-0.88034,7e-05,15.47512]
[1777049723043,34.47,77744.17,0.0,-0.88034,7e-05,15.47512]
[1777049723093,34.47,77744.17,0.0,-0.88034,7e-05,15.47512]
[1777049726058,34.47,77750.75,0.0,-0.87985,7e-05,15.52127]
[1777049728071,34.47,77748.89,0.0,-0.87999,7e-05,15.50804]
[1777049728357,34.47,77748.89,0.0,-0.87999,7e-05,15.50804]
[1777049728404,34.47,77748.89,0.0,-0.87999,7e-05,15.50804]
[1777049728525,34.47,77748.89,0.0,-0.87999,7e-05,15.50804]
[1777049732921,34.46,77746.12,0.0,-0.88022,7e-05,15.48486]
[1777049732973,34.46,77746.12,0.0,-0.88022,7e-05,15.48486]
[1777049733022,34.46,77746.12,0.0,-0.88022,7e-05,15.48486]
[1777049733115,34.46,77745.51,0.0,-0.88027,7e-05,15.48057]
[1777049733707,34.46,77745.51,0.0,-0.88027,7e-05,15.48057]
[1777049733768,34.46,77745.51,0.0,-0.88027,7e-05,15.48057]
[1777049734202,34.46,77745.51,0.0,-0.88027,7e-05,15.48057]
[1777049734209,34.46,77740.43,0.0,-0.88065,7e-05,15.44493]
[1777049735124,34.46,77726.63,0.0,-0.88168,7e-05,15.34796]
[1777049736163,34.46,77726.63,0.0,-0.88168,7e-05,15.34796]
[1777049736131,34.46,77721.06,0.0,-0.88209,7e-05,15.30883]
[1777049739152,34.46,77727.98,0.0,-0.88158,7e-05,15.35694]
[1777049741173,34.46,77730.14,0.0,-0.88142,7e-05,15.37189]
[1777049741215,34.46,77730.14,0.0,-0.88142,7e-05,15.37189]
[1777049741277,34.46,77730.42,0.0,-0.8814,7e-05,15.37366]
[1777049742172,34.46,77728.86,0.0,-0.88152,7e-05,15.36255]
[1777049746886,34.46,77728.91,0.0,-0.88152,7e-05,15.36222]
[1777049746937,34.46,77728.91,0.0,-0.88152,7e-05,15.36222]
[1777049747019,34.46,77728.91,0.0,-0.88152,7e-05,15.36222]
[1777049747207,34.46,77729.14,0.0,-0.88151,7e-05,15.36367]
[1777049752243,34.46,77728.42,0.0,-0.88157,7e-05,15.3579]
[1777049755271,34.46,77734.73,0.0,-0.88111,7e-05,15.40167]
[1777049756278,34.46,77739.51,0.0,-0.88075,7e-05,15.43497]
[1777049759130,34.46,77743.79,0.0,-0.88044,7e-05,15.46474]
[1777049759182,34.46,77743.79,0.0,-0.88044,7e-05,15.46474]
[1777049759232,34.46,77743.19,0.0,-0.88049,7e-05,15.45996]
[1777049759271,34.46,77743.19,0.0,-0.88049,7e-05,15.45996]
[1777049761314,34.46,77749.35,0.0,-0.88003,7e-05,15.50259]
[1777049763061,34.46,77749.35,0.0,-0.88003,7e-05,15.50259]
[1777049763146,34.46,77749.35,0.0,-0.88003,7e-05,15.50259]
[1777049763247,34.46,77755.53,0.0,-0.87957,8e-05,15.5459]
[1777049763273,34.46,77755.53,0.0,-0.87957,8e-05,15.5459]
[1777049768047,34.46,77753.59,0.0,-0.87972,8e-05,15.53208]
[1777049769020,34.46,77753.9,0.0,-0.8797,8e-05,15.53414]
[1777049769040,34.46,77753.9,0.0,-0.8797,8e-05,15.53414]
[1777049769273,34.46,77753.9,0.0,-0.8797,8e-05,15.53414]
[1777049770699,34.46,77749.25,0.0,-0.88005,7e-05,15.50143]
[1777049770706,34.46,77749.25,0.0,-0.88005,7e-05,15.50143]
[1777049770771,34.46,77749.25,0.0,-0.88005,7e-05,15.50143]
[1777049770870,34.46,77749.21,0.0,-0.88005,7e-05,15.50111]
[1777049776419,34.46,77746.35,0.0,-0.88026,7e-05,15.4809]
[1777049777311,34.46,77746.35,0.0,-0.88026,7e-05,15.4809]
[1777049777361,34.46,77746.35,0.0,-0.88026,7e-05,15.4809]
[1777049777523,34.46,77746.35,0.0,-0.88026,7e-05,15.4809]
[1777049777624,34.46,77746.18,0.0,-0.88028,7e-05,15.47971]
[1777049778366,34.46,77746.18,0.0,-0.88028,7e-05,15.47971]
[1777049778414,34.46,77746.18,0.0,-0.88028,7e-05,15.47971]
[1777049778519,34.46,77746.18,0.0,-0.88028,7e-05,15.47971]
[1777049781457,34.46,77737.44,0.0,-0.88093,7e-05,15.41838]
[1777049782463,34.46,77729.26,0.0,-0.88154,7e-05,15.36081]
[1777049784045,34.46,77729.26,0.0,-0.88154,7e-05,15.36081]
[1777049784092,34.46,77729.26,0.0,-0.88154,7e-05,15.36081]
[1777049784274,34.46,77729.26,0.0,-0.88154,7e-05,15.36081]
[1777049784120,34.46,77729.75,0.0,-0.88151,7e-05,15.36389]
[1777049785044,34.46,77729.75,0.0,-0.88151,7e-05,15.36389]
[1777049785091,34.46,77729.75,0.0,-0.88151,7e-05,15.36389]
[1777049785270,34.46,77729.75,0.0,-0.88151,7e-05,15.36389]
[1777049789793,34.45,77728.91,0.0,-0.88158,7e-05,15.35734]
[1777049789902,34.45,77728.91,0.0,-0.88158,7e-05,15.35734]
[1777049790025,34.45,77728.91,0.0,-0.88158,7e-05,15.35734]
[1777049790125,34.45,77728.34,0.0,-0.88162,7e-05,15.35305]
[1777049790638,34.45,77728.34,0.0,-0.88162,7e-05,15.35305]
[1777049790687,34.45,77728.34,0.0,-0.88162,7e-05,15.35305]
[1777049790770,34.45,77728.34,0.0,-0.88162,7e-05,15.35305]
[1777049797056,34.45,77727.64,0.0,-0.88171,7e-05,15.34387]
[1777049797103,34.45,77727.64,0.0,-0.88171,7e-05,15.34387]
[1777049797268,34.45,77727.64,0.0,-0.88171,7e-05,15.34387]
[1777049797158,34.45,77727.91,0.0,-0.88169,7e-05,15.34551]
[1777049797476,34.45,77727.91,0.0,-0.88169,7e-05,15.34551]
[1777049797521,34.45,77727.91,0.0,-0.88169,7e-05,15.34551]
[1777049797769,34.45,77727.91,0.0,-0.88169,7e-05,15.34551]
[1777049803611,34.45,77729.22,0.0,-0.8816,7e-05,15.35394]
[1777049804735,34.45,77729.22,0.0,-0.8816,7e-05,15.35394]
[1777049804777,34.45,77729.22,0.0,-0.8816,7e-05,15.35394]
[1777049804788,34.45,77729.22,0.0,-0.8816,7e-05,15.35394]
[1777049804834,34.45,77729.04,0.0,-0.88162,7e-05,15.35242]
[1777049805659,34.45,77729.04,0.0,-0.88162,7e-05,15.35242]
[1777049805711,34.45,77729.04,0.0,-0.88162,7e-05,15.35242]
[1777049805770,34.45,77729.04,0.0,-0.88162,7e-05,15.35242]
[1777049805790,34.45,77729.04,0.0,-0.88162,7e-05,15.35242]
[1777049806020,34.45,77729.04,0.0,-0.88162,7e-05,15.35242]
[1777049806121,34.45,77729.11,0.0,-0.88161,7e-05,15.35278]
[1777049810865,34.45,77728.82,0.0,-0.88164,7e-05,15.35037]
[1777049811020,34.45,77728.82,0.0,-0.88164,7e-05,15.35037]
[1777049812000,34.45,77728.8,0.0,-0.88164,7e-05,15.34998]
[1777049812023,34.45,77728.8,0.0,-0.88164,7e-05,15.34998]
[1777049812217,34.45,77728.8,0.0,-0.88164,7e-05,15.34998]
[1777049812283,34.45,77724.16,0.0,-0.88199,7e-05,15.31738]
[1777049813736,34.45,77722.04,0.0,-0.88215,7e-05,15.30248]
[1777049813769,34.45,77722.04,0.0,-0.88215,7e-05,15.30248]
[1777049813789,34.45,77722.04,0.0,-0.88215,7e-05,15.30248]
[1777049815226,34.45,77722.68,0.0,-0.8821,7e-05,15.3069]
[1777049815271,34.45,77722.68,0.0,-0.8821,7e-05,15.3069]
[1777049815959,34.45,77721.13,0.0,-0.88221,7e-05,15.29599]
[1777049816011,34.45,77721.13,0.0,-0.88221,7e-05,15.29599]
[1777049816111,34.45,77728.73,0.0,-0.88165,7e-05,15.34913]
[1777049818269,34.45,77728.32,0.0,-0.88168,7e-05,15.34614]
[1777049818300,34.45,77728.32,0.0,-0.88168,7e-05,15.34614]
[1777049818527,34.45,77728.94,0.0,-0.88164,7e-05,15.35037]
[1777049818715,34.45,77721.58,0.0,-0.88219,7e-05,15.29874]
[1777049819627,34.45,77721.58,0.0,-0.88219,7e-05,15.29874]
[1777049819668,34.45,77721.58,0.0,-0.88219,7e-05,15.29874]
[1777049819772,34.45,77721.58,0.0,-0.88219,7e-05,15.29874]
[1777049819872,34.45,77719.35,0.0,-0.88235,7e-05,15.2831]
[1777049825411,34.45,77720.46,0.0,-0.88227,7e-05,15.29072]
[1777049825462,34.45,77720.46,0.0,-0.88227,7e-05,15.29072]
[1777049825523,34.45,77720.46,0.0,-0.88227,7e-05,15.29072]
[1777049828901,34.45,77721.54,0.0,-0.88219,7e-05,15.29814]
[1777049828953,34.45,77721.54,0.0,-0.88219,7e-05,15.29814]
[1777049829022,34.45,77721.54,0.0,-0.88219,7e-05,15.29814]
[1777049829120,34.45,77720.56,0.0,-0.88226,7e-05,15.29124]
[1777049829952,34.45,77720.56,0.0,-0.88226,7e-05,15.29124]
[1777049829966,34.45,77720.56,0.0,-0.88226,7e-05,15.29124]
[1777049830021,34.45,77720.56,0.0,-0.88226,7e-05,15.29124]
[1777049832707,34.45,77714.03,0.0,-0.88275,7e-05,15.24555]
[1777049833821,34.45,77699.95,0.0,-0.88378,7e-05,15.14701]
[1777049834828,34.45,77692.88,0.0,-0.8843,7e-05,15.09755]
[1777049836950,34.45,77690.65,0.0,-0.88447,7e-05,15.08191]
[1777049836956,34.45,77690.65,0.0,-0.88447,7e-05,15.08191]
[1777049837028,34.45,77690.65,0.0,-0.88447,7e-05,15.08191]
[1777049837042,34.45,77690.87,0.0,-0.88445,7e-05,15.08336]
[1777049837490,34.45,77690.87,0.0,-0.88445,7e-05,15.08336]
[1777049837523,34.45,77690.87,0.0,-0.88445,7e-05,15.08336]
[1777049837543,34.45,77690.87,0.0,-0.88445,7e-05,15.08336]
[1777049842446,34.45,77691.95,0.0,-0.88438,7e-05,15.0903]
[1777049842525,34.45,77691.95,0.0,-0.88438,7e-05,15.0903]
[1777049847060,34.44,77691.77,0.0,-0.8844,7e-05,15.0885]
[1777049847112,34.44,77691.77,0.0,-0.8844,7e-05,15.0885]
[1777049847271,34.44,77691.77,0.0,-0.8844,7e-05,15.0885]
[1777049847168,34.44,77690.37,0.0,-0.8845,7e-05,15.0786]
[1777049847828,34.44,77690.37,0.0,-0.8845,7e-05,15.0786]
[1777049847879,34.44,77690.37,0.0,-0.8845,7e-05,15.0786]
[1777049848024,34.44,77690.37,0.0,-0.8845,7e-05,15.0786]
[1777049848126,34.44,77691.02,0.0,-0.88446,7e-05,15.083]
[1777049853962,34.44,77690.48,0.0,-0.88453,7e-05,15.07479]
[1777049857285,34.44,77691.23,0.0,-0.88448,7e-05,15.07975]
[1777049857310,34.44,77691.23,0.0,-0.88448,7e-05,15.07975]
[1777049857523,34.44,77692.27,0.0,-0.8844,7e-05,15.08686]
[1777049857990,34.44,77692.87,0.0,-0.88436,7e-05,15.09089]
[1777049858625,34.44,77692.87,0.0,-0.88436,7e-05,15.09089]
[1777049858661,34.44,77692.87,0.0,-0.88436,7e-05,15.09089]
[1777049858777,34.44,77692.87,0.0,-0.88436,7e-05,15.09089]
[1777049862422,34.44,77695.09,0.0,-0.8842,7e-05,15.10578]
[1777049862434,34.44,77695.09,0.0,-0.8842,7e-05,15.10578]
[1777049862519,34.44,77695.09,0.0,-0.8842,7e-05,15.10578]
[1777049863025,34.44,77700.13,0.0,-0.88383,7e-05,15.14108]
[1777049863480,34.44,77700.13,0.0,-0.88383,7e-05,15.14108]
[1777049863524,34.44,77700.13,0.0,-0.88383,7e-05,15.14108]
[1777049863532,34.44,77700.13,0.0,-0.88383,7e-05,15.14108]
[1777049866895,34.44,77703.01,0.0,-0.88362,7e-05,15.16144]
[1777049867022,34.44,77703.01,0.0,-0.88362,7e-05,15.16144]
[1777049867603,34.44,77701.25,0.0,-0.88375,7e-05,15.14923]
[1777049867771,34.44,77701.25,0.0,-0.88375,7e-05,15.14923]
[1777049868061,34.44,77699.25,0.0,-0.88389,7e-05,15.13536]
[1777049869107,34.44,77699.25,0.0,-0.88389,7e-05,15.13536]
[1777049871824,34.44,77700.78,0.0,-0.88378,7e-05,15.14632]
[1777049872026,34.44,77700.78,0.0,-0.88378,7e-05,15.14632]
[1777049872097,34.44,77700.78,0.0,-0.88378,7e-05,15.14632]
[1777049876896,34.44,77699.72,0.0,-0.88385,7e-05,15.13929]
[1777049877024,34.44,77699.72,0.0,-0.88385,7e-05,15.13929]
[1777049878039,34.44,77699.66,0.0,-0.88386,7e-05,15.13896]
[1777049878052,34.44,77699.66,0.0,-0.88386,7e-05,15.13896]
[1777049878269,34.44,77699.66,0.0,-0.88386,7e-05,15.13896]
[1777049878371,34.44,77701.12,0.0,-0.88375,7e-05,15.14924]
[1777049883186,34.44,77709.26,0.0,-0.88315,7e-05,15.20635]
[1777049884183,34.44,77718.17,0.0,-0.88249,7e-05,15.2686]
[1777049884667,34.44,77718.17,0.0,-0.88249,7e-05,15.2686]
[1777049884844,34.44,77718.17,0.0,-0.88249,7e-05,15.2686]
[1777049885024,34.44,77718.17,0.0,-0.88249,7e-05,15.2686]
[1777049885190,34.44,77714.35,0.0,-0.88277,7e-05,15.2418]
[1777049886132,34.44,77714.35,0.0,-0.88277,7e-05,15.2418]
[1777049886185,34.44,77714.35,0.0,-0.88277,7e-05,15.2418]
[1777049886273,34.44,77714.35,0.0,-0.88277,7e-05,15.2418]
[1777049890225,34.44,77721.6,0.0,-0.88224,7e-05,15.29213]
[1777049895260,34.44,77725.79,0.0,-0.88194,7e-05,15.32081]
[1777049896337,34.44,77725.79,0.0,-0.88194,7e-05,15.32081]
[1777049896389,34.44,77725.79,0.0,-0.88194,7e-05,15.32081]
[1777049896521,34.44,77726.04,0.0,-0.88192,7e-05,15.32241]
[1777049900483,34.44,77725.43,0.0,-0.88197,7e-05,15.31754]
[1777049900524,34.44,77725.43,0.0,-0.88197,7e-05,15.31754]
[1777049900535,34.44,77725.43,0.0,-0.88197,7e-05,15.31754]
[1777049903187,34.44,77726.18,0.0,-0.88192,7e-05,15.32252]
[1777049903274,34.44,77726.18,0.0,-0.88192,7e-05,15.32252]
[1777049903322,34.44,77733.86,0.0,-0.88135,7e-05,15.37618]
[1777049904328,34.44,77756.62,0.0,-0.87965,8e-05,15.53569]
[1777049905335,34.44,77763.43,0.0,-0.87914,8e-05,15.58348]
[1777049906343,34.44,77768.26,0.0,-0.87878,8e-05,15.61753]
[1777049907350,34.44,77756.61,0.0,-0.87965,8e-05,15.53562]
[1777049908357,34.44,77755.43,0.0,-0.87974,8e-05,15.52723]
[1777049911378,34.44,77764.34,0.0,-0.8791,8e-05,15.58605]
[1777049912385,34.44,77766.16,0.0,-0.87896,8e-05,15.59869]
[1777049913463,34.44,77765.74,0.0,-0.879,8e-05,15.59555]
[1777049913516,34.44,77765.74,0.0,-0.879,8e-05,15.59555]
[1777049913768,34.44,77765.74,0.0,-0.879,8e-05,15.59555]
[1777049919434,34.44,77766.95,0.0,-0.87891,8e-05,15.60404]
[1777049923890,34.44,77769.34,0.0,-0.87873,8e-05,15.6207]
[1777049923942,34.44,77769.34,0.0,-0.87873,8e-05,15.6207]
[1777049924020,34.44,77769.34,0.0,-0.87873,8e-05,15.6207]
[1777049925603,34.44,77768.91,0.0,-0.87877,8e-05,15.61722]
[1777049925725,34.44,77768.91,0.0,-0.87877,8e-05,15.61722]
[1777049925770,34.44,77768.91,0.0,-0.87877,8e-05,15.61722]
[1777049925826,34.44,77773.05,0.0,-0.87846,8e-05,15.64589]
[1777049929944,34.44,77774.03,0.0,-0.87839,8e-05,15.65226]
[1777049930025,34.44,77774.03,0.0,-0.87839,8e-05,15.65226]
[1777049930044,34.44,77774.03,0.0,-0.87839,8e-05,15.65226]
[1777049930844,34.44,77772.65,0.0,-0.8785,8e-05,15.64202]
[1777049931024,34.44,77772.65,0.0,-0.8785,8e-05,15.64202]
[1777049931125,34.44,77768.64,0.0,-0.8788,8e-05,15.61358]
[1777049936133,34.43,77769.05,0.0,-0.87878,8e-05,15.61583]
[1777049936402,34.43,77769.05,0.0,-0.87878,8e-05,15.61583]
[1777049936454,34.43,77769.38,0.0,-0.87876,8e-05,15.61775]
[1777049936519,34.43,77769.38,0.0,-0.87876,8e-05,15.61775]
[1777049940302,34.43,77771.52,0.0,-0.8786,8e-05,15.63238]
[1777049940354,34.43,77771.52,0.0,-0.8786,8e-05,15.63238]
[1777049940521,34.43,77770.71,0.0,-0.87867,8e-05,15.62623]
[1777049944608,34.43,77778.02,0.0,-0.87813,8e-05,15.6767]
[1777049945920,34.43,77778.02,0.0,-0.87813,8e-05,15.6767]
[1777049945973,34.43,77778.02,0.0,-0.87813,8e-05,15.6767]
[1777049946028,34.43,77778.02,0.0,-0.87813,8e-05,15.6767]
[1777049947010,34.43,77779.53,0.0,-0.87802,8e-05,15.68674]
[1777049949644,34.43,77786.36,0.0,-0.87751,8e-05,15.73393]
[1777049950853,34.43,77786.36,0.0,-0.87751,8e-05,15.73393]
[1777049950904,34.43,77786.36,0.0,-0.87751,8e-05,15.73393]
[1777049951024,34.43,77786.36,0.0,-0.87751,8e-05,15.73393]
[1777049956663,34.42,77787.63,0.0,-0.87744,8e-05,15.74069]
[1777049956716,34.42,77787.63,0.0,-0.87744,8e-05,15.74069]
[1777049956769,34.42,77787.63,0.0,-0.87744,8e-05,15.74069]
[1777049962735,34.42,77788.46,0.0,-0.87741,8e-05,15.74383]
[1777049964749,34.42,77780.35,0.0,-0.87803,8e-05,15.68582]
[1777049965756,34.42,77776.47,0.0,-0.87833,8e-05,15.6581]
[1777049967770,34.42,77772.3,0.0,-0.87865,8e-05,15.62814]
[1777049969784,34.42,77777.11,0.0,-0.87829,8e-05,15.66157]
[1777049971798,34.42,77785.36,0.0,-0.8777,8e-05,15.71564]
[1777049973812,34.42,77787.18,0.0,-0.87757,8e-05,15.72784]
[1777049974819,34.41,77792.27,0.0,-0.87718,8e-05,15.76342]
[1777049975826,34.41,77803.26,0.0,-0.87635,8e-05,15.84072]
[1777049977841,34.41,77806.63,0.0,-0.87609,8e-05,15.86424]
[1777049979855,34.41,77802.72,0.0,-0.8764,8e-05,15.83588]
[1777049981871,34.41,77807.07,0.0,-0.87607,8e-05,15.86591]
[1777049986905,34.41,77809.45,0.0,-0.87592,8e-05,15.87992]
[1777049991941,34.4,77810.33,0.0,-0.87589,8e-05,15.88316]
[1777049993955,34.4,77805.01,0.0,-0.87631,8e-05,15.84434]
[1777049996976,34.4,77800.21,0.0,-0.8767,8e-05,15.80878]
[1777050000916,34.4,77798.92,0.0,-0.87681,8e-05,15.79816]
[1777050001337,34.4,77798.92,0.0,-0.87681,8e-05,15.79816]
[1777050001350,34.4,77780.46,0.0,-0.87822,8e-05,15.66779]
[1777050002011,34.39,77770.36,0.0,-0.87899,8e-05,15.59581]
[1777050003018,34.39,77771.53,0.0,-0.8789,8e-05,15.60387]
[1777050004668,34.39,77771.73,0.0,-0.87889,8e-05,15.60509]
[1777050005032,34.39,77775.7,0.0,-0.87859,8e-05,15.63289]
[1777050006039,34.39,77779.97,0.0,-0.87827,8e-05,15.66278]
[1777050011074,34.39,77777.22,0.0,-0.87849,8e-05,15.64213]
[1777050015064,34.39,77774.22,0.0,-0.87873,8e-05,15.6203]
[1777050015116,34.39,77774.22,0.0,-0.87873,8e-05,15.6203]
[1777050015271,34.39,77774.22,0.0,-0.87873,8e-05,15.6203]
[1777050018122,34.39,77767.5,0.0,-0.87924,8e-05,15.57223]
[1777050020080,34.39,77764.9,0.0,-0.87944,8e-05,15.55379]
[1777050020273,34.39,77764.9,0.0,-0.87944,8e-05,15.55379]
[1777050026179,34.39,77765.69,0.0,-0.87939,8e-05,15.55868]
[1777050028018,34.39,77768.19,0.0,-0.8792,8e-05,15.57617]
[1777050028205,34.39,77768.19,0.0,-0.8792,8e-05,15.57617]
[1777050028272,34.39,77768.19,0.0,-0.8792,8e-05,15.57617]
[1777050028336,34.39,77771.61,0.0,-0.87894,8e-05,15.60013]
[1777050031214,34.39,77767.69,0.0,-0.87927,8e-05,15.56838]
[1777050031931,34.39,77767.69,0.0,-0.87927,8e-05,15.56838]
[1777050031972,34.39,77767.69,0.0,-0.87927,8e-05,15.56838]
[1777050032023,34.39,77767.69,0.0,-0.87927,8e-05,15.56838]
[1777050037256,34.39,77763.18,0.0,-0.87961,8e-05,15.53603]
[1777050038810,34.39,77764.94,0.0,-0.87948,8e-05,15.54834]
[1777050038884,34.39,77764.94,0.0,-0.87948,8e-05,15.54834]
[1777050039018,34.39,77764.94,0.0,-0.87948,8e-05,15.54834]
[1777050042291,34.38,77758.23,0.0,-0.87999,8e-05,15.50074]
[1777050043298,34.38,77753.23,0.0,-0.88037,7e-05,15.46554]
[1777050044175,34.38,77753.23,0.0,-0.88037,7e-05,15.46554]
[1777050044227,34.38,77753.23,0.0,-0.88037,7e-05,15.46554]
[1777050044272,34.38,77753.23,0.0,-0.88037,7e-05,15.46554]
[1777050049340,34.38,77752.47,0.0,-0.88042,7e-05,15.46029]
[1777050053176,34.39,77753.9,0.0,-0.88031,7e-05,15.47041]
[1777050053223,34.39,77753.9,0.0,-0.88031,7e-05,15.47041]
[1777050053273,34.39,77753.9,0.0,-0.88031,7e-05,15.47041]
[1777050054374,34.39,77763.87,0.0,-0.87957,8e-05,15.54057]
[1777050055382,34.38,77763.38,0.0,-0.8796,8e-05,15.53703]
[1777050058080,34.38,77763.86,0.0,-0.87957,8e-05,15.54024]
[1777050058091,34.38,77763.86,0.0,-0.87957,8e-05,15.54024]
[1777050058269,34.38,77763.86,0.0,-0.87957,8e-05,15.54024]
[1777050059410,34.38,77757.75,0.0,-0.88003,8e-05,15.49707]
[1777050060418,34.38,77753.92,0.0,-0.88032,7e-05,15.4701]
[1777050061366,34.38,77753.92,0.0,-0.88032,7e-05,15.4701]
[1777050061376,34.38,77753.92,0.0,-0.88032,7e-05,15.4701]
[1777050061521,34.38,77753.92,0.0,-0.88032,7e-05,15.4701]
[1777050064449,34.38,77760.87,0.0,-0.8798,8e-05,15.51903]
[1777050064723,34.38,77760.87,0.0,-0.8798,8e-05,15.51903]
[1777050064772,34.38,77760.87,0.0,-0.8798,8e-05,15.51903]
[1777050065024,34.38,77760.87,0.0,-0.8798,8e-05,15.51903]
[1777050068862,34.38,77759.63,0.0,-0.87989,8e-05,15.5101]
[1777050068870,34.38,77759.63,0.0,-0.87989,8e-05,15.5101]
[1777050069025,34.38,77759.63,0.0,-0.87989,8e-05,15.5101]
[1777050071497,34.38,77769.47,0.0,-0.87915,8e-05,15.57921]
[1777050072046,34.38,77769.47,0.0,-0.87915,8e-05,15.57921]
[1777050072272,34.38,77769.47,0.0,-0.87915,8e-05,15.57921]
[1777050075896,34.38,77763.9,0.0,-0.87958,8e-05,15.53952]
[1777050075948,34.38,77763.9,0.0,-0.87958,8e-05,15.53952]
[1777050076022,34.38,77763.9,0.0,-0.87958,8e-05,15.53952]
[1777050081569,34.38,77764.16,0.0,-0.87956,8e-05,15.54091]
[1777050081928,34.38,77764.16,0.0,-0.87956,8e-05,15.54091]
[1777050081980,34.38,77764.16,0.0,-0.87956,8e-05,15.54091]
[1777050082019,34.38,77764.16,0.0,-0.87956,8e-05,15.54091]
[1777050087611,34.38,77757.98,0.0,-0.88003,8e-05,15.49705]
[1777050088103,34.38,77757.98,0.0,-0.88003,8e-05,15.49705]
[1777050088151,34.38,77757.98,0.0,-0.88003,8e-05,15.49705]
[1777050088271,34.38,77757.98,0.0,-0.88003,8e-05,15.49705]
[1777050092855,34.38,77751.65,0.0,-0.88053,7e-05,15.4491]
[1777050092903,34.38,77751.65,0.0,-0.88053,7e-05,15.4491]
[1777050093021,34.38,77751.65,0.0,-0.88053,7e-05,15.4491]
[1777050098689,34.38,77755.82,0.0,-0.88023,8e-05,15.47665]
[1777050101264,34.38,77755.75,0.0,-0.88024,7e-05,15.47584]
[1777050101316,34.38,77755.75,0.0,-0.88024,7e-05,15.47584]
[1777050101522,34.38,77755.75,0.0,-0.88024,7e-05,15.47584]
[1777050106735,34.38,77757.39,0.0,-0.88014,8e-05,15.48537]
[1777050106769,34.38,77757.39,0.0,-0.88014,8e-05,15.48537]
[1777050106785,34.38,77757.39,0.0,-0.88014,8e-05,15.48537]
[1777050110568,34.37,77755.67,0.0,-0.88028,7e-05,15.47229]
[1777050110640,34.37,77755.67,0.0,-0.88028,7e-05,15.47229]
[1777050110778,34.37,77754.02,0.0,-0.88041,7e-05,15.46007]
[1777050111150,34.37,77754.02,0.0,-0.88041,7e-05,15.46007]
[1777050111271,34.37,77754.02,0.0,-0.88041,7e-05,15.46007]
[1777050111780,34.37,77749.72,0.0,-0.88074,7e-05,15.42954]
[1777050115783,34.37,77748.34,0.0,-0.88085,7e-05,15.41908]
[1777050115868,34.37,77748.34,0.0,-0.88085,7e-05,15.41908]
[1777050116021,34.37,77748.34,0.0,-0.88085,7e-05,15.41908]
[1777050116575,34.37,77748.34,0.0,-0.88085,7e-05,15.41908]
[1777050116584,34.37,77740.57,0.0,-0.88143,7e-05,15.36411]
[1777050116773,34.37,77740.57,0.0,-0.88143,7e-05,15.36411]
[1777050116815,34.37,77735.61,0.0,-0.8818,7e-05,15.32931]
[1777050121850,34.37,77736.64,0.0,-0.88175,7e-05,15.33437]
[1777050123252,34.37,77736.64,0.0,-0.88175,7e-05,15.33437]
[1777050123269,34.37,77736.64,0.0,-0.88175,7e-05,15.33437]
[1777050123304,34.37,77736.64,0.0,-0.88175,7e-05,15.33437]
[1777050124122,34.37,77736.67,0.0,-0.88176,7e-05,15.33373]
[1777050124271,34.37,77736.67,0.0,-0.88176,7e-05,15.33373]
[1777050124288,34.37,77743.45,0.0,-0.88125,7e-05,15.38123]
[1777050124872,34.37,77749.68,0.0,-0.88079,7e-05,15.425]
[1777050126300,34.37,77749.68,0.0,-0.88079,7e-05,15.425]
[1777050126477,34.37,77749.68,0.0,-0.88079,7e-05,15.425]
[1777050126518,34.37,77749.68,0.0,-0.88079,7e-05,15.425]
[1777050126578,34.37,77746.94,0.0,-0.881,7e-05,15.40535]
[1777050128900,34.36,77751.54,0.0,-0.88066,7e-05,15.43727]
[1777050130666,34.36,77751.54,0.0,-0.88066,7e-05,15.43727]
[1777050130718,34.36,77751.54,0.0,-0.88066,7e-05,15.43727]
[1777050130769,34.36,77753.44,0.0,-0.88052,7e-05,15.4504]
[1777050134806,34.36,77756.55,0.0,-0.8803,8e-05,15.47121]
[1777050134813,34.36,77756.55,0.0,-0.8803,8e-05,15.47121]
[1777050135023,34.36,77756.55,0.0,-0.8803,8e-05,15.47121]
[1777050135032,34.36,77761.33,0.0,-0.87994,8e-05,15.50426]
[1777050138225,34.36,77762.73,0.0,-0.87984,8e-05,15.51377]
[1777050138273,34.36,77762.73,0.0,-0.87984,8e-05,15.51377]
[1777050138326,34.36,77744.65,0.0,-0.8812,7e-05,15.38623]
[1777050138944,34.36,77744.65,0.0,-0.8812,7e-05,15.38623]
[1777050138971,34.36,77738.28,0.0,-0.88167,7e-05,15.3415]
[1777050139977,34.36,77738.24,0.0,-0.88168,7e-05,15.34105]
[1777050142317,34.36,77738.61,0.0,-0.88165,7e-05,15.34353]
[1777050142999,34.36,77746.11,0.0,-0.8811,7e-05,15.39598]
[1777050145016,34.36,77752.74,0.0,-0.8806,7e-05,15.44227]
[1777050146023,34.36,77757.28,0.0,-0.88027,8e-05,15.47401]
[1777050147030,34.36,77760.93,0.0,-0.87999,8e-05,15.49949]
[1777050150050,34.36,77756.55,0.0,-0.88032,8e-05,15.46871]
[1777050155087,34.36,77756.52,0.0,-0.88035,8e-05,15.46517]
[1777050158108,34.36,77752.99,0.0,-0.88061,7e-05,15.44048]
[1777050160122,34.36,77746.8,0.0,-0.88107,7e-05,15.39705]
[1777050161129,34.36,77741.09,0.0,-0.8815,7e-05,15.3565]
[1777050164149,34.36,77744.97,0.0,-0.88122,7e-05,15.38336]
[1777050168178,34.36,77748.63,0.0,-0.88095,7e-05,15.40839]
[1777050170192,34.36,77753.68,0.0,-0.88058,7e-05,15.44348]
[1777050171199,34.36,77749.93,0.0,-0.88086,7e-05,15.41686]
[1777050174220,34.36,77753.23,0.0,-0.88062,7e-05,15.43941]
[1777050179254,34.35,77752.88,0.0,-0.88066,7e-05,15.43578]
[1777050184290,34.35,77755.05,0.0,-0.88051,7e-05,15.44984]
[1777050187311,34.35,77758.71,0.0,-0.88024,8e-05,15.47478]
[1777050189325,34.35,77746.63,0.0,-0.88116,7e-05,15.38923]
[1777050190332,34.35,77740.87,0.0,-0.88159,7e-05,15.34858]
[1777050195367,34.35,77738.26,0.0,-0.88179,7e-05,15.32959]
[1777050196374,34.35,77734.3,0.0,-0.88208,7e-05,15.3017]
[1777050197381,34.35,77728.25,0.0,-0.88254,7e-05,15.25889]
[1777050202416,34.34,77727.95,0.0,-0.88258,7e-05,15.25517]
[1777050207451,34.34,77728.34,0.0,-0.88257,7e-05,15.25626]
[1777050212486,34.34,77726.8,0.0,-0.88272,7e-05,15.2402]
[1777050214499,34.34,77723.23,0.0,-0.88299,7e-05,15.21455]
[1777050215507,34.34,77719.67,0.0,-0.88326,7e-05,15.18933]
[1777050219535,34.34,77712.44,0.0,-0.8838,7e-05,15.13778]
[1777050222784,34.34,77709.48,0.0,-0.88402,7e-05,15.11675]
[1777050222799,34.34,77709.48,0.0,-0.88402,7e-05,15.11675]
[1777050223022,34.34,77710.41,0.0,-0.88396,7e-05,15.1231]
[1777050224572,34.34,77714.55,0.0,-0.88365,7e-05,15.15175]
[1777050227591,34.33,77720.31,0.0,-0.88324,7e-05,15.19143]
[1777050230612,34.33,77723.87,0.0,-0.88298,7e-05,15.21557]
[1777050235647,34.33,77723.38,0.0,-0.88303,7e-05,15.21075]
[1777050237661,34.33,77736.89,0.0,-0.88203,7e-05,15.30528]
[1777050238668,34.33,77734.21,0.0,-0.88223,7e-05,15.2864]
[1777050240681,34.33,77730.12,0.0,-0.88254,7e-05,15.25764]
[1777050245720,34.33,77727.38,0.0,-0.88274,7e-05,15.23854]
[1777050248781,34.33,77721.9,0.0,-0.88314,7e-05,15.20032]
[1777050249794,34.33,77715.49,0.0,-0.88362,7e-05,15.15554]
[1777050250801,34.33,77707.75,0.0,-0.88418,7e-05,15.1014]
[1777050251810,34.33,77702.73,0.0,-0.88455,7e-05,15.06616]
[1777050252817,34.33,77698.95,0.0,-0.88483,7e-05,15.03964]
[1777050254831,34.33,77694.0,0.0,-0.88519,7e-05,15.00512]
[1777050255838,34.33,77687.85,0.0,-0.88564,7e-05,14.96228]
[1777050256846,34.33,77684.43,0.0,-0.88589,7e-05,14.93855]
[1777050261880,34.33,77685.13,0.0,-0.88583,7e-05,14.94403]
[1777050264442,34.33,77684.07,0.0,-0.88591,7e-05,14.93685]
[1777050264518,34.33,77684.07,0.0,-0.8859,7e-05,14.93695]
[1777050265014,34.33,77684.07,0.0,-0.8859,7e-05,14.93695]
[1777050265066,34.33,77707.05,0.0,-0.88423,7e-05,15.09733]
[1777050265908,34.33,77709.0,0.0,-0.88408,7e-05,15.11115]
[1777050268076,34.33,77708.46,0.0,-0.88412,7e-05,15.10755]
[1777050271614,34.33,77707.84,0.0,-0.88416,7e-05,15.10375]
[1777050271766,34.33,77707.84,0.0,-0.88416,7e-05,15.10375]
[1777050271871,34.33,77706.56,0.0,-0.88427,7e-05,15.0916]
[1777050272019,34.33,77706.56,0.0,-0.88427,7e-05,15.0916]
[1777050275978,34.34,77699.15,0.0,-0.88481,7e-05,15.04064]
[1777050278694,34.34,77696.55,0.0,-0.885,7e-05,15.02242]
[1777050278746,34.34,77696.55,0.0,-0.885,7e-05,15.02242]
[1777050278774,34.34,77696.55,0.0,-0.885,7e-05,15.02242]
[1777050280551,34.34,77689.81,0.0,-0.88549,7e-05,14.97536]
[1777050280603,34.34,77689.81,0.0,-0.88549,7e-05,14.97536]
[1777050280768,34.34,77689.81,0.0,-0.88549,7e-05,14.97536]
[1777050280869,34.34,77689.85,0.0,-0.88549,7e-05,14.97569]
[1777050283035,34.34,77697.99,0.0,-0.88489,7e-05,15.03252]
[1777050284043,34.34,77711.96,0.0,-0.88387,7e-05,15.13008]
[1777050285050,34.34,77714.53,0.0,-0.88368,7e-05,15.14818]
[1777050286038,34.34,77714.53,0.0,-0.88368,7e-05,15.14818]
[1777050286111,34.34,77714.53,0.0,-0.88368,7e-05,15.14818]
[1777050287260,34.34,77712.68,0.0,-0.88381,7e-05,15.13534]
[1777050287892,34.34,77712.68,0.0,-0.88381,7e-05,15.13534]
[1777050287944,34.34,77710.43,0.0,-0.88397,7e-05,15.11987]
[1777050288027,34.34,77710.43,0.0,-0.88397,7e-05,15.11987]
[1777050288072,34.34,77711.66,0.0,-0.88388,7e-05,15.12847]
[1777050289265,34.34,77711.66,0.0,-0.88388,7e-05,15.12847]
[1777050289315,34.34,77711.66,0.0,-0.88388,7e-05,15.12847]
[1777050289518,34.34,77711.66,0.0,-0.88388,7e-05,15.12847]
[1777050292341,34.34,77708.44,0.0,-0.88412,7e-05,15.10633]
[1777050292393,34.34,77708.44,0.0,-0.88412,7e-05,15.10633]
[1777050292520,34.34,77708.44,0.0,-0.88412,7e-05,15.10633]
[1777050292621,34.34,77701.24,0.0,-0.88464,7e-05,15.05631]
[1777050293552,34.34,77701.24,0.0,-0.88464,7e-05,15.05631]
[1777050293607,34.34,77701.24,0.0,-0.88464,7e-05,15.05631]
[1777050293769,34.34,77701.24,0.0,-0.88464,7e-05,15.05631]
[1777050293871,34.34,77701.57,0.0,-0.88462,7e-05,15.05852]
[1777050295121,34.34,77706.13,0.0,-0.88429,7e-05,15.09028]
[1777050296677,34.34,77706.13,0.0,-0.88429,7e-05,15.09028]
[1777050296686,34.34,77706.13,0.0,-0.88429,7e-05,15.09028]
[1777050296768,34.34,77706.13,0.0,-0.88429,7e-05,15.09028]
[1777050298999,34.34,77705.01,0.0,-0.88437,7e-05,15.08205]
[1777050299007,34.34,77705.01,0.0,-0.88437,7e-05,15.08205]
[1777050299019,34.34,77705.01,0.0,-0.88437,7e-05,15.08205]
[1777050299149,34.34,77702.5,0.0,-0.88456,7e-05,15.06439]
[1777050301137,34.34,77702.3,0.0,-0.88457,7e-05,15.06287]
[1777050301276,34.34,77702.3,0.0,-0.88457,7e-05,15.06287]
[1777050301367,34.34,77702.3,0.0,-0.88457,7e-05,15.06287]
[1777050301763,34.34,77702.3,0.0,-0.88457,7e-05,15.06287]
[1777050302020,34.34,77699.0,0.0,-0.88482,7e-05,15.03963]
[1777050302850,34.34,77699.0,0.0,-0.88482,7e-05,15.03963]
[1777050302853,34.34,77699.0,0.0,-0.88482,7e-05,15.03963]
[1777050302171,34.34,77691.05,0.0,-0.8854,7e-05,14.98416]
[1777050303021,34.34,77691.05,0.0,-0.8854,7e-05,14.98416]
[1777050303178,34.34,77688.79,0.0,-0.88556,7e-05,14.96834]
[1777050305192,34.34,77688.57,0.0,-0.88558,7e-05,14.96686]
[1777050310227,34.34,77682.38,0.0,-0.88603,7e-05,14.92384]
[1777050312534,34.34,77680.19,0.0,-0.88619,7e-05,14.90861]
[1777050312585,34.34,77680.19,0.0,-0.88619,7e-05,14.90861]
[1777050312770,34.34,77680.19,0.0,-0.88619,7e-05,14.90861]
[1777050312870,34.34,77680.95,0.0,-0.88613,7e-05,14.91408]
[1777050314257,34.34,77687.47,0.0,-0.88565,7e-05,14.9596]
[1777050315424,34.34,77687.47,0.0,-0.88565,7e-05,14.9596]
[1777050315445,34.34,77687.47,0.0,-0.88565,7e-05,14.9596]
[1777050315519,34.34,77687.47,0.0,-0.88565,7e-05,14.9596]
[1777050315671,34.34,77687.47,0.0,-0.88565,7e-05,14.9596]
[1777050315769,34.34,77687.47,0.0,-0.88565,7e-05,14.9596]
[1777050315858,34.34,77687.47,0.0,-0.88565,7e-05,14.9596]
[1777050315869,34.34,77689.69,0.0,-0.88548,7e-05,14.97585]
[1777050316164,34.34,77689.69,0.0,-0.88548,7e-05,14.97585]
[1777050316268,34.34,77689.69,0.0,-0.88548,7e-05,14.97585]
[1777050320671,34.34,77690.19,0.0,-0.88544,7e-05,14.98044]
[1777050320722,34.34,77690.19,0.0,-0.88544,7e-05,14.98044]
[1777050320774,34.34,77690.19,0.0,-0.88544,7e-05,14.98044]
[1777050321768,34.34,77688.39,0.0,-0.88557,7e-05,14.9679]
[1777050321922,34.34,77688.39,0.0,-0.88557,7e-05,14.9679]
[1777050321869,34.34,77684.54,0.0,-0.88585,7e-05,14.9411]
[1777050322019,34.34,77684.54,0.0,-0.88585,7e-05,14.9411]
[1777050322317,34.34,77683.09,0.0,-0.88595,7e-05,14.93107]
[1777050324866,34.34,77681.63,0.0,-0.88606,7e-05,14.92098]
[1777050324918,34.34,77681.63,0.0,-0.88606,7e-05,14.92098]
[1777050325022,34.34,77682.29,0.0,-0.88601,7e-05,14.92567]
[1777050330067,34.34,77681.75,0.0,-0.88604,7e-05,14.92232]
[1777050330262,34.34,77681.75,0.0,-0.88604,7e-05,14.92232]
[1777050330273,34.34,77681.75,0.0,-0.88604,7e-05,14.92232]
[1777050330601,34.34,77681.75,0.0,-0.88604,7e-05,14.92232]
[1777050330768,34.34,77681.75,0.0,-0.88604,7e-05,14.92232]
[1777050330815,34.34,77681.75,0.0,-0.88604,7e-05,14.92232]
[1777050330957,34.34,77681.75,0.0,-0.88604,7e-05,14.92232]
[1777050330916,34.34,77684.05,0.0,-0.88587,7e-05,14.93841]
[1777050331019,34.34,77684.05,0.0,-0.88587,7e-05,14.93841]
[1777050331859,34.34,77684.05,0.0,-0.88587,7e-05,14.93841]
[1777050331873,34.34,77689.27,0.0,-0.88552,7e-05,14.97125]
[1777050332019,34.34,77689.27,0.0,-0.88552,7e-05,14.97125]
[1777050333393,34.34,77698.95,0.0,-0.88481,7e-05,15.03873]
[1777050334016,34.34,77698.95,0.0,-0.88481,7e-05,15.03873]
[1777050334070,34.34,77698.95,0.0,-0.88481,7e-05,15.03873]
[1777050334274,34.34,77698.95,0.0,-0.88481,7e-05,15.03873]
[1777050334400,34.34,77704.81,0.0,-0.88438,7e-05,15.07987]
[1777050335034,34.34,77704.81,0.0,-0.88438,7e-05,15.07987]
[1777050335161,34.34,77704.81,0.0,-0.88438,7e-05,15.07987]
[1777050335269,34.34,77704.81,0.0,-0.88438,7e-05,15.07987]
[1777050335408,34.34,77703.09,0.0,-0.8845,7e-05,15.06802]
[1777050336900,34.34,77703.09,0.0,-0.8845,7e-05,15.06802]
[1777050336951,34.34,77703.09,0.0,-0.8845,7e-05,15.06802]
[1777050336415,34.34,77698.62,0.0,-0.88483,7e-05,15.03699]
[1777050337026,34.34,77698.62,0.0,-0.88483,7e-05,15.03699]
[1777050341102,34.34,77696.72,0.0,-0.88497,7e-05,15.02363]
[1777050341152,34.34,77696.72,0.0,-0.88497,7e-05,15.02363]
[1777050341273,34.34,77696.72,0.0,-0.88497,7e-05,15.02363]
[1777050341449,34.34,77689.2,0.0,-0.88552,7e-05,14.97111]
[1777050343464,34.34,77675.06,0.0,-0.88654,7e-05,14.87267]
[1777050344471,34.34,77669.5,0.0,-0.88694,7e-05,14.83415]
[1777050345372,34.34,77669.5,0.0,-0.88694,7e-05,14.83415]
[1777050345380,34.34,77669.5,0.0,-0.88694,7e-05,14.83415]
[1777050345526,34.34,77669.5,0.0,-0.88694,7e-05,14.83415]
[1777050346390,34.34,77670.21,0.0,-0.88689,7e-05,14.83927]
[1777050346442,34.34,77670.21,0.0,-0.88689,7e-05,14.83927]
[1777050346520,34.34,77670.21,0.0,-0.88689,7e-05,14.83927]
[1777050346621,34.34,77668.59,0.0,-0.88701,7e-05,14.8282]
[1777050352526,34.34,77669.2,0.0,-0.88695,7e-05,14.83367]
[1777050354541,34.34,77664.72,0.0,-0.88727,7e-05,14.80295]
[1777050356220,34.34,77663.88,0.0,-0.88733,7e-05,14.79737]
[1777050356226,34.34,77663.88,0.0,-0.88733,7e-05,14.79737]
[1777050356277,34.34,77663.88,0.0,-0.88733,7e-05,14.79737]
[1777050356941,34.34,77663.88,0.0,-0.88733,7e-05,14.79737]
[1777050356988,34.34,77663.88,0.0,-0.88733,7e-05,14.79737]
[1777050357021,34.35,77662.95,0.0,-0.88739,7e-05,14.79117]
[1777050357562,34.35,77661.6,0.0,-0.88748,7e-05,14.78206]
[1777050358919,34.35,77657.06,0.0,-0.88781,7e-05,14.75084]
[1777050364314,34.35,77658.07,0.0,-0.88772,7e-05,14.75947]
[1777050364361,34.35,77658.07,0.0,-0.88772,7e-05,14.75947]
[1777050364537,34.35,77658.07,0.0,-0.88772,7e-05,14.75947]
[1777050365004,34.35,77654.45,0.0,-0.88797,7e-05,14.73469]
[1777050365020,34.35,77654.45,0.0,-0.88797,7e-05,14.73469]
[1777050365057,34.35,77654.45,0.0,-0.88797,7e-05,14.73469]
[1777050365617,34.35,77649.8,0.0,-0.8883,7e-05,14.70283]
[1777050368008,34.35,77646.94,0.0,-0.8885,7e-05,14.68342]
[1777050368038,34.35,77646.18,0.0,-0.88856,7e-05,14.67824]
[1777050368268,34.35,77646.18,0.0,-0.88856,7e-05,14.67824]
[1777050368639,34.35,77644.92,0.0,-0.88865,7e-05,14.6696]
[1777050369120,34.35,77644.92,0.0,-0.88865,7e-05,14.6696]
[1777050369172,34.35,77644.92,0.0,-0.88865,7e-05,14.6696]
[1777050369271,34.35,77644.92,0.0,-0.88865,7e-05,14.6696]
[1777050370184,34.35,77641.46,0.0,-0.88889,7e-05,14.64575]
[1777050370270,34.35,77641.46,0.0,-0.88889,7e-05,14.64575]
[1777050370653,34.35,77642.17,0.0,-0.88884,7e-05,14.6508]
[1777050375688,34.35,77647.08,0.0,-0.88848,7e-05,14.68552]
[1777050376372,34.35,77647.08,0.0,-0.88848,7e-05,14.68552]
[1777050376430,34.35,77647.08,0.0,-0.88848,7e-05,14.68552]
[1777050376520,34.35,77647.08,0.0,-0.88848,7e-05,14.68552]
[1777050377141,34.35,77648.35,0.0,-0.88839,7e-05,14.6944]
[1777050377194,34.35,77648.35,0.0,-0.88839,7e-05,14.6944]
[1777050377275,34.35,77648.35,0.0,-0.88839,7e-05,14.6944]
[1777050377701,34.35,77647.09,0.0,-0.88848,7e-05,14.68575]
[1777050381630,34.35,77646.32,0.0,-0.88853,7e-05,14.68067]
[1777050381749,34.35,77646.32,0.0,-0.88853,7e-05,14.68067]
[1777050381771,34.35,77646.32,0.0,-0.88853,7e-05,14.68067]
[1777050382230,34.35,77645.74,0.0,-0.88857,7e-05,14.67676]
[1777050382272,34.35,77645.74,0.0,-0.88857,7e-05,14.67676]
[1777050382350,34.35,77645.74,0.0,-0.88857,7e-05,14.67676]
[1777050382737,34.35,77644.14,0.0,-0.88868,7e-05,14.6658]
[1777050384527,34.35,77643.16,0.0,-0.88875,7e-05,14.65914]
[1777050384773,34.35,77643.16,0.0,-0.88875,7e-05,14.65914]
[1777050384875,34.35,77645.74,0.0,-0.88857,7e-05,14.67714]
[1777050387670,34.35,77645.48,0.0,-0.88858,7e-05,14.67557]
[1777050387688,34.35,77645.48,0.0,-0.88858,7e-05,14.67557]
[1777050387770,34.35,77645.48,0.0,-0.88858,7e-05,14.67557]
[1777050388716,34.35,77649.64,0.0,-0.88829,7e-05,14.7045]
[1777050388768,34.35,77649.64,0.0,-0.88829,7e-05,14.7045]
[1777050389027,34.35,77649.64,0.0,-0.88829,7e-05,14.7045]
[1777050388779,34.35,77654.73,0.0,-0.88792,7e-05,14.73985]
[1777050392809,34.36,77660.32,0.0,-0.88753,7e-05,14.77623]
[1777050393816,34.36,77681.41,0.0,-0.886,7e-05,14.92313]
[1777050394823,34.36,77682.41,0.0,-0.88592,7e-05,14.93055]
[1777050395276,34.36,77682.41,0.0,-0.88592,7e-05,14.93055]
[1777050395316,34.36,77682.41,0.0,-0.88592,7e-05,14.93055]
[1777050396918,34.36,77680.07,0.0,-0.88609,7e-05,14.91471]
[1777050397382,34.36,77678.64,0.0,-0.88619,7e-05,14.90522]
[1777050397434,34.36,77678.64,0.0,-0.88619,7e-05,14.90522]
[1777050397521,34.36,77678.64,0.0,-0.88619,7e-05,14.90522]
[1777050397844,34.36,77679.06,0.0,-0.88615,7e-05,14.90862]
[1777050399858,34.36,77685.19,0.0,-0.8857,7e-05,14.95192]
[1777050400865,34.36,77689.52,0.0,-0.88538,7e-05,14.9825]
[1777050403344,34.36,77689.22,0.0,-0.8854,7e-05,14.98113]
[1777050403397,34.36,77689.22,0.0,-0.8854,7e-05,14.98113]
[1777050403520,34.36,77689.22,0.0,-0.8854,7e-05,14.98113]
[1777050403886,34.36,77687.66,0.0,-0.8855,7e-05,14.97062]
[1777050404893,34.36,77683.29,0.0,-0.88582,7e-05,14.94056]
[1777050407914,34.36,77693.77,0.0,-0.88504,7e-05,15.01479]
[1777050408217,34.36,77693.77,0.0,-0.88504,7e-05,15.01479]
[1777050408231,34.36,77693.77,0.0,-0.88504,7e-05,15.01479]
[1777050408274,34.36,77693.77,0.0,-0.88504,7e-05,15.01479]
[1777050408921,34.37,77695.35,0.0,-0.88492,7e-05,15.02611]
[1777050413956,34.37,77694.15,0.0,-0.885,7e-05,15.01914]
[1777050414326,34.37,77694.15,0.0,-0.885,7e-05,15.01914]
[1777050414379,34.37,77694.15,0.0,-0.885,7e-05,15.01914]
[1777050414528,34.37,77694.15,0.0,-0.885,7e-05,15.01914]
[1777050414963,34.37,77694.9,0.0,-0.88494,7e-05,15.02466]
[1777050416977,34.37,77704.82,0.0,-0.88421,7e-05,15.09443]
[1777050417984,34.37,77712.13,0.0,-0.88367,7e-05,15.14568]
[1777050421005,34.37,77713.17,0.0,-0.88359,7e-05,15.15321]
[1777050421810,34.37,77713.17,0.0,-0.88359,7e-05,15.15321]
[1777050421861,34.37,77713.17,0.0,-0.88359,7e-05,15.15321]
[1777050422019,34.37,77713.17,0.0,-0.88359,7e-05,15.15321]
[1777050422030,34.37,77713.06,0.0,-0.8836,7e-05,15.15253]
[1777050427047,34.37,77717.61,0.0,-0.88326,7e-05,15.18484]
[1777050427293,34.37,77717.61,0.0,-0.88326,7e-05,15.18484]
[1777050427347,34.37,77717.61,0.0,-0.88326,7e-05,15.18484]
[1777050427518,34.37,77717.61,0.0,-0.88326,7e-05,15.18484]
[1777050428055,34.37,77719.56,0.0,-0.88311,7e-05,15.19852]
[1777050429987,34.37,77720.36,0.0,-0.88305,7e-05,15.20414]
[1777050430021,34.37,77720.36,0.0,-0.88305,7e-05,15.20414]
[1777050430069,34.37,77711.71,0.0,-0.88369,7e-05,15.14366]
[1777050430085,34.37,77711.71,0.0,-0.88369,7e-05,15.14366]
[1777050430346,34.37,77711.71,0.0,-0.88369,7e-05,15.14366]
[1777050430529,34.37,77711.71,0.0,-0.88369,7e-05,15.14366]
[1777050431076,34.37,77709.09,0.0,-0.88388,7e-05,15.12545]
[1777050433625,34.37,77711.92,0.0,-0.88367,7e-05,15.14536]
[1777050433672,34.37,77711.92,0.0,-0.88367,7e-05,15.14536]
[1777050433774,34.37,77711.92,0.0,-0.88367,7e-05,15.14536]
[1777050433875,34.37,77710.49,0.0,-0.88377,7e-05,15.13558]
[1777050438156,34.37,77707.61,0.0,-0.88398,7e-05,15.11581]
[1777050438209,34.37,77707.61,0.0,-0.88398,7e-05,15.11581]
[1777050438274,34.37,77707.61,0.0,-0.88398,7e-05,15.11581]
[1777050438310,34.37,77707.04,0.0,-0.88402,7e-05,15.11196]
[1777050440140,34.37,77698.18,0.0,-0.88467,7e-05,15.05042]
[1777050442376,34.37,77696.1,0.0,-0.88482,7e-05,15.03613]
[1777050442428,34.37,77696.1,0.0,-0.88482,7e-05,15.03613]
[1777050442523,34.37,77696.1,0.0,-0.88482,7e-05,15.03613]
[1777050442529,34.37,77691.88,0.0,-0.88512,7e-05,15.00724]
[1777050444168,34.37,77684.76,0.0,-0.88563,7e-05,14.95795]
[1777050445175,34.37,77677.71,0.0,-0.88615,7e-05,14.90891]
[1777050450352,34.37,77676.56,0.0,-0.88623,7e-05,14.90126]
[1777050450404,34.37,77676.56,0.0,-0.88623,7e-05,14.90126]
[1777050450521,34.37,77676.56,0.0,-0.88623,7e-05,14.90126]
[1777050450561,34.37,77676.13,0.0,-0.88626,7e-05,14.89845]
[1777050452224,34.37,77666.04,0.0,-0.88701,7e-05,14.82488]
[1777050453231,34.38,77661.67,0.0,-0.88732,7e-05,14.79474]
[1777050454417,34.38,77661.67,0.0,-0.88732,7e-05,14.79474]
[1777050454608,34.38,77661.67,0.0,-0.88732,7e-05,14.79474]
[1777050454773,34.38,77661.67,0.0,-0.88732,7e-05,14.79474]
[1777050454923,34.38,77661.67,0.0,-0.88732,7e-05,14.79474]
[1777050454975,34.38,77661.67,0.0,-0.88732,7e-05,14.79474]
[1777050455022,34.38,77661.67,0.0,-0.88732,7e-05,14.79474]
[1777050455031,34.38,77660.86,0.0,-0.88737,7e-05,14.78961]
[1777050457259,34.38,77650.37,0.0,-0.88812,7e-05,14.71748]
[1777050459078,34.38,77650.37,0.0,-0.88812,7e-05,14.71748]
[1777050459084,34.38,77650.37,0.0,-0.88812,7e-05,14.71748]
[1777050458266,34.38,77644.34,0.0,-0.88855,7e-05,14.67611]
[1777050459268,34.38,77644.34,0.0,-0.88855,7e-05,14.67611]
[1777050459273,34.38,77642.76,0.0,-0.88866,7e-05,14.66525]
[1777050463801,34.38,77641.42,0.0,-0.88875,7e-05,14.65622]
[1777050463853,34.38,77641.42,0.0,-0.88875,7e-05,14.65622]
[1777050464019,34.38,77641.42,0.0,-0.88875,7e-05,14.65622]
[1777050464027,34.38,77641.27,0.0,-0.88876,7e-05,14.65538]
[1777050469343,34.38,77644.45,0.0,-0.88852,7e-05,14.67826]
[1777050470324,34.38,77644.45,0.0,-0.88852,7e-05,14.67826]
[1777050476392,34.38,77644.95,0.0,-0.88845,7e-05,14.68481]
[1777050481428,34.39,77650.34,0.0,-0.88805,7e-05,14.72431]
[1777050483442,34.39,77646.68,0.0,-0.8883,7e-05,14.69976]
[1777050488477,34.39,77644.76,0.0,-0.88841,7e-05,14.68904]
[1777050493512,34.4,77646.88,0.0,-0.88824,7e-05,14.70588]
[1777050494519,34.4,77643.23,0.0,-0.88849,7e-05,14.68105]
[1777050496533,34.4,77636.29,0.0,-0.88898,7e-05,14.63364]
[1777050501574,34.4,77635.98,0.0,-0.88899,7e-05,14.63232]
[1777050502577,34.4,77641.32,0.0,-0.88861,7e-05,14.66938]
[1777050504666,34.4,77648.41,0.0,-0.8881,7e-05,14.71898]
[1777050506604,34.4,77665.07,0.0,-0.88689,7e-05,14.83521]
[1777050507611,34.4,77664.27,0.0,-0.88695,7e-05,14.82989]
[1777050512646,34.4,77661.71,0.0,-0.88714,7e-05,14.8099]
[1777050516289,34.4,77663.54,0.0,-0.887,7e-05,14.82343]
[1777050518688,34.41,77658.06,0.0,-0.88739,7e-05,14.78586]
[1777050520703,34.41,77656.71,0.0,-0.88749,7e-05,14.77646]
[1777050525738,34.41,77657.72,0.0,-0.88742,7e-05,14.7834]
[1777050530773,34.41,77663.52,0.0,-0.887,7e-05,14.82356]
[1777050531780,34.41,77668.96,0.0,-0.8866,7e-05,14.86161]
[1777050533794,34.41,77672.97,0.0,-0.88631,7e-05,14.88992]
[1777050534801,34.41,77678.39,0.0,-0.88592,7e-05,14.92776]
[1777050536815,34.41,77682.11,0.0,-0.88564,7e-05,14.95385]
[1777050537821,34.41,77685.7,0.0,-0.88538,7e-05,14.9789]
[1777050539836,34.41,77682.05,0.0,-0.88565,7e-05,14.9536]
[1777050541853,34.41,77686.47,0.0,-0.88532,7e-05,14.98448]
[1777050544873,34.41,77688.53,0.0,-0.88516,7e-05,14.99977]
[1777050546887,34.41,77694.86,0.0,-0.88469,7e-05,15.04446]
[1777050547893,34.41,77700.95,0.0,-0.88425,7e-05,15.08715]
[1777050548459,34.41,77700.95,0.0,-0.88425,7e-05,15.08715]
[1777050548511,34.41,77700.95,0.0,-0.88425,7e-05,15.08715]
[1777050548901,34.41,77694.77,0.0,-0.8847,7e-05,15.04424]
[1777050550441,34.41,77695.11,0.0,-0.88467,7e-05,15.04684]
[1777050550915,34.41,77692.11,0.0,-0.88489,7e-05,15.02616]
[1777050551922,34.41,77687.86,0.0,-0.8852,7e-05,14.9965]
[1777050556957,34.41,77688.35,0.0,-0.88516,7e-05,14.9997]
[1777050557964,34.41,77684.21,0.0,-0.88546,7e-05,14.97084]
[1777050563007,34.41,77682.72,0.0,-0.88557,7e-05,14.9605]
[1777050568039,34.41,77684.97,0.0,-0.88541,7e-05,14.97621]
[1777050573075,34.41,77685.97,0.0,-0.88536,7e-05,14.97956]
[1777050576096,34.41,77694.97,0.0,-0.8847,7e-05,15.04279]
[1777050581131,34.41,77688.95,0.0,-0.88512,7e-05,15.00196]
[1777050586166,34.42,77686.68,0.0,-0.88528,7e-05,14.98749]
[1777050591201,34.42,77685.31,0.0,-0.88538,7e-05,14.97774]
[1777050596236,34.41,77685.58,0.0,-0.88536,7e-05,14.97934]
[1777050598250,34.41,77680.38,0.0,-0.88574,7e-05,14.94307]
[1777050601271,34.41,77684.12,0.0,-0.88547,7e-05,14.96901]
[1777050602278,34.41,77688.66,0.0,-0.88514,7e-05,15.00056]
[1777050604292,34.41,77694.19,0.0,-0.88473,7e-05,15.03919]
[1777050605299,34.41,77700.73,0.0,-0.88425,7e-05,15.08495]
[1777050606307,34.41,77715.37,0.0,-0.88318,7e-05,15.18726]
[1777050607313,34.41,77718.69,0.0,-0.88293,7e-05,15.21044]
[1777050609328,34.41,77724.57,0.0,-0.8825,7e-05,15.25142]
[1777050614362,34.41,77725.06,0.0,-0.88247,7e-05,15.25427]
[1777050619398,34.41,77723.96,0.0,-0.88255,7e-05,15.24618]
[1777050624435,34.41,77724.0,0.0,-0.88256,7e-05,15.24617]
[1777050628463,34.41,77714.6,0.0,-0.88325,7e-05,15.18029]
[1777050631484,34.41,77713.58,0.0,-0.88335,7e-05,15.16973]
[1777050634505,34.41,77718.58,0.0,-0.88298,7e-05,15.20486]
[1777050639540,34.41,77720.85,0.0,-0.88281,7e-05,15.22079]
[1777050644575,34.41,77725.58,0.0,-0.88246,7e-05,15.25386]
[1777050645582,34.41,77738.84,0.0,-0.88147,7e-05,15.34673]
[1777050647596,34.41,77741.3,0.0,-0.88129,7e-05,15.36379]
[1777050651076,34.41,77742.03,0.0,-0.88124,7e-05,15.36857]
[1777050651098,34.41,77744.72,0.0,-0.88105,7e-05,15.38706]
[1777050651624,34.41,77753.67,0.0,-0.88038,7e-05,15.44989]
[1777050652631,34.41,77758.22,0.0,-0.88004,8e-05,15.48164]
[1777050653637,34.41,77756.62,0.0,-0.88016,8e-05,15.47008]
[1777050655028,34.41,77756.62,0.0,-0.88016,8e-05,15.47008]
[1777050655130,34.41,77756.57,0.0,-0.88017,8e-05,15.46903]
[1777050659680,34.41,77762.91,0.0,-0.87971,8e-05,15.51233]
[1777050660687,34.41,77769.78,0.0,-0.87919,8e-05,15.56067]
[1777050662702,34.41,77778.96,0.0,-0.8785,8e-05,15.62563]
[1777050663709,34.41,77785.11,0.0,-0.87803,8e-05,15.66908]
[1777050666350,34.41,77786.42,0.0,-0.87793,8e-05,15.67821]
[1777050666393,34.41,77786.42,0.0,-0.87793,8e-05,15.67821]
[1777050666520,34.41,77786.42,0.0,-0.87793,8e-05,15.67821]
[1777050666730,34.41,77787.07,0.0,-0.87788,8e-05,15.68272]
[1777050668744,34.41,77783.12,0.0,-0.87818,8e-05,15.6547]
[1777050673778,34.41,77781.7,0.0,-0.87829,8e-05,15.64447]
[1777050678813,34.41,77776.47,0.0,-0.87869,8e-05,15.60748]
[1777050683850,34.41,77775.59,0.0,-0.87876,8e-05,15.6014]
[1777050688884,34.41,77774.59,0.0,-0.87883,8e-05,15.59437]
[1777050689892,34.41,77766.47,0.0,-0.87945,8e-05,15.537]
[1777050691906,34.41,77766.36,0.0,-0.87948,8e-05,15.53238]
[1777050696940,34.41,77768.21,0.0,-0.87935,8e-05,15.54477]
[1777050697948,34.41,77774.43,0.0,-0.87888,8e-05,15.58842]
[1777050702983,34.4,77774.03,0.0,-0.87892,8e-05,15.58455]
[1777050708019,34.4,77769.23,0.0,-0.8793,8e-05,15.54977]
[1777050713053,34.4,77771.83,0.0,-0.87911,8e-05,15.56732]
[1777050718089,34.4,77770.49,0.0,-0.87922,8e-05,15.5571]
[1777050723124,34.4,77771.81,0.0,-0.87913,8e-05,15.56566]
[1777050727179,34.4,77770.67,0.0,-0.87922,8e-05,15.55718]
[1777050727208,34.4,77735.38,0.0,-0.88186,7e-05,15.30912]
[1777050728276,34.4,77735.38,0.0,-0.88186,7e-05,15.30912]
[1777050728291,34.4,77694.38,0.0,-0.88488,7e-05,15.02258]
[1777050729184,34.4,77694.4,0.0,-0.88488,7e-05,15.02319]
[1777050729704,34.4,77694.4,0.0,-0.88488,7e-05,15.02319]
[1777050730246,34.4,77694.4,0.0,-0.88488,7e-05,15.02319]
[1777050730326,34.4,77693.7,0.0,-0.88492,7e-05,15.01858]
[1777050730860,34.4,77693.7,0.0,-0.88492,7e-05,15.01858]
[1777050733031,34.4,77691.66,0.0,-0.88507,7e-05,15.00493]
[1777050737239,34.4,77684.68,0.0,-0.88556,7e-05,14.95778]
[1777050742275,34.4,77683.28,0.0,-0.88566,7e-05,14.94822]
[1777050747310,34.4,77681.99,0.0,-0.88575,7e-05,14.93942]
[1777050751048,34.4,77684.08,0.0,-0.8856,7e-05,14.95405]
[1777050751193,34.4,77684.08,0.0,-0.8856,7e-05,14.95405]
[1777050751272,34.4,77684.08,0.0,-0.8856,7e-05,14.95405]
[1777050752416,34.4,77683.09,0.0,-0.88569,7e-05,14.9436]
[1777050752518,34.4,77682.76,0.0,-0.88572,7e-05,14.94133]
[1777050752773,34.4,77682.76,0.0,-0.88572,7e-05,14.94133]
[1777050753352,34.4,77682.72,0.0,-0.88572,7e-05,14.94107]
[1777050758387,34.4,77682.28,0.0,-0.88575,7e-05,14.93812]
[1777050763422,34.4,77684.09,0.0,-0.88562,7e-05,14.95077]
[1777050768457,34.4,77681.79,0.0,-0.88578,7e-05,14.93483]
[1777050772552,34.4,77681.35,0.0,-0.88582,7e-05,14.93179]
[1777050772603,34.4,77681.35,0.0,-0.88582,7e-05,14.93179]
[1777050772771,34.4,77681.35,0.0,-0.88582,7e-05,14.93179]
[1777050773405,34.4,77681.35,0.0,-0.88582,7e-05,14.93179]
[1777050773425,34.4,77681.35,0.0,-0.88582,7e-05,14.93179]
[1777050773574,34.4,77681.66,0.0,-0.88579,7e-05,14.93395]
[1777050773661,34.4,77682.81,0.0,-0.88571,7e-05,14.94195]
[1777050774499,34.4,77690.08,0.0,-0.88518,7e-05,14.99253]
[1777050779051,34.4,77688.13,0.0,-0.88533,7e-05,14.97869]
[1777050779087,34.4,77688.13,0.0,-0.88533,7e-05,14.97869]
[1777050779272,34.4,77688.13,0.0,-0.88533,7e-05,14.97869]
[1777050780219,34.4,77688.37,0.0,-0.88531,7e-05,14.98023]
[1777050780272,34.4,77688.37,0.0,-0.88531,7e-05,14.98023]
[1777050780320,34.4,77688.08,0.0,-0.88533,7e-05,14.97814]
[1777050780519,34.4,77688.08,0.0,-0.88533,7e-05,14.97814]
[1777050782555,34.4,77698.01,0.0,-0.88461,7e-05,15.04713]
[1777050784569,34.4,77706.32,0.0,-0.884,7e-05,15.10538]
[1777050787589,34.4,77712.7,0.0,-0.88353,7e-05,15.1501]
[1777050790257,34.4,77711.8,0.0,-0.88359,7e-05,15.14382]
[1777050790274,34.4,77711.8,0.0,-0.88359,7e-05,15.14382]
[1777050790309,34.4,77711.8,0.0,-0.88359,7e-05,15.14382]
[1777050792315,34.4,77714.56,0.0,-0.88339,7e-05,15.16314]
[1777050792368,34.4,77714.56,0.0,-0.88339,7e-05,15.16314]
[1777050792342,34.4,77714.59,0.0,-0.88339,7e-05,15.16334]
[1777050792520,34.4,77714.59,0.0,-0.88339,7e-05,15.16334]
[1777050792469,34.4,77714.59,0.0,-0.88339,7e-05,15.16334]
[1777050793493,34.4,77714.59,0.0,-0.88339,7e-05,15.16334]
[1777050793529,34.4,77714.59,0.0,-0.88339,7e-05,15.16334]
[1777050798667,34.4,77713.58,0.0,-0.88346,7e-05,15.15632]
[1777050803703,34.4,77708.9,0.0,-0.8838,7e-05,15.12375]
[1777050807478,34.4,77707.04,0.0,-0.88394,7e-05,15.1109]
[1777050807483,34.4,77707.04,0.0,-0.88394,7e-05,15.1109]
[1777050807525,34.4,77711.49,0.0,-0.88361,7e-05,15.14205]
[1777050808398,34.4,77711.49,0.0,-0.88361,7e-05,15.14205]
[1777050808469,34.4,77711.55,0.0,-0.88361,7e-05,15.14262]
[1777050808522,34.4,77711.55,0.0,-0.88361,7e-05,15.14262]
[1777050808564,34.4,77711.55,0.0,-0.88361,7e-05,15.14262]
[1777050808727,34.4,77711.55,0.0,-0.88361,7e-05,15.14262]
[1777050808773,34.4,77711.55,0.0,-0.88361,7e-05,15.14262]
[1777050808830,34.4,77708.81,0.0,-0.88381,7e-05,15.12349]
[1777050810937,34.4,77707.29,0.0,-0.88392,7e-05,15.11293]
[1777050810988,34.4,77707.29,0.0,-0.88392,7e-05,15.11293]
[1777050811030,34.4,77707.29,0.0,-0.88392,7e-05,15.11293]
[1777050814121,34.4,77708.75,0.0,-0.88383,7e-05,15.1198]
[1777050814171,34.4,77708.75,0.0,-0.88383,7e-05,15.1198]
[1777050814270,34.4,77708.75,0.0,-0.88383,7e-05,15.1198]
[1777050814371,34.4,77709.25,0.0,-0.88379,7e-05,15.12346]
[1777050818206,34.4,77713.06,0.0,-0.88351,7e-05,15.15023]
[1777050818295,34.4,77713.06,0.0,-0.88351,7e-05,15.15023]
[1777050818362,34.4,77713.06,0.0,-0.88351,7e-05,15.15023]
[1777050818421,34.4,77713.06,0.0,-0.88351,7e-05,15.15023]
[1777050818518,34.4,77715.6,0.0,-0.88332,7e-05,15.1681]
[1777050819817,34.41,77722.01,0.0,-0.88285,7e-05,15.21294]
[1777050821170,34.41,77722.01,0.0,-0.88285,7e-05,15.21294]
[1777050821269,34.41,77722.01,0.0,-0.88285,7e-05,15.21294]
[1777050821371,34.4,77722.46,0.0,-0.88282,7e-05,15.21605]
[1777050823845,34.4,77727.73,0.0,-0.88243,7e-05,15.25285]
[1777050826749,34.4,77728.51,0.0,-0.88237,7e-05,15.25815]
[1777050826773,34.4,77728.51,0.0,-0.88237,7e-05,15.25815]
[1777050826802,34.4,77728.51,0.0,-0.88237,7e-05,15.25815]
[1777050828229,34.4,77728.41,0.0,-0.88238,7e-05,15.25737]
[1777050828268,34.4,77728.41,0.0,-0.88238,7e-05,15.25737]
[1777050828283,34.4,77728.41,0.0,-0.88238,7e-05,15.25737]
[1777050828331,34.4,77728.03,0.0,-0.88241,7e-05,15.25454]
[1777050830227,34.4,77727.13,0.0,-0.88248,7e-05,15.24817]
[1777050830270,34.4,77727.13,0.0,-0.88248,7e-05,15.24817]
[1777050830328,34.4,77727.03,0.0,-0.88248,7e-05,15.24742]
[1777050835739,34.4,77730.03,0.0,-0.88227,7e-05,15.26807]
[1777050835772,34.4,77730.03,0.0,-0.88227,7e-05,15.26807]
[1777050836072,34.4,77730.03,0.0,-0.88227,7e-05,15.26807]
[1777050840216,34.4,77729.6,0.0,-0.8823,7e-05,15.26485]
[1777050840283,34.4,77729.6,0.0,-0.8823,7e-05,15.26485]
[1777050840295,34.4,77729.6,0.0,-0.8823,7e-05,15.26485]
[1777050840318,34.4,77725.03,0.0,-0.88264,7e-05,15.23282]
[1777050840795,34.4,77725.03,0.0,-0.88264,7e-05,15.23282]
[1777050840814,34.4,77725.03,0.0,-0.88264,7e-05,15.23282]
[1777050841022,34.4,77725.03,0.0,-0.88264,7e-05,15.23282]
[1777050841035,34.4,77723.79,0.0,-0.88273,7e-05,15.22415]
[1777050844642,34.4,77724.71,0.0,-0.88266,7e-05,15.23063]
[1777050844772,34.4,77724.71,0.0,-0.88266,7e-05,15.23063]
[1777050848013,34.4,77734.1,0.0,-0.88197,7e-05,15.29642]
[1777050849020,34.4,77747.97,0.0,-0.88093,7e-05,15.39361]
[1777050850027,34.4,77750.94,0.0,-0.88071,7e-05,15.41425]
[1777050851816,34.4,77751.73,0.0,-0.88066,7e-05,15.41955]
[1777050851859,34.4,77751.73,0.0,-0.88066,7e-05,15.41955]
[1777050852406,34.4,77751.73,0.0,-0.88066,7e-05,15.41955]
[1777050852467,34.4,77751.73,0.0,-0.88066,7e-05,15.41955]
[1777050852516,34.4,77751.73,0.0,-0.88066,7e-05,15.41955]
[1777050852475,34.4,77751.71,0.0,-0.88066,7e-05,15.41916]
[1777050852768,34.4,77751.71,0.0,-0.88066,7e-05,15.41916]
[1777050853048,34.4,77750.81,0.0,-0.88073,7e-05,15.41258]
[1777050858082,34.4,77752.53,0.0,-0.88062,7e-05,15.4234]
[1777050859841,34.4,77751.93,0.0,-0.88066,7e-05,15.41892]
[1777050859888,34.4,77751.93,0.0,-0.88066,7e-05,15.41892]
[1777050860026,34.4,77751.93,0.0,-0.88066,7e-05,15.41892]
[1777050860351,34.4,77751.93,0.0,-0.88066,7e-05,15.41892]
[1777050860396,34.4,77751.93,0.0,-0.88066,7e-05,15.41892]
[1777050860519,34.4,77751.93,0.0,-0.88066,7e-05,15.41892]
[1777050860498,34.4,77751.81,0.0,-0.88068,7e-05,15.41782]
[1777050865697,34.4,77751.32,0.0,-0.88073,7e-05,15.41312]
[1777050865749,34.4,77751.32,0.0,-0.88073,7e-05,15.41312]
[1777050865769,34.4,77751.32,0.0,-0.88073,7e-05,15.41312]
[1777050866005,34.4,77751.32,0.0,-0.88073,7e-05,15.41312]
[1777050866018,34.4,77751.32,0.0,-0.88073,7e-05,15.41312]
[1777050866057,34.4,77751.32,0.0,-0.88073,7e-05,15.41312]
[1777050866139,34.4,77752.09,0.0,-0.88067,7e-05,15.41827]
[1777050866665,34.4,77752.09,0.0,-0.88067,7e-05,15.41827]
[1777050866777,34.4,77752.09,0.0,-0.88067,7e-05,15.41827]
[1777050867146,34.4,77751.48,0.0,-0.88072,7e-05,15.41373]
[1777050873188,34.39,77756.65,0.0,-0.88037,8e-05,15.44492]
[1777050874625,34.39,77756.76,0.0,-0.88036,8e-05,15.44574]
[1777050874769,34.39,77756.76,0.0,-0.88036,8e-05,15.44574]
[1777050875289,34.39,77756.76,0.0,-0.88036,8e-05,15.44574]
[1777050875341,34.39,77756.76,0.0,-0.88036,8e-05,15.44574]
[1777050875521,34.39,77756.76,0.0,-0.88036,8e-05,15.44574]
[1777050875430,34.39,77754.9,0.0,-0.8805,7e-05,15.43271]
[1777050880461,34.39,77756.18,0.0,-0.8804,7e-05,15.44192]
[1777050881245,34.39,77763.76,0.0,-0.87983,8e-05,15.4953]
[1777050881773,34.39,77763.76,0.0,-0.87983,8e-05,15.4953]
[1777050882020,34.39,77763.76,0.0,-0.87983,8e-05,15.4953]
[1777050882043,34.39,77763.76,0.0,-0.87983,8e-05,15.4953]
[1777050882396,34.39,77763.76,0.0,-0.87983,8e-05,15.4953]
[1777050882428,34.39,77763.76,0.0,-0.87983,8e-05,15.4953]
[1777050882522,34.39,77763.76,0.0,-0.87983,8e-05,15.4953]
[1777050882492,34.39,77767.0,0.0,-0.87959,8e-05,15.5183]
[1777050888294,34.4,77768.32,0.0,-0.87948,8e-05,15.52818]
[1777050893329,34.4,77771.48,0.0,-0.87925,8e-05,15.55014]
[1777050895342,34.39,77778.16,0.0,-0.87874,8e-05,15.59702]
[1777050895967,34.39,77778.16,0.0,-0.87874,8e-05,15.59702]
[1777050896016,34.39,77778.16,0.0,-0.87874,8e-05,15.59702]
[1777050896023,34.39,77778.16,0.0,-0.87874,8e-05,15.59702]
[1777050896639,34.39,77778.77,0.0,-0.8787,8e-05,15.60118]
[1777050896694,34.39,77778.77,0.0,-0.8787,8e-05,15.60118]
[1777050896779,34.39,77778.77,0.0,-0.8787,8e-05,15.60118]
[1777050897357,34.39,77777.85,0.0,-0.87877,8e-05,15.59455]
[1777050901294,34.39,77775.09,0.0,-0.87898,8e-05,15.57472]
[1777050901351,34.39,77775.09,0.0,-0.87898,8e-05,15.57472]
[1777050901521,34.39,77775.09,0.0,-0.87898,8e-05,15.57472]
[1777050901995,34.39,77773.27,0.0,-0.87912,8e-05,15.56179]
[1777050902024,34.39,77773.27,0.0,-0.87912,8e-05,15.56179]
[1777050902047,34.39,77773.27,0.0,-0.87912,8e-05,15.56179]
[1777050902155,34.39,77773.27,0.0,-0.87912,8e-05,15.56179]
[1777050902276,34.39,77773.27,0.0,-0.87912,8e-05,15.56179]
[1777050902392,34.39,77773.07,0.0,-0.87914,8e-05,15.56028]
[1777050905414,34.39,77765.69,0.0,-0.8797,8e-05,15.50764]
[1777050905860,34.39,77765.69,0.0,-0.8797,8e-05,15.50764]
[1777050906018,34.39,77765.69,0.0,-0.8797,8e-05,15.50764]
[1777050906091,34.39,77765.69,0.0,-0.8797,8e-05,15.50764]
[1777050906270,34.39,77765.69,0.0,-0.8797,8e-05,15.50764]
[1777050906420,34.39,77757.26,0.0,-0.88034,8e-05,15.44799]
[1777050906788,34.39,77757.26,0.0,-0.88034,8e-05,15.44799]
[1777050906840,34.39,77757.26,0.0,-0.88034,8e-05,15.44799]
[1777050907020,34.39,77757.26,0.0,-0.88034,8e-05,15.44799]
[1777050907426,34.39,77757.3,0.0,-0.88034,8e-05,15.44798]
[1777050912234,34.39,77756.83,0.0,-0.88039,8e-05,15.44356]
[1777050912270,34.39,77756.83,0.0,-0.88039,8e-05,15.44356]
[1777050912659,34.39,77756.2,0.0,-0.88044,7e-05,15.43884]
[1777050912712,34.39,77756.2,0.0,-0.88044,7e-05,15.43884]
[1777050912770,34.39,77756.2,0.0,-0.88044,7e-05,15.43884]
[1777050913023,34.39,77756.2,0.0,-0.88044,7e-05,15.43884]
[1777050913469,34.39,77756.31,0.0,-0.88043,7e-05,15.43933]
[1777050916205,34.39,77760.31,0.0,-0.88014,8e-05,15.46686]
[1777050916251,34.39,77760.31,0.0,-0.88014,8e-05,15.46686]
[1777050916271,34.39,77760.31,0.0,-0.88014,8e-05,15.46686]
[1777050916904,34.39,77764.41,0.0,-0.87983,8e-05,15.49571]
[1777050916971,34.39,77764.41,0.0,-0.87983,8e-05,15.49571]
[1777050917024,34.39,77764.41,0.0,-0.87983,8e-05,15.49571]
[1777050917497,34.39,77762.91,0.0,-0.87994,8e-05,15.48513]
[1777050919511,34.39,77767.37,0.0,-0.87961,8e-05,15.51649]
[1777050920106,34.39,77767.37,0.0,-0.87961,8e-05,15.51649]
[1777050920158,34.39,77767.37,0.0,-0.87961,8e-05,15.51649]
[1777050920274,34.39,77767.37,0.0,-0.87961,8e-05,15.51649]
[1777050921024,34.39,77770.22,0.0,-0.87939,8e-05,15.53651]
[1777050921034,34.39,77770.22,0.0,-0.87939,8e-05,15.53651]
[1777050921274,34.39,77770.22,0.0,-0.87939,8e-05,15.53651]
[1777050921525,34.39,77772.19,0.0,-0.87925,8e-05,15.5503]
[1777050925221,34.39,77769.63,0.0,-0.87944,8e-05,15.53198]
[1777050925268,34.39,77769.63,0.0,-0.87944,8e-05,15.53198]
[1777050925284,34.39,77769.63,0.0,-0.87944,8e-05,15.53198]
[1777050925893,34.39,77765.61,0.0,-0.87975,8e-05,15.50361]
[1777050926025,34.39,77765.61,0.0,-0.87975,8e-05,15.50361]
[1777050926150,34.39,77765.61,0.0,-0.87975,8e-05,15.50361]
[1777050926273,34.39,77765.61,0.0,-0.87975,8e-05,15.50361]
[1777050926559,34.39,77765.6,0.0,-0.87975,8e-05,15.50351]
[1777050929725,34.39,77761.48,0.0,-0.88006,8e-05,15.47446]
[1777050929770,34.39,77761.48,0.0,-0.88006,8e-05,15.47446]
[1777050930321,34.39,77761.48,0.0,-0.88006,8e-05,15.47446]
[1777050930587,34.39,77756.51,0.0,-0.88044,7e-05,15.43918]
[1777050930684,34.39,77756.51,0.0,-0.88044,7e-05,15.43918]
[1777050930766,34.39,77756.51,0.0,-0.88044,7e-05,15.43918]
[1777050931027,34.39,77756.51,0.0,-0.88044,7e-05,15.43918]
[1777050931595,34.39,77756.68,0.0,-0.88045,7e-05,15.4365]
[1777050934311,34.38,77758.89,0.0,-0.88029,8e-05,15.45147]
[1777050934364,34.38,77758.89,0.0,-0.88029,8e-05,15.45147]
[1777050934521,34.38,77758.89,0.0,-0.88029,8e-05,15.45147]
[1777050936629,34.38,77763.47,0.0,-0.87995,8e-05,15.48342]
[1777050941902,34.38,77761.71,0.0,-0.88008,8e-05,15.47107]
[1777050941982,34.38,77761.71,0.0,-0.88008,8e-05,15.47107]
[1777050942029,34.38,77761.71,0.0,-0.88008,8e-05,15.47107]
[1777050942120,34.38,77762.62,0.0,-0.88001,8e-05,15.47748]
[1777050943679,34.38,77770.9,0.0,-0.87939,8e-05,15.53575]
[1777050946699,34.38,77772.58,0.0,-0.87926,8e-05,15.54733]
[1777050951734,34.38,77770.97,0.0,-0.87939,8e-05,15.53554]
[1777050953741,34.38,77770.5,0.0,-0.87943,8e-05,15.53214]
[1777050953770,34.38,77770.5,0.0,-0.87943,8e-05,15.53214]
[1777050953793,34.38,77770.5,0.0,-0.87943,8e-05,15.53214]
[1777050953842,34.38,77770.05,0.0,-0.87946,8e-05,15.52889]
[1777050954759,34.38,77770.05,0.0,-0.87946,8e-05,15.52889]
[1777050954768,34.38,77770.05,0.0,-0.87946,8e-05,15.52889]
[1777050954860,34.38,77770.62,0.0,-0.87942,8e-05,15.53283]
[1777050958958,34.38,77769.23,0.0,-0.87953,8e-05,15.52278]
[1777050959021,34.38,77769.23,0.0,-0.87953,8e-05,15.52278]
[1777050959101,34.38,77769.23,0.0,-0.87953,8e-05,15.52278]
[1777050959272,34.38,77769.23,0.0,-0.87953,8e-05,15.52278]
[1777050959373,34.38,77762.72,0.0,-0.88003,8e-05,15.4762]
[1777050963561,34.38,77759.3,0.0,-0.88029,8e-05,15.4515]
[1777050963997,34.38,77759.1,0.0,-0.88031,8e-05,15.44978]
[1777050964024,34.38,77759.1,0.0,-0.88031,8e-05,15.44978]
[1777050964101,34.38,77759.1,0.0,-0.88031,8e-05,15.44978]
[1777050964187,34.38,77759.7,0.0,-0.88027,8e-05,15.45338]
[1777050965759,34.38,77759.65,0.0,-0.88027,8e-05,15.45302]
[1777050965768,34.38,77759.65,0.0,-0.88027,8e-05,15.45302]
[1777050970868,34.38,77758.53,0.0,-0.88038,8e-05,15.44332]
[1777050972882,34.38,77752.56,0.0,-0.88083,7e-05,15.40078]
[1777050974021,34.38,77752.56,0.0,-0.88083,7e-05,15.40078]
[1777050974105,34.38,77752.56,0.0,-0.88083,7e-05,15.40078]
[1777050974276,34.38,77752.56,0.0,-0.88083,7e-05,15.40078]
[1777050974285,34.37,77750.72,0.0,-0.88098,7e-05,15.38733]
[1777050979930,34.37,77752.64,0.0,-0.88084,7e-05,15.39978]
[1777050981633,34.37,77752.64,0.0,-0.88084,7e-05,15.39978]
[1777050981679,34.37,77752.38,0.0,-0.88086,7e-05,15.39772]
[1777050981770,34.37,77752.38,0.0,-0.88086,7e-05,15.39772]
[1777050981945,34.37,77752.92,0.0,-0.88083,7e-05,15.40128]
[1777050986981,34.37,77753.04,0.0,-0.88083,7e-05,15.40097]
[1777050989540,34.37,77752.83,0.0,-0.88085,7e-05,15.39926]
[1777050989543,34.37,77752.83,0.0,-0.88085,7e-05,15.39926]
[1777050989593,34.37,77752.88,0.0,-0.88085,7e-05,15.39913]
[1777050989768,34.37,77752.88,0.0,-0.88085,7e-05,15.39913]
[1777050990006,34.37,77751.83,0.0,-0.88093,7e-05,15.39176]
[1777050993023,34.37,77746.74,0.0,-0.88134,7e-05,15.35172]
[1777050997870,34.37,77747.08,0.0,-0.88132,7e-05,15.35339]
[1777050997913,34.37,77747.08,0.0,-0.88132,7e-05,15.35339]
[1777050998026,34.37,77747.08,0.0,-0.88132,7e-05,15.35339]
[1777050998058,34.37,77745.39,0.0,-0.88145,7e-05,15.34135]
[1777051000072,34.37,77739.38,0.0,-0.8819,7e-05,15.29885]
[1777051002601,34.37,77736.01,0.0,-0.88216,7e-05,15.27497]
[1777051002651,34.37,77736.01,0.0,-0.88216,7e-05,15.27497]
[1777051002678,34.37,77736.36,0.0,-0.88213,7e-05,15.27735]
[1777051002769,34.37,77736.36,0.0,-0.88213,7e-05,15.27735]
[1777051003093,34.37,77737.73,0.0,-0.88203,7e-05,15.28688]
[1777051006114,34.37,77742.23,0.0,-0.8817,7e-05,15.31815]
[1777051007120,34.37,77748.27,0.0,-0.88124,7e-05,15.36075]
[1777051008128,34.37,77752.37,0.0,-0.88094,7e-05,15.38969]
[1777051013163,34.37,77748.13,0.0,-0.88125,7e-05,15.36043]
[1777051018197,34.37,77748.3,0.0,-0.88123,7e-05,15.36225]
[1777051023233,34.37,77747.53,0.0,-0.88128,7e-05,15.35748]
[1777051028268,34.37,77748.44,0.0,-0.8812,7e-05,15.36449]
[1777051033303,34.37,77747.48,0.0,-0.88127,7e-05,15.35834]
[1777051034309,34.37,77743.15,0.0,-0.88159,7e-05,15.32772]
[1777051036323,34.37,77738.06,0.0,-0.88198,7e-05,15.29168]
[1777051041359,34.37,77735.55,0.0,-0.88217,7e-05,15.27357]
[1777051046393,34.37,77735.42,0.0,-0.88218,7e-05,15.27214]
[1777051051429,34.37,77735.61,0.0,-0.8822,7e-05,15.26931]
[1777051052436,34.37,77725.63,0.0,-0.88294,7e-05,15.19928]
[1777051053443,34.37,77723.86,0.0,-0.88307,7e-05,15.18688]
[1777051057471,34.37,77719.15,0.0,-0.88342,7e-05,15.15399]
[1777051058478,34.37,77715.36,0.0,-0.8837,7e-05,15.12756]
[1777051059485,34.37,77711.44,0.0,-0.88399,7e-05,15.10028]
[1777051064520,34.37,77715.02,0.0,-0.88371,7e-05,15.12604]
[1777051069555,34.37,77714.11,0.0,-0.88377,7e-05,15.12034]
[1777051074590,34.37,77713.06,0.0,-0.88384,7e-05,15.11369]
[1777051075597,34.37,77709.41,0.0,-0.88411,7e-05,15.08834]
[1777051080632,34.37,77707.9,0.0,-0.88421,7e-05,15.0787]
[1777051082646,34.37,77701.38,0.0,-0.88469,7e-05,15.03349]
[1777051083653,34.37,77697.59,0.0,-0.88496,7e-05,15.00727]
[1777051088687,34.37,77696.4,0.0,-0.88504,7e-05,14.99941]
[1777051090701,34.37,77685.54,0.0,-0.88583,7e-05,14.92375]
[1777051093723,34.37,77677.27,0.0,-0.88643,7e-05,14.86647]
[1777051094730,34.37,77677.07,0.0,-0.88645,7e-05,14.86488]
[1777051097230,34.37,77676.66,0.0,-0.88648,7e-05,14.86167]
[1777051097751,34.37,77676.85,0.0,-0.88647,7e-05,14.86283]
[1777051099027,34.37,77676.78,0.0,-0.88648,7e-05,14.86218]
[1777051099765,34.37,77676.12,0.0,-0.88653,7e-05,14.85743]
[1777051104801,34.37,77675.43,0.0,-0.88658,7e-05,14.85191]
[1777051107552,34.37,77675.08,0.0,-0.88661,7e-05,14.84935]
[1777051107605,34.37,77675.08,0.0,-0.88661,7e-05,14.84935]
[1777051107768,34.37,77675.08,0.0,-0.88661,7e-05,14.84935]
[1777051112857,34.37,77674.59,0.0,-0.88668,7e-05,14.84168]
[1777051117892,34.37,77671.78,0.0,-0.88688,7e-05,14.82184]
[1777051118899,34.37,77662.58,0.0,-0.88755,7e-05,14.75797]
[1777051120221,34.37,77660.85,0.0,-0.88767,7e-05,14.74604]
[1777051125947,34.37,77658.29,0.0,-0.88785,7e-05,14.72898]
[1777051129976,34.37,77661.98,0.0,-0.88758,7e-05,14.75502]
[1777051135011,34.37,77661.93,0.0,-0.88758,7e-05,14.75517]
[1777051137025,34.37,77668.99,0.0,-0.88706,7e-05,14.80436]
[1777051141053,34.37,77673.38,0.0,-0.88675,7e-05,14.835]
[1777051142059,34.37,77688.72,0.0,-0.88563,7e-05,14.94169]
[1777051143067,34.37,77692.57,0.0,-0.88535,7e-05,14.96849]
[1777051144073,34.37,77689.85,0.0,-0.88555,7e-05,14.94939]
[1777051146087,34.37,77684.16,0.0,-0.88597,7e-05,14.9094]
[1777051151127,34.37,77691.7,0.0,-0.88543,7e-05,14.96123]
[1777051153142,34.37,77692.15,0.0,-0.8854,7e-05,14.96398]
[1777051158177,34.37,77691.75,0.0,-0.88544,7e-05,14.96007]
[1777051161198,34.37,77688.16,0.0,-0.88571,7e-05,14.9344]
[1777051165226,34.37,77693.46,0.0,-0.88533,7e-05,14.97051]
[1777051166236,34.37,77698.21,0.0,-0.88499,7e-05,15.00355]
[1777051167240,34.37,77694.59,0.0,-0.88525,7e-05,14.97837]
[1777051172277,34.37,77691.84,0.0,-0.88547,7e-05,14.95613]
[1777051173285,34.37,77681.15,0.0,-0.88625,7e-05,14.88172]
[1777051174292,34.37,77680.05,0.0,-0.88633,7e-05,14.87369]
[1777051179326,34.37,77678.44,0.0,-0.88645,7e-05,14.86201]
[1777051184366,34.36,77677.97,0.0,-0.88649,7e-05,14.85847]
[1777051186380,34.36,77672.0,0.0,-0.88692,7e-05,14.81682]
[1777051189401,34.36,77668.57,0.0,-0.88717,7e-05,14.79305]
[1777051194436,34.36,77669.82,0.0,-0.88708,7e-05,14.80183]
[1777051199470,34.36,77666.51,0.0,-0.88732,7e-05,14.77876]
[1777051200478,34.36,77663.06,0.0,-0.88757,7e-05,14.75482]
[1777051201485,34.36,77659.98,0.0,-0.88779,7e-05,14.73289]
[1777051206520,34.36,77662.79,0.0,-0.8876,7e-05,14.75125]
[1777051207527,34.36,77666.06,0.0,-0.88737,7e-05,14.77368]
[1777051212562,34.36,77662.92,0.0,-0.8876,7e-05,14.75149]
[1777051213569,34.36,77656.06,0.0,-0.88809,7e-05,14.70404]
[1777051214575,34.36,77651.68,0.0,-0.88841,7e-05,14.67354]
[1777051216590,34.36,77648.48,0.0,-0.88864,7e-05,14.65117]
[1777051221624,34.36,77650.31,0.0,-0.88851,7e-05,14.66327]
[1777051226659,34.36,77650.31,0.0,-0.88852,7e-05,14.66267]
[1777051231694,34.36,77651.07,0.0,-0.8885,7e-05,14.66376]
[1777051232703,34.36,77659.77,0.0,-0.88787,7e-05,14.72425]
[1777051233709,34.36,77658.02,0.0,-0.88799,7e-05,14.71225]
[1777051238744,34.36,77657.03,0.0,-0.88806,7e-05,14.70615]
[1777051243779,34.36,77656.9,0.0,-0.88806,7e-05,14.70605]
[1777051248814,34.36,77663.83,0.0,-0.88755,7e-05,14.75489]
[1777051253849,34.36,77660.66,0.0,-0.88777,7e-05,14.73346]
[1777051258884,34.36,77661.24,0.0,-0.88773,7e-05,14.73748]
[1777051263919,34.36,77658.57,0.0,-0.88793,7e-05,14.71797]
[1777051268954,34.36,77657.8,0.0,-0.888,7e-05,14.71188]
[1777051273989,34.36,77656.77,0.0,-0.88808,7e-05,14.70396]
[1777051279024,34.36,77657.08,0.0,-0.88807,7e-05,14.70537]
[1777051284059,34.36,77657.98,0.0,-0.888,7e-05,14.71214]
[1777051289094,34.36,77655.16,0.0,-0.88819,7e-05,14.69315]
[1777051294128,34.36,77653.88,0.0,-0.8883,7e-05,14.6814]
[1777051296142,34.36,77650.67,0.0,-0.88853,7e-05,14.65896]
[1777051301177,34.36,77648.91,0.0,-0.88866,7e-05,14.64635]
[1777051306213,34.36,77650.16,0.0,-0.88858,7e-05,14.65455]
[1777051311248,34.36,77650.28,0.0,-0.88857,7e-05,14.65489]
[1777051317290,34.36,77648.67,0.0,-0.88869,7e-05,14.64318]
[1777051322327,34.36,77649.9,0.0,-0.88861,7e-05,14.65124]
[1777051323335,34.36,77654.34,0.0,-0.88829,7e-05,14.68189]
[1777051325349,34.36,77650.72,0.0,-0.88856,7e-05,14.65658]
[1777051329377,34.36,77646.43,0.0,-0.88887,7e-05,14.62636]
[1777051332398,34.36,77638.09,0.0,-0.88946,7e-05,14.56859]
[1777051334412,34.36,77633.16,0.0,-0.88981,7e-05,14.53456]
[1777051336426,34.36,77629.3,0.0,-0.89009,7e-05,14.50803]
[1777051341462,34.36,77631.14,0.0,-0.88995,7e-05,14.5211]
[1777051343147,34.36,77631.47,0.0,-0.88993,7e-05,14.52343]
[1777051347504,34.36,77636.06,0.0,-0.8896,7e-05,14.55527]
[1777051352539,34.36,77631.5,0.0,-0.88995,7e-05,14.52014]
[1777051357574,34.36,77633.75,0.0,-0.88979,7e-05,14.53575]
[1777051362609,34.36,77633.28,0.0,-0.88982,7e-05,14.53241]
[1777051364911,34.36,77630.48,0.0,-0.89002,7e-05,14.51307]
[1777051365030,34.36,77630.48,0.0,-0.89002,7e-05,14.51307]
[1777051365630,34.36,77630.25,0.0,-0.89004,7e-05,14.51151]
[1777051370667,34.36,77628.12,0.0,-0.89019,7e-05,14.49689]
[1777051375701,34.36,77628.8,0.0,-0.89014,7e-05,14.50168]
[1777051376245,34.36,77628.8,0.0,-0.89014,7e-05,14.50168]
[1777051377026,34.36,77628.8,0.0,-0.89014,7e-05,14.50168]
[1777051383053,34.36,77629.78,0.0,-0.89007,7e-05,14.50844]
[1777051383268,34.36,77628.9,0.0,-0.89013,7e-05,14.50236]
[1777051383757,34.36,77629.13,0.0,-0.89012,7e-05,14.50394]
[1777051387658,34.36,77628.81,0.0,-0.89014,7e-05,14.50172]
[1777051391557,34.36,77628.38,0.0,-0.89017,7e-05,14.49873]
[1777051391769,34.36,77628.38,0.0,-0.89017,7e-05,14.49873]
[1777051391814,34.36,77628.83,0.0,-0.89014,7e-05,14.50183]
[1777051397856,34.36,77628.47,0.0,-0.89016,7e-05,14.49928]
[1777051402890,34.36,77629.35,0.0,-0.8901,7e-05,14.50522]
[1777051407926,34.36,77629.59,0.0,-0.89009,7e-05,14.5068]
[1777051412961,34.36,77633.3,0.0,-0.88985,7e-05,14.52871]
[1777051417995,34.36,77630.59,0.0,-0.89004,7e-05,14.50985]
[1777051423033,34.36,77629.73,0.0,-0.8901,7e-05,14.50371]
[1777051428068,34.36,77629.38,0.0,-0.89013,7e-05,14.50126]
[1777051433103,34.36,77629.62,0.0,-0.89011,7e-05,14.50289]
[1777051438138,34.35,77631.17,0.0,-0.89,7e-05,14.51354]
[1777051443173,34.35,77628.99,0.0,-0.89016,7e-05,14.49852]
[1777051448207,34.36,77628.15,0.0,-0.89022,7e-05,14.49274]
[1777051452235,34.36,77634.47,0.0,-0.88977,7e-05,14.53636]
[1777051457270,34.35,77634.63,0.0,-0.88976,7e-05,14.53717]
[1777051462306,34.36,77634.64,0.0,-0.88975,7e-05,14.53772]
[1777051467341,34.36,77630.03,0.0,-0.89007,7e-05,14.5067]
[1777051472376,34.36,77631.73,0.0,-0.88998,7e-05,14.51479]
[1777051477411,34.36,77634.01,0.0,-0.88982,7e-05,14.53038]
[1777051479425,34.36,77640.42,0.0,-0.88936,7e-05,14.57481]
[1777051484460,34.36,77639.2,0.0,-0.88944,7e-05,14.56712]
[1777051489495,34.36,77642.35,0.0,-0.88921,7e-05,14.5896]
[1777051494529,34.36,77646.79,0.0,-0.88888,7e-05,14.62098]
[1777051499565,34.36,77649.43,0.0,-0.88869,7e-05,14.63972]
[1777051504599,34.36,77651.68,0.0,-0.88852,7e-05,14.65567]
[1777051509635,34.36,77652.41,0.0,-0.88847,7e-05,14.66105]
[1777051514669,34.36,77651.01,0.0,-0.88856,7e-05,14.65181]
[1777051517690,34.36,77656.27,0.0,-0.88818,7e-05,14.68849]
[1777051522726,34.36,77655.93,0.0,-0.88821,7e-05,14.68641]
[1777051527761,34.36,77653.66,0.0,-0.88836,7e-05,14.67109]
[1777051532795,34.36,77653.74,0.0,-0.88838,7e-05,14.6686]
[1777051537831,34.37,77652.59,0.0,-0.88845,7e-05,14.66124]
[1777051542866,34.36,77650.94,0.0,-0.88858,7e-05,14.64926]
[1777051548908,34.36,77650.71,0.0,-0.8886,7e-05,14.64707]
[1777051552937,34.36,77642.07,0.0,-0.88922,7e-05,14.58695]
[1777051554951,34.36,77636.4,0.0,-0.88962,7e-05,14.54776]
[1777051559986,34.36,77641.1,0.0,-0.88929,7e-05,14.58046]
[1777051562000,34.36,77643.97,0.0,-0.88908,7e-05,14.60023]
[1777051567035,34.36,77641.26,0.0,-0.88928,7e-05,14.58126]
[1777051572070,34.36,77636.83,0.0,-0.88959,7e-05,14.55062]
[1777051577104,34.36,77631.81,0.0,-0.88995,7e-05,14.51605]
[1777051582140,34.36,77632.24,0.0,-0.88992,7e-05,14.5192]
[1777051585161,34.36,77638.44,0.0,-0.88947,7e-05,14.56208]
[1777051586167,34.36,77646.35,0.0,-0.88891,7e-05,14.61671]
[1777051590196,34.36,77648.18,0.0,-0.88879,7e-05,14.6289]
[1777051592210,34.36,77654.07,0.0,-0.88839,7e-05,14.66583]
[1777051593217,34.36,77659.68,0.0,-0.88799,7e-05,14.70476]
[1777051598252,34.36,77663.99,0.0,-0.88768,7e-05,14.73445]
[1777051603286,34.36,77665.22,0.0,-0.8876,7e-05,14.74223]
[1777051605626,34.36,77666.16,0.0,-0.88753,7e-05,14.7485]
[1777051609022,34.36,77661.75,0.0,-0.88786,7e-05,14.71721]
[1777051611275,34.36,77661.64,0.0,-0.88787,7e-05,14.71605]
[1777051611521,34.36,77662.06,0.0,-0.88784,7e-05,14.71877]
[1777051611622,34.36,77661.28,0.0,-0.8879,7e-05,14.71316]
[1777051616377,34.36,77653.54,0.0,-0.88847,7e-05,14.65865]
[1777051621457,34.36,77651.97,0.0,-0.88858,7e-05,14.64741]
[1777051621525,34.36,77651.97,0.0,-0.88858,7e-05,14.64741]
[1777051623426,34.36,77658.33,0.0,-0.88813,7e-05,14.69114]
[1777051626132,34.36,77657.95,0.0,-0.88816,7e-05,14.68836]
[1777051626268,34.36,77657.95,0.0,-0.88816,7e-05,14.68836]
[1777051626190,34.36,77656.7,0.0,-0.88825,7e-05,14.67943]
[1777051631483,34.35,77653.51,0.0,-0.88849,7e-05,14.65679]
[1777051637530,34.35,77653.93,0.0,-0.88846,7e-05,14.65914]
[1777051638760,34.35,77662.81,0.0,-0.88782,7e-05,14.72091]
[1777051641608,34.35,77663.21,0.0,-0.88779,7e-05,14.72375]
[1777051641770,34.35,77663.21,0.0,-0.88779,7e-05,14.72375]
[1777051641871,34.35,77662.52,0.0,-0.88784,7e-05,14.71886]
[1777051647599,34.35,77662.81,0.0,-0.88783,7e-05,14.72032]
[1777051652634,34.35,77663.92,0.0,-0.88777,7e-05,14.72486]
[1777051656866,34.35,77669.26,0.0,-0.88738,7e-05,14.76227]
[1777051660203,34.35,77671.21,0.0,-0.88724,7e-05,14.77583]
[1777051660270,34.35,77671.21,0.0,-0.88724,7e-05,14.77583]
[1777051660252,34.35,77672.85,0.0,-0.88712,7e-05,14.78724]
[1777051665410,34.35,77675.3,0.0,-0.88694,7e-05,14.80412]
[1777051665726,34.35,77681.38,0.0,-0.8865,7e-05,14.84632]
[1777051667027,34.35,77681.38,0.0,-0.8865,7e-05,14.84632]
[1777051669754,34.35,77710.57,0.0,-0.88437,7e-05,15.0496]
[1777051670761,34.35,77722.75,0.0,-0.88348,7e-05,15.13458]
[1777051672240,34.35,77723.95,0.0,-0.88339,7e-05,15.14277]
[1777051676598,34.35,77724.91,0.0,-0.88334,7e-05,15.14787]
[1777051676770,34.35,77724.91,0.0,-0.88334,7e-05,15.14787]
[1777051680382,34.35,77724.31,0.0,-0.8834,7e-05,15.14204]
[1777051680518,34.35,77724.31,0.0,-0.8834,7e-05,15.14204]
[1777051681106,34.35,77724.31,0.0,-0.8834,7e-05,15.14204]
[1777051681269,34.35,77724.31,0.0,-0.8834,7e-05,15.14204]
[1777051681312,34.35,77722.4,0.0,-0.88355,7e-05,15.12828]
[1777051685437,34.34,77724.87,0.0,-0.88338,7e-05,15.14404]
[1777051685524,34.34,77724.87,0.0,-0.88338,7e-05,15.14404]
[1777051687599,34.34,77725.34,0.0,-0.88335,7e-05,15.14692]
[1777051687769,34.34,77725.34,0.0,-0.88335,7e-05,15.14692]
[1777051687885,34.34,77725.56,0.0,-0.88334,7e-05,15.14764]
[1777051691914,34.34,77730.96,0.0,-0.88296,7e-05,15.18413]
[1777051693760,34.34,77734.98,0.0,-0.88266,7e-05,15.21214]
[1777051693771,34.34,77734.98,0.0,-0.88266,7e-05,15.21214]
[1777051695941,34.34,77730.25,0.0,-0.88302,7e-05,15.17837]
[1777051698288,34.34,77730.36,0.0,-0.88301,7e-05,15.17899]
[1777051698410,34.34,77729.87,0.0,-0.88305,7e-05,15.1754]
[1777051698519,34.34,77729.87,0.0,-0.88305,7e-05,15.1754]
[1777051698717,34.34,77729.87,0.0,-0.88305,7e-05,15.1754]
[1777051698776,34.34,77729.87,0.0,-0.88305,7e-05,15.1754]
[1777051698963,34.34,77730.36,0.0,-0.88302,7e-05,15.17869]
[1777051708027,34.34,77728.69,0.0,-0.88316,7e-05,15.16559]
[1777051712168,34.34,77726.84,0.0,-0.88332,7e-05,15.14869]
[1777051712173,34.34,77726.84,0.0,-0.88332,7e-05,15.14869]
[1777051712273,34.34,77726.84,0.0,-0.88332,7e-05,15.14869]
[1777051714069,34.34,77734.33,0.0,-0.88277,7e-05,15.20078]
[1777051715394,34.34,77734.33,0.0,-0.88277,7e-05,15.20078]
[1777051715076,34.34,77738.92,0.0,-0.88243,7e-05,15.23278]
[1777051715414,34.34,77738.92,0.0,-0.88243,7e-05,15.23278]
[1777051715523,34.34,77738.92,0.0,-0.88243,7e-05,15.23278]
[1777051716179,34.34,77738.92,0.0,-0.88243,7e-05,15.23278]
[1777051716271,34.34,77738.92,0.0,-0.88243,7e-05,15.23278]
[1777051716288,34.34,77738.92,0.0,-0.88243,7e-05,15.23278]
[1777051716319,34.34,77740.75,0.0,-0.8823,7e-05,15.24539]
[1777051716529,34.34,77740.75,0.0,-0.8823,7e-05,15.24539]
[1777051722124,34.33,77740.84,0.0,-0.88231,7e-05,15.24449]
[1777051727160,34.33,77736.92,0.0,-0.88261,7e-05,15.21565]
[1777051728274,34.33,77736.92,0.0,-0.88261,7e-05,15.21565]
[1777051728327,34.33,77736.92,0.0,-0.88261,7e-05,15.21565]
[1777051728520,34.33,77736.87,0.0,-0.88262,7e-05,15.21505]
[1777051729653,34.33,77737.04,0.0,-0.88261,7e-05,15.21599]
[1777051729707,34.33,77737.04,0.0,-0.88261,7e-05,15.21599]
[1777051729769,34.33,77737.04,0.0,-0.88261,7e-05,15.21599]
[1777051731187,34.33,77736.67,0.0,-0.88264,7e-05,15.21287]
[1777051736225,34.33,77736.92,0.0,-0.88264,7e-05,15.21329]
[1777051739818,34.33,77737.46,0.0,-0.88261,7e-05,15.21626]
[1777051739843,34.33,77737.46,0.0,-0.88261,7e-05,15.21626]
[1777051740021,34.33,77737.46,0.0,-0.88261,7e-05,15.21626]
[1777051740817,34.33,77736.89,0.0,-0.88265,7e-05,15.21198]
[1777051740864,34.33,77736.89,0.0,-0.88265,7e-05,15.21198]
[1777051741019,34.33,77736.89,0.0,-0.88265,7e-05,15.21198]
[1777051741261,34.32,77737.07,0.0,-0.88264,7e-05,15.21297]
[1777051746295,34.32,77739.45,0.0,-0.88248,7e-05,15.22822]
[1777051747145,34.32,77739.45,0.0,-0.88248,7e-05,15.22822]
[1777051747197,34.32,77739.45,0.0,-0.88248,7e-05,15.22822]
[1777051747269,34.32,77739.45,0.0,-0.88248,7e-05,15.22822]
[1777051747703,34.32,77741.41,0.0,-0.88234,7e-05,15.24166]
[1777051747746,34.32,77741.41,0.0,-0.88234,7e-05,15.24166]
[1777051747772,34.32,77741.41,0.0,-0.88234,7e-05,15.24166]
[1777051748309,34.32,77741.81,0.0,-0.88231,7e-05,15.24413]
[1777051753344,34.32,77741.63,0.0,-0.88234,7e-05,15.24116]
[1777051755359,34.32,77737.06,0.0,-0.88269,7e-05,15.20843]
[1777051755881,34.32,77737.06,0.0,-0.88269,7e-05,15.20843]
[1777051755924,34.32,77737.06,0.0,-0.88269,7e-05,15.20843]
[1777051756024,34.32,77737.06,0.0,-0.88269,7e-05,15.20843]
[1777051756525,34.32,77736.67,0.0,-0.88272,7e-05,15.20539]
[1777051756568,34.32,77736.67,0.0,-0.88272,7e-05,15.20539]
[1777051756769,34.32,77736.67,0.0,-0.88272,7e-05,15.20539]
[1777051757372,34.32,77736.92,0.0,-0.88271,7e-05,15.20684]
[1777051761401,34.32,77732.04,0.0,-0.88308,7e-05,15.17146]
[1777051763410,34.31,77730.51,0.0,-0.8832,7e-05,15.16049]
[1777051763419,34.31,77730.51,0.0,-0.8832,7e-05,15.16049]
[1777051763520,34.31,77730.76,0.0,-0.88318,7e-05,15.16202]
[1777051763921,34.31,77730.76,0.0,-0.88318,7e-05,15.16202]
[1777051764019,34.31,77730.76,0.0,-0.88318,7e-05,15.16202]
[1777051764269,34.31,77730.76,0.0,-0.88318,7e-05,15.16202]
[1777051764422,34.31,77730.5,0.0,-0.8832,7e-05,15.15997]
[1777051769456,34.31,77730.79,0.0,-0.88319,7e-05,15.16097]
[1777051770032,34.31,77730.79,0.0,-0.88319,7e-05,15.16097]
[1777051770070,34.31,77730.79,0.0,-0.88319,7e-05,15.16097]
[1777051770269,34.31,77730.79,0.0,-0.88319,7e-05,15.16097]
[1777051770434,34.31,77730.79,0.0,-0.88319,7e-05,15.16097]
[1777051770520,34.31,77730.79,0.0,-0.8832,7e-05,15.16078]
[1777051770474,34.31,77730.79,0.0,-0.8832,7e-05,15.16078]
[1777051773273,34.31,77730.83,0.0,-0.88322,7e-05,15.15728]
[1777051775572,34.31,77731.05,0.0,-0.88321,7e-05,15.15828]
[1777051775769,34.31,77731.05,0.0,-0.88321,7e-05,15.15828]
[1777051776030,34.31,77731.05,0.0,-0.88321,7e-05,15.15828]
[1777051776269,34.31,77731.05,0.0,-0.88321,7e-05,15.15828]
[1777051776370,34.31,77730.32,0.0,-0.88327,7e-05,15.15283]
[1777051776506,34.31,77717.13,0.0,-0.88424,7e-05,15.06049]
[1777051777513,34.31,77716.08,0.0,-0.88432,7e-05,15.05312]
[1777051781677,34.31,77717.11,0.0,-0.88424,7e-05,15.06025]
[1777051781723,34.31,77717.11,0.0,-0.88424,7e-05,15.06025]
[1777051781769,34.31,77717.11,0.0,-0.88424,7e-05,15.06025]
[1777051782225,34.31,77717.11,0.0,-0.88424,7e-05,15.06025]
[1777051782276,34.31,77717.11,0.0,-0.88424,7e-05,15.06025]
[1777051782367,34.31,77717.11,0.0,-0.88424,7e-05,15.06025]
[1777051782422,34.31,77717.11,0.0,-0.88424,7e-05,15.06025]
[1777051782468,34.31,77716.07,0.0,-0.88432,7e-05,15.05292]
[1777051782519,34.31,77716.07,0.0,-0.88432,7e-05,15.05292]
[1777051785237,34.31,77713.45,0.0,-0.88451,7e-05,15.03459]
[1777051786234,34.31,77713.02,0.0,-0.88454,7e-05,15.03159]
[1777051786308,34.31,77713.02,0.0,-0.88454,7e-05,15.03159]
[1777051787249,34.31,77711.93,0.0,-0.88463,7e-05,15.02363]
[1777051787289,34.31,77711.93,0.0,-0.88463,7e-05,15.02363]
[1777051787350,34.31,77707.76,0.0,-0.88494,7e-05,14.99419]
[1777051788772,34.31,77707.07,0.0,-0.88499,7e-05,14.98938]
[1777051789080,34.31,77707.07,0.0,-0.88499,7e-05,14.98938]
[1777051789107,34.31,77705.68,0.0,-0.88509,7e-05,14.9791]
[1777051794152,34.31,77705.18,0.0,-0.88514,7e-05,14.97483]
[1777051794198,34.31,77705.18,0.0,-0.88514,7e-05,14.97483]
[1777051794268,34.31,77705.18,0.0,-0.88514,7e-05,14.97483]
[1777051794399,34.31,77705.18,0.0,-0.88514,7e-05,14.97483]
[1777051794441,34.31,77705.18,0.0,-0.88514,7e-05,14.97483]
[1777051794435,34.31,77705.88,0.0,-0.88509,7e-05,14.9792]
[1777051794520,34.31,77705.88,0.0,-0.88509,7e-05,14.9792]
[1777051794635,34.31,77705.19,0.0,-0.88514,7e-05,14.97438]
[1777051799670,34.3,77706.83,0.0,-0.88504,7e-05,14.98456]
[1777051804706,34.3,77706.22,0.0,-0.8851,7e-05,14.97902]
[1777051806986,34.3,77702.12,0.0,-0.8854,7e-05,14.95014]
[1777051807023,34.3,77702.12,0.0,-0.8854,7e-05,14.95014]
[1777051807309,34.3,77702.12,0.0,-0.8854,7e-05,14.95014]
[1777051807541,34.3,77703.67,0.0,-0.88529,7e-05,14.96054]
[1777051807594,34.3,77703.67,0.0,-0.88529,7e-05,14.96054]
[1777051807772,34.3,77703.67,0.0,-0.88529,7e-05,14.96054]
[1777051807857,34.3,77702.7,0.0,-0.88536,7e-05,14.95377]
[1777051813316,34.3,77703.85,0.0,-0.88529,7e-05,14.96094]
[1777051813462,34.3,77703.85,0.0,-0.88529,7e-05,14.96094]
[1777051813522,34.3,77705.24,0.0,-0.88519,7e-05,14.97022]
[1777051813983,34.3,77705.24,0.0,-0.88519,7e-05,14.97022]
[1777051814021,34.3,77705.24,0.0,-0.88519,7e-05,14.97022]
[1777051814039,34.3,77705.24,0.0,-0.88519,7e-05,14.97022]
[1777051814134,34.3,77708.1,0.0,-0.88498,7e-05,14.98996]
[1777051817731,34.3,77707.36,0.0,-0.88504,7e-05,14.98427]
[1777051817771,34.3,77707.36,0.0,-0.88504,7e-05,14.98427]
[1777051817784,34.3,77707.36,0.0,-0.88504,7e-05,14.98427]
[1777051817798,34.3,77707.0,0.0,-0.88507,7e-05,14.98151]
[1777051819854,34.3,77707.0,0.0,-0.88507,7e-05,14.98151]
[1777051819904,34.3,77707.0,0.0,-0.88507,7e-05,14.98151]
[1777051820024,34.3,77707.0,0.0,-0.88507,7e-05,14.98151]
[1777051825854,34.29,77708.25,0.0,-0.885,7e-05,14.98829]
[1777051828626,34.29,77708.49,0.0,-0.88499,7e-05,14.98948]
[1777051828670,34.29,77708.49,0.0,-0.88499,7e-05,14.98948]
[1777051828769,34.29,77708.49,0.0,-0.88499,7e-05,14.98948]
[1777051829060,34.29,77708.49,0.0,-0.88499,7e-05,14.98948]
[1777051829113,34.29,77708.49,0.0,-0.88499,7e-05,14.98948]
[1777051829273,34.29,77708.49,0.0,-0.88499,7e-05,14.98948]
[1777051829340,34.29,77708.51,0.0,-0.88499,7e-05,14.98913]
[1777051831404,34.29,77708.07,0.0,-0.88502,7e-05,14.98606]
[1777051831716,34.29,77707.95,0.0,-0.88506,7e-05,14.98116]
[1777051831772,34.29,77707.95,0.0,-0.88506,7e-05,14.98116]
[1777051832397,34.29,77707.95,0.0,-0.88506,7e-05,14.98116]
[1777051832414,34.29,77707.95,0.0,-0.88506,7e-05,14.98116]
[1777051832499,34.29,77704.21,0.0,-0.88534,7e-05,14.9548]
[1777051834381,34.29,77700.2,0.0,-0.88563,7e-05,14.92681]
[1777051834471,34.29,77700.2,0.0,-0.88563,7e-05,14.92681]
[1777051834478,34.29,77702.19,0.0,-0.88549,7e-05,14.94035]
[1777051834528,34.29,77702.19,0.0,-0.88549,7e-05,14.94035]
[1777051837064,34.29,77705.45,0.0,-0.88525,7e-05,14.96273]
[1777051837095,34.29,77705.45,0.0,-0.88525,7e-05,14.96273]
[1777051837279,34.29,77705.45,0.0,-0.88525,7e-05,14.96273]
[1777051837282,34.29,77696.58,0.0,-0.88591,7e-05,14.90062]
[1777051837632,34.29,77696.58,0.0,-0.88591,7e-05,14.90062]
[1777051837713,34.29,77696.58,0.0,-0.88591,7e-05,14.90062]
[1777051837773,34.29,77696.58,0.0,-0.88591,7e-05,14.90062]
[1777051837939,34.29,77696.26,0.0,-0.88593,7e-05,14.89827]
[1777051839953,34.29,77701.68,0.0,-0.88554,7e-05,14.93587]
[1777051841171,34.29,77701.68,0.0,-0.88554,7e-05,14.93587]
[1777051841240,34.29,77701.68,0.0,-0.88554,7e-05,14.93587]
[1777051841274,34.29,77701.68,0.0,-0.88554,7e-05,14.93587]
[1777051841411,34.29,77701.68,0.0,-0.88554,7e-05,14.93587]
[1777051841452,34.29,77701.68,0.0,-0.88554,7e-05,14.93587]
[1777051841481,34.29,77703.93,0.0,-0.88537,7e-05,14.95141]
[1777051845996,34.29,77693.13,0.0,-0.88617,7e-05,14.87535]
[1777051848016,34.29,77708.06,0.0,-0.88509,7e-05,14.97879]
[1777051848671,34.29,77708.06,0.0,-0.88509,7e-05,14.97879]
[1777051848724,34.29,77708.06,0.0,-0.88509,7e-05,14.97879]
[1777051849325,34.29,77708.06,0.0,-0.88509,7e-05,14.97879]
[1777051849367,34.29,77708.06,0.0,-0.88509,7e-05,14.97879]
[1777051849476,34.29,77707.33,0.0,-0.88514,7e-05,14.97337]
[1777051849987,34.29,77707.33,0.0,-0.88514,7e-05,14.97337]
[1777051854056,34.28,77702.54,0.0,-0.88551,7e-05,14.9383]
[1777051855187,34.28,77702.54,0.0,-0.88551,7e-05,14.9383]
[1777051855278,34.28,77702.54,0.0,-0.88551,7e-05,14.9383]
[1777051855314,34.28,77702.54,0.0,-0.88551,7e-05,14.9383]
[1777051855526,34.28,77702.54,0.0,-0.88551,7e-05,14.9383]
[1777051855400,34.28,77698.61,0.0,-0.8858,7e-05,14.91034]
[1777051861215,34.28,77701.99,0.0,-0.88559,7e-05,14.93141]
[1777051861271,34.28,77701.99,0.0,-0.88559,7e-05,14.93141]
[1777051861401,34.28,77701.99,0.0,-0.88559,7e-05,14.93141]
[1777051861482,34.28,77700.07,0.0,-0.88573,7e-05,14.91747]
[1777051862927,34.28,77698.86,0.0,-0.88583,7e-05,14.9085]
[1777051863021,34.28,77698.86,0.0,-0.88583,7e-05,14.9085]
[1777051863119,34.28,77699.87,0.0,-0.88576,7e-05,14.91504]
[1777051865667,34.28,77702.99,0.0,-0.88554,7e-05,14.93575]
[1777051865715,34.28,77702.99,0.0,-0.88554,7e-05,14.93575]
[1777051865769,34.28,77702.99,0.0,-0.88554,7e-05,14.93575]
[1777051866140,34.28,77704.49,0.0,-0.88544,7e-05,14.94566]
[1777051869161,34.27,77709.46,0.0,-0.88509,7e-05,14.97865]
[1777051869843,34.27,77709.46,0.0,-0.88509,7e-05,14.97865]
[1777051869889,34.27,77709.46,0.0,-0.88509,7e-05,14.97865]
[1777051870029,34.27,77709.46,0.0,-0.88509,7e-05,14.97865]
[1777051870164,34.27,77709.46,0.0,-0.88509,7e-05,14.97865]
[1777051870294,34.27,77709.46,0.0,-0.88509,7e-05,14.97865]
[1777051870380,34.27,77703.62,0.0,-0.88553,7e-05,14.93721]
[1777051871178,34.27,77696.84,0.0,-0.88603,7e-05,14.8893]
[1777051875206,34.27,77693.61,0.0,-0.88628,7e-05,14.865]
[1777051875877,34.27,77693.61,0.0,-0.88628,7e-05,14.865]
[1777051875920,34.27,77693.61,0.0,-0.88628,7e-05,14.865]
[1777051876025,34.27,77693.61,0.0,-0.88628,7e-05,14.865]
[1777051876213,34.27,77690.83,0.0,-0.88649,7e-05,14.84541]
[1777051878227,34.27,77705.77,0.0,-0.8854,7e-05,14.94902]
[1777051879074,34.27,77705.77,0.0,-0.8854,7e-05,14.94902]
[1777051879079,34.27,77705.77,0.0,-0.8854,7e-05,14.94902]
[1777051879275,34.27,77705.77,0.0,-0.8854,7e-05,14.94902]
[1777051879372,34.27,77712.68,0.0,-0.8849,7e-05,14.99699]
[1777051882255,34.26,77713.55,0.0,-0.88485,7e-05,15.00187]
[1777051884269,34.26,77725.49,0.0,-0.88398,7e-05,15.08498]
[1777051885276,34.26,77728.0,0.0,-0.88379,7e-05,15.1024]
[1777051886612,34.26,77726.69,0.0,-0.88389,7e-05,15.09303]
[1777051886680,34.26,77726.69,0.0,-0.88389,7e-05,15.09303]
[1777051886772,34.26,77726.69,0.0,-0.88389,7e-05,15.09303]
[1777051887289,34.26,77726.49,0.0,-0.88391,7e-05,15.09145]
[1777051892326,34.26,77728.61,0.0,-0.88378,7e-05,15.1018]
[1777051895531,34.26,77729.0,0.0,-0.88376,7e-05,15.10417]
[1777051895567,34.26,77729.0,0.0,-0.88376,7e-05,15.10417]
[1777051895772,34.26,77729.24,0.0,-0.88374,7e-05,15.10568]
[1777051896353,34.26,77728.9,0.0,-0.88377,7e-05,15.10312]
[1777051900381,34.26,77734.96,0.0,-0.88333,7e-05,15.14488]
[1777051900661,34.26,77734.96,0.0,-0.88333,7e-05,15.14488]
[1777051900713,34.26,77734.96,0.0,-0.88333,7e-05,15.14488]
[1777051900771,34.26,77734.96,0.0,-0.88333,7e-05,15.14488]
[1777051901387,34.26,77734.85,0.0,-0.88334,7e-05,15.14388]
[1777051906423,34.26,77737.98,0.0,-0.88312,7e-05,15.16481]
[1777051907358,34.26,77737.98,0.0,-0.88312,7e-05,15.16481]
[1777051907410,34.26,77737.98,0.0,-0.88312,7e-05,15.16481]
[1777051907521,34.26,77737.98,0.0,-0.88312,7e-05,15.16481]
[1777051907585,34.26,77739.66,0.0,-0.883,7e-05,15.17637]
[1777051913473,34.25,77740.06,0.0,-0.88299,7e-05,15.17759]
[1777051914417,34.25,77740.06,0.0,-0.88299,7e-05,15.17759]
[1777051914518,34.25,77740.06,0.0,-0.88299,7e-05,15.17759]
[1777051914606,34.25,77728.09,0.0,-0.88387,7e-05,15.09334]
[1777051915486,34.25,77727.51,0.0,-0.88392,7e-05,15.08913]
[1777051916761,34.25,77727.71,0.0,-0.88391,7e-05,15.09041]
[1777051917063,34.25,77727.71,0.0,-0.88391,7e-05,15.09041]
[1777051917192,34.25,77727.71,0.0,-0.88391,7e-05,15.09041]
[1777051917610,34.25,77727.71,0.0,-0.88391,7e-05,15.09041]
[1777051917501,34.25,77712.08,0.0,-0.88506,7e-05,14.98048]
[1777051918508,34.25,77710.51,0.0,-0.88518,7e-05,14.96917]
[1777051920632,34.25,77709.77,0.0,-0.88524,7e-05,14.96337]
[1777051921529,34.25,77710.12,0.0,-0.88522,7e-05,14.96551]
[1777051926564,34.25,77710.42,0.0,-0.88521,7e-05,14.96606]
[1777051931032,34.25,77708.11,0.0,-0.8854,7e-05,14.94874]
[1777051931081,34.25,77708.11,0.0,-0.8854,7e-05,14.94874]
[1777051931270,34.25,77708.11,0.0,-0.8854,7e-05,14.94874]
[1777051936635,34.24,77709.35,0.0,-0.88532,7e-05,14.95567]
[1777051939366,34.24,77710.83,0.0,-0.88522,7e-05,14.96574]
[1777051939421,34.24,77710.83,0.0,-0.88522,7e-05,14.96574]
[1777051939520,34.24,77710.83,0.0,-0.88522,7e-05,14.96574]
[1777051939656,34.24,77720.0,0.0,-0.88455,7e-05,15.02932]
[1777051940664,34.24,77718.7,0.0,-0.88465,7e-05,15.01983]
[1777051945699,34.24,77720.61,0.0,-0.88453,7e-05,15.0313]
[1777051950061,34.24,77722.46,0.0,-0.88441,7e-05,15.04312]
[1777051950160,34.24,77722.46,0.0,-0.88441,7e-05,15.04312]
[1777051950272,34.24,77722.46,0.0,-0.88441,7e-05,15.04312]
[1777051950734,34.24,77717.63,0.0,-0.88477,7e-05,15.00854]
[1777051956626,34.23,77714.23,0.0,-0.88506,7e-05,14.97993]
[1777051956671,34.23,77714.04,0.0,-0.88507,7e-05,14.97831]
[1777051956771,34.23,77714.04,0.0,-0.88507,7e-05,14.97831]
[1777051960816,34.23,77709.56,0.0,-0.88542,7e-05,14.94558]
[1777051961823,34.23,77703.22,0.0,-0.88588,7e-05,14.90103]
[1777051962804,34.23,77703.22,0.0,-0.88588,7e-05,14.90103]
[1777051962854,34.23,77703.22,0.0,-0.88588,7e-05,14.90103]
[1777051963020,34.23,77703.22,0.0,-0.88588,7e-05,14.90103]
[1777051963114,34.23,77700.42,0.0,-0.88609,7e-05,14.88116]
[1777051964844,34.23,77693.59,0.0,-0.88659,7e-05,14.83336]
[1777051965850,34.23,77689.92,0.0,-0.88686,7e-05,14.8077]
[1777051967865,34.23,77683.41,0.0,-0.88734,7e-05,14.76179]
[1777051970449,34.23,77680.97,0.0,-0.88751,7e-05,14.74457]
[1777051970470,34.23,77680.97,0.0,-0.88751,7e-05,14.74457]
[1777051970527,34.23,77680.97,0.0,-0.88751,7e-05,14.74457]
[1777051970886,34.23,77676.33,0.0,-0.88785,7e-05,14.71187]
[1777051971898,34.23,77667.23,0.0,-0.88851,7e-05,14.64845]
[1777051972904,34.23,77654.67,0.0,-0.88941,7e-05,14.56121]
[1777051974918,34.23,77647.93,0.0,-0.88989,7e-05,14.5145]
[1777051978163,34.23,77647.52,0.0,-0.88992,7e-05,14.51203]
[1777051978208,34.23,77647.52,0.0,-0.88992,7e-05,14.51203]
[1777051978282,34.23,77647.52,0.0,-0.88992,7e-05,14.51203]
[1777051983981,34.23,77648.29,0.0,-0.88986,7e-05,14.51816]
[1777051985432,34.23,77648.29,0.0,-0.88986,7e-05,14.51816]
[1777051985479,34.23,77648.29,0.0,-0.88986,7e-05,14.51816]
[1777051985521,34.23,77648.29,0.0,-0.88986,7e-05,14.51816]
[1777051993049,34.23,77636.64,0.0,-0.89067,7e-05,14.43872]
[1777051994291,34.23,77636.64,0.0,-0.89067,7e-05,14.43872]
[1777051994339,34.23,77636.64,0.0,-0.89067,7e-05,14.43872]
[1777051994526,34.23,77636.64,0.0,-0.89067,7e-05,14.43872]
[1777051994562,34.23,77631.04,0.0,-0.89106,7e-05,14.40042]
[1777051995063,34.23,77626.89,0.0,-0.89136,7e-05,14.37177]
[1777051997076,34.23,77623.16,0.0,-0.89161,7e-05,14.34664]
[1777052000444,34.23,77623.6,0.0,-0.89158,7e-05,14.35034]
[1777052000507,34.23,77623.6,0.0,-0.89158,7e-05,14.35034]
[1777052000526,34.23,77623.6,0.0,-0.89158,7e-05,14.35034]
[1777052002114,34.24,77623.54,0.0,-0.89157,7e-05,14.35092]
[1777052002173,34.24,77596.96,0.0,-0.89343,7e-05,14.16799]
[1777052002844,34.24,77596.96,0.0,-0.89343,7e-05,14.16799]
[1777052003123,34.24,77576.16,0.0,-0.89488,7e-05,14.02527]
[1777052004131,34.24,77584.89,0.0,-0.89427,7e-05,14.08514]
[1777052005111,34.24,77584.89,0.0,-0.89427,7e-05,14.08514]
[1777052005137,34.24,77583.41,0.0,-0.89437,7e-05,14.0753]
[1777052006024,34.24,77583.41,0.0,-0.89437,7e-05,14.0753]
[1777052006277,34.24,77583.41,0.0,-0.89437,7e-05,14.0753]
[1777052010233,34.24,77585.01,0.0,-0.89425,7e-05,14.08748]
[1777052010286,34.24,77585.01,0.0,-0.89425,7e-05,14.08748]
[1777052010401,34.24,77585.01,0.0,-0.89425,7e-05,14.08748]
[1777052010436,34.24,77583.17,0.0,-0.89437,7e-05,14.0751]
[1777052010753,34.24,77583.17,0.0,-0.89437,7e-05,14.0751]
[1777052010768,34.24,77583.17,0.0,-0.89437,7e-05,14.0751]
[1777052011179,34.24,77582.45,0.0,-0.89444,7e-05,14.06689]
[1777052016214,34.24,77582.78,0.0,-0.8944,7e-05,14.0706]
[1777052020241,34.24,77588.6,0.0,-0.89399,7e-05,14.11155]
[1777052025278,34.24,77583.12,0.0,-0.89436,7e-05,14.07525]
[1777052026309,34.24,77583.12,0.0,-0.89436,7e-05,14.07525]
[1777052026334,34.24,77583.12,0.0,-0.89436,7e-05,14.07525]
[1777052026533,34.24,77583.12,0.0,-0.89436,7e-05,14.07525]
[1777052029305,34.25,77577.04,0.0,-0.89476,7e-05,14.03487]
[1777052030223,34.25,77577.04,0.0,-0.89476,7e-05,14.03487]
[1777052030277,34.25,77577.04,0.0,-0.89476,7e-05,14.03487]
[1777052030452,34.25,77577.04,0.0,-0.89476,7e-05,14.03487]
[1777052030602,34.25,77577.04,0.0,-0.89476,7e-05,14.03487]
[1777052030787,34.25,77573.28,0.0,-0.89502,7e-05,14.00952]
[1777052031358,34.25,77566.45,0.0,-0.89548,7e-05,13.96325]
[1777052031958,34.25,77566.45,0.0,-0.89548,7e-05,13.96325]
[1777052032811,34.25,77548.48,0.0,-0.89671,7e-05,13.84076]
[1777052033363,34.25,77554.22,0.0,-0.89632,7e-05,13.88031]
[1777052034370,34.25,77560.09,0.0,-0.89591,7e-05,13.92115]
[1777052035975,34.25,77559.89,0.0,-0.89592,7e-05,13.92031]
[1777052036256,34.25,77559.89,0.0,-0.89592,7e-05,13.92031]
[1777052036380,34.25,77559.89,0.0,-0.89592,7e-05,13.92031]
[1777052036391,34.25,77564.0,0.0,-0.89563,7e-05,13.94862]
[1777052037260,34.25,77564.0,0.0,-0.89563,7e-05,13.94862]
[1777052037296,34.25,77564.0,0.0,-0.89563,7e-05,13.94862]
[1777052038404,34.25,77549.81,0.0,-0.8966,7e-05,13.85236]
[1777052039411,34.25,77549.31,0.0,-0.89663,7e-05,13.84932]
[1777052043440,34.25,77561.92,0.0,-0.89575,7e-05,13.93657]
[1777052044447,34.25,77566.51,0.0,-0.89543,7e-05,13.96809]
[1777052047265,34.25,77568.55,0.0,-0.89529,7e-05,13.98231]
[1777052047308,34.25,77568.55,0.0,-0.89529,7e-05,13.98231]
[1777052047522,34.25,77568.55,0.0,-0.89529,7e-05,13.98231]
[1777052052503,34.26,77558.15,0.0,-0.896,7e-05,13.91204]
[1777052053511,34.26,77546.95,0.0,-0.89676,7e-05,13.83599]
[1777052054517,34.26,77545.14,0.0,-0.89688,7e-05,13.824]
[1777052056024,34.26,77545.04,0.0,-0.89688,7e-05,13.82366]
[1777052056145,34.26,77545.04,0.0,-0.89688,7e-05,13.82366]
[1777052056288,34.26,77545.04,0.0,-0.89688,7e-05,13.82366]
[1777052056531,34.26,77537.15,0.0,-0.89742,7e-05,13.77038]
[1777052057538,34.26,77529.56,0.0,-0.89792,7e-05,13.71928]
[1777052058545,34.26,77519.12,0.0,-0.89862,7e-05,13.64904]
[1777052059552,34.26,77515.03,0.0,-0.8989,7e-05,13.62155]
[1777052064587,34.26,77512.72,0.0,-0.89904,7e-05,13.60704]
[1777052068617,34.26,77518.9,0.0,-0.89862,7e-05,13.64975]
[1777052070288,34.26,77517.83,0.0,-0.89869,7e-05,13.64267]
[1777052070309,34.26,77517.83,0.0,-0.89869,7e-05,13.64267]
[1777052070520,34.26,77517.83,0.0,-0.89869,7e-05,13.64267]
[1777052075666,34.26,77517.75,0.0,-0.8987,7e-05,13.63966]
[1777052075945,34.26,77517.75,0.0,-0.8987,7e-05,13.63966]
[1777052075997,34.26,77517.75,0.0,-0.8987,7e-05,13.63966]
[1777052076024,34.26,77517.75,0.0,-0.8987,7e-05,13.63966]
[1777052076673,34.26,77518.62,0.0,-0.89864,7e-05,13.64572]
[1777052077324,34.26,77518.62,0.0,-0.89864,7e-05,13.64572]
[1777052077378,34.26,77518.62,0.0,-0.89864,7e-05,13.64572]
[1777052077522,34.26,77518.62,0.0,-0.89864,7e-05,13.64572]
[1777052081680,34.27,77521.6,0.0,-0.89844,7e-05,13.66645]
[1777052081703,34.27,77521.6,0.0,-0.89844,7e-05,13.66645]
[1777052081769,34.27,77521.6,0.0,-0.89844,7e-05,13.66645]
[1777052081782,34.27,77519.75,0.0,-0.89856,7e-05,13.65406]
[1777052085826,34.27,77519.9,0.0,-0.89854,7e-05,13.65566]
[1777052086025,34.27,77519.9,0.0,-0.89854,7e-05,13.65566]
[1777052086842,34.27,77520.9,0.0,-0.89847,7e-05,13.66256]
[1777052089356,34.27,77520.22,0.0,-0.89852,7e-05,13.65821]
[1777052089373,34.27,77520.22,0.0,-0.89852,7e-05,13.65821]
[1777052089519,34.27,77520.22,0.0,-0.89852,7e-05,13.65821]
[1777052089763,34.27,77520.65,0.0,-0.89849,7e-05,13.66126]
[1777052090771,34.27,77526.94,0.0,-0.89806,7e-05,13.70399]
[1777052091778,34.27,77535.65,0.0,-0.89747,7e-05,13.76353]
[1777052092136,34.27,77535.65,0.0,-0.89747,7e-05,13.76353]
[1777052092188,34.27,77535.65,0.0,-0.89747,7e-05,13.76353]
[1777052092785,34.27,77536.22,0.0,-0.89743,7e-05,13.76777]
[1777052094464,34.27,77533.52,0.0,-0.89761,7e-05,13.74982]
[1777052094799,34.27,77528.81,0.0,-0.89792,7e-05,13.71827]
[1777052096813,34.27,77523.84,0.0,-0.89825,7e-05,13.68546]
[1777052096838,34.27,77523.84,0.0,-0.89825,7e-05,13.68546]
[1777052096864,34.27,77523.84,0.0,-0.89825,7e-05,13.68546]
[1777052097021,34.27,77523.84,0.0,-0.89825,7e-05,13.68546]
[1777052097775,34.27,77523.84,0.0,-0.89825,7e-05,13.68546]
[1777052097790,34.27,77523.84,0.0,-0.89825,7e-05,13.68546]
[1777052097820,34.27,77523.83,0.0,-0.89824,7e-05,13.68585]
[1777052098020,34.27,77523.83,0.0,-0.89824,7e-05,13.68585]
[1777052102218,34.27,77524.44,0.0,-0.89819,7e-05,13.69134]
[1777052102271,34.27,77524.44,0.0,-0.89819,7e-05,13.69134]
[1777052103862,34.28,77517.77,0.0,-0.89862,7e-05,13.6476]
[1777052105230,34.28,77517.77,0.0,-0.89862,7e-05,13.6476]
[1777052105248,34.28,77517.77,0.0,-0.89862,7e-05,13.6476]
[1777052105271,34.28,77517.77,0.0,-0.89862,7e-05,13.6476]
[1777052105350,34.28,77523.83,0.0,-0.89821,7e-05,13.68912]
[1777052105875,34.28,77535.75,0.0,-0.8974,7e-05,13.77037]
[1777052106883,34.28,77535.17,0.0,-0.89744,7e-05,13.76677]
[1777052108897,34.28,77547.37,0.0,-0.8966,7e-05,13.85031]
[1777052109971,34.28,77547.37,0.0,-0.8966,7e-05,13.85031]
[1777052109984,34.28,77547.37,0.0,-0.8966,7e-05,13.85031]
[1777052110025,34.28,77547.37,0.0,-0.8966,7e-05,13.85031]
[1777052110057,34.28,77553.0,0.0,-0.89621,7e-05,13.88884]
[1777052111917,34.28,77558.98,0.0,-0.8958,7e-05,13.92985]
[1777052115361,34.28,77563.18,0.0,-0.89551,7e-05,13.95866]
[1777052115395,34.28,77563.18,0.0,-0.89551,7e-05,13.95866]
[1777052115523,34.28,77563.18,0.0,-0.89551,7e-05,13.95866]
[1777052119358,34.28,77568.91,0.0,-0.89512,7e-05,13.99786]
[1777052119502,34.28,77568.91,0.0,-0.89512,7e-05,13.99786]
[1777052119523,34.28,77568.91,0.0,-0.89512,7e-05,13.99786]
[1777052119536,34.28,77569.34,0.0,-0.89509,7e-05,14.00079]
[1777052121088,34.28,77568.12,0.0,-0.89517,7e-05,13.99246]
[1777052121150,34.28,77568.12,0.0,-0.89517,7e-05,13.99246]
[1777052121268,34.28,77568.12,0.0,-0.89517,7e-05,13.99246]
[1777052121319,34.28,77567.51,0.0,-0.89521,7e-05,13.98831]
[1777052125012,34.28,77582.45,0.0,-0.89418,7e-05,14.09046]
[1777052126016,34.28,77590.76,0.0,-0.89361,7e-05,14.14751]
[1777052128030,34.28,77584.04,0.0,-0.89407,7e-05,14.10156]
[1777052129036,34.28,77576.84,0.0,-0.89457,7e-05,14.05241]
[1777052131051,34.28,77570.61,0.0,-0.89502,7e-05,14.0067]
[1777052135079,34.28,77578.8,0.0,-0.89445,7e-05,14.06291]
[1777052136086,34.28,77586.95,0.0,-0.89388,7e-05,14.11862]
[1777052137093,34.28,77587.55,0.0,-0.89384,7e-05,14.12282]
[1777052139273,34.28,77585.72,0.0,-0.89397,7e-05,14.11038]
[1777052139325,34.28,77585.72,0.0,-0.89397,7e-05,14.11038]
[1777052139521,34.28,77585.72,0.0,-0.89397,7e-05,14.11038]
[1777052139621,34.28,77587.82,0.0,-0.89382,7e-05,14.12495]
[1777052145149,34.28,77587.24,0.0,-0.89386,7e-05,14.12141]
[1777052148416,34.28,77586.13,0.0,-0.89393,7e-05,14.11402]
[1777052148488,34.28,77586.13,0.0,-0.89393,7e-05,14.11402]
[1777052148531,34.28,77586.13,0.0,-0.89393,7e-05,14.11402]
[1777052148630,34.28,77584.53,0.0,-0.89404,7e-05,14.1033]
[1777052152199,34.28,77579.12,0.0,-0.89441,7e-05,14.06676]
[1777052153752,34.28,77579.12,0.0,-0.89441,7e-05,14.06676]
[1777052153774,34.28,77579.12,0.0,-0.89441,7e-05,14.06676]
[1777052153807,34.28,77580.11,0.0,-0.89434,7e-05,14.07362]
[1777052153947,34.28,77580.11,0.0,-0.89434,7e-05,14.07362]
[1777052154461,34.28,77580.11,0.0,-0.89434,7e-05,14.07362]
[1777052154519,34.28,77580.11,0.0,-0.89434,7e-05,14.07362]
[1777052154620,34.28,77578.11,0.0,-0.89448,7e-05,14.05988]
[1777052155220,34.28,77573.53,0.0,-0.89479,7e-05,14.02857]
[1777052158241,34.28,77567.75,0.0,-0.89519,7e-05,13.98912]
[1777052161696,34.28,77568.16,0.0,-0.89516,7e-05,13.99202]
[1777052161779,34.28,77568.16,0.0,-0.89516,7e-05,13.99202]
[1777052161870,34.28,77567.52,0.0,-0.89521,7e-05,13.98775]
[1777052162002,34.28,77567.52,0.0,-0.89521,7e-05,13.98775]
[1777052162486,34.28,77567.52,0.0,-0.89521,7e-05,13.98775]
[1777052162530,34.28,77567.52,0.0,-0.89521,7e-05,13.98775]
[1777052164368,34.28,77568.29,0.0,-0.89515,7e-05,13.99306]
[1777052164719,34.28,77568.29,0.0,-0.89515,7e-05,13.99306]
[1777052164778,34.28,77568.29,0.0,-0.89515,7e-05,13.99306]
[1777052164820,34.28,77571.01,0.0,-0.89496,7e-05,14.01171]
[1777052167614,34.28,77570.03,0.0,-0.89503,7e-05,14.00504]
[1777052167663,34.28,77570.03,0.0,-0.89503,7e-05,14.00504]
[1777052167771,34.28,77570.03,0.0,-0.89503,7e-05,14.00504]
[1777052167859,34.28,77568.96,0.0,-0.8951,7e-05,13.99778]
[1777052170327,34.28,77577.38,0.0,-0.89452,7e-05,14.05539]
[1777052171712,34.29,77578.65,0.0,-0.89443,7e-05,14.06457]
[1777052172229,34.29,77578.65,0.0,-0.89443,7e-05,14.06457]
[1777052172277,34.29,77578.65,0.0,-0.89443,7e-05,14.06457]
[1777052172278,34.29,77578.65,0.0,-0.89443,7e-05,14.06457]
[1777052172521,34.29,77578.65,0.0,-0.89443,7e-05,14.06457]
[1777052172621,34.29,77579.72,0.0,-0.89435,7e-05,14.07208]
[1777052174523,34.29,77578.73,0.0,-0.89442,7e-05,14.06531]
[1777052174575,34.29,77578.73,0.0,-0.89442,7e-05,14.06531]
[1777052174769,34.29,77578.73,0.0,-0.89442,7e-05,14.06531]
[1777052177983,34.29,77579.63,0.0,-0.89435,7e-05,14.07222]
[1777052178024,34.29,77579.63,0.0,-0.89435,7e-05,14.07222]
[1777052178035,34.29,77579.63,0.0,-0.89435,7e-05,14.07222]
[1777052178383,34.29,77580.58,0.0,-0.89429,7e-05,14.0789]
[1777052179853,34.29,77580.58,0.0,-0.89429,7e-05,14.0789]
[1777052179913,34.29,77581.15,0.0,-0.89424,7e-05,14.08317]
[1777052180020,34.29,77581.15,0.0,-0.89424,7e-05,14.08317]
[1777052180319,34.29,77581.15,0.0,-0.89424,7e-05,14.08317]
[1777052180371,34.29,77581.15,0.0,-0.89424,7e-05,14.08317]
[1777052180520,34.29,77581.15,0.0,-0.89424,7e-05,14.08317]
[1777052186439,34.29,77577.01,0.0,-0.89452,7e-05,14.05592]
[1777052187266,34.29,77577.01,0.0,-0.89452,7e-05,14.05592]
[1777052187318,34.29,77577.01,0.0,-0.89452,7e-05,14.05592]
[1777052187519,34.29,77577.01,0.0,-0.89452,7e-05,14.05592]
[1777052187621,34.29,77572.06,0.0,-0.89485,7e-05,14.02251]
[1777052188158,34.29,77572.06,0.0,-0.89485,7e-05,14.02251]
[1777052188209,34.29,77572.06,0.0,-0.89485,7e-05,14.02251]
[1777052188274,34.29,77572.06,0.0,-0.89485,7e-05,14.02251]
[1777052192576,34.29,77569.78,0.0,-0.89503,7e-05,14.00377]
[1777052192691,34.29,77569.78,0.0,-0.89503,7e-05,14.00377]
[1777052192777,34.29,77569.78,0.0,-0.89503,7e-05,14.00377]
[1777052192869,34.29,77570.31,0.0,-0.89499,7e-05,14.00744]
[1777052193913,34.29,77570.31,0.0,-0.89499,7e-05,14.00744]
[1777052194008,34.29,77571.02,0.0,-0.89494,7e-05,14.01233]
[1777052194020,34.29,77571.02,0.0,-0.89494,7e-05,14.01233]
[1777052194495,34.29,77571.57,0.0,-0.89491,7e-05,14.01612]
[1777052199155,34.29,77574.08,0.0,-0.89473,7e-05,14.03337]
[1777052199163,34.29,77574.08,0.0,-0.89473,7e-05,14.03337]
[1777052199268,34.29,77574.08,0.0,-0.89473,7e-05,14.03337]
[1777052199323,34.29,77574.08,0.0,-0.89473,7e-05,14.03337]
[1777052199370,34.29,77574.08,0.0,-0.89473,7e-05,14.03337]
[1777052199519,34.29,77574.08,0.0,-0.89473,7e-05,14.03337]
[1777052199530,34.29,77573.93,0.0,-0.89474,7e-05,14.03235]
[1777052200537,34.29,77578.18,0.0,-0.89445,7e-05,14.06141]
[1777052205572,34.29,77580.13,0.0,-0.89431,7e-05,14.07488]
[1777052206439,34.29,77580.13,0.0,-0.89431,7e-05,14.07488]
[1777052206491,34.29,77580.13,0.0,-0.89431,7e-05,14.07488]
[1777052206529,34.29,77580.13,0.0,-0.89431,7e-05,14.07488]
[1777052206579,34.29,77582.11,0.0,-0.89417,7e-05,14.08861]
[1777052207006,34.29,77582.11,0.0,-0.89417,7e-05,14.08861]
[1777052207021,34.29,77582.11,0.0,-0.89417,7e-05,14.08861]
[1777052207191,34.29,77582.11,0.0,-0.89417,7e-05,14.08861]
[1777052207268,34.29,77582.11,0.0,-0.89417,7e-05,14.08861]
[1777052207586,34.29,77589.88,0.0,-0.89363,7e-05,14.14197]
[1777052209601,34.29,77591.0,0.0,-0.89355,7e-05,14.1498]
[1777052210607,34.29,77595.38,0.0,-0.89325,7e-05,14.17989]
[1777052212620,34.29,77611.49,0.0,-0.89212,7e-05,14.29055]
[1777052213628,34.29,77613.59,0.0,-0.89198,7e-05,14.30485]
[1777052216985,34.29,77616.03,0.0,-0.89181,7e-05,14.32144]
[1777052217030,34.29,77616.03,0.0,-0.89181,7e-05,14.32144]
[1777052217041,34.29,77616.03,0.0,-0.89181,7e-05,14.32144]
[1777052217346,34.29,77616.03,0.0,-0.89181,7e-05,14.32144]
[1777052217503,34.29,77616.03,0.0,-0.89181,7e-05,14.32144]
[1777052217521,34.29,77616.03,0.0,-0.89181,7e-05,14.32144]
[1777052217656,34.29,77615.48,0.0,-0.89185,7e-05,14.31745]
[1777052222690,34.29,77613.99,0.0,-0.89195,7e-05,14.30691]
[1777052223663,34.29,77613.99,0.0,-0.89195,7e-05,14.30691]
[1777052223774,34.29,77613.99,0.0,-0.89195,7e-05,14.30691]
[1777052223872,34.29,77618.21,0.0,-0.89166,7e-05,14.33574]
[1777052224013,34.29,77618.21,0.0,-0.89166,7e-05,14.33574]
[1777052224080,34.29,77618.21,0.0,-0.89166,7e-05,14.33574]
[1777052224283,34.29,77618.21,0.0,-0.89166,7e-05,14.33574]
[1777052228733,34.29,77624.77,0.0,-0.8912,7e-05,14.38098]
[1777052229675,34.29,77624.77,0.0,-0.8912,7e-05,14.38098]
[1777052229778,34.29,77624.77,0.0,-0.8912,7e-05,14.38098]
[1777052229778,34.29,77624.77,0.0,-0.8912,7e-05,14.38098]
[1777052229848,34.29,77624.77,0.0,-0.8912,7e-05,14.38098]
[1777052229965,34.29,77624.77,0.0,-0.8912,7e-05,14.38098]
[1777052229875,34.29,77623.13,0.0,-0.89131,7e-05,14.3697]
[1777052230024,34.29,77623.13,0.0,-0.89131,7e-05,14.3697]
[1777052230747,34.29,77618.4,0.0,-0.89165,7e-05,14.33717]
[1777052231754,34.29,77612.26,0.0,-0.89208,7e-05,14.29462]
[1777052233863,34.29,77612.55,0.0,-0.89206,7e-05,14.29639]
[1777052233911,34.29,77612.55,0.0,-0.89206,7e-05,14.29639]
[1777052233957,34.29,77613.65,0.0,-0.89199,7e-05,14.30372]
[1777052234029,34.29,77613.65,0.0,-0.89199,7e-05,14.30372]
[1777052234035,34.29,77613.65,0.0,-0.89199,7e-05,14.30372]
[1777052234087,34.29,77613.65,0.0,-0.89199,7e-05,14.30372]
[1777052234269,34.29,77613.65,0.0,-0.89199,7e-05,14.30372]
[1777052234775,34.29,77614.33,0.0,-0.89194,7e-05,14.30815]
[1777052238607,34.29,77612.73,0.0,-0.89206,7e-05,14.29638]
[1777052238622,34.29,77612.73,0.0,-0.89206,7e-05,14.29638]
[1777052238659,34.29,77612.73,0.0,-0.89206,7e-05,14.29638]
[1777052238770,34.29,77612.73,0.0,-0.89206,7e-05,14.29638]
[1777052238803,34.29,77613.66,0.0,-0.892,7e-05,14.30253]
[1777052241576,34.29,77613.47,0.0,-0.89202,7e-05,14.30071]
[1777052242021,34.29,77614.08,0.0,-0.89198,7e-05,14.30465]
[1777052242271,34.29,77614.08,0.0,-0.89198,7e-05,14.30465]
[1777052242662,34.29,77614.08,0.0,-0.89198,7e-05,14.30465]
[1777052242776,34.29,77614.08,0.0,-0.89198,7e-05,14.30465]
[1777052242874,34.29,77614.08,0.0,-0.89198,7e-05,14.30465]
[1777052242955,34.29,77614.08,0.0,-0.89198,7e-05,14.30465]
[1777052242978,34.29,77621.14,0.0,-0.89148,7e-05,14.35299]
[1777052243021,34.29,77621.14,0.0,-0.89148,7e-05,14.35299]
[1777052243838,34.29,77621.25,0.0,-0.89148,7e-05,14.3534]
[1777052247008,34.28,77618.21,0.0,-0.89171,7e-05,14.33143]
[1777052247034,34.28,77618.21,0.0,-0.89171,7e-05,14.33143]
[1777052247061,34.28,77618.21,0.0,-0.89171,7e-05,14.33143]
[1777052247352,34.28,77618.21,0.0,-0.89171,7e-05,14.33143]
[1777052247519,34.28,77618.21,0.0,-0.89171,7e-05,14.33143]
[1777052247604,34.28,77618.21,0.0,-0.89171,7e-05,14.33143]
[1777052247666,34.28,77618.21,0.0,-0.89171,7e-05,14.33143]
[1777052247769,34.28,77618.21,0.0,-0.89171,7e-05,14.33143]
[1777052247866,34.28,77615.66,0.0,-0.89189,7e-05,14.31356]
[1777052251935,34.28,77615.13,0.0,-0.89193,7e-05,14.30905]
[1777052251984,34.28,77615.13,0.0,-0.89193,7e-05,14.30905]
[1777052252024,34.28,77614.01,0.0,-0.89204,7e-05,14.2975]
[1777052252615,34.28,77614.01,0.0,-0.89204,7e-05,14.2975]
[1777052252667,34.28,77614.01,0.0,-0.89204,7e-05,14.2975]
[1777052252769,34.28,77614.01,0.0,-0.89204,7e-05,14.2975]
[1777052252901,34.28,77612.53,0.0,-0.89215,7e-05,14.28705]
[1777052253933,34.28,77601.57,0.0,-0.89292,7e-05,14.21146]
[1777052254939,34.28,77595.73,0.0,-0.89332,7e-05,14.17123]
[1777052255825,34.28,77595.73,0.0,-0.89332,7e-05,14.17123]
[1777052255877,34.28,77595.73,0.0,-0.89332,7e-05,14.17123]
[1777052256030,34.28,77593.88,0.0,-0.89345,7e-05,14.15846]
[1777052256673,34.28,77593.88,0.0,-0.89345,7e-05,14.15846]
[1777052256690,34.28,77593.88,0.0,-0.89345,7e-05,14.15846]
[1777052256769,34.28,77593.88,0.0,-0.89345,7e-05,14.15846]
[1777052256953,34.28,77593.98,0.0,-0.89345,7e-05,14.15907]
[1777052261987,34.28,77591.92,0.0,-0.89359,7e-05,14.14473]
[1777052267023,34.28,77592.72,0.0,-0.89354,7e-05,14.15006]
[1777052273065,34.28,77586.23,0.0,-0.89399,7e-05,14.10544]
[1777052274072,34.28,77581.65,0.0,-0.89431,7e-05,14.07388]
[1777052276086,34.28,77577.32,0.0,-0.89461,7e-05,14.04397]
[1777052277562,34.28,77577.32,0.0,-0.89461,7e-05,14.04397]
[1777052277614,34.28,77577.32,0.0,-0.89461,7e-05,14.04397]
[1777052277771,34.28,77577.32,0.0,-0.89461,7e-05,14.04397]
[1777052278011,34.28,77577.32,0.0,-0.89461,7e-05,14.04397]
[1777052277808,34.28,77574.61,0.0,-0.8948,7e-05,14.02525]
[1777052278032,34.28,77574.61,0.0,-0.8948,7e-05,14.02525]
[1777052278064,34.28,77574.61,0.0,-0.8948,7e-05,14.02525]
[1777052279919,34.28,77573.98,0.0,-0.89485,7e-05,14.02094]
[1777052280024,34.28,77573.98,0.0,-0.89485,7e-05,14.02094]
[1777052281122,34.28,77569.97,0.0,-0.89512,7e-05,13.99339]
[1777052282742,34.28,77569.97,0.0,-0.89512,7e-05,13.99339]
[1777052282774,34.28,77569.97,0.0,-0.89512,7e-05,13.99339]
[1777052282841,34.28,77569.67,0.0,-0.89514,7e-05,13.99131]
[1777052284778,34.28,77568.82,0.0,-0.8952,7e-05,13.98551]
[1777052284939,34.28,77568.82,0.0,-0.8952,7e-05,13.98551]
[1777052284975,34.28,77568.82,0.0,-0.8952,7e-05,13.98551]
[1777052285030,34.28,77568.82,0.0,-0.8952,7e-05,13.98551]
[1777052285150,34.28,77573.87,0.0,-0.89486,7e-05,14.01999]
[1777052286157,34.28,77577.83,0.0,-0.89458,7e-05,14.04702]
[1777052287611,34.28,77577.83,0.0,-0.89458,7e-05,14.04702]
[1777052287663,34.28,77577.83,0.0,-0.89458,7e-05,14.04702]
[1777052287771,34.28,77577.83,0.0,-0.89458,7e-05,14.04702]
[1777052287872,34.28,77577.44,0.0,-0.89461,7e-05,14.0442]
[1777052291781,34.28,77575.37,0.0,-0.89476,7e-05,14.02993]
[1777052291834,34.28,77575.37,0.0,-0.89476,7e-05,14.02993]
[1777052292026,34.28,77575.37,0.0,-0.89476,7e-05,14.02993]
[1777052292199,34.28,77570.38,0.0,-0.8951,7e-05,13.99577]
[1777052296136,34.28,77569.47,0.0,-0.89516,7e-05,13.98962]
[1777052296188,34.28,77569.47,0.0,-0.89516,7e-05,13.98962]
[1777052296276,34.28,77569.47,0.0,-0.89516,7e-05,13.98962]
[1777052296345,34.28,77575.23,0.0,-0.89476,7e-05,14.02899]
[1777052298474,34.28,77577.07,0.0,-0.89464,7e-05,14.04154]
[1777052298526,34.28,77577.07,0.0,-0.89464,7e-05,14.04154]
[1777052298776,34.28,77577.07,0.0,-0.89464,7e-05,14.04154]
[1777052298876,34.28,77579.05,0.0,-0.8945,7e-05,14.05497]
[1777052300569,34.28,77578.3,0.0,-0.89455,7e-05,14.04984]
[1777052300772,34.28,77578.3,0.0,-0.89455,7e-05,14.04984]
[1777052301261,34.28,77582.96,0.0,-0.89423,7e-05,14.08185]
[1777052305823,34.28,77584.36,0.0,-0.89413,7e-05,14.09159]
[1777052305875,34.28,77584.36,0.0,-0.89413,7e-05,14.09159]
[1777052306025,34.28,77584.36,0.0,-0.89413,7e-05,14.09159]
[1777052305976,34.28,77577.94,0.0,-0.89457,7e-05,14.04829]
[1777052309891,34.28,77576.11,0.0,-0.8947,7e-05,14.03575]
[1777052309917,34.28,77576.11,0.0,-0.8947,7e-05,14.03575]
[1777052310021,34.28,77576.11,0.0,-0.8947,7e-05,14.03575]
[1777052310372,34.28,77570.83,0.0,-0.89506,7e-05,13.99966]
[1777052313393,34.28,77555.56,0.0,-0.89613,7e-05,13.89215]
[1777052314440,34.28,77555.56,0.0,-0.89613,7e-05,13.89215]
[1777052314494,34.28,77555.56,0.0,-0.89613,7e-05,13.89215]
[1777052314527,34.28,77555.56,0.0,-0.89613,7e-05,13.89215]
[1777052314595,34.28,77554.25,0.0,-0.89622,7e-05,13.88343]
[1777052320854,34.28,77552.04,0.0,-0.89636,7e-05,13.86947]
[1777052321024,34.28,77552.04,0.0,-0.89636,7e-05,13.86947]
[1777052321521,34.28,77550.63,0.0,-0.89645,7e-05,13.86031]
[1777052327028,34.28,77550.15,0.0,-0.89647,7e-05,13.85798]
[1777052327274,34.28,77550.2,0.0,-0.89646,7e-05,13.85877]
[1777052327834,34.28,77550.2,0.0,-0.89646,7e-05,13.85877]
[1777052327871,34.28,77557.66,0.0,-0.89595,7e-05,13.90976]
[1777052329504,34.28,77561.23,0.0,-0.89571,7e-05,13.93422]
[1777052334540,34.29,77562.06,0.0,-0.89563,7e-05,13.94157]
[1777052335367,34.29,77562.06,0.0,-0.89563,7e-05,13.94157]
[1777052335418,34.29,77562.06,0.0,-0.89563,7e-05,13.94157]
[1777052335518,34.29,77562.06,0.0,-0.89563,7e-05,13.94157]
[1777052335547,34.29,77556.67,0.0,-0.896,7e-05,13.90516]
[1777052340634,34.29,77559.18,0.0,-0.89581,7e-05,13.92372]
[1777052340686,34.29,77559.18,0.0,-0.89581,7e-05,13.92372]
[1777052340769,34.29,77559.18,0.0,-0.89581,7e-05,13.92372]
[1777052341589,34.29,77567.33,0.0,-0.89524,7e-05,13.97998]
[1777052343666,34.29,77567.98,0.0,-0.89519,7e-05,13.98524]
[1777052348638,34.29,77563.6,0.0,-0.89548,7e-05,13.95665]
[1777052353673,34.3,77568.4,0.0,-0.89513,7e-05,13.99091]
[1777052354679,34.3,77574.53,0.0,-0.89471,7e-05,14.03302]
[1777052359715,34.3,77576.75,0.0,-0.89454,7e-05,14.04923]
[1777052364750,34.3,77572.83,0.0,-0.8948,7e-05,14.02342]
[1777052365757,34.3,77569.51,0.0,-0.89503,7e-05,14.00099]
[1777052370791,34.3,77570.73,0.0,-0.89493,7e-05,14.01066]
[1777052373813,34.3,77564.39,0.0,-0.89538,7e-05,13.96445]
[1777052376834,34.3,77569.42,0.0,-0.89504,7e-05,13.99901]
[1777052377841,34.3,77574.08,0.0,-0.89472,7e-05,14.03086]
[1777052379855,34.3,77577.8,0.0,-0.89446,7e-05,14.05623]
[1777052381869,34.3,77572.8,0.0,-0.8948,7e-05,14.02198]
[1777052382876,34.3,77569.44,0.0,-0.89504,7e-05,13.99905]
[1777052383883,34.3,77562.63,0.0,-0.8955,7e-05,13.95265]
[1777052384890,34.3,77557.06,0.0,-0.89588,7e-05,13.91481]
[1777052389926,34.3,77541.9,0.0,-0.89691,7e-05,13.81253]
[1777052390932,34.3,77540.99,0.0,-0.89697,7e-05,13.80665]
[1777052393954,34.31,77536.68,0.0,-0.89725,7e-05,13.77831]
[1777052395968,34.31,77539.92,0.0,-0.89703,7e-05,13.80093]
[1777052401004,34.31,77546.52,0.0,-0.89656,7e-05,13.84708]
[1777052403017,34.31,77549.76,0.0,-0.89634,7e-05,13.86947]
[1777052408052,34.31,77548.75,0.0,-0.8964,7e-05,13.86343]
[1777052412080,34.31,77544.06,0.0,-0.89671,7e-05,13.83218]
[1777052417115,34.31,77543.97,0.0,-0.89671,7e-05,13.83254]
[1777052421143,34.31,77548.74,0.0,-0.89638,7e-05,13.86567]
[1777052422150,34.31,77552.41,0.0,-0.89612,7e-05,13.89077]
[1777052424164,34.32,77555.7,0.0,-0.8959,7e-05,13.91334]
[1777052427185,34.32,77560.29,0.0,-0.89558,7e-05,13.94478]
[1777052432221,34.32,77561.72,0.0,-0.8955,7e-05,13.95107]
[1777052435242,34.32,77565.09,0.0,-0.89527,7e-05,13.97407]
[1777052440277,34.32,77564.89,0.0,-0.89529,7e-05,13.97271]
[1777052445312,34.32,77573.84,0.0,-0.89467,7e-05,14.03381]
[1777052447326,34.32,77576.97,0.0,-0.89446,7e-05,14.05502]
[1777052454377,34.31,77575.81,0.0,-0.89454,7e-05,14.04657]
[1777052455383,34.31,77580.58,0.0,-0.89421,7e-05,14.07911]
[1777052460418,34.32,77582.6,0.0,-0.89407,7e-05,14.09364]
[1777052462432,34.32,77586.32,0.0,-0.8938,7e-05,14.11936]
[1777052467467,34.32,77586.01,0.0,-0.89383,7e-05,14.11683]
[1777052468474,34.32,77580.46,0.0,-0.89422,7e-05,14.07875]
[1777052470839,34.31,77578.68,0.0,-0.89434,7e-05,14.06645]
[1777052474517,34.31,77582.49,0.0,-0.89408,7e-05,14.09235]
[1777052475525,34.31,77589.55,0.0,-0.89359,7e-05,14.1406]
[1777052476532,34.31,77595.12,0.0,-0.8932,7e-05,14.17863]
[1777052480560,34.31,77597.98,0.0,-0.893,7e-05,14.19838]
[1777052484587,34.31,77601.36,0.0,-0.89277,7e-05,14.22162]
[1777052489623,34.31,77601.69,0.0,-0.89275,7e-05,14.22301]
[1777052493651,34.31,77606.84,0.0,-0.89242,7e-05,14.25389]
[1777052498688,34.31,77606.9,0.0,-0.89243,7e-05,14.2538]
[1777052500703,34.31,77600.83,0.0,-0.89285,7e-05,14.21191]
[1777052506745,34.31,77601.44,0.0,-0.89281,7e-05,14.21577]
[1777052508759,34.31,77597.3,0.0,-0.8931,7e-05,14.18729]
[1777052510772,34.31,77592.42,0.0,-0.89344,7e-05,14.1538]
[1777052515810,34.31,77591.85,0.0,-0.89348,7e-05,14.15023]
[1777052520845,34.31,77590.33,0.0,-0.89358,7e-05,14.14016]
[1777052523865,34.31,77586.34,0.0,-0.89386,7e-05,14.11303]
[1777052525880,34.31,77583.28,0.0,-0.89407,7e-05,14.09235]
[1777052531922,34.31,77585.09,0.0,-0.89393,7e-05,14.10565]
[1777052532929,34.31,77592.93,0.0,-0.89338,7e-05,14.15946]
[1777052537964,34.31,77592.93,0.0,-0.89338,7e-05,14.15976]
[1777052543003,34.31,77594.3,0.0,-0.89329,7e-05,14.16922]
[1777052548038,34.31,77594.33,0.0,-0.89329,7e-05,14.16845]
[1777052553073,34.31,77599.08,0.0,-0.893,7e-05,14.19647]
[1777052554080,34.31,77604.24,0.0,-0.89264,7e-05,14.23189]
[1777052559115,34.31,77601.63,0.0,-0.89282,7e-05,14.21374]
[1777052561129,34.31,77607.7,0.0,-0.8924,7e-05,14.25534]
[1777052562136,34.31,77611.1,0.0,-0.89216,7e-05,14.2786]
[1777052564150,34.31,77615.85,0.0,-0.89183,7e-05,14.31099]
[1777052566164,34.31,77623.47,0.0,-0.89129,7e-05,14.36318]
[1777052567171,34.31,77628.35,0.0,-0.89095,7e-05,14.39665]
[1777052568178,34.31,77623.07,0.0,-0.89133,7e-05,14.36005]
[1777052571199,34.31,77617.86,0.0,-0.8917,7e-05,14.32373]
[1777052576233,34.31,77615.02,0.0,-0.8919,7e-05,14.30362]
[1777052581269,34.31,77614.92,0.0,-0.89192,7e-05,14.30227]
[1777052583284,34.31,77622.35,0.0,-0.8914,7e-05,14.35311]
[1777052584290,34.31,77629.66,0.0,-0.89088,7e-05,14.40326]
[1777052586303,34.31,77630.75,0.0,-0.89081,7e-05,14.41092]
[1777052591339,34.31,77632.69,0.0,-0.89067,7e-05,14.42463]
[1777052592346,34.31,77638.12,0.0,-0.89028,7e-05,14.46216]
[1777052594360,34.31,77634.47,0.0,-0.89054,7e-05,14.43695]
[1777052599396,34.31,77636.1,0.0,-0.89042,7e-05,14.44834]
[1777052601409,34.31,77631.35,0.0,-0.89076,7e-05,14.41561]
[1777052604430,34.31,77627.13,0.0,-0.89106,7e-05,14.38636]
[1777052609465,34.3,77627.79,0.0,-0.89103,7e-05,14.38954]
[1777052613493,34.3,77623.58,0.0,-0.89136,7e-05,14.3559]
[1777052616514,34.3,77619.45,0.0,-0.89165,7e-05,14.32682]
[1777052618527,34.3,77611.81,0.0,-0.8922,7e-05,14.2739]
[1777052623563,34.3,77612.1,0.0,-0.89218,7e-05,14.27528]
[1777052628598,34.3,77611.99,0.0,-0.8922,7e-05,14.27393]
[1777052630612,34.3,77620.34,0.0,-0.89161,7e-05,14.33114]
[1777052631619,34.3,77623.91,0.0,-0.89136,7e-05,14.35553]
[1777052635646,34.3,77620.29,0.0,-0.89163,7e-05,14.32967]
[1777052640682,34.3,77621.9,0.0,-0.89152,7e-05,14.33973]
[1777052645718,34.29,77620.86,0.0,-0.89161,7e-05,14.3315]
[1777052650752,34.29,77620.16,0.0,-0.89167,7e-05,14.32564]
[1777052653774,34.29,77624.24,0.0,-0.89139,7e-05,14.35311]
[1777052654781,34.29,77629.46,0.0,-0.89102,7e-05,14.38884]
[1777052659816,34.29,77626.28,0.0,-0.89125,7e-05,14.36618]
[1777052664851,34.29,77622.12,0.0,-0.89155,7e-05,14.3377]
[1777052668878,34.29,77618.1,0.0,-0.89184,7e-05,14.30913]
[1777052673914,34.29,77622.17,0.0,-0.89158,7e-05,14.33268]
[1777052678951,34.29,77624.7,0.0,-0.89142,7e-05,14.34898]
[1777052683986,34.28,77625.59,0.0,-0.89137,7e-05,14.35368]
[1777052689020,34.28,77624.44,0.0,-0.89146,7e-05,14.34458]
[1777052694055,34.28,77622.37,0.0,-0.89162,7e-05,14.32924]
[1777052699123,34.28,77621.84,0.0,-0.89167,7e-05,14.32463]
[1777052704127,34.28,77616.59,0.0,-0.89205,7e-05,14.28753]
[1777052707148,34.28,77621.83,0.0,-0.89168,7e-05,14.32321]
[1777052708155,34.28,77628.7,0.0,-0.8912,7e-05,14.37037]
[1777052709161,34.28,77633.37,0.0,-0.89087,7e-05,14.40233]
[1777052710169,34.28,77639.17,0.0,-0.89046,7e-05,14.44245]
[1777052713197,34.28,77664.45,0.0,-0.88865,7e-05,14.6177]
[1777052714204,34.28,77670.36,0.0,-0.88823,7e-05,14.65874]
[1777052715211,34.28,77666.99,0.0,-0.88847,7e-05,14.63532]
[1777052717225,34.28,77663.49,0.0,-0.88872,7e-05,14.61106]
[1777052718231,34.28,77659.55,0.0,-0.88901,7e-05,14.58354]
[1777052720246,34.28,77655.64,0.0,-0.88929,7e-05,14.55616]
[1777052721785,34.28,77657.02,0.0,-0.88919,7e-05,14.56561]
[1777052721827,34.28,77657.02,0.0,-0.88919,7e-05,14.56561]
[1777052722030,34.28,77657.02,0.0,-0.88919,7e-05,14.56561]
[1777052722259,34.28,77657.18,0.0,-0.88918,7e-05,14.5666]
[1777052727294,34.27,77654.96,0.0,-0.88935,7e-05,14.55066]
[1777052732331,34.27,77655.74,0.0,-0.88932,7e-05,14.55199]
[1777052734345,34.27,77650.98,0.0,-0.88966,7e-05,14.51883]
[1777052739382,34.27,77647.89,0.0,-0.88988,7e-05,14.49714]
[1777052741396,34.27,77635.94,0.0,-0.89073,7e-05,14.41447]
[1777052742402,34.27,77631.12,0.0,-0.89108,7e-05,14.38127]
[1777052747438,34.27,77630.57,0.0,-0.89113,7e-05,14.3762]
[1777052752474,34.27,77629.0,0.0,-0.89124,7e-05,14.36487]
[1777052757508,34.27,77628.84,0.0,-0.89125,7e-05,14.3644]
[1777052762547,34.27,77628.51,0.0,-0.89126,7e-05,14.36278]
[1777052767581,34.27,77628.71,0.0,-0.89124,7e-05,14.36482]
[1777052772617,34.27,77628.7,0.0,-0.89124,7e-05,14.36539]
[1777052777652,34.28,77627.61,0.0,-0.89131,7e-05,14.35853]
[1777052782687,34.28,77622.41,0.0,-0.89167,7e-05,14.32338]
[1777052783694,34.28,77617.86,0.0,-0.89199,7e-05,14.29223]
[1777052784701,34.28,77613.27,0.0,-0.89231,7e-05,14.26088]
[1777052789735,34.28,77613.27,0.0,-0.89229,7e-05,14.26226]
[1777052794771,34.28,77613.12,0.0,-0.89231,7e-05,14.25905]
[1777052799806,34.28,77612.52,0.0,-0.89234,7e-05,14.25627]
[1777052800813,34.28,77606.99,0.0,-0.89272,7e-05,14.21854]
[1777052805848,34.29,77608.45,0.0,-0.8926,7e-05,14.23014]
[1777052810884,34.29,77601.51,0.0,-0.89307,7e-05,14.18409]
[1777052817933,34.29,77601.6,0.0,-0.89305,7e-05,14.18585]
[1777052821961,34.29,77595.07,0.0,-0.8935,7e-05,14.14228]
[1777052823975,34.29,77591.69,0.0,-0.89373,7e-05,14.11961]
[1777052824982,34.29,77588.39,0.0,-0.89395,7e-05,14.09749]
[1777052830017,34.3,77588.73,0.0,-0.8939,7e-05,14.10235]
[1777052835052,34.3,77590.38,0.0,-0.89376,7e-05,14.11581]
[1777052842100,34.3,77590.07,0.0,-0.89378,7e-05,14.11454]
[1777052847135,34.3,77589.0,0.0,-0.89384,7e-05,14.10794]
[1777052852171,34.3,77586.78,0.0,-0.89401,7e-05,14.09012]
[1777052854185,34.3,77582.12,0.0,-0.89433,7e-05,14.05852]
[1777052859220,34.31,77582.09,0.0,-0.89433,7e-05,14.05891]
[1777052864230,34.31,77582.44,0.0,-0.8943,7e-05,14.06163]
[1777052869290,34.31,77596.68,0.0,-0.8933,7e-05,14.15983]
[1777052870297,34.31,77604.24,0.0,-0.89277,7e-05,14.21202]
[1777052875332,34.31,77604.8,0.0,-0.89272,7e-05,14.21714]
[1777052880368,34.31,77607.42,0.0,-0.89253,7e-05,14.23563]
[1777052882382,34.31,77611.12,0.0,-0.89227,7e-05,14.26113]
[1777052887417,34.31,77612.7,0.0,-0.89215,7e-05,14.27291]
[1777052889257,34.31,77613.75,0.0,-0.89207,7e-05,14.2803]
[1777052889431,34.31,77649.04,0.0,-0.88958,7e-05,14.52362]
[1777052889743,34.31,77649.04,0.0,-0.88958,7e-05,14.52362]
[1777052890438,34.31,77653.11,0.0,-0.88928,7e-05,14.55192]
[1777052892608,34.31,77654.84,0.0,-0.88916,7e-05,14.56403]
[1777052894787,34.31,77654.62,0.0,-0.88917,7e-05,14.56292]
[1777052895473,34.31,77654.48,0.0,-0.88918,7e-05,14.5621]
[1777052899501,34.31,77666.33,0.0,-0.88832,7e-05,14.64478]
[1777052900508,34.31,77665.29,0.0,-0.8884,7e-05,14.63761]
[1777052904229,34.31,77661.72,0.0,-0.88866,7e-05,14.61231]
[1777052907557,34.31,77656.84,0.0,-0.88902,7e-05,14.57793]
[1777052910529,34.31,77656.72,0.0,-0.88903,7e-05,14.57689]
[1777052910582,34.31,77656.72,0.0,-0.88903,7e-05,14.57689]
[1777052910607,34.31,77656.59,0.0,-0.88904,7e-05,14.57588]
[1777052910776,34.31,77656.59,0.0,-0.88904,7e-05,14.57588]
[1777052916062,34.31,77653.33,0.0,-0.8893,7e-05,14.5493]
[1777052916114,34.31,77653.33,0.0,-0.8893,7e-05,14.5493]
[1777052916270,34.31,77653.33,0.0,-0.8893,7e-05,14.5493]
[1777052916620,34.31,77652.96,0.0,-0.88932,7e-05,14.54667]
[1777052921655,34.31,77654.93,0.0,-0.88919,7e-05,14.5599]
[1777052925003,34.31,77656.78,0.0,-0.88906,7e-05,14.57242]
[1777052925023,34.31,77656.78,0.0,-0.88906,7e-05,14.57242]
[1777052925048,34.31,77656.78,0.0,-0.88906,7e-05,14.57242]
[1777052925683,34.31,77656.24,0.0,-0.8891,7e-05,14.56857]
[1777052927112,34.31,77655.45,0.0,-0.88916,7e-05,14.563]
[1777052927282,34.31,77655.45,0.0,-0.88916,7e-05,14.563]
[1777052927697,34.31,77655.2,0.0,-0.88918,7e-05,14.56117]
[1777052932732,34.31,77654.14,0.0,-0.88926,7e-05,14.55341]
[1777052937766,34.31,77655.89,0.0,-0.88913,7e-05,14.5651]
[1777052941174,34.31,77654.73,0.0,-0.88922,7e-05,14.55687]
[1777052941226,34.31,77654.73,0.0,-0.88922,7e-05,14.55687]
[1777052941271,34.31,77654.73,0.0,-0.88922,7e-05,14.55687]
[1777052941276,34.31,77654.62,0.0,-0.88923,7e-05,14.55593]
[1777052947128,34.31,77656.44,0.0,-0.8891,7e-05,14.56811]
[1777052947180,34.31,77656.44,0.0,-0.8891,7e-05,14.56811]
[1777052947280,34.31,77656.44,0.0,-0.8891,7e-05,14.56811]
[1777052947381,34.31,77656.39,0.0,-0.88911,7e-05,14.56755]
[1777052952920,34.31,77655.77,0.0,-0.88916,7e-05,14.56284]
[1777052952972,34.31,77655.77,0.0,-0.88916,7e-05,14.56284]
[1777052953021,34.31,77655.77,0.0,-0.88916,7e-05,14.56284]
[1777052953073,34.31,77655.82,0.0,-0.88916,7e-05,14.56309]
[1777052958251,34.31,77654.76,0.0,-0.88924,7e-05,14.55536]
[1777052958281,34.31,77654.76,0.0,-0.88924,7e-05,14.55536]
[1777052958352,34.31,77655.0,0.0,-0.88922,7e-05,14.55684]
[1777052963948,34.3,77651.28,0.0,-0.88949,7e-05,14.53062]
[1777052967321,34.3,77649.36,0.0,-0.88963,7e-05,14.51726]
[1777052967389,34.3,77649.36,0.0,-0.88963,7e-05,14.51726]
[1777052967521,34.3,77649.36,0.0,-0.88963,7e-05,14.51726]
[1777052967622,34.3,77649.41,0.0,-0.88963,7e-05,14.51753]
[1777052973012,34.3,77647.58,0.0,-0.88978,7e-05,14.50115]
[1777052975173,34.3,77645.68,0.0,-0.88992,7e-05,14.488]
[1777052975234,34.3,77645.68,0.0,-0.88992,7e-05,14.488]
[1777052975269,34.3,77645.68,0.0,-0.88992,7e-05,14.488]
[1777052975274,34.3,77645.33,0.0,-0.88994,7e-05,14.48557]
[1777052979054,34.3,77639.76,0.0,-0.89034,7e-05,14.4471]
[1777052982271,34.3,77639.78,0.0,-0.89034,7e-05,14.44732]
[1777052982325,34.3,77639.78,0.0,-0.89034,7e-05,14.44732]
[1777052982519,34.3,77639.78,0.0,-0.89034,7e-05,14.44732]
[1777052982607,34.3,77640.76,0.0,-0.89027,7e-05,14.45416]
[1777052988117,34.3,77640.24,0.0,-0.8903,7e-05,14.45072]
[1777052989124,34.3,77634.48,0.0,-0.89071,7e-05,14.41101]
[1777052990462,34.3,77634.48,0.0,-0.89071,7e-05,14.41101]
[1777052990501,34.3,77634.48,0.0,-0.89071,7e-05,14.41101]
[1777052990519,34.3,77634.48,0.0,-0.89071,7e-05,14.41101]
[1777052990615,34.3,77633.87,0.0,-0.89075,7e-05,14.407]
[1777052998187,34.31,77632.12,0.0,-0.89087,7e-05,14.39572]
[1777053001165,34.31,77632.17,0.0,-0.89086,7e-05,14.3963]
[1777053001214,34.31,77632.17,0.0,-0.89086,7e-05,14.3963]
[1777053001276,34.31,77632.17,0.0,-0.89086,7e-05,14.3963]
[1777053001316,34.31,77632.18,0.0,-0.89086,7e-05,14.39648]
[1777053007251,34.31,77644.17,0.0,-0.89,7e-05,14.47987]
[1777053008261,34.31,77659.05,0.0,-0.88893,7e-05,14.58313]
[1777053009268,34.31,77665.03,0.0,-0.8885,7e-05,14.6248]
[1777053010275,34.31,77664.58,0.0,-0.88853,7e-05,14.62178]
[1777053011559,34.31,77664.58,0.0,-0.88853,7e-05,14.62178]
[1777053011603,34.31,77664.58,0.0,-0.88853,7e-05,14.62178]
[1777053011770,34.31,77664.58,0.0,-0.88853,7e-05,14.62178]
[1777053011704,34.31,77665.66,0.0,-0.88846,7e-05,14.62934]
[1777053017324,34.31,77670.19,0.0,-0.88813,7e-05,14.66101]
[1777053019338,34.31,77680.9,0.0,-0.88735,7e-05,14.73546]
[1777053021355,34.31,77694.05,0.0,-0.8864,7e-05,14.82684]
[1777053022363,34.31,77703.26,0.0,-0.88573,7e-05,14.89101]
[1777053023370,34.31,77703.71,0.0,-0.8857,7e-05,14.89376]
[1777053026391,34.31,77708.8,0.0,-0.88534,7e-05,14.92827]
[1777053028405,34.31,77713.38,0.0,-0.88501,7e-05,14.95982]
[1777053032848,34.31,77712.38,0.0,-0.88511,7e-05,14.94841]
[1777053034447,34.3,77706.16,0.0,-0.88558,7e-05,14.90381]
[1777053036461,34.3,77697.32,0.0,-0.88623,7e-05,14.84148]
[1777053038475,34.3,77694.85,0.0,-0.88642,7e-05,14.82373]
[1777053040489,34.3,77689.85,0.0,-0.88679,7e-05,14.78852]
[1777053045686,34.3,77685.83,0.0,-0.88709,7e-05,14.75999]
[1777053045711,34.3,77685.83,0.0,-0.88709,7e-05,14.75999]
[1777053045776,34.3,77685.83,0.0,-0.88709,7e-05,14.75999]
[1777053045858,34.3,77685.31,0.0,-0.88713,7e-05,14.75618]
[1777053051566,34.3,77682.99,0.0,-0.8873,7e-05,14.73963]
[1777053057608,34.3,77683.12,0.0,-0.88729,7e-05,14.7402]
[1777053058247,34.3,77683.12,0.0,-0.88729,7e-05,14.7402]
[1777053059309,34.3,77683.05,0.0,-0.8873,7e-05,14.73966]
[1777053059358,34.3,77683.05,0.0,-0.8873,7e-05,14.73966]
[1777053059526,34.3,77683.05,0.0,-0.8873,7e-05,14.73966]
[1777053059626,34.3,77683.01,0.0,-0.8873,7e-05,14.73933]
[1777053064663,34.3,77676.51,0.0,-0.88777,7e-05,14.69386]
[1777053067309,34.3,77676.12,0.0,-0.8878,7e-05,14.69119]
[1777053067359,34.3,77676.12,0.0,-0.8878,7e-05,14.69119]
[1777053067521,34.3,77676.12,0.0,-0.8878,7e-05,14.69119]
[1777053067685,34.3,77676.01,0.0,-0.88781,7e-05,14.69042]
[1777053068691,34.3,77681.36,0.0,-0.88742,7e-05,14.72762]
[1777053070705,34.3,77683.5,0.0,-0.88727,7e-05,14.74239]
[1777053072753,34.3,77684.16,0.0,-0.88722,7e-05,14.74692]
[1777053072774,34.3,77684.16,0.0,-0.88722,7e-05,14.74692]
[1777053072802,34.3,77684.16,0.0,-0.88722,7e-05,14.74692]
[1777053072854,34.3,77683.09,0.0,-0.8873,7e-05,14.73942]
[1777053075874,34.3,77682.58,0.0,-0.88734,7e-05,14.73577]
[1777053076025,34.3,77683.9,0.0,-0.88724,7e-05,14.7449]
[1777053076749,34.3,77690.61,0.0,-0.88676,7e-05,14.79152]
[1777053077756,34.3,77695.09,0.0,-0.88643,7e-05,14.82259]
[1777053078835,34.3,77695.09,0.0,-0.88643,7e-05,14.82259]
[1777053079021,34.3,77696.71,0.0,-0.88632,7e-05,14.83371]
[1777053079084,34.3,77696.71,0.0,-0.88632,7e-05,14.83371]
[1777053079770,34.3,77698.86,0.0,-0.88616,7e-05,14.84852]
[1777053081395,34.3,77698.9,0.0,-0.88616,7e-05,14.8486]
[1777053081526,34.3,77698.9,0.0,-0.88616,7e-05,14.8486]
[1777053081784,34.3,77698.27,0.0,-0.88621,7e-05,14.84402]
[1777053086772,34.29,77698.94,0.0,-0.88617,7e-05,14.84799]
[1777053087194,34.29,77700.32,0.0,-0.88607,7e-05,14.85745]
[1777053087250,34.29,77700.32,0.0,-0.88607,7e-05,14.85745]
[1777053087271,34.29,77700.32,0.0,-0.88607,7e-05,14.85745]
[1777053087826,34.29,77700.04,0.0,-0.88609,7e-05,14.85532]
[1777053092109,34.29,77697.35,0.0,-0.88632,7e-05,14.83237]
[1777053092161,34.29,77697.35,0.0,-0.88632,7e-05,14.83237]
[1777053092272,34.29,77697.35,0.0,-0.88632,7e-05,14.83237]
[1777053092861,34.29,77697.59,0.0,-0.8863,7e-05,14.83392]
[1777053096889,34.29,77692.63,0.0,-0.88667,7e-05,14.79888]
[1777053098074,34.29,77691.41,0.0,-0.88676,7e-05,14.7903]
[1777053098121,34.29,77691.41,0.0,-0.88676,7e-05,14.7903]
[1777053098270,34.29,77691.41,0.0,-0.88676,7e-05,14.7903]
[1777053098904,34.29,77691.87,0.0,-0.88672,7e-05,14.79343]
[1777053103938,34.29,77693.0,0.0,-0.88665,7e-05,14.80082]
[1777053106700,34.29,77695.42,0.0,-0.88647,7e-05,14.81756]
[1777053106752,34.29,77695.42,0.0,-0.88647,7e-05,14.81756]
[1777053106776,34.29,77695.42,0.0,-0.88647,7e-05,14.81756]
[1777053106853,34.29,77698.19,0.0,-0.88627,7e-05,14.83658]
[1777053112389,34.29,77697.82,0.0,-0.88631,7e-05,14.83336]
[1777053112411,34.29,77697.82,0.0,-0.88631,7e-05,14.83336]
[1777053112522,34.29,77697.82,0.0,-0.88631,7e-05,14.83336]
[1777053112723,34.29,77696.88,0.0,-0.88638,7e-05,14.82654]
[1777053117383,34.29,77694.59,0.0,-0.88655,7e-05,14.81025]
[1777053117434,34.29,77694.59,0.0,-0.88655,7e-05,14.81025]
[1777053117526,34.29,77694.59,0.0,-0.88655,7e-05,14.81025]
[1777053117621,34.29,77693.36,0.0,-0.88664,7e-05,14.80157]
[1777053118385,34.29,77693.36,0.0,-0.88664,7e-05,14.80157]
[1777053118522,34.29,77693.36,0.0,-0.88664,7e-05,14.80157]
[1777053118620,34.29,77693.86,0.0,-0.8866,7e-05,14.80496]
[1777053120050,34.29,77688.54,0.0,-0.88699,7e-05,14.76773]
[1777053123022,34.29,77688.56,0.0,-0.88699,7e-05,14.76774]
[1777053123033,34.29,77688.56,0.0,-0.88699,7e-05,14.76774]
[1777053123271,34.29,77688.56,0.0,-0.88699,7e-05,14.76774]
[1777053123295,34.29,77689.23,0.0,-0.88694,7e-05,14.77234]
[1777053129113,34.29,77689.36,0.0,-0.88694,7e-05,14.77274]
[1777053132826,34.29,77690.0,0.0,-0.8869,7e-05,14.77701]
[1777053132875,34.29,77690.0,0.0,-0.8869,7e-05,14.77701]
[1777053132910,34.29,77689.25,0.0,-0.88695,7e-05,14.77159]
[1777053133025,34.29,77689.25,0.0,-0.88695,7e-05,14.77159]
[1777053133141,34.29,77683.57,0.0,-0.88736,7e-05,14.73208]
[1777053137546,34.29,77686.89,0.0,-0.88713,7e-05,14.75453]
[1777053137619,34.29,77686.89,0.0,-0.88713,7e-05,14.75453]
[1777053137773,34.29,77686.89,0.0,-0.88713,7e-05,14.75453]
[1777053137805,34.28,77688.01,0.0,-0.88705,7e-05,14.76192]
[1777053141196,34.28,77693.46,0.0,-0.88666,7e-05,14.79956]
[1777053142028,34.28,77693.46,0.0,-0.88666,7e-05,14.79956]
[1777053142072,34.28,77693.46,0.0,-0.88666,7e-05,14.79956]
[1777053142269,34.28,77693.46,0.0,-0.88666,7e-05,14.79956]
[1777053142359,34.28,77697.21,0.0,-0.88639,7e-05,14.82555]
[1777053148246,34.28,77697.76,0.0,-0.88636,7e-05,14.82817]
[1777053153281,34.28,77705.03,0.0,-0.88587,7e-05,14.87369]
[1777053154021,34.28,77705.03,0.0,-0.88587,7e-05,14.87369]
[1777053154026,34.28,77705.03,0.0,-0.88587,7e-05,14.87369]
[1777053154429,34.28,77705.03,0.0,-0.88587,7e-05,14.87369]
[1777053154520,34.28,77705.03,0.0,-0.88587,7e-05,14.87369]
[1777053154581,34.28,77705.32,0.0,-0.88585,7e-05,14.87547]
[1777053160330,34.28,77711.62,0.0,-0.88541,7e-05,14.91798]
[1777053161337,34.28,77715.96,0.0,-0.88509,7e-05,14.948]
[1777053162091,34.28,77715.96,0.0,-0.88509,7e-05,14.948]
[1777053162144,34.28,77715.96,0.0,-0.88509,7e-05,14.948]
[1777053162269,34.28,77715.96,0.0,-0.88509,7e-05,14.948]
[1777053162344,34.28,77717.52,0.0,-0.88498,7e-05,14.95857]
[1777053167378,34.27,77715.74,0.0,-0.88513,7e-05,14.94437]
[1777053169867,34.27,77717.85,0.0,-0.88498,7e-05,14.95877]
[1777053169918,34.27,77717.85,0.0,-0.88498,7e-05,14.95877]
[1777053169869,34.27,77718.32,0.0,-0.88495,7e-05,14.96132]
[1777053170024,34.27,77718.32,0.0,-0.88495,7e-05,14.96132]
[1777053170399,34.27,77717.6,0.0,-0.88501,7e-05,14.95629]
[1777053175435,34.27,77716.5,0.0,-0.88511,7e-05,14.9468]
[1777053176499,34.27,77716.5,0.0,-0.88511,7e-05,14.9468]
[1777053176524,34.27,77716.5,0.0,-0.88511,7e-05,14.9468]
[1777053176696,34.27,77716.49,0.0,-0.88511,7e-05,14.94637]
[1777053177673,34.27,77716.49,0.0,-0.88511,7e-05,14.94637]
[1777053182527,34.27,77713.95,0.0,-0.88532,7e-05,14.92691]
[1777053182579,34.27,77713.95,0.0,-0.88532,7e-05,14.92691]
[1777053182772,34.27,77713.95,0.0,-0.88532,7e-05,14.92691]
[1777053182873,34.26,77713.92,0.0,-0.88533,7e-05,14.92603]
[1777053187114,34.26,77713.96,0.0,-0.88533,7e-05,14.92529]
[1777053187166,34.26,77713.96,0.0,-0.88533,7e-05,14.92529]
[1777053187270,34.26,77713.96,0.0,-0.88533,7e-05,14.92529]
[1777053187520,34.26,77707.24,0.0,-0.88583,7e-05,14.87802]
[1777053189534,34.26,77720.09,0.0,-0.88489,7e-05,14.96728]
[1777053190540,34.26,77724.81,0.0,-0.88455,7e-05,14.99991]
[1777053195576,34.26,77728.41,0.0,-0.88431,7e-05,15.02286]
[1777053200611,34.25,77727.38,0.0,-0.88441,7e-05,15.01325]
[1777053206653,34.25,77727.27,0.0,-0.88445,7e-05,15.00952]
[1777053211687,34.25,77727.04,0.0,-0.88452,7e-05,15.00179]
[1777053216723,34.24,77726.97,0.0,-0.88455,7e-05,14.9987]
[1777053221757,34.24,77728.06,0.0,-0.8845,7e-05,15.0037]
[1777053224779,34.24,77732.95,0.0,-0.88416,7e-05,15.03635]
[1777053225786,34.23,77737.03,0.0,-0.88386,7e-05,15.0644]
[1777053226793,34.23,77749.85,0.0,-0.88291,7e-05,15.15382]
[1777053229921,34.23,77752.2,0.0,-0.88277,7e-05,15.16781]
[1777053232035,34.23,77751.94,0.0,-0.88279,7e-05,15.16558]
[1777053232837,34.23,77751.9,0.0,-0.8828,7e-05,15.16453]
[1777053234853,34.23,77747.95,0.0,-0.88311,7e-05,15.13567]
[1777053236046,34.23,77747.95,0.0,-0.88311,7e-05,15.13567]
[1777053235860,34.23,77740.66,0.0,-0.88365,7e-05,15.08448]
[1777053236867,34.22,77740.63,0.0,-0.88366,7e-05,15.08359]
[1777053238881,34.22,77738.71,0.0,-0.88382,7e-05,15.06837]
[1777053241902,34.22,77742.57,0.0,-0.88354,7e-05,15.0945]
[1777053243916,34.22,77747.77,0.0,-0.88317,7e-05,15.12995]
[1777053248950,34.21,77745.88,0.0,-0.88334,7e-05,15.11396]
[1777053253985,34.21,77746.15,0.0,-0.88334,7e-05,15.11383]
[1777053259021,34.21,77747.64,0.0,-0.88325,7e-05,15.12234]
[1777053263049,34.21,77753.52,0.0,-0.88283,7e-05,15.16196]
[1777053268084,34.2,77752.27,0.0,-0.88296,7e-05,15.15042]
[1777053273118,34.2,77750.49,0.0,-0.88314,7e-05,15.13168]
[1777053278153,34.19,77751.45,0.0,-0.8831,7e-05,15.13596]
[1777053283954,34.19,77752.43,0.0,-0.88304,7e-05,15.14088]
[1777053284435,34.19,77751.95,0.0,-0.88309,7e-05,15.13701]
[1777053284577,34.19,77761.08,0.0,-0.8824,7e-05,15.20127]
[1777053285379,34.19,77827.65,0.0,-0.87736,8e-05,15.67169]
[1777053286533,34.19,77827.65,0.0,-0.87736,8e-05,15.67169]
[1777053286558,34.19,77841.67,0.0,-0.87628,8e-05,15.7706]
[1777053287576,34.19,77841.67,0.0,-0.87628,8e-05,15.7706]
[1777053287677,34.19,77826.14,0.0,-0.87749,8e-05,15.65958]
[1777053288237,34.19,77830.81,0.0,-0.87713,8e-05,15.69276]
[1777053289241,34.19,77835.29,0.0,-0.87679,8e-05,15.72398]
[1777053290248,34.19,77825.13,0.0,-0.87758,8e-05,15.65123]
[1777053291437,34.19,77825.13,0.0,-0.87758,8e-05,15.65123]
[1777053291453,34.18,77806.2,0.0,-0.87904,8e-05,15.51625]
[1777053292265,34.18,77788.64,0.0,-0.88038,8e-05,15.39137]
[1777053293272,34.18,77782.51,0.0,-0.88085,8e-05,15.34765]
[1777053294279,34.18,77779.06,0.0,-0.88111,8e-05,15.32305]
[1777053295357,34.18,77779.06,0.0,-0.88111,8e-05,15.32305]
[1777053295420,34.18,77782.45,0.0,-0.88085,8e-05,15.34682]
[1777053300322,34.18,77774.4,0.0,-0.88147,8e-05,15.28894]
[1777053302337,34.18,77772.06,0.0,-0.88166,8e-05,15.27176]
[1777053306365,34.18,77766.77,0.0,-0.88206,7e-05,15.23338]
[1777053311400,34.18,77773.01,0.0,-0.8816,8e-05,15.27708]
[1777053313414,34.18,77777.1,0.0,-0.88129,8e-05,15.30594]
[1777053315431,34.18,77784.27,0.0,-0.88075,8e-05,15.35646]
[1777053316440,34.18,77789.45,0.0,-0.88036,8e-05,15.39299]
[1777053318454,34.18,77790.9,0.0,-0.88025,8e-05,15.40292]
[1777053321348,34.18,77790.76,0.0,-0.88027,8e-05,15.40128]
[1777053321398,34.18,77790.76,0.0,-0.88027,8e-05,15.40128]
[1777053321526,34.18,77790.76,0.0,-0.88027,8e-05,15.40128]
[1777053328148,34.17,77788.11,0.0,-0.88049,8e-05,15.38111]
[1777053328281,34.17,77786.56,0.0,-0.88061,8e-05,15.36993]
[1777053328367,34.17,77786.56,0.0,-0.88061,8e-05,15.36993]
[1777053328839,34.17,77786.56,0.0,-0.88061,8e-05,15.36993]
[1777053329042,34.17,77786.56,0.0,-0.88061,8e-05,15.36993]
[1777053329531,34.17,77792.71,0.0,-0.88015,8e-05,15.413]
[1777053332551,34.17,77785.72,0.0,-0.88071,8e-05,15.35916]
[1777053333559,34.17,77769.7,0.0,-0.88192,8e-05,15.24585]
[1777053334566,34.17,77767.7,0.0,-0.88207,8e-05,15.23171]
[1777053336317,34.17,77765.5,0.0,-0.88223,7e-05,15.21619]
[1777053336399,34.17,77765.5,0.0,-0.88223,7e-05,15.21619]
[1777053336527,34.17,77765.5,0.0,-0.88223,7e-05,15.21619]
[1777053341615,34.17,77763.9,0.0,-0.88235,7e-05,15.20503]
[1777053343629,34.17,77759.52,0.0,-0.88268,7e-05,15.17377]
[1777053345397,34.17,77759.03,0.0,-0.88272,7e-05,15.17016]
[1777053345534,34.17,77759.03,0.0,-0.88272,7e-05,15.17016]
[1777053347711,34.17,77759.5,0.0,-0.88269,7e-05,15.17315]
[1777053347770,34.17,77759.5,0.0,-0.88269,7e-05,15.17315]
[1777053348664,34.17,77766.55,0.0,-0.88216,7e-05,15.22272]
[1777053353284,34.17,77766.28,0.0,-0.88219,7e-05,15.22065]
[1777053353337,34.17,77766.28,0.0,-0.88219,7e-05,15.22065]
[1777053353527,34.17,77766.28,0.0,-0.88219,7e-05,15.22065]
[1777053356694,34.17,77760.56,0.0,-0.88262,7e-05,15.17978]
[1777053356760,34.17,77760.51,0.0,-0.88263,7e-05,15.17927]
[1777053357740,34.17,77738.43,0.0,-0.88427,7e-05,15.02383]
[1777053358744,34.17,77738.05,0.0,-0.8843,7e-05,15.02123]
[1777053360750,34.17,77738.04,0.0,-0.8843,7e-05,15.02123]
[1777053360760,34.17,77744.21,0.0,-0.88384,7e-05,15.06465]
[1777053361767,34.17,77751.93,0.0,-0.88327,7e-05,15.11895]
[1777053362774,34.17,77764.2,0.0,-0.88235,7e-05,15.20529]
[1777053363781,34.17,77770.88,0.0,-0.88185,8e-05,15.25222]
[1777053365840,34.17,77770.43,0.0,-0.88189,8e-05,15.2488]
[1777053366031,34.17,77770.43,0.0,-0.88189,8e-05,15.2488]
[1777053366220,34.17,77770.43,0.0,-0.88189,8e-05,15.2488]
[1777053366634,34.17,77769.56,0.0,-0.88196,8e-05,15.24243]
[1777053366775,34.17,77769.56,0.0,-0.88196,8e-05,15.24243]
[1777053367809,34.17,77761.65,0.0,-0.88255,7e-05,15.18625]
[1777053370563,34.17,77759.17,0.0,-0.88274,7e-05,15.16852]
[1777053370697,34.17,77759.17,0.0,-0.88274,7e-05,15.16852]
[1777053370778,34.17,77759.17,0.0,-0.88274,7e-05,15.16852]
[1777053373851,34.16,77762.57,0.0,-0.88249,7e-05,15.19195]
[1777053376120,34.16,77763.1,0.0,-0.88245,7e-05,15.19552]
[1777053376172,34.16,77763.1,0.0,-0.88245,7e-05,15.19552]
[1777053376273,34.16,77762.42,0.0,-0.88251,7e-05,15.19057]
[1777053379906,34.16,77765.2,0.0,-0.8823,7e-05,15.20967]
[1777053379959,34.16,77765.2,0.0,-0.8823,7e-05,15.20967]
[1777053380025,34.16,77765.2,0.0,-0.8823,7e-05,15.20967]
[1777053385936,34.16,77767.21,0.0,-0.88217,7e-05,15.22245]
[1777053387950,34.16,77785.76,0.0,-0.88078,8e-05,15.353]
[1777053388957,34.16,77803.98,0.0,-0.8794,8e-05,15.48182]
[1777053389963,34.16,77809.05,0.0,-0.87901,8e-05,15.51745]
[1777053395066,34.16,77806.31,0.0,-0.87926,8e-05,15.49301]
[1777053395112,34.16,77806.31,0.0,-0.87926,8e-05,15.49301]
[1777053395168,34.16,77809.78,0.0,-0.879,8e-05,15.51728]
[1777053395273,34.16,77809.78,0.0,-0.879,8e-05,15.51728]
[1777053396007,34.16,77811.28,0.0,-0.87889,8e-05,15.52755]
[1777053397046,34.16,77811.28,0.0,-0.87889,8e-05,15.52755]
[1777053397092,34.16,77811.28,0.0,-0.87889,8e-05,15.52755]
[1777053397276,34.16,77810.55,0.0,-0.87895,8e-05,15.522]
[1777053401042,34.15,77814.06,0.0,-0.8787,8e-05,15.54539]
[1777053403299,34.15,77816.21,0.0,-0.87853,8e-05,15.56046]
[1777053403428,34.15,77816.21,0.0,-0.87853,8e-05,15.56046]
[1777053403519,34.15,77816.21,0.0,-0.87853,8e-05,15.56046]
[1777053409098,34.15,77815.82,0.0,-0.87857,8e-05,15.55691]
[1777053411112,34.15,77812.14,0.0,-0.87886,8e-05,15.53053]
[1777053411301,34.15,77812.14,0.0,-0.87886,8e-05,15.53053]
[1777053411529,34.15,77812.14,0.0,-0.87886,8e-05,15.53053]
[1777053417154,34.15,77812.4,0.0,-0.87887,8e-05,15.52959]
[1777053417847,34.15,77812.4,0.0,-0.87887,8e-05,15.52959]
[1777053417891,34.15,77812.4,0.0,-0.87887,8e-05,15.52959]
[1777053418021,34.15,77812.4,0.0,-0.87887,8e-05,15.52959]
[1777053422856,34.14,77812.97,0.0,-0.87885,8e-05,15.53127]
[1777053422919,34.14,77812.97,0.0,-0.87885,8e-05,15.53127]
[1777053423021,34.14,77812.97,0.0,-0.87885,8e-05,15.53127]
[1777053423200,34.14,77817.08,0.0,-0.87854,8e-05,15.55995]
[1777053425214,34.14,77821.09,0.0,-0.87824,8e-05,15.58804]
[1777053428034,34.14,77823.31,0.0,-0.87807,8e-05,15.60334]
[1777053428072,34.14,77823.31,0.0,-0.87807,8e-05,15.60334]
[1777053428273,34.14,77823.31,0.0,-0.87807,8e-05,15.60334]
[1777053428870,34.14,77825.68,0.0,-0.87789,8e-05,15.61993]
[1777053429094,34.14,77825.68,0.0,-0.87789,8e-05,15.61993]
[1777053429242,34.14,77805.81,0.0,-0.87942,8e-05,15.47868]
[1777053430254,34.14,77789.6,0.0,-0.88065,8e-05,15.36376]
[1777053431257,34.14,77794.46,0.0,-0.88028,8e-05,15.3982]
[1777053431385,34.14,77794.46,0.0,-0.88028,8e-05,15.3982]
[1777053432264,34.14,77794.18,0.0,-0.8803,8e-05,15.39621]
[1777053432648,34.14,77794.18,0.0,-0.8803,8e-05,15.39621]
[1777053435285,34.14,77789.02,0.0,-0.88069,8e-05,15.35971]
[1777053440320,34.14,77786.34,0.0,-0.88089,8e-05,15.34107]
[1777053441326,34.14,77786.34,0.0,-0.88089,8e-05,15.34107]
[1777053441373,34.14,77786.34,0.0,-0.88089,8e-05,15.34107]
[1777053441519,34.14,77786.34,0.0,-0.88089,8e-05,15.34107]
[1777053441564,34.14,77786.42,0.0,-0.88089,8e-05,15.34147]
[1777053443623,34.14,77786.64,0.0,-0.88087,8e-05,15.34287]
[1777053443796,34.14,77793.09,0.0,-0.88039,8e-05,15.38834]
[1777053444744,34.14,77793.09,0.0,-0.88039,8e-05,15.38834]
[1777053444819,34.14,77742.55,0.0,-0.88418,7e-05,15.03165]
[1777053445361,34.14,77737.47,0.0,-0.88455,7e-05,14.99612]
[1777053447334,34.14,77737.47,0.0,-0.88455,7e-05,14.99612]
[1777053447377,34.14,77737.18,0.0,-0.88458,7e-05,14.99405]
[1777053447678,34.14,77737.18,0.0,-0.88458,7e-05,14.99405]
[1777053447764,34.14,77737.0,0.0,-0.88459,7e-05,14.99276]
[1777053448399,34.14,77731.96,0.0,-0.88496,7e-05,14.95737]
[1777053449407,34.14,77719.15,0.0,-0.8859,7e-05,14.86761]
[1777053450413,34.14,77718.36,0.0,-0.88596,7e-05,14.86225]
[1777053455579,34.14,77719.45,0.0,-0.8859,7e-05,14.86701]
[1777053455683,34.14,77719.45,0.0,-0.8859,7e-05,14.86701]
[1777053455775,34.14,77719.45,0.0,-0.8859,7e-05,14.86701]
[1777053455785,34.14,77719.45,0.0,-0.88589,7e-05,14.86718]
[1777053461490,34.14,77723.1,0.0,-0.88562,7e-05,14.89369]
[1777053464511,34.14,77731.46,0.0,-0.885,7e-05,14.95243]
[1777053466787,34.14,77732.96,0.0,-0.88489,7e-05,14.9627]
[1777053466971,34.14,77732.96,0.0,-0.88489,7e-05,14.9627]
[1777053467051,34.14,77732.96,0.0,-0.88489,7e-05,14.9627]
[1777053470603,34.14,77733.19,0.0,-0.88489,7e-05,14.96327]
[1777053470692,34.14,77733.19,0.0,-0.88489,7e-05,14.96327]
[1777053470778,34.14,77733.19,0.0,-0.88489,7e-05,14.96327]
[1777053470824,34.14,77732.92,0.0,-0.88491,7e-05,14.96112]
[1777053474210,34.14,77732.79,0.0,-0.88492,7e-05,14.95972]
[1777053474281,34.14,77732.79,0.0,-0.88492,7e-05,14.95972]
[1777053474583,34.14,77732.0,0.0,-0.88499,7e-05,14.95372]
[1777053474719,34.14,77732.0,0.0,-0.88499,7e-05,14.95372]
[1777053474773,34.14,77732.0,0.0,-0.88499,7e-05,14.95372]
[1777053477995,34.14,77733.15,0.0,-0.88491,7e-05,14.96134]
[1777053478020,34.14,77733.15,0.0,-0.88491,7e-05,14.96134]
[1777053478047,34.14,77733.15,0.0,-0.88491,7e-05,14.96134]
[1777053478120,34.14,77731.96,0.0,-0.885,7e-05,14.95254]
[1777053481011,34.14,77730.81,0.0,-0.88509,7e-05,14.94427]
[1777053481020,34.14,77730.81,0.0,-0.88509,7e-05,14.94427]
[1777053481796,34.14,77728.94,0.0,-0.88523,7e-05,14.93078]
[1777053482031,34.14,77728.94,0.0,-0.88523,7e-05,14.93078]
[1777053482033,34.14,77729.55,0.0,-0.88518,7e-05,14.93488]
[1777053487209,34.14,77730.72,0.0,-0.8851,7e-05,14.94253]
[1777053487264,34.14,77730.72,0.0,-0.8851,7e-05,14.94253]
[1777053487283,34.14,77730.72,0.0,-0.8851,7e-05,14.94253]
[1777053487708,34.14,77732.62,0.0,-0.88497,7e-05,14.95547]
[1777053490771,34.14,77737.57,0.0,-0.88461,7e-05,14.98976]
[1777053490807,34.14,77737.57,0.0,-0.88461,7e-05,14.98976]
[1777053491018,34.14,77737.57,0.0,-0.88461,7e-05,14.98976]
[1777053491119,34.13,77737.82,0.0,-0.88459,7e-05,14.99102]
[1777053496735,34.13,77737.72,0.0,-0.88462,7e-05,14.98901]
[1777053498926,34.13,77737.68,0.0,-0.88462,7e-05,14.98845]
[1777053498944,34.13,77718.21,0.0,-0.88606,7e-05,14.85161]
[1777053499693,34.13,77718.21,0.0,-0.88606,7e-05,14.85161]
[1777053499758,34.13,77693.85,0.0,-0.88784,7e-05,14.68105]
[1777053501458,34.13,77693.85,0.0,-0.88784,7e-05,14.68105]
[1777053500765,34.13,77694.28,0.0,-0.88781,7e-05,14.68397]
[1777053502324,34.13,77694.28,0.0,-0.88781,7e-05,14.68397]
[1777053502413,34.13,77694.14,0.0,-0.88782,7e-05,14.68332]
[1777053507816,34.13,77689.22,0.0,-0.88816,7e-05,14.64993]
[1777053509827,34.13,77683.33,0.0,-0.88858,7e-05,14.60933]
[1777053514863,34.14,77682.63,0.0,-0.88864,7e-05,14.6023]
[1777053519494,34.14,77683.24,0.0,-0.88859,7e-05,14.60775]
[1777053519522,34.14,77683.24,0.0,-0.88859,7e-05,14.60775]
[1777053520080,34.14,77683.24,0.0,-0.88859,7e-05,14.60775]
[1777053520905,34.14,77690.74,0.0,-0.88804,7e-05,14.6606]
[1777053523872,34.14,77690.37,0.0,-0.88806,7e-05,14.65806]
[1777053524946,34.14,77686.05,0.0,-0.88838,7e-05,14.62795]
[1777053525020,34.14,77686.05,0.0,-0.88838,7e-05,14.62795]
[1777053525046,34.14,77679.54,0.0,-0.88885,7e-05,14.58243]
[1777053526416,34.14,77679.54,0.0,-0.88885,7e-05,14.58243]
[1777053526471,34.14,77679.54,0.0,-0.88885,7e-05,14.58243]
[1777053526493,34.14,77679.13,0.0,-0.88888,7e-05,14.57958]
[1777053527700,34.14,77679.3,0.0,-0.88886,7e-05,14.58076]
[1777053531543,34.14,77683.85,0.0,-0.88854,7e-05,14.61244]
[1777053531703,34.14,77683.85,0.0,-0.88854,7e-05,14.61244]
[1777053531776,34.14,77683.85,0.0,-0.88854,7e-05,14.61244]
[1777053533769,34.14,77683.03,0.0,-0.8886,7e-05,14.60663]
[1777053533866,34.14,77683.03,0.0,-0.8886,7e-05,14.60663]
[1777053534031,34.14,77683.03,0.0,-0.8886,7e-05,14.60663]
[1777053534133,34.14,77682.78,0.0,-0.88862,7e-05,14.60486]
[1777053538797,34.14,77682.81,0.0,-0.88861,7e-05,14.60501]
[1777053538842,34.14,77682.81,0.0,-0.88861,7e-05,14.60501]
[1777053539034,34.14,77682.81,0.0,-0.88861,7e-05,14.60501]
[1777053541346,34.14,77681.48,0.0,-0.88871,7e-05,14.59565]
[1777053541352,34.14,77681.48,0.0,-0.88871,7e-05,14.59565]
[1777053541379,34.14,77681.63,0.0,-0.8887,7e-05,14.59668]
[1777053541529,34.14,77681.63,0.0,-0.8887,7e-05,14.59668]
[1777053544572,34.14,77679.03,0.0,-0.88889,7e-05,14.57854]
[1777053544777,34.14,77679.03,0.0,-0.88889,7e-05,14.57854]
[1777053545860,34.14,77677.22,0.0,-0.88902,7e-05,14.56596]
[1777053547137,34.14,77675.7,0.0,-0.88913,7e-05,14.55541]
[1777053547187,34.14,77675.7,0.0,-0.88913,7e-05,14.55541]
[1777053547272,34.14,77675.7,0.0,-0.88913,7e-05,14.55541]
[1777053547373,34.14,77675.52,0.0,-0.88914,7e-05,14.55421]
[1777053549915,34.14,77675.77,0.0,-0.88912,7e-05,14.55603]
[1777053554137,34.14,77685.43,0.0,-0.88842,7e-05,14.62344]
[1777053556151,34.14,77690.77,0.0,-0.88803,7e-05,14.66078]
[1777053557521,34.14,77690.77,0.0,-0.88803,7e-05,14.66078]
[1777053557527,34.14,77690.77,0.0,-0.88803,7e-05,14.66078]
[1777053557784,34.14,77689.97,0.0,-0.88809,7e-05,14.65538]
[1777053558165,34.14,77689.61,0.0,-0.88812,7e-05,14.65304]
[1777053563200,34.14,77688.21,0.0,-0.88821,7e-05,14.64421]
[1777053565932,34.14,77686.76,0.0,-0.88831,7e-05,14.6345]
[1777053565966,34.14,77686.76,0.0,-0.88831,7e-05,14.6345]
[1777053566027,34.14,77686.76,0.0,-0.88831,7e-05,14.6345]
[1777053566221,34.14,77687.74,0.0,-0.88823,7e-05,14.64154]
[1777053571257,34.14,77692.28,0.0,-0.88792,7e-05,14.67054]
[1777053573160,34.14,77694.28,0.0,-0.88777,7e-05,14.68465]
[1777053573251,34.14,77694.28,0.0,-0.88777,7e-05,14.68465]
[1777053573273,34.14,77694.28,0.0,-0.88777,7e-05,14.68465]
[1777053573375,34.14,77694.2,0.0,-0.88778,7e-05,14.68423]
[1777053579313,34.14,77699.17,0.0,-0.88741,7e-05,14.71967]
[1777053584283,34.14,77697.38,0.0,-0.88754,7e-05,14.70733]
[1777053584335,34.14,77697.38,0.0,-0.88754,7e-05,14.70733]
[1777053584526,34.14,77697.38,0.0,-0.88754,7e-05,14.70733]
[1777053584348,34.14,77697.14,0.0,-0.88755,7e-05,14.70573]
[1777053589546,34.15,77696.55,0.0,-0.88759,7e-05,14.70192]
[1777053589598,34.15,77696.43,0.0,-0.8876,7e-05,14.70116]
[1777053589773,34.15,77696.43,0.0,-0.8876,7e-05,14.70116]
[1777053589597,34.15,77696.43,0.0,-0.8876,7e-05,14.70116]
[1777053591398,34.15,77698.21,0.0,-0.88747,7e-05,14.71375]
[1777053596434,34.15,77697.95,0.0,-0.88748,7e-05,14.71226]
[1777053598446,34.15,77702.87,0.0,-0.88712,7e-05,14.74672]
[1777053599407,34.15,77702.87,0.0,-0.88712,7e-05,14.74672]
[1777053599424,34.15,77702.87,0.0,-0.88712,7e-05,14.74672]
[1777053599526,34.15,77702.87,0.0,-0.88712,7e-05,14.74672]
[1777053599454,34.15,77703.69,0.0,-0.88706,7e-05,14.75246]
[1777053602475,34.15,77697.13,0.0,-0.88754,7e-05,14.70639]
[1777053603373,34.15,77697.13,0.0,-0.88754,7e-05,14.70639]
[1777053603385,34.15,77697.13,0.0,-0.88754,7e-05,14.70639]
[1777053603520,34.15,77697.13,0.0,-0.88754,7e-05,14.70639]
[1777053603482,34.15,77696.84,0.0,-0.88757,7e-05,14.70417]
[1777053605496,34.15,77691.8,0.0,-0.88794,7e-05,14.66864]
[1777053608517,34.14,77683.92,0.0,-0.88851,7e-05,14.61334]
[1777053610659,34.14,77686.59,0.0,-0.88832,7e-05,14.63178]
[1777053610772,34.14,77686.59,0.0,-0.88832,7e-05,14.63178]
[1777053611539,34.14,77684.97,0.0,-0.88844,7e-05,14.6204]
[1777053612545,34.14,77679.66,0.0,-0.88882,7e-05,14.58335]
[1777053613553,34.14,77672.09,0.0,-0.88937,7e-05,14.5307]
[1777053614560,34.14,77671.63,0.0,-0.8894,7e-05,14.52728]
[1777053615257,34.14,77671.63,0.0,-0.8894,7e-05,14.52728]
[1777053615274,34.14,77671.63,0.0,-0.8894,7e-05,14.52728]
[1777053615309,34.14,77671.63,0.0,-0.8894,7e-05,14.52728]
[1777053615406,34.14,77671.63,0.0,-0.8894,7e-05,14.52733]
[1777053618214,34.14,77671.08,0.0,-0.88944,7e-05,14.52362]
[1777053618268,34.14,77671.08,0.0,-0.88944,7e-05,14.52362]
[1777053618357,34.14,77671.08,0.0,-0.88944,7e-05,14.52368]
[1777053622358,34.14,77667.86,0.0,-0.88967,7e-05,14.50146]
[1777053622381,34.14,77667.86,0.0,-0.88967,7e-05,14.50146]
[1777053622523,34.14,77667.86,0.0,-0.88967,7e-05,14.50146]
[1777053622483,34.14,77668.19,0.0,-0.88964,7e-05,14.50393]
[1777053623626,34.14,77662.9,0.0,-0.89002,7e-05,14.46731]
[1777053627369,34.15,77661.4,0.0,-0.89013,7e-05,14.45717]
[1777053627526,34.15,77661.4,0.0,-0.89013,7e-05,14.45717]
[1777053627422,34.15,77660.8,0.0,-0.89017,7e-05,14.45331]
[1777053627655,34.15,77655.76,0.0,-0.89053,7e-05,14.41836]
[1777053630117,34.15,77655.44,0.0,-0.89055,7e-05,14.41634]
[1777053630173,34.15,77655.44,0.0,-0.89055,7e-05,14.41634]
[1777053630268,34.15,77655.44,0.0,-0.89055,7e-05,14.41634]
[1777053630676,34.15,77660.65,0.0,-0.89017,7e-05,14.45287]
[1777053631682,34.15,77666.74,0.0,-0.88976,7e-05,14.49171]
[1777053632981,34.15,77666.74,0.0,-0.88976,7e-05,14.49171]
[1777053633023,34.15,77666.74,0.0,-0.88976,7e-05,14.49171]
[1777053633081,34.15,77666.74,0.0,-0.88976,7e-05,14.49171]
[1777053633275,34.15,77666.74,0.0,-0.88976,7e-05,14.49171]
[1777053633375,34.15,77667.51,0.0,-0.8897,7e-05,14.49721]
[1777053638764,34.15,77668.71,0.0,-0.88961,7e-05,14.50578]
[1777053638817,34.15,77668.71,0.0,-0.88961,7e-05,14.50578]
[1777053639024,34.15,77668.71,0.0,-0.88961,7e-05,14.50578]
[1777053639123,34.15,77669.89,0.0,-0.88953,7e-05,14.51409]
[1777053644225,34.15,77670.01,0.0,-0.88951,7e-05,14.51511]
[1777053646167,34.15,77666.66,0.0,-0.88975,7e-05,14.49208]
[1777053646272,34.15,77666.66,0.0,-0.88975,7e-05,14.49208]
[1777053646373,34.15,77659.12,0.0,-0.89029,7e-05,14.43993]
[1777053648805,34.15,77663.15,0.0,-0.89,7e-05,14.46822]
[1777053650910,34.15,77663.28,0.0,-0.88999,7e-05,14.46927]
[1777053650963,34.15,77663.28,0.0,-0.88999,7e-05,14.46927]
[1777053651026,34.15,77663.28,0.0,-0.88999,7e-05,14.46927]
[1777053651074,34.15,77663.94,0.0,-0.88994,7e-05,14.474]
[1777053652833,34.15,77656.07,0.0,-0.8905,7e-05,14.41973]
[1777053656608,34.15,77655.6,0.0,-0.89053,7e-05,14.4169]
[1777053656668,34.15,77654.86,0.0,-0.89058,7e-05,14.41198]
[1777053656775,34.15,77654.86,0.0,-0.89058,7e-05,14.41198]
[1777053656861,34.15,77657.69,0.0,-0.89037,7e-05,14.4318]
[1777053661821,34.15,77661.19,0.0,-0.89012,7e-05,14.45668]
[1777053661860,34.15,77661.19,0.0,-0.89012,7e-05,14.45668]
[1777053662024,34.15,77661.19,0.0,-0.89012,7e-05,14.45668]
[1777053662126,34.15,77662.61,0.0,-0.89001,7e-05,14.46676]
[1777053662903,34.15,77667.34,0.0,-0.88967,7e-05,14.4996]
[1777053663910,34.15,77672.56,0.0,-0.8893,7e-05,14.53592]
[1777053666114,34.15,77672.04,0.0,-0.88934,7e-05,14.53232]
[1777053666166,34.15,77672.04,0.0,-0.88934,7e-05,14.53232]
[1777053666270,34.15,77672.04,0.0,-0.88934,7e-05,14.53232]
[1777053666370,34.15,77672.42,0.0,-0.88931,7e-05,14.53499]
[1777053671736,34.15,77670.64,0.0,-0.88944,7e-05,14.52264]
[1777053671773,34.15,77670.64,0.0,-0.88944,7e-05,14.52264]
[1777053671966,34.15,77671.52,0.0,-0.88937,7e-05,14.52877]
[1777053673754,34.15,77672.11,0.0,-0.88933,7e-05,14.5329]
[1777053675894,34.15,77670.56,0.0,-0.88944,7e-05,14.52215]
[1777053675932,34.15,77670.56,0.0,-0.88944,7e-05,14.52215]
[1777053676021,34.15,77670.56,0.0,-0.88944,7e-05,14.52215]
[1777053676119,34.15,77667.14,0.0,-0.88969,7e-05,14.49845]
[1777053682038,34.15,77666.23,0.0,-0.88975,7e-05,14.49248]
[1777053683186,34.15,77666.23,0.0,-0.88975,7e-05,14.49248]
[1777053683204,34.15,77666.23,0.0,-0.88975,7e-05,14.49248]
[1777053683270,34.15,77666.23,0.0,-0.88975,7e-05,14.49248]
[1777053683326,34.15,77666.57,0.0,-0.88972,7e-05,14.49497]
[1777053686066,34.15,77670.05,0.0,-0.88947,7e-05,14.51925]
[1777053687525,34.15,77670.05,0.0,-0.88947,7e-05,14.51925]
[1777053687582,34.15,77670.05,0.0,-0.88947,7e-05,14.51925]
[1777053687932,34.15,77669.5,0.0,-0.88951,7e-05,14.51548]
[1777053688020,34.15,77669.5,0.0,-0.88951,7e-05,14.51548]
[1777053688120,34.15,77670.96,0.0,-0.8894,7e-05,14.52566]
[1777053692108,34.15,77674.64,0.0,-0.88916,7e-05,14.54772]
[1777053693115,34.15,77680.11,0.0,-0.88877,7e-05,14.58579]
[1777053694122,34.15,77683.31,0.0,-0.88854,7e-05,14.60798]
[1777053695129,34.15,77674.68,0.0,-0.88916,7e-05,14.54784]
[1777053696136,34.15,77672.91,0.0,-0.88929,7e-05,14.53552]
[1777053701171,34.15,77674.61,0.0,-0.88917,7e-05,14.54729]
[1777053706206,34.15,77674.75,0.0,-0.88916,7e-05,14.54814]
[1777053711240,34.15,77669.44,0.0,-0.88954,7e-05,14.51111]
[1777053716276,34.15,77669.22,0.0,-0.88956,7e-05,14.50969]
[1777053720304,34.15,77674.89,0.0,-0.88915,7e-05,14.54911]
[1777053726346,34.15,77679.28,0.0,-0.88883,7e-05,14.57938]
[1777053728359,34.15,77682.81,0.0,-0.88858,7e-05,14.60374]
[1777053729367,34.15,77686.26,0.0,-0.88833,7e-05,14.62764]
[1777053730373,34.15,77690.57,0.0,-0.88802,7e-05,14.65751]
[1777053734402,34.15,77696.79,0.0,-0.88758,7e-05,14.70013]
[1777053735409,34.15,77703.25,0.0,-0.88711,7e-05,14.74525]
[1777053740444,34.15,77705.66,0.0,-0.88694,7e-05,14.76116]
[1777053743466,34.15,77715.26,0.0,-0.88625,7e-05,14.82731]
[1777053744476,34.15,77724.68,0.0,-0.88556,7e-05,14.89354]
[1777053745483,34.15,77730.97,0.0,-0.88509,7e-05,14.93782]
[1777053747497,34.15,77737.52,0.0,-0.88461,7e-05,14.98401]
[1777053749368,34.15,77739.49,0.0,-0.88446,7e-05,14.99789]
[1777053749419,34.15,77739.49,0.0,-0.88446,7e-05,14.99789]
[1777053749524,34.15,77739.49,0.0,-0.88446,7e-05,14.99789]
[1777053749624,34.15,77741.73,0.0,-0.88429,7e-05,15.01366]
[1777053753547,34.15,77736.79,0.0,-0.88468,7e-05,14.97551]
[1777053758582,34.15,77734.74,0.0,-0.88483,7e-05,14.96153]
[1777053759589,34.15,77728.18,0.0,-0.88531,7e-05,14.91562]
[1777053760595,34.15,77721.89,0.0,-0.88578,7e-05,14.87135]
[1777053762610,34.15,77719.96,0.0,-0.88593,7e-05,14.85716]
[1777053767645,34.15,77721.16,0.0,-0.88586,7e-05,14.86389]
[1777053772680,34.14,77720.1,0.0,-0.88596,7e-05,14.85437]
[1777053774694,34.14,77725.37,0.0,-0.88558,7e-05,14.89041]
[1777053779730,34.14,77724.43,0.0,-0.88567,7e-05,14.88146]
[1777053784764,34.13,77725.06,0.0,-0.88565,7e-05,14.88357]
[1777053787786,34.13,77718.32,0.0,-0.88616,7e-05,14.83496]
[1777053788792,34.13,77711.64,0.0,-0.88666,7e-05,14.78781]
[1777053791814,34.13,77709.36,0.0,-0.88683,7e-05,14.7709]
[1777053792820,34.13,77705.55,0.0,-0.88711,7e-05,14.74397]
[1777053797858,34.13,77705.9,0.0,-0.8871,7e-05,14.74519]
[1777053802893,34.13,77706.02,0.0,-0.8871,7e-05,14.7449]
[1777053807927,34.12,77701.51,0.0,-0.88744,7e-05,14.71252]
[1777053809942,34.12,77693.89,0.0,-0.888,7e-05,14.65904]
[1777053810948,34.12,77692.86,0.0,-0.88807,7e-05,14.6518]
[1777053813970,34.12,77696.94,0.0,-0.8878,7e-05,14.67652]
[1777053819559,34.12,77696.77,0.0,-0.88782,7e-05,14.67501]
[1777053825057,34.12,77697.55,0.0,-0.88777,7e-05,14.68011]
[1777053830092,34.12,77695.09,0.0,-0.88795,7e-05,14.66256]
[1777053833114,34.12,77698.76,0.0,-0.88768,7e-05,14.68801]
[1777053838149,34.12,77698.61,0.0,-0.8877,7e-05,14.68659]
[1777053840164,34.12,77694.99,0.0,-0.88796,7e-05,14.66119]
[1777053842178,34.12,77689.61,0.0,-0.88835,7e-05,14.62357]
[1777053845199,34.12,77686.05,0.0,-0.88861,7e-05,14.59881]
[1777053850234,34.12,77686.66,0.0,-0.88856,7e-05,14.6033]
[1777053855269,34.12,77680.5,0.0,-0.88901,7e-05,14.56055]
[1777053858290,34.12,77677.15,0.0,-0.88925,7e-05,14.53745]
[1777053863325,34.12,77677.14,0.0,-0.88924,7e-05,14.53801]
[1777053868360,34.12,77677.74,0.0,-0.88919,7e-05,14.54263]
[1777053873394,34.12,77679.04,0.0,-0.88912,7e-05,14.54844]
[1777053878430,34.12,77678.27,0.0,-0.88917,7e-05,14.54332]
[1777053883465,34.13,77678.44,0.0,-0.88916,7e-05,14.54473]
[1777053888500,34.13,77678.33,0.0,-0.88916,7e-05,14.54416]
[1777053892528,34.13,77682.11,0.0,-0.88889,7e-05,14.5706]
[1777053893534,34.13,77685.74,0.0,-0.88863,7e-05,14.59587]
[1777053898569,34.13,77686.72,0.0,-0.88856,7e-05,14.60247]
[1777053900584,34.13,77682.9,0.0,-0.88883,7e-05,14.57578]
[1777053901591,34.13,77675.1,0.0,-0.8894,7e-05,14.52149]
[1777053902598,34.13,77668.67,0.0,-0.88986,7e-05,14.47687]
[1777053905619,34.13,77664.69,0.0,-0.89014,7e-05,14.44965]
[1777053910653,34.13,77666.66,0.0,-0.88999,7e-05,14.46406]
[1777053911661,34.13,77669.89,0.0,-0.88976,7e-05,14.48661]
[1777053913675,34.13,77673.81,0.0,-0.88947,7e-05,14.51396]
[1777053918709,34.13,77673.99,0.0,-0.88946,7e-05,14.5153]
[1777053923745,34.13,77673.43,0.0,-0.8895,7e-05,14.51155]
[1777053928779,34.13,77670.6,0.0,-0.8897,7e-05,14.492]
[1777053933815,34.13,77675.09,0.0,-0.8894,7e-05,14.51989]
[1777053936836,34.13,77668.12,0.0,-0.8899,7e-05,14.47148]
[1777053939857,34.13,77664.71,0.0,-0.89014,7e-05,14.44804]
[1777053943885,34.13,77660.02,0.0,-0.89047,7e-05,14.41591]
[1777053944891,34.13,77656.42,0.0,-0.89073,7e-05,14.39107]
[1777053945899,34.13,77650.48,0.0,-0.89115,7e-05,14.35008]
[1777053950934,34.13,77648.89,0.0,-0.89128,7e-05,14.33733]
[1777053952948,34.13,77640.62,0.0,-0.89188,7e-05,14.27917]
[1777053953955,34.13,77633.71,0.0,-0.89237,7e-05,14.23103]
[1777053955969,34.12,77633.03,0.0,-0.89242,7e-05,14.22572]
[1777053958990,34.12,77637.0,0.0,-0.89215,7e-05,14.25225]
[1777053959997,34.12,77641.17,0.0,-0.89186,7e-05,14.28075]
[1777053966043,34.12,77642.83,0.0,-0.89177,7e-05,14.29008]
[1777053971078,34.12,77644.77,0.0,-0.89165,7e-05,14.30177]
[1777053975105,34.11,77648.93,0.0,-0.89137,7e-05,14.32916]
[1777053980141,34.11,77648.27,0.0,-0.89143,7e-05,14.32266]
[1777053985178,34.11,77645.98,0.0,-0.89162,7e-05,14.30494]
[1777053990214,34.11,77646.53,0.0,-0.8916,7e-05,14.30698]
[1777053991221,34.11,77649.54,0.0,-0.89141,7e-05,14.32389]
[1777053992236,34.1,77659.05,0.0,-0.89074,7e-05,14.38942]
[1777053993243,34.1,77663.51,0.0,-0.89042,7e-05,14.42024]
[1777053996264,34.1,77667.79,0.0,-0.89011,7e-05,14.45016]
[1777054001299,34.11,77669.3,0.0,-0.88999,7e-05,14.46131]
[1777054005329,34.11,77663.96,0.0,-0.89037,7e-05,14.42467]
[1777054010365,34.11,77662.65,0.0,-0.89048,7e-05,14.41463]
[1777054011372,34.1,77658.13,0.0,-0.8908,7e-05,14.38308]
[1777054016407,34.1,77658.54,0.0,-0.89078,7e-05,14.38516]
[1777054020435,34.1,77662.84,0.0,-0.89048,7e-05,14.41435]
[1777054025470,34.1,77653.5,0.0,-0.89116,7e-05,14.34856]
[1777054026477,34.1,77648.8,0.0,-0.8915,7e-05,14.31494]
[1777054031512,34.1,77647.59,0.0,-0.89161,7e-05,14.30435]
[1777054036547,34.09,77645.98,0.0,-0.89175,7e-05,14.29095]
[1777054041582,34.09,77646.99,0.0,-0.8917,7e-05,14.2957]
[1777054046617,34.09,77650.9,0.0,-0.89145,7e-05,14.32047]
[1777054050645,34.08,77646.58,0.0,-0.89177,7e-05,14.28858]
[1777054052659,34.08,77649.7,0.0,-0.89159,7e-05,14.3057]
[1777054056687,34.08,77655.97,0.0,-0.89116,7e-05,14.34759]
[1777054058701,34.08,77659.82,0.0,-0.89088,7e-05,14.37429]
[1777054063735,34.08,77657.2,0.0,-0.89107,7e-05,14.35644]
[1777054068773,34.08,77657.68,0.0,-0.89103,7e-05,14.35993]
[1777054073808,34.08,77658.93,0.0,-0.89095,7e-05,14.36774]
[1777054078842,34.08,77659.07,0.0,-0.89095,7e-05,14.36746]
[1777054083878,34.08,77660.78,0.0,-0.89084,7e-05,14.37848]
[1777054088913,34.07,77661.18,0.0,-0.89084,7e-05,14.37855]
[1777054093948,34.07,77662.12,0.0,-0.8908,7e-05,14.38232]
[1777054095963,34.07,77634.91,0.0,-0.89274,7e-05,14.19275]
[1777054096970,34.06,77632.06,0.0,-0.89295,7e-05,14.17277]
[1777054102005,34.06,77634.08,0.0,-0.89282,7e-05,14.18554]
[1777054103012,34.06,77639.6,0.0,-0.89243,7e-05,14.22344]
[1777054105026,34.06,77647.72,0.0,-0.89186,7e-05,14.27902]
[1777054111068,34.06,77645.38,0.0,-0.89207,7e-05,14.25711]
[1777054112074,34.06,77639.32,0.0,-0.89251,7e-05,14.21484]
[1777054114089,34.06,77635.75,0.0,-0.89276,7e-05,14.18963]
[1777054119124,34.06,77633.99,0.0,-0.8929,7e-05,14.17628]
[1777054124193,34.05,77635.31,0.0,-0.89282,7e-05,14.18445]
[1777054130201,34.05,77638.26,0.0,-0.89263,7e-05,14.20305]
[1777054135236,34.05,77638.69,0.0,-0.89261,7e-05,14.20467]
[1777054140623,34.05,77641.2,0.0,-0.89245,7e-05,14.22087]
[1777054146315,34.04,77640.62,0.0,-0.89251,7e-05,14.21486]
[1777054147322,34.04,77636.16,0.0,-0.89283,7e-05,14.18373]
[1777054152357,34.04,77632.31,0.0,-0.89311,7e-05,14.15598]
[1777054153364,34.04,77628.32,0.0,-0.89339,7e-05,14.12822]
[1777054155610,34.04,77627.34,0.0,-0.89346,7e-05,14.12117]
[1777054158398,34.04,77621.68,0.0,-0.89386,7e-05,14.08179]
[1777054163434,34.04,77631.97,0.0,-0.89314,7e-05,14.15259]
[1777054165449,34.04,77632.55,0.0,-0.89311,7e-05,14.15643]
[1777054170484,34.04,77634.01,0.0,-0.89301,7e-05,14.16583]
[1777054177533,34.04,77631.45,0.0,-0.89322,7e-05,14.14362]
[1777054182569,34.04,77631.14,0.0,-0.89325,7e-05,14.14103]
[1777054187604,34.04,77631.25,0.0,-0.89324,7e-05,14.14149]
[1777054188611,34.04,77640.71,0.0,-0.89258,7e-05,14.20685]
[1777054189618,34.04,77641.25,0.0,-0.89254,7e-05,14.2104]
[1777054191632,34.04,77645.12,0.0,-0.89227,7e-05,14.23686]
[1777054192638,34.04,77649.06,0.0,-0.89199,7e-05,14.26415]
[1777054195659,34.03,77649.43,0.0,-0.89198,7e-05,14.26577]
[1777054196948,34.03,77649.43,0.0,-0.89198,7e-05,14.26577]
[1777054202711,34.03,77655.2,0.0,-0.89158,7e-05,14.30414]
[1777054207747,34.03,77655.67,0.0,-0.89157,7e-05,14.30578]
[1777054210768,34.03,77665.94,0.0,-0.89085,7e-05,14.37608]
[1777054211775,34.03,77667.37,0.0,-0.89075,7e-05,14.38558]
[1777054216810,34.03,77668.68,0.0,-0.89066,7e-05,14.39387]
[1777054218825,34.03,77677.13,0.0,-0.89006,7e-05,14.45245]
[1777054219831,34.03,77680.52,0.0,-0.88982,7e-05,14.47587]
[1777054222853,34.02,77686.3,0.0,-0.88941,7e-05,14.51549]
[1777054224867,34.02,77690.35,0.0,-0.88912,7e-05,14.54317]
[1777054227888,34.02,77693.78,0.0,-0.88887,7e-05,14.56719]
[1777054232923,34.02,77693.91,0.0,-0.88889,7e-05,14.56454]
[1777054238965,34.02,77694.39,0.0,-0.88885,7e-05,14.56804]
[1777054243999,34.02,77691.51,0.0,-0.88906,7e-05,14.54816]
[1777054250041,34.02,77692.86,0.0,-0.88895,7e-05,14.55796]
[1777054256084,34.03,77691.9,0.0,-0.88902,7e-05,14.55168]
[1777054261119,34.02,77684.75,0.0,-0.88954,7e-05,14.50114]
[1777054262126,34.02,77679.77,0.0,-0.8899,7e-05,14.46625]
[1777054267161,34.02,77678.82,0.0,-0.88998,7e-05,14.45855]
[1777054272196,34.02,77678.37,0.0,-0.89004,7e-05,14.45288]
[1777054277231,34.01,77679.28,0.0,-0.89,7e-05,14.45666]
[1777054282266,34.01,77679.25,0.0,-0.89003,7e-05,14.45386]
[1777054284917,34.01,77672.6,0.0,-0.89053,7e-05,14.40609]
[1777054290322,34.01,77679.12,0.0,-0.89008,7e-05,14.44931]
[1777054295357,34.0,77680.3,0.0,-0.89005,7e-05,14.45136]
[1777054300393,34.0,77681.84,0.0,-0.88996,7e-05,14.45947]
[1777054305428,33.99,77681.72,0.0,-0.89,7e-05,14.45595]
[1777054307441,33.99,77675.3,0.0,-0.89047,7e-05,14.41021]
[1777054312482,33.99,77675.43,0.0,-0.89049,7e-05,14.4088]
[1777054317517,33.98,77674.88,0.0,-0.89055,7e-05,14.40267]
[1777054322552,33.98,77676.39,0.0,-0.89047,7e-05,14.41088]
[1777054326580,33.98,77681.6,0.0,-0.89011,7e-05,14.4453]
[1777054331615,33.97,77685.66,0.0,-0.88985,7e-05,14.47108]
[1777054336650,33.97,77687.37,0.0,-0.88974,7e-05,14.48176]
[1777054340678,33.97,77691.68,0.0,-0.88944,7e-05,14.51112]
[1777054343698,33.97,77687.44,0.0,-0.88975,7e-05,14.48087]
[1777054348734,33.97,77684.14,0.0,-0.89,7e-05,14.45687]
[1777054353770,33.97,77686.92,0.0,-0.88983,7e-05,14.4718]
[1777054358808,33.97,77680.4,0.0,-0.89031,7e-05,14.42537]
[1777054359815,33.97,77675.17,0.0,-0.89069,7e-05,14.38872]
[1777054360822,33.97,77666.47,0.0,-0.89131,7e-05,14.32767]
[1777054361830,33.96,77663.39,0.0,-0.89154,7e-05,14.30545]
[1777054366866,33.96,77661.94,0.0,-0.89166,7e-05,14.29379]
[1777054371901,33.96,77662.68,0.0,-0.89163,7e-05,14.29731]
[1777054373915,33.96,77667.05,0.0,-0.89132,7e-05,14.32703]
[1777054376936,33.96,77670.44,0.0,-0.89109,7e-05,14.34945]
[1777054381975,33.95,77670.51,0.0,-0.89111,7e-05,14.34788]
[1777054387010,33.95,77671.12,0.0,-0.89109,7e-05,14.35009]
[1777054391038,33.95,77674.89,0.0,-0.89083,7e-05,14.37473]
[1777054396072,33.94,77674.79,0.0,-0.89086,7e-05,14.37188]
[1777054401108,33.94,77671.76,0.0,-0.8911,7e-05,14.34874]
[1777054406142,33.94,77670.71,0.0,-0.8912,7e-05,14.33954]
[1777054409164,33.94,77663.49,0.0,-0.89172,7e-05,14.28821]
[1777054411179,33.94,77662.29,0.0,-0.89184,7e-05,14.27573]
[1777054415207,33.93,77657.08,0.0,-0.89222,7e-05,14.2385]
[1777054419235,33.93,77649.09,0.0,-0.89279,7e-05,14.18223]
[1777054422256,33.93,77646.37,0.0,-0.89299,7e-05,14.16299]
[1777054422891,33.93,77646.37,0.0,-0.89299,7e-05,14.16299]
[1777054423265,33.93,77648.15,0.0,-0.89287,7e-05,14.17522]
[1777054426780,33.93,77648.73,0.0,-0.89283,7e-05,14.17895]
[1777054427293,33.93,77648.91,0.0,-0.89282,7e-05,14.1799]
[1777054429307,33.93,77642.01,0.0,-0.89331,7e-05,14.13176]
[1777054431321,33.93,77638.73,0.0,-0.89354,7e-05,14.10889]
[1777054432329,33.93,77632.14,0.0,-0.89401,7e-05,14.06323]
[1777054434342,33.93,77626.88,0.0,-0.89438,7e-05,14.02687]
[1777054435348,33.93,77613.24,0.0,-0.89533,7e-05,13.93279]
[1777054436356,33.93,77610.21,0.0,-0.89554,7e-05,13.91209]
[1777054438369,33.93,77606.15,0.0,-0.89581,7e-05,13.88456]
[1777054441396,33.93,77596.16,0.0,-0.8965,7e-05,13.81628]
[1777054442399,33.93,77589.25,0.0,-0.89698,7e-05,13.76843]
[1777054445153,33.93,77588.36,0.0,-0.89705,7e-05,13.76166]
[1777054446428,33.93,77582.87,0.0,-0.89744,7e-05,13.72335]
[1777054448442,33.93,77588.17,0.0,-0.89708,7e-05,13.75909]
[1777054451462,33.93,77593.06,0.0,-0.89675,7e-05,13.7916]
[1777054453476,33.93,77589.4,0.0,-0.89701,7e-05,13.76571]
[1777054457505,33.92,77594.96,0.0,-0.89664,7e-05,13.80245]
[1777054462540,33.92,77593.4,0.0,-0.89677,7e-05,13.78971]
[1777054464554,33.92,77586.58,0.0,-0.89725,7e-05,13.74214]
[1777054467575,33.92,77590.77,0.0,-0.89697,7e-05,13.76987]
[1777054470596,33.92,77593.9,0.0,-0.89677,7e-05,13.79022]
[1777054474234,33.92,77593.23,0.0,-0.89684,7e-05,13.78129]
[1777054474293,33.91,77591.43,0.0,-0.89698,7e-05,13.76819]
[1777054474529,33.91,77591.43,0.0,-0.89698,7e-05,13.76819]
[1777054474624,33.91,77584.64,0.0,-0.89744,7e-05,13.72161]
[1777054476637,33.91,77582.49,0.0,-0.8976,7e-05,13.7063]
[1777054477575,33.91,77582.49,0.0,-0.8976,7e-05,13.7063]
[1777054481997,33.91,77575.75,0.0,-0.89807,7e-05,13.65905]
[1777054482024,33.91,77575.75,0.0,-0.89807,7e-05,13.65905]
[1777054482041,33.91,77575.75,0.0,-0.89807,7e-05,13.65905]
[1777054482209,33.91,77575.75,0.0,-0.89807,7e-05,13.65905]
[1777054482269,33.91,77575.75,0.0,-0.89807,7e-05,13.65905]
[1777054482357,33.91,77576.45,0.0,-0.89803,7e-05,13.66337]
[1777054487448,33.91,77578.26,0.0,-0.89791,7e-05,13.675]
[1777054487500,33.91,77577.77,0.0,-0.89795,7e-05,13.67138]
[1777054487521,33.91,77577.77,0.0,-0.89795,7e-05,13.67138]
[1777054488126,33.91,77577.77,0.0,-0.89795,7e-05,13.67138]
[1777054488166,33.91,77574.52,0.0,-0.89817,7e-05,13.64887]
[1777054488733,33.91,77563.63,0.0,-0.89892,7e-05,13.57417]
[1777054489741,33.91,77555.83,0.0,-0.89945,7e-05,13.52084]
[1777054490748,33.91,77552.75,0.0,-0.89965,7e-05,13.49982]
[1777054491614,33.91,77552.75,0.0,-0.89965,7e-05,13.49982]
[1777054491748,33.91,77552.75,0.0,-0.89965,7e-05,13.49982]
[1777054491764,33.91,77552.75,0.0,-0.89965,7e-05,13.49982]
[1777054491897,33.91,77552.75,0.0,-0.89965,7e-05,13.49982]
[1777054492766,33.91,77552.1,0.0,-0.8997,7e-05,13.49539]
[1777054492782,33.91,77552.1,0.0,-0.8997,7e-05,13.49539]
[1777054493019,33.91,77552.1,0.0,-0.8997,7e-05,13.49539]
[1777054493120,33.91,77553.14,0.0,-0.89963,7e-05,13.50251]
[1777054497798,33.91,77558.14,0.0,-0.89929,7e-05,13.53668]
[1777054500435,33.91,77556.64,0.0,-0.89939,7e-05,13.52648]
[1777054500488,33.91,77556.64,0.0,-0.89939,7e-05,13.52648]
[1777054500473,33.91,77556.02,0.0,-0.89943,7e-05,13.52223]
[1777054500519,33.91,77556.02,0.0,-0.89943,7e-05,13.52223]
[1777054501189,33.91,77555.83,0.0,-0.89944,7e-05,13.52094]
[1777054501780,33.91,77555.83,0.0,-0.89944,7e-05,13.52094]
[1777054501833,33.91,77555.83,0.0,-0.89944,7e-05,13.52094]
[1777054502020,33.91,77555.83,0.0,-0.89944,7e-05,13.52094]
[1777054503839,33.91,77542.11,0.0,-0.90037,7e-05,13.4276]
[1777054505383,33.91,77542.11,0.0,-0.90037,7e-05,13.4276]
[1777054505436,33.91,77542.11,0.0,-0.90037,7e-05,13.4276]
[1777054505461,33.91,77542.11,0.0,-0.90037,7e-05,13.4276]
[1777054505510,33.91,77540.04,0.0,-0.90051,7e-05,13.41376]
[1777054505531,33.91,77540.04,0.0,-0.90051,7e-05,13.41376]
[1777054505854,33.91,77540.28,0.0,-0.90049,7e-05,13.41539]
[1777054511332,33.91,77541.15,0.0,-0.90042,7e-05,13.42206]
[1777054511344,33.91,77541.15,0.0,-0.90042,7e-05,13.42206]
[1777054511519,33.91,77543.03,0.0,-0.90029,7e-05,13.43522]
[1777054511527,33.91,77543.03,0.0,-0.90029,7e-05,13.43522]
[1777054511603,33.91,77543.03,0.0,-0.90029,7e-05,13.43522]
[1777054511775,33.91,77543.03,0.0,-0.90029,7e-05,13.43522]
[1777054512001,33.91,77543.03,0.0,-0.90029,7e-05,13.43522]
[1777054512025,33.91,77543.03,0.0,-0.90029,7e-05,13.43522]
[1777054512102,33.91,77541.21,0.0,-0.90042,7e-05,13.42302]
[1777054514917,33.91,77534.22,0.0,-0.90088,7e-05,13.37595]
[1777054515924,33.91,77529.82,0.0,-0.90117,7e-05,13.34632]
[1777054517173,33.91,77529.82,0.0,-0.90117,7e-05,13.34632]
[1777054517225,33.91,77529.82,0.0,-0.90117,7e-05,13.34632]
[1777054517269,33.91,77529.82,0.0,-0.90117,7e-05,13.34632]
[1777054517285,33.91,77529.82,0.0,-0.90117,7e-05,13.34632]
[1777054517337,33.91,77529.82,0.0,-0.90117,7e-05,13.34632]
[1777054517438,33.91,77530.02,0.0,-0.90115,7e-05,13.34826]
[1777054521966,33.91,77517.71,0.0,-0.90196,7e-05,13.26612]
[1777054523980,33.92,77516.39,0.0,-0.90204,7e-05,13.25796]
[1777054525025,33.92,77516.39,0.0,-0.90204,7e-05,13.25796]
[1777054525077,33.92,77516.39,0.0,-0.90204,7e-05,13.25796]
[1777054525271,33.92,77516.39,0.0,-0.90204,7e-05,13.25796]
[1777054525325,33.92,77516.39,0.0,-0.90204,7e-05,13.25796]
[1777054525377,33.92,77516.39,0.0,-0.90204,7e-05,13.25796]
[1777054525519,33.92,77516.39,0.0,-0.90204,7e-05,13.25796]
[1777054525426,33.92,77516.68,0.0,-0.90201,7e-05,13.26081]
[1777054527001,33.92,77522.72,0.0,-0.9016,7e-05,13.30252]
[1777054532039,33.92,77526.74,0.0,-0.90134,7e-05,13.32811]
[1777054533046,33.92,77532.23,0.0,-0.90097,7e-05,13.36567]
[1777054533809,33.92,77532.23,0.0,-0.90097,7e-05,13.36567]
[1777054533813,33.92,77532.23,0.0,-0.90097,7e-05,13.36567]
[1777054534019,33.92,77532.23,0.0,-0.90097,7e-05,13.36567]
[1777054534042,33.92,77532.23,0.0,-0.90097,7e-05,13.36567]
[1777054534060,33.92,77532.23,0.0,-0.90097,7e-05,13.36567]
[1777054534274,33.92,77532.23,0.0,-0.90097,7e-05,13.36567]
[1777054534346,33.92,77533.78,0.0,-0.90086,7e-05,13.37646]
[1777054537075,33.92,77528.33,0.0,-0.90122,7e-05,13.34025]
[1777054537633,33.92,77528.33,0.0,-0.90122,7e-05,13.34025]
[1777054537685,33.92,77528.33,0.0,-0.90122,7e-05,13.34025]
[1777054537693,33.92,77528.33,0.0,-0.90122,7e-05,13.34025]
[1777054537745,33.92,77528.33,0.0,-0.90122,7e-05,13.34025]
[1777054537771,33.92,77528.33,0.0,-0.90122,7e-05,13.34025]
[1777054538082,33.92,77526.78,0.0,-0.90132,7e-05,13.33006]
[1777054541432,33.92,77523.49,0.0,-0.90153,7e-05,13.30845]
[1777054541482,33.92,77523.49,0.0,-0.90153,7e-05,13.30845]
[1777054541484,33.92,77523.49,0.0,-0.90153,7e-05,13.30845]
[1777054541521,33.92,77523.49,0.0,-0.90153,7e-05,13.30845]
[1777054541594,33.93,77521.45,0.0,-0.90166,7e-05,13.295]
[1777054541769,33.93,77521.45,0.0,-0.90166,7e-05,13.295]
[1777054542110,33.93,77520.6,0.0,-0.90172,7e-05,13.28962]
[1777054547145,33.93,77517.33,0.0,-0.90191,7e-05,13.26949]
[1777054548075,33.93,77517.33,0.0,-0.90191,7e-05,13.26949]
[1777054548127,33.93,77517.33,0.0,-0.90191,7e-05,13.26949]
[1777054548271,33.93,77517.33,0.0,-0.90191,7e-05,13.26949]
[1777054548334,33.93,77518.33,0.0,-0.90184,7e-05,13.27666]
[1777054549412,33.93,77518.33,0.0,-0.90184,7e-05,13.27666]
[1777054549522,33.93,77518.33,0.0,-0.90184,7e-05,13.27666]
[1777054551173,33.93,77523.49,0.0,-0.90149,7e-05,13.31272]
[1777054553802,33.93,77523.59,0.0,-0.90148,7e-05,13.31406]
[1777054553850,33.93,77523.59,0.0,-0.90148,7e-05,13.31406]
[1777054553854,33.93,77523.59,0.0,-0.90148,7e-05,13.31406]
[1777054554020,33.93,77523.59,0.0,-0.90148,7e-05,13.31406]
[1777054554099,33.93,77523.59,0.0,-0.90148,7e-05,13.31406]
[1777054554268,33.93,77523.59,0.0,-0.90148,7e-05,13.31406]
[1777054554370,33.93,77522.86,0.0,-0.90152,7e-05,13.30945]
[1777054560236,33.94,77522.84,0.0,-0.9015,7e-05,13.31133]
[1777054561762,33.94,77523.26,0.0,-0.90147,7e-05,13.3145]
[1777054561770,33.94,77523.26,0.0,-0.90147,7e-05,13.3145]
[1777054562415,33.94,77523.26,0.0,-0.90147,7e-05,13.3145]
[1777054562483,33.94,77523.26,0.0,-0.90147,7e-05,13.3145]
[1777054562524,33.94,77523.26,0.0,-0.90147,7e-05,13.3145]
[1777054562516,33.94,77521.73,0.0,-0.90157,7e-05,13.30447]
[1777054567026,33.94,77519.07,0.0,-0.90173,7e-05,13.28782]
[1777054567154,33.94,77519.07,0.0,-0.90173,7e-05,13.28782]
[1777054567201,33.94,77519.07,0.0,-0.90173,7e-05,13.28782]
[1777054567279,33.94,77519.07,0.0,-0.90173,7e-05,13.28782]
[1777054567284,33.94,77516.09,0.0,-0.90193,7e-05,13.26803]
[1777054568732,33.94,77516.69,0.0,-0.90188,7e-05,13.27247]
[1777054568769,33.94,77516.69,0.0,-0.90188,7e-05,13.27247]
[1777054573327,33.94,77510.68,0.0,-0.90226,7e-05,13.23373]
[1777054575265,33.94,77509.4,0.0,-0.90235,7e-05,13.22513]
[1777054575353,33.94,77509.4,0.0,-0.90235,7e-05,13.22513]
[1777054575431,33.94,77509.4,0.0,-0.90235,7e-05,13.22513]
[1777054575521,33.94,77509.4,0.0,-0.90235,7e-05,13.22513]
[1777054575541,33.94,77509.4,0.0,-0.90235,7e-05,13.22513]
[1777054575565,33.94,77509.28,0.0,-0.90236,7e-05,13.22439]
[1777054575772,33.94,77509.28,0.0,-0.90236,7e-05,13.22439]
[1777054576348,33.94,77504.11,0.0,-0.9027,7e-05,13.18956]
[1777054581383,33.94,77504.21,0.0,-0.90269,7e-05,13.19074]
[1777054582418,33.94,77504.21,0.0,-0.90269,7e-05,13.19074]
[1777054582489,33.94,77504.21,0.0,-0.90269,7e-05,13.19074]
[1777054582527,33.94,77504.21,0.0,-0.90269,7e-05,13.19074]
[1777054582558,33.94,77504.21,0.0,-0.90269,7e-05,13.19074]
[1777054582571,33.94,77503.92,0.0,-0.9027,7e-05,13.18887]
[1777054585834,33.94,77504.21,0.0,-0.90268,7e-05,13.1911]
[1777054586019,33.94,77504.21,0.0,-0.90268,7e-05,13.1911]
[1777054586418,33.94,77503.88,0.0,-0.9027,7e-05,13.18895]
[1777054588998,33.94,77503.67,0.0,-0.90271,7e-05,13.1877]
[1777054589022,33.94,77503.67,0.0,-0.90271,7e-05,13.1877]
[1777054589076,33.94,77503.67,0.0,-0.90271,7e-05,13.1877]
[1777054589109,33.94,77503.67,0.0,-0.90271,7e-05,13.1877]
[1777054589227,33.94,77503.67,0.0,-0.90271,7e-05,13.1877]
[1777054589274,33.94,77503.67,0.0,-0.90271,7e-05,13.1877]
[1777054589310,33.94,77503.67,0.0,-0.90271,7e-05,13.1877]
[1777054589518,33.94,77503.67,0.0,-0.90271,7e-05,13.1877]
[1777054589539,33.94,77498.92,0.0,-0.90303,7e-05,13.15577]
[1777054591453,33.94,77495.29,0.0,-0.90329,7e-05,13.12813]
[1777054594826,33.95,77494.09,0.0,-0.90336,7e-05,13.12061]
[1777054595481,33.95,77473.38,0.0,-0.90472,7e-05,12.98134]
[1777054595776,33.95,77473.38,0.0,-0.90472,7e-05,12.98134]
[1777054595800,33.95,77473.38,0.0,-0.90472,7e-05,12.98134]
[1777054596027,33.95,77473.38,0.0,-0.90472,7e-05,12.98134]
[1777054596498,33.95,77471.27,0.0,-0.90485,7e-05,12.9672]
[1777054596916,33.95,77471.27,0.0,-0.90485,7e-05,12.9672]
[1777054597504,33.95,77463.25,0.0,-0.90537,6e-05,12.91357]
[1777054598511,33.95,77451.78,0.0,-0.90611,6e-05,12.83709]
[1777054599518,33.95,77448.18,0.0,-0.90634,6e-05,12.81331]
[1777054600355,33.95,77448.18,0.0,-0.90634,6e-05,12.81331]
[1777054605562,33.95,77445.16,0.0,-0.90652,6e-05,12.79481]
[1777054610598,33.95,77442.6,0.0,-0.90667,6e-05,12.77925]
[1777054612612,33.95,77447.13,0.0,-0.90638,6e-05,12.81]
[1777054615480,33.95,77447.32,0.0,-0.90636,6e-05,12.81152]
[1777054615486,33.95,77447.32,0.0,-0.90636,6e-05,12.81152]
[1777054615525,33.95,77447.32,0.0,-0.90636,6e-05,12.81152]
[1777054615581,33.95,77447.32,0.0,-0.90636,6e-05,12.81152]
[1777054615589,33.95,77447.32,0.0,-0.90636,6e-05,12.81152]
[1777054615774,33.95,77447.83,0.0,-0.90632,6e-05,12.81541]
[1777054615856,33.95,77448.28,0.0,-0.90629,6e-05,12.81841]
[1777054621310,33.95,77445.89,0.0,-0.90644,6e-05,12.80349]
[1777054621382,33.95,77445.89,0.0,-0.90644,6e-05,12.80349]
[1777054621445,33.95,77445.89,0.0,-0.90644,6e-05,12.80349]
[1777054621536,33.95,77445.89,0.0,-0.90644,6e-05,12.80349]
[1777054621474,33.95,77442.24,0.0,-0.90667,6e-05,12.77976]
[1777054622761,33.95,77438.69,0.0,-0.90689,6e-05,12.75615]
[1777054628350,33.96,77437.18,0.0,-0.90697,6e-05,12.74793]
[1777054628402,33.96,77437.18,0.0,-0.90697,6e-05,12.74793]
[1777054628458,33.96,77437.18,0.0,-0.90697,6e-05,12.74793]
[1777054628534,33.96,77437.18,0.0,-0.90697,6e-05,12.74793]
[1777054628605,33.96,77435.05,0.0,-0.9071,6e-05,12.73447]
[1777054629759,33.96,77435.11,0.0,-0.9071,6e-05,12.73487]
[1777054635773,33.96,77434.21,0.0,-0.90713,6e-05,12.73122]
[1777054638942,33.96,77433.04,0.0,-0.9072,6e-05,12.7241]
[1777054638974,33.96,77433.04,0.0,-0.9072,6e-05,12.7241]
[1777054638990,33.96,77433.04,0.0,-0.9072,6e-05,12.7241]
[1777054639029,33.96,77433.04,0.0,-0.9072,6e-05,12.7241]
[1777054639319,33.96,77432.46,0.0,-0.90723,6e-05,12.72092]
[1777054640876,33.96,77431.13,0.0,-0.90732,6e-05,12.71209]
[1777054641619,33.96,77431.13,0.0,-0.90732,6e-05,12.71209]
[1777054644549,33.97,77431.29,0.0,-0.9073,6e-05,12.71414]
[1777054644643,33.97,77431.29,0.0,-0.9073,6e-05,12.71414]
[1777054644838,33.97,77397.89,0.0,-0.9094,6e-05,12.49403]
[1777054645844,33.97,77397.38,0.0,-0.90943,6e-05,12.49093]
[1777054647372,33.97,77397.38,0.0,-0.90943,6e-05,12.49093]
[1777054647477,33.97,77405.25,0.0,-0.90893,6e-05,12.54365]
[1777054647911,33.97,77405.25,0.0,-0.90893,6e-05,12.54365]
[1777054648255,33.97,77405.25,0.0,-0.90893,6e-05,12.54365]
[1777054648260,33.97,77404.38,0.0,-0.90898,6e-05,12.53851]
[1777054648865,33.97,77389.95,0.0,-0.90988,6e-05,12.4435]
[1777054649871,33.97,77392.43,0.0,-0.90973,6e-05,12.46014]
[1777054651979,33.97,77391.66,0.0,-0.90977,6e-05,12.45539]
[1777054652225,33.97,77391.66,0.0,-0.90977,6e-05,12.45539]
[1777054652305,33.97,77395.47,0.0,-0.90954,6e-05,12.47843]
[1777054653900,33.97,77391.21,0.0,-0.9098,6e-05,12.45113]
[1777054658935,33.98,77391.65,0.0,-0.90974,6e-05,12.45759]
[1777054662610,33.98,77394.82,0.0,-0.90952,6e-05,12.47986]
[1777054662655,33.98,77390.78,0.0,-0.90977,6e-05,12.45431]
[1777054662768,33.98,77390.78,0.0,-0.90977,6e-05,12.45431]
[1777054662880,33.98,77390.78,0.0,-0.90977,6e-05,12.45431]
[1777054663026,33.98,77390.78,0.0,-0.90977,6e-05,12.45431]
[1777054663106,33.98,77390.78,0.0,-0.90977,6e-05,12.45431]
[1777054663435,33.98,77390.78,0.0,-0.90977,6e-05,12.45431]
[1777054663531,33.98,77390.78,0.0,-0.90977,6e-05,12.45431]
[1777054663622,33.98,77391.42,0.0,-0.90972,6e-05,12.45884]
[1777054669005,33.99,77390.95,0.0,-0.90973,6e-05,12.45813]
[1777054671053,33.99,77390.39,0.0,-0.90976,6e-05,12.45477]
[1777054671086,33.99,77390.39,0.0,-0.90976,6e-05,12.45477]
[1777054671139,33.99,77390.39,0.0,-0.90976,6e-05,12.45477]
[1777054671271,33.99,77390.39,0.0,-0.90976,6e-05,12.45477]
[1777054671340,33.99,77390.35,0.0,-0.90976,6e-05,12.45516]
[1777054676685,33.99,77392.65,0.0,-0.90959,6e-05,12.47316]
[1777054676701,33.99,77392.65,0.0,-0.90959,6e-05,12.47316]
[1777054676733,33.99,77392.65,0.0,-0.90959,6e-05,12.47316]
[1777054676757,33.99,77392.65,0.0,-0.90959,6e-05,12.47316]
[1777054676772,33.99,77392.65,0.0,-0.90959,6e-05,12.47316]
[1777054677060,33.99,77390.53,0.0,-0.90971,6e-05,12.45994]
[1777054681899,34.0,77388.11,0.0,-0.90984,6e-05,12.44689]
[1777054681933,34.0,77388.11,0.0,-0.90984,6e-05,12.44689]
[1777054681973,34.0,77388.11,0.0,-0.90984,6e-05,12.44689]
[1777054682022,34.0,77388.11,0.0,-0.90984,6e-05,12.44689]
[1777054682336,34.0,77388.11,0.0,-0.90984,6e-05,12.44689]
[1777054682437,34.0,77386.3,0.0,-0.90994,6e-05,12.43644]
[1777054684831,34.0,77388.86,0.0,-0.90977,6e-05,12.45362]
[1777054684880,34.0,77388.86,0.0,-0.90977,6e-05,12.45362]
[1777054684913,34.0,77388.86,0.0,-0.90977,6e-05,12.45362]
[1777054685023,34.0,77388.86,0.0,-0.90977,6e-05,12.45362]
[1777054685118,34.0,77397.83,0.0,-0.90921,6e-05,12.51297]
[1777054686125,34.0,77403.64,0.0,-0.90883,6e-05,12.55197]
[1777054687238,34.0,77403.64,0.0,-0.90883,6e-05,12.55197]
[1777054687258,34.0,77403.64,0.0,-0.90883,6e-05,12.55197]
[1777054687270,34.0,77403.64,0.0,-0.90883,6e-05,12.55197]
[1777054687287,34.0,77410.55,0.0,-0.90839,6e-05,12.59876]
[1777054690220,34.0,77411.56,0.0,-0.90832,6e-05,12.60594]
[1777054690253,34.0,77411.56,0.0,-0.90832,6e-05,12.60594]
[1777054690276,34.0,77411.56,0.0,-0.90832,6e-05,12.60594]
[1777054690317,34.01,77412.34,0.0,-0.90826,6e-05,12.61209]
[1777054693751,34.01,77413.0,0.0,-0.9082,6e-05,12.61791]
[1777054693770,34.01,77413.0,0.0,-0.9082,6e-05,12.61791]
[1777054694142,34.01,77413.0,0.0,-0.9082,6e-05,12.61791]
[1777054694515,34.01,77417.7,0.0,-0.9079,6e-05,12.64946]
[1777054695533,34.01,77422.21,0.0,-0.90761,6e-05,12.67974]
[1777054696374,34.01,77422.21,0.0,-0.90761,6e-05,12.67974]
[1777054698212,34.01,77426.75,0.0,-0.90731,6e-05,12.7106]
[1777054700226,34.01,77432.72,0.0,-0.90692,6e-05,12.75092]
[1777054701233,34.01,77428.04,0.0,-0.90722,6e-05,12.7205]
[1777054701879,34.01,77428.04,0.0,-0.90722,6e-05,12.7205]
[1777054701916,34.01,77428.04,0.0,-0.90722,6e-05,12.7205]
[1777054702026,34.01,77428.04,0.0,-0.90722,6e-05,12.7205]
[1777054702240,34.01,77426.18,0.0,-0.90733,6e-05,12.70851]
[1777054707275,34.02,77427.12,0.0,-0.90725,6e-05,12.71653]
[1777054709289,34.02,77430.85,0.0,-0.90701,6e-05,12.74195]
[1777054714324,34.02,77434.24,0.0,-0.9068,6e-05,12.76258]
[1777054719363,34.02,77433.33,0.0,-0.90684,6e-05,12.7581]
[1777054722384,34.02,77437.24,0.0,-0.90658,6e-05,12.78498]
[1777054725404,34.02,77429.15,0.0,-0.90709,6e-05,12.73215]
[1777054727419,34.02,77428.84,0.0,-0.9071,6e-05,12.73083]
[1777054728471,34.02,77428.84,0.0,-0.9071,6e-05,12.73083]
[1777054729308,34.03,77429.31,0.0,-0.90707,6e-05,12.73431]
[1777054729433,34.03,77425.85,0.0,-0.90729,6e-05,12.71174]
[1777054732529,34.03,77423.59,0.0,-0.90742,6e-05,12.69757]
[1777054732629,34.03,77424.4,0.0,-0.90737,6e-05,12.70335]
[1777054735476,34.03,77419.45,0.0,-0.90767,6e-05,12.67184]
[1777054738498,34.03,77422.87,0.0,-0.90744,6e-05,12.69586]
[1777054740513,34.03,77434.77,0.0,-0.90667,6e-05,12.77559]
[1777054741520,34.03,77441.44,0.0,-0.90624,6e-05,12.8202]
[1777054742527,34.03,77445.12,0.0,-0.906,6e-05,12.84491]
[1777054747562,34.03,77441.32,0.0,-0.90624,6e-05,12.82058]
[1777054750583,34.04,77445.62,0.0,-0.90595,6e-05,12.8498]
[1777054755618,34.04,77438.4,0.0,-0.90641,6e-05,12.80276]
[1777054760652,34.04,77437.61,0.0,-0.90645,6e-05,12.79874]
[1777054766586,34.04,77436.22,0.0,-0.90653,6e-05,12.79053]
[1777054770723,34.04,77443.92,0.0,-0.90602,6e-05,12.84334]
[1777054771730,34.04,77449.51,0.0,-0.90567,6e-05,12.87728]
[1777054772737,34.04,77454.45,0.0,-0.90535,6e-05,12.91036]
[1777054773744,34.04,77460.1,0.0,-0.90499,6e-05,12.94816]
[1777054774751,34.04,77465.38,0.0,-0.90464,6e-05,12.98368]
[1777054775758,34.04,77473.16,0.0,-0.90413,7e-05,13.03612]
[1777054776765,34.05,77476.75,0.0,-0.90389,7e-05,13.06049]
[1777054778778,34.05,77472.14,0.0,-0.90419,7e-05,13.03021]
[1777054783829,34.05,77470.69,0.0,-0.90427,7e-05,13.02187]
[1777054787842,34.05,77463.62,0.0,-0.90472,6e-05,12.97549]
[1777054790105,34.05,77455.66,0.0,-0.90524,6e-05,12.92256]
[1777054791870,34.05,77448.35,0.0,-0.90571,6e-05,12.87396]
[1777054792877,34.05,77440.84,0.0,-0.90619,6e-05,12.82414]
[1777054794891,34.05,77437.73,0.0,-0.90638,6e-05,12.8039]
[1777054799918,34.05,77440.01,0.0,-0.90623,6e-05,12.81994]
[1777054802114,34.05,77432.7,0.0,-0.90669,6e-05,12.77203]
[1777054803955,34.05,77439.88,0.0,-0.90623,6e-05,12.8202]
[1777054809998,34.06,77440.05,0.0,-0.9062,6e-05,12.82247]
[1777054815037,34.06,77443.46,0.0,-0.90597,6e-05,12.84606]
[1777054816043,34.06,77448.15,0.0,-0.90567,6e-05,12.87741]
[1777054821079,34.06,77444.44,0.0,-0.90591,6e-05,12.85323]
[1777054826113,34.06,77442.03,0.0,-0.90605,6e-05,12.83793]
[1777054830143,34.06,77435.24,0.0,-0.90648,6e-05,12.79347]
[1777054834170,34.06,77438.61,0.0,-0.90628,6e-05,12.81317]
[1777054839205,34.06,77440.05,0.0,-0.90618,6e-05,12.82361]
[1777054844240,34.06,77442.08,0.0,-0.90604,6e-05,12.83781]
[1777054846254,34.06,77448.84,0.0,-0.9056,6e-05,12.88302]
[1777054849275,34.06,77452.24,0.0,-0.90538,6e-05,12.90587]
[1777054851289,34.06,77444.66,0.0,-0.90587,6e-05,12.85547]
[1777054854309,34.06,77442.29,0.0,-0.90602,6e-05,12.83998]
[1777054859345,34.07,77441.07,0.0,-0.90609,6e-05,12.83248]
[1777054864381,34.07,77441.58,0.0,-0.90605,6e-05,12.8365]
[1777054866395,34.07,77448.93,0.0,-0.90558,6e-05,12.88569]
[1777054871430,34.07,77450.67,0.0,-0.90546,6e-05,12.8974]
[1777054872437,34.07,77455.51,0.0,-0.90515,6e-05,12.92967]
[1777054873444,34.07,77465.27,0.0,-0.90452,7e-05,12.99478]
[1777054874558,34.07,77462.79,0.0,-0.90468,6e-05,12.9781]
[1777054879486,34.07,77474.17,0.0,-0.90394,7e-05,13.05372]
[1777054880493,34.07,77475.31,0.0,-0.90387,7e-05,13.06115]
[1777054885529,34.06,77475.78,0.0,-0.90385,7e-05,13.06323]
[1777054889557,34.06,77479.74,0.0,-0.9036,7e-05,13.08921]
[1777054894592,34.06,77482.03,0.0,-0.90348,7e-05,13.10055]
[1777054899627,34.06,77484.77,0.0,-0.90329,7e-05,13.11966]
[1777054904662,34.06,77487.82,0.0,-0.90308,7e-05,13.14075]
[1777054909697,34.07,77487.7,0.0,-0.90309,7e-05,13.14038]
[1777054914731,34.07,77486.21,0.0,-0.90318,7e-05,13.13035]
[1777054919772,34.06,77487.84,0.0,-0.90309,7e-05,13.14043]
[1777054925816,34.06,77490.38,0.0,-0.90293,7e-05,13.15629]
[1777054926821,34.06,77496.88,0.0,-0.9025,7e-05,13.19975]
[1777054927829,34.06,77500.21,0.0,-0.90228,7e-05,13.22211]
[1777054931857,34.06,77492.16,0.0,-0.90282,7e-05,13.16771]
[1777054933870,34.06,77489.71,0.0,-0.90298,7e-05,13.15129]
[1777054938906,34.06,77490.3,0.0,-0.90294,7e-05,13.15541]
[1777054943941,34.06,77489.75,0.0,-0.90297,7e-05,13.15177]
[1777054948976,34.06,77491.5,0.0,-0.90286,7e-05,13.16358]
[1777054953004,34.06,77501.27,0.0,-0.90224,7e-05,13.22573]
[1777054956881,34.06,77501.07,0.0,-0.90225,7e-05,13.22419]
[1777054956931,34.06,77501.07,0.0,-0.90225,7e-05,13.22419]
[1777054957021,34.06,77500.72,0.0,-0.90228,7e-05,13.22174]
[1777054957032,34.06,77500.56,0.0,-0.90229,7e-05,13.22058]
[1777054960053,34.06,77504.81,0.0,-0.90201,7e-05,13.24894]
[1777054965088,34.06,77499.42,0.0,-0.90237,7e-05,13.21202]
[1777054968108,34.06,77496.11,0.0,-0.90259,7e-05,13.18954]
[1777054973145,34.06,77499.03,0.0,-0.9024,7e-05,13.20897]
[1777054978179,34.06,77496.03,0.0,-0.9026,7e-05,13.18852]
[1777054981201,34.06,77492.22,0.0,-0.90285,7e-05,13.16284]
[1777054982208,34.06,77489.04,0.0,-0.90306,7e-05,13.14149]
[1777054987244,34.06,77489.01,0.0,-0.90306,7e-05,13.14145]
[1777054992279,34.06,77489.32,0.0,-0.90304,7e-05,13.14362]
[1777054993285,34.06,77503.75,0.0,-0.90209,7e-05,13.24065]
[1777054994293,34.06,77507.58,0.0,-0.90184,7e-05,13.26631]
[1777054999328,34.06,77508.52,0.0,-0.90179,7e-05,13.27169]
[1777055004363,34.06,77505.98,0.0,-0.90196,7e-05,13.25366]
[1777055009397,34.06,77503.18,0.0,-0.90216,7e-05,13.23407]
[1777055014433,34.05,77500.87,0.0,-0.90234,7e-05,13.21444]
[1777055015440,34.05,77496.65,0.0,-0.90262,7e-05,13.18596]
[1777055020475,34.05,77497.07,0.0,-0.90259,7e-05,13.18852]
[1777055022489,34.05,77504.05,0.0,-0.90213,7e-05,13.23541]
[1777055023496,34.05,77507.65,0.0,-0.90189,7e-05,13.25961]
[1777055025510,34.05,77509.44,0.0,-0.90178,7e-05,13.27142]
[1777055028533,34.05,77514.81,0.0,-0.90142,7e-05,13.30718]
[1777055029539,34.05,77522.09,0.0,-0.90094,7e-05,13.35603]
[1777055032561,34.05,77523.59,0.0,-0.90085,7e-05,13.36536]
[1777055034575,34.05,77518.62,0.0,-0.90119,7e-05,13.33123]
[1777055039610,34.05,77517.77,0.0,-0.90126,7e-05,13.32437]
[1777055044645,34.05,77518.88,0.0,-0.90119,7e-05,13.33082]
[1777055048673,34.05,77509.27,0.0,-0.90184,7e-05,13.26508]
[1777055050687,34.04,77506.74,0.0,-0.90201,7e-05,13.24778]
[1777055052701,34.04,77502.04,0.0,-0.90232,7e-05,13.21594]
[1777055057735,34.04,77516.04,0.0,-0.9014,7e-05,13.31001]
[1777055058742,34.04,77517.99,0.0,-0.90127,7e-05,13.323]
[1777055061764,34.04,77522.12,0.0,-0.901,7e-05,13.35024]
[1777055066802,34.04,77521.29,0.0,-0.90107,7e-05,13.34347]
[1777055068816,34.04,77516.96,0.0,-0.90136,7e-05,13.31377]
[1777055070830,34.04,77521.37,0.0,-0.90107,7e-05,13.34318]
[1777055072844,34.04,77524.67,0.0,-0.90088,7e-05,13.36153]
[1777055077879,34.04,77523.61,0.0,-0.90096,7e-05,13.35316]
[1777055082914,34.04,77524.79,0.0,-0.9009,7e-05,13.35988]
[1777055087948,34.04,77527.18,0.0,-0.90074,7e-05,13.3758]
[1777055092983,34.04,77527.46,0.0,-0.90071,7e-05,13.3781]
[1777055096007,34.04,77532.02,0.0,-0.90041,7e-05,13.40918]
[1777055101048,34.04,77520.98,0.0,-0.90115,7e-05,13.33428]
[1777055103062,34.04,77519.44,0.0,-0.90126,7e-05,13.32341]
[1777055107118,34.03,77523.21,0.0,-0.90101,7e-05,13.34797]
[1777055111146,34.03,77526.59,0.0,-0.9008,7e-05,13.36977]
[1777055114167,34.03,77519.52,0.0,-0.90128,7e-05,13.32113]
[1777055115174,34.03,77513.67,0.0,-0.90167,7e-05,13.28141]
[1777055116181,34.03,77510.42,0.0,-0.90189,7e-05,13.25931]
[1777055121216,34.03,77510.6,0.0,-0.90188,7e-05,13.25988]
[1777055125761,34.03,77506.38,0.0,-0.90217,7e-05,13.23053]
[1777055131288,34.03,77509.72,0.0,-0.90198,7e-05,13.24842]
[1777055133301,34.03,77513.08,0.0,-0.90176,7e-05,13.27083]
[1777055137330,34.02,77516.58,0.0,-0.90154,7e-05,13.29376]
[1777055142645,34.02,77517.16,0.0,-0.90151,7e-05,13.29691]
[1777055146393,34.02,77521.01,0.0,-0.90126,7e-05,13.32194]
[1777055147399,34.02,77524.41,0.0,-0.90104,7e-05,13.3447]
[1777055151428,34.02,77528.74,0.0,-0.90074,7e-05,13.37441]
[1777055152435,34.02,77534.15,0.0,-0.90038,7e-05,13.41112]
[1777055153442,34.02,77538.79,0.0,-0.90007,7e-05,13.4426]
[1777055154449,34.02,77542.06,0.0,-0.89985,7e-05,13.46477]
[1777055159819,34.02,77542.27,0.0,-0.89983,7e-05,13.46599]
[1777055162506,34.02,77538.59,0.0,-0.90008,7e-05,13.44093]
[1777055163513,34.02,77534.94,0.0,-0.90033,7e-05,13.41619]
[1777055168548,34.02,77532.97,0.0,-0.90046,7e-05,13.40304]
[1777055169555,34.02,77526.3,0.0,-0.9009,7e-05,13.35794]
[1777055172576,34.02,77523.07,0.0,-0.90112,7e-05,13.33569]
[1777055177611,34.02,77523.0,0.0,-0.90114,7e-05,13.33411]
[1777055182646,34.02,77521.72,0.0,-0.90124,7e-05,13.32435]
[1777055187682,34.02,77527.45,0.0,-0.90087,7e-05,13.36195]
[1777055192716,34.01,77529.07,0.0,-0.9008,7e-05,13.3677]
[1777055196743,34.01,77519.57,0.0,-0.90144,7e-05,13.3023]
[1777055197751,34.01,77517.67,0.0,-0.90157,7e-05,13.28927]
[1777055198758,34.01,77521.8,0.0,-0.9013,7e-05,13.317]
[1777055200771,34.01,77527.11,0.0,-0.90095,7e-05,13.35244]
[1777055201779,34.01,77530.87,0.0,-0.9007,7e-05,13.37762]
[1777055206813,34.01,77533.57,0.0,-0.90053,7e-05,13.39435]
[1777055207821,34.01,77538.86,0.0,-0.90018,7e-05,13.43026]
[1777055208828,34.01,77546.81,0.0,-0.89964,7e-05,13.48422]
[1777055210842,34.01,77551.88,0.0,-0.8993,7e-05,13.5186]
[1777055215877,34.01,77553.59,0.0,-0.89919,7e-05,13.52949]
[1777055220912,34.01,77553.74,0.0,-0.89919,7e-05,13.52993]
[1777055221919,34.01,77562.5,0.0,-0.89859,7e-05,13.58947]
[1777055222926,34.01,77565.4,0.0,-0.8984,7e-05,13.60904]
[1777055226953,34.0,77560.23,0.0,-0.89876,7e-05,13.57295]
[1777055230982,34.0,77549.87,0.0,-0.89947,7e-05,13.50186]
[1777055231988,34.0,77552.1,0.0,-0.89932,7e-05,13.51697]
[1777055234003,34.0,77545.72,0.0,-0.89975,7e-05,13.47348]
[1777055237024,34.0,77550.28,0.0,-0.89944,7e-05,13.50449]
[1777055238031,34.0,77554.51,0.0,-0.89916,7e-05,13.53322]
[1777055242059,34.0,77545.26,0.0,-0.89979,7e-05,13.46962]
[1777055243065,34.0,77543.17,0.0,-0.89993,7e-05,13.45509]
[1777055248102,34.0,77543.06,0.0,-0.89996,7e-05,13.45274]
[1777055253137,34.0,77542.29,0.0,-0.90003,7e-05,13.44374]
[1777055258172,34.0,77541.53,0.0,-0.90008,7e-05,13.43878]
[1777055263207,34.0,77544.12,0.0,-0.89991,7e-05,13.45653]
[1777055268242,34.0,77544.28,0.0,-0.89989,7e-05,13.45779]
[1777055270256,34.0,77544.31,0.0,-0.89989,7e-05,13.45808]
[1777055273277,34.0,77543.81,0.0,-0.89992,7e-05,13.45482]
[1777055274284,34.0,77540.53,0.0,-0.90014,7e-05,13.43261]
[1777055277305,34.0,77533.54,0.0,-0.90062,7e-05,13.3844]
[1777055282341,34.0,77529.33,0.0,-0.90092,7e-05,13.35474]
[1777055287376,34.0,77527.28,0.0,-0.90106,7e-05,13.33997]
[1777055293418,33.99,77527.69,0.0,-0.90104,7e-05,13.3417]
[1777055297446,33.99,77520.38,0.0,-0.90154,7e-05,13.29157]
[1777055302481,33.99,77523.26,0.0,-0.90135,7e-05,13.31049]
[1777055307516,33.99,77522.79,0.0,-0.90139,7e-05,13.30686]
[1777055312552,33.99,77524.28,0.0,-0.90132,7e-05,13.31306]
[1777055313559,33.99,77539.28,0.0,-0.90031,7e-05,13.41495]
[1777055314566,33.99,77544.04,0.0,-0.89999,7e-05,13.44739]
[1777055316584,33.99,77548.17,0.0,-0.89971,7e-05,13.47561]
[1777055318598,33.99,77559.55,0.0,-0.89893,7e-05,13.5531]
[1777055319605,33.99,77560.95,0.0,-0.89884,7e-05,13.56257]
[1777055324639,33.99,77554.49,0.0,-0.89928,7e-05,13.51823]
[1777055326968,33.99,77558.88,0.0,-0.89899,7e-05,13.54804]
[1777055328668,33.99,77554.4,0.0,-0.89929,7e-05,13.5175]
[1777055329675,33.99,77546.43,0.0,-0.89983,7e-05,13.4633]
[1777055330682,33.99,77542.86,0.0,-0.90007,7e-05,13.43879]
[1777055335717,33.99,77546.24,0.0,-0.89984,7e-05,13.46231]
[1777055340752,33.99,77545.84,0.0,-0.89986,7e-05,13.45999]
[1777055344779,33.99,77542.02,0.0,-0.90012,7e-05,13.43436]
[1777055349815,33.99,77543.61,0.0,-0.9,7e-05,13.44565]
[1777055354850,33.99,77542.48,0.0,-0.90007,7e-05,13.43844]
[1777055359885,34.0,77543.67,0.0,-0.89999,7e-05,13.44696]
[1777055365927,34.0,77543.92,0.0,-0.89997,7e-05,13.44921]
[1777055371968,34.0,77542.51,0.0,-0.90008,7e-05,13.43663]
[1777055373983,34.0,77530.23,0.0,-0.90091,7e-05,13.35319]
[1777055374990,34.0,77526.86,0.0,-0.90113,7e-05,13.33021]
[1777055378010,34.0,77522.44,0.0,-0.90143,7e-05,13.29996]
[1777055383046,34.0,77522.33,0.0,-0.90145,7e-05,13.29868]
[1777055388081,33.99,77520.59,0.0,-0.90157,7e-05,13.28635]
[1777055390095,33.99,77514.57,0.0,-0.90197,7e-05,13.24519]
[1777055395130,33.99,77515.8,0.0,-0.9019,7e-05,13.2522]
[1777055399159,33.99,77519.85,0.0,-0.90164,7e-05,13.27929]
[1777055401173,33.99,77525.12,0.0,-0.90128,7e-05,13.3151]
[1777055402180,33.99,77528.83,0.0,-0.90103,7e-05,13.34044]
[1777055405201,33.99,77525.04,0.0,-0.90128,7e-05,13.31541]
[1777055407215,33.99,77520.83,0.0,-0.90156,7e-05,13.28665]
[1777055413257,33.99,77517.48,0.0,-0.90179,7e-05,13.26335]
[1777055414264,33.99,77514.2,0.0,-0.90201,7e-05,13.24111]
[1777055415271,33.99,77510.73,0.0,-0.90224,7e-05,13.21763]
[1777055416278,33.99,77506.06,0.0,-0.90255,7e-05,13.18612]
[1777055421313,33.99,77509.07,0.0,-0.90237,7e-05,13.2051]
[1777055424334,33.99,77516.9,0.0,-0.90185,7e-05,13.25731]
[1777055428362,33.99,77521.29,0.0,-0.90157,7e-05,13.28662]
[1777055430385,33.99,77528.37,0.0,-0.90109,7e-05,13.33467]
[1777055431392,33.99,77532.56,0.0,-0.90083,7e-05,13.35974]
[1777055434413,33.99,77536.04,0.0,-0.90059,7e-05,13.38381]
[1777055439448,33.99,77539.11,0.0,-0.90038,7e-05,13.40523]
[1777055440455,33.99,77545.3,0.0,-0.89996,7e-05,13.44734]
[1777055444483,33.99,77546.71,0.0,-0.89987,7e-05,13.45702]
[1777055449518,33.99,77546.76,0.0,-0.89986,7e-05,13.45746]
[1777055453545,33.99,77542.42,0.0,-0.90015,7e-05,13.42806]
[1777055457574,33.99,77546.71,0.0,-0.89986,7e-05,13.45743]
[1777055462609,33.99,77548.3,0.0,-0.89975,7e-05,13.46832]
[1777055465629,33.99,77555.47,0.0,-0.89927,7e-05,13.51703]
[1777055467644,33.99,77563.74,0.0,-0.89871,7e-05,13.57323]
[1777055468651,33.99,77569.66,0.0,-0.89831,7e-05,13.61346]
[1777055472551,33.99,77572.62,0.0,-0.89811,7e-05,13.63305]
[1777055472604,33.99,77572.62,0.0,-0.89811,7e-05,13.63305]
[1777055472771,33.99,77572.62,0.0,-0.89811,7e-05,13.63305]
[1777055473170,33.99,77573.58,0.0,-0.89805,7e-05,13.63917]
[1777055478723,33.99,77577.64,0.0,-0.89778,7e-05,13.66585]
[1777055479729,33.99,77581.95,0.0,-0.89749,7e-05,13.69508]
[1777055483762,33.99,77578.44,0.0,-0.89774,7e-05,13.66994]
[1777055484769,33.98,77571.83,0.0,-0.8982,7e-05,13.62454]
[1777055488797,33.98,77567.16,0.0,-0.89852,7e-05,13.59196]
[1777055492825,33.98,77563.31,0.0,-0.89881,7e-05,13.56177]
[1777055494838,33.98,77554.58,0.0,-0.89941,7e-05,13.50222]
[1777055499874,33.98,77552.54,0.0,-0.89954,7e-05,13.48849]
[1777055504909,33.98,77551.5,0.0,-0.89961,7e-05,13.4816]
[1777055509944,33.98,77550.03,0.0,-0.89971,7e-05,13.47191]
[1777055514979,33.98,77553.13,0.0,-0.89949,7e-05,13.49334]
[1777055520022,33.98,77552.53,0.0,-0.89953,7e-05,13.48952]
[1777055521024,33.98,77548.67,0.0,-0.89979,7e-05,13.46333]
[1777055526059,33.99,77550.4,0.0,-0.89967,7e-05,13.47556]
[1777055528075,33.99,77555.95,0.0,-0.89929,7e-05,13.51348]
[1777055529082,33.99,77566.18,0.0,-0.8986,7e-05,13.58323]
[1777055531096,33.99,77560.26,0.0,-0.899,7e-05,13.54277]
[1777055534117,33.99,77565.94,0.0,-0.89862,7e-05,13.58138]
[1777055536132,33.99,77571.15,0.0,-0.89826,7e-05,13.61674]
[1777055538146,33.98,77575.22,0.0,-0.89799,7e-05,13.64425]
[1777055543181,33.98,77579.05,0.0,-0.89773,7e-05,13.66954]
[1777055548215,33.98,77584.87,0.0,-0.89735,7e-05,13.70824]
[1777055551237,33.98,77583.92,0.0,-0.89744,7e-05,13.69732]
[1777055554258,33.98,77576.56,0.0,-0.89796,7e-05,13.6462]
[1777055559293,33.98,77574.76,0.0,-0.89809,7e-05,13.633]
[1777055564328,33.98,77568.38,0.0,-0.89853,7e-05,13.58863]
[1777055565335,33.98,77561.45,0.0,-0.89901,7e-05,13.54128]
[1777055567349,33.98,77554.78,0.0,-0.89946,7e-05,13.49548]
[1777055568356,33.98,77558.2,0.0,-0.89923,7e-05,13.51844]
[1777055570370,33.97,77554.61,0.0,-0.89948,7e-05,13.49332]
[1777055571376,33.97,77558.34,0.0,-0.89923,7e-05,13.51835]
[1777055576412,33.97,77557.43,0.0,-0.89931,7e-05,13.51055]
[1777055581447,33.97,77555.85,0.0,-0.89942,7e-05,13.49978]
[1777055586482,33.97,77555.43,0.0,-0.89945,7e-05,13.49686]
[1777055588496,33.97,77551.53,0.0,-0.89971,7e-05,13.47031]
[1777055593531,33.97,77557.18,0.0,-0.89933,7e-05,13.50894]
[1777055596410,33.97,77558.02,0.0,-0.89927,7e-05,13.5146]
[1777055596552,33.97,77558.29,0.0,-0.89925,7e-05,13.5164]
[1777055598277,33.97,77558.47,0.0,-0.89924,7e-05,13.51759]
[1777055598566,33.97,77558.39,0.0,-0.89925,7e-05,13.517]
[1777055603601,33.97,77565.17,0.0,-0.89879,7e-05,13.56295]
[1777055608636,33.97,77566.3,0.0,-0.89872,7e-05,13.57013]
[1777055610650,33.97,77571.78,0.0,-0.89835,7e-05,13.60728]
[1777055611657,33.97,77574.79,0.0,-0.89817,7e-05,13.62413]
[1777055613676,33.97,77580.27,0.0,-0.8978,7e-05,13.66116]
[1777055617704,33.97,77573.98,0.0,-0.89824,7e-05,13.6171]
[1777055622739,33.97,77574.32,0.0,-0.89822,7e-05,13.61833]
[1777055624753,33.97,77569.85,0.0,-0.89853,7e-05,13.58736]
[1777055630795,33.96,77571.01,0.0,-0.89847,7e-05,13.59411]
[1777055635830,33.96,77571.89,0.0,-0.89842,7e-05,13.59906]
[1777055640865,33.96,77573.16,0.0,-0.89834,7e-05,13.60662]
[1777055644893,33.96,77578.0,0.0,-0.89802,7e-05,13.63868]
[1777055646907,33.96,77585.43,0.0,-0.89752,7e-05,13.68892]
[1777055649934,33.96,77595.63,0.0,-0.89683,7e-05,13.75774]
[1777055650941,33.96,77597.27,0.0,-0.89672,7e-05,13.76853]
[1777055652955,33.95,77591.87,0.0,-0.8971,7e-05,13.73059]
[1777055657989,33.95,77594.33,0.0,-0.89695,7e-05,13.74542]
[1777055661013,33.95,77598.64,0.0,-0.89667,7e-05,13.7737]
[1777055664035,33.95,77602.02,0.0,-0.89645,7e-05,13.79551]
[1777055669084,33.94,77612.26,0.0,-0.89575,7e-05,13.86461]
[1777055671099,33.94,77620.21,0.0,-0.89522,7e-05,13.9155]
[1777055672106,33.94,77625.1,0.0,-0.89489,7e-05,13.94903]
[1777055674120,33.94,77621.56,0.0,-0.89514,7e-05,13.92406]
[1777055676280,33.94,77621.21,0.0,-0.89517,7e-05,13.92136]
[1777055677140,33.94,77611.93,0.0,-0.89582,7e-05,13.85695]
[1777055678149,33.94,77607.99,0.0,-0.89609,7e-05,13.82964]
[1777055680550,33.94,77607.73,0.0,-0.89611,7e-05,13.8277]
[1777055680769,33.94,77607.17,0.0,-0.89615,7e-05,13.82364]
[1777055683184,33.94,77610.83,0.0,-0.8959,7e-05,13.8486]
[1777055687620,33.94,77612.15,0.0,-0.89581,7e-05,13.8573]
[1777055687769,33.94,77611.94,0.0,-0.89584,7e-05,13.85479]
[1777055692275,33.94,77609.49,0.0,-0.89603,7e-05,13.83589]
[1777055692298,33.94,77610.54,0.0,-0.89596,7e-05,13.84262]
[1777055693339,33.94,77610.54,0.0,-0.89596,7e-05,13.84262]
[1777055693523,33.94,77610.54,0.0,-0.89596,7e-05,13.84262]
[1777055698292,33.93,77605.06,0.0,-0.89637,7e-05,13.80245]
[1777055699691,33.93,77605.06,0.0,-0.89637,7e-05,13.80245]
[1777055699776,33.93,77606.32,0.0,-0.89629,7e-05,13.81019]
[1777055700197,33.93,77606.32,0.0,-0.89629,7e-05,13.81019]
[1777055700275,33.93,77606.32,0.0,-0.89629,7e-05,13.81019]
[1777055700306,33.93,77605.9,0.0,-0.89633,7e-05,13.80686]
[1777055705341,33.93,77604.82,0.0,-0.89642,7e-05,13.79731]
[1777055707533,33.93,77607.94,0.0,-0.89621,7e-05,13.81834]
[1777055707769,33.92,77608.49,0.0,-0.89618,7e-05,13.82167]
[1777055708363,33.92,77614.74,0.0,-0.89575,7e-05,13.86423]
[1777055709379,33.92,77624.32,0.0,-0.89508,7e-05,13.93014]
[1777055710381,33.92,77628.89,0.0,-0.89476,7e-05,13.96146]
[1777055711964,33.92,77628.01,0.0,-0.89483,7e-05,13.95513]
[1777055712530,33.92,77628.01,0.0,-0.89483,7e-05,13.95513]
[1777055714409,33.92,77633.55,0.0,-0.89445,7e-05,13.99262]
[1777055716758,33.92,77635.17,0.0,-0.89434,7e-05,14.00351]
[1777055716776,33.92,77635.17,0.0,-0.89434,7e-05,14.00351]
[1777055720144,33.92,77639.05,0.0,-0.89408,7e-05,14.02898]
[1777055720295,33.92,77639.05,0.0,-0.89408,7e-05,14.02898]
[1777055720451,33.92,77642.67,0.0,-0.89383,7e-05,14.05367]
[1777055722465,33.92,77637.41,0.0,-0.8942,7e-05,14.01653]
[1777055723472,33.92,77631.58,0.0,-0.89462,7e-05,13.97591]
[1777055724434,33.92,77631.58,0.0,-0.89462,7e-05,13.97591]
[1777055724528,33.92,77631.58,0.0,-0.89462,7e-05,13.97591]
[1777055724632,33.92,77626.48,0.0,-0.89498,7e-05,13.94042]
[1777055730521,33.91,77625.92,0.0,-0.89503,7e-05,13.93527]
[1777055732535,33.91,77610.73,0.0,-0.89612,7e-05,13.82667]
[1777055733542,33.91,77608.58,0.0,-0.89627,7e-05,13.81144]
[1777055735186,33.91,77608.55,0.0,-0.89628,7e-05,13.81082]
[1777055735278,33.91,77608.55,0.0,-0.89628,7e-05,13.81082]
[1777055735617,33.91,77608.55,0.0,-0.89628,7e-05,13.81082]
[1777055735768,33.91,77608.55,0.0,-0.89628,7e-05,13.81082]
[1777055735718,33.91,77608.35,0.0,-0.89629,7e-05,13.80904]
[1777055741598,33.91,77608.11,0.0,-0.89633,7e-05,13.80504]
[1777055743997,33.91,77612.04,0.0,-0.89607,7e-05,13.83131]
[1777055744023,33.91,77612.04,0.0,-0.89607,7e-05,13.83131]
[1777055748647,33.91,77617.81,0.0,-0.89569,7e-05,13.8692]
[1777055749399,33.91,77617.81,0.0,-0.89569,7e-05,13.8692]
[1777055749526,33.91,77617.81,0.0,-0.89569,7e-05,13.8692]
[1777055749672,33.91,77617.81,0.0,-0.89569,7e-05,13.8692]
[1777055749771,33.91,77617.81,0.0,-0.89569,7e-05,13.8692]
[1777055749773,33.9,77617.63,0.0,-0.8957,7e-05,13.86748]
[1777055754905,33.9,77618.03,0.0,-0.8957,7e-05,13.86791]
[1777055755025,33.9,77618.03,0.0,-0.8957,7e-05,13.86791]
[1777055758985,33.9,77614.9,0.0,-0.89594,7e-05,13.84451]
[1777055759031,33.9,77614.9,0.0,-0.89594,7e-05,13.84451]
[1777055762113,33.9,77613.39,0.0,-0.89606,7e-05,13.83282]
[1777055762274,33.9,77613.39,0.0,-0.89606,7e-05,13.83282]
[1777055762553,33.9,77613.39,0.0,-0.89606,7e-05,13.83282]
[1777055762769,33.9,77613.39,0.0,-0.89606,7e-05,13.83282]
[1777055762791,33.9,77609.56,0.0,-0.89633,7e-05,13.80604]
[1777055763752,33.89,77603.76,0.0,-0.89673,7e-05,13.76578]
[1777055765116,33.89,77604.52,0.0,-0.89668,7e-05,13.77068]
[1777055765270,33.89,77604.52,0.0,-0.89668,7e-05,13.77068]
[1777055769527,33.89,77601.75,0.0,-0.89689,7e-05,13.75035]
[1777055769771,33.89,77601.75,0.0,-0.89689,7e-05,13.75035]
[1777055769957,33.89,77598.3,0.0,-0.89713,7e-05,13.72634]
[1777055770022,33.89,77598.3,0.0,-0.89713,7e-05,13.72634]
[1777055770801,33.89,77595.49,0.0,-0.89733,7e-05,13.70677]
[1777055775837,33.89,77595.94,0.0,-0.89731,7e-05,13.7086]
[1777055777504,33.89,77595.94,0.0,-0.89731,7e-05,13.7086]
[1777055777523,33.89,77595.94,0.0,-0.89731,7e-05,13.7086]
[1777055779464,33.89,77600.34,0.0,-0.89701,7e-05,13.73829]
[1777055779522,33.89,77600.34,0.0,-0.89701,7e-05,13.73829]
[1777055779708,33.89,77600.34,0.0,-0.89701,7e-05,13.73829]
[1777055779774,33.89,77600.34,0.0,-0.89701,7e-05,13.73829]
[1777055779796,33.89,77599.97,0.0,-0.89704,7e-05,13.73513]
[1777055782587,33.89,77603.7,0.0,-0.89679,7e-05,13.76042]
[1777055782784,33.89,77603.7,0.0,-0.89679,7e-05,13.76042]
[1777055783280,33.89,77600.71,0.0,-0.897,7e-05,13.73922]
[1777055783522,33.89,77600.71,0.0,-0.897,7e-05,13.73922]
[1777055783623,33.89,77596.63,0.0,-0.89729,7e-05,13.71093]
[1777055787081,33.89,77595.63,0.0,-0.89736,7e-05,13.70356]
[1777055787275,33.89,77595.63,0.0,-0.89736,7e-05,13.70356]
[1777055790189,33.88,77596.32,0.0,-0.89732,7e-05,13.70747]
[1777055790272,33.88,77596.32,0.0,-0.89732,7e-05,13.70747]
[1777055791158,33.88,77600.59,0.0,-0.89703,7e-05,13.73651]
[1777055791268,33.88,77600.59,0.0,-0.89703,7e-05,13.73651]
[1777055791370,33.88,77605.83,0.0,-0.8967,7e-05,13.76828]
[1777055796985,33.88,77607.86,0.0,-0.89658,7e-05,13.78028]
[1777055800279,33.88,77608.45,0.0,-0.89654,7e-05,13.78357]
[1777055800523,33.88,77608.45,0.0,-0.89654,7e-05,13.78357]
[1777055803280,33.88,77611.92,0.0,-0.89632,7e-05,13.80624]
[1777055803520,33.88,77611.92,0.0,-0.89632,7e-05,13.80624]
[1777055803621,33.88,77612.55,0.0,-0.89628,7e-05,13.80974]
[1777055804269,33.88,77612.55,0.0,-0.89628,7e-05,13.80974]
[1777055808618,33.87,77611.3,0.0,-0.89638,7e-05,13.79988]
[1777055808776,33.87,77611.3,0.0,-0.89638,7e-05,13.79988]
[1777055809025,33.87,77611.33,0.0,-0.89639,7e-05,13.79929]
[1777055809273,33.87,77611.33,0.0,-0.89639,7e-05,13.79929]
[1777055809330,33.87,77606.07,0.0,-0.89675,7e-05,13.7631]
[1777055814281,33.87,77603.06,0.0,-0.89697,7e-05,13.74111]
[1777055814524,33.87,77603.06,0.0,-0.89697,7e-05,13.74111]
[1777055819383,33.87,77601.59,0.0,-0.89709,7e-05,13.72952]
[1777055819524,33.87,77601.59,0.0,-0.89709,7e-05,13.72952]
[1777055820273,33.87,77605.22,0.0,-0.89684,7e-05,13.75382]
[1777055820524,33.87,77605.22,0.0,-0.89684,7e-05,13.75382]
[1777055820527,33.87,77605.07,0.0,-0.89686,7e-05,13.75245]
[1777055821847,33.87,77605.07,0.0,-0.89686,7e-05,13.75245]
[1777055822025,33.87,77608.51,0.0,-0.89662,7e-05,13.77611]
[1777055827199,33.86,77613.67,0.0,-0.89629,7e-05,13.8092]
[1777055829122,33.86,77613.64,0.0,-0.89629,7e-05,13.80858]
[1777055829279,33.86,77613.64,0.0,-0.89629,7e-05,13.80858]
[1777055829558,33.86,77613.64,0.0,-0.89629,7e-05,13.80858]
[1777055829769,33.86,77613.64,0.0,-0.89629,7e-05,13.80858]
[1777055829869,33.86,77613.97,0.0,-0.89628,7e-05,13.81003]
[1777055834956,33.86,77616.13,0.0,-0.89614,7e-05,13.82366]
[1777055835022,33.86,77616.13,0.0,-0.89614,7e-05,13.82366]
[1777055841297,33.85,77615.18,0.0,-0.89624,7e-05,13.81382]
[1777055846847,33.85,77615.14,0.0,-0.89626,7e-05,13.81197]
[1777055847022,33.85,77615.25,0.0,-0.89626,7e-05,13.81195]
[1777055847465,33.85,77615.25,0.0,-0.89626,7e-05,13.81195]
[1777055847524,33.85,77615.25,0.0,-0.89626,7e-05,13.81195]
[1777055847624,33.85,77615.21,0.0,-0.89627,7e-05,13.81129]
[1777055853381,33.85,77612.15,0.0,-0.89652,7e-05,13.78486]
[1777055854683,33.85,77612.15,0.0,-0.89652,7e-05,13.78486]
[1777055854772,33.85,77612.15,0.0,-0.89652,7e-05,13.78486]
[1777055855395,33.85,77620.68,0.0,-0.89594,7e-05,13.84296]
[1777055856638,33.85,77620.68,0.0,-0.89594,7e-05,13.84296]
[1777055856771,33.85,77620.68,0.0,-0.89594,7e-05,13.84296]
[1777055856794,33.85,77623.89,0.0,-0.89572,7e-05,13.86431]
[1777055857409,33.85,77634.1,0.0,-0.89501,7e-05,13.93484]
[1777055858416,33.84,77633.07,0.0,-0.89508,7e-05,13.9275]
[1777055860432,33.84,77625.74,0.0,-0.8956,7e-05,13.87661]
[1777055860967,33.84,77625.74,0.0,-0.8956,7e-05,13.87661]
[1777055861211,33.84,77625.74,0.0,-0.8956,7e-05,13.87661]
[1777055861444,33.84,77625.74,0.0,-0.8956,7e-05,13.87661]
[1777055861493,33.84,77625.46,0.0,-0.89562,7e-05,13.8746]
[1777055863268,33.84,77626.37,0.0,-0.89555,7e-05,13.88081]
[1777055865278,33.84,77625.35,0.0,-0.89563,7e-05,13.87363]
[1777055865519,33.84,77625.35,0.0,-0.89563,7e-05,13.87363]
[1777055865621,33.84,77624.61,0.0,-0.89568,7e-05,13.86845]
[1777055871509,33.84,77625.03,0.0,-0.89565,7e-05,13.87098]
[1777055875814,33.84,77625.2,0.0,-0.89566,7e-05,13.87079]
[1777055876021,33.84,77625.06,0.0,-0.89567,7e-05,13.86937]
[1777055878599,33.84,77623.61,0.0,-0.89578,7e-05,13.85846]
[1777055878771,33.84,77623.61,0.0,-0.89578,7e-05,13.85846]
[1777055878869,33.84,77620.76,0.0,-0.89598,7e-05,13.83836]
[1777055880868,33.84,77617.58,0.0,-0.89621,7e-05,13.81602]
[1777055881020,33.84,77615.67,0.0,-0.89635,7e-05,13.80248]
[1777055881548,33.84,77615.67,0.0,-0.89635,7e-05,13.80248]
[1777055884603,33.84,77621.19,0.0,-0.89598,7e-05,13.83904]
[1777055885476,33.84,77621.19,0.0,-0.89598,7e-05,13.83904]
[1777055885643,33.84,77625.94,0.0,-0.89565,7e-05,13.87183]
[1777055886623,33.84,77659.43,0.0,-0.89329,7e-05,14.10405]
[1777055887630,33.84,77659.99,0.0,-0.89325,7e-05,14.1079]
[1777055892672,33.84,77660.38,0.0,-0.89322,7e-05,14.11036]
[1777055897707,33.83,77662.7,0.0,-0.89306,7e-05,14.12608]
[1777055902742,33.83,77660.58,0.0,-0.89322,7e-05,14.1109]
[1777055906779,33.83,77657.07,0.0,-0.89347,7e-05,14.08627]
[1777055907019,33.83,77657.69,0.0,-0.89343,7e-05,14.09053]
[1777055908479,33.83,77656.91,0.0,-0.89348,7e-05,14.08507]
[1777055908537,33.83,77656.91,0.0,-0.89348,7e-05,14.08507]
[1777055908785,33.83,77658.48,0.0,-0.89337,7e-05,14.09594]
[1777055909025,33.83,77658.48,0.0,-0.89337,7e-05,14.09594]
[1777055909271,33.83,77658.48,0.0,-0.89337,7e-05,14.09594]
[1777055909792,33.83,77653.77,0.0,-0.89371,7e-05,14.06283]
[1777055914715,33.83,77650.42,0.0,-0.89398,7e-05,14.03463]
[1777055914771,33.83,77650.42,0.0,-0.89398,7e-05,14.03463]
[1777055914827,33.83,77649.62,0.0,-0.89404,7e-05,14.02876]
[1777055915182,33.83,77649.62,0.0,-0.89404,7e-05,14.02876]
[1777055915274,33.83,77649.62,0.0,-0.89404,7e-05,14.02876]
[1777055916841,33.83,77641.45,0.0,-0.89462,7e-05,13.97152]
[1777055917339,33.83,77641.45,0.0,-0.89462,7e-05,13.97152]
[1777055917520,33.83,77641.45,0.0,-0.89462,7e-05,13.97152]
[1777055917848,33.83,77645.65,0.0,-0.89433,7e-05,14.00038]
[1777055918733,33.83,77645.65,0.0,-0.89433,7e-05,14.00038]
[1777055918769,33.83,77645.65,0.0,-0.89433,7e-05,14.00038]
[1777055923762,33.83,77641.79,0.0,-0.89462,7e-05,13.97225]
[1777055923775,33.83,77641.79,0.0,-0.89462,7e-05,13.97225]
[1777055924236,33.83,77642.4,0.0,-0.89458,7e-05,13.97623]
[1777055924282,33.83,77642.4,0.0,-0.89458,7e-05,13.97623]
[1777055924897,33.83,77639.32,0.0,-0.8948,7e-05,13.95465]
[1777055926692,33.83,77638.36,0.0,-0.89487,7e-05,13.94778]
[1777055926774,33.83,77638.36,0.0,-0.89487,7e-05,13.94778]
[1777055928925,33.82,77644.67,0.0,-0.89443,7e-05,13.9908]
[1777055929018,33.82,77644.67,0.0,-0.89443,7e-05,13.9908]
[1777055929268,33.82,77644.67,0.0,-0.89443,7e-05,13.9908]
[1777055929932,33.82,77647.72,0.0,-0.89422,7e-05,14.01166]
[1777055930541,33.82,77647.72,0.0,-0.89422,7e-05,14.01166]
[1777055930770,33.82,77647.72,0.0,-0.89422,7e-05,14.01166]
[1777055931947,33.82,77639.92,0.0,-0.89477,7e-05,13.95704]
[1777055934961,33.82,77639.38,0.0,-0.89482,7e-05,13.95284]
[1777055935313,33.82,77637.93,0.0,-0.89492,7e-05,13.94258]
[1777055935520,33.82,77637.93,0.0,-0.89492,7e-05,13.94258]
[1777055935975,33.82,77638.1,0.0,-0.89491,7e-05,13.94354]
[1777055941012,33.82,77637.11,0.0,-0.89499,7e-05,13.93567]
[1777055944034,33.82,77628.86,0.0,-0.89557,7e-05,13.87803]
[1777055946048,33.82,77628.06,0.0,-0.89564,7e-05,13.87148]
[1777055951083,33.8,77628.33,0.0,-0.89574,7e-05,13.86189]
[1777055955112,33.8,77622.49,0.0,-0.89617,7e-05,13.81973]
[1777055959139,33.8,77619.23,0.0,-0.89641,7e-05,13.79572]
[1777055964174,33.79,77619.04,0.0,-0.89644,7e-05,13.79266]
[1777055968201,33.79,77614.28,0.0,-0.89679,7e-05,13.75851]
[1777055972231,33.79,77606.45,0.0,-0.89736,7e-05,13.69996]
[1777055977268,33.79,77607.52,0.0,-0.8973,7e-05,13.70638]
[1777055982303,33.79,77606.63,0.0,-0.89737,7e-05,13.6992]
[1777055987337,33.79,77602.26,0.0,-0.89768,7e-05,13.66822]
[1777055992373,33.78,77598.08,0.0,-0.89798,7e-05,13.63878]
[1777055993292,33.78,77598.08,0.0,-0.89798,7e-05,13.63878]
[1777055993525,33.78,77598.08,0.0,-0.89798,7e-05,13.63878]
[1777055993593,33.78,77591.4,0.0,-0.89844,7e-05,13.59278]
[1777055994387,33.78,77577.17,0.0,-0.89941,7e-05,13.49527]
[1777055995394,33.78,77573.09,0.0,-0.89969,7e-05,13.46744]
[1777055998415,33.78,77569.82,0.0,-0.8999,7e-05,13.4455]
[1777055999476,33.78,77569.82,0.0,-0.8999,7e-05,13.4455]
[1777055999520,33.78,77569.82,0.0,-0.8999,7e-05,13.4455]
[1777055999621,33.79,77570.09,0.0,-0.89988,7e-05,13.44768]
[1777056005464,33.79,77570.32,0.0,-0.89986,7e-05,13.44997]
[1777056009495,33.79,77577.61,0.0,-0.89936,7e-05,13.5003]
[1777056011509,33.79,77581.95,0.0,-0.89906,7e-05,13.53017]
[1777056014531,33.79,77590.7,0.0,-0.89846,7e-05,13.59018]
[1777056017552,33.79,77590.76,0.0,-0.89846,7e-05,13.59038]
[1777056022587,33.79,77592.48,0.0,-0.89835,7e-05,13.60168]
[1777056023594,33.79,77604.7,0.0,-0.89751,7e-05,13.68555]
[1777056025608,33.79,77605.84,0.0,-0.89743,7e-05,13.69307]
[1777056027622,33.78,77600.39,0.0,-0.89781,7e-05,13.65513]
[1777056031650,33.78,77593.54,0.0,-0.89832,7e-05,13.60362]
[1777056032657,33.78,77589.18,0.0,-0.89862,7e-05,13.57359]
[1777056037692,33.78,77587.66,0.0,-0.89872,7e-05,13.56285]
[1777056042739,33.78,77587.18,0.0,-0.89876,7e-05,13.55922]
[1777056045762,33.78,77581.83,0.0,-0.89913,7e-05,13.52248]
[1777056051804,33.78,77582.67,0.0,-0.89907,7e-05,13.52831]
[1777056056839,33.78,77584.55,0.0,-0.89894,7e-05,13.54122]
[1777056061876,33.78,77584.51,0.0,-0.89894,7e-05,13.54095]
[1777056066911,33.78,77578.13,0.0,-0.89938,7e-05,13.49728]
[1777056067918,33.78,77571.69,0.0,-0.89981,7e-05,13.45331]
[1777056071946,33.78,77567.2,0.0,-0.90011,7e-05,13.42319]
[1777056076981,33.78,77566.13,0.0,-0.90018,7e-05,13.41676]
[1777056082016,33.79,77561.93,0.0,-0.90045,7e-05,13.389]
[1777056087051,33.79,77561.92,0.0,-0.90044,7e-05,13.38994]
[1777056092086,33.79,77558.2,0.0,-0.90071,7e-05,13.36213]
[1777056097121,33.79,77560.27,0.0,-0.90056,7e-05,13.37731]
[1777056102156,33.79,77558.67,0.0,-0.90065,7e-05,13.36757]
[1777056107191,33.79,77553.55,0.0,-0.90098,7e-05,13.33408]
[1777056111901,33.8,77553.21,0.0,-0.901,7e-05,13.33276]
[1777056112020,33.8,77553.21,0.0,-0.901,7e-05,13.33276]
[1777056117262,33.8,77549.68,0.0,-0.90121,7e-05,13.31117]
[1777056120176,33.8,77546.29,0.0,-0.90143,7e-05,13.28849]
[1777056120275,33.8,77546.24,0.0,-0.90143,7e-05,13.28856]
[1777056120282,33.8,77546.54,0.0,-0.90141,7e-05,13.29101]
[1777056122119,33.8,77550.99,0.0,-0.9011,7e-05,13.32204]
[1777056123277,33.8,77552.45,0.0,-0.901,7e-05,13.33197]
[1777056126407,33.8,77552.84,0.0,-0.90096,7e-05,13.33569]
[1777056126521,33.8,77552.84,0.0,-0.90096,7e-05,13.33569]
[1777056126622,33.8,77552.29,0.0,-0.901,7e-05,13.33229]
[1777056128897,33.81,77550.46,0.0,-0.90112,7e-05,13.32019]
[1777056129020,33.81,77550.46,0.0,-0.90112,7e-05,13.32019]
[1777056129728,33.81,77550.29,0.0,-0.90112,7e-05,13.31976]
[1777056129783,33.81,77550.29,0.0,-0.90112,7e-05,13.31976]
[1777056129827,33.81,77550.36,0.0,-0.90111,7e-05,13.32061]
[1777056131358,33.81,77557.33,0.0,-0.90064,7e-05,13.36842]
[1777056132366,33.81,77566.08,0.0,-0.90005,7e-05,13.42838]
[1777056133373,33.81,77567.15,0.0,-0.89997,7e-05,13.43588]
[1777056135387,33.81,77575.21,0.0,-0.89942,7e-05,13.49131]
[1777056136394,33.81,77581.83,0.0,-0.89897,7e-05,13.5367]
[1777056138407,33.81,77582.86,0.0,-0.8989,7e-05,13.5438]
[1777056143374,33.81,77582.78,0.0,-0.8989,7e-05,13.54339]
[1777056143419,33.81,77582.78,0.0,-0.8989,7e-05,13.54339]
[1777056143519,33.81,77582.78,0.0,-0.8989,7e-05,13.54339]
[1777056143520,33.81,77582.84,0.0,-0.8989,7e-05,13.54382]
[1777056144274,33.81,77582.84,0.0,-0.8989,7e-05,13.54382]
[1777056144326,33.81,77582.84,0.0,-0.8989,7e-05,13.54382]
[1777056144521,33.81,77582.84,0.0,-0.8989,7e-05,13.54382]
[1777056149485,33.81,77576.27,0.0,-0.89934,7e-05,13.49898]
[1777056151404,33.81,77575.66,0.0,-0.89938,7e-05,13.4949]
[1777056151519,33.81,77575.66,0.0,-0.89938,7e-05,13.4949]
[1777056151563,33.81,77571.78,0.0,-0.89967,7e-05,13.46456]
[1777056155711,33.81,77567.95,0.0,-0.89994,7e-05,13.43769]
[1777056155716,33.81,77567.95,0.0,-0.89994,7e-05,13.43769]
[1777056155773,33.81,77567.95,0.0,-0.89994,7e-05,13.43769]
[1777056161569,33.81,77570.76,0.0,-0.89974,7e-05,13.45739]
[1777056164872,33.81,77570.47,0.0,-0.89977,7e-05,13.45501]
[1777056164917,33.81,77570.47,0.0,-0.89977,7e-05,13.45501]
[1777056165020,33.81,77570.47,0.0,-0.89977,7e-05,13.45501]
[1777056165080,33.81,77570.76,0.0,-0.89974,7e-05,13.45734]
[1777056165551,33.81,77570.76,0.0,-0.89974,7e-05,13.45734]
[1777056165556,33.81,77570.76,0.0,-0.89974,7e-05,13.45734]
[1777056165771,33.81,77570.76,0.0,-0.89974,7e-05,13.45734]
[1777056171640,33.81,77569.14,0.0,-0.89984,7e-05,13.44728]
[1777056172904,33.81,77569.14,0.0,-0.89984,7e-05,13.44728]
[1777056172950,33.81,77569.14,0.0,-0.89984,7e-05,13.44728]
[1777056173021,33.81,77569.14,0.0,-0.89984,7e-05,13.44728]
[1777056173119,33.81,77569.12,0.0,-0.89984,7e-05,13.44748]
[1777056173367,33.81,77569.12,0.0,-0.89984,7e-05,13.44748]
[1777056173418,33.81,77569.12,0.0,-0.89984,7e-05,13.44748]
[1777056173521,33.81,77569.12,0.0,-0.89984,7e-05,13.44748]
[1777056177682,33.81,77563.11,0.0,-0.90024,7e-05,13.40711]
[1777056180879,33.81,77565.55,0.0,-0.90008,7e-05,13.42337]
[1777056180926,33.81,77565.55,0.0,-0.90008,7e-05,13.42337]
[1777056181022,33.81,77565.55,0.0,-0.90008,7e-05,13.42337]
[1777056181099,33.81,77564.17,0.0,-0.90018,7e-05,13.41357]
[1777056181549,33.81,77564.17,0.0,-0.90018,7e-05,13.41357]
[1777056181602,33.81,77564.17,0.0,-0.90018,7e-05,13.41357]
[1777056181774,33.81,77564.17,0.0,-0.90018,7e-05,13.41357]
[1777056189355,33.81,77565.97,0.0,-0.90007,7e-05,13.42488]
[1777056189412,33.81,77565.97,0.0,-0.90007,7e-05,13.42488]
[1777056189520,33.81,77565.97,0.0,-0.90007,7e-05,13.42488]
[1777056189767,33.81,77564.24,0.0,-0.90019,7e-05,13.41242]
[1777056190774,33.81,77551.11,0.0,-0.90108,7e-05,13.32276]
[1777056191781,33.81,77550.98,0.0,-0.90109,7e-05,13.3216]
[1777056193835,33.81,77551.06,0.0,-0.90109,7e-05,13.32208]
[1777056193882,33.81,77551.06,0.0,-0.90109,7e-05,13.32208]
[1777056194025,33.81,77551.06,0.0,-0.90109,7e-05,13.32208]
[1777056196833,33.81,77550.42,0.0,-0.90113,7e-05,13.31755]
[1777056196885,33.81,77550.42,0.0,-0.90113,7e-05,13.31755]
[1777056197023,33.81,77550.42,0.0,-0.90113,7e-05,13.31755]
[1777056197043,33.81,77549.52,0.0,-0.90119,7e-05,13.31138]
[1777056202858,33.81,77548.61,0.0,-0.90126,7e-05,13.30503]
[1777056206885,33.81,77552.72,0.0,-0.90098,7e-05,13.33291]
[1777056207501,33.81,77552.72,0.0,-0.90098,7e-05,13.33291]
[1777056207521,33.81,77552.72,0.0,-0.90098,7e-05,13.33291]
[1777056207894,33.81,77552.5,0.0,-0.901,7e-05,13.33136]
[1777056208713,33.81,77552.5,0.0,-0.901,7e-05,13.33136]
[1777056208754,33.81,77552.5,0.0,-0.901,7e-05,13.33136]
[1777056208772,33.81,77552.5,0.0,-0.901,7e-05,13.33136]
[1777056212942,33.81,77552.72,0.0,-0.901,7e-05,13.32915]
[1777056214561,33.81,77556.62,0.0,-0.90074,7e-05,13.35562]
[1777056214640,33.81,77556.62,0.0,-0.90074,7e-05,13.35562]
[1777056214769,33.81,77556.62,0.0,-0.90074,7e-05,13.35562]
[1777056214942,33.81,77559.28,0.0,-0.90056,7e-05,13.37367]
[1777056215949,33.81,77564.51,0.0,-0.90021,7e-05,13.4096]
[1777056217279,33.81,77564.51,0.0,-0.90021,7e-05,13.4096]
[1777056217327,33.81,77566.05,0.0,-0.9001,7e-05,13.42033]
[1777056217521,33.81,77566.05,0.0,-0.9001,7e-05,13.42033]
[1777056222998,33.81,77562.56,0.0,-0.90033,7e-05,13.39765]
[1777056224463,33.81,77563.5,0.0,-0.90026,7e-05,13.40428]
[1777056224511,33.81,77563.5,0.0,-0.90026,7e-05,13.40428]
[1777056224520,33.81,77563.5,0.0,-0.90026,7e-05,13.40428]
[1777056225015,33.81,77564.89,0.0,-0.90016,7e-05,13.41396]
[1777056225610,33.81,77564.89,0.0,-0.90016,7e-05,13.41396]
[1777056225773,33.81,77564.89,0.0,-0.90016,7e-05,13.41396]
[1777056231059,33.81,77563.52,0.0,-0.90025,7e-05,13.4057]
[1777056231394,33.81,77563.52,0.0,-0.90025,7e-05,13.4057]
[1777056231520,33.81,77563.52,0.0,-0.90025,7e-05,13.4057]
[1777056231955,33.81,77563.52,0.0,-0.90025,7e-05,13.4057]
[1777056232066,33.81,77561.67,0.0,-0.90037,7e-05,13.39291]
[1777056232504,33.81,77561.67,0.0,-0.90037,7e-05,13.39291]
[1777056232526,33.81,77561.67,0.0,-0.90037,7e-05,13.39291]
[1777056232666,33.81,77561.67,0.0,-0.90037,7e-05,13.39291]
[1777056236168,33.81,77561.8,0.0,-0.90037,7e-05,13.39334]
[1777056236271,33.81,77561.8,0.0,-0.90037,7e-05,13.39334]
[1777056236231,33.81,77565.86,0.0,-0.90009,7e-05,13.42089]
[1777056236319,33.81,77565.86,0.0,-0.90009,7e-05,13.42089]
[1777056236327,33.81,77565.86,0.0,-0.90009,7e-05,13.42089]
[1777056236519,33.81,77565.86,0.0,-0.90009,7e-05,13.42089]
[1777056237100,33.81,77566.35,0.0,-0.90006,7e-05,13.42405]
[1777056242135,33.81,77565.93,0.0,-0.90008,7e-05,13.42213]
[1777056243099,33.81,77565.93,0.0,-0.90008,7e-05,13.42213]
[1777056243151,33.81,77565.93,0.0,-0.90008,7e-05,13.42213]
[1777056243276,33.81,77565.93,0.0,-0.90008,7e-05,13.42213]
[1777056243200,33.81,77572.46,0.0,-0.89964,7e-05,13.46692]
[1777056244149,33.81,77574.72,0.0,-0.89948,7e-05,13.48249]
[1777056244711,33.81,77574.72,0.0,-0.89948,7e-05,13.48249]
[1777056244761,33.81,77574.72,0.0,-0.89948,7e-05,13.48249]
[1777056244775,33.81,77574.72,0.0,-0.89948,7e-05,13.48249]
[1777056247171,33.81,77584.12,0.0,-0.89884,7e-05,13.54707]
[1777056248222,33.81,77584.12,0.0,-0.89884,7e-05,13.54707]
[1777056248253,33.81,77584.12,0.0,-0.89884,7e-05,13.54707]
[1777056248272,33.81,77584.12,0.0,-0.89884,7e-05,13.54707]
[1777056249185,33.81,77585.19,0.0,-0.89876,7e-05,13.55438]
[1777056254220,33.81,77582.12,0.0,-0.89898,7e-05,13.53326]
[1777056256130,33.81,77579.62,0.0,-0.89915,7e-05,13.51616]
[1777056256183,33.81,77579.62,0.0,-0.89915,7e-05,13.51616]
[1777056256274,33.81,77579.62,0.0,-0.89915,7e-05,13.51616]
[1777056256234,33.81,77579.05,0.0,-0.89918,7e-05,13.51228]
[1777056257241,33.81,77578.29,0.0,-0.89924,7e-05,13.50712]
[1777056257921,33.81,77578.29,0.0,-0.89924,7e-05,13.50712]
[1777056257973,33.81,77578.29,0.0,-0.89924,7e-05,13.50712]
[1777056258027,33.81,77578.29,0.0,-0.89924,7e-05,13.50712]
[1777056261594,33.81,77581.52,0.0,-0.89901,7e-05,13.52936]
[1777056261638,33.81,77581.52,0.0,-0.89901,7e-05,13.52936]
[1777056261773,33.81,77581.52,0.0,-0.89901,7e-05,13.52936]
[1777056262276,33.81,77583.83,0.0,-0.89886,7e-05,13.54518]
[1777056262472,33.81,77583.83,0.0,-0.89886,7e-05,13.54518]
[1777056262481,33.81,77583.83,0.0,-0.89886,7e-05,13.54518]
[1777056262526,33.81,77583.83,0.0,-0.89886,7e-05,13.54518]
[1777056263283,33.81,77587.28,0.0,-0.89862,7e-05,13.56879]
[1777056268318,33.81,77587.15,0.0,-0.89863,7e-05,13.56761]
[1777056271826,33.81,77588.9,0.0,-0.89854,7e-05,13.57586]
[1777056271868,33.81,77588.9,0.0,-0.89854,7e-05,13.57586]
[1777056272024,33.81,77588.9,0.0,-0.89854,7e-05,13.57586]
[1777056277381,33.81,77588.4,0.0,-0.89858,7e-05,13.57198]
[1777056281727,33.81,77588.01,0.0,-0.89861,7e-05,13.56909]
[1777056281775,33.81,77588.01,0.0,-0.89861,7e-05,13.56909]
[1777056282021,33.81,77588.01,0.0,-0.89861,7e-05,13.56909]
[1777056287451,33.81,77592.81,0.0,-0.89828,7e-05,13.6015]
[1777056288458,33.81,77597.19,0.0,-0.89798,7e-05,13.63144]
[1777056289537,33.81,77597.19,0.0,-0.89798,7e-05,13.63144]
[1777056289589,33.81,77597.19,0.0,-0.89798,7e-05,13.63144]
[1777056289773,33.81,77597.19,0.0,-0.89798,7e-05,13.63144]
[1777056295509,33.81,77598.3,0.0,-0.89792,7e-05,13.63792]
[1777056300544,33.81,77599.96,0.0,-0.89781,7e-05,13.6485]
[1777056302677,33.81,77600.09,0.0,-0.8978,7e-05,13.64922]
[1777056302712,33.81,77600.09,0.0,-0.8978,7e-05,13.64922]
[1777056302777,33.81,77600.09,0.0,-0.8978,7e-05,13.64922]
[1777056310616,33.8,77603.54,0.0,-0.89758,7e-05,13.67127]
[1777056315651,33.8,77602.8,0.0,-0.89764,7e-05,13.66519]
[1777056319679,33.8,77607.14,0.0,-0.89735,7e-05,13.69424]
[1777056320407,33.8,77607.14,0.0,-0.89735,7e-05,13.69424]
[1777056320459,33.8,77607.14,0.0,-0.89735,7e-05,13.69424]
[1777056320522,33.8,77607.14,0.0,-0.89735,7e-05,13.69424]
[1777056320686,33.8,77611.86,0.0,-0.89703,7e-05,13.7265]
[1777056321755,33.8,77611.86,0.0,-0.89703,7e-05,13.7265]
[1777056321778,33.8,77611.86,0.0,-0.89703,7e-05,13.7265]
[1777056321972,33.8,77611.86,0.0,-0.89703,7e-05,13.7265]
[1777056325449,33.8,77613.06,0.0,-0.89696,7e-05,13.73367]
[1777056325524,33.8,77613.06,0.0,-0.89696,7e-05,13.73367]
[1777056331163,33.8,77611.72,0.0,-0.89706,7e-05,13.72319]
[1777056331215,33.8,77611.72,0.0,-0.89706,7e-05,13.72319]
[1777056331271,33.8,77611.72,0.0,-0.89706,7e-05,13.72319]
[1777056336299,33.79,77609.49,0.0,-0.89725,7e-05,13.70312]
[1777056336341,33.79,77609.49,0.0,-0.89725,7e-05,13.70312]
[1777056336376,33.79,77604.26,0.0,-0.89762,7e-05,13.66674]
[1777056336523,33.79,77604.26,0.0,-0.89762,7e-05,13.66674]
[1777056337805,33.79,77595.66,0.0,-0.89821,7e-05,13.60752]
[1777056338812,33.79,77590.01,0.0,-0.8986,7e-05,13.56866]
[1777056340826,33.79,77590.14,0.0,-0.89859,7e-05,13.5695]
[1777056341833,33.79,77583.9,0.0,-0.89902,7e-05,13.52674]
[1777056343273,33.79,77583.9,0.0,-0.89902,7e-05,13.52674]
[1777056343276,33.79,77583.9,0.0,-0.89902,7e-05,13.52674]
[1777056343325,33.79,77578.56,0.0,-0.89938,7e-05,13.49024]
[1777056343525,33.79,77578.56,0.0,-0.89938,7e-05,13.49024]
[1777056348882,33.79,77576.29,0.0,-0.89953,7e-05,13.47528]
[1777056351825,33.8,77575.89,0.0,-0.89956,7e-05,13.47278]
[1777056351832,33.8,77575.89,0.0,-0.89956,7e-05,13.47278]
[1777056352028,33.8,77575.89,0.0,-0.89956,7e-05,13.47278]
[1777056357945,33.8,77576.08,0.0,-0.89953,7e-05,13.47501]
[1777056359959,33.8,77581.11,0.0,-0.89919,7e-05,13.50963]
[1777056360918,33.8,77581.11,0.0,-0.89919,7e-05,13.50963]
[1777056360946,33.8,77581.11,0.0,-0.89919,7e-05,13.50963]
[1777056361029,33.8,77581.11,0.0,-0.89919,7e-05,13.50963]
[1777056361130,33.8,77585.02,0.0,-0.89892,7e-05,13.53645]
[1777056362980,33.8,77593.6,0.0,-0.89833,7e-05,13.59525]
[1777056363987,33.8,77598.38,0.0,-0.89801,7e-05,13.62798]
[1777056366001,33.8,77602.37,0.0,-0.89773,7e-05,13.65514]
[1777056366917,33.8,77602.37,0.0,-0.89773,7e-05,13.65514]
[1777056366969,33.8,77602.37,0.0,-0.89773,7e-05,13.65514]
[1777056367022,33.8,77602.37,0.0,-0.89773,7e-05,13.65514]
[1777056367123,33.8,77607.36,0.0,-0.89739,7e-05,13.68928]
[1777056370154,33.8,77607.52,0.0,-0.89738,7e-05,13.68995]
[1777056371040,33.79,77617.67,0.0,-0.89669,7e-05,13.75938]
[1777056373055,33.79,77626.5,0.0,-0.89608,7e-05,13.81964]
[1777056374062,33.79,77630.63,0.0,-0.89579,7e-05,13.84776]
[1777056379097,33.79,77630.4,0.0,-0.89583,7e-05,13.84443]
[1777056384159,33.79,77628.12,0.0,-0.896,7e-05,13.8278]
[1777056384260,33.79,77622.22,0.0,-0.89641,7e-05,13.78668]
[1777056390177,33.79,77619.52,0.0,-0.89662,7e-05,13.76615]
[1777056393197,33.78,77615.83,0.0,-0.89691,7e-05,13.73631]
[1777056396219,33.78,77612.24,0.0,-0.89716,7e-05,13.71086]
[1777056399440,33.78,77618.29,0.0,-0.89675,7e-05,13.75187]
[1777056406289,33.78,77619.04,0.0,-0.89672,7e-05,13.75507]
[1777056410317,33.78,77625.6,0.0,-0.89627,7e-05,13.79922]
[1777056411324,33.78,77630.09,0.0,-0.89596,7e-05,13.8299]
[1777056413338,33.78,77634.89,0.0,-0.89564,7e-05,13.86232]
[1777056419380,33.77,77635.63,0.0,-0.89561,7e-05,13.8649]
[1777056423407,33.77,77630.06,0.0,-0.89602,7e-05,13.82471]
[1777056428443,33.77,77630.81,0.0,-0.89598,7e-05,13.82799]
[1777056433478,33.76,77632.51,0.0,-0.89589,7e-05,13.8378]
[1777056438516,33.76,77632.14,0.0,-0.89593,7e-05,13.83321]
[1777056442541,33.76,77626.92,0.0,-0.89631,7e-05,13.79557]
[1777056447576,33.76,77628.19,0.0,-0.89624,7e-05,13.80257]
[1777056448583,33.76,77631.84,0.0,-0.89599,7e-05,13.82744]
[1777056452611,33.75,77628.13,0.0,-0.89629,7e-05,13.79669]
[1777056457646,33.75,77628.61,0.0,-0.89628,7e-05,13.79819]
[1777056458653,33.75,77632.23,0.0,-0.89603,7e-05,13.82285]
[1777056460667,33.75,77637.12,0.0,-0.89569,7e-05,13.85585]
[1777056462681,33.75,77631.48,0.0,-0.8961,7e-05,13.81592]
[1777056463688,33.75,77628.91,0.0,-0.89628,7e-05,13.79778]
[1777056468723,33.74,77627.43,0.0,-0.8964,7e-05,13.7858]
[1777056474765,33.74,77626.47,0.0,-0.89649,7e-05,13.77712]
[1777056479802,33.74,77627.22,0.0,-0.89646,7e-05,13.78058]
[1777056484837,33.74,77627.24,0.0,-0.89647,7e-05,13.77898]
[1777056488865,33.73,77623.97,0.0,-0.89671,7e-05,13.75501]
[1777056492893,33.73,77627.41,0.0,-0.89649,7e-05,13.77746]
[1777056497928,33.73,77627.29,0.0,-0.89651,7e-05,13.77489]
[1777056500949,33.73,77623.8,0.0,-0.89677,7e-05,13.74975]
[1777056505990,33.73,77624.4,0.0,-0.89674,7e-05,13.75232]
[1777056509011,33.72,77619.19,0.0,-0.89711,7e-05,13.71541]
[1777056510018,33.72,77614.78,0.0,-0.89742,7e-05,13.68471]
[1777056512032,33.72,77612.73,0.0,-0.89759,7e-05,13.66657]
[1777056516060,33.72,77608.28,0.0,-0.89791,7e-05,13.63519]
[1777056517435,33.72,77599.91,0.0,-0.89849,7e-05,13.57731]
[1777056519081,33.72,77602.59,0.0,-0.8983,7e-05,13.59569]
[1777056524116,33.72,77609.29,0.0,-0.89785,7e-05,13.64146]
[1777056526130,33.72,77611.22,0.0,-0.89772,7e-05,13.65437]
[1777056531165,33.73,77610.23,0.0,-0.89773,7e-05,13.65306]
[1777056536200,33.75,77611.03,0.0,-0.89751,7e-05,13.67451]
[1777056541236,33.79,77615.61,0.0,-0.89692,7e-05,13.73239]
[1777056542243,33.8,77618.99,0.0,-0.8966,7e-05,13.76358]
[1777056544257,33.83,77622.78,0.0,-0.89619,7e-05,13.80418]
[1777056549292,33.87,77624.72,0.0,-0.89572,7e-05,13.84925]
[1777056554327,33.92,77624.49,0.0,-0.89544,7e-05,13.87648]
[1777056555334,33.92,77619.07,0.0,-0.89576,7e-05,13.84466]
[1777056557347,33.94,77616.2,0.0,-0.89583,7e-05,13.83714]
[1777056562383,33.99,77614.88,0.0,-0.89562,7e-05,13.85775]
[1777056567418,34.01,77615.1,0.0,-0.89542,7e-05,13.87711]
[1777056572453,34.03,77617.27,0.0,-0.89521,7e-05,13.89586]
[1777056577488,34.03,77616.64,0.0,-0.89523,7e-05,13.89411]
[1777056580509,34.03,77601.97,0.0,-0.89623,7e-05,13.79501]
[1777056581515,34.04,77596.81,0.0,-0.89652,7e-05,13.76633]
[1777056581734,34.04,77596.81,0.0,-0.89652,7e-05,13.76633]
[1777056581769,34.04,77596.81,0.0,-0.89652,7e-05,13.76633]
[1777056581786,34.04,77596.81,0.0,-0.89652,7e-05,13.76633]
[1777056582417,34.04,77596.81,0.0,-0.89652,7e-05,13.76633]
[1777056582521,34.04,77596.81,0.0,-0.89652,7e-05,13.76633]
[1777056585544,34.08,77592.59,0.0,-0.89659,7e-05,13.75906]
[1777056590579,34.08,77594.94,0.0,-0.89639,7e-05,13.77861]
[1777056594611,34.1,77591.72,0.0,-0.89646,7e-05,13.77148]
[1777056599646,34.15,77585.39,0.0,-0.89654,7e-05,13.76209]
[1777056601666,34.16,77582.22,0.0,-0.89669,7e-05,13.74744]
[1777056603680,34.19,77575.15,0.0,-0.89699,7e-05,13.71669]
[1777056605694,34.2,77573.13,0.0,-0.89705,7e-05,13.7108]
[1777056608442,34.21,77579.88,0.0,-0.89654,7e-05,13.76108]
[1777056608715,34.21,77584.15,0.0,-0.89622,7e-05,13.7934]
[1777056613750,34.24,77584.52,0.0,-0.89605,7e-05,13.80933]
[1777056617067,34.24,77589.76,0.0,-0.89563,7e-05,13.85043]
[1777056622813,34.25,77589.41,0.0,-0.89561,7e-05,13.85282]
[1777056627848,34.26,77589.85,0.0,-0.89554,7e-05,13.85967]
[1777056632883,34.26,77591.19,0.0,-0.89545,7e-05,13.86695]
[1777056637918,34.26,77591.95,0.0,-0.89538,7e-05,13.87372]
[1777056642953,34.26,77591.87,0.0,-0.89538,7e-05,13.87404]
[1777056647989,34.26,77591.95,0.0,-0.89536,7e-05,13.8754]
[1777056653025,34.27,77591.75,0.0,-0.89537,7e-05,13.87501]
[1777056658060,34.27,77588.8,0.0,-0.89556,7e-05,13.85593]
[1777056661081,34.27,77583.0,0.0,-0.89595,7e-05,13.81697]
[1777056662088,34.27,77579.39,0.0,-0.8962,7e-05,13.79264]
[1777056666117,34.27,77585.18,0.0,-0.89579,7e-05,13.83325]
[1777056671151,34.27,77587.62,0.0,-0.89561,7e-05,13.85097]
[1777056676188,34.27,77587.03,0.0,-0.89564,7e-05,13.84789]
[1777056680216,34.27,77592.78,0.0,-0.89524,7e-05,13.88779]
[1777056685251,34.28,77591.15,0.0,-0.89534,7e-05,13.87724]
[1777056690286,34.28,77593.01,0.0,-0.89521,7e-05,13.8905]
[1777056694314,34.28,77589.2,0.0,-0.89549,7e-05,13.86142]
[1777056697335,34.28,77583.68,0.0,-0.89587,7e-05,13.82429]
[1777056702370,34.28,77587.03,0.0,-0.89562,7e-05,13.84808]
[1777056707404,34.28,77588.55,0.0,-0.89551,7e-05,13.85926]
[1777056712439,34.28,77589.39,0.0,-0.89544,7e-05,13.86582]
[1777056716468,34.28,77592.93,0.0,-0.89519,7e-05,13.89057]
[1777056720496,34.28,77602.38,0.0,-0.89453,7e-05,13.95561]
[1777056721503,34.28,77604.2,0.0,-0.89441,7e-05,13.96809]
[1777056725532,34.28,77607.61,0.0,-0.89417,7e-05,13.99146]
[1777056726538,34.28,77620.36,0.0,-0.89328,7e-05,14.07879]
[1777056727546,34.28,77621.4,0.0,-0.8932,7e-05,14.08578]
[1777056732581,34.28,77621.02,0.0,-0.89324,7e-05,14.08242]
[1777056737616,34.28,77622.69,0.0,-0.89313,7e-05,14.09309]
[1777056742651,34.28,77622.29,0.0,-0.89317,7e-05,14.08947]
[1777056747686,34.28,77620.29,0.0,-0.89332,7e-05,14.07489]
[1777056752721,34.28,77622.12,0.0,-0.89322,7e-05,14.08312]
[1777056757756,34.28,77617.38,0.0,-0.89356,7e-05,14.0498]
[1777056762792,34.27,77616.94,0.0,-0.8936,7e-05,14.04595]
[1777056767827,34.27,77617.57,0.0,-0.89356,7e-05,14.04963]
[1777056768834,34.27,77613.29,0.0,-0.89386,7e-05,14.02017]
[1777056773868,34.27,77619.75,0.0,-0.89342,7e-05,14.06397]
[1777056778904,34.27,77623.77,0.0,-0.89314,7e-05,14.0907]
[1777056782932,34.27,77620.0,0.0,-0.89341,7e-05,14.06413]
[1777056784946,34.27,77615.28,0.0,-0.89375,7e-05,14.03148]
[1777056785953,34.27,77611.34,0.0,-0.89402,7e-05,14.00438]
[1777056790988,34.27,77608.87,0.0,-0.8942,7e-05,13.98717]
[1777056791995,34.27,77603.12,0.0,-0.8946,7e-05,13.94779]
[1777056793002,34.27,77598.13,0.0,-0.89495,7e-05,13.91369]
[1777056798036,34.27,77597.53,0.0,-0.89499,7e-05,13.90982]
[1777056800051,34.27,77600.72,0.0,-0.89476,7e-05,13.93167]
[1777056805086,34.27,77600.78,0.0,-0.89476,7e-05,13.93209]
[1777056808106,34.27,77605.92,0.0,-0.8944,7e-05,13.96721]
[1777056813143,34.27,77600.44,0.0,-0.89481,7e-05,13.92583]
[1777056815157,34.27,77596.88,0.0,-0.89506,7e-05,13.90155]
[1777056820206,34.27,77599.48,0.0,-0.89488,7e-05,13.91953]
[1777056825241,34.27,77595.21,0.0,-0.89517,7e-05,13.89048]
[1777056829269,34.27,77600.46,0.0,-0.8948,7e-05,13.92671]
[1777056834305,34.27,77599.27,0.0,-0.89488,7e-05,13.91902]
[1777056839340,34.27,77600.08,0.0,-0.89482,7e-05,13.92522]
[1777056843368,34.27,77603.7,0.0,-0.89456,7e-05,13.95061]
[1777056848404,34.27,77602.39,0.0,-0.89464,7e-05,13.94223]
[1777056855452,34.27,77602.21,0.0,-0.89465,7e-05,13.94165]
[1777056860488,34.27,77603.28,0.0,-0.89459,7e-05,13.94739]
[1777056865523,34.27,77602.82,0.0,-0.89466,7e-05,13.9407]
[1777056870558,34.23,77599.84,0.0,-0.8951,7e-05,13.89818]
[1777056873579,34.22,77592.87,0.0,-0.89568,7e-05,13.83941]
[1777056874586,34.22,77599.01,0.0,-0.89526,7e-05,13.8808]
[1777056876600,34.22,77605.02,0.0,-0.89486,7e-05,13.92067]
[1777056881635,34.21,77607.38,0.0,-0.89473,7e-05,13.93344]
[1777056886670,34.2,77606.45,0.0,-0.89488,7e-05,13.91936]
[1777056891705,34.19,77607.22,0.0,-0.89488,7e-05,13.91904]
[1777056896740,34.19,77607.68,0.0,-0.89486,7e-05,13.92096]
[1777056901774,34.19,77604.51,0.0,-0.89512,7e-05,13.89586]
[1777056906810,34.18,77602.78,0.0,-0.89526,7e-05,13.88183]
[1777056911845,34.16,77603.81,0.0,-0.89538,7e-05,13.87077]
[1777056916879,34.14,77606.17,0.0,-0.89532,7e-05,13.87704]
[1777056921915,34.13,77606.06,0.0,-0.89536,7e-05,13.87293]
[1777056926950,34.13,77605.74,0.0,-0.89541,7e-05,13.86798]
[1777056931985,34.13,77605.9,0.0,-0.89545,7e-05,13.86278]
[1777056938030,34.12,77604.43,0.0,-0.89559,7e-05,13.84955]
[1777056946086,34.12,77604.57,0.0,-0.89562,7e-05,13.84638]
[1777056951121,34.11,77605.7,0.0,-0.89557,7e-05,13.85154]
[1777056956156,34.11,77606.29,0.0,-0.89555,7e-05,13.85298]
[1777056959177,34.11,77616.48,0.0,-0.89486,7e-05,13.92169]
[1777056960184,34.11,77618.9,0.0,-0.89469,7e-05,13.93808]
[1777056962198,34.1,77623.0,0.0,-0.89441,7e-05,13.96574]
[1777056967233,34.1,77619.79,0.0,-0.89465,7e-05,13.94228]
[1777056972269,34.1,77620.24,0.0,-0.89463,7e-05,13.94417]
[1777056977304,34.1,77620.92,0.0,-0.89459,7e-05,13.94768]
[1777056981332,34.1,77616.49,0.0,-0.89491,7e-05,13.91634]
[1777056986367,34.1,77615.4,0.0,-0.895,7e-05,13.90804]
[1777056991402,34.1,77615.18,0.0,-0.89504,7e-05,13.90213]
[1777056998454,34.09,77614.04,0.0,-0.89513,7e-05,13.89323]
[1777057003488,34.09,77614.37,0.0,-0.89512,7e-05,13.89474]
[1777057004496,34.09,77618.36,0.0,-0.89484,7e-05,13.92198]
[1777057009530,34.09,77615.01,0.0,-0.89509,7e-05,13.89802]
[1777057014565,34.09,77617.21,0.0,-0.89494,7e-05,13.91231]
[1777057019606,34.09,77613.98,0.0,-0.89518,7e-05,13.88928]
[1777057024642,34.09,77609.58,0.0,-0.89549,7e-05,13.85844]
[1777057029676,34.09,77602.34,0.0,-0.896,7e-05,13.80831]
[1777057030684,34.09,77599.15,0.0,-0.89622,7e-05,13.78644]
[1777057035719,34.09,77597.13,0.0,-0.89636,7e-05,13.77234]
[1777057038740,34.08,77593.45,0.0,-0.89662,7e-05,13.74622]
[1777057043775,34.08,77591.17,0.0,-0.89681,7e-05,13.72744]
[1777057048809,34.08,77590.02,0.0,-0.89691,7e-05,13.71798]
[1777057053845,34.08,77588.48,0.0,-0.89705,7e-05,13.70273]
[1777057058880,34.07,77588.86,0.0,-0.89704,7e-05,13.70419]
[1777057061901,34.07,77592.25,0.0,-0.89681,7e-05,13.72666]
[1777057066936,34.07,77593.95,0.0,-0.89671,7e-05,13.73701]
[1777057071971,34.07,77595.27,0.0,-0.89663,7e-05,13.74469]
[1777057075999,34.07,77591.67,0.0,-0.89689,7e-05,13.71896]
[1777057080028,34.07,77595.58,0.0,-0.89663,7e-05,13.74469]
[1777057082042,34.06,77599.42,0.0,-0.89637,7e-05,13.77043]
[1777057083049,34.06,77603.36,0.0,-0.8961,7e-05,13.7971]
[1777057085063,34.06,77600.16,0.0,-0.89633,7e-05,13.77448]
[1777057090098,34.06,77600.19,0.0,-0.89634,7e-05,13.77295]
[1777057095133,34.06,77599.88,0.0,-0.89639,7e-05,13.76876]
[1777057098154,34.06,77603.71,0.0,-0.89613,7e-05,13.79392]
[1777057100168,34.05,77606.99,0.0,-0.89591,7e-05,13.8156]
[1777057101174,34.05,77611.44,0.0,-0.89561,7e-05,13.84571]
[1777057102182,34.05,77614.98,0.0,-0.89537,7e-05,13.86954]
[1777057107217,34.05,77613.73,0.0,-0.89547,7e-05,13.85973]
[1777057112251,34.05,77612.67,0.0,-0.89557,7e-05,13.84856]
[1777057117287,34.05,77612.45,0.0,-0.89559,7e-05,13.84679]
[1777057122322,34.05,77611.26,0.0,-0.89567,7e-05,13.83842]
[1777057127357,34.05,77611.53,0.0,-0.89565,7e-05,13.84009]
[1777057132392,34.05,77613.01,0.0,-0.89555,7e-05,13.84997]
[1777057137427,34.05,77616.48,0.0,-0.89532,7e-05,13.87343]
[1777057142464,34.05,77614.11,0.0,-0.89549,7e-05,13.8568]
[1777057147499,34.05,77613.53,0.0,-0.89553,7e-05,13.85261]
[1777057152534,34.05,77613.19,0.0,-0.89555,7e-05,13.85007]
[1777057154549,34.05,77616.55,0.0,-0.89532,7e-05,13.87305]
[1777057160595,34.05,77617.73,0.0,-0.89524,7e-05,13.88074]
[1777057164623,34.05,77622.55,0.0,-0.89491,7e-05,13.91363]
[1777057169659,34.05,77621.94,0.0,-0.89496,7e-05,13.90892]
[1777057172680,34.05,77632.55,0.0,-0.89424,7e-05,13.9781]
[1777057173687,34.05,77633.0,0.0,-0.89421,7e-05,13.98101]
[1777057177715,34.04,77644.12,0.0,-0.89344,7e-05,14.0569]
[1777057178721,34.04,77646.4,0.0,-0.89328,7e-05,14.07234]
[1777057183757,34.04,77645.65,0.0,-0.89335,7e-05,14.06545]
[1777057188792,34.04,77639.88,0.0,-0.89377,7e-05,14.02394]
[1777057193827,34.02,77638.72,0.0,-0.89395,7e-05,14.00699]
[1777057198862,34.02,77638.06,0.0,-0.89403,7e-05,13.99869]
[1777057200881,34.02,77646.75,0.0,-0.89343,7e-05,14.05813]
[1777057201888,34.02,77664.0,0.0,-0.89221,7e-05,14.17711]
[1777057202895,34.02,77676.51,0.0,-0.89132,7e-05,14.26335]
[1777057203901,34.02,77676.43,0.0,-0.89133,7e-05,14.26214]
[1777057208937,34.01,77680.34,0.0,-0.89109,7e-05,14.28607]
[1777057210950,34.01,77685.83,0.0,-0.89071,7e-05,14.32287]
[1777057213041,34.01,77686.96,0.0,-0.89063,7e-05,14.33001]
[1777057213092,34.01,77686.96,0.0,-0.89063,7e-05,14.33001]
[1777057213270,34.01,77686.96,0.0,-0.89063,7e-05,14.33001]
[1777057213137,34.01,77687.03,0.0,-0.89064,7e-05,14.32976]
[1777057213972,34.01,77686.87,0.0,-0.89065,7e-05,14.32791]
[1777057219008,34.0,77687.27,0.0,-0.89066,7e-05,14.32713]
[1777057220015,34.0,77691.5,0.0,-0.89037,7e-05,14.35592]
[1777057225050,33.99,77691.32,0.0,-0.89042,7e-05,14.35124]
[1777057230085,33.99,77692.01,0.0,-0.8904,7e-05,14.3527]
[1777057235120,33.98,77694.16,0.0,-0.8903,7e-05,14.3609]
[1777057238141,33.98,77698.22,0.0,-0.89002,7e-05,14.38809]
[1777057239148,33.98,77704.39,0.0,-0.88958,7e-05,14.43076]
[1777057241162,33.97,77710.58,0.0,-0.88918,7e-05,14.46896]
[1777057244251,33.97,77712.01,0.0,-0.88909,7e-05,14.47812]
[1777057250225,33.97,77716.38,0.0,-0.88881,7e-05,14.50544]
[1777057252238,33.97,77720.61,0.0,-0.88851,7e-05,14.53393]
[1777057257274,33.95,77717.37,0.0,-0.88883,7e-05,14.5031]
[1777057262309,33.91,77721.3,0.0,-0.88882,7e-05,14.50452]
[1777057263316,33.91,77728.48,0.0,-0.8883,7e-05,14.55468]
[1777057264323,33.91,77733.46,0.0,-0.88794,7e-05,14.58938]
[1777057269357,33.91,77732.66,0.0,-0.88801,7e-05,14.58239]
[1777057274393,33.91,77730.61,0.0,-0.88818,7e-05,14.56672]
[1777057279428,33.9,77730.45,0.0,-0.88822,7e-05,14.56252]
[1777057282449,33.9,77734.76,0.0,-0.88792,7e-05,14.59093]
[1777057287484,33.88,77735.2,0.0,-0.88804,7e-05,14.58067]
[1777057293526,33.81,77735.97,0.0,-0.88851,7e-05,14.53539]
[1777057298561,33.8,77733.48,0.0,-0.88872,7e-05,14.51492]
[1777057303596,33.8,77734.26,0.0,-0.8887,7e-05,14.51722]
[1777057308631,33.8,77736.79,0.0,-0.88854,7e-05,14.53249]
[1777057309638,33.79,77740.51,0.0,-0.88827,7e-05,14.55814]
[1777057313665,33.79,77745.26,0.0,-0.88795,7e-05,14.58924]
[1777057314673,33.79,77752.65,0.0,-0.88741,7e-05,14.64071]
[1777057315680,33.79,77759.68,0.0,-0.88689,7e-05,14.69]
[1777057317694,33.79,77758.68,0.0,-0.88698,7e-05,14.68217]
[1777057319461,33.79,77757.3,0.0,-0.88708,7e-05,14.67206]
[1777057319714,33.79,77757.3,0.0,-0.88708,7e-05,14.67206]
[1777057319767,33.79,77757.3,0.0,-0.88708,7e-05,14.67206]
[1777057319979,33.79,77757.3,0.0,-0.88708,7e-05,14.67206]
[1777057320080,33.79,77749.84,0.0,-0.88764,7e-05,14.61872]
[1777057320715,33.79,77741.23,0.0,-0.88828,7e-05,14.55741]
[1777057321722,33.79,77740.51,0.0,-0.88834,7e-05,14.55177]
[1777057322729,33.78,77745.85,0.0,-0.88795,7e-05,14.58879]
[1777057325752,33.76,77748.04,0.0,-0.88799,7e-05,14.58549]
[1777057330787,33.72,77748.56,0.0,-0.88822,7e-05,14.56419]
[1777057332803,33.71,77757.37,0.0,-0.88765,7e-05,14.61973]
[1777057334817,33.71,77752.6,0.0,-0.88801,7e-05,14.58467]
[1777057336831,33.7,77764.15,0.0,-0.88717,7e-05,14.66497]
[1777057337838,33.7,77762.22,0.0,-0.88732,7e-05,14.65055]
[1777057339852,33.7,77758.17,0.0,-0.88763,7e-05,14.6212]
[1777057344887,33.7,77757.12,0.0,-0.88773,7e-05,14.61208]
[1777057350929,33.69,77754.5,0.0,-0.88796,7e-05,14.59002]
[1777057355964,33.69,77753.31,0.0,-0.88811,7e-05,14.57455]
[1777057357977,33.69,77757.15,0.0,-0.88784,7e-05,14.60027]
[1777057363012,33.68,77758.35,0.0,-0.88779,7e-05,14.60499]
[1777057368048,33.67,77758.39,0.0,-0.88783,7e-05,14.60159]
[1777057372076,33.67,77753.98,0.0,-0.88818,7e-05,14.56752]
[1777057374090,33.67,77750.63,0.0,-0.88845,7e-05,14.5425]
[1777057379125,33.62,77751.43,0.0,-0.88873,7e-05,14.51626]
[1777057381139,33.6,77755.42,0.0,-0.88856,7e-05,14.53233]
[1777057384159,33.58,77760.57,0.0,-0.88835,7e-05,14.55342]
[1777057389194,33.58,77760.04,0.0,-0.8884,7e-05,14.54825]
[1777057393223,33.57,77755.68,0.0,-0.88876,7e-05,14.51417]
[1777057396247,33.56,77749.08,0.0,-0.8893,7e-05,14.46269]
[1777057401282,33.56,77742.35,0.0,-0.88982,7e-05,14.41253]
[1777057404303,33.56,77735.49,0.0,-0.89033,7e-05,14.36278]
[1777057408331,33.56,77732.08,0.0,-0.8906,7e-05,14.33729]
[1777057413366,33.55,77732.02,0.0,-0.89064,7e-05,14.33176]
[1777057418402,33.55,77732.02,0.0,-0.89066,7e-05,14.33035]
[1777057423437,33.55,77731.62,0.0,-0.8907,7e-05,14.32588]
[1777057424444,33.55,77722.78,0.0,-0.89135,7e-05,14.26336]
[1777057425451,33.55,77723.21,0.0,-0.89132,7e-05,14.26621]
[1777057430486,33.55,77723.77,0.0,-0.89129,7e-05,14.26932]
[1777057435521,33.55,77722.77,0.0,-0.89137,7e-05,14.2615]
[1777057437535,33.55,77709.5,0.0,-0.89233,7e-05,14.16794]
[1777057438542,33.55,77712.25,0.0,-0.89213,7e-05,14.18724]
[1777057439549,33.54,77708.03,0.0,-0.89244,7e-05,14.15722]
[1777057440556,33.54,77702.73,0.0,-0.89283,7e-05,14.11968]
[1777057445591,33.54,77704.56,0.0,-0.89271,7e-05,14.13099]
[1777057450628,33.54,77702.35,0.0,-0.89289,7e-05,14.1139]
[1777057452642,33.54,77684.79,0.0,-0.89415,7e-05,13.99036]
[1777057453649,33.54,77685.71,0.0,-0.89409,7e-05,13.99666]
[1777057456670,33.54,77676.2,0.0,-0.89477,7e-05,13.92939]
[1777057459691,33.54,77681.51,0.0,-0.89441,7e-05,13.96518]
[1777057460698,33.53,77687.64,0.0,-0.89398,7e-05,14.00757]
[1777057465733,33.53,77686.94,0.0,-0.89405,7e-05,14.0004]
[1777057469761,33.53,77678.68,0.0,-0.89464,7e-05,13.94217]
[1777057470768,33.53,77673.48,0.0,-0.89501,7e-05,13.90582]
[1777057472782,33.53,77666.49,0.0,-0.89553,7e-05,13.85355]
[1777057474799,33.53,77657.0,0.0,-0.89621,7e-05,13.78684]
[1777057479834,33.53,77658.38,0.0,-0.89612,7e-05,13.79523]
[1777057481848,33.53,77663.28,0.0,-0.89578,7e-05,13.82886]
[1777057486883,33.52,77658.94,0.0,-0.8961,7e-05,13.79726]
[1777057491917,33.52,77656.05,0.0,-0.89632,7e-05,13.77606]
[1777057492925,33.52,77659.16,0.0,-0.8961,7e-05,13.79748]
[1777057493931,33.52,77667.52,0.0,-0.89551,7e-05,13.85545]
[1777057494939,33.52,77670.08,0.0,-0.89534,7e-05,13.87297]
[1777057499974,33.52,77665.8,0.0,-0.89566,7e-05,13.84147]
[1777057504002,33.52,77669.97,0.0,-0.89537,7e-05,13.86937]
[1777057505564,33.52,77676.52,0.0,-0.89492,7e-05,13.91436]
[1777057507023,33.52,77693.57,0.0,-0.89371,7e-05,14.03316]
[1777057508033,33.52,77693.52,0.0,-0.89372,7e-05,14.03225]
[1777057513068,33.51,77692.71,0.0,-0.8938,7e-05,14.02394]
[1777057516089,33.51,77688.82,0.0,-0.89409,7e-05,13.9952]
[1777057521124,33.51,77688.95,0.0,-0.89411,7e-05,13.99383]
[1777057522368,33.51,77688.95,0.0,-0.89411,7e-05,13.99383]
[1777057522485,33.51,77688.95,0.0,-0.89411,7e-05,13.99383]
[1777057522584,33.5,77689.06,0.0,-0.89411,7e-05,13.99415]
[1777057523138,33.5,77682.42,0.0,-0.89458,7e-05,13.94726]
[1777057525152,33.5,77681.32,0.0,-0.8947,7e-05,13.93559]
[1777057526318,33.5,77681.32,0.0,-0.8947,7e-05,13.93559]
[1777057531194,33.49,77672.13,0.0,-0.89546,7e-05,13.8596]
[1777057532201,33.49,77667.36,0.0,-0.8958,7e-05,13.8261]
[1777057535229,33.48,77661.44,0.0,-0.89623,7e-05,13.78433]
[1777057537243,33.48,77658.94,0.0,-0.89641,7e-05,13.76598]
[1777057538501,33.48,77658.94,0.0,-0.89641,7e-05,13.76598]
[1777057538523,33.48,77658.94,0.0,-0.89641,7e-05,13.76598]
[1777057538552,33.48,77658.94,0.0,-0.89641,7e-05,13.76598]
[1777057540125,33.48,77659.03,0.0,-0.89642,7e-05,13.76568]
[1777057540178,33.48,77659.03,0.0,-0.89642,7e-05,13.76568]
[1777057540272,33.48,77659.03,0.0,-0.89642,7e-05,13.76568]
[1777057540374,33.48,77659.04,0.0,-0.89642,7e-05,13.76529]
[1777057541014,33.48,77659.04,0.0,-0.89642,7e-05,13.76529]
[1777057541020,33.48,77659.04,0.0,-0.89642,7e-05,13.76529]
[1777057546306,33.48,77656.69,0.0,-0.8966,7e-05,13.74749]
[1777057549896,33.48,77657.15,0.0,-0.89657,7e-05,13.75062]
[1777057549937,33.48,77657.15,0.0,-0.89657,7e-05,13.75062]
[1777057550025,33.48,77657.15,0.0,-0.89657,7e-05,13.75062]
[1777057551483,33.48,77657.18,0.0,-0.89657,7e-05,13.75081]
[1777057551520,33.48,77657.18,0.0,-0.89657,7e-05,13.75081]
[1777057551540,33.48,77657.18,0.0,-0.89657,7e-05,13.75081]
[1777057551560,33.48,77657.06,0.0,-0.89658,7e-05,13.74997]
[1777057553219,33.48,77652.77,0.0,-0.89688,7e-05,13.72012]
[1777057553272,33.48,77652.77,0.0,-0.89688,7e-05,13.72012]
[1777057553355,33.48,77647.35,0.0,-0.89726,7e-05,13.6825]
[1777057555410,33.48,77647.45,0.0,-0.89725,7e-05,13.68328]
[1777057555511,33.48,77647.45,0.0,-0.89725,7e-05,13.68328]
[1777057555524,33.48,77647.45,0.0,-0.89725,7e-05,13.68328]
[1777057560825,33.48,77650.82,0.0,-0.89701,7e-05,13.70703]
[1777057560873,33.48,77650.82,0.0,-0.89701,7e-05,13.70703]
[1777057561018,33.48,77650.82,0.0,-0.89701,7e-05,13.70703]
[1777057561412,33.48,77652.2,0.0,-0.89691,7e-05,13.71668]
[1777057563841,33.48,77653.26,0.0,-0.89684,7e-05,13.72413]
[1777057563891,33.48,77653.26,0.0,-0.89684,7e-05,13.72413]
[1777057564030,33.48,77653.26,0.0,-0.89684,7e-05,13.72413]
[1777057569467,33.48,77655.83,0.0,-0.89665,7e-05,13.74223]
[1777057570309,33.48,77655.83,0.0,-0.89665,7e-05,13.74223]
[1777057570361,33.48,77655.83,0.0,-0.89665,7e-05,13.74223]
[1777057570524,33.48,77655.83,0.0,-0.89665,7e-05,13.74223]
[1777057571675,33.48,77655.8,0.0,-0.89666,7e-05,13.74204]
[1777057571720,33.48,77656.0,0.0,-0.89664,7e-05,13.74343]
[1777057571770,33.48,77656.0,0.0,-0.89664,7e-05,13.74343]
[1777057572489,33.48,77655.76,0.0,-0.89666,7e-05,13.74177]
[1777057577088,33.48,77651.74,0.0,-0.89694,7e-05,13.71382]
[1777057577138,33.48,77651.74,0.0,-0.89694,7e-05,13.71382]
[1777057577274,33.48,77651.74,0.0,-0.89694,7e-05,13.71382]
[1777057578973,33.48,77651.27,0.0,-0.89697,7e-05,13.71062]
[1777057579021,33.48,77651.27,0.0,-0.89697,7e-05,13.71062]
[1777057579271,33.48,77651.27,0.0,-0.89697,7e-05,13.71062]
[1777057579538,33.48,77651.25,0.0,-0.89697,7e-05,13.71052]
[1777057584575,33.48,77650.42,0.0,-0.89703,7e-05,13.70496]
[1777057586589,33.48,77644.32,0.0,-0.89746,7e-05,13.6627]
[1777057588603,33.48,77636.6,0.0,-0.898,7e-05,13.60858]
[1777057589610,33.48,77629.76,0.0,-0.89848,7e-05,13.56094]
[1777057590617,33.48,77620.47,0.0,-0.89912,7e-05,13.49635]
[1777057591624,33.48,77619.23,0.0,-0.89923,7e-05,13.48421]
[1777057594521,33.48,77616.23,0.0,-0.89944,7e-05,13.46347]
[1777057594573,33.48,77616.23,0.0,-0.89944,7e-05,13.46347]
[1777057594775,33.48,77613.78,0.0,-0.89961,7e-05,13.44658]
[1777057600687,33.48,77603.27,0.0,-0.90033,7e-05,13.37447]
[1777057602701,33.48,77596.26,0.0,-0.9008,7e-05,13.3265]
[1777057606174,33.48,77595.91,0.0,-0.90082,7e-05,13.32445]
[1777057606219,33.48,77595.91,0.0,-0.90082,7e-05,13.32445]
[1777057606271,33.48,77595.91,0.0,-0.90082,7e-05,13.32445]
[1777057609516,33.48,77592.85,0.0,-0.90103,7e-05,13.304]
[1777057609611,33.48,77592.85,0.0,-0.90103,7e-05,13.304]
[1777057609713,33.48,77591.35,0.0,-0.90113,7e-05,13.29383]
[1777057609770,33.48,77591.35,0.0,-0.90113,7e-05,13.29383]
[1777057610757,33.48,77598.63,0.0,-0.90063,7e-05,13.34377]
[1777057611764,33.48,77606.83,0.0,-0.90007,7e-05,13.40004]
[1777057613581,33.48,77606.83,0.0,-0.90007,7e-05,13.40004]
[1777057613633,33.48,77606.83,0.0,-0.90007,7e-05,13.40004]
[1777057613773,33.48,77604.72,0.0,-0.90022,7e-05,13.38501]
[1777057615558,33.48,77604.29,0.0,-0.90025,7e-05,13.38205]
[1777057615610,33.48,77604.29,0.0,-0.90025,7e-05,13.38205]
[1777057615708,33.48,77605.01,0.0,-0.9002,7e-05,13.38685]
[1777057615770,33.48,77605.01,0.0,-0.9002,7e-05,13.38685]
[1777057620277,33.48,77603.74,0.0,-0.90029,7e-05,13.37835]
[1777057620319,33.48,77603.74,0.0,-0.90029,7e-05,13.37835]
[1777057620526,33.48,77603.74,0.0,-0.90029,7e-05,13.37835]
[1777057622291,33.48,77604.07,0.0,-0.90026,7e-05,13.38078]
[1777057622336,33.48,77604.07,0.0,-0.90026,7e-05,13.38078]
[1777057622522,33.48,77604.07,0.0,-0.90026,7e-05,13.38078]
[1777057622600,33.48,77603.75,0.0,-0.90028,7e-05,13.37865]
[1777057628415,33.48,77604.99,0.0,-0.9002,7e-05,13.3875]
[1777057628467,33.48,77604.99,0.0,-0.9002,7e-05,13.3875]
[1777057628522,33.48,77604.99,0.0,-0.9002,7e-05,13.3875]
[1777057628568,33.48,77611.3,0.0,-0.89976,7e-05,13.43103]
[1777057630180,33.48,77610.91,0.0,-0.89979,7e-05,13.42833]
[1777057630240,33.48,77610.91,0.0,-0.89979,7e-05,13.42833]
[1777057630274,33.48,77610.91,0.0,-0.89979,7e-05,13.42833]
[1777057630336,33.48,77610.86,0.0,-0.89979,7e-05,13.42797]
[1777057634925,33.48,77622.88,0.0,-0.89897,7e-05,13.51083]
[1777057635789,33.48,77622.88,0.0,-0.89897,7e-05,13.51083]
[1777057635841,33.48,77622.88,0.0,-0.89897,7e-05,13.51083]
[1777057636029,33.48,77622.88,0.0,-0.89897,7e-05,13.51083]
[1777057636074,33.48,77623.13,0.0,-0.89895,7e-05,13.51243]
[1777057636939,33.48,77630.59,0.0,-0.89843,7e-05,13.56428]
[1777057640260,33.48,77630.78,0.0,-0.89841,7e-05,13.56594]
[1777057640275,33.48,77630.78,0.0,-0.89841,7e-05,13.56594]
[1777057640308,33.48,77630.78,0.0,-0.89841,7e-05,13.56594]
[1777057640362,33.48,77629.78,0.0,-0.89848,7e-05,13.5592]
[1777057641907,33.48,77629.46,0.0,-0.8985,7e-05,13.55717]
[1777057642024,33.48,77629.46,0.0,-0.8985,7e-05,13.55717]
[1777057642126,33.48,77625.25,0.0,-0.89879,7e-05,13.52824]
[1777057644607,33.48,77622.74,0.0,-0.89896,7e-05,13.51113]
[1777057644609,33.48,77622.74,0.0,-0.89896,7e-05,13.51113]
[1777057644772,33.48,77621.54,0.0,-0.89904,7e-05,13.50339]
[1777057650329,33.48,77619.66,0.0,-0.89916,7e-05,13.49088]
[1777057650380,33.48,77619.66,0.0,-0.89916,7e-05,13.49088]
[1777057650529,33.48,77619.66,0.0,-0.89916,7e-05,13.49088]
[1777057651958,33.48,77619.49,0.0,-0.8992,7e-05,13.48607]
[1777057652010,33.48,77619.49,0.0,-0.8992,7e-05,13.48607]
[1777057652019,33.48,77619.49,0.0,-0.8992,7e-05,13.48607]
[1777057652045,33.48,77619.56,0.0,-0.8992,7e-05,13.48651]
[1777057657080,33.48,77620.45,0.0,-0.89914,7e-05,13.4925]
[1777057658748,33.48,77620.45,0.0,-0.89914,7e-05,13.4925]
[1777057658771,33.48,77620.45,0.0,-0.89914,7e-05,13.4925]
[1777057658988,33.48,77622.23,0.0,-0.89901,7e-05,13.50476]
[1777057661404,33.48,77626.08,0.0,-0.89875,7e-05,13.53129]
[1777057661457,33.48,77626.08,0.0,-0.89875,7e-05,13.53129]
[1777057661522,33.48,77626.08,0.0,-0.89875,7e-05,13.53129]
[1777057661615,33.48,77628.75,0.0,-0.89856,7e-05,13.55006]
[1777057663215,33.48,77628.73,0.0,-0.89856,7e-05,13.55019]
[1777057663267,33.48,77628.73,0.0,-0.89856,7e-05,13.55019]
[1777057663519,33.48,77628.73,0.0,-0.89856,7e-05,13.55019]
[1777057669370,33.49,77630.03,0.0,-0.89845,7e-05,13.56076]
[1777057669374,33.49,77630.03,0.0,-0.89845,7e-05,13.56076]
[1777057669527,33.49,77630.03,0.0,-0.89845,7e-05,13.56076]
[1777057669628,33.49,77630.09,0.0,-0.89845,7e-05,13.56144]
[1777057672881,33.49,77627.89,0.0,-0.89859,7e-05,13.54703]
[1777057672933,33.49,77627.89,0.0,-0.89859,7e-05,13.54703]
[1777057673025,33.49,77627.89,0.0,-0.89859,7e-05,13.54703]
[1777057676444,33.49,77624.92,0.0,-0.8988,7e-05,13.52619]
[1777057676495,33.49,77624.92,0.0,-0.8988,7e-05,13.52619]
[1777057676524,33.49,77624.92,0.0,-0.8988,7e-05,13.52619]
[1777057676597,33.49,77624.21,0.0,-0.89885,7e-05,13.52118]
[1777057680230,33.49,77625.09,0.0,-0.89879,7e-05,13.52694]
[1777057680271,33.49,77625.09,0.0,-0.89879,7e-05,13.52694]
[1777057680814,33.49,77626.87,0.0,-0.89867,7e-05,13.53912]
[1777057683040,33.49,77629.7,0.0,-0.89848,7e-05,13.55838]
[1777057683096,33.49,77629.7,0.0,-0.89848,7e-05,13.55838]
[1777057683272,33.49,77629.7,0.0,-0.89848,7e-05,13.55838]
[1777057683285,33.49,77631.82,0.0,-0.89833,7e-05,13.57285]
[1777057684269,33.49,77637.24,0.0,-0.89795,7e-05,13.61055]
[1777057684930,33.49,77637.24,0.0,-0.89795,7e-05,13.61055]
[1777057684983,33.49,77637.24,0.0,-0.89795,7e-05,13.61055]
[1777057685018,33.49,77637.24,0.0,-0.89795,7e-05,13.61055]
[1777057690312,33.49,77640.61,0.0,-0.89771,7e-05,13.63445]
[1777057694339,33.49,77649.43,0.0,-0.89709,7e-05,13.69597]
[1777057695346,33.49,77657.37,0.0,-0.89654,7e-05,13.75116]
[1777057697192,33.49,77657.34,0.0,-0.89654,7e-05,13.75087]
[1777057697200,33.49,77657.34,0.0,-0.89654,7e-05,13.75087]
[1777057697274,33.49,77657.34,0.0,-0.89654,7e-05,13.75087]
[1777057700139,33.49,77656.14,0.0,-0.89663,7e-05,13.74229]
[1777057700196,33.49,77656.14,0.0,-0.89663,7e-05,13.74229]
[1777057700279,33.49,77656.14,0.0,-0.89663,7e-05,13.74229]
[1777057700380,33.49,77656.14,0.0,-0.89663,7e-05,13.74221]
[1777057703475,33.49,77655.71,0.0,-0.89666,7e-05,13.73909]
[1777057703520,33.49,77655.71,0.0,-0.89666,7e-05,13.73909]
[1777057704069,33.49,77654.77,0.0,-0.89672,7e-05,13.73249]
[1777057704410,33.49,77650.26,0.0,-0.89704,7e-05,13.70108]
[1777057706810,33.49,77646.7,0.0,-0.89729,7e-05,13.67635]
[1777057706861,33.49,77644.2,0.0,-0.89747,7e-05,13.65902]
[1777057707019,33.49,77644.2,0.0,-0.89747,7e-05,13.65902]
[1777057708419,33.49,77643.47,0.0,-0.89752,7e-05,13.65363]
[1777057708471,33.49,77643.47,0.0,-0.89752,7e-05,13.65363]
[1777057708524,33.49,77643.47,0.0,-0.89752,7e-05,13.65363]
[1777057708597,33.49,77645.09,0.0,-0.89741,7e-05,13.66455]
[1777057712979,33.48,77644.8,0.0,-0.89747,7e-05,13.65768]
[1777057713003,33.48,77644.8,0.0,-0.89747,7e-05,13.65768]
[1777057713024,33.48,77644.8,0.0,-0.89747,7e-05,13.65768]
[1777057716954,33.48,77643.46,0.0,-0.89757,7e-05,13.64746]
[1777057717005,33.48,77643.46,0.0,-0.89757,7e-05,13.64746]
[1777057717023,33.48,77643.46,0.0,-0.89757,7e-05,13.64746]
[1777057717501,33.48,77641.07,0.0,-0.89774,7e-05,13.63031]
[1777057719597,33.48,77640.68,0.0,-0.89777,7e-05,13.62734]
[1777057719649,33.48,77640.68,0.0,-0.89777,7e-05,13.62734]
[1777057719770,33.48,77640.68,0.0,-0.89777,7e-05,13.62734]
[1777057721491,33.48,77641.38,0.0,-0.89773,7e-05,13.63167]
[1777057721523,33.48,77641.38,0.0,-0.89773,7e-05,13.63167]
[1777057721539,33.48,77641.38,0.0,-0.89773,7e-05,13.63167]
[1777057721593,33.48,77641.42,0.0,-0.89773,7e-05,13.63168]
[1777057724123,33.48,77642.94,0.0,-0.89763,7e-05,13.6417]
[1777057724276,33.48,77642.94,0.0,-0.89763,7e-05,13.6417]
[1777057724550,33.48,77643.44,0.0,-0.8976,7e-05,13.6449]
[1777057729585,33.48,77642.55,0.0,-0.89767,7e-05,13.63739]
[1777057731600,33.48,77628.36,0.0,-0.89866,7e-05,13.53856]
[1777057733614,33.48,77627.64,0.0,-0.89872,7e-05,13.53322]
[1777057735090,33.48,77627.34,0.0,-0.89874,7e-05,13.53104]
[1777057735130,33.48,77627.34,0.0,-0.89874,7e-05,13.53104]
[1777057735274,33.48,77627.34,0.0,-0.89874,7e-05,13.53104]
[1777057735627,33.48,77627.4,0.0,-0.89874,7e-05,13.53135]
[1777057739737,33.48,77624.67,0.0,-0.89893,7e-05,13.51218]
[1777057739771,33.48,77624.67,0.0,-0.89893,7e-05,13.51218]
[1777057739845,33.48,77623.82,0.0,-0.89899,7e-05,13.50614]
[1777057741671,33.47,77619.38,0.0,-0.8993,7e-05,13.47539]
[1777057748720,33.47,77620.4,0.0,-0.89923,7e-05,13.4823]
[1777057749158,33.47,77620.4,0.0,-0.89923,7e-05,13.4823]
[1777057751816,33.47,77619.82,0.0,-0.89927,7e-05,13.47828]
[1777057751866,33.47,77619.82,0.0,-0.89927,7e-05,13.47828]
[1777057752023,33.47,77619.98,0.0,-0.89926,7e-05,13.47939]
[1777057752748,33.47,77620.41,0.0,-0.89923,7e-05,13.48236]
[1777057756976,33.47,77620.96,0.0,-0.89919,7e-05,13.48615]
[1777057757028,33.47,77620.96,0.0,-0.89919,7e-05,13.48615]
[1777057757272,33.47,77620.96,0.0,-0.89919,7e-05,13.48615]
[1777057757316,33.47,77620.96,0.0,-0.89919,7e-05,13.48615]
[1777057763825,33.47,77623.87,0.0,-0.89899,7e-05,13.50634]
[1777057764878,33.47,77623.87,0.0,-0.89899,7e-05,13.50634]
[1777057764924,33.47,77622.57,0.0,-0.89908,7e-05,13.49734]
[1777057765024,33.47,77622.57,0.0,-0.89908,7e-05,13.49734]
[1777057765839,33.47,77622.39,0.0,-0.89909,7e-05,13.49609]
[1777057770874,33.47,77622.38,0.0,-0.89909,7e-05,13.49597]
[1777057777923,33.47,77621.87,0.0,-0.89915,7e-05,13.48875]
[1777057782757,33.47,77622.38,0.0,-0.89912,7e-05,13.49218]
[1777057782771,33.47,77622.38,0.0,-0.89912,7e-05,13.49218]
[1777057782809,33.47,77622.38,0.0,-0.89912,7e-05,13.49218]
[1777057782858,33.47,77622.42,0.0,-0.89911,7e-05,13.49238]
[1777057783340,33.47,77622.42,0.0,-0.89911,7e-05,13.49238]
[1777057783524,33.47,77622.42,0.0,-0.89911,7e-05,13.49238]
[1777057783576,33.47,77622.49,0.0,-0.89911,7e-05,13.49286]
[1777057789000,33.47,77620.38,0.0,-0.89926,7e-05,13.47804]
[1777057791887,33.47,77620.38,0.0,-0.89926,7e-05,13.47804]
[1777057791934,33.47,77620.34,0.0,-0.89926,7e-05,13.47771]
[1777057792021,33.47,77620.34,0.0,-0.89926,7e-05,13.47771]
[1777057792125,33.47,77620.02,0.0,-0.89928,7e-05,13.47547]
[1777057798062,33.47,77619.72,0.0,-0.8993,7e-05,13.47326]
[1777057800077,33.47,77623.61,0.0,-0.89904,7e-05,13.50009]
[1777057801358,33.47,77623.61,0.0,-0.89904,7e-05,13.50009]
[1777057801427,33.47,77623.61,0.0,-0.89904,7e-05,13.50009]
[1777057801525,33.47,77623.61,0.0,-0.89904,7e-05,13.50009]
[1777057801610,33.47,77626.89,0.0,-0.89881,7e-05,13.52271]
[1777057805873,33.47,77627.87,0.0,-0.89875,7e-05,13.52919]
[1777057805878,33.47,77627.87,0.0,-0.89875,7e-05,13.52919]
[1777057806023,33.47,77627.06,0.0,-0.8988,7e-05,13.52346]
[1777057806119,33.47,77627.48,0.0,-0.89877,7e-05,13.52624]
[1777057812165,33.47,77624.41,0.0,-0.89899,7e-05,13.50464]
[1777057814859,33.47,77625.08,0.0,-0.89895,7e-05,13.5087]
[1777057815879,33.47,77626.03,0.0,-0.89889,7e-05,13.51492]
[1777057815884,33.47,77626.03,0.0,-0.89889,7e-05,13.51492]
[1777057816020,33.47,77627.25,0.0,-0.8988,7e-05,13.52336]
[1777057816192,33.47,77627.87,0.0,-0.89876,7e-05,13.52745]
[1777057821228,33.47,77628.26,0.0,-0.89875,7e-05,13.52904]
[1777057823277,33.47,77628.31,0.0,-0.89875,7e-05,13.52914]
[1777057823324,33.47,77628.31,0.0,-0.89875,7e-05,13.52914]
[1777057823523,33.47,77628.31,0.0,-0.89875,7e-05,13.52914]
[1777057823570,33.47,77630.01,0.0,-0.89863,7e-05,13.54066]
[1777057829284,33.47,77631.07,0.0,-0.89857,7e-05,13.54637]
[1777057831075,33.47,77630.21,0.0,-0.89864,7e-05,13.54017]
[1777057831122,33.47,77630.21,0.0,-0.89864,7e-05,13.54017]
[1777057831271,33.47,77630.21,0.0,-0.89864,7e-05,13.54017]
[1777057831299,33.46,77629.24,0.0,-0.89873,7e-05,13.52967]
[1777057836334,33.46,77629.56,0.0,-0.89872,7e-05,13.53066]
[1777057842080,33.46,77628.87,0.0,-0.89878,7e-05,13.52486]
[1777057843382,33.46,77620.36,0.0,-0.89937,7e-05,13.46525]
[1777057848418,33.46,77620.2,0.0,-0.8994,7e-05,13.46317]
[1777057855467,33.46,77620.91,0.0,-0.89936,7e-05,13.46651]
[1777057860502,33.45,77609.53,0.0,-0.90016,7e-05,13.38672]
[1777057861349,33.45,77609.53,0.0,-0.90016,7e-05,13.38672]
[1777057861835,33.45,77608.51,0.0,-0.90023,7e-05,13.37957]
[1777057867551,33.45,77598.84,0.0,-0.9009,7e-05,13.31252]
[1777057868558,33.45,77598.55,0.0,-0.90092,7e-05,13.31057]
[1777057873593,33.45,77598.67,0.0,-0.9009,7e-05,13.31171]
[1777057878628,33.45,77598.87,0.0,-0.9009,7e-05,13.31183]
[1777057883663,33.45,77597.83,0.0,-0.90099,7e-05,13.30317]
[1777057887692,33.45,77606.3,0.0,-0.90042,7e-05,13.36033]
[1777057892726,33.45,77608.08,0.0,-0.90034,7e-05,13.36747]
[1777057897760,33.45,77607.9,0.0,-0.90035,7e-05,13.36619]
[1777057902796,33.45,77608.85,0.0,-0.90028,7e-05,13.37301]
[1777057903803,33.45,77612.11,0.0,-0.90006,7e-05,13.39554]
[1777057905817,33.45,77617.84,0.0,-0.89966,7e-05,13.43514]
[1777057906824,33.45,77622.59,0.0,-0.89934,7e-05,13.46797]
[1777057908838,33.45,77623.76,0.0,-0.89926,7e-05,13.47593]
[1777057913873,33.45,77623.61,0.0,-0.89927,7e-05,13.47453]
[1777057918119,33.45,77623.09,0.0,-0.89931,7e-05,13.47074]
[1777057919914,33.45,77627.5,0.0,-0.89901,7e-05,13.50114]
[1777057924950,33.45,77627.26,0.0,-0.89903,7e-05,13.49913]
[1777057929985,33.44,77626.33,0.0,-0.89909,7e-05,13.49231]
[1777057935020,33.44,77618.4,0.0,-0.89964,7e-05,13.43731]
[1777057936029,33.44,77613.84,0.0,-0.89996,7e-05,13.40589]
[1777057940056,33.44,77618.11,0.0,-0.89966,7e-05,13.43571]
[1777057945096,33.45,77617.61,0.0,-0.89969,7e-05,13.43253]
[1777057950131,33.45,77617.94,0.0,-0.89967,7e-05,13.43507]
[1777057956173,33.45,77617.79,0.0,-0.8997,7e-05,13.43082]
[1777057958936,33.45,77617.79,0.0,-0.8997,7e-05,13.43082]
[1777057959796,33.45,77604.8,0.0,-0.90059,7e-05,13.34144]
[1777057960201,33.45,77603.08,0.0,-0.9007,7e-05,13.32978]
[1777057962215,33.45,77608.32,0.0,-0.90034,7e-05,13.36625]
[1777057967250,33.45,77605.38,0.0,-0.90053,7e-05,13.34671]
[1777057972284,33.45,77606.62,0.0,-0.90046,7e-05,13.35449]
[1777057977321,33.45,77608.46,0.0,-0.90033,7e-05,13.36722]
[1777057979337,33.45,77612.15,0.0,-0.90007,7e-05,13.39295]
[1777057981355,33.45,77617.83,0.0,-0.89968,7e-05,13.43235]
[1777057983369,33.45,77622.81,0.0,-0.89934,7e-05,13.46683]
[1777057988404,33.45,77623.67,0.0,-0.89928,7e-05,13.47274]
[1777057990418,33.45,77618.2,0.0,-0.89965,7e-05,13.43494]
[1777057995454,33.45,77618.27,0.0,-0.89965,7e-05,13.43562]
[1777058000489,33.45,77618.18,0.0,-0.89965,7e-05,13.43515]
[1777058005524,33.45,77608.89,0.0,-0.90029,7e-05,13.37124]
[1777058007538,33.45,77612.71,0.0,-0.90002,7e-05,13.39779]
[1777058012573,33.45,77612.25,0.0,-0.90007,7e-05,13.39156]
[1777058015594,33.45,77618.0,0.0,-0.89967,7e-05,13.43151]
[1777058020630,33.45,77618.63,0.0,-0.89963,7e-05,13.43597]
[1777058025665,33.45,77620.13,0.0,-0.89953,7e-05,13.4464]
[1777058030700,33.45,77622.35,0.0,-0.89937,7e-05,13.46163]
[1777058035736,33.45,77621.57,0.0,-0.89943,7e-05,13.45613]
[1777058040771,33.45,77621.59,0.0,-0.89943,7e-05,13.45617]
[1777058045806,33.45,77621.25,0.0,-0.89945,7e-05,13.45371]
[1777058050844,33.45,77621.44,0.0,-0.89946,7e-05,13.45327]
[1777058055879,33.44,77621.9,0.0,-0.89945,7e-05,13.45427]
[1777058060914,33.44,77616.55,0.0,-0.89984,7e-05,13.41516]
[1777058065949,33.44,77615.73,0.0,-0.89992,7e-05,13.40757]
[1777058070984,33.44,77616.26,0.0,-0.8999,7e-05,13.40931]
[1777058076018,33.43,77616.88,0.0,-0.8999,7e-05,13.40812]
[1777058081054,33.43,77620.79,0.0,-0.89965,7e-05,13.43314]
[1777058086089,33.43,77620.88,0.0,-0.89966,7e-05,13.43167]
[1777058091124,33.42,77623.15,0.0,-0.89953,7e-05,13.44527]
[1777058096158,33.42,77622.48,0.0,-0.8996,7e-05,13.43806]
[1777058101194,33.42,77622.88,0.0,-0.8996,7e-05,13.43861]
[1777058103207,33.41,77632.06,0.0,-0.89897,7e-05,13.50121]
[1777058106229,33.41,77634.36,0.0,-0.89883,7e-05,13.51555]
[1777058108971,33.41,77635.91,0.0,-0.89873,7e-05,13.5252]
[1777058109023,33.41,77635.91,0.0,-0.89873,7e-05,13.5252]
[1777058109276,33.41,77635.91,0.0,-0.89873,7e-05,13.5252]
[1777058109291,33.41,77637.76,0.0,-0.89861,7e-05,13.53747]
[1777058110606,33.41,77637.76,0.0,-0.89861,7e-05,13.53747]
[1777058114285,33.41,77649.7,0.0,-0.89781,7e-05,13.61749]
[1777058115292,33.4,77654.99,0.0,-0.89744,7e-05,13.65364]
[1777058118313,33.4,77659.35,0.0,-0.89716,7e-05,13.68192]
[1777058119322,33.4,77670.22,0.0,-0.8964,7e-05,13.75736]
[1777058120329,33.4,77675.88,0.0,-0.896,7e-05,13.79645]
[1777058122342,33.4,77680.99,0.0,-0.89565,7e-05,13.83118]
[1777058125363,33.4,77685.49,0.0,-0.89535,7e-05,13.86103]
[1777058126370,33.4,77692.4,0.0,-0.89486,7e-05,13.90885]
[1777058128385,33.39,77690.18,0.0,-0.89503,7e-05,13.89197]
[1777058130399,33.39,77686.8,0.0,-0.89529,7e-05,13.86708]
[1777058135434,33.39,77684.17,0.0,-0.89553,7e-05,13.84219]
[1777058140468,33.38,77682.4,0.0,-0.89568,7e-05,13.827]
[1777058145504,33.38,77684.77,0.0,-0.89554,7e-05,13.8408]
[1777058151546,33.37,77684.99,0.0,-0.89556,7e-05,13.83883]
[1777058156583,33.37,77685.44,0.0,-0.89556,7e-05,13.8391]
[1777058161618,33.37,77685.76,0.0,-0.89557,7e-05,13.83845]
[1777058163633,33.36,77693.32,0.0,-0.89504,7e-05,13.89025]
[1777058166654,33.36,77686.83,0.0,-0.89553,7e-05,13.84282]
[1777058168668,33.36,77685.3,0.0,-0.89565,7e-05,13.83098]
[1777058169675,33.36,77677.26,0.0,-0.89622,7e-05,13.77418]
[1777058171689,33.36,77674.71,0.0,-0.89641,7e-05,13.75543]
[1777058174710,33.35,77667.18,0.0,-0.897,7e-05,13.6976]
[1777058176724,33.34,77663.57,0.0,-0.89733,7e-05,13.66514]
[1777058181760,33.33,77663.5,0.0,-0.89741,7e-05,13.65683]
[1777058185787,33.33,77659.15,0.0,-0.89773,7e-05,13.62526]
[1777058189816,33.32,77662.67,0.0,-0.8975,7e-05,13.6486]
[1777058192840,33.32,77669.51,0.0,-0.89705,7e-05,13.69178]
[1777058196868,33.32,77676.18,0.0,-0.89659,7e-05,13.73682]
[1777058202107,33.32,77675.04,0.0,-0.89669,7e-05,13.72708]
[1777058207945,33.31,77677.18,0.0,-0.89657,7e-05,13.73897]
[1777058214994,33.31,77677.89,0.0,-0.89656,7e-05,13.74067]
[1777058220030,33.3,77677.04,0.0,-0.89664,7e-05,13.73237]
[1777058221036,33.3,77671.31,0.0,-0.89705,7e-05,13.69187]
[1777058226070,33.3,77672.14,0.0,-0.89701,7e-05,13.69565]
[1777058231106,33.3,77671.68,0.0,-0.89707,7e-05,13.69035]
[1777058236141,33.28,77671.09,0.0,-0.89724,7e-05,13.6734]
[1777058238155,33.28,77666.65,0.0,-0.89756,7e-05,13.64162]
[1777058239162,33.28,77662.51,0.0,-0.89786,7e-05,13.61235]
[1777058244196,33.27,77662.31,0.0,-0.89789,7e-05,13.60937]
[1777058249232,33.27,77660.01,0.0,-0.89808,7e-05,13.59031]
[1777058254267,33.26,77657.76,0.0,-0.89829,7e-05,13.56776]
[1777058257289,33.26,77662.8,0.0,-0.89796,7e-05,13.60098]
[1777058258296,33.26,77666.85,0.0,-0.89768,7e-05,13.62862]
[1777058259303,33.26,77666.83,0.0,-0.8977,7e-05,13.62707]
[1777058264338,33.25,77666.25,0.0,-0.89778,7e-05,13.61946]
[1777058269373,33.25,77668.68,0.0,-0.89763,7e-05,13.63439]
[1777058275415,33.24,77668.04,0.0,-0.89772,7e-05,13.6255]
[1777058280450,33.24,77668.67,0.0,-0.89771,7e-05,13.62625]
[1777058282464,33.24,77673.49,0.0,-0.89739,7e-05,13.65847]
[1777058287500,33.23,77674.3,0.0,-0.89735,7e-05,13.6623]
[1777058291528,33.23,77668.14,0.0,-0.8978,7e-05,13.61784]
[1777058296563,33.23,77663.35,0.0,-0.89816,7e-05,13.58133]
[1777058297570,33.23,77659.82,0.0,-0.89842,7e-05,13.55604]
[1777058302605,33.22,77659.34,0.0,-0.89848,7e-05,13.54963]
[1777058307641,33.22,77658.63,0.0,-0.89856,7e-05,13.54167]
[1777058309655,33.22,77655.07,0.0,-0.89882,7e-05,13.5157]
[1777058312675,33.21,77648.58,0.0,-0.89931,7e-05,13.46535]
[1777058315697,33.21,77652.07,0.0,-0.89909,7e-05,13.48824]
[1777058320733,33.21,77654.67,0.0,-0.89893,7e-05,13.50387]
[1777058325770,33.2,77655.55,0.0,-0.89889,7e-05,13.50764]
[1777058327784,33.2,77659.16,0.0,-0.89865,7e-05,13.53185]
[1777058332819,33.2,77658.68,0.0,-0.89871,7e-05,13.52596]
[1777058337854,33.2,77658.4,0.0,-0.89876,7e-05,13.5215]
[1777058342889,33.19,77659.77,0.0,-0.89869,7e-05,13.52849]
[1777058347924,33.19,77659.53,0.0,-0.89873,7e-05,13.52425]
[1777058352959,33.18,77659.38,0.0,-0.89877,7e-05,13.52065]
[1777058357994,33.18,77659.02,0.0,-0.89882,7e-05,13.51563]
[1777058363035,33.18,77659.14,0.0,-0.89883,7e-05,13.51396]
[1777058368070,33.17,77659.18,0.0,-0.89886,7e-05,13.51175]
[1777058373105,33.17,77659.25,0.0,-0.8989,7e-05,13.50622]
[1777058378140,33.17,77660.42,0.0,-0.89884,7e-05,13.51195]
[1777058383175,33.16,77660.39,0.0,-0.89887,7e-05,13.50919]
[1777058388209,33.16,77659.96,0.0,-0.89893,7e-05,13.50356]
[1777058394252,33.15,77659.7,0.0,-0.89898,7e-05,13.49853]
[1777058400294,33.15,77659.97,0.0,-0.899,7e-05,13.49713]
[1777058405329,33.14,77657.45,0.0,-0.8992,7e-05,13.47675]
[1777058410364,33.14,77654.62,0.0,-0.89942,7e-05,13.45435]
[1777058413385,33.14,77659.39,0.0,-0.89911,7e-05,13.48606]
[1777058418420,33.13,77659.51,0.0,-0.89913,7e-05,13.48412]
[1777058423455,33.13,77659.04,0.0,-0.89919,7e-05,13.47802]
[1777058427483,33.13,77655.47,0.0,-0.89946,7e-05,13.45087]
[1777058428490,33.12,77659.0,0.0,-0.89923,7e-05,13.47441]
[1777058433525,33.12,77667.26,0.0,-0.8987,7e-05,13.52607]
[1777058434532,33.12,77672.71,0.0,-0.89832,7e-05,13.56397]
[1777058440574,33.12,77672.77,0.0,-0.89833,7e-05,13.5627]
[1777058446616,33.12,77674.86,0.0,-0.8982,7e-05,13.5758]
[1777058451651,33.11,77679.62,0.0,-0.89788,7e-05,13.60788]
[1777058456686,33.11,77679.75,0.0,-0.89788,7e-05,13.60741]
[1777058460713,33.11,77675.83,0.0,-0.89817,7e-05,13.57902]
[1777058462170,33.11,77670.32,0.0,-0.89856,7e-05,13.54026]
[1777058467764,33.11,77671.53,0.0,-0.89848,7e-05,13.54775]
[1777058471792,33.11,77661.89,0.0,-0.89916,7e-05,13.47967]
[1777058476827,33.11,77655.58,0.0,-0.89962,7e-05,13.43449]
[1777058481862,33.1,77658.31,0.0,-0.89947,7e-05,13.44972]
[1777058486897,33.1,77658.47,0.0,-0.89948,7e-05,13.44851]
[1777058491933,33.09,77654.98,0.0,-0.89977,7e-05,13.41829]
[1777058497974,33.09,77648.99,0.0,-0.90021,7e-05,13.37407]
[1777058498982,33.09,77643.73,0.0,-0.90058,7e-05,13.33708]
[1777058505024,33.09,77642.44,0.0,-0.90068,7e-05,13.32636]
[1777058507038,33.09,77636.42,0.0,-0.90111,7e-05,13.28402]
[1777058512074,33.09,77635.59,0.0,-0.90117,7e-05,13.27734]
[1777058517109,33.08,77634.24,0.0,-0.90128,7e-05,13.26633]
[1777058519123,33.08,77630.7,0.0,-0.90154,7e-05,13.24069]
[1777058521137,33.08,77623.49,0.0,-0.90204,7e-05,13.18972]
[1777058526171,33.08,77623.39,0.0,-0.90207,7e-05,13.18697]
[1777058531207,33.07,77623.2,0.0,-0.9021,7e-05,13.1836]
[1777058536241,33.07,77623.41,0.0,-0.90211,7e-05,13.18305]
[1777058541277,33.07,77623.26,0.0,-0.90214,7e-05,13.18002]
[1777058546311,33.07,77622.49,0.0,-0.90221,7e-05,13.17278]
[1777058551347,33.06,77623.2,0.0,-0.9022,7e-05,13.17228]
[1777058556381,33.06,77623.32,0.0,-0.90221,7e-05,13.17122]
[1777058559404,33.06,77632.47,0.0,-0.9016,7e-05,13.23355]
[1777058560410,33.06,77633.26,0.0,-0.90155,7e-05,13.23857]
[1777058563431,33.06,77637.54,0.0,-0.90126,7e-05,13.26805]
[1777058568466,33.06,77639.72,0.0,-0.90111,7e-05,13.28262]
[1777058573502,33.05,77640.33,0.0,-0.90109,7e-05,13.28438]
[1777058578536,33.05,77640.01,0.0,-0.90114,7e-05,13.27976]
[1777058583572,33.05,77639.5,0.0,-0.9012,7e-05,13.27392]
[1777058588607,33.04,77644.64,0.0,-0.90087,7e-05,13.30748]
[1777058593642,33.04,77643.12,0.0,-0.90098,7e-05,13.29645]
[1777058598677,33.04,77642.76,0.0,-0.90101,7e-05,13.29358]
[1777058603711,33.04,77642.4,0.0,-0.90103,7e-05,13.29069]
[1777058608747,33.04,77645.45,0.0,-0.90083,7e-05,13.31152]
[1777058612775,33.04,77650.92,0.0,-0.90048,7e-05,13.34563]
[1777058614788,33.04,77654.97,0.0,-0.90019,7e-05,13.37396]
[1777058619823,33.04,77654.95,0.0,-0.90018,7e-05,13.37496]
[1777058620831,33.04,77648.24,0.0,-0.90065,7e-05,13.32842]
[1777058621838,33.04,77643.29,0.0,-0.90099,7e-05,13.29425]
[1777058626873,33.04,77644.98,0.0,-0.90085,7e-05,13.30768]
[1777058631908,33.05,77645.83,0.0,-0.90078,7e-05,13.31514]
[1777058636943,33.05,77645.65,0.0,-0.90078,7e-05,13.31538]
[1777058641978,33.05,77645.59,0.0,-0.90076,7e-05,13.31643]
[1777058647013,33.05,77643.3,0.0,-0.90091,7e-05,13.30193]
[1777058648734,33.05,77636.24,0.0,-0.9014,7e-05,13.2527]
[1777058652048,33.05,77629.64,0.0,-0.90185,7e-05,13.20681]
[1777058653059,33.05,77626.19,0.0,-0.90209,7e-05,13.18292]
[1777058654070,33.05,77616.51,0.0,-0.90275,7e-05,13.11596]
[1777058655073,33.05,77610.58,0.0,-0.90315,7e-05,13.07514]
[1777058656082,33.05,77604.17,0.0,-0.90358,7e-05,13.03112]
[1777058658097,33.05,77600.87,0.0,-0.9038,7e-05,13.00898]
[1777058663453,33.06,77602.19,0.0,-0.90371,7e-05,13.01854]
[1777058669175,33.05,77602.3,0.0,-0.90371,7e-05,13.01848]
[1777058674209,33.05,77602.78,0.0,-0.9037,7e-05,13.01838]
[1777058679505,33.05,77600.82,0.0,-0.90383,7e-05,13.00504]
[1777058683274,33.06,77596.96,0.0,-0.90408,7e-05,12.97968]
[1777058686295,33.06,77592.95,0.0,-0.90435,7e-05,12.95176]
[1777058692337,33.06,77593.18,0.0,-0.90432,7e-05,12.9549]
[1777058698383,33.07,77593.28,0.0,-0.90424,7e-05,12.96309]
[1777058702411,33.07,77596.64,0.0,-0.904,7e-05,12.98744]
[1777058704425,33.07,77601.73,0.0,-0.90362,7e-05,13.0254]
[1777058706439,33.08,77596.9,0.0,-0.90392,7e-05,12.99472]
[1777058707446,33.08,77592.73,0.0,-0.9042,7e-05,12.9663]
[1777058713487,33.08,77592.45,0.0,-0.9042,7e-05,12.96656]
[1777058718523,33.09,77592.37,0.0,-0.90419,7e-05,12.96801]
[1777058723558,33.09,77593.49,0.0,-0.90409,7e-05,12.9778]
[1777058729599,33.09,77594.17,0.0,-0.90403,7e-05,12.98417]
[1777058734635,33.09,77593.41,0.0,-0.90409,7e-05,12.97673]
[1777058739670,33.09,77594.87,0.0,-0.90397,7e-05,12.98814]
[1777058744705,33.1,77595.15,0.0,-0.90395,7e-05,12.99102]
[1777058749740,33.1,77594.04,0.0,-0.90402,7e-05,12.98354]
[1777058751754,33.1,77590.11,0.0,-0.90428,7e-05,12.95659]
[1777058758802,33.1,77589.3,0.0,-0.90433,7e-05,12.95164]
[1777058763841,33.1,77589.81,0.0,-0.90429,7e-05,12.9558]
[1777058766859,33.1,77586.71,0.0,-0.9045,7e-05,12.93486]
[1777058771894,33.1,77587.37,0.0,-0.90444,7e-05,12.94011]
[1777058776928,33.1,77585.93,0.0,-0.90453,7e-05,12.93098]
[1777058780957,33.1,77582.45,0.0,-0.90476,7e-05,12.90773]
[1777058785992,33.1,77579.85,0.0,-0.90492,7e-05,12.89098]
[1777058788007,33.1,77571.14,0.0,-0.9055,7e-05,12.83175]
[1777058793041,33.11,77569.95,0.0,-0.90559,7e-05,12.82154]
[1777058798076,33.11,77568.44,0.0,-0.90568,7e-05,12.81255]
[1777058803111,33.11,77569.01,0.0,-0.90563,7e-05,12.81764]
[1777058805125,33.11,77562.32,0.0,-0.90607,7e-05,12.77234]
[1777058810160,33.11,77561.52,0.0,-0.90611,7e-05,12.7683]
[1777058815195,33.11,77560.38,0.0,-0.90617,7e-05,12.76204]
[1777058816201,33.12,77563.58,0.0,-0.90595,7e-05,12.7842]
[1777058819225,33.12,77571.19,0.0,-0.90544,7e-05,12.83701]
[1777058821239,33.12,77577.27,0.0,-0.90503,7e-05,12.879]
[1777058823254,33.12,77572.57,0.0,-0.90534,7e-05,12.84704]
[1777058828289,33.12,77571.92,0.0,-0.90537,7e-05,12.84339]
[1777058833324,33.12,77573.56,0.0,-0.90526,7e-05,12.85542]
[1777058838359,33.12,77576.01,0.0,-0.90509,7e-05,12.87289]
[1777058841380,33.12,77580.6,0.0,-0.90478,7e-05,12.90466]
[1777058843394,33.12,77584.88,0.0,-0.90449,7e-05,12.93415]
[1777058848429,33.12,77586.94,0.0,-0.90435,7e-05,12.94834]
[1777058850443,33.12,77593.04,0.0,-0.90394,7e-05,12.99024]
[1777058851450,33.12,77596.42,0.0,-0.90373,7e-05,13.00991]
[1777058852457,33.12,77599.92,0.0,-0.9035,7e-05,13.03391]
[1777058857492,33.12,77602.54,0.0,-0.90333,7e-05,13.05126]
[1777058862541,33.12,77601.07,0.0,-0.90343,7e-05,13.04049]
[1777058863536,33.12,77606.05,0.0,-0.9031,7e-05,13.0747]
[1777058864543,33.12,77609.21,0.0,-0.90288,7e-05,13.09634]
[1777058866557,33.12,77605.87,0.0,-0.90311,7e-05,13.0729]
[1777058867564,33.12,77602.26,0.0,-0.90336,7e-05,13.04786]
[1777058872600,33.12,77600.02,0.0,-0.90352,7e-05,13.03192]
[1777058877634,33.12,77600.18,0.0,-0.90351,7e-05,13.03262]
[1777058882669,33.12,77600.31,0.0,-0.9035,7e-05,13.03313]
[1777058887705,33.12,77601.24,0.0,-0.90345,7e-05,13.0391]
[1777058888712,33.12,77596.51,0.0,-0.90377,7e-05,13.00643]
[1777058890727,33.12,77588.33,0.0,-0.90432,7e-05,12.95009]
[1777058895762,33.12,77586.85,0.0,-0.90442,7e-05,12.9401]
[1777058900797,33.12,77587.55,0.0,-0.90437,7e-05,12.94501]
[1777058907846,33.12,77587.55,0.0,-0.90437,7e-05,12.94514]
[1777058912887,33.12,77590.72,0.0,-0.90418,7e-05,12.96346]
[1777058914900,33.12,77594.03,0.0,-0.90395,7e-05,12.98621]
[1777058918929,33.12,77597.23,0.0,-0.90374,7e-05,13.00805]
[1777058923966,33.11,77597.7,0.0,-0.90371,7e-05,13.01092]
[1777058928999,33.11,77597.57,0.0,-0.90372,7e-05,13.00959]
[1777058931013,33.11,77600.8,0.0,-0.90351,7e-05,13.03176]
[1777058936048,33.11,77600.57,0.0,-0.90353,7e-05,13.02956]
[1777058941083,33.11,77599.5,0.0,-0.90361,7e-05,13.02161]
[1777058946119,33.11,77599.11,0.0,-0.90364,7e-05,13.01835]
[1777058951153,33.11,77599.5,0.0,-0.90362,7e-05,13.0204]
[1777058956188,33.11,77599.66,0.0,-0.90361,7e-05,13.02083]
[1777058961223,33.11,77598.63,0.0,-0.90369,7e-05,13.01304]
[1777058966258,33.11,77598.76,0.0,-0.90369,7e-05,13.01324]
[1777058971292,33.11,77600.21,0.0,-0.90362,7e-05,13.01897]
[1777058976328,33.11,77599.79,0.0,-0.90366,7e-05,13.01528]
[1777058981717,33.1,77599.91,0.0,-0.90366,7e-05,13.01548]
[1777058987404,33.1,77600.47,0.0,-0.90363,7e-05,13.0182]
[1777058992440,33.1,77600.66,0.0,-0.90363,7e-05,13.01869]
[1777058998482,33.1,77599.97,0.0,-0.90368,7e-05,13.01296]
[1777059001503,33.1,77607.33,0.0,-0.90319,7e-05,13.06322]
[1777059005531,33.1,77615.98,0.0,-0.90261,7e-05,13.12206]
[1777059007545,33.1,77617.43,0.0,-0.90251,7e-05,13.13146]
[1777059008552,33.1,77612.93,0.0,-0.90282,7e-05,13.10005]
[1777059009559,33.1,77606.34,0.0,-0.90328,7e-05,13.05429]
[1777059012580,33.1,77606.39,0.0,-0.90328,7e-05,13.05408]
[1777059017615,33.09,77604.89,0.0,-0.90339,7e-05,13.04286]
[1777059022650,33.09,77602.26,0.0,-0.90358,7e-05,13.02386]
[1777059025671,33.09,77598.38,0.0,-0.90384,7e-05,12.99672]
[1777059030706,33.09,77596.12,0.0,-0.904,7e-05,12.98055]
[1777059031713,33.09,77592.03,0.0,-0.9043,7e-05,12.9488]
[1777059036748,33.09,77594.28,0.0,-0.90415,7e-05,12.96399]
[1777059037755,33.09,77599.32,0.0,-0.90381,7e-05,12.9986]
[1777059043796,33.09,77599.24,0.0,-0.90383,7e-05,12.99729]
[1777059046818,33.09,77595.64,0.0,-0.90407,7e-05,12.97218]
[1777059048832,33.09,77588.53,0.0,-0.90455,7e-05,12.92315]
[1777059053871,33.09,77590.56,0.0,-0.90442,7e-05,12.93712]
[1777059055885,33.09,77594.37,0.0,-0.90416,7e-05,12.96326]
[1777059056892,33.09,77597.9,0.0,-0.90392,7e-05,12.98749]
[1777059057899,33.09,77602.67,0.0,-0.9036,7e-05,13.02025]
[1777059058905,33.09,77606.19,0.0,-0.90336,7e-05,13.04437]
[1777059061927,33.09,77617.14,0.0,-0.90262,7e-05,13.11948]
[1777059062934,33.09,77617.93,0.0,-0.90257,7e-05,13.12469]
[1777059064948,33.09,77624.68,0.0,-0.90212,7e-05,13.17085]
[1777059066962,33.09,77626.39,0.0,-0.902,7e-05,13.18201]
[1777059069983,33.08,77629.74,0.0,-0.90179,7e-05,13.2041]
[1777059075018,33.08,77630.62,0.0,-0.90175,7e-05,13.20831]
[1777059075254,33.08,77630.62,0.0,-0.90175,7e-05,13.20831]
[1777059081060,33.08,77631.41,0.0,-0.90171,7e-05,13.21148]
[1777059083073,33.08,77628.15,0.0,-0.90195,7e-05,13.18812]
[1777059088109,33.07,77626.13,0.0,-0.9021,7e-05,13.17244]
[1777059093144,33.07,77623.81,0.0,-0.9023,7e-05,13.15126]
[1777059097172,33.07,77620.63,0.0,-0.90253,7e-05,13.12791]
[1777059101200,33.07,77625.89,0.0,-0.90218,7e-05,13.16342]
[1777059103214,33.07,77629.26,0.0,-0.90195,7e-05,13.18619]
[1777059106235,33.07,77632.55,0.0,-0.90174,7e-05,13.20803]
[1777059108248,33.07,77640.32,0.0,-0.90121,7e-05,13.26129]
[1777059109255,33.06,77646.51,0.0,-0.90079,7e-05,13.30392]
[1777059110263,33.06,77642.41,0.0,-0.90107,7e-05,13.27492]
[1777059112276,33.06,77638.86,0.0,-0.90133,7e-05,13.24941]
[1777059117312,33.06,77641.52,0.0,-0.90117,7e-05,13.26578]
[1777059122347,33.06,77640.95,0.0,-0.90123,7e-05,13.25968]
[1777059124361,33.06,77645.14,0.0,-0.90095,7e-05,13.28798]
[1777059128389,33.05,77655.57,0.0,-0.90024,7e-05,13.35872]
[1777059129396,33.05,77667.7,0.0,-0.8994,7e-05,13.44322]
[1777059130403,33.05,77669.58,0.0,-0.89927,7e-05,13.45607]
[1777059131409,33.05,77673.36,0.0,-0.89901,7e-05,13.4822]
[1777059136445,33.05,77675.4,0.0,-0.89889,7e-05,13.49365]
[1777059140476,33.04,77669.21,0.0,-0.89936,7e-05,13.44751]
[1777059141829,33.04,77663.3,0.0,-0.89978,7e-05,13.40557]
[1777059142487,33.04,77658.43,0.0,-0.90012,7e-05,13.37099]
[1777059144501,33.04,77644.21,0.0,-0.90112,7e-05,13.27087]
[1777059145508,33.04,77620.34,0.0,-0.90276,7e-05,13.10485]
[1777059146515,33.04,77623.83,0.0,-0.90253,7e-05,13.12884]
[1777059150304,33.04,77622.46,0.0,-0.90262,7e-05,13.11896]
[1777059150543,33.04,77622.5,0.0,-0.90263,7e-05,13.11884]
[1777059154298,33.04,77622.31,0.0,-0.90266,7e-05,13.11359]
[1777059154570,33.04,77622.04,0.0,-0.90269,7e-05,13.11133]
[1777059156973,33.04,77610.78,0.0,-0.90346,7e-05,13.0331]
[1777059158223,33.04,77611.25,0.0,-0.90343,7e-05,13.03619]
[1777059161754,33.04,77610.16,0.0,-0.9035,7e-05,13.02852]
[1777059163634,33.04,77616.23,0.0,-0.90309,7e-05,13.07025]
[1777059168669,33.03,77616.14,0.0,-0.9031,7e-05,13.0691]
[1777059173703,33.03,77616.11,0.0,-0.90311,7e-05,13.06842]
[1777059178739,33.03,77614.85,0.0,-0.9032,7e-05,13.05935]
[1777059183775,33.03,77612.99,0.0,-0.90333,7e-05,13.04625]
[1777059188810,33.03,77613.43,0.0,-0.9033,7e-05,13.0491]
[1777059192838,33.03,77607.56,0.0,-0.9037,7e-05,13.00843]
[1777059197873,33.03,77607.55,0.0,-0.9037,7e-05,13.00841]
[1777059200894,33.03,77614.76,0.0,-0.90321,7e-05,13.05815]
[1777059205929,33.03,77613.51,0.0,-0.9033,7e-05,13.04917]
[1777059210964,33.03,77612.6,0.0,-0.90337,7e-05,13.0426]
[1777059216015,33.03,77613.23,0.0,-0.90335,7e-05,13.04324]
[1777059221050,33.03,77613.76,0.0,-0.90331,7e-05,13.04673]
[1777059227092,33.03,77610.21,0.0,-0.90356,7e-05,13.02206]
[1777059228099,33.03,77605.4,0.0,-0.90388,7e-05,12.98888]
[1777059233134,33.03,77606.07,0.0,-0.90383,7e-05,12.99379]
[1777059234141,33.03,77611.79,0.0,-0.90344,7e-05,13.03332]
[1777059235148,33.03,77622.04,0.0,-0.90275,7e-05,13.10419]
[1777059236155,33.03,77626.98,0.0,-0.90241,7e-05,13.13839]
[1777059237161,33.03,77628.0,0.0,-0.90234,7e-05,13.14535]
[1777059242197,33.03,77626.85,0.0,-0.90243,7e-05,13.1365]
[1777059246597,33.03,77628.52,0.0,-0.90232,7e-05,13.14735]
[1777059251607,33.03,77629.65,0.0,-0.90225,7e-05,13.15417]
[1777059257302,33.03,77626.8,0.0,-0.90246,7e-05,13.13318]
[1777059262337,33.02,77626.41,0.0,-0.9025,7e-05,13.12945]
[1777059263343,33.02,77621.9,0.0,-0.90281,7e-05,13.09781]
[1777059268379,33.02,77620.86,0.0,-0.90289,7e-05,13.09]
[1777059272406,33.02,77625.63,0.0,-0.90259,7e-05,13.1191]
[1777059275428,33.02,77631.98,0.0,-0.90216,7e-05,13.16267]
[1777059276435,33.02,77640.74,0.0,-0.90156,7e-05,13.22329]
[1777059277442,33.02,77643.69,0.0,-0.90136,7e-05,13.2435]
[1777059279456,33.02,77648.08,0.0,-0.90106,7e-05,13.27336]
[1777059284491,33.02,77648.02,0.0,-0.90108,7e-05,13.27109]
[1777059289526,33.01,77648.31,0.0,-0.90108,7e-05,13.27118]
[1777059294561,33.01,77646.36,0.0,-0.90124,7e-05,13.25574]
[1777059299596,33.01,77649.18,0.0,-0.90106,7e-05,13.27348]
[1777059301610,33.01,77638.51,0.0,-0.90181,7e-05,13.19846]
[1777059302617,33.01,77634.35,0.0,-0.9021,7e-05,13.16927]
[1777059307652,33.01,77633.08,0.0,-0.90219,7e-05,13.15933]
[1777059310673,33.0,77624.3,0.0,-0.9028,7e-05,13.09789]
[1777059311680,33.0,77620.75,0.0,-0.90304,7e-05,13.0732]
[1777059316715,33.0,77619.81,0.0,-0.90311,7e-05,13.06649]
[1777059323764,33.0,77618.89,0.0,-0.90318,7e-05,13.0598]
[1777059328799,33.0,77616.16,0.0,-0.90336,7e-05,13.04081]
[1777059333834,33.0,77615.99,0.0,-0.9034,7e-05,13.03602]
[1777059338868,33.0,77616.44,0.0,-0.90337,7e-05,13.03894]
[1777059343904,33.0,77616.37,0.0,-0.90338,7e-05,13.03826]
[1777059347932,33.0,77608.1,0.0,-0.90394,7e-05,12.98105]
[1777059348940,33.0,77600.06,0.0,-0.90448,7e-05,12.92567]
[1777059349947,33.0,77600.6,0.0,-0.90444,7e-05,12.92953]
[1777059352153,33.0,77602.52,0.0,-0.90431,7e-05,12.9429]
[1777059358002,33.0,77603.92,0.0,-0.90421,7e-05,12.95337]
[1777059363041,33.01,77599.67,0.0,-0.90449,7e-05,12.92461]
[1777059368076,33.01,77601.85,0.0,-0.90434,7e-05,12.94015]
[1777059373110,33.01,77597.74,0.0,-0.90461,7e-05,12.91209]
[1777059377139,33.01,77601.04,0.0,-0.90439,7e-05,12.93507]
[1777059378146,33.01,77605.55,0.0,-0.90408,7e-05,12.96618]
[1777059379153,33.01,77612.18,0.0,-0.90364,7e-05,13.01192]
[1777059380160,33.01,77615.42,0.0,-0.90342,7e-05,13.0342]
[1777059381167,33.01,77619.18,0.0,-0.90316,7e-05,13.06007]
[1777059382173,33.01,77622.37,0.0,-0.90295,7e-05,13.08198]
[1777059387208,33.0,77622.33,0.0,-0.90296,7e-05,13.08078]
[1777059390248,33.0,77621.61,0.0,-0.90301,7e-05,13.0755]
[1777059396273,33.0,77621.29,0.0,-0.90306,7e-05,13.06894]
[1777059401307,33.0,77604.52,0.0,-0.90421,7e-05,12.95269]
[1777059402314,33.0,77603.41,0.0,-0.90428,7e-05,12.94513]
[1777059407349,33.0,77604.51,0.0,-0.9042,7e-05,12.95325]
[1777059408356,33.0,77609.09,0.0,-0.90389,7e-05,12.98495]
[1777059409364,33.0,77612.47,0.0,-0.90366,7e-05,13.00835]
[1777059409686,33.0,77612.47,0.0,-0.90366,7e-05,13.00835]
[1777059410370,33.0,77615.77,0.0,-0.90343,7e-05,13.03117]
[1777059411378,33.0,77619.93,0.0,-0.90315,7e-05,13.05993]
[1777059416413,33.0,77620.3,0.0,-0.90313,7e-05,13.06225]
[1777059421448,33.0,77618.89,0.0,-0.90323,7e-05,13.05232]
[1777059425819,33.0,77621.17,0.0,-0.90307,7e-05,13.06805]
[1777059431518,33.0,77623.58,0.0,-0.90291,7e-05,13.08461]
[1777059434538,33.0,77627.18,0.0,-0.90266,7e-05,13.10945]
[1777059439574,33.0,77627.6,0.0,-0.90264,7e-05,13.11206]
[1777059440581,33.0,77623.67,0.0,-0.90291,7e-05,13.08478]
[1777059443602,33.0,77614.28,0.0,-0.90355,7e-05,13.01976]
[1777059445616,33.0,77614.81,0.0,-0.90351,7e-05,13.0236]
[1777059449645,33.0,77608.69,0.0,-0.90392,7e-05,12.98166]
[1777059451658,33.0,77605.46,0.0,-0.90416,7e-05,12.95617]
[1777059455644,33.0,77605.06,0.0,-0.90418,7e-05,12.95389]
[1777059460721,33.01,77606.13,0.0,-0.9041,7e-05,12.96227]
[1777059465756,33.01,77604.84,0.0,-0.90418,7e-05,12.95412]
[1777059466762,33.01,77597.22,0.0,-0.90469,7e-05,12.90177]
[1777059467770,33.01,77593.34,0.0,-0.90495,7e-05,12.8753]
[1777059470793,33.01,77597.61,0.0,-0.90466,7e-05,12.90541]
[1777059472806,33.01,77598.84,0.0,-0.90457,7e-05,12.91422]
[1777059476834,33.01,77602.55,0.0,-0.90431,7e-05,12.94025]
[1777059477841,33.01,77606.04,0.0,-0.90408,7e-05,12.9644]
[1777059478847,33.01,77610.92,0.0,-0.90375,7e-05,12.99811]
[1777059482876,33.01,77614.82,0.0,-0.90348,7e-05,13.02495]
[1777059484890,33.01,77609.28,0.0,-0.90387,7e-05,12.98583]
[1777059485897,33.01,77605.94,0.0,-0.90409,7e-05,12.9628]
[1777059490932,33.01,77607.33,0.0,-0.904,7e-05,12.9727]
[1777059493954,33.01,77611.07,0.0,-0.90374,7e-05,12.99861]
[1777059496987,33.01,77615.11,0.0,-0.90347,7e-05,13.02653]
[1777059502003,33.01,77613.25,0.0,-0.90359,7e-05,13.01361]
[1777059502022,33.01,77622.03,0.0,-0.903,7e-05,13.07432]
[1777059502906,33.01,77622.03,0.0,-0.903,7e-05,13.07432]
[1777059502955,33.01,77622.03,0.0,-0.903,7e-05,13.07432]
[1777059503027,33.01,77636.93,0.0,-0.90197,7e-05,13.17793]
[1777059504034,33.01,77634.79,0.0,-0.90212,7e-05,13.16323]
[1777059505957,33.01,77634.78,0.0,-0.90212,7e-05,13.16335]
[1777059511083,33.01,77638.66,0.0,-0.90186,7e-05,13.18747]
[1777059513454,33.01,77638.82,0.0,-0.90186,7e-05,13.18834]
[1777059519139,33.01,77638.17,0.0,-0.90192,7e-05,13.18218]
[1777059521919,33.01,77639.17,0.0,-0.90185,7e-05,13.1887]
[1777059521927,33.01,77639.17,0.0,-0.90185,7e-05,13.1887]
[1777059522020,33.01,77639.17,0.0,-0.90185,7e-05,13.1887]
[1777059522160,33.01,77639.3,0.0,-0.90185,7e-05,13.1894]
[1777059526021,33.01,77637.78,0.0,-0.90196,7e-05,13.17823]
[1777059526638,33.01,77637.78,0.0,-0.90196,7e-05,13.17823]
[1777059526651,33.01,77644.22,0.0,-0.90152,7e-05,13.22281]
[1777059527196,33.01,77652.33,0.0,-0.90096,7e-05,13.279]
[1777059528203,33.0,77653.11,0.0,-0.90091,7e-05,13.2841]
[1777059529847,33.0,77653.22,0.0,-0.9009,7e-05,13.28451]
[1777059530525,33.0,77653.22,0.0,-0.9009,7e-05,13.28451]
[1777059530609,33.0,77653.22,0.0,-0.9009,7e-05,13.28451]
[1777059530768,33.0,77653.22,0.0,-0.9009,7e-05,13.28451]
[1777059530768,33.0,77653.26,0.0,-0.90091,7e-05,13.28409]
[1777059535254,33.0,77661.18,0.0,-0.90037,7e-05,13.3379]
[1777059536261,33.0,77664.75,0.0,-0.90013,7e-05,13.36239]
[1777059540288,33.0,77660.21,0.0,-0.90046,7e-05,13.32889]
[1777059540893,33.0,77660.21,0.0,-0.90046,7e-05,13.32889]
[1777059540965,33.0,77660.21,0.0,-0.90046,7e-05,13.32889]
[1777059541023,33.0,77660.21,0.0,-0.90046,7e-05,13.32889]
[1777059542100,33.0,77659.96,0.0,-0.90048,7e-05,13.32673]
[1777059542142,33.0,77659.96,0.0,-0.90048,7e-05,13.32673]
[1777059542279,33.0,77659.96,0.0,-0.90048,7e-05,13.32673]
[1777059542303,33.0,77660.39,0.0,-0.90046,7e-05,13.32931]
[1777059546331,32.99,77668.31,0.0,-0.89992,7e-05,13.38293]
[1777059550028,32.99,77671.15,0.0,-0.89974,7e-05,13.40128]
[1777059550080,32.99,77671.15,0.0,-0.89974,7e-05,13.40128]
[1777059550274,32.99,77671.15,0.0,-0.89974,7e-05,13.40128]
[1777059551456,32.99,77669.87,0.0,-0.89984,7e-05,13.39111]
[1777059551499,32.99,77669.87,0.0,-0.89984,7e-05,13.39111]
[1777059551522,32.99,77669.87,0.0,-0.89984,7e-05,13.39111]
[1777059551600,32.99,77669.76,0.0,-0.89986,7e-05,13.3893]
[1777059557408,32.99,77667.76,0.0,-0.90001,7e-05,13.37483]
[1777059560428,32.99,77661.98,0.0,-0.90043,7e-05,13.3327]
[1777059562223,32.99,77660.86,0.0,-0.9005,7e-05,13.32488]
[1777059562272,32.99,77660.86,0.0,-0.9005,7e-05,13.32488]
[1777059562281,32.99,77660.86,0.0,-0.9005,7e-05,13.32488]
[1777059564834,32.99,77661.41,0.0,-0.90047,7e-05,13.32875]
[1777059564883,32.99,77661.41,0.0,-0.90047,7e-05,13.32875]
[1777059565020,32.99,77661.41,0.0,-0.90047,7e-05,13.32875]
[1777059565464,32.99,77662.79,0.0,-0.90037,7e-05,13.3384]
[1777059567296,32.99,77662.86,0.0,-0.90036,7e-05,13.33888]
[1777059567389,32.99,77662.86,0.0,-0.90036,7e-05,13.33888]
[1777059567523,32.99,77662.86,0.0,-0.90036,7e-05,13.33888]
[1777059569980,32.99,77662.71,0.0,-0.90037,7e-05,13.33782]
[1777059570025,32.99,77662.71,0.0,-0.90037,7e-05,13.33782]
[1777059570500,32.99,77663.07,0.0,-0.90035,7e-05,13.34033]
[1777059572383,32.99,77665.02,0.0,-0.90024,7e-05,13.35041]
[1777059572528,32.99,77665.02,0.0,-0.90024,7e-05,13.35041]
[1777059575944,32.99,77667.37,0.0,-0.90007,7e-05,13.36673]
[1777059576021,32.99,77667.37,0.0,-0.90007,7e-05,13.36673]
[1777059576542,32.99,77667.7,0.0,-0.90005,7e-05,13.36896]
[1777059580571,32.98,77673.04,0.0,-0.89968,7e-05,13.40614]
[1777059585606,32.98,77670.92,0.0,-0.89983,7e-05,13.39087]
[1777059585906,32.98,77670.92,0.0,-0.89983,7e-05,13.39087]
[1777059586023,32.98,77670.92,0.0,-0.89983,7e-05,13.39087]
[1777059591647,32.98,77669.13,0.0,-0.89996,7e-05,13.37786]
[1777059593680,32.98,77668.43,0.0,-0.90001,7e-05,13.37288]
[1777059593774,32.98,77668.43,0.0,-0.90001,7e-05,13.37288]
[1777059594669,32.98,77663.37,0.0,-0.90037,7e-05,13.33732]
[1777059596348,32.98,77662.52,0.0,-0.90044,7e-05,13.33033]
[1777059596522,32.98,77662.52,0.0,-0.90044,7e-05,13.33033]
[1777059596683,32.98,77661.12,0.0,-0.90054,7e-05,13.32011]
[1777059601327,32.98,77660.34,0.0,-0.9006,7e-05,13.31411]
[1777059601553,32.98,77660.34,0.0,-0.9006,7e-05,13.31411]
[1777059607760,32.98,77661.59,0.0,-0.90051,7e-05,13.32279]
[1777059611767,32.98,77660.63,0.0,-0.90058,7e-05,13.31614]
[1777059612025,32.98,77659.61,0.0,-0.90065,7e-05,13.30902]
[1777059612470,32.98,77659.61,0.0,-0.90065,7e-05,13.30902]
[1777059612527,32.98,77659.61,0.0,-0.90065,7e-05,13.30902]
[1777059612571,32.98,77659.61,0.0,-0.90065,7e-05,13.30905]
[1777059617830,32.98,77660.26,0.0,-0.90059,7e-05,13.31484]
[1777059618999,32.98,77660.17,0.0,-0.90059,7e-05,13.31461]
[1777059619026,32.98,77660.17,0.0,-0.90059,7e-05,13.31461]
[1777059624882,32.99,77659.66,0.0,-0.90061,7e-05,13.31294]
[1777059625953,32.99,77659.66,0.0,-0.90061,7e-05,13.31294]
[1777059626022,32.99,77659.66,0.0,-0.90061,7e-05,13.31294]
[1777059627120,32.99,77659.33,0.0,-0.90063,7e-05,13.31069]
[1777059627272,32.99,77659.33,0.0,-0.90063,7e-05,13.31069]
[1777059627335,32.99,77659.42,0.0,-0.90063,7e-05,13.31136]
[1777059630924,32.99,77652.68,0.0,-0.90109,7e-05,13.26498]
[1777059632534,32.99,77652.68,0.0,-0.90109,7e-05,13.26498]
[1777059632775,32.99,77652.68,0.0,-0.90109,7e-05,13.26498]
[1777059632844,32.99,77649.35,0.0,-0.90134,7e-05,13.23851]
[1777059632938,32.99,77654.17,0.0,-0.901,7e-05,13.27208]
[1777059637973,32.99,77652.5,0.0,-0.90111,7e-05,13.26098]
[1777059639987,32.99,77640.97,0.0,-0.90191,7e-05,13.18059]
[1777059641612,32.99,77640.97,0.0,-0.90191,7e-05,13.18059]
[1777059641774,32.99,77640.97,0.0,-0.90191,7e-05,13.18059]
[1777059641823,32.99,77642.66,0.0,-0.9018,7e-05,13.19216]
[1777059642730,32.99,77642.66,0.0,-0.9018,7e-05,13.19216]
[1777059642776,32.99,77642.66,0.0,-0.9018,7e-05,13.19216]
[1777059642827,32.99,77643.92,0.0,-0.90171,7e-05,13.20073]
[1777059644016,32.99,77649.17,0.0,-0.90135,7e-05,13.23683]
[1777059645694,32.99,77649.17,0.0,-0.90135,7e-05,13.23683]
[1777059645771,32.99,77649.17,0.0,-0.90135,7e-05,13.23683]
[1777059645865,32.99,77654.03,0.0,-0.90102,7e-05,13.2709]
[1777059648044,32.99,77661.9,0.0,-0.90047,7e-05,13.3259]
[1777059649594,32.99,77661.9,0.0,-0.90047,7e-05,13.3259]
[1777059649773,32.99,77661.9,0.0,-0.90047,7e-05,13.3259]
[1777059650791,32.99,77664.28,0.0,-0.9003,7e-05,13.3425]
[1777059650794,32.99,77664.8,0.0,-0.90027,7e-05,13.34613]
[1777059651029,32.99,77664.8,0.0,-0.90027,7e-05,13.34613]
[1777059656100,32.99,77665.25,0.0,-0.90024,7e-05,13.34911]
[1777059661194,32.99,77664.57,0.0,-0.90029,7e-05,13.34423]
[1777059661273,32.99,77664.57,0.0,-0.90029,7e-05,13.34423]
[1777059667007,32.99,77670.27,0.0,-0.89989,7e-05,13.38398]
[1777059667024,32.99,77670.27,0.0,-0.89989,7e-05,13.38398]
[1777059668425,32.98,77667.0,0.0,-0.90013,7e-05,13.36016]
[1777059668523,32.98,77667.0,0.0,-0.90013,7e-05,13.36016]
[1777059668526,32.98,77664.65,0.0,-0.90029,7e-05,13.34368]
[1777059670024,32.98,77664.55,0.0,-0.9003,7e-05,13.34295]
[1777059675234,32.98,77664.81,0.0,-0.90028,7e-05,13.34458]
[1777059678109,32.98,77665.79,0.0,-0.90021,7e-05,13.35136]
[1777059678274,32.98,77665.79,0.0,-0.90021,7e-05,13.35136]
[1777059679276,32.98,77665.95,0.0,-0.9002,7e-05,13.35244]
[1777059679523,32.98,77665.95,0.0,-0.9002,7e-05,13.35244]
[1777059679624,32.98,77666.06,0.0,-0.9002,7e-05,13.35316]
[1777059681275,32.98,77658.74,0.0,-0.90071,7e-05,13.30169]
[1777059682239,32.98,77658.74,0.0,-0.90071,7e-05,13.30169]
[1777059682273,32.98,77658.74,0.0,-0.90071,7e-05,13.30169]
[1777059683290,32.98,77651.3,0.0,-0.90122,7e-05,13.24993]
[1777059684324,32.98,77651.3,0.0,-0.90122,7e-05,13.24993]
[1777059684524,32.98,77651.3,0.0,-0.90122,7e-05,13.24993]
[1777059685534,32.98,77648.61,0.0,-0.90141,7e-05,13.23131]
[1777059685769,32.98,77648.61,0.0,-0.90141,7e-05,13.23131]
[1777059685789,32.98,77648.16,0.0,-0.90144,7e-05,13.22832]
[1777059689169,32.98,77648.08,0.0,-0.90144,7e-05,13.22819]
[1777059689275,32.98,77648.08,0.0,-0.90144,7e-05,13.22819]
[1777059691346,32.99,77652.61,0.0,-0.90115,7e-05,13.25659]
[1777059695563,32.98,77653.2,0.0,-0.90111,7e-05,13.25979]
[1777059695770,32.98,77653.2,0.0,-0.90111,7e-05,13.25979]
[1777059696381,32.98,77661.18,0.0,-0.90057,7e-05,13.3148]
[1777059698197,32.98,77664.41,0.0,-0.90034,7e-05,13.33736]
[1777059698277,32.98,77664.41,0.0,-0.90034,7e-05,13.33736]
[1777059698394,32.98,77665.19,0.0,-0.90029,7e-05,13.34258]
[1777059702784,32.98,77665.57,0.0,-0.90027,7e-05,13.34463]
[1777059703020,32.98,77665.53,0.0,-0.90027,7e-05,13.34429]
[1777059708465,32.98,77665.5,0.0,-0.90028,7e-05,13.34392]
[1777059713500,32.98,77664.96,0.0,-0.90032,7e-05,13.34009]
[1777059716244,32.98,77664.55,0.0,-0.90034,7e-05,13.33721]
[1777059716277,32.98,77664.55,0.0,-0.90034,7e-05,13.33721]
[1777059717824,32.98,77664.68,0.0,-0.90033,7e-05,13.33812]
[1777059717925,32.98,77665.54,0.0,-0.90027,7e-05,13.34412]
[1777059718022,32.98,77665.54,0.0,-0.90027,7e-05,13.34412]
[1777059721571,32.98,77666.66,0.0,-0.9002,7e-05,13.35192]
[1777059721776,32.98,77666.66,0.0,-0.9002,7e-05,13.35192]
[1777059721851,32.98,77672.69,0.0,-0.89978,7e-05,13.39406]
[1777059725584,32.98,77672.23,0.0,-0.89981,7e-05,13.39047]
[1777059726631,32.98,77672.23,0.0,-0.89981,7e-05,13.39047]
[1777059726773,32.98,77672.23,0.0,-0.89981,7e-05,13.39047]
[1777059726874,32.98,77672.38,0.0,-0.8998,7e-05,13.39143]
[1777059731104,32.98,77672.56,0.0,-0.89979,7e-05,13.3923]
[1777059731273,32.98,77672.56,0.0,-0.89979,7e-05,13.3923]
[1777059736503,32.98,77673.02,0.0,-0.89977,7e-05,13.3951]
[1777059736521,32.98,77673.02,0.0,-0.89977,7e-05,13.3951]
[1777059736868,32.98,77673.02,0.0,-0.89977,7e-05,13.3951]
[1777059736925,32.98,77673.84,0.0,-0.89971,7e-05,13.40065]
[1777059737024,32.98,77673.84,0.0,-0.89971,7e-05,13.40065]
[1777059741591,32.98,77674.14,0.0,-0.89971,7e-05,13.40101]
[1777059741773,32.98,77674.14,0.0,-0.89971,7e-05,13.40101]
[1777059743710,32.98,77668.74,0.0,-0.90009,7e-05,13.363]
[1777059744047,32.98,77668.74,0.0,-0.90009,7e-05,13.363]
[1777059744274,32.98,77668.74,0.0,-0.90009,7e-05,13.363]
[1777059744717,32.98,77668.69,0.0,-0.90009,7e-05,13.36262]
[1777059749751,32.98,77671.14,0.0,-0.89992,7e-05,13.3796]
[1777059750687,32.98,77671.14,0.0,-0.89992,7e-05,13.3796]
[1777059750770,32.98,77671.14,0.0,-0.89992,7e-05,13.3796]
[1777059755794,32.98,77671.53,0.0,-0.89992,7e-05,13.37848]
[1777059757587,32.98,77669.05,0.0,-0.90009,7e-05,13.36108]
[1777059757770,32.98,77669.05,0.0,-0.90009,7e-05,13.36108]
[1777059759400,32.98,77669.31,0.0,-0.90008,7e-05,13.3628]
[1777059759520,32.98,77669.31,0.0,-0.90008,7e-05,13.3628]
[1777059759822,32.98,77669.68,0.0,-0.90005,7e-05,13.36534]
[1777059762313,32.97,77668.94,0.0,-0.9001,7e-05,13.36003]
[1777059762525,32.97,77668.94,0.0,-0.9001,7e-05,13.36003]
[1777059767879,32.97,77667.94,0.0,-0.90019,7e-05,13.35106]
[1777059769495,32.97,77664.51,0.0,-0.90043,7e-05,13.32701]
[1777059769525,32.97,77664.51,0.0,-0.90043,7e-05,13.32701]
[1777059771193,32.97,77663.16,0.0,-0.90054,7e-05,13.31652]
[1777059771271,32.97,77663.16,0.0,-0.90054,7e-05,13.31652]
[1777059771908,32.97,77664.37,0.0,-0.90046,7e-05,13.32491]
[1777059776945,32.97,77665.13,0.0,-0.90041,7e-05,13.32965]
[1777059779987,32.97,77664.46,0.0,-0.90046,7e-05,13.32474]
[1777059780024,32.97,77664.46,0.0,-0.90046,7e-05,13.32474]
[1777059783668,32.97,77668.7,0.0,-0.90018,7e-05,13.35269]
[1777059783776,32.97,77668.7,0.0,-0.90018,7e-05,13.35269]
[1777059783995,32.96,77669.53,0.0,-0.90014,7e-05,13.3568]
[1777059785932,32.96,77669.53,0.0,-0.90014,7e-05,13.3568]
[1777059786020,32.96,77669.53,0.0,-0.90014,7e-05,13.3568]
[1777059793058,32.95,77671.16,0.0,-0.90011,7e-05,13.36001]
[1777059797962,32.95,77670.77,0.0,-0.90014,7e-05,13.3567]
[1777059798028,32.95,77670.77,0.0,-0.90014,7e-05,13.3567]
[1777059798093,32.95,77680.52,0.0,-0.89949,7e-05,13.42239]
[1777059800205,32.94,77680.01,0.0,-0.89955,7e-05,13.41594]
[1777059800273,32.94,77680.01,0.0,-0.89955,7e-05,13.41594]
[1777059800372,32.94,77680.31,0.0,-0.89956,7e-05,13.41524]
[1777059806148,32.93,77677.8,0.0,-0.89983,7e-05,13.38872]
[1777059811186,32.92,77677.65,0.0,-0.89987,7e-05,13.38294]
[1777059812368,32.92,77677.65,0.0,-0.89987,7e-05,13.38294]
[1777059812521,32.92,77677.65,0.0,-0.89987,7e-05,13.38294]
[1777059818235,32.92,77677.92,0.0,-0.89987,7e-05,13.38321]
[1777059823270,32.92,77677.85,0.0,-0.89989,7e-05,13.38159]
[1777059824749,32.92,77677.85,0.0,-0.89989,7e-05,13.38159]
[1777059824771,32.92,77677.85,0.0,-0.89989,7e-05,13.38159]
[1777059824809,32.92,77677.85,0.0,-0.89989,7e-05,13.38159]
[1777059825021,32.92,77677.85,0.0,-0.89989,7e-05,13.38159]
[1777059824983,32.92,77677.96,0.0,-0.89988,7e-05,13.38214]
[1777059830320,32.92,77677.44,0.0,-0.89993,7e-05,13.37719]
[1777059835355,32.92,77678.54,0.0,-0.89986,7e-05,13.3838]
[1777059840390,32.91,77678.65,0.0,-0.89987,7e-05,13.38346]
[1777059844032,32.91,77678.71,0.0,-0.89987,7e-05,13.38345]
[1777059849568,32.91,77677.22,0.0,-0.89999,7e-05,13.37176]
[1777059849774,32.91,77677.22,0.0,-0.89999,7e-05,13.37176]
[1777059849806,32.91,77677.22,0.0,-0.89999,7e-05,13.37176]
[1777059850022,32.91,77677.22,0.0,-0.89999,7e-05,13.37176]
[1777059849907,32.91,77676.03,0.0,-0.90007,7e-05,13.36322]
[1777059856501,32.91,77673.68,0.0,-0.90025,7e-05,13.34545]
[1777059858629,32.91,77674.61,0.0,-0.90019,7e-05,13.35179]
[1777059858774,32.91,77674.61,0.0,-0.90019,7e-05,13.35179]
[1777059858876,32.91,77674.64,0.0,-0.90019,7e-05,13.35181]
[1777059859179,32.91,77674.64,0.0,-0.90019,7e-05,13.35181]
[1777059859272,32.91,77674.64,0.0,-0.90019,7e-05,13.35181]
[1777059863551,32.91,77669.4,0.0,-0.90056,7e-05,13.31425]
[1777059864587,32.91,77669.4,0.0,-0.90056,7e-05,13.31425]
[1777059864778,32.91,77669.4,0.0,-0.90056,7e-05,13.31425]
[1777059864882,32.91,77669.4,0.0,-0.90056,7e-05,13.31425]
[1777059865022,32.91,77669.4,0.0,-0.90056,7e-05,13.31425]
[1777059864983,32.91,77669.04,0.0,-0.90059,7e-05,13.31158]
[1777059870599,32.91,77666.21,0.0,-0.90079,7e-05,13.29104]
[1777059872614,32.91,77652.35,0.0,-0.90178,7e-05,13.19055]
[1777059873621,32.91,77646.21,0.0,-0.9022,7e-05,13.1478]
[1777059874169,32.91,77646.21,0.0,-0.9022,7e-05,13.1478]
[1777059874277,32.91,77646.21,0.0,-0.9022,7e-05,13.1478]
[1777059874566,32.91,77646.21,0.0,-0.9022,7e-05,13.1478]
[1777059874772,32.91,77646.21,0.0,-0.9022,7e-05,13.1478]
[1777059874872,32.91,77647.07,0.0,-0.90214,7e-05,13.15388]
[1777059880669,32.91,77650.16,0.0,-0.90192,7e-05,13.17603]
[1777059881327,32.91,77650.16,0.0,-0.90192,7e-05,13.17603]
[1777059881529,32.91,77650.16,0.0,-0.90192,7e-05,13.17603]
[1777059881677,32.91,77647.83,0.0,-0.90208,7e-05,13.15987]
[1777059882320,32.91,77647.83,0.0,-0.90208,7e-05,13.15987]
[1777059882522,32.91,77647.83,0.0,-0.90208,7e-05,13.15987]
[1777059887196,32.91,77648.37,0.0,-0.90204,7e-05,13.16409]
[1777059887271,32.91,77648.37,0.0,-0.90204,7e-05,13.16409]
[1777059887719,32.91,77648.66,0.0,-0.90202,7e-05,13.16621]
[1777059892753,32.91,77644.94,0.0,-0.90227,7e-05,13.1409]
[1777059893671,32.91,77644.94,0.0,-0.90227,7e-05,13.1409]
[1777059893773,32.91,77644.94,0.0,-0.90227,7e-05,13.1409]
[1777059899710,32.91,77645.47,0.0,-0.90222,7e-05,13.14553]
[1777059899773,32.91,77645.47,0.0,-0.90222,7e-05,13.14553]
[1777059900044,32.91,77645.47,0.0,-0.90222,7e-05,13.14553]
[1777059900145,32.91,77645.47,0.0,-0.90222,7e-05,13.14584]
[1777059900274,32.91,77645.47,0.0,-0.90222,7e-05,13.14584]
[1777059901817,32.91,77632.73,0.0,-0.90309,7e-05,13.05749]
[1777059902466,32.91,77632.73,0.0,-0.90309,7e-05,13.05749]
[1777059902528,32.91,77632.73,0.0,-0.90309,7e-05,13.05749]
[1777059902824,32.91,77636.55,0.0,-0.90283,7e-05,13.0843]
[1777059903831,32.91,77640.85,0.0,-0.90253,7e-05,13.11403]
[1777059904602,32.91,77640.85,0.0,-0.90253,7e-05,13.11403]
[1777059904770,32.91,77640.85,0.0,-0.90253,7e-05,13.11403]
[1777059909283,32.91,77636.87,0.0,-0.90282,7e-05,13.08543]
[1777059909528,32.91,77636.87,0.0,-0.90282,7e-05,13.08543]
[1777059909575,32.91,77636.87,0.0,-0.90282,7e-05,13.08543]
[1777059909776,32.91,77636.87,0.0,-0.90282,7e-05,13.08543]
[1777059909872,32.91,77637.19,0.0,-0.9028,7e-05,13.08752]
[1777059914908,32.91,77636.59,0.0,-0.90284,7e-05,13.08276]
[1777059916921,32.91,77631.75,0.0,-0.90318,7e-05,13.04895]
[1777059917387,32.91,77631.75,0.0,-0.90318,7e-05,13.04895]
[1777059917523,32.91,77631.75,0.0,-0.90318,7e-05,13.04895]
[1777059917929,32.91,77631.55,0.0,-0.90319,7e-05,13.04747]
[1777059918178,32.91,77631.55,0.0,-0.90319,7e-05,13.04747]
[1777059918278,32.91,77631.55,0.0,-0.90319,7e-05,13.04747]
[1777059923976,32.91,77624.07,0.0,-0.90371,7e-05,12.99536]
[1777059925911,32.91,77623.56,0.0,-0.90375,7e-05,12.99134]
[1777059926028,32.91,77623.56,0.0,-0.90375,7e-05,12.99134]
[1777059926123,32.91,77623.92,0.0,-0.90373,7e-05,12.99304]
[1777059926654,32.91,77623.92,0.0,-0.90373,7e-05,12.99304]
[1777059926774,32.91,77623.92,0.0,-0.90373,7e-05,12.99304]
[1777059932035,32.9,77624.62,0.0,-0.90372,7e-05,12.99239]
[1777059934769,32.9,77624.68,0.0,-0.90373,7e-05,12.99202]
[1777059935022,32.9,77624.68,0.0,-0.90373,7e-05,12.99202]
[1777059935121,32.9,77624.45,0.0,-0.90375,7e-05,12.98965]
[1777059935415,32.9,77624.45,0.0,-0.90375,7e-05,12.98965]
[1777059935529,32.9,77624.45,0.0,-0.90375,7e-05,12.98965]
[1777059939087,32.9,77620.12,0.0,-0.90406,7e-05,12.95852]
[1777059941289,32.9,77617.69,0.0,-0.90423,7e-05,12.941]
[1777059941522,32.9,77617.69,0.0,-0.90423,7e-05,12.941]
[1777059942128,32.9,77617.69,0.0,-0.90423,7e-05,12.941]
[1777059942131,32.9,77616.57,0.0,-0.90431,7e-05,12.93262]
[1777059942274,32.9,77616.57,0.0,-0.90431,7e-05,12.93262]
[1777059949157,32.89,77617.54,0.0,-0.90427,7e-05,12.93713]
[1777059952540,32.89,77618.34,0.0,-0.90422,7e-05,12.9417]
[1777059952772,32.89,77618.34,0.0,-0.90422,7e-05,12.9417]
[1777059953185,32.89,77619.38,0.0,-0.90416,7e-05,12.94857]
[1777059953369,32.89,77619.38,0.0,-0.90416,7e-05,12.94857]
[1777059953527,32.89,77619.38,0.0,-0.90416,7e-05,12.94857]
[1777059956027,32.89,77619.19,0.0,-0.90418,7e-05,12.94659]
[1777059956208,32.89,77618.46,0.0,-0.90423,7e-05,12.94122]
[1777059958847,32.89,77618.0,0.0,-0.90426,7e-05,12.93772]
[1777059959023,32.89,77618.0,0.0,-0.90426,7e-05,12.93772]
[1777059959056,32.89,77616.59,0.0,-0.90436,7e-05,12.92765]
[1777059959477,32.89,77616.59,0.0,-0.90436,7e-05,12.92765]
[1777059959525,32.89,77616.59,0.0,-0.90436,7e-05,12.92765]
[1777059963662,32.89,77616.04,0.0,-0.90441,7e-05,12.92265]
[1777059963772,32.89,77616.04,0.0,-0.90441,7e-05,12.92265]
[1777059969299,32.89,77615.6,0.0,-0.90446,7e-05,12.91766]
[1777059971007,32.89,77615.6,0.0,-0.90446,7e-05,12.91766]
[1777059971026,32.89,77615.6,0.0,-0.90446,7e-05,12.91766]
[1777059971106,32.89,77619.59,0.0,-0.90419,7e-05,12.94498]
[1777059972045,32.89,77619.59,0.0,-0.90419,7e-05,12.94498]
[1777059972273,32.88,77618.68,0.0,-0.90426,7e-05,12.93807]
[1777059975328,32.88,77615.93,0.0,-0.90445,7e-05,12.91846]
[1777059975526,32.88,77615.93,0.0,-0.90445,7e-05,12.91846]
[1777059975663,32.88,77615.93,0.0,-0.90445,7e-05,12.91846]
[1777059975770,32.88,77615.93,0.0,-0.90445,7e-05,12.91846]
[1777059975871,32.88,77616.19,0.0,-0.90444,7e-05,12.91999]
[1777059979369,32.88,77609.38,0.0,-0.90491,7e-05,12.87185]
[1777059980463,32.88,77609.38,0.0,-0.90491,7e-05,12.87185]
[1777059980525,32.88,77609.38,0.0,-0.90491,7e-05,12.87185]
[1777059986388,32.88,77609.84,0.0,-0.90489,7e-05,12.87377]
[1777059986523,32.88,77609.84,0.0,-0.90489,7e-05,12.87377]
[1777059986931,32.88,77609.84,0.0,-0.90489,7e-05,12.87377]
[1777059987019,32.88,77609.84,0.0,-0.90489,7e-05,12.87377]
[1777059987028,32.88,77610.61,0.0,-0.90484,7e-05,12.87888]
[1777059992461,32.88,77610.99,0.0,-0.90485,7e-05,12.87671]
[1777059995093,32.88,77611.89,0.0,-0.90479,7e-05,12.88272]
[1777059995278,32.88,77613.69,0.0,-0.90468,7e-05,12.8947]
[1777059999289,32.88,77610.03,0.0,-0.90493,7e-05,12.86876]
[1777059999526,32.88,77610.03,0.0,-0.90493,7e-05,12.86876]
[1777059999646,32.88,77610.03,0.0,-0.90493,7e-05,12.86876]
[1777059999771,32.88,77610.03,0.0,-0.90493,7e-05,12.86876]
[1777059999813,32.88,77609.44,0.0,-0.90497,7e-05,12.86449]
[1777060005552,32.87,77611.79,0.0,-0.90482,7e-05,12.87957]
[1777060007240,32.87,77611.79,0.0,-0.90482,7e-05,12.87957]
[1777060007272,32.87,77611.3,0.0,-0.90486,7e-05,12.87576]
[1777060012601,32.87,77611.27,0.0,-0.90487,7e-05,12.87449]
[1777060017637,32.87,77610.62,0.0,-0.90493,7e-05,12.86898]
[1777060022529,32.87,77611.15,0.0,-0.9049,7e-05,12.87184]
[1777060022770,32.87,77611.15,0.0,-0.9049,7e-05,12.87184]
[1777060022801,32.87,77611.57,0.0,-0.90487,7e-05,12.87454]
[1777060023882,32.87,77611.57,0.0,-0.90487,7e-05,12.87454]
[1777060024025,32.87,77611.57,0.0,-0.90487,7e-05,12.87454]
[1777060029722,32.87,77611.42,0.0,-0.9049,7e-05,12.87207]
[1777060033366,32.87,77611.05,0.0,-0.90493,7e-05,12.8689]
[1777060033522,32.87,77611.05,0.0,-0.90493,7e-05,12.8689]
[1777060033750,32.87,77611.08,0.0,-0.90493,7e-05,12.86891]
[1777060034408,32.87,77611.08,0.0,-0.90493,7e-05,12.86891]
[1777060034525,32.87,77611.08,0.0,-0.90493,7e-05,12.86891]
[1777060039899,32.86,77608.51,0.0,-0.90511,7e-05,12.85022]
[1777060040020,32.86,77608.51,0.0,-0.90511,7e-05,12.85022]
[1777060040122,32.86,77608.18,0.0,-0.90514,7e-05,12.84777]
[1777060040445,32.86,77608.18,0.0,-0.90514,7e-05,12.84777]
[1777060040530,32.86,77608.18,0.0,-0.90514,7e-05,12.84777]
[1777060045978,32.86,77608.41,0.0,-0.90513,7e-05,12.84849]
[1777060046023,32.86,77608.41,0.0,-0.90513,7e-05,12.84849]
[1777060046138,32.86,77612.86,0.0,-0.90483,7e-05,12.87905]
[1777060047297,32.86,77612.86,0.0,-0.90483,7e-05,12.87905]
[1777060046842,32.86,77618.31,0.0,-0.90446,7e-05,12.91651]
[1777060047528,32.86,77618.31,0.0,-0.90446,7e-05,12.91651]
[1777060048944,32.86,77621.62,0.0,-0.90424,7e-05,12.93914]
[1777060049019,32.86,77621.62,0.0,-0.90424,7e-05,12.93914]
[1777060049112,32.86,77627.07,0.0,-0.90387,7e-05,12.97658]
[1777060049864,32.86,77635.82,0.0,-0.90328,7e-05,13.03693]
[1777060050871,32.86,77638.8,0.0,-0.90308,7e-05,13.05718]
[1777060051796,32.86,77638.8,0.0,-0.90308,7e-05,13.05718]
[1777060052036,32.86,77638.8,0.0,-0.90308,7e-05,13.05718]
[1777060056913,32.86,77641.87,0.0,-0.90292,7e-05,13.07223]
[1777060058314,32.86,77641.87,0.0,-0.90292,7e-05,13.07223]
[1777060060893,32.85,77644.7,0.0,-0.90274,7e-05,13.0908]
[1777060061025,32.85,77644.7,0.0,-0.90274,7e-05,13.0908]
[1777060063962,32.85,77638.37,0.0,-0.90319,7e-05,13.04471]
[1777060064593,32.85,77638.37,0.0,-0.90319,7e-05,13.04471]
[1777060064776,32.85,77638.37,0.0,-0.90319,7e-05,13.04471]
[1777060068997,32.85,77632.06,0.0,-0.90365,7e-05,12.99868]
[1777060070006,32.85,77628.74,0.0,-0.90388,7e-05,12.97526]
[1777060070374,32.85,77628.74,0.0,-0.90388,7e-05,12.97526]
[1777060070537,32.85,77628.74,0.0,-0.90388,7e-05,12.97526]
[1777060076045,32.84,77628.74,0.0,-0.9039,7e-05,12.97324]
[1777060080224,32.84,77628.79,0.0,-0.9039,7e-05,12.97291]
[1777060081083,32.84,77623.47,0.0,-0.90427,7e-05,12.93506]
[1777060082241,32.84,77623.47,0.0,-0.90427,7e-05,12.93506]
[1777060082277,32.84,77623.47,0.0,-0.90427,7e-05,12.93506]
[1777060084020,32.84,77623.36,0.0,-0.90429,7e-05,12.93376]
[1777060084104,32.84,77621.86,0.0,-0.90439,7e-05,12.9231]
[1777060086383,32.84,77620.96,0.0,-0.90446,7e-05,12.91634]
[1777060086526,32.84,77620.96,0.0,-0.90446,7e-05,12.91634]
[1777060092159,32.84,77610.58,0.0,-0.90517,7e-05,12.84309]
[1777060092733,32.84,77610.58,0.0,-0.90517,7e-05,12.84309]
[1777060092782,32.84,77610.58,0.0,-0.90517,7e-05,12.84309]
[1777060098202,32.84,77612.92,0.0,-0.90503,7e-05,12.85823]
[1777060099033,32.84,77612.92,0.0,-0.90503,7e-05,12.85823]
[1777060100229,32.84,77613.51,0.0,-0.90499,7e-05,12.86193]
[1777060100274,32.84,77613.51,0.0,-0.90499,7e-05,12.86193]
[1777060103998,32.84,77614.35,0.0,-0.90494,7e-05,12.8671]
[1777060104028,32.84,77614.35,0.0,-0.90494,7e-05,12.8671]
[1777060108510,32.83,77613.58,0.0,-0.905,7e-05,12.86061]
[1777060108524,32.83,77613.58,0.0,-0.905,7e-05,12.86061]
[1777060114314,32.83,77613.55,0.0,-0.90505,7e-05,12.8552]
[1777060116328,32.83,77605.99,0.0,-0.90556,7e-05,12.8025]
[1777060117298,32.83,77605.99,0.0,-0.90556,7e-05,12.8025]
[1777060117335,32.83,77602.52,0.0,-0.9058,7e-05,12.77839]
[1777060117520,32.83,77602.52,0.0,-0.9058,7e-05,12.77839]
[1777060124384,32.83,77603.02,0.0,-0.90577,7e-05,12.78077]
[1777060127170,32.83,77602.41,0.0,-0.90582,7e-05,12.7764]
[1777060127277,32.83,77602.41,0.0,-0.90582,7e-05,12.7764]
[1777060132440,32.83,77601.31,0.0,-0.9059,7e-05,12.76786]
[1777060135571,32.83,77602.29,0.0,-0.90584,7e-05,12.77437]
[1777060135778,32.83,77602.29,0.0,-0.90584,7e-05,12.77437]
[1777060139964,32.83,77603.93,0.0,-0.90573,7e-05,12.78511]
[1777060140036,32.83,77603.93,0.0,-0.90573,7e-05,12.78511]
[1777060143610,32.83,77603.87,0.0,-0.90574,7e-05,12.78416]
[1777060143777,32.83,77603.87,0.0,-0.90574,7e-05,12.78416]
[1777060147238,32.82,77602.96,0.0,-0.90581,7e-05,12.77749]
[1777060147274,32.82,77602.96,0.0,-0.90581,7e-05,12.77749]
[1777060147545,32.82,77616.68,0.0,-0.90488,7e-05,12.87199]
[1777060148552,32.82,77617.77,0.0,-0.90481,7e-05,12.87928]
[1777060150764,32.82,77614.68,0.0,-0.90502,7e-05,12.85764]
[1777060150770,32.82,77614.68,0.0,-0.90502,7e-05,12.85764]
[1777060150865,32.82,77611.05,0.0,-0.90527,7e-05,12.83232]
[1777060156608,32.82,77610.23,0.0,-0.90534,7e-05,12.82553]
[1777060160291,32.82,77610.22,0.0,-0.90534,7e-05,12.82511]
[1777060160521,32.82,77608.61,0.0,-0.90545,7e-05,12.81366]
[1777060165673,32.82,77608.69,0.0,-0.90546,7e-05,12.81342]
[1777060168041,32.82,77608.57,0.0,-0.90547,7e-05,12.81243]
[1777060168272,32.82,77608.57,0.0,-0.90547,7e-05,12.81243]
[1777060172867,32.82,77609.37,0.0,-0.90544,7e-05,12.81363]
[1777060173020,32.82,77609.37,0.0,-0.90544,7e-05,12.81363]
[1777060178764,32.82,77607.84,0.0,-0.90556,7e-05,12.80202]
[1777060180870,32.82,77607.43,0.0,-0.90559,7e-05,12.79906]
[1777060181021,32.82,77607.43,0.0,-0.90559,7e-05,12.79906]
[1777060186595,32.82,77607.29,0.0,-0.9056,7e-05,12.79736]
[1777060191855,32.81,77607.56,0.0,-0.90559,7e-05,12.79851]
[1777060195882,32.81,77603.54,0.0,-0.90587,7e-05,12.77029]
[1777060200918,32.81,77614.28,0.0,-0.90515,7e-05,12.84413]
[1777060201927,32.81,77627.96,0.0,-0.90422,7e-05,12.93867]
[1777060202933,32.81,77616.05,0.0,-0.90503,7e-05,12.85587]
[1777060203940,32.81,77609.68,0.0,-0.90546,7e-05,12.81166]
[1777060206963,32.81,77617.08,0.0,-0.90497,7e-05,12.86243]
[1777060208977,32.81,77624.14,0.0,-0.90449,7e-05,12.91094]
[1777060210168,32.81,77624.14,0.0,-0.90449,7e-05,12.91094]
[1777060210245,32.81,77624.8,0.0,-0.90445,7e-05,12.91525]
[1777060215019,32.81,77621.36,0.0,-0.90469,7e-05,12.89022]
[1777060220054,32.81,77631.51,0.0,-0.90401,7e-05,12.95948]
[1777060221062,32.81,77635.12,0.0,-0.90377,7e-05,12.98424]
[1777060222069,32.81,77631.18,0.0,-0.90404,7e-05,12.95656]
[1777060225090,32.81,77627.15,0.0,-0.90433,7e-05,12.92779]
[1777060226097,32.8,77618.94,0.0,-0.90489,7e-05,12.87068]
[1777060227104,32.8,77610.24,0.0,-0.90548,7e-05,12.81038]
[1777060228111,32.8,77609.15,0.0,-0.90555,7e-05,12.8028]
[1777060231132,32.8,77605.53,0.0,-0.90582,7e-05,12.77417]
[1777060236167,32.8,77606.07,0.0,-0.90578,7e-05,12.77785]
[1777060241201,32.8,77602.64,0.0,-0.90601,7e-05,12.75416]
[1777060246236,32.8,77604.3,0.0,-0.9059,7e-05,12.76563]
[1777060251272,32.8,77607.21,0.0,-0.90571,7e-05,12.78564]
[1777060256306,32.8,77606.56,0.0,-0.90575,7e-05,12.7809]
[1777060261342,32.8,77606.71,0.0,-0.90575,7e-05,12.78168]
[1777060266377,32.8,77604.44,0.0,-0.9059,7e-05,12.76575]
[1777060271413,32.8,77604.57,0.0,-0.90589,7e-05,12.76642]
[1777060272420,32.8,77611.44,0.0,-0.90543,7e-05,12.81379]
[1777060275441,32.8,77604.51,0.0,-0.9059,7e-05,12.76567]
[1777060277455,32.8,77600.14,0.0,-0.9062,7e-05,12.7354]
[1777060280476,32.8,77608.65,0.0,-0.90562,7e-05,12.79404]
[1777060281483,32.8,77620.65,0.0,-0.90481,7e-05,12.87699]
[1777060282490,32.8,77622.13,0.0,-0.90472,7e-05,12.88689]
[1777060287525,32.8,77621.54,0.0,-0.90477,7e-05,12.88164]
[1777060288532,32.8,77617.17,0.0,-0.90507,7e-05,12.85117]
[1777060293567,32.8,77618.64,0.0,-0.905,7e-05,12.85694]
[1777060295580,32.8,77622.23,0.0,-0.90476,7e-05,12.88141]
[1777060300615,32.8,77626.86,0.0,-0.90445,7e-05,12.91248]
[1777060304644,32.79,77619.84,0.0,-0.90494,7e-05,12.86293]
[1777060309681,32.79,77620.46,0.0,-0.90491,7e-05,12.86643]
[1777060313709,32.79,77626.28,0.0,-0.90452,7e-05,12.90609]
[1777060318744,32.79,77625.08,0.0,-0.90461,7e-05,12.89674]
[1777060320759,32.79,77621.19,0.0,-0.90488,7e-05,12.86946]
[1777060324786,32.79,77616.65,0.0,-0.90519,7e-05,12.83748]
[1777060329825,32.79,77618.37,0.0,-0.90508,7e-05,12.84888]
[1777060334861,32.79,77617.34,0.0,-0.90515,7e-05,12.84121]
[1777060336876,32.79,77622.61,0.0,-0.9048,7e-05,12.87748]
[1777060337883,32.79,77628.3,0.0,-0.90441,7e-05,12.91676]
[1777060342917,32.79,77629.67,0.0,-0.90433,7e-05,12.92521]
[1777060347953,32.78,77630.88,0.0,-0.90426,7e-05,12.93254]
[1777060350974,32.78,77623.52,0.0,-0.90477,7e-05,12.88086]
[1777060355008,32.78,77621.56,0.0,-0.90493,7e-05,12.86325]
[1777060360040,32.78,77621.5,0.0,-0.90494,7e-05,12.86232]
[1777060361046,32.78,77608.45,0.0,-0.90582,7e-05,12.77199]
[1777060362053,32.78,77604.91,0.0,-0.90606,7e-05,12.74758]
[1777060367089,32.78,77602.27,0.0,-0.90623,7e-05,12.72963]
[1777060372124,32.78,77599.7,0.0,-0.9064,7e-05,12.71207]
[1777060377159,32.78,77597.13,0.0,-0.90657,7e-05,12.69453]
[1777060382194,32.78,77599.31,0.0,-0.90643,7e-05,12.7096]
[1777060384208,32.78,77588.85,0.0,-0.90713,7e-05,12.63763]
[1777060385216,32.78,77588.01,0.0,-0.90718,7e-05,12.63196]
[1777060388237,32.78,77578.62,0.0,-0.9078,7e-05,12.5678]
[1777060388795,32.78,77578.62,0.0,-0.9078,7e-05,12.5678]
[1777060389021,32.78,77578.62,0.0,-0.9078,7e-05,12.5678]
[1777060392265,32.78,77570.12,0.0,-0.90836,7e-05,12.50979]
[1777060393272,32.78,77570.0,0.0,-0.90837,7e-05,12.50879]
[1777060395285,32.78,77572.06,0.0,-0.90824,7e-05,12.52272]
[1777060395330,32.78,77575.64,0.0,-0.908,7e-05,12.54705]
[1777060396293,32.78,77586.05,0.0,-0.90731,7e-05,12.61865]
[1777060397300,32.78,77585.52,0.0,-0.90735,7e-05,12.6151]
[1777060399216,32.78,77587.61,0.0,-0.90721,7e-05,12.62955]
[1777060404356,32.78,77591.56,0.0,-0.90694,7e-05,12.65706]
[1777060404522,32.78,77591.56,0.0,-0.90694,7e-05,12.65706]
[1777060404623,32.78,77591.08,0.0,-0.90697,7e-05,12.65388]
[1777060410391,32.79,77595.74,0.0,-0.90665,7e-05,12.68642]
[1777060411399,32.79,77599.69,0.0,-0.90641,7e-05,12.71013]
[1777060416434,32.78,77601.22,0.0,-0.90631,7e-05,12.72041]
[1777060420590,32.78,77603.33,0.0,-0.90617,7e-05,12.73472]
[1777060421275,32.78,77602.96,0.0,-0.9062,7e-05,12.73198]
[1777060423483,32.78,77610.33,0.0,-0.9057,7e-05,12.78261]
[1777060424400,32.78,77610.33,0.0,-0.9057,7e-05,12.78261]
[1777060424523,32.78,77610.33,0.0,-0.9057,7e-05,12.78261]
[1777060426944,32.78,77605.63,0.0,-0.90603,7e-05,12.74967]
[1777060427955,32.78,77605.4,0.0,-0.90604,7e-05,12.74793]
[1777060428019,32.78,77605.4,0.0,-0.90604,7e-05,12.74793]
[1777060428518,32.78,77607.2,0.0,-0.90592,7e-05,12.76021]
[1777060429426,32.78,77607.2,0.0,-0.90592,7e-05,12.76021]
[1777060429523,32.78,77607.2,0.0,-0.90592,7e-05,12.76021]
[1777060434560,32.78,77606.96,0.0,-0.90595,7e-05,12.75759]
[1777060435567,32.78,77622.39,0.0,-0.90491,7e-05,12.86408]
[1777060437581,32.78,77621.27,0.0,-0.90498,7e-05,12.85672]
[1777060439564,32.78,77623.24,0.0,-0.90484,7e-05,12.87052]
[1777060439770,32.78,77623.31,0.0,-0.90484,7e-05,12.87115]
[1777060441480,32.78,77622.74,0.0,-0.90488,7e-05,12.86734]
[1777060441519,32.78,77622.74,0.0,-0.90488,7e-05,12.86734]
[1777060441609,32.78,77621.55,0.0,-0.90495,7e-05,12.85924]
[1777060446644,32.78,77621.34,0.0,-0.90496,7e-05,12.85884]
[1777060447164,32.78,77621.34,0.0,-0.90496,7e-05,12.85884]
[1777060447271,32.78,77621.34,0.0,-0.90496,7e-05,12.85884]
[1777060452562,32.79,77623.12,0.0,-0.90483,7e-05,12.87215]
[1777060452770,32.79,77626.56,0.0,-0.90459,7e-05,12.89619]
[1777060457003,32.79,77625.54,0.0,-0.90465,7e-05,12.88984]
[1777060457019,32.79,77625.54,0.0,-0.90465,7e-05,12.88984]
[1777060457723,32.79,77625.97,0.0,-0.90462,7e-05,12.89301]
[1777060461733,32.79,77625.78,0.0,-0.90463,7e-05,12.8921]
[1777060461776,32.79,77625.42,0.0,-0.90465,7e-05,12.88981]
[1777060468207,32.79,77623.63,0.0,-0.90476,7e-05,12.87879]
[1777060468276,32.79,77623.63,0.0,-0.90476,7e-05,12.87879]
[1777060468424,32.79,77623.63,0.0,-0.90476,7e-05,12.87879]
[1777060468523,32.79,77623.63,0.0,-0.90476,7e-05,12.87879]
[1777060468624,32.79,77623.29,0.0,-0.90478,7e-05,12.87667]
[1777060474340,32.79,77622.11,0.0,-0.90487,7e-05,12.86627]
[1777060474530,32.79,77622.11,0.0,-0.90487,7e-05,12.86627]
[1777060476855,32.79,77611.97,0.0,-0.90555,7e-05,12.79722]
[1777060477862,32.79,77607.67,0.0,-0.90583,7e-05,12.76791]
[1777060478932,32.79,77607.67,0.0,-0.90583,7e-05,12.76791]
[1777060479028,32.79,77607.67,0.0,-0.90583,7e-05,12.76791]
[1777060480382,32.79,77605.82,0.0,-0.90595,7e-05,12.75557]
[1777060480523,32.79,77605.82,0.0,-0.90595,7e-05,12.75557]
[1777060480624,32.8,77605.22,0.0,-0.90599,7e-05,12.75187]
[1777060484576,32.8,77605.0,0.0,-0.90599,7e-05,12.75167]
[1777060484774,32.8,77605.74,0.0,-0.90594,7e-05,12.75721]
[1777060488939,32.8,77617.19,0.0,-0.90514,7e-05,12.83841]
[1777060489946,32.8,77619.59,0.0,-0.90498,7e-05,12.85532]
[1777060491406,32.8,77619.59,0.0,-0.90498,7e-05,12.85532]
[1777060491525,32.8,77619.59,0.0,-0.90498,7e-05,12.85532]
[1777060491622,32.8,77625.25,0.0,-0.90459,7e-05,12.89479]
[1777060493609,32.8,77627.03,0.0,-0.90447,7e-05,12.90736]
[1777060493627,32.8,77627.27,0.0,-0.90445,7e-05,12.90925]
[1777060493769,32.8,77627.27,0.0,-0.90445,7e-05,12.90925]
[1777060499013,32.8,77629.38,0.0,-0.90429,7e-05,12.92505]
[1777060501031,32.8,77636.12,0.0,-0.90383,7e-05,12.97218]
[1777060502032,32.8,77636.12,0.0,-0.90383,7e-05,12.97218]
[1777060502275,32.8,77636.12,0.0,-0.90383,7e-05,12.97218]
[1777060507186,32.81,77632.89,0.0,-0.90405,7e-05,12.95031]
[1777060507277,32.81,77632.89,0.0,-0.90405,7e-05,12.95031]
[1777060507283,32.81,77633.04,0.0,-0.90403,7e-05,12.95149]
[1777060513118,32.81,77628.93,0.0,-0.90431,7e-05,12.92377]
[1777060514783,32.81,77628.93,0.0,-0.90431,7e-05,12.92377]
[1777060515023,32.81,77628.55,0.0,-0.90433,7e-05,12.92131]
[1777060520032,32.81,77627.05,0.0,-0.90442,7e-05,12.91189]
[1777060520276,32.81,77627.05,0.0,-0.90442,7e-05,12.91189]
[1777060520303,32.81,77627.05,0.0,-0.90442,7e-05,12.91189]
[1777060520519,32.81,77627.05,0.0,-0.90442,7e-05,12.91189]
[1777060520620,32.81,77626.24,0.0,-0.90447,7e-05,12.90649]
[1777060522974,32.81,77622.2,0.0,-0.90474,7e-05,12.87899]
[1777060523035,32.81,77622.2,0.0,-0.90474,7e-05,12.87899]
[1777060527519,32.81,77622.07,0.0,-0.90474,7e-05,12.87913]
[1777060527781,32.81,77622.07,0.0,-0.90474,7e-05,12.87913]
[1777060529001,32.81,77618.87,0.0,-0.90495,7e-05,12.85757]
[1777060529023,32.81,77618.87,0.0,-0.90495,7e-05,12.85757]
[1777060529230,32.81,77618.51,0.0,-0.90498,7e-05,12.8554]
[1777060534485,32.81,77619.63,0.0,-0.90491,7e-05,12.86091]
[1777060534525,32.81,77619.63,0.0,-0.90491,7e-05,12.86091]
[1777060537134,32.82,77622.69,0.0,-0.90469,7e-05,12.88301]
[1777060537281,32.82,77622.69,0.0,-0.90469,7e-05,12.88301]
[1777060537296,32.82,77622.69,0.0,-0.90469,7e-05,12.88301]
[1777060537519,32.82,77622.69,0.0,-0.90469,7e-05,12.88301]
[1777060537620,32.82,77624.68,0.0,-0.90455,7e-05,12.89707]
[1777060543790,32.82,77623.96,0.0,-0.90459,7e-05,12.89342]
[1777060544021,32.82,77622.64,0.0,-0.90468,7e-05,12.88455]
[1777060549370,32.82,77622.17,0.0,-0.90469,7e-05,12.88345]
[1777060553397,32.82,77630.37,0.0,-0.90411,7e-05,12.94199]
[1777060554405,32.82,77636.98,0.0,-0.90366,7e-05,12.98821]
[1777060555016,32.82,77636.98,0.0,-0.90366,7e-05,12.98821]
[1777060555273,32.82,77636.98,0.0,-0.90366,7e-05,12.98821]
[1777060557496,32.83,77637.0,0.0,-0.90365,7e-05,12.98889]
[1777060557530,32.83,77637.0,0.0,-0.90365,7e-05,12.98889]
[1777060557598,32.83,77636.96,0.0,-0.90365,7e-05,12.98889]
[1777060559021,32.83,77636.13,0.0,-0.9037,7e-05,12.9834]
[1777060564478,32.83,77636.47,0.0,-0.90366,7e-05,12.98739]
[1777060565125,32.83,77636.47,0.0,-0.90366,7e-05,12.98739]
[1777060565275,32.83,77636.47,0.0,-0.90366,7e-05,12.98739]
[1777060566669,32.83,77636.91,0.0,-0.90363,7e-05,12.9907]
[1777060566771,32.83,77636.91,0.0,-0.90363,7e-05,12.9907]
[1777060566770,32.83,77636.73,0.0,-0.90364,7e-05,12.98995]
[1777060568503,32.83,77632.16,0.0,-0.90395,7e-05,12.95848]
[1777060569237,32.83,77632.16,0.0,-0.90395,7e-05,12.95848]
[1777060569276,32.83,77632.16,0.0,-0.90395,7e-05,12.95848]
[1777060572123,32.83,77630.58,0.0,-0.90405,7e-05,12.94846]
[1777060572273,32.83,77630.58,0.0,-0.90405,7e-05,12.94846]
[1777060572531,32.83,77629.1,0.0,-0.90414,7e-05,12.93851]
[1777060573047,32.83,77629.1,0.0,-0.90414,7e-05,12.93851]
[1777060573272,32.83,77629.1,0.0,-0.90414,7e-05,12.93851]
[1777060578573,32.83,77630.49,0.0,-0.90403,7e-05,12.95005]
[1777060578944,32.83,77630.49,0.0,-0.90403,7e-05,12.95005]
[1777060579028,32.83,77630.49,0.0,-0.90403,7e-05,12.95005]
[1777060580426,32.83,77629.94,0.0,-0.90407,7e-05,12.94654]
[1777060580525,32.83,77629.94,0.0,-0.90407,7e-05,12.94654]
[1777060580587,32.84,77630.21,0.0,-0.90404,7e-05,12.94872]
[1777060584526,32.84,77629.11,0.0,-0.90411,7e-05,12.942]
[1777060584771,32.84,77629.11,0.0,-0.90411,7e-05,12.942]
[1777060592291,32.84,77625.34,0.0,-0.90437,7e-05,12.91465]
[1777060592532,32.84,77625.34,0.0,-0.90437,7e-05,12.91465]
[1777060593944,32.84,77624.7,0.0,-0.9044,7e-05,12.91066]
[1777060594021,32.84,77624.7,0.0,-0.9044,7e-05,12.91066]
[1777060594684,32.84,77628.35,0.0,-0.90415,7e-05,12.93618]
[1777060599719,32.84,77626.44,0.0,-0.90427,7e-05,12.92391]
[1777060604755,32.84,77626.39,0.0,-0.90426,7e-05,12.92487]
[1777060607162,32.85,77626.26,0.0,-0.90427,7e-05,12.92468]
[1777060607279,32.85,77626.26,0.0,-0.90427,7e-05,12.92468]
[1777060613819,32.85,77631.61,0.0,-0.90387,7e-05,12.96451]
[1777060614287,32.85,77631.61,0.0,-0.90387,7e-05,12.96451]
[1777060614526,32.85,77631.61,0.0,-0.90387,7e-05,12.96451]
[1777060616202,32.85,77637.77,0.0,-0.90345,7e-05,13.00784]
[1777060616273,32.85,77637.77,0.0,-0.90345,7e-05,13.00784]
[1777060616840,32.85,77640.0,0.0,-0.90329,7e-05,13.02333]
[1777060617501,32.85,77640.0,0.0,-0.90329,7e-05,13.02333]
[1777060617522,32.85,77640.0,0.0,-0.90329,7e-05,13.02333]
[1777060622882,32.85,77642.91,0.0,-0.90308,7e-05,13.04487]
[1777060624896,32.85,77636.05,0.0,-0.90355,7e-05,12.99756]
[1777060625120,32.85,77636.05,0.0,-0.90355,7e-05,12.99756]
[1777060625269,32.85,77636.05,0.0,-0.90355,7e-05,12.99756]
[1777060627003,32.85,77635.78,0.0,-0.90356,7e-05,12.99613]
[1777060627024,32.85,77635.78,0.0,-0.90356,7e-05,12.99613]
[1777060627917,32.85,77635.7,0.0,-0.90356,7e-05,12.9958]
[1777060632952,32.86,77634.47,0.0,-0.90364,7e-05,12.98834]
[1777060638518,32.86,77634.86,0.0,-0.9036,7e-05,12.99186]
[1777060638770,32.86,77634.86,0.0,-0.9036,7e-05,12.99186]
[1777060641483,32.86,77635.18,0.0,-0.90358,7e-05,12.99466]
[1777060641522,32.86,77635.18,0.0,-0.90358,7e-05,12.99466]
[1777060641584,32.86,77632.37,0.0,-0.90377,7e-05,12.97535]
[1777060642724,32.86,77632.37,0.0,-0.90377,7e-05,12.97535]
[1777060642771,32.86,77632.37,0.0,-0.90377,7e-05,12.97535]
[1777060646516,32.86,77629.32,0.0,-0.90396,7e-05,12.95519]
[1777060646772,32.86,77629.32,0.0,-0.90396,7e-05,12.95519]
[1777060646856,32.86,77629.32,0.0,-0.90396,7e-05,12.95519]
[1777060646859,32.86,77625.02,0.0,-0.90425,7e-05,12.92567]
[1777060647023,32.86,77625.02,0.0,-0.90425,7e-05,12.92567]
[1777060652086,32.86,77624.68,0.0,-0.90428,7e-05,12.92165]
[1777060653019,32.86,77624.68,0.0,-0.90428,7e-05,12.92165]
[1777060653272,32.86,77624.68,0.0,-0.90428,7e-05,12.92165]
[1777060656963,32.86,77628.32,0.0,-0.90402,7e-05,12.94814]
[1777060657022,32.86,77628.32,0.0,-0.90402,7e-05,12.94814]
[1777060657396,32.86,77628.32,0.0,-0.90402,7e-05,12.94814]
[1777060657530,32.86,77628.32,0.0,-0.90402,7e-05,12.94814]
[1777060657623,32.86,77630.15,0.0,-0.90389,7e-05,12.9611]
[1777060660669,32.86,77632.1,0.0,-0.90375,7e-05,12.97512]
[1777060660769,32.86,77632.1,0.0,-0.90375,7e-05,12.97512]
[1777060662160,32.87,77642.15,0.0,-0.90306,7e-05,13.04554]
[1777060663184,32.87,77642.15,0.0,-0.90306,7e-05,13.04554]
[1777060663283,32.87,77642.15,0.0,-0.90306,7e-05,13.04554]
[1777060663385,32.87,77644.4,0.0,-0.9029,7e-05,13.0613]
[1777060666390,32.87,77644.51,0.0,-0.90289,7e-05,13.06228]
[1777060666526,32.87,77644.51,0.0,-0.90289,7e-05,13.06228]
[1777060672230,32.87,77650.77,0.0,-0.90246,7e-05,13.10617]
[1777060674460,32.87,77650.78,0.0,-0.90246,7e-05,13.10626]
[1777060674521,32.87,77650.78,0.0,-0.90246,7e-05,13.10626]
[1777060674561,32.87,77650.76,0.0,-0.90246,7e-05,13.10613]
[1777060679574,32.87,77652.56,0.0,-0.90234,7e-05,13.11868]
[1777060679770,32.87,77652.56,0.0,-0.90234,7e-05,13.11868]
[1777060683218,32.87,77654.17,0.0,-0.90223,7e-05,13.12978]
[1777060683278,32.87,77654.17,0.0,-0.90223,7e-05,13.12978]
[1777060683743,32.87,77654.07,0.0,-0.90223,7e-05,13.12905]
[1777060687335,32.87,77649.75,0.0,-0.90253,7e-05,13.09885]
[1777060689555,32.87,77656.66,0.0,-0.90206,7e-05,13.1469]
[1777060691027,32.87,77657.48,0.0,-0.902,7e-05,13.1525]
[1777060692799,32.87,77656.06,0.0,-0.9021,7e-05,13.14246]
[1777060692840,32.87,77656.4,0.0,-0.90208,7e-05,13.14471]
[1777060693023,32.87,77656.4,0.0,-0.90208,7e-05,13.14471]
[1777060697912,32.87,77657.01,0.0,-0.90204,7e-05,13.14838]
[1777060698026,32.86,77657.08,0.0,-0.90204,7e-05,13.14855]
[1777060703450,32.86,77648.32,0.0,-0.90265,7e-05,13.0867]
[1777060704516,32.86,77648.32,0.0,-0.90265,7e-05,13.0867]
[1777060704772,32.86,77648.32,0.0,-0.90265,7e-05,13.0867]
[1777060704797,32.86,77648.53,0.0,-0.90264,7e-05,13.08808]
[1777060705524,32.86,77648.53,0.0,-0.90264,7e-05,13.08808]
[1777060705775,32.86,77648.53,0.0,-0.90264,7e-05,13.08808]
[1777060711506,32.86,77646.89,0.0,-0.90278,7e-05,13.07266]
[1777060716540,32.86,77643.33,0.0,-0.90303,7e-05,13.04766]
[1777060718368,32.86,77642.11,0.0,-0.90311,7e-05,13.03918]
[1777060718531,32.86,77642.11,0.0,-0.90311,7e-05,13.03918]
[1777060718594,32.86,77642.11,0.0,-0.90311,7e-05,13.03918]
[1777060718773,32.86,77642.11,0.0,-0.90311,7e-05,13.03918]
[1777060718873,32.86,77641.21,0.0,-0.90317,7e-05,13.03295]
[1777060724357,32.86,77641.67,0.0,-0.90314,7e-05,13.03629]
[1777060724527,32.86,77641.67,0.0,-0.90314,7e-05,13.03629]
[1777060724551,32.86,77641.67,0.0,-0.90314,7e-05,13.03629]
[1777060724772,32.86,77641.67,0.0,-0.90314,7e-05,13.03629]
[1777060724871,32.86,77641.26,0.0,-0.90317,7e-05,13.03348]
[1777060728182,32.86,77645.23,0.0,-0.90289,7e-05,13.06118]
[1777060728278,32.86,77645.23,0.0,-0.90289,7e-05,13.06118]
[1777060728625,32.86,77647.79,0.0,-0.90272,7e-05,13.079]
[1777060729277,32.86,77647.79,0.0,-0.90272,7e-05,13.079]
[1777060729523,32.86,77647.79,0.0,-0.90272,7e-05,13.079]
[1777060731646,32.86,77656.36,0.0,-0.90213,7e-05,13.13859]
[1777060733104,32.86,77659.3,0.0,-0.90192,7e-05,13.15899]
[1777060733274,32.86,77659.3,0.0,-0.90192,7e-05,13.15899]
[1777060733370,32.86,77659.3,0.0,-0.90192,7e-05,13.15899]
[1777060733520,32.86,77659.3,0.0,-0.90192,7e-05,13.15899]
[1777060733660,32.86,77660.04,0.0,-0.90187,7e-05,13.16403]
[1777060737106,32.86,77658.52,0.0,-0.90198,7e-05,13.15308]
[1777060737270,32.86,77658.52,0.0,-0.90198,7e-05,13.15308]
[1777060737688,32.86,77658.57,0.0,-0.90198,7e-05,13.15332]
[1777060739463,32.86,77659.51,0.0,-0.90192,7e-05,13.15978]
[1777060739526,32.86,77659.51,0.0,-0.90192,7e-05,13.15978]
[1777060740709,32.86,77653.35,0.0,-0.90235,7e-05,13.11663]
[1777060742952,32.86,77651.93,0.0,-0.90244,7e-05,13.1067]
[1777060743026,32.86,77651.93,0.0,-0.90244,7e-05,13.1067]
[1777060743911,32.86,77650.59,0.0,-0.90254,7e-05,13.09734]
[1777060744024,32.86,77650.59,0.0,-0.90254,7e-05,13.09734]
[1777060743952,32.86,77650.15,0.0,-0.90257,7e-05,13.09427]
[1777060747865,32.86,77649.52,0.0,-0.90261,7e-05,13.08986]
[1777060747920,32.86,77649.52,0.0,-0.90261,7e-05,13.08986]
[1777060748025,32.86,77649.52,0.0,-0.90261,7e-05,13.08986]
[1777060748014,32.86,77648.71,0.0,-0.90267,7e-05,13.08423]
[1777060748765,32.86,77643.78,0.0,-0.90301,7e-05,13.04994]
[1777060753799,32.86,77641.63,0.0,-0.90315,7e-05,13.03539]
[1777060754591,32.86,77641.63,0.0,-0.90315,7e-05,13.03539]
[1777060754686,32.86,77641.63,0.0,-0.90315,7e-05,13.03539]
[1777060754775,32.86,77641.63,0.0,-0.90315,7e-05,13.03539]
[1777060754807,32.86,77641.18,0.0,-0.90318,7e-05,13.03234]
[1777060759721,32.86,77644.36,0.0,-0.90296,7e-05,13.05475]
[1777060759776,32.86,77644.36,0.0,-0.90296,7e-05,13.05475]
[1777060759915,32.86,77644.36,0.0,-0.90296,7e-05,13.05475]
[1777060760030,32.86,77644.36,0.0,-0.90296,7e-05,13.05475]
[1777060759966,32.86,77643.24,0.0,-0.90303,7e-05,13.04702]
[1777060764877,32.86,77636.44,0.0,-0.9035,7e-05,13.00007]
[1777060765431,32.86,77636.44,0.0,-0.9035,7e-05,13.00007]
[1777060765527,32.86,77636.44,0.0,-0.9035,7e-05,13.00007]
[1777060765760,32.86,77636.44,0.0,-0.9035,7e-05,13.00007]
[1777060765773,32.86,77636.44,0.0,-0.9035,7e-05,13.00007]
[1777060765883,32.86,77637.73,0.0,-0.90341,7e-05,13.00912]
[1777060770919,32.86,77639.19,0.0,-0.9033,7e-05,13.01983]
[1777060771492,32.86,77639.19,0.0,-0.9033,7e-05,13.01983]
[1777060771531,32.86,77639.19,0.0,-0.9033,7e-05,13.01983]
[1777060771657,32.86,77639.19,0.0,-0.9033,7e-05,13.01983]
[1777060771775,32.86,77639.19,0.0,-0.9033,7e-05,13.01983]
[1777060771925,32.86,77639.81,0.0,-0.90328,7e-05,13.02071]
[1777060776805,32.86,77643.24,0.0,-0.90304,7e-05,13.04491]
[1777060777023,32.86,77643.24,0.0,-0.90304,7e-05,13.04491]
[1777060776961,32.86,77646.29,0.0,-0.90283,7e-05,13.06619]
[1777060777132,32.86,77646.29,0.0,-0.90283,7e-05,13.06619]
[1777060777285,32.86,77646.29,0.0,-0.90283,7e-05,13.06619]
[1777060783055,32.86,77652.49,0.0,-0.9024,7e-05,13.10939]
[1777060783276,32.86,77652.53,0.0,-0.9024,7e-05,13.10964]
[1777060783525,32.86,77652.53,0.0,-0.9024,7e-05,13.10964]
[1777060784013,32.86,77653.21,0.0,-0.90236,7e-05,13.11432]
[1777060787181,32.86,77657.0,0.0,-0.90209,7e-05,13.14058]
[1777060787276,32.86,77657.0,0.0,-0.90209,7e-05,13.14058]
[1777060787332,32.86,77657.0,0.0,-0.90209,7e-05,13.14058]
[1777060787526,32.86,77657.0,0.0,-0.90209,7e-05,13.14058]
[1777060788043,32.86,77656.75,0.0,-0.90211,7e-05,13.13876]
[1777060791113,32.86,77659.2,0.0,-0.90195,7e-05,13.15559]
[1777060791278,32.86,77659.2,0.0,-0.90195,7e-05,13.15559]
[1777060792621,32.86,77659.35,0.0,-0.90194,7e-05,13.15654]
[1777060793078,32.86,77647.38,0.0,-0.90276,7e-05,13.07316]
[1777060794085,32.86,77637.76,0.0,-0.90342,7e-05,13.00621]
[1777060796512,32.86,77641.59,0.0,-0.90316,7e-05,13.03281]
[1777060796597,32.86,77645.93,0.0,-0.90286,7e-05,13.06317]
[1777060798113,32.86,77651.96,0.0,-0.90245,7e-05,13.1052]
[1777060802149,32.86,77643.56,0.0,-0.90303,7e-05,13.04661]
[1777060803182,32.86,77643.56,0.0,-0.90303,7e-05,13.04661]
[1777060803286,32.86,77643.56,0.0,-0.90303,7e-05,13.04661]
[1777060805174,32.86,77651.09,0.0,-0.90251,7e-05,13.09895]
[1777060806177,32.86,77651.16,0.0,-0.9025,7e-05,13.09929]
[1777060808017,32.86,77651.16,0.0,-0.9025,7e-05,13.09929]
[1777060808058,32.86,77649.27,0.0,-0.90264,7e-05,13.08586]
[1777060808282,32.86,77649.27,0.0,-0.90264,7e-05,13.08586]
[1777060808298,32.86,77649.27,0.0,-0.90264,7e-05,13.08586]
[1777060808525,32.86,77649.27,0.0,-0.90264,7e-05,13.08586]
[1777060808622,32.86,77647.24,0.0,-0.90278,7e-05,13.07174]
[1777060812779,32.86,77647.76,0.0,-0.90274,7e-05,13.07504]
[1777060813026,32.86,77647.76,0.0,-0.90274,7e-05,13.07504]
[1777060816696,32.86,77648.11,0.0,-0.90272,7e-05,13.07705]
[1777060816774,32.86,77648.11,0.0,-0.90272,7e-05,13.07705]
[1777060816874,32.86,77649.15,0.0,-0.90265,7e-05,13.08417]
[1777060819401,32.86,77649.63,0.0,-0.90262,7e-05,13.08739]
[1777060819530,32.86,77649.63,0.0,-0.90262,7e-05,13.08739]
[1777060820522,32.86,77649.68,0.0,-0.90262,7e-05,13.08775]
[1777060820624,32.86,77648.95,0.0,-0.90267,7e-05,13.08267]
[1777060824511,32.86,77645.35,0.0,-0.90292,7e-05,13.05767]
[1777060824523,32.86,77645.35,0.0,-0.90292,7e-05,13.05767]
[1777060825109,32.86,77645.35,0.0,-0.90292,7e-05,13.05767]
[1777060825127,32.86,77639.68,0.0,-0.90331,7e-05,13.01818]
[1777060825272,32.86,77639.68,0.0,-0.90331,7e-05,13.01818]
[1777060825314,32.86,77634.79,0.0,-0.90364,7e-05,12.9842]
[1777060827379,32.86,77637.17,0.0,-0.90348,7e-05,13.00073]
[1777060827523,32.86,77637.17,0.0,-0.90348,7e-05,13.00073]
[1777060830981,32.86,77636.87,0.0,-0.9035,7e-05,12.9989]
[1777060831022,32.86,77636.87,0.0,-0.9035,7e-05,12.9989]
[1777060831082,32.86,77638.06,0.0,-0.90344,7e-05,13.00389]
[1777060832534,32.86,77639.96,0.0,-0.9033,7e-05,13.01709]
[1777060832772,32.86,77639.96,0.0,-0.9033,7e-05,13.01709]
[1777060838048,32.86,77638.45,0.0,-0.9034,7e-05,13.00713]
[1777060838068,32.86,77637.2,0.0,-0.90349,7e-05,12.99869]
[1777060838279,32.86,77637.2,0.0,-0.90349,7e-05,12.99869]
[1777060838314,32.86,77637.2,0.0,-0.90349,7e-05,12.99869]
[1777060838523,32.86,77637.2,0.0,-0.90349,7e-05,12.99869]
[1777060838572,32.86,77637.02,0.0,-0.9035,7e-05,12.99744]
[1777060839412,32.86,77633.13,0.0,-0.90376,7e-05,12.97045]
[1777060840420,32.86,77629.25,0.0,-0.90403,7e-05,12.94359]
[1777060841579,32.86,77629.25,0.0,-0.90403,7e-05,12.94359]
[1777060841777,32.86,77629.25,0.0,-0.90403,7e-05,12.94359]
[1777060841946,32.86,77629.25,0.0,-0.90403,7e-05,12.94359]
[1777060842023,32.86,77629.25,0.0,-0.90403,7e-05,12.94359]
[1777060842047,32.86,77622.9,0.0,-0.90446,7e-05,12.8997]
[1777060843442,32.86,77613.63,0.0,-0.90509,7e-05,12.83596]
[1777060844869,32.86,77613.63,0.0,-0.90509,7e-05,12.83596]
[1777060845024,32.86,77613.63,0.0,-0.90509,7e-05,12.83596]
[1777060845030,32.86,77607.74,0.0,-0.90548,7e-05,12.79557]
[1777060845220,32.86,77607.74,0.0,-0.90548,7e-05,12.79557]
[1777060845271,32.86,77607.74,0.0,-0.90548,7e-05,12.79557]
[1777060846465,32.87,77596.37,0.0,-0.90624,7e-05,12.71793]
[1777060847473,32.87,77588.31,0.0,-0.90678,7e-05,12.66254]
[1777060848481,32.87,77580.3,0.0,-0.90731,7e-05,12.60767]
[1777060850495,32.87,77578.49,0.0,-0.90743,7e-05,12.59556]
[1777060851671,32.87,77578.49,0.0,-0.90743,7e-05,12.59556]
[1777060851773,32.87,77578.49,0.0,-0.90743,7e-05,12.59556]
[1777060852158,32.87,77578.49,0.0,-0.90743,7e-05,12.59556]
[1777060851874,32.87,77578.55,0.0,-0.90742,7e-05,12.59609]
[1777060852275,32.87,77578.55,0.0,-0.90742,7e-05,12.59609]
[1777060856425,32.87,77578.88,0.0,-0.9074,7e-05,12.59873]
[1777060856529,32.87,77578.88,0.0,-0.9074,7e-05,12.59873]
[1777060856865,32.87,77578.88,0.0,-0.9074,7e-05,12.59873]
[1777060857023,32.87,77578.88,0.0,-0.9074,7e-05,12.59873]
[1777060857121,32.87,77578.23,0.0,-0.90744,7e-05,12.59443]
[1777060862147,32.87,77575.48,0.0,-0.90762,7e-05,12.57586]
[1777060861573,32.87,77569.38,0.0,-0.90802,7e-05,12.53422]
[1777060862276,32.87,77569.38,0.0,-0.90802,7e-05,12.53422]
[1777060863586,32.87,77579.59,0.0,-0.90734,7e-05,12.60435]
[1777060864881,32.87,77579.59,0.0,-0.90734,7e-05,12.60435]
[1777060865020,32.87,77579.59,0.0,-0.90734,7e-05,12.60435]
[1777060865122,32.87,77586.91,0.0,-0.90686,7e-05,12.65456]
[1777060865685,32.87,77586.91,0.0,-0.90686,7e-05,12.65456]
[1777060865772,32.87,77586.91,0.0,-0.90686,7e-05,12.65456]
[1777060865869,32.87,77591.35,0.0,-0.90656,7e-05,12.68499]
[1777060871396,32.87,77592.85,0.0,-0.90646,7e-05,12.69474]
[1777060871522,32.87,77592.85,0.0,-0.90646,7e-05,12.69474]
[1777060874004,32.87,77595.51,0.0,-0.90629,7e-05,12.71274]
[1777060874023,32.87,77595.51,0.0,-0.90629,7e-05,12.71274]
[1777060874106,32.87,77593.74,0.0,-0.90641,7e-05,12.70041]
[1777060879510,32.86,77592.71,0.0,-0.90649,7e-05,12.69265]
[1777060879522,32.86,77592.71,0.0,-0.90649,7e-05,12.69265]
[1777060885089,32.86,77592.04,0.0,-0.90654,7e-05,12.68729]
[1777060885122,32.86,77595.14,0.0,-0.90633,7e-05,12.70844]
[1777060885232,32.86,77595.14,0.0,-0.90633,7e-05,12.70844]
[1777060885744,32.86,77602.63,0.0,-0.90583,7e-05,12.76022]
[1777060886339,32.86,77602.63,0.0,-0.90583,7e-05,12.76022]
[1777060886529,32.86,77602.63,0.0,-0.90583,7e-05,12.76022]
[1777060890727,32.86,77605.69,0.0,-0.90561,7e-05,12.78192]
[1777060890769,32.86,77605.69,0.0,-0.90561,7e-05,12.78192]
[1777060890958,32.87,77607.15,0.0,-0.90551,7e-05,12.79212]
[1777060891665,32.87,77607.15,0.0,-0.90551,7e-05,12.79212]
[1777060891776,32.87,77607.15,0.0,-0.90551,7e-05,12.79212]
[1777060896821,32.87,77609.54,0.0,-0.90537,7e-05,12.80579]
[1777060901189,32.87,77609.48,0.0,-0.90537,7e-05,12.80571]
[1777060901272,32.87,77610.08,0.0,-0.90533,7e-05,12.80996]
[1777060902162,32.87,77610.08,0.0,-0.90533,7e-05,12.80996]
[1777060901856,32.87,77609.86,0.0,-0.90534,7e-05,12.80856]
[1777060902270,32.87,77609.86,0.0,-0.90534,7e-05,12.80856]
[1777060907898,32.87,77611.05,0.0,-0.90525,7e-05,12.81746]
[1777060909358,32.87,77611.48,0.0,-0.90522,7e-05,12.82055]
[1777060909524,32.87,77611.48,0.0,-0.90522,7e-05,12.82055]
[1777060912520,32.87,77614.56,0.0,-0.90501,7e-05,12.84218]
[1777060912933,32.87,77621.7,0.0,-0.90453,7e-05,12.89162]
[1777060913258,32.87,77621.7,0.0,-0.90453,7e-05,12.89162]
[1777060913272,32.87,77621.7,0.0,-0.90453,7e-05,12.89162]
[1777060918974,32.87,77625.01,0.0,-0.9043,7e-05,12.91477]
[1777060920610,32.87,77627.18,0.0,-0.90415,7e-05,12.92983]
[1777060920775,32.87,77627.18,0.0,-0.90415,7e-05,12.92983]
[1777060923005,32.87,77637.29,0.0,-0.90346,7e-05,13.00002]
[1777060924701,32.87,77641.39,0.0,-0.90318,7e-05,13.0285]
[1777060924772,32.87,77641.39,0.0,-0.90318,7e-05,13.0285]
[1777060925020,32.87,77642.28,0.0,-0.90312,7e-05,13.03462]
[1777060928523,32.87,77641.71,0.0,-0.90317,7e-05,13.02901]
[1777060928776,32.87,77641.71,0.0,-0.90317,7e-05,13.02901]
[1777060929048,32.87,77641.78,0.0,-0.90317,7e-05,13.02895]
[1777060932479,32.86,77638.55,0.0,-0.90341,7e-05,13.0049]
[1777060932522,32.86,77638.55,0.0,-0.90341,7e-05,13.0049]
[1777060935018,32.86,77639.36,0.0,-0.90337,7e-05,13.00952]
[1777060935272,32.86,77635.8,0.0,-0.90362,7e-05,12.98432]
[1777060939118,32.86,77626.83,0.0,-0.90425,7e-05,12.92035]
[1777060939735,32.86,77626.83,0.0,-0.90425,7e-05,12.92035]
[1777060939772,32.86,77626.83,0.0,-0.90425,7e-05,12.92035]
[1777060942626,32.86,77628.68,0.0,-0.90413,7e-05,12.9321]
[1777060942770,32.86,77628.68,0.0,-0.90413,7e-05,12.9321]
[1777060943146,32.86,77628.58,0.0,-0.90414,7e-05,12.93105]
[1777060948181,32.85,77627.05,0.0,-0.90427,7e-05,12.91843]
[1777060949283,32.85,77625.58,0.0,-0.90437,7e-05,12.90794]
[1777060949521,32.85,77625.58,0.0,-0.90437,7e-05,12.90794]
[1777060956024,32.85,77624.91,0.0,-0.90445,7e-05,12.89834]
[1777060956278,32.85,77624.36,0.0,-0.90449,7e-05,12.89399]
[1777060958257,32.85,77599.66,0.0,-0.90617,7e-05,12.72261]
[1777060959263,32.85,77584.49,0.0,-0.90719,7e-05,12.61798]
[1777060960270,32.85,77581.34,0.0,-0.9074,7e-05,12.59611]
[1777060962523,32.85,77581.06,0.0,-0.90743,7e-05,12.59372]
[1777060962771,32.85,77581.06,0.0,-0.90743,7e-05,12.59372]
[1777060967380,32.85,77578.59,0.0,-0.9076,7e-05,12.57594]
[1777060967525,32.85,77578.59,0.0,-0.9076,7e-05,12.57594]
[1777060973008,32.84,77577.26,0.0,-0.9077,7e-05,12.56587]
[1777060973020,32.84,77577.26,0.0,-0.9077,7e-05,12.56587]
[1777060973110,32.84,77576.72,0.0,-0.90773,7e-05,12.56198]
[1777060978185,32.84,77576.39,0.0,-0.90776,7e-05,12.55899]
[1777060978271,32.84,77576.39,0.0,-0.90776,7e-05,12.55899]
[1777060979402,32.84,77568.81,0.0,-0.90827,7e-05,12.50666]
[1777060983431,32.84,77562.7,0.0,-0.90868,7e-05,12.46457]
[1777060984438,32.84,77557.0,0.0,-0.90905,7e-05,12.42567]
[1777060987450,32.84,77556.61,0.0,-0.90908,7e-05,12.42303]
[1777060987522,32.84,77556.61,0.0,-0.90908,7e-05,12.42303]
[1777060987558,32.84,77557.0,0.0,-0.90905,7e-05,12.4257]
[1777060993501,32.84,77554.74,0.0,-0.9092,7e-05,12.41047]
[1777060995516,32.84,77566.17,0.0,-0.90845,7e-05,12.48849]
[1777060996524,32.84,77568.96,0.0,-0.90826,7e-05,12.50747]
[1777061001559,32.84,77573.94,0.0,-0.90793,7e-05,12.54135]
[1777061006594,32.84,77568.76,0.0,-0.90829,7e-05,12.50506]
[1777061007601,32.84,77562.5,0.0,-0.9087,7e-05,12.46222]
[1777061008607,32.84,77555.75,0.0,-0.90914,7e-05,12.41616]
[1777061010622,32.84,77555.67,0.0,-0.90915,7e-05,12.41567]
[1777061012638,32.84,77564.82,0.0,-0.90857,7e-05,12.47462]
[1777061013644,32.84,77568.09,0.0,-0.90835,7e-05,12.49688]
[1777061018680,32.84,77567.89,0.0,-0.90837,7e-05,12.49501]
[1777061023715,32.84,77568.03,0.0,-0.90837,7e-05,12.49545]
[1777061028749,32.84,77567.94,0.0,-0.90838,7e-05,12.49429]
[1777061033785,32.84,77568.16,0.0,-0.90837,7e-05,12.49522]
[1777061038820,32.84,77578.87,0.0,-0.90767,7e-05,12.56785]
[1777061039826,32.84,77589.33,0.0,-0.90697,7e-05,12.63975]
[1777061040834,32.84,77590.23,0.0,-0.90691,7e-05,12.64602]
[1777061045870,32.84,77590.69,0.0,-0.90687,7e-05,12.64948]
[1777061048891,32.84,77583.62,0.0,-0.90735,7e-05,12.60077]
[1777061054933,32.83,77585.2,0.0,-0.90726,7e-05,12.60986]
[1777061058961,32.83,77596.33,0.0,-0.90653,7e-05,12.68514]
[1777061059968,32.83,77596.47,0.0,-0.90652,7e-05,12.68569]
[1777061065008,32.83,77592.26,0.0,-0.90683,7e-05,12.65463]
[1777061067744,32.83,77592.5,0.0,-0.90682,7e-05,12.65548]
[1777061067769,32.83,77592.5,0.0,-0.90682,7e-05,12.65548]
[1777061068026,32.83,77592.24,0.0,-0.90684,7e-05,12.65328]
[1777061071313,32.83,77592.34,0.0,-0.90684,7e-05,12.65313]
[1777061072522,32.83,77595.91,0.0,-0.90663,7e-05,12.67331]
[1777061075981,32.82,77594.94,0.0,-0.90671,7e-05,12.66529]
[1777061076022,32.82,77594.94,0.0,-0.90671,7e-05,12.66529]
[1777061076081,32.82,77594.28,0.0,-0.90676,7e-05,12.6603]
[1777061076511,32.82,77594.28,0.0,-0.90676,7e-05,12.6603]
[1777061076520,32.82,77594.28,0.0,-0.90676,7e-05,12.6603]
[1777061082124,32.82,77594.18,0.0,-0.90679,7e-05,12.65694]
[1777061086810,32.82,77594.56,0.0,-0.90679,7e-05,12.65775]
[1777061087024,32.82,77594.56,0.0,-0.90679,7e-05,12.65775]
[1777061087071,32.82,77594.56,0.0,-0.90679,7e-05,12.65775]
[1777061087270,32.82,77594.56,0.0,-0.90679,7e-05,12.65775]
[1777061087312,32.81,77594.92,0.0,-0.90677,7e-05,12.65932]
[1777061093201,32.81,77594.65,0.0,-0.90681,7e-05,12.65517]
[1777061098179,32.81,77594.0,0.0,-0.90687,7e-05,12.64881]
[1777061098278,32.81,77594.0,0.0,-0.90687,7e-05,12.64881]
[1777061104282,32.8,77600.05,0.0,-0.9065,7e-05,12.68703]
[1777061105645,32.8,77599.45,0.0,-0.90655,7e-05,12.68238]
[1777061105772,32.8,77599.45,0.0,-0.90655,7e-05,12.68238]
[1777061106043,32.8,77599.45,0.0,-0.90655,7e-05,12.68238]
[1777061106270,32.8,77599.45,0.0,-0.90655,7e-05,12.68238]
[1777061106368,32.8,77599.26,0.0,-0.90657,7e-05,12.68002]
[1777061110324,32.8,77604.72,0.0,-0.90622,7e-05,12.7161]
[1777061112048,32.8,77605.67,0.0,-0.90616,7e-05,12.72214]
[1777061112270,32.8,77605.67,0.0,-0.90616,7e-05,12.72214]
[1777061117385,32.79,77605.2,0.0,-0.90622,7e-05,12.71622]
[1777061117525,32.79,77607.35,0.0,-0.90609,7e-05,12.73004]
[1777061118291,32.79,77607.35,0.0,-0.90609,7e-05,12.73004]
[1777061118380,32.79,77611.11,0.0,-0.90584,7e-05,12.75546]
[1777061118525,32.79,77611.11,0.0,-0.90584,7e-05,12.75546]
[1777061124425,32.79,77612.57,0.0,-0.90577,7e-05,12.76227]
[1777061125913,32.79,77612.8,0.0,-0.90576,7e-05,12.76332]
[1777061126022,32.79,77612.8,0.0,-0.90576,7e-05,12.76332]
[1777061127446,32.79,77621.04,0.0,-0.90522,7e-05,12.81919]
[1777061129546,32.78,77621.66,0.0,-0.90518,7e-05,12.82287]
[1777061129774,32.78,77621.66,0.0,-0.90518,7e-05,12.82287]
[1777061131601,32.78,77619.09,0.0,-0.90537,7e-05,12.80388]
[1777061131771,32.78,77619.09,0.0,-0.90537,7e-05,12.80388]
[1777061131853,32.78,77619.12,0.0,-0.90539,7e-05,12.79998]
[1777061134559,32.78,77619.84,0.0,-0.90536,7e-05,12.80376]
[1777061134775,32.78,77619.84,0.0,-0.90536,7e-05,12.80376]
[1777061140537,32.77,77620.56,0.0,-0.90535,7e-05,12.80445]
[1777061142555,32.77,77615.81,0.0,-0.90568,7e-05,12.77036]
[1777061144112,32.77,77615.81,0.0,-0.90568,7e-05,12.77036]
[1777061144279,32.77,77615.81,0.0,-0.90568,7e-05,12.77036]
[1777061144379,32.77,77615.81,0.0,-0.90568,7e-05,12.77036]
[1777061144520,32.77,77615.85,0.0,-0.90569,7e-05,12.77005]
[1777061144569,32.77,77615.66,0.0,-0.90571,7e-05,12.76815]
[1777061150611,32.77,77614.35,0.0,-0.90583,7e-05,12.75553]
[1777061155646,32.76,77617.75,0.0,-0.90563,7e-05,12.77593]
[1777061156529,32.76,77617.75,0.0,-0.90563,7e-05,12.77593]
[1777061156770,32.76,77617.75,0.0,-0.90563,7e-05,12.77593]
[1777061162696,32.75,77618.6,0.0,-0.90562,7e-05,12.77726]
[1777061163595,32.75,77618.6,0.0,-0.90562,7e-05,12.77726]
[1777061163777,32.75,77618.6,0.0,-0.90562,7e-05,12.77726]
[1777061164021,32.75,77618.6,0.0,-0.90562,7e-05,12.77726]
[1777061164122,32.75,77618.53,0.0,-0.90563,7e-05,12.77612]
[1777061169745,32.75,77618.56,0.0,-0.90567,7e-05,12.7724]
[1777061174781,32.74,77618.73,0.0,-0.90569,7e-05,12.7703]
[1777061177206,32.74,77618.33,0.0,-0.90572,7e-05,12.76687]
[1777061177285,32.74,77618.33,0.0,-0.90572,7e-05,12.76687]
[1777061182837,32.74,77615.07,0.0,-0.90599,7e-05,12.73985]
[1777061184745,32.73,77616.0,0.0,-0.90593,7e-05,12.74565]
[1777061184778,32.73,77616.0,0.0,-0.90593,7e-05,12.74565]
[1777061185521,32.73,77616.5,0.0,-0.9059,7e-05,12.74848]
[1777061185774,32.73,77616.5,0.0,-0.9059,7e-05,12.74848]
[1777061185875,32.73,77616.5,0.0,-0.90591,7e-05,12.74784]
[1777061190141,32.73,77620.02,0.0,-0.90569,7e-05,12.77026]
[1777061190275,32.73,77620.02,0.0,-0.90569,7e-05,12.77026]
[1777061196124,32.72,77622.72,0.0,-0.90557,7e-05,12.78144]
[1777061196280,32.72,77622.72,0.0,-0.90557,7e-05,12.78144]
[1777061196696,32.72,77622.43,0.0,-0.9056,7e-05,12.77875]
[1777061196775,32.72,77622.43,0.0,-0.9056,7e-05,12.77875]
[1777061196937,32.72,77622.35,0.0,-0.90561,7e-05,12.77751]
[1777061201972,32.72,77620.46,0.0,-0.90577,7e-05,12.76109]
[1777061203577,32.72,77620.12,0.0,-0.9058,7e-05,12.75809]
[1777061203773,32.72,77620.12,0.0,-0.9058,7e-05,12.75809]
[1777061209022,32.71,77618.87,0.0,-0.90592,7e-05,12.7456]
[1777061211597,32.71,77618.36,0.0,-0.90597,7e-05,12.74082]
[1777061211774,32.71,77618.36,0.0,-0.90597,7e-05,12.74082]
[1777061211972,32.71,77618.36,0.0,-0.90597,7e-05,12.74082]
[1777061212023,32.71,77618.36,0.0,-0.90597,7e-05,12.74082]
[1777061212042,32.71,77618.01,0.0,-0.906,7e-05,12.73778]
[1777061217078,32.7,77618.76,0.0,-0.90598,7e-05,12.73988]
[1777061218359,32.7,77618.76,0.0,-0.90598,7e-05,12.73988]
[1777061218522,32.7,77618.76,0.0,-0.90598,7e-05,12.73988]
[1777061225134,32.7,77613.04,0.0,-0.90642,7e-05,12.69543]
[1777061226142,32.7,77613.04,0.0,-0.90642,7e-05,12.69543]
[1777061226278,32.7,77613.04,0.0,-0.90642,7e-05,12.69543]
[1777061226749,32.7,77611.73,0.0,-0.90651,7e-05,12.68583]
[1777061226771,32.7,77611.73,0.0,-0.90651,7e-05,12.68583]
[1777061227559,32.7,77611.73,0.0,-0.90651,7e-05,12.68583]
[1777061227148,32.69,77612.09,0.0,-0.90649,7e-05,12.68777]
[1777061228156,32.69,77586.6,0.0,-0.9082,7e-05,12.51173]
[1777061229163,32.69,77580.28,0.0,-0.90862,7e-05,12.4681]
[1777061231461,32.69,77582.85,0.0,-0.90845,7e-05,12.48549]
[1777061234200,32.69,77596.9,0.0,-0.90753,7e-05,12.58105]
[1777061235207,32.69,77596.52,0.0,-0.90756,7e-05,12.57807]
[1777061239236,32.69,77600.97,0.0,-0.90727,7e-05,12.60735]
[1777061240402,32.69,77600.97,0.0,-0.90727,7e-05,12.60735]
[1777061240524,32.69,77600.97,0.0,-0.90727,7e-05,12.60735]
[1777061240597,32.69,77601.03,0.0,-0.90728,7e-05,12.60707]
[1777061240772,32.69,77601.03,0.0,-0.90728,7e-05,12.60707]
[1777061241250,32.69,77600.41,0.0,-0.90732,7e-05,12.6028]
[1777061245278,32.69,77593.11,0.0,-0.90782,7e-05,12.55132]
[1777061246215,32.69,77593.11,0.0,-0.90782,7e-05,12.55132]
[1777061246274,32.69,77593.11,0.0,-0.90782,7e-05,12.55132]
[1777061251320,32.68,77592.84,0.0,-0.90787,7e-05,12.54455]
[1777061252327,32.68,77586.52,0.0,-0.90829,7e-05,12.50091]
[1777061254484,32.68,77585.64,0.0,-0.90835,7e-05,12.49465]
[1777061254529,32.68,77585.64,0.0,-0.90835,7e-05,12.49465]
[1777061255602,32.68,77584.79,0.0,-0.90841,7e-05,12.48853]
[1777061255771,32.68,77584.79,0.0,-0.90841,7e-05,12.48853]
[1777061256355,32.68,77584.82,0.0,-0.90841,7e-05,12.4886]
[1777061259706,32.68,77586.7,0.0,-0.90829,7e-05,12.50111]
[1777061259777,32.68,77586.7,0.0,-0.90829,7e-05,12.50111]
[1777061260386,32.68,77592.02,0.0,-0.90794,7e-05,12.53751]
[1777061261393,32.68,77597.45,0.0,-0.90758,7e-05,12.57471]
[1777061262692,32.68,77598.09,0.0,-0.90754,7e-05,12.57891]
[1777061262782,32.68,77598.09,0.0,-0.90754,7e-05,12.57891]
[1777061264340,32.68,77597.99,0.0,-0.90755,7e-05,12.57797]
[1777061264527,32.68,77597.99,0.0,-0.90755,7e-05,12.57797]
[1777061264534,32.68,77594.33,0.0,-0.90779,7e-05,12.55253]
[1777061266162,32.68,77594.73,0.0,-0.90777,7e-05,12.55502]
[1777061266276,32.68,77594.73,0.0,-0.90777,7e-05,12.55502]
[1777061270864,32.68,77593.6,0.0,-0.90786,7e-05,12.54611]
[1777061271023,32.68,77593.6,0.0,-0.90786,7e-05,12.54611]
[1777061271415,32.68,77593.6,0.0,-0.90786,7e-05,12.54611]
[1777061271523,32.68,77593.6,0.0,-0.90786,7e-05,12.54611]
[1777061271462,32.68,77593.84,0.0,-0.90784,7e-05,12.54755]
[1777061273476,32.68,77589.52,0.0,-0.90813,7e-05,12.51748]
[1777061274484,32.68,77585.1,0.0,-0.90843,7e-05,12.48695]
[1777061274822,32.68,77585.1,0.0,-0.90843,7e-05,12.48695]
[1777061275021,32.68,77585.1,0.0,-0.90843,7e-05,12.48695]
[1777061278160,32.68,77583.73,0.0,-0.90852,7e-05,12.47723]
[1777061278273,32.68,77583.73,0.0,-0.90852,7e-05,12.47723]
[1777061278512,32.68,77583.88,0.0,-0.90851,7e-05,12.47817]
[1777061283547,32.68,77582.92,0.0,-0.90858,7e-05,12.47111]
[1777061283879,32.68,77582.92,0.0,-0.90858,7e-05,12.47111]
[1777061284021,32.68,77582.92,0.0,-0.90858,7e-05,12.47111]
[1777061289589,32.68,77590.84,0.0,-0.90806,7e-05,12.52496]
[1777061290772,32.68,77591.59,0.0,-0.90801,7e-05,12.52996]
[1777061291029,32.68,77591.59,0.0,-0.90801,7e-05,12.52996]
[1777061291585,32.68,77591.59,0.0,-0.90801,7e-05,12.52996]
[1777061291603,32.68,77591.28,0.0,-0.90804,7e-05,12.52767]
[1777061291771,32.68,77591.28,0.0,-0.90804,7e-05,12.52767]
[1777061297645,32.67,77591.11,0.0,-0.90806,7e-05,12.52557]
[1777061301698,32.67,77591.35,0.0,-0.90804,7e-05,12.52707]
[1777061301778,32.67,77591.35,0.0,-0.90804,7e-05,12.52707]
[1777061308541,32.67,77589.78,0.0,-0.90816,7e-05,12.51512]
[1777061308776,32.67,77587.63,0.0,-0.9083,7e-05,12.50022]
[1777061309452,32.67,77587.63,0.0,-0.9083,7e-05,12.50022]
[1777061309529,32.67,77587.63,0.0,-0.9083,7e-05,12.50022]
[1777061309554,32.67,77586.56,0.0,-0.90837,7e-05,12.49278]
[1777061314764,32.67,77588.93,0.0,-0.90825,7e-05,12.50488]
[1777061319089,32.67,77588.56,0.0,-0.90827,7e-05,12.50203]
[1777061319269,32.67,77588.56,0.0,-0.90827,7e-05,12.50203]
[1777061324837,32.67,77589.47,0.0,-0.90822,7e-05,12.50759]
[1777061328910,32.67,77589.19,0.0,-0.90824,7e-05,12.50537]
[1777061329019,32.67,77589.19,0.0,-0.90824,7e-05,12.50537]
[1777061329437,32.67,77589.19,0.0,-0.90824,7e-05,12.50537]
[1777061329526,32.67,77589.19,0.0,-0.90824,7e-05,12.50537]
[1777061329627,32.67,77589.59,0.0,-0.90822,7e-05,12.50791]
[1777061331723,32.67,77588.0,0.0,-0.90832,7e-05,12.4969]
[1777061331770,32.67,77588.0,0.0,-0.90832,7e-05,12.4969]
[1777061336921,32.67,77587.04,0.0,-0.90839,7e-05,12.48984]
[1777061338438,32.67,77587.04,0.0,-0.90839,7e-05,12.48984]
[1777061338524,32.67,77587.04,0.0,-0.90839,7e-05,12.48984]
[1777061339868,32.67,77587.09,0.0,-0.90839,7e-05,12.49002]
[1777061340023,32.67,77587.09,0.0,-0.90839,7e-05,12.49002]
[1777061340124,32.67,77587.19,0.0,-0.90838,7e-05,12.49063]
[1777061345985,32.67,77587.23,0.0,-0.90839,7e-05,12.49042]
[1777061349332,32.67,77587.4,0.0,-0.90838,7e-05,12.49143]
[1777061349526,32.67,77587.4,0.0,-0.90838,7e-05,12.49143]
[1777061354758,32.67,77588.85,0.0,-0.90829,7e-05,12.50093]
[1777061354779,32.67,77588.85,0.0,-0.90829,7e-05,12.50093]
[1777061355048,32.67,77589.02,0.0,-0.90827,7e-05,12.502]
[1777061360083,32.67,77586.84,0.0,-0.90842,7e-05,12.48662]
[1777061364960,32.67,77586.49,0.0,-0.90845,7e-05,12.48393]
[1777061365023,32.67,77586.49,0.0,-0.90845,7e-05,12.48393]
[1777061367946,32.66,77585.79,0.0,-0.9085,7e-05,12.47891]
[1777061368033,32.66,77585.79,0.0,-0.9085,7e-05,12.47891]
[1777061368139,32.66,77582.56,0.0,-0.90871,7e-05,12.45669]
[1777061368708,32.66,77582.56,0.0,-0.90871,7e-05,12.45669]
[1777061368774,32.66,77582.56,0.0,-0.90871,7e-05,12.45669]
[1777061369146,32.66,77576.87,0.0,-0.90909,7e-05,12.41767]
[1777061370152,32.66,77571.85,0.0,-0.90942,7e-05,12.38335]
[1777061371930,32.66,77571.55,0.0,-0.90946,7e-05,12.3779]
[1777061372024,32.66,77571.55,0.0,-0.90946,7e-05,12.3779]
[1777061372166,32.67,77573.37,0.0,-0.90934,7e-05,12.39043]
[1777061373580,32.67,77573.37,0.0,-0.90934,7e-05,12.39043]
[1777061373770,32.67,77573.4,0.0,-0.90934,7e-05,12.39079]
[1777061378856,32.67,77574.72,0.0,-0.90925,7e-05,12.40012]
[1777061379019,32.67,77574.72,0.0,-0.90925,7e-05,12.40012]
[1777061381304,32.67,77577.2,0.0,-0.90908,7e-05,12.41722]
[1777061381531,32.67,77577.2,0.0,-0.90908,7e-05,12.41722]
[1777061381602,32.67,77577.61,0.0,-0.90905,7e-05,12.42006]
[1777061387273,32.67,77578.3,0.0,-0.90901,7e-05,12.42491]
[1777061390294,32.67,77582.82,0.0,-0.90871,7e-05,12.45591]
[1777061395328,32.67,77584.56,0.0,-0.9086,7e-05,12.46762]
[1777061400364,32.67,77586.24,0.0,-0.90849,7e-05,12.47883]
[1777061406405,32.66,77596.99,0.0,-0.90778,7e-05,12.55226]
[1777061407413,32.66,77601.13,0.0,-0.9075,7e-05,12.58058]
[1777061408419,32.66,77605.34,0.0,-0.90722,7e-05,12.60935]
[1777061413455,32.66,77603.24,0.0,-0.90738,7e-05,12.59354]
[1777061415671,32.66,77603.12,0.0,-0.90739,7e-05,12.59247]
[1777061419280,32.66,77599.74,0.0,-0.90762,7e-05,12.56853]
[1777061424532,32.66,77600.57,0.0,-0.90758,7e-05,12.57288]
[1777061426919,32.66,77600.57,0.0,-0.90758,7e-05,12.57288]
[1777061427024,32.66,77600.57,0.0,-0.90758,7e-05,12.57288]
[1777061427141,32.66,77600.57,0.0,-0.90758,7e-05,12.57288]
[1777061427278,32.66,77600.57,0.0,-0.90758,7e-05,12.57288]
[1777061427553,32.66,77600.73,0.0,-0.90757,7e-05,12.57339]
[1777061430767,32.66,77604.0,0.0,-0.90736,7e-05,12.59532]
[1777061431022,32.66,77604.0,0.0,-0.90736,7e-05,12.59532]
[1777061436617,32.66,77603.36,0.0,-0.90744,7e-05,12.58614]
[1777061440549,32.65,77603.09,0.0,-0.90746,7e-05,12.58369]
[1777061440566,32.65,77603.09,0.0,-0.90746,7e-05,12.5835]
[1777061440770,32.65,77603.09,0.0,-0.90746,7e-05,12.5835]
[1777061440917,32.65,77603.09,0.0,-0.90746,7e-05,12.5835]
[1777061441024,32.65,77603.09,0.0,-0.90746,7e-05,12.5835]
[1777061446688,32.65,77603.26,0.0,-0.90747,7e-05,12.58311]
[1777061447409,32.65,77603.26,0.0,-0.90747,7e-05,12.58311]
[1777061447522,32.65,77603.26,0.0,-0.90747,7e-05,12.58311]
[1777061447769,32.65,77603.26,0.0,-0.90747,7e-05,12.58311]
[1777061447695,32.65,77603.15,0.0,-0.90748,7e-05,12.58218]
[1777061448022,32.65,77603.15,0.0,-0.90748,7e-05,12.58218]
[1777061453738,32.65,77603.08,0.0,-0.90752,7e-05,12.57788]
[1777061458773,32.64,77605.6,0.0,-0.90739,7e-05,12.59149]
[1777061459643,32.64,77605.6,0.0,-0.90739,7e-05,12.59149]
[1777061459775,32.64,77605.6,0.0,-0.90739,7e-05,12.59149]
[1777061459744,32.64,77605.6,0.0,-0.90739,7e-05,12.59085]
[1777061460172,32.64,77605.6,0.0,-0.90739,7e-05,12.59085]
[1777061460282,32.64,77605.6,0.0,-0.90739,7e-05,12.59085]
[1777061465822,32.63,77606.62,0.0,-0.90736,7e-05,12.5941]
[1777061467202,32.63,77606.62,0.0,-0.90736,7e-05,12.5941]
[1777061467278,32.63,77606.62,0.0,-0.90736,7e-05,12.5941]
[1777061467287,32.63,77606.95,0.0,-0.90735,7e-05,12.59574]
[1777061467867,32.63,77606.95,0.0,-0.90735,7e-05,12.59574]
[1777061468024,32.63,77606.95,0.0,-0.90735,7e-05,12.59574]
[1777061473878,32.63,77603.09,0.0,-0.90765,7e-05,12.56492]
[1777061475000,32.63,77603.09,0.0,-0.90765,7e-05,12.56492]
[1777061475023,32.63,77603.09,0.0,-0.90765,7e-05,12.56492]
[1777061475671,32.63,77603.09,0.0,-0.90765,7e-05,12.56492]
[1777061475775,32.63,77603.09,0.0,-0.90765,7e-05,12.56492]
[1777061475772,32.63,77603.47,0.0,-0.90763,7e-05,12.56638]
[1777061481553,32.62,77603.97,0.0,-0.90762,7e-05,12.56758]
[1777061481776,32.62,77603.97,0.0,-0.90762,7e-05,12.56758]
[1777061481624,32.62,77604.57,0.0,-0.90759,7e-05,12.57113]
[1777061482181,32.62,77604.57,0.0,-0.90759,7e-05,12.57113]
[1777061482277,32.62,77604.57,0.0,-0.90759,7e-05,12.57113]
[1777061487675,32.62,77606.89,0.0,-0.90746,7e-05,12.58419]
[1777061487773,32.62,77606.89,0.0,-0.90746,7e-05,12.58419]
[1777061487777,32.62,77607.34,0.0,-0.90744,7e-05,12.58669]
[1777061488983,32.62,77615.06,0.0,-0.90693,7e-05,12.63926]
[1777061491124,32.62,77618.52,0.0,-0.9067,7e-05,12.66297]
[1777061491280,32.62,77618.52,0.0,-0.9067,7e-05,12.66297]
[1777061497088,32.61,77615.84,0.0,-0.90691,7e-05,12.64025]
[1777061501240,32.61,77616.5,0.0,-0.90688,7e-05,12.64348]
[1777061501279,32.61,77616.5,0.0,-0.90688,7e-05,12.64348]
[1777061501533,32.61,77616.5,0.0,-0.90688,7e-05,12.64348]
[1777061501773,32.61,77616.5,0.0,-0.90688,7e-05,12.64348]
[1777061501781,32.61,77616.5,0.0,-0.90688,7e-05,12.64312]
[1777061508123,32.61,77615.24,0.0,-0.90697,7e-05,12.63341]
[1777061510194,32.61,77615.33,0.0,-0.90697,7e-05,12.63389]
[1777061510273,32.61,77615.33,0.0,-0.90697,7e-05,12.63389]
[1777061510363,32.61,77610.07,0.0,-0.90732,7e-05,12.5974]
[1777061511190,32.61,77610.07,0.0,-0.90732,7e-05,12.5974]
[1777061511280,32.61,77610.07,0.0,-0.90732,7e-05,12.5974]
[1777061517187,32.61,77607.53,0.0,-0.9075,7e-05,12.57936]
[1777061517914,32.61,77607.53,0.0,-0.9075,7e-05,12.57936]
[1777061518023,32.61,77607.53,0.0,-0.9075,7e-05,12.57936]
[1777061518598,32.61,77607.53,0.0,-0.9075,7e-05,12.57936]
[1777061518776,32.61,77607.53,0.0,-0.9075,7e-05,12.57936]
[1777061518845,32.61,77606.97,0.0,-0.90754,7e-05,12.57536]
[1777061524236,32.61,77606.86,0.0,-0.90755,7e-05,12.57425]
[1777061527411,32.61,77609.89,0.0,-0.90735,7e-05,12.59502]
[1777061527524,32.61,77609.89,0.0,-0.90735,7e-05,12.59502]
[1777061527614,32.61,77612.06,0.0,-0.9072,7e-05,12.6099]
[1777061528177,32.61,77612.06,0.0,-0.9072,7e-05,12.6099]
[1777061528280,32.61,77612.06,0.0,-0.9072,7e-05,12.6099]
[1777061534307,32.61,77611.68,0.0,-0.90724,7e-05,12.60644]
[1777061539343,32.61,77611.78,0.0,-0.90724,7e-05,12.60655]
[1777061543203,32.61,77609.67,0.0,-0.90738,7e-05,12.59166]
[1777061543281,32.61,77609.67,0.0,-0.90738,7e-05,12.59166]
[1777061543861,32.61,77609.67,0.0,-0.90738,7e-05,12.59166]
[1777061543371,32.61,77609.82,0.0,-0.90737,7e-05,12.5926]
[1777061544027,32.61,77609.82,0.0,-0.90737,7e-05,12.5926]
[1777061549413,32.6,77609.93,0.0,-0.90737,7e-05,12.5928]
[1777061554447,32.6,77609.76,0.0,-0.90741,7e-05,12.58767]
[1777061555275,32.6,77609.76,0.0,-0.90741,7e-05,12.58767]
[1777061555528,32.6,77609.76,0.0,-0.90741,7e-05,12.58767]
[1777061555855,32.6,77609.76,0.0,-0.90741,7e-05,12.58767]
[1777061555879,32.6,77609.9,0.0,-0.9074,7e-05,12.58846]
[1777061556025,32.6,77609.9,0.0,-0.9074,7e-05,12.58846]
[1777061561496,32.6,77610.34,0.0,-0.90738,7e-05,12.59106]
[1777061567539,32.6,77610.2,0.0,-0.90739,7e-05,12.58956]
[1777061573034,32.6,77610.36,0.0,-0.90738,7e-05,12.59031]
[1777061573272,32.6,77610.36,0.0,-0.90738,7e-05,12.59031]
[1777061573580,32.6,77610.29,0.0,-0.90739,7e-05,12.58966]
[1777061573967,32.6,77610.29,0.0,-0.90739,7e-05,12.58966]
[1777061574029,32.6,77610.29,0.0,-0.90739,7e-05,12.58966]
[1777061581637,32.6,77610.71,0.0,-0.90737,7e-05,12.59188]
[1777061582789,32.6,77610.71,0.0,-0.90737,7e-05,12.59188]
[1777061582890,32.6,77610.65,0.0,-0.90737,7e-05,12.5913]
[1777061583024,32.6,77610.65,0.0,-0.90737,7e-05,12.5913]
[1777061583785,32.6,77610.65,0.0,-0.90737,7e-05,12.5913]
[1777061583887,32.6,77610.73,0.0,-0.90737,7e-05,12.59176]
[1777061584026,32.6,77610.73,0.0,-0.90737,7e-05,12.59176]
[1777061589478,32.6,77612.46,0.0,-0.90726,7e-05,12.60337]
[1777061589523,32.6,77612.46,0.0,-0.90726,7e-05,12.60337]
[1777061589694,32.6,77612.67,0.0,-0.90724,7e-05,12.60472]
[1777061590478,32.6,77612.67,0.0,-0.90724,7e-05,12.60472]
[1777061590524,32.6,77612.67,0.0,-0.90724,7e-05,12.60472]
[1777061595736,32.6,77612.44,0.0,-0.90727,7e-05,12.6025]
[1777061596504,32.6,77612.44,0.0,-0.90727,7e-05,12.6025]
[1777061596521,32.6,77612.44,0.0,-0.90727,7e-05,12.6025]
[1777061596742,32.6,77615.17,0.0,-0.90708,7e-05,12.62126]
[1777061597731,32.6,77615.17,0.0,-0.90708,7e-05,12.62126]
[1777061597777,32.6,77615.17,0.0,-0.90708,7e-05,12.62126]
[1777061602785,32.6,77628.21,0.0,-0.90621,7e-05,12.71079]
[1777061603574,32.6,77628.21,0.0,-0.90621,7e-05,12.71079]
[1777061603771,32.6,77628.21,0.0,-0.90621,7e-05,12.71079]
[1777061603873,32.6,77632.31,0.0,-0.90593,7e-05,12.73911]
[1777061604799,32.6,77631.99,0.0,-0.90596,7e-05,12.73664]
[1777061605107,32.6,77631.99,0.0,-0.90596,7e-05,12.73664]
[1777061605278,32.6,77631.99,0.0,-0.90596,7e-05,12.73664]
[1777061610841,32.59,77634.04,0.0,-0.90584,7e-05,12.7491]
[1777061611955,32.59,77634.03,0.0,-0.90586,7e-05,12.74522]
[1777061612021,32.59,77634.03,0.0,-0.90586,7e-05,12.74522]
[1777061612855,32.59,77633.89,0.0,-0.90588,7e-05,12.74396]
[1777061613059,32.59,77633.89,0.0,-0.90588,7e-05,12.74396]
[1777061613276,32.59,77633.89,0.0,-0.90588,7e-05,12.74396]
[1777061618897,32.59,77631.04,0.0,-0.90609,7e-05,12.72221]
[1777061619709,32.59,77631.04,0.0,-0.90609,7e-05,12.72221]
[1777061619771,32.59,77631.04,0.0,-0.90609,7e-05,12.72221]
[1777061619904,32.59,77630.27,0.0,-0.90614,7e-05,12.71662]
[1777061620703,32.59,77630.27,0.0,-0.90614,7e-05,12.71662]
[1777061620776,32.59,77630.27,0.0,-0.90614,7e-05,12.71662]
[1777061625946,32.59,77631.99,0.0,-0.90604,7e-05,12.7271]
[1777061626616,32.59,77631.99,0.0,-0.90604,7e-05,12.7271]
[1777061626771,32.59,77631.99,0.0,-0.90604,7e-05,12.7271]
[1777061626953,32.59,77631.28,0.0,-0.90609,7e-05,12.72192]
[1777061627591,32.59,77631.28,0.0,-0.90609,7e-05,12.72192]
[1777061627771,32.59,77631.28,0.0,-0.90609,7e-05,12.72192]
[1777061628967,32.59,77635.99,0.0,-0.90578,7e-05,12.75411]
[1777061630439,32.59,77635.99,0.0,-0.90578,7e-05,12.75411]
[1777061630905,32.59,77641.09,0.0,-0.90544,7e-05,12.7889]
[1777061631752,32.59,77641.09,0.0,-0.90544,7e-05,12.7889]
[1777061631897,32.59,77641.09,0.0,-0.90544,7e-05,12.78856]
[1777061632443,32.59,77641.09,0.0,-0.90544,7e-05,12.78856]
[1777061632692,32.59,77641.09,0.0,-0.90544,7e-05,12.78856]
[1777061632763,32.59,77640.39,0.0,-0.90549,7e-05,12.7837]
[1777061637122,32.58,77640.69,0.0,-0.90548,7e-05,12.78447]
[1777061637277,32.58,77640.69,0.0,-0.90548,7e-05,12.78447]
[1777061643067,32.58,77640.63,0.0,-0.90551,7e-05,12.78184]
[1777061647663,32.58,77641.32,0.0,-0.90547,7e-05,12.78571]
[1777061647769,32.58,77641.32,0.0,-0.90547,7e-05,12.78571]
[1777061647863,32.58,77641.58,0.0,-0.90545,7e-05,12.78721]
[1777061649566,32.58,77642.85,0.0,-0.90537,7e-05,12.79573]
[1777061649778,32.58,77642.85,0.0,-0.90537,7e-05,12.79573]
[1777061655152,32.58,77644.7,0.0,-0.90527,7e-05,12.80634]
[1777061656377,32.58,77644.7,0.0,-0.90527,7e-05,12.80634]
[1777061656529,32.58,77644.7,0.0,-0.90527,7e-05,12.80634]
[1777061658711,32.57,77644.7,0.0,-0.90527,7e-05,12.80602]
[1777061658769,32.57,77644.7,0.0,-0.90527,7e-05,12.80602]
[1777061658813,32.57,77644.7,0.0,-0.90528,7e-05,12.80539]
[1777061665226,32.57,77643.71,0.0,-0.90537,7e-05,12.79644]
[1777061671268,32.57,77644.13,0.0,-0.90538,7e-05,12.79415]
[1777061673147,32.57,77644.13,0.0,-0.90538,7e-05,12.79415]
[1777061673269,32.57,77644.13,0.0,-0.90538,7e-05,12.79415]
[1777061674290,32.57,77656.85,0.0,-0.90452,7e-05,12.88193]
[1777061675947,32.57,77656.85,0.0,-0.90452,7e-05,12.88193]
[1777061675297,32.57,77658.65,0.0,-0.9044,7e-05,12.89408]
[1777061676022,32.57,77658.65,0.0,-0.9044,7e-05,12.89408]
[1777061676523,32.57,77658.65,0.0,-0.9044,7e-05,12.89408]
[1777061676555,32.57,77656.41,0.0,-0.90455,7e-05,12.87801]
[1777061681923,32.56,77655.52,0.0,-0.90463,7e-05,12.8701]
[1777061682023,32.56,77654.68,0.0,-0.90469,7e-05,12.8638]
[1777061687380,32.56,77655.92,0.0,-0.90464,7e-05,12.86974]
[1777061689593,32.56,77657.91,0.0,-0.9045,7e-05,12.88315]
[1777061689777,32.56,77657.91,0.0,-0.9045,7e-05,12.88315]
[1777061691696,32.56,77657.06,0.0,-0.90457,7e-05,12.87621]
[1777061691772,32.56,77657.06,0.0,-0.90457,7e-05,12.87621]
[1777061691873,32.56,77659.81,0.0,-0.90439,7e-05,12.89492]
[1777061697451,32.55,77659.0,0.0,-0.90448,7e-05,12.8861]
[1777061698803,32.55,77659.0,0.0,-0.90448,7e-05,12.8861]
[1777061699021,32.55,77659.0,0.0,-0.90448,7e-05,12.8861]
[1777061704500,32.55,77655.58,0.0,-0.90475,7e-05,12.85861]
[1777061706559,32.55,77654.4,0.0,-0.90483,7e-05,12.84988]
[1777061706772,32.55,77654.4,0.0,-0.90483,7e-05,12.84988]
[1777061708455,32.54,77654.59,0.0,-0.90483,7e-05,12.85023]
[1777061708520,32.54,77654.59,0.0,-0.90483,7e-05,12.85023]
[1777061708528,32.54,77658.93,0.0,-0.90454,7e-05,12.88004]
[1777061713563,32.54,77659.55,0.0,-0.90452,7e-05,12.88178]
[1777061715880,32.54,77661.09,0.0,-0.90442,7e-05,12.89203]
[1777061716020,32.54,77661.09,0.0,-0.90442,7e-05,12.89203]
[1777061719228,32.54,77665.44,0.0,-0.90414,7e-05,12.92022]
[1777061719274,32.54,77665.44,0.0,-0.90414,7e-05,12.92022]
[1777061719608,32.54,77665.44,0.0,-0.90414,7e-05,12.92022]
[1777061719768,32.54,77665.44,0.0,-0.90414,7e-05,12.92022]
[1777061719869,32.54,77667.38,0.0,-0.90402,7e-05,12.93322]
[1777061725058,32.53,77667.34,0.0,-0.90405,7e-05,12.92999]
[1777061725272,32.53,77667.34,0.0,-0.90405,7e-05,12.92999]
[1777061728668,32.53,77672.47,0.0,-0.90372,7e-05,12.96354]
[1777061729494,32.53,77672.47,0.0,-0.90372,7e-05,12.96354]
[1777061729529,32.53,77672.47,0.0,-0.90372,7e-05,12.96354]
[1777061729675,32.53,77672.24,0.0,-0.90374,7e-05,12.96129]
[1777061730567,32.53,77672.24,0.0,-0.90374,7e-05,12.96129]
[1777061730775,32.53,77672.24,0.0,-0.90374,7e-05,12.96129]
[1777061736625,32.52,77668.58,0.0,-0.90405,7e-05,12.92853]
[1777061736771,32.52,77668.58,0.0,-0.90405,7e-05,12.92853]
[1777061736944,32.52,77668.58,0.0,-0.90405,7e-05,12.92853]
[1777061737029,32.52,77668.58,0.0,-0.90405,7e-05,12.92853]
[1777061737045,32.52,77668.55,0.0,-0.90407,7e-05,12.92715]
[1777061740752,32.52,77663.43,0.0,-0.90444,7e-05,12.88962]
[1777061741524,32.52,77663.43,0.0,-0.90444,7e-05,12.88962]
[1777061741772,32.52,77663.43,0.0,-0.90444,7e-05,12.88962]
[1777061746008,32.51,77659.11,0.0,-0.90475,7e-05,12.85746]
[1777061746027,32.51,77659.11,0.0,-0.90475,7e-05,12.85746]
[1777061746794,32.51,77659.74,0.0,-0.90472,7e-05,12.86093]
[1777061749532,32.51,77657.12,0.0,-0.90491,7e-05,12.84172]
[1777061749772,32.51,77657.12,0.0,-0.90491,7e-05,12.84172]
[1777061754850,32.51,77655.19,0.0,-0.90506,7e-05,12.82584]
[1777061756819,32.51,77655.19,0.0,-0.90506,7e-05,12.82584]
[1777061757027,32.51,77655.19,0.0,-0.90506,7e-05,12.82584]
[1777061756994,32.51,77648.81,0.0,-0.90551,7e-05,12.78058]
[1777061760974,32.5,77647.63,0.0,-0.90561,7e-05,12.77008]
[1777061761018,32.5,77647.63,0.0,-0.90561,7e-05,12.77008]
[1777061761068,32.5,77647.47,0.0,-0.90564,7e-05,12.7675]
[1777061762103,32.5,77647.21,0.0,-0.90565,7e-05,12.76569]
[1777061762279,32.5,77647.21,0.0,-0.90565,7e-05,12.76569]
[1777061764924,32.5,77655.26,0.0,-0.90513,7e-05,12.81965]
[1777061767029,32.5,77657.66,0.0,-0.90497,7e-05,12.83567]
[1777061767273,32.5,77657.95,0.0,-0.90496,7e-05,12.83689]
[1777061767900,32.5,77657.95,0.0,-0.90496,7e-05,12.83689]
[1777061768020,32.5,77657.95,0.0,-0.90496,7e-05,12.83689]
[1777061767945,32.5,77658.14,0.0,-0.90495,7e-05,12.8374]
[1777061772979,32.49,77655.89,0.0,-0.90515,7e-05,12.81765]
[1777061776318,32.49,77655.65,0.0,-0.90519,7e-05,12.81364]
[1777061776521,32.49,77655.65,0.0,-0.90519,7e-05,12.81364]
[1777061782042,32.48,77655.58,0.0,-0.90524,7e-05,12.80857]
[1777061784966,32.48,77655.65,0.0,-0.90526,7e-05,12.8068]
[1777061785020,32.48,77655.65,0.0,-0.90526,7e-05,12.8068]
[1777061785064,32.48,77655.93,0.0,-0.90524,7e-05,12.80801]
[1777061790099,32.47,77654.36,0.0,-0.90537,7e-05,12.7955]
[1777061790530,32.47,77654.36,0.0,-0.90537,7e-05,12.7955]
[1777061794610,32.47,77653.5,0.0,-0.90546,7e-05,12.78512]
[1777061794776,32.47,77653.5,0.0,-0.90546,7e-05,12.78512]
[1777061794878,32.47,77653.79,0.0,-0.90544,7e-05,12.78687]
[1777061797699,32.47,77650.51,0.0,-0.90567,7e-05,12.76344]
[1777061797779,32.47,77650.51,0.0,-0.90567,7e-05,12.76344]
[1777061803190,32.47,77649.44,0.0,-0.90576,7e-05,12.75432]
[1777061804750,32.47,77649.44,0.0,-0.90576,7e-05,12.75432]
[1777061804781,32.47,77649.44,0.0,-0.90576,7e-05,12.75432]
[1777061804859,32.47,77649.44,0.0,-0.90576,7e-05,12.75432]
[1777061805022,32.47,77649.44,0.0,-0.90576,7e-05,12.75432]
[1777061805123,32.47,77649.71,0.0,-0.90575,7e-05,12.75572]
[1777061810239,32.47,77650.05,0.0,-0.90573,7e-05,12.75689]
[1777061815277,32.46,77649.71,0.0,-0.90577,7e-05,12.75332]
[1777061816924,32.46,77649.71,0.0,-0.90577,7e-05,12.75332]
[1777061817020,32.46,77649.71,0.0,-0.90577,7e-05,12.75332]
[1777061821319,32.46,77638.69,0.0,-0.90653,7e-05,12.67517]
[1777061822326,32.46,77631.48,0.0,-0.90703,7e-05,12.62453]
[1777061824351,32.46,77629.88,0.0,-0.90714,7e-05,12.61293]
[1777061824521,32.46,77629.88,0.0,-0.90714,7e-05,12.61293]
[1777061824694,32.46,77629.88,0.0,-0.90714,7e-05,12.61293]
[1777061824771,32.46,77629.88,0.0,-0.90714,7e-05,12.61293]
[1777061824872,32.46,77629.56,0.0,-0.90717,7e-05,12.61023]
[1777061831389,32.45,77629.7,0.0,-0.90719,7e-05,12.6077]
[1777061836425,32.45,77634.79,0.0,-0.90687,7e-05,12.64045]
[1777061840225,32.45,77635.07,0.0,-0.90687,7e-05,12.64066]
[1777061840274,32.45,77635.07,0.0,-0.90687,7e-05,12.64066]
[1777061844480,32.44,77622.26,0.0,-0.90776,7e-05,12.54906]
[1777061845488,32.44,77621.43,0.0,-0.90782,7e-05,12.54289]
[1777061846683,32.44,77621.43,0.0,-0.90782,7e-05,12.54289]
[1777061846771,32.44,77621.43,0.0,-0.90782,7e-05,12.54289]
[1777061847213,32.44,77620.92,0.0,-0.90786,7e-05,12.53894]
[1777061847271,32.44,77620.92,0.0,-0.90786,7e-05,12.53894]
[1777061847502,32.44,77621.06,0.0,-0.90786,7e-05,12.5395]
[1777061851530,32.44,77613.73,0.0,-0.90839,7e-05,12.48363]
[1777061852537,32.44,77608.12,0.0,-0.90876,7e-05,12.44453]
[1777061853544,32.44,77602.72,0.0,-0.90913,7e-05,12.40652]
[1777061856756,32.44,77601.62,0.0,-0.90922,7e-05,12.39753]
[1777061856780,32.44,77601.62,0.0,-0.90922,7e-05,12.39753]
[1777061857572,32.43,77594.56,0.0,-0.9097,7e-05,12.34756]
[1777061863614,32.43,77592.52,0.0,-0.90987,7e-05,12.32989]
[1777061867190,32.43,77592.48,0.0,-0.90988,7e-05,12.32841]
[1777061867273,32.43,77591.69,0.0,-0.90994,7e-05,12.32237]
[1777061867793,32.43,77591.69,0.0,-0.90994,7e-05,12.32237]
[1777061868020,32.43,77591.69,0.0,-0.90994,7e-05,12.32237]
[1777061868078,32.43,77591.6,0.0,-0.90995,7e-05,12.32116]
[1777061877713,32.42,77592.21,0.0,-0.90997,7e-05,12.31934]
[1777061882002,32.41,77592.61,0.0,-0.90996,7e-05,12.32026]
[1777061882021,32.41,77592.61,0.0,-0.90996,7e-05,12.32026]
[1777061882751,32.41,77585.22,0.0,-0.91046,7e-05,12.2683]
[1777061883755,32.41,77579.72,0.0,-0.91083,7e-05,12.23004]
[1777061886458,32.41,77579.3,0.0,-0.91087,7e-05,12.22623]
[1777061886523,32.41,77579.3,0.0,-0.91087,7e-05,12.22623]
[1777061887295,32.41,77579.75,0.0,-0.91084,7e-05,12.22887]
[1777061887524,32.41,77579.75,0.0,-0.91084,7e-05,12.22887]
[1777061887624,32.41,77579.75,0.0,-0.91085,7e-05,12.22842]
[1777061892820,32.41,77579.51,0.0,-0.91088,7e-05,12.22464]
[1777061893817,32.41,77579.51,0.0,-0.91088,7e-05,12.22464]
[1777061894019,32.41,77579.51,0.0,-0.91088,7e-05,12.22464]
[1777061899869,32.4,77579.93,0.0,-0.91088,7e-05,12.22471]
[1777061904904,32.4,77580.82,0.0,-0.91084,7e-05,12.22884]
[1777061908668,32.4,77579.61,0.0,-0.91093,7e-05,12.21937]
[1777061908771,32.4,77579.61,0.0,-0.91093,7e-05,12.21937]
[1777061909271,32.4,77581.71,0.0,-0.9108,7e-05,12.23339]
[1777061909520,32.4,77581.71,0.0,-0.9108,7e-05,12.23339]
[1777061909939,32.4,77578.1,0.0,-0.91104,7e-05,12.20824]
[1777061911953,32.4,77572.24,0.0,-0.91145,7e-05,12.16395]
[1777061913737,32.4,77572.35,0.0,-0.91145,7e-05,12.16441]
[1777061913770,32.4,77572.35,0.0,-0.91145,7e-05,12.16441]
[1777061919002,32.39,77576.62,0.0,-0.91119,7e-05,12.19177]
[1777061920789,32.39,77577.27,0.0,-0.91114,7e-05,12.19632]
[1777061921022,32.39,77577.27,0.0,-0.91114,7e-05,12.19632]
[1777061921258,32.39,77578.92,0.0,-0.91104,7e-05,12.20771]
[1777061921277,32.39,77578.92,0.0,-0.91104,7e-05,12.20771]
[1777061921345,32.39,77578.92,0.0,-0.91103,7e-05,12.20778]
[1777061927058,32.39,77578.15,0.0,-0.91108,7e-05,12.20284]
[1777061931201,32.39,77579.21,0.0,-0.91101,7e-05,12.21031]
[1777061931272,32.39,77576.16,0.0,-0.91121,7e-05,12.18948]
[1777061937127,32.4,77574.49,0.0,-0.91131,7e-05,12.1786]
[1777061941897,32.4,77574.69,0.0,-0.9113,7e-05,12.18035]
[1777061942022,32.4,77574.69,0.0,-0.9113,7e-05,12.18035]
[1777061942366,32.4,77574.69,0.0,-0.9113,7e-05,12.18045]
[1777061942526,32.4,77574.69,0.0,-0.9113,7e-05,12.18045]
[1777061943170,32.4,77574.96,0.0,-0.91128,7e-05,12.18238]
[1777061949212,32.4,77574.89,0.0,-0.91128,7e-05,12.18241]
[1777061953815,32.4,77577.48,0.0,-0.9111,7e-05,12.20048]
[1777061954020,32.4,77577.48,0.0,-0.9111,7e-05,12.20048]
[1777061959282,32.4,77575.53,0.0,-0.91123,7e-05,12.18747]
[1777061964316,32.4,77576.09,0.0,-0.91119,7e-05,12.19163]
[1777061967338,32.4,77582.61,0.0,-0.91076,7e-05,12.23647]
[1777061968345,32.4,77587.15,0.0,-0.91046,7e-05,12.26762]
[1777061969749,32.4,77587.15,0.0,-0.91046,7e-05,12.26762]
[1777061969774,32.4,77587.15,0.0,-0.91046,7e-05,12.26762]
[1777061970430,32.4,77587.16,0.0,-0.91046,7e-05,12.26764]
[1777061970531,32.4,77587.16,0.0,-0.91046,7e-05,12.26764]
[1777061970632,32.4,77588.68,0.0,-0.91036,7e-05,12.27802]
[1777061976978,32.4,77588.64,0.0,-0.91039,7e-05,12.27348]
[1777061977021,32.4,77588.64,0.0,-0.91039,7e-05,12.27348]
[1777061982443,32.39,77588.78,0.0,-0.91042,7e-05,12.27091]
[1777061987478,32.39,77587.43,0.0,-0.91053,7e-05,12.25913]
[1777061989627,32.39,77588.32,0.0,-0.91048,7e-05,12.26475]
[1777061989781,32.39,77588.32,0.0,-0.91048,7e-05,12.26475]
[1777061990520,32.39,77588.32,0.0,-0.91048,7e-05,12.26425]
[1777061990770,32.39,77588.32,0.0,-0.91048,7e-05,12.26425]
[1777061990871,32.39,77588.88,0.0,-0.91045,7e-05,12.2676]
[1777061999563,32.38,77588.95,0.0,-0.91049,7e-05,12.26355]
[1777062001577,32.38,77605.68,0.0,-0.90939,7e-05,12.37816]
[1777062002584,32.38,77623.96,0.0,-0.90817,7e-05,12.50432]
[1777062003591,32.38,77625.59,0.0,-0.90807,7e-05,12.5152]
[1777062006386,32.38,77627.21,0.0,-0.90797,7e-05,12.52559]
[1777062006525,32.38,77627.21,0.0,-0.90797,7e-05,12.52559]
[1777062012654,32.37,77622.45,0.0,-0.90831,7e-05,12.48988]
[1777062015252,32.37,77622.45,0.0,-0.90831,7e-05,12.48988]
[1777062015275,32.37,77622.45,0.0,-0.90831,7e-05,12.48988]
[1777062015405,32.37,77622.43,0.0,-0.90832,7e-05,12.48902]
[1777062015522,32.37,77622.43,0.0,-0.90832,7e-05,12.48902]
[1777062015577,32.37,77622.43,0.0,-0.90832,7e-05,12.48866]
[1777062023733,32.37,77620.92,0.0,-0.90846,7e-05,12.47488]
[1777062025462,32.37,77618.49,0.0,-0.90863,7e-05,12.4573]
[1777062025522,32.37,77618.49,0.0,-0.90863,7e-05,12.4573]
[1777062025747,32.36,77613.0,0.0,-0.909,7e-05,12.4186]
[1777062028309,32.36,77610.33,0.0,-0.90919,7e-05,12.39948]
[1777062028526,32.36,77608.03,0.0,-0.90935,7e-05,12.38233]
[1777062029081,32.36,77608.03,0.0,-0.90935,7e-05,12.38233]
[1777062029275,32.36,77608.03,0.0,-0.90935,7e-05,12.38233]
[1777062029290,32.36,77605.3,0.0,-0.90953,7e-05,12.36349]
[1777062032796,32.36,77599.83,0.0,-0.90994,7e-05,12.31995]
[1777062033410,32.36,77599.83,0.0,-0.90994,7e-05,12.31995]
[1777062033526,32.36,77599.83,0.0,-0.90994,7e-05,12.31995]
[1777062038838,32.35,77600.19,0.0,-0.90995,7e-05,12.31912]
[1777062043874,32.35,77599.85,0.0,-0.91,7e-05,12.31399]
[1777062044881,32.35,77605.29,0.0,-0.90965,7e-05,12.35094]
[1777062045942,32.35,77605.29,0.0,-0.90965,7e-05,12.35094]
[1777062046023,32.35,77605.29,0.0,-0.90965,7e-05,12.35094]
[1777062047253,32.35,77606.05,0.0,-0.9096,7e-05,12.35557]
[1777062047272,32.35,77606.05,0.0,-0.9096,7e-05,12.35557]
[1777062047284,32.35,77605.76,0.0,-0.90963,7e-05,12.35294]
[1777062052937,32.34,77604.15,0.0,-0.90977,7e-05,12.33819]
[1777062056698,32.34,77600.88,0.0,-0.91,7e-05,12.31387]
[1777062056771,32.34,77600.88,0.0,-0.91,7e-05,12.31387]
[1777062062004,32.33,77603.33,0.0,-0.90988,7e-05,12.32731]
[1777062067039,32.33,77603.96,0.0,-0.90986,7e-05,12.32867]
[1777062071426,32.33,77606.59,0.0,-0.90971,7e-05,12.3444]
[1777062071524,32.33,77606.59,0.0,-0.90971,7e-05,12.3444]
[1777062072997,32.33,77606.23,0.0,-0.90974,7e-05,12.34129]
[1777062073024,32.33,77606.23,0.0,-0.90974,7e-05,12.34129]
[1777062073080,32.32,77603.01,0.0,-0.90996,7e-05,12.31847]
[1777062074089,32.32,77596.97,0.0,-0.91037,7e-05,12.27627]
[1777062074764,32.32,77596.97,0.0,-0.91037,7e-05,12.27627]
[1777062075024,32.32,77596.97,0.0,-0.91037,7e-05,12.27627]
[1777062078117,32.32,77588.55,0.0,-0.91094,7e-05,12.21629]
[1777062079125,32.32,77581.14,0.0,-0.91143,7e-05,12.16499]
[1777062081019,32.32,77577.36,0.0,-0.91168,7e-05,12.13872]
[1777062081271,32.32,77577.36,0.0,-0.91168,7e-05,12.13872]
[1777062082715,32.32,77577.8,0.0,-0.91166,7e-05,12.14109]
[1777062082773,32.32,77577.8,0.0,-0.91166,7e-05,12.14109]
[1777062083152,32.32,77577.44,0.0,-0.91169,7e-05,12.13829]
[1777062089194,32.32,77575.89,0.0,-0.91181,7e-05,12.12571]
[1777062091888,32.31,77576.32,0.0,-0.91181,7e-05,12.12454]
[1777062092020,32.31,77576.32,0.0,-0.91181,7e-05,12.12454]
[1777062094229,32.31,77571.09,0.0,-0.91216,7e-05,12.08778]
[1777062095236,32.31,77565.74,0.0,-0.91251,6e-05,12.05092]
[1777062096243,32.31,77559.62,0.0,-0.91291,6e-05,12.0089]
[1777062098151,32.31,77557.32,0.0,-0.91306,6e-05,11.99302]
[1777062098270,32.31,77557.32,0.0,-0.91306,6e-05,11.99302]
[1777062100159,32.31,77555.97,0.0,-0.91315,6e-05,11.98354]
[1777062100272,32.31,77555.97,0.0,-0.91315,6e-05,11.98354]
[1777062100273,32.31,77555.82,0.0,-0.91316,6e-05,11.9824]
[1777062105363,32.31,77557.79,0.0,-0.91304,6e-05,11.99528]
[1777062105520,32.31,77557.36,0.0,-0.91307,6e-05,11.99201]
[1777062111350,32.31,77557.09,0.0,-0.9131,6e-05,11.98929]
[1777062116207,32.31,77559.54,0.0,-0.91295,6e-05,12.00511]
[1777062116271,32.31,77559.54,0.0,-0.91295,6e-05,12.00511]
[1777062117656,32.31,77558.25,0.0,-0.91303,6e-05,11.99611]
[1777062117774,32.31,77558.25,0.0,-0.91303,6e-05,11.99611]
[1777062117876,32.31,77558.25,0.0,-0.91303,6e-05,11.99593]
[1777062125448,32.31,77557.9,0.0,-0.91307,6e-05,11.9921]
[1777062127803,32.31,77561.95,0.0,-0.91281,6e-05,12.01936]
[1777062128020,32.31,77561.95,0.0,-0.91281,6e-05,12.01936]
[1777062129373,32.31,77561.95,0.0,-0.91281,6e-05,12.01936]
[1777062129521,32.3,77563.06,0.0,-0.91274,6e-05,12.02673]
[1777062129594,32.3,77567.51,0.0,-0.91245,6e-05,12.05689]
[1777062132993,32.3,77566.73,0.0,-0.91251,6e-05,12.05103]
[1777062133020,32.3,77566.73,0.0,-0.91251,6e-05,12.05103]
[1777062139103,32.3,77567.01,0.0,-0.91251,6e-05,12.05136]
[1777062139270,32.3,77567.01,0.0,-0.91251,6e-05,12.05136]
[1777062139923,32.3,77568.13,0.0,-0.91244,6e-05,12.05876]
[1777062140025,32.3,77568.13,0.0,-0.91244,6e-05,12.05876]
[1777062140127,32.3,77568.13,0.0,-0.91244,6e-05,12.05849]
[1777062145588,32.3,77566.75,0.0,-0.91254,6e-05,12.04758]
[1777062149100,32.3,77566.79,0.0,-0.91254,6e-05,12.04763]
[1777062149271,32.3,77566.79,0.0,-0.91254,6e-05,12.04763]
[1777062154866,32.3,77564.02,0.0,-0.91276,6e-05,12.02409]
[1777062155019,32.3,77564.02,0.0,-0.91276,6e-05,12.02409]
[1777062155760,32.3,77564.57,0.0,-0.91272,6e-05,12.02751]
[1777062155777,32.3,77564.57,0.0,-0.91272,6e-05,12.02751]
[1777062155796,32.3,77564.72,0.0,-0.91272,6e-05,12.02836]
[1777062157669,32.3,77563.41,0.0,-0.9128,6e-05,12.01925]
[1777062157770,32.3,77563.41,0.0,-0.9128,6e-05,12.01925]
[1777062157824,32.3,77557.79,0.0,-0.91317,6e-05,11.98077]
[1777062158678,32.3,77551.95,0.0,-0.91355,6e-05,11.9409]
[1777062159955,32.3,77551.95,0.0,-0.91355,6e-05,11.9409]
[1777062160023,32.3,77551.95,0.0,-0.91355,6e-05,11.9409]
[1777062160124,32.3,77550.63,0.0,-0.91363,6e-05,11.93188]
[1777062165730,32.29,77546.55,0.0,-0.9139,6e-05,11.90391]
[1777062170766,32.3,77544.62,0.0,-0.91402,6e-05,11.89092]
[1777062172779,32.3,77554.67,0.0,-0.91337,6e-05,11.95933]
[1777062174792,32.29,77560.83,0.0,-0.91297,6e-05,12.00118]
[1777062175800,32.29,77566.21,0.0,-0.91263,6e-05,12.0378]
[1777062180835,32.29,77566.88,0.0,-0.91259,6e-05,12.04164]
[1777062185871,32.29,77566.57,0.0,-0.91262,6e-05,12.03878]
[1777062190905,32.29,77564.97,0.0,-0.91273,6e-05,12.02714]
[1777062194933,32.29,77558.14,0.0,-0.91318,6e-05,11.98001]
[1777062195940,32.29,77549.87,0.0,-0.91371,6e-05,11.92364]
[1777062198961,32.29,77549.66,0.0,-0.91372,6e-05,11.92227]
[1777062204041,32.29,77548.72,0.0,-0.91378,6e-05,11.91608]
[1777062209077,32.29,77547.45,0.0,-0.91386,6e-05,11.90778]
[1777062214111,32.29,77547.06,0.0,-0.9139,6e-05,11.90211]
[1777062219148,32.29,77547.96,0.0,-0.91384,6e-05,11.90869]
[1777062224183,32.29,77547.8,0.0,-0.91385,6e-05,11.90805]
[1777062229218,32.29,77549.06,0.0,-0.91376,6e-05,11.91706]
[1777062236269,32.3,77549.12,0.0,-0.91375,6e-05,11.91807]
[1777062241304,32.3,77548.68,0.0,-0.91377,6e-05,11.91552]
[1777062246338,32.3,77550.17,0.0,-0.91367,6e-05,11.9261]
[1777062251374,32.3,77550.05,0.0,-0.91368,6e-05,11.9257]
[1777062256409,32.3,77550.07,0.0,-0.91367,6e-05,11.92626]
[1777062261444,32.3,77544.47,0.0,-0.91403,6e-05,11.88862]
[1777062266479,32.3,77546.07,0.0,-0.91392,6e-05,11.90016]
[1777062271514,32.3,77543.23,0.0,-0.91412,6e-05,11.87806]
[1777062276549,32.3,77543.93,0.0,-0.91406,6e-05,11.88367]
[1777062284604,32.3,77544.41,0.0,-0.91402,6e-05,11.88803]
[1777062289640,32.3,77543.71,0.0,-0.91406,6e-05,11.88394]
[1777062294675,32.3,77543.42,0.0,-0.91407,6e-05,11.88266]
[1777062299710,32.31,77542.71,0.0,-0.91411,6e-05,11.87854]
[1777062304745,32.31,77541.02,0.0,-0.91421,6e-05,11.86782]
[1777062309780,32.31,77529.98,0.0,-0.91491,6e-05,11.79381]
[1777062310787,32.31,77530.8,0.0,-0.91486,6e-05,11.79963]
[1777062314169,32.31,77531.6,0.0,-0.9148,6e-05,11.80556]
[1777062314275,32.31,77531.6,0.0,-0.9148,6e-05,11.80556]
[1777062319192,32.31,77530.56,0.0,-0.91485,6e-05,11.79985]
[1777062319270,32.31,77530.56,0.0,-0.91485,6e-05,11.79985]
[1777062319469,32.31,77530.14,0.0,-0.91488,6e-05,11.79728]
[1777062325892,32.31,77528.62,0.0,-0.91495,6e-05,11.78899]
[1777062332521,32.32,77528.51,0.0,-0.91495,6e-05,11.78974]
[1777062338984,32.32,77528.92,0.0,-0.91493,6e-05,11.79023]
[1777062344021,32.31,77529.19,0.0,-0.91494,6e-05,11.78949]
[1777062346161,32.31,77529.22,0.0,-0.91494,6e-05,11.78958]
[1777062346270,32.31,77529.22,0.0,-0.91494,6e-05,11.78958]
[1777062346370,32.31,77529.53,0.0,-0.91492,6e-05,11.79157]
[1777062347159,32.31,77529.53,0.0,-0.91492,6e-05,11.79157]
[1777062347269,32.31,77529.53,0.0,-0.91492,6e-05,11.79157]
[1777062352076,32.31,77535.45,0.0,-0.91456,6e-05,11.82947]
[1777062352858,32.31,77535.45,0.0,-0.91456,6e-05,11.82947]
[1777062353024,32.31,77535.45,0.0,-0.91456,6e-05,11.82947]
[1777062353083,32.31,77538.37,0.0,-0.91438,6e-05,11.84909]
[1777062353844,32.31,77538.37,0.0,-0.91438,6e-05,11.84909]
[1777062354022,32.31,77538.37,0.0,-0.91438,6e-05,11.84909]
[1777062356104,32.31,77545.28,0.0,-0.91394,6e-05,11.89537]
[1777062357071,32.31,77545.28,0.0,-0.91394,6e-05,11.89537]
[1777062357275,32.31,77545.28,0.0,-0.91394,6e-05,11.89537]
[1777062357374,32.31,77546.76,0.0,-0.91385,6e-05,11.90517]
[1777062357864,32.31,77546.76,0.0,-0.91385,6e-05,11.90517]
[1777062358024,32.31,77546.76,0.0,-0.91385,6e-05,11.90517]
[1777062362146,32.31,77540.49,0.0,-0.91425,6e-05,11.8624]
[1777062364791,32.31,77540.27,0.0,-0.91427,6e-05,11.86057]
[1777062365023,32.31,77540.27,0.0,-0.91427,6e-05,11.86057]
[1777062365400,32.31,77540.27,0.0,-0.91427,6e-05,11.86057]
[1777062365525,32.31,77540.27,0.0,-0.91427,6e-05,11.86057]
[1777062365546,32.31,77540.27,0.0,-0.91427,6e-05,11.86086]
[1777062367184,32.31,77535.47,0.0,-0.91457,6e-05,11.82851]
[1777062369198,32.31,77531.16,0.0,-0.91485,6e-05,11.79864]
[1777062370205,32.31,77526.7,0.0,-0.91514,6e-05,11.76791]
[1777062371212,32.31,77520.94,0.0,-0.91551,6e-05,11.7285]
[1777062372146,32.31,77520.94,0.0,-0.91551,6e-05,11.7285]
[1777062372282,32.31,77520.94,0.0,-0.91551,6e-05,11.7285]
[1777062372363,32.31,77519.91,0.0,-0.91558,6e-05,11.72109]
[1777062373225,32.31,77514.25,0.0,-0.91595,6e-05,11.68248]
[1777062374233,32.3,77509.95,0.0,-0.91622,6e-05,11.65314]
[1777062375239,32.3,77501.11,0.0,-0.91678,6e-05,11.5934]
[1777062376247,32.3,77497.41,0.0,-0.91701,6e-05,11.56832]
[1777062378261,32.3,77488.28,0.0,-0.91759,6e-05,11.50675]
[1777062380274,32.3,77488.78,0.0,-0.91756,6e-05,11.5098]
[1777062383295,32.3,77494.69,0.0,-0.91719,6e-05,11.54882]
[1777062385558,32.3,77492.75,0.0,-0.91732,6e-05,11.5356]
[1777062385771,32.3,77492.78,0.0,-0.91732,6e-05,11.53559]
[1777062391352,32.3,77489.26,0.0,-0.91757,6e-05,11.50759]
[1777062392412,32.3,77489.26,0.0,-0.91757,6e-05,11.50759]
[1777062392523,32.3,77489.26,0.0,-0.91757,6e-05,11.50759]
[1777062392616,32.3,77491.65,0.0,-0.91742,6e-05,11.52338]
[1777062393740,32.3,77491.68,0.0,-0.91742,6e-05,11.52336]
[1777062393780,32.3,77491.68,0.0,-0.91742,6e-05,11.52336]
[1777062394373,32.3,77486.2,0.0,-0.91777,6e-05,11.4865]
[1777062396194,32.3,77484.54,0.0,-0.91787,6e-05,11.47525]
[1777062396275,32.3,77484.54,0.0,-0.91787,6e-05,11.47525]
[1777062396387,32.3,77484.62,0.0,-0.91787,6e-05,11.47563]
[1777062397204,32.3,77484.62,0.0,-0.91787,6e-05,11.47563]
[1777062397273,32.3,77484.62,0.0,-0.91787,6e-05,11.47563]
[1777062402428,32.3,77483.42,0.0,-0.91795,6e-05,11.46671]
[1777062404278,32.3,77486.54,0.0,-0.91776,6e-05,11.48739]
[1777062404525,32.3,77486.54,0.0,-0.91776,6e-05,11.48739]
[1777062404624,32.3,77486.6,0.0,-0.91776,6e-05,11.48761]
[1777062405249,32.3,77486.6,0.0,-0.91776,6e-05,11.48761]
[1777062405276,32.3,77486.6,0.0,-0.91776,6e-05,11.48761]
[1777062406457,32.3,77490.96,0.0,-0.91749,6e-05,11.51637]
[1777062407465,32.3,77495.41,0.0,-0.91721,6e-05,11.54592]
[1777062408813,32.3,77495.45,0.0,-0.91721,6e-05,11.54591]
[1777062409029,32.3,77495.45,0.0,-0.91721,6e-05,11.54591]
[1777062409661,32.3,77495.45,0.0,-0.91721,6e-05,11.54591]
[1777062409689,32.29,77494.41,0.0,-0.91728,6e-05,11.53839]
[1777062409773,32.29,77494.41,0.0,-0.91728,6e-05,11.53839]
[1777062410485,32.29,77494.48,0.0,-0.91728,6e-05,11.53886]
[1777062415520,32.29,77493.81,0.0,-0.91733,6e-05,11.53302]
[1777062415758,32.29,77493.81,0.0,-0.91733,6e-05,11.53302]
[1777062415769,32.29,77493.81,0.0,-0.91733,6e-05,11.53302]
[1777062415991,32.29,77493.81,0.0,-0.91733,6e-05,11.53302]
[1777062416028,32.29,77493.81,0.0,-0.91733,6e-05,11.53302]
[1777062416527,32.29,77493.92,0.0,-0.91733,6e-05,11.53349]
[1777062420791,32.29,77497.51,0.0,-0.91711,6e-05,11.5565]
[1777062421026,32.29,77497.51,0.0,-0.91711,6e-05,11.5565]
[1777062421562,32.29,77497.93,0.0,-0.91709,6e-05,11.55904]
[1777062422171,32.29,77497.93,0.0,-0.91709,6e-05,11.55904]
[1777062422271,32.29,77497.93,0.0,-0.91709,6e-05,11.55904]
[1777062425590,32.29,77509.81,0.0,-0.91636,6e-05,11.63759]
[1777062427603,32.29,77515.51,0.0,-0.91601,6e-05,11.6752]
[1777062428110,32.29,77515.51,0.0,-0.91601,6e-05,11.6752]
[1777062428269,32.29,77515.51,0.0,-0.91601,6e-05,11.6752]
[1777062428611,32.29,77516.73,0.0,-0.91593,6e-05,11.68295]
[1777062429381,32.29,77516.73,0.0,-0.91593,6e-05,11.68295]
[1777062429523,32.29,77516.73,0.0,-0.91593,6e-05,11.68295]
[1777062431632,32.28,77522.91,0.0,-0.91556,6e-05,11.72311]
[1777062432638,32.28,77529.63,0.0,-0.91514,6e-05,11.76798]
[1777062433884,32.28,77529.86,0.0,-0.91513,6e-05,11.76896]
[1777062434025,32.28,77529.86,0.0,-0.91513,6e-05,11.76896]
[1777062434653,32.28,77529.76,0.0,-0.91514,6e-05,11.76765]
[1777062434898,32.28,77529.76,0.0,-0.91514,6e-05,11.76765]
[1777062435026,32.28,77529.76,0.0,-0.91514,6e-05,11.76765]
[1777062438521,32.28,77530.08,0.0,-0.91514,6e-05,11.76789]
[1777062438680,32.28,77536.71,0.0,-0.91472,6e-05,11.81261]
[1777062439831,32.28,77536.3,0.0,-0.91474,6e-05,11.80968]
[1777062440025,32.28,77536.3,0.0,-0.91474,6e-05,11.80968]
[1777062440695,32.28,77540.69,0.0,-0.91447,6e-05,11.83922]
[1777062445729,32.28,77544.08,0.0,-0.91426,6e-05,11.8607]
[1777062445834,32.28,77544.08,0.0,-0.91426,6e-05,11.8607]
[1777062446022,32.28,77544.08,0.0,-0.91426,6e-05,11.8607]
[1777062446737,32.28,77544.68,0.0,-0.91423,6e-05,11.86449]
[1777062447744,32.28,77548.88,0.0,-0.91396,6e-05,11.89272]
[1777062448087,32.28,77548.88,0.0,-0.91396,6e-05,11.89272]
[1777062448274,32.28,77548.88,0.0,-0.91396,6e-05,11.89272]
[1777062452086,32.27,77548.53,0.0,-0.91405,6e-05,11.88227]
[1777062452276,32.27,77548.53,0.0,-0.91405,6e-05,11.88227]
[1777062452531,32.27,77548.53,0.0,-0.91405,6e-05,11.88227]
[1777062452775,32.27,77548.53,0.0,-0.91405,6e-05,11.88227]
[1777062452779,32.27,77548.6,0.0,-0.91405,6e-05,11.88241]
[1777062456744,32.27,77548.55,0.0,-0.91406,6e-05,11.88174]
[1777062456770,32.27,77548.55,0.0,-0.91406,6e-05,11.88174]
[1777062455800,32.27,77537.99,0.0,-0.91474,6e-05,11.8094]
[1777062456807,32.27,77537.59,0.0,-0.91477,6e-05,11.80646]
[1777062458034,32.27,77537.59,0.0,-0.91477,6e-05,11.80646]
[1777062458275,32.27,77537.59,0.0,-0.91477,6e-05,11.80646]
[1777062463855,32.27,77537.15,0.0,-0.91481,6e-05,11.80192]
[1777062466373,32.27,77537.15,0.0,-0.91481,6e-05,11.80192]
[1777062466524,32.27,77537.15,0.0,-0.91481,6e-05,11.80192]
[1777062466576,32.26,77540.14,0.0,-0.91462,6e-05,11.82174]
[1777062467539,32.26,77540.14,0.0,-0.91462,6e-05,11.82174]
[1777062467778,32.26,77540.14,0.0,-0.91462,6e-05,11.82174]
[1777062472288,32.26,77541.32,0.0,-0.91456,6e-05,11.8284]
[1777062472523,32.26,77541.32,0.0,-0.91456,6e-05,11.8284]
[1777062472623,32.26,77541.99,0.0,-0.91452,6e-05,11.83266]
[1777062473131,32.26,77541.99,0.0,-0.91452,6e-05,11.83266]
[1777062473276,32.26,77541.99,0.0,-0.91452,6e-05,11.83266]
[1777062479968,32.26,77541.6,0.0,-0.91457,6e-05,11.82765]
[1777062484479,32.26,77541.5,0.0,-0.91458,6e-05,11.82637]
[1777062484520,32.26,77541.5,0.0,-0.91458,6e-05,11.82637]
[1777062484581,32.26,77543.79,0.0,-0.91444,6e-05,11.8413]
[1777062485456,32.26,77543.79,0.0,-0.91444,6e-05,11.8413]
[1777062485529,32.26,77548.49,0.0,-0.91414,6e-05,11.87289]
[1777062486011,32.26,77540.7,0.0,-0.91464,6e-05,11.81963]
[1777062489396,32.26,77539.76,0.0,-0.91471,6e-05,11.81267]
[1777062489470,32.25,77541.28,0.0,-0.91461,6e-05,11.82269]
[1777062495075,32.25,77542.31,0.0,-0.91457,6e-05,11.8278]
[1777062499881,32.25,77543.45,0.0,-0.91451,6e-05,11.83425]
[1777062500021,32.25,77543.45,0.0,-0.91451,6e-05,11.83425]
[1777062500110,32.25,77543.34,0.0,-0.91452,6e-05,11.83317]
[1777062501217,32.25,77543.34,0.0,-0.91452,6e-05,11.83317]
[1777062501274,32.25,77543.34,0.0,-0.91452,6e-05,11.83317]
[1777062507159,32.25,77544.86,0.0,-0.91444,6e-05,11.84114]
[1777062511201,32.24,77545.3,0.0,-0.91442,6e-05,11.84308]
[1777062511271,32.24,77545.3,0.0,-0.91442,6e-05,11.84308]
[1777062511302,32.24,77545.44,0.0,-0.91444,6e-05,11.84023]
[1777062512465,32.24,77545.44,0.0,-0.91444,6e-05,11.84023]
[1777062512526,32.24,77545.44,0.0,-0.91444,6e-05,11.84023]
[1777062513204,32.24,77552.85,0.0,-0.91397,6e-05,11.88989]
[1777062514211,32.24,77565.47,0.0,-0.91316,6e-05,11.97593]
[1777062515552,32.24,77565.47,0.0,-0.91316,6e-05,11.97593]
[1777062515772,32.24,77565.47,0.0,-0.91316,6e-05,11.97593]
[1777062515840,32.24,77569.01,0.0,-0.91293,6e-05,11.99987]
[1777062516853,32.24,77569.01,0.0,-0.91293,6e-05,11.99987]
[1777062517019,32.24,77572.35,0.0,-0.91271,6e-05,12.02271]
[1777062517231,32.24,77573.2,0.0,-0.91266,7e-05,12.02836]
[1777062521665,32.24,77572.93,0.0,-0.91268,7e-05,12.02616]
[1777062521772,32.24,77572.93,0.0,-0.91268,7e-05,12.02616]
[1777062528309,32.24,77569.03,0.0,-0.91294,6e-05,11.99834]
[1777062529100,32.24,77569.03,0.0,-0.91294,6e-05,11.99834]
[1777062529271,32.24,77569.03,0.0,-0.91294,6e-05,11.99834]
[1777062529325,32.24,77569.03,0.0,-0.91295,6e-05,11.99823]
[1777062530463,32.24,77569.03,0.0,-0.91295,6e-05,11.99823]
[1777062530523,32.24,77569.03,0.0,-0.91295,6e-05,11.99823]
[1777062533344,32.24,77573.85,0.0,-0.91264,7e-05,12.03072]
[1777062534041,32.24,77573.85,0.0,-0.91264,7e-05,12.03072]
[1777062534280,32.24,77573.85,0.0,-0.91264,7e-05,12.03072]
[1777062534578,32.24,77573.85,0.0,-0.91264,7e-05,12.03072]
[1777062534773,32.24,77573.85,0.0,-0.91264,7e-05,12.03072]
[1777062534874,32.24,77573.87,0.0,-0.91264,7e-05,12.03056]
[1777062536366,32.24,77577.81,0.0,-0.91238,7e-05,12.05737]
[1777062538101,32.24,77579.02,0.0,-0.91231,7e-05,12.06548]
[1777062538285,32.24,77579.02,0.0,-0.91231,7e-05,12.06548]
[1777062544422,32.24,77582.81,0.0,-0.91207,7e-05,12.08996]
[1777062551470,32.23,77582.73,0.0,-0.91209,7e-05,12.08782]
[1777062552591,32.23,77582.73,0.0,-0.91209,7e-05,12.08782]
[1777062552773,32.23,77582.73,0.0,-0.91209,7e-05,12.08782]
[1777062558520,32.23,77583.13,0.0,-0.91208,7e-05,12.08905]
[1777062559527,32.23,77577.68,0.0,-0.91244,7e-05,12.05149]
[1777062560421,32.23,77577.68,0.0,-0.91244,7e-05,12.05149]
[1777062560532,32.23,77577.68,0.0,-0.91244,7e-05,12.05149]
[1777062560534,32.23,77570.67,0.0,-0.9129,6e-05,12.00338]
[1777062562548,32.23,77569.7,0.0,-0.91296,6e-05,11.9966]
[1777062565492,32.23,77569.13,0.0,-0.913,6e-05,11.99251]
[1777062565525,32.23,77569.13,0.0,-0.913,6e-05,11.99251]
[1777062565569,32.23,77568.26,0.0,-0.91306,6e-05,11.98657]
[1777062570605,32.23,77567.84,0.0,-0.91309,6e-05,11.98345]
[1777062575641,32.23,77568.01,0.0,-0.9131,6e-05,11.9809]
[1777062576647,32.23,77563.36,0.0,-0.9134,6e-05,11.9491]
[1777062578662,32.23,77560.66,0.0,-0.91359,6e-05,11.92981]
[1777062578961,32.23,77560.66,0.0,-0.91359,6e-05,11.92981]
[1777062579024,32.23,77560.66,0.0,-0.91359,6e-05,11.92981]
[1777062581506,32.23,77560.34,0.0,-0.91361,6e-05,11.92678]
[1777062581523,32.23,77560.34,0.0,-0.91361,6e-05,11.92678]
[1777062581683,32.23,77560.51,0.0,-0.91361,6e-05,11.92753]
[1777062586718,32.22,77560.41,0.0,-0.91363,6e-05,11.92481]
[1777062591085,32.22,77561.64,0.0,-0.91357,6e-05,11.93162]
[1777062591277,32.22,77561.64,0.0,-0.91357,6e-05,11.93162]
[1777062596787,32.22,77561.67,0.0,-0.91359,6e-05,11.92945]
[1777062598420,32.22,77561.28,0.0,-0.91362,6e-05,11.9264]
[1777062598523,32.22,77561.28,0.0,-0.91362,6e-05,11.9264]
[1777062600704,32.22,77561.76,0.0,-0.9136,6e-05,11.92891]
[1777062600769,32.22,77561.76,0.0,-0.9136,6e-05,11.92891]
[1777062600816,32.22,77562.0,0.0,-0.91358,6e-05,11.93016]
[1777062603836,32.22,77566.7,0.0,-0.91329,6e-05,11.96109]
[1777062604877,32.22,77566.7,0.0,-0.91329,6e-05,11.96109]
[1777062605021,32.21,77566.88,0.0,-0.91328,6e-05,11.96194]
[1777062610886,32.21,77565.51,0.0,-0.9134,6e-05,11.95013]
[1777062614905,32.21,77565.48,0.0,-0.91341,6e-05,11.94831]
[1777062615020,32.21,77565.63,0.0,-0.91341,6e-05,11.94894]
[1777062620487,32.21,77565.44,0.0,-0.91344,6e-05,11.94566]
[1777062620520,32.21,77565.44,0.0,-0.91344,6e-05,11.94566]
[1777062620956,32.21,77565.27,0.0,-0.91345,6e-05,11.9441]
[1777062621854,32.21,77565.27,0.0,-0.91345,6e-05,11.9441]
[1777062622026,32.21,77565.27,0.0,-0.91345,6e-05,11.9441]
[1777062628009,32.2,77563.84,0.0,-0.91357,6e-05,11.93165]
[1777062629636,32.2,77563.84,0.0,-0.91357,6e-05,11.93165]
[1777062629772,32.2,77563.84,0.0,-0.91357,6e-05,11.93165]
[1777062631048,32.2,77564.04,0.0,-0.91357,6e-05,11.93227]
[1777062631269,32.2,77564.04,0.0,-0.91357,6e-05,11.93227]
[1777062631282,32.2,77564.04,0.0,-0.91359,6e-05,11.92844]
[1777062633990,32.2,77565.03,0.0,-0.91354,6e-05,11.93445]
[1777062634020,32.2,77565.03,0.0,-0.91354,6e-05,11.93445]
[1777062639292,32.2,77568.63,0.0,-0.91332,6e-05,11.95703]
[1777062639528,32.2,77568.63,0.0,-0.91332,6e-05,11.95703]
[1777062640099,32.2,77568.86,0.0,-0.91331,6e-05,11.9582]
[1777062640274,32.2,77568.86,0.0,-0.91331,6e-05,11.9582]
[1777062640375,32.19,77569.93,0.0,-0.91325,6e-05,11.9651]
[1777062644300,32.19,77571.57,0.0,-0.91315,6e-05,11.97505]
[1777062644528,32.19,77571.57,0.0,-0.91315,6e-05,11.97505]
[1777062650433,32.19,77576.25,0.0,-0.91285,7e-05,12.00707]
[1777062650522,32.19,77576.25,0.0,-0.91285,7e-05,12.00707]
[1777062652885,32.19,77577.27,0.0,-0.91278,7e-05,12.01397]
[1777062652936,32.19,77580.6,0.0,-0.91257,7e-05,12.03667]
[1777062653018,32.19,77580.6,0.0,-0.91257,7e-05,12.03667]
[1777062658215,32.19,77581.35,0.0,-0.91252,7e-05,12.04142]
[1777062661182,32.19,77580.83,0.0,-0.91256,7e-05,12.03771]
[1777062661272,32.19,77580.83,0.0,-0.91256,7e-05,12.03771]
[1777062664017,32.19,77584.3,0.0,-0.91233,7e-05,12.06134]
[1777062664273,32.19,77588.61,0.0,-0.91205,7e-05,12.09082]
[1777062665264,32.19,77597.55,0.0,-0.91147,7e-05,12.15194]
[1777062667217,32.19,77597.26,0.0,-0.91149,7e-05,12.1497]
[1777062667272,32.19,77597.26,0.0,-0.91149,7e-05,12.1497]
[1777062667281,32.19,77597.53,0.0,-0.91147,7e-05,12.15132]
[1777062671309,32.19,77592.87,0.0,-0.91179,7e-05,12.11828]
[1777062673531,32.19,77593.8,0.0,-0.91173,7e-05,12.12447]
[1777062673769,32.19,77593.8,0.0,-0.91173,7e-05,12.12447]
[1777062678896,32.19,77592.93,0.0,-0.91179,7e-05,12.11783]
[1777062679020,32.19,77592.88,0.0,-0.91181,7e-05,12.11659]
[1777062682125,32.19,77592.5,0.0,-0.91184,7e-05,12.11351]
[1777062682268,32.19,77592.5,0.0,-0.91184,7e-05,12.11351]
[1777062682387,32.19,77592.28,0.0,-0.91185,7e-05,12.11177]
[1777062687422,32.18,77592.76,0.0,-0.91183,7e-05,12.11385]
[1777062688761,32.18,77592.76,0.0,-0.91183,7e-05,12.11385]
[1777062688772,32.18,77592.76,0.0,-0.91183,7e-05,12.11385]
[1777062694470,32.18,77593.42,0.0,-0.91183,7e-05,12.1131]
[1777062695478,32.18,77585.17,0.0,-0.91237,7e-05,12.05616]
[1777062696856,32.18,77579.86,0.0,-0.91272,7e-05,12.01957]
[1777062697380,32.18,77579.86,0.0,-0.91272,7e-05,12.01957]
[1777062700726,32.18,77579.67,0.0,-0.91273,7e-05,12.01802]
[1777062700771,32.18,77579.67,0.0,-0.91273,7e-05,12.01802]
[1777062700872,32.18,77579.59,0.0,-0.91274,7e-05,12.01722]
[1777062707562,32.18,77579.31,0.0,-0.91277,7e-05,12.01444]
[1777062710583,32.18,77571.79,0.0,-0.91326,6e-05,11.96263]
[1777062712807,32.18,77573.02,0.0,-0.91318,6e-05,11.971]
[1777062713024,32.18,77573.02,0.0,-0.91318,6e-05,11.971]
[1777062719646,32.18,77571.98,0.0,-0.91325,6e-05,11.96346]
[1777062724504,32.18,77572.03,0.0,-0.91325,6e-05,11.9636]
[1777062724519,32.18,77572.03,0.0,-0.91325,6e-05,11.9636]
[1777062724681,32.18,77572.73,0.0,-0.91321,6e-05,11.96834]
[1777062729716,32.18,77576.56,0.0,-0.91296,7e-05,11.99417]
[1777062734751,32.18,77576.52,0.0,-0.91297,7e-05,11.99342]
[1777062739786,32.18,77575.85,0.0,-0.91302,6e-05,11.9884]
[1777062744821,32.17,77585.41,0.0,-0.9124,7e-05,12.05348]
[1777062745828,32.17,77592.14,0.0,-0.91196,7e-05,12.09951]
[1777062750863,32.17,77588.85,0.0,-0.91219,7e-05,12.0758]
[1777062755898,32.17,77588.04,0.0,-0.91227,7e-05,12.06582]
[1777062757911,32.17,77588.04,0.0,-0.91227,7e-05,12.06582]
[1777062759527,32.17,77589.5,0.0,-0.91218,7e-05,12.07531]
[1777062762946,32.17,77603.22,0.0,-0.91129,7e-05,12.16897]
[1777062764961,32.17,77604.42,0.0,-0.91121,7e-05,12.17673]
[1777062766262,32.17,77604.41,0.0,-0.91122,7e-05,12.17633]
[1777062766270,32.17,77604.41,0.0,-0.91122,7e-05,12.17633]
[1777062766475,32.17,77604.41,0.0,-0.91122,7e-05,12.17633]
[1777062766520,32.17,77604.41,0.0,-0.91122,7e-05,12.17633]
[1777062766975,32.17,77604.52,0.0,-0.91121,7e-05,12.17676]
[1777062768989,32.17,77597.82,0.0,-0.91166,7e-05,12.12996]
[1777062769997,32.17,77589.58,0.0,-0.9122,7e-05,12.073]
[1777062771003,32.17,77584.93,0.0,-0.91251,7e-05,12.04083]
[1777062772011,32.17,77585.07,0.0,-0.9125,7e-05,12.04163]
[1777062772577,32.17,77585.07,0.0,-0.9125,7e-05,12.04163]
[1777062772770,32.17,77585.07,0.0,-0.9125,7e-05,12.04163]
[1777062778054,32.16,77586.78,0.0,-0.9124,7e-05,12.05264]
[1777062783089,32.16,77586.77,0.0,-0.9124,7e-05,12.05178]
[1777062783502,32.16,77586.77,0.0,-0.9124,7e-05,12.05178]
[1777062783522,32.16,77586.77,0.0,-0.9124,7e-05,12.05178]
[1777062785749,32.16,77586.18,0.0,-0.91245,7e-05,12.04748]
[1777062785772,32.16,77586.18,0.0,-0.91245,7e-05,12.04748]
[1777062786109,32.16,77585.88,0.0,-0.91247,7e-05,12.0453]
[1777062791145,32.16,77587.02,0.0,-0.9124,7e-05,12.0525]
[1777062791611,32.16,77587.02,0.0,-0.9124,7e-05,12.0525]
[1777062791772,32.16,77587.02,0.0,-0.9124,7e-05,12.0525]
[1777062797187,32.16,77590.33,0.0,-0.91219,7e-05,12.07434]
[1777062798473,32.16,77590.33,0.0,-0.91219,7e-05,12.07434]
[1777062798522,32.16,77590.33,0.0,-0.91219,7e-05,12.07434]
[1777062798578,32.16,77590.33,0.0,-0.91219,7e-05,12.07434]
[1777062798774,32.16,77590.33,0.0,-0.91219,7e-05,12.07434]
[1777062798875,32.16,77589.8,0.0,-0.91223,7e-05,12.07054]
[1777062804236,32.16,77590.12,0.0,-0.91221,7e-05,12.07183]
[1777062809271,32.16,77588.99,0.0,-0.9123,7e-05,12.06332]
[1777062812914,32.16,77587.0,0.0,-0.91245,7e-05,12.04593]
[1777062813021,32.16,77587.0,0.0,-0.91245,7e-05,12.04593]
[1777062819341,32.16,77587.03,0.0,-0.91246,7e-05,12.04529]
[1777062821077,32.16,77587.03,0.0,-0.91246,7e-05,12.04529]
[1777062821271,32.16,77587.05,0.0,-0.91246,7e-05,12.04521]
[1777062821501,32.16,77587.05,0.0,-0.91246,7e-05,12.04521]
[1777062821520,32.16,77587.05,0.0,-0.91246,7e-05,12.04521]
[1777062821603,32.16,77586.76,0.0,-0.91248,7e-05,12.04322]
[1777062826387,32.16,77588.47,0.0,-0.91237,7e-05,12.05453]
[1777062826520,32.16,77588.47,0.0,-0.91237,7e-05,12.05453]
[1777062832557,32.15,77589.7,0.0,-0.9123,7e-05,12.06219]
[1777062832728,32.15,77589.7,0.0,-0.9123,7e-05,12.06219]
[1777062832778,32.15,77589.7,0.0,-0.9123,7e-05,12.06219]
[1777062832879,32.15,77589.85,0.0,-0.91229,7e-05,12.06309]
[1777062837549,32.15,77591.38,0.0,-0.91219,7e-05,12.07305]
[1777062837769,32.15,77591.38,0.0,-0.91219,7e-05,12.07305]
[1777062838742,32.15,77590.82,0.0,-0.91223,7e-05,12.06906]
[1777062838770,32.15,77590.82,0.0,-0.91223,7e-05,12.06906]
[1777062838843,32.15,77590.75,0.0,-0.91224,7e-05,12.06844]
[1777062844516,32.15,77583.53,0.0,-0.91272,7e-05,12.01804]
[1777062845803,32.15,77583.53,0.0,-0.91272,7e-05,12.01804]
[1777062846021,32.15,77583.53,0.0,-0.91272,7e-05,12.01804]
[1777062850558,32.15,77586.79,0.0,-0.91251,7e-05,12.04002]
[1777062850773,32.15,77586.79,0.0,-0.91251,7e-05,12.04002]
[1777062850917,32.15,77586.79,0.0,-0.91251,7e-05,12.04002]
[1777062851020,32.15,77586.79,0.0,-0.91251,7e-05,12.04002]
[1777062851120,32.15,77587.01,0.0,-0.91249,7e-05,12.04143]
[1777062856486,32.15,77587.3,0.0,-0.91248,7e-05,12.04294]
[1777062856527,32.15,77587.3,0.0,-0.91248,7e-05,12.04294]
[1777062861635,32.15,77588.09,0.0,-0.91243,7e-05,12.04775]
[1777062866834,32.15,77588.14,0.0,-0.91244,7e-05,12.04766]
[1777062866886,32.15,77588.14,0.0,-0.91244,7e-05,12.04766]
[1777062867025,32.15,77588.14,0.0,-0.91244,7e-05,12.04766]
[1777062867125,32.15,77588.35,0.0,-0.91242,7e-05,12.04899]
[1777062870927,32.15,77589.94,0.0,-0.91232,7e-05,12.05958]
[1777062871022,32.15,77589.94,0.0,-0.91232,7e-05,12.05958]
[1777062871564,32.15,77591.32,0.0,-0.91225,7e-05,12.06546]
[1777062871774,32.15,77591.32,0.0,-0.91225,7e-05,12.06546]
[1777062871831,32.15,77590.96,0.0,-0.91228,7e-05,12.06285]
[1777062877748,32.15,77590.57,0.0,-0.91231,7e-05,12.05941]
[1777062880736,32.15,77588.32,0.0,-0.91246,7e-05,12.04372]
[1777062880773,32.15,77588.32,0.0,-0.91246,7e-05,12.04372]
[1777062886812,32.15,77588.53,0.0,-0.91246,7e-05,12.04447]
[1777062892854,32.15,77588.56,0.0,-0.91246,7e-05,12.04408]
[1777062895892,32.15,77588.72,0.0,-0.91245,7e-05,12.04508]
[1777062896028,32.15,77588.72,0.0,-0.91245,7e-05,12.04508]
[1777062896211,32.15,77588.72,0.0,-0.91245,7e-05,12.04508]
[1777062896267,32.14,77588.75,0.0,-0.91245,7e-05,12.04498]
[1777062896280,32.14,77588.75,0.0,-0.91245,7e-05,12.04498]
[1777062900117,32.14,77589.87,0.0,-0.91238,7e-05,12.05246]
[1777062900279,32.14,77589.17,0.0,-0.91243,7e-05,12.04754]
[1777062903979,32.14,77590.55,0.0,-0.91234,7e-05,12.05668]
[1777062904026,32.14,77590.55,0.0,-0.91234,7e-05,12.05668]
[1777062904121,32.14,77589.91,0.0,-0.91238,7e-05,12.05216]
[1777062908359,32.14,77590.25,0.0,-0.91236,7e-05,12.05406]
[1777062908527,32.14,77590.25,0.0,-0.91236,7e-05,12.05406]
[1777062914004,32.14,77591.21,0.0,-0.91231,7e-05,12.06]
[1777062914576,32.14,77591.21,0.0,-0.91231,7e-05,12.06]
[1777062914774,32.14,77591.21,0.0,-0.91231,7e-05,12.06]
[1777062914876,32.14,77591.21,0.0,-0.91231,7e-05,12.06]
[1777062915026,32.14,77591.21,0.0,-0.91231,7e-05,12.06]
[1777062915127,32.14,77591.21,0.0,-0.91231,7e-05,12.05989]
[1777062921053,32.14,77591.11,0.0,-0.91232,7e-05,12.0585]
[1777062925289,32.14,77590.43,0.0,-0.91237,7e-05,12.05349]
[1777062925081,32.14,77601.53,0.0,-0.91164,7e-05,12.12973]
[1777062925531,32.14,77601.53,0.0,-0.91164,7e-05,12.12973]
[1777062927094,32.14,77604.96,0.0,-0.91142,7e-05,12.15305]
[1777062929331,32.14,77605.95,0.0,-0.91136,7e-05,12.15938]
[1777062929525,32.14,77605.95,0.0,-0.91136,7e-05,12.15938]
[1777062931108,32.14,77606.47,0.0,-0.91133,7e-05,12.16272]
[1777062931273,32.14,77606.47,0.0,-0.91133,7e-05,12.16272]
[1777062931123,32.14,77606.63,0.0,-0.91134,7e-05,12.16009]
[1777062936158,32.14,77609.32,0.0,-0.91118,7e-05,12.17741]
[1777062936910,32.14,77609.32,0.0,-0.91118,7e-05,12.17741]
[1777062937024,32.14,77609.32,0.0,-0.91118,7e-05,12.17741]
[1777062943207,32.13,77606.95,0.0,-0.91135,7e-05,12.15911]
[1777062944745,32.13,77606.71,0.0,-0.91137,7e-05,12.15718]
[1777062944773,32.13,77606.71,0.0,-0.91137,7e-05,12.15718]
[1777062945472,32.13,77606.8,0.0,-0.91137,7e-05,12.15752]
[1777062945526,32.13,77606.8,0.0,-0.91137,7e-05,12.15752]
[1777062946228,32.13,77607.12,0.0,-0.91135,7e-05,12.15946]
[1777062952270,32.13,77607.01,0.0,-0.91137,7e-05,12.15679]
[1777062957305,32.13,77606.92,0.0,-0.91139,7e-05,12.15483]
[1777062957908,32.13,77606.92,0.0,-0.91139,7e-05,12.15483]
[1777062958021,32.13,77606.92,0.0,-0.91139,7e-05,12.15483]
[1777062963543,32.13,77607.01,0.0,-0.9114,7e-05,12.15414]
[1777062963614,32.13,77613.21,0.0,-0.91099,7e-05,12.19668]
[1777062964355,32.13,77620.39,0.0,-0.91052,7e-05,12.24645]
[1777062966084,32.13,77620.39,0.0,-0.91052,7e-05,12.24645]
[1777062967024,32.13,77621.44,0.0,-0.91045,7e-05,12.25376]
[1777062967237,32.13,77621.44,0.0,-0.91045,7e-05,12.25376]
[1777062967286,32.13,77621.31,0.0,-0.91045,7e-05,12.25293]
[1777062967486,32.13,77621.31,0.0,-0.91045,7e-05,12.25293]
[1777062973419,32.12,77618.45,0.0,-0.91066,7e-05,12.23132]
[1777062976296,32.12,77618.58,0.0,-0.91066,7e-05,12.23186]
[1777062976337,32.12,77618.59,0.0,-0.91065,7e-05,12.23207]
[1777062976522,32.12,77618.59,0.0,-0.91065,7e-05,12.23207]
[1777062981345,32.12,77621.35,0.0,-0.91047,7e-05,12.25137]
[1777062981526,32.12,77623.3,0.0,-0.91034,7e-05,12.26451]
[1777062984496,32.12,77635.95,0.0,-0.90951,7e-05,12.351]
[1777062986169,32.12,77635.95,0.0,-0.90951,7e-05,12.351]
[1777062986277,32.12,77635.95,0.0,-0.90951,7e-05,12.351]
[1777062986271,32.12,77638.05,0.0,-0.90937,7e-05,12.36551]
[1777062987277,32.12,77638.05,0.0,-0.90937,7e-05,12.36551]
[1777062987318,32.12,77639.12,0.0,-0.9093,7e-05,12.37271]
[1777062987524,32.12,77639.12,0.0,-0.9093,7e-05,12.37271]
[1777062988525,32.12,77650.16,0.0,-0.90856,7e-05,12.44948]
[1777062989532,32.12,77651.36,0.0,-0.90848,7e-05,12.45762]
[1777062991218,32.12,77651.36,0.0,-0.90848,7e-05,12.45762]
[1777062991274,32.12,77651.36,0.0,-0.90848,7e-05,12.45762]
[1777062997590,32.12,77651.94,0.0,-0.90848,7e-05,12.45619]
[1777063002075,32.12,77653.21,0.0,-0.90841,7e-05,12.46426]
[1777063002273,32.12,77653.21,0.0,-0.90841,7e-05,12.46426]
[1777063003094,32.12,77653.31,0.0,-0.9084,7e-05,12.46441]
[1777063003273,32.12,77653.31,0.0,-0.9084,7e-05,12.46441]
[1777063003323,32.12,77653.83,0.0,-0.90837,7e-05,12.46776]
[1777063008668,32.11,77654.09,0.0,-0.90837,7e-05,12.4681]
[1777063009675,32.11,77680.77,0.0,-0.90655,7e-05,12.65511]
[1777063010682,32.11,77681.97,0.0,-0.90647,7e-05,12.66342]
[1777063012475,32.11,77681.79,0.0,-0.90648,7e-05,12.66204]
[1777063012520,32.11,77681.79,0.0,-0.90648,7e-05,12.66204]
[1777063017478,32.11,77679.22,0.0,-0.90666,7e-05,12.64359]
[1777063017519,32.11,77679.22,0.0,-0.90666,7e-05,12.64359]
[1777063017731,32.11,77680.22,0.0,-0.90659,7e-05,12.65056]
[1777063020463,32.11,77679.94,0.0,-0.90661,7e-05,12.64849]
[1777063020524,32.11,77679.94,0.0,-0.90661,7e-05,12.64849]
[1777063026869,32.11,77680.74,0.0,-0.90656,7e-05,12.65382]
[1777063027019,32.11,77680.74,0.0,-0.90656,7e-05,12.65382]
[1777063027132,32.11,77680.74,0.0,-0.90656,7e-05,12.65382]
[1777063027271,32.11,77680.74,0.0,-0.90656,7e-05,12.65382]
[1777063027372,32.11,77680.35,0.0,-0.90659,7e-05,12.65088]
[1777063032838,32.11,77680.5,0.0,-0.90658,7e-05,12.65156]
[1777063036192,32.11,77680.6,0.0,-0.90658,7e-05,12.65212]
[1777063036276,32.11,77680.6,0.0,-0.90658,7e-05,12.65212]
[1777063040665,32.11,77681.72,0.0,-0.90651,7e-05,12.65959]
[1777063040768,32.11,77681.72,0.0,-0.90651,7e-05,12.65959]
[1777063040894,32.11,77682.66,0.0,-0.90644,7e-05,12.66611]
[1777063042210,32.11,77682.66,0.0,-0.90644,7e-05,12.66611]
[1777063046090,32.11,77681.92,0.0,-0.9065,7e-05,12.66046]
[1777063046162,32.11,77676.79,0.0,-0.90685,7e-05,12.62432]
[1777063047943,32.11,77668.5,0.0,-0.90744,7e-05,12.56432]
[1777063048950,32.11,77663.87,0.0,-0.90776,7e-05,12.53104]
[1777063051970,32.1,77659.88,0.0,-0.90808,7e-05,12.49725]
[1777063057006,32.1,77659.2,0.0,-0.90816,7e-05,12.48879]
[1777063058837,32.1,77659.87,0.0,-0.90812,7e-05,12.49275]
[1777063059023,32.1,77659.87,0.0,-0.90812,7e-05,12.49275]
[1777063060537,32.09,77658.86,0.0,-0.9082,7e-05,12.48425]
[1777063060772,32.09,77658.86,0.0,-0.9082,7e-05,12.48425]
[1777063061033,32.09,77657.32,0.0,-0.90832,7e-05,12.47279]
[1777063064682,32.09,77657.51,0.0,-0.90831,7e-05,12.47344]
[1777063064771,32.09,77657.51,0.0,-0.90831,7e-05,12.47344]
[1777063070097,32.09,77657.83,0.0,-0.90833,7e-05,12.47167]
[1777063071661,32.09,77657.83,0.0,-0.90833,7e-05,12.47167]
[1777063071769,32.09,77657.83,0.0,-0.90833,7e-05,12.47167]
[1777063072732,32.09,77657.61,0.0,-0.90835,7e-05,12.46971]
[1777063072769,32.09,77657.61,0.0,-0.90835,7e-05,12.46971]
[1777063073117,32.09,77657.43,0.0,-0.90836,7e-05,12.46825]
[1777063076931,32.08,77657.64,0.0,-0.90835,7e-05,12.46931]
[1777063077022,32.08,77657.64,0.0,-0.90835,7e-05,12.46931]
[1777063080768,32.08,77661.56,0.0,-0.9081,7e-05,12.49563]
[1777063081020,32.08,77661.56,0.0,-0.9081,7e-05,12.49563]
[1777063081175,32.08,77665.92,0.0,-0.9078,7e-05,12.5259]
[1777063082182,32.08,77672.7,0.0,-0.90734,7e-05,12.57312]
[1777063083010,32.08,77672.7,0.0,-0.90734,7e-05,12.57312]
[1777063083021,32.08,77672.7,0.0,-0.90734,7e-05,12.57312]
[1777063083189,32.08,77674.62,0.0,-0.90721,7e-05,12.58623]
[1777063088224,32.08,77673.75,0.0,-0.90729,7e-05,12.5783]
[1777063092273,32.08,77669.57,0.0,-0.90759,7e-05,12.5479]
[1777063092975,32.08,77669.48,0.0,-0.9076,7e-05,12.54691]
[1777063093021,32.08,77669.48,0.0,-0.9076,7e-05,12.54691]
[1777063093258,32.08,77669.69,0.0,-0.90759,7e-05,12.54804]
[1777063098294,32.07,77669.25,0.0,-0.90763,7e-05,12.54325]
[1777063102102,32.07,77667.73,0.0,-0.90775,7e-05,12.53154]
[1777063102270,32.07,77667.73,0.0,-0.90775,7e-05,12.53154]
[1777063108364,32.07,77667.77,0.0,-0.90777,7e-05,12.52932]
[1777063110387,32.07,77665.09,0.0,-0.90796,7e-05,12.51019]
[1777063110488,32.07,77664.39,0.0,-0.90801,7e-05,12.50457]
[1777063110524,32.07,77664.39,0.0,-0.90801,7e-05,12.50457]
[1777063111251,32.07,77664.39,0.0,-0.90801,7e-05,12.50457]
[1777063111271,32.07,77664.39,0.0,-0.90801,7e-05,12.50457]
[1777063112392,32.07,77659.39,0.0,-0.90838,7e-05,12.46574]
[1777063115413,32.06,77663.56,0.0,-0.90812,7e-05,12.49193]
[1777063115788,32.06,77663.56,0.0,-0.90812,7e-05,12.49193]
[1777063116026,32.06,77663.56,0.0,-0.90812,7e-05,12.49193]
[1777063116420,32.06,77664.64,0.0,-0.90806,7e-05,12.49871]
[1777063116549,32.06,77664.64,0.0,-0.90806,7e-05,12.49871]
[1777063116775,32.06,77664.64,0.0,-0.90806,7e-05,12.49871]
[1777063122461,32.06,77663.82,0.0,-0.90815,7e-05,12.48907]
[1777063126664,32.05,77665.02,0.0,-0.9081,7e-05,12.49427]
[1777063126775,32.05,77665.02,0.0,-0.9081,7e-05,12.49427]
[1777063127156,32.05,77665.02,0.0,-0.9081,7e-05,12.49427]
[1777063127272,32.05,77665.02,0.0,-0.9081,7e-05,12.49427]
[1777063127497,32.05,77665.09,0.0,-0.90811,7e-05,12.49395]
[1777063132532,32.04,77662.66,0.0,-0.90831,7e-05,12.47294]
[1777063137567,32.04,77662.7,0.0,-0.90835,7e-05,12.46926]
[1777063138574,32.04,77671.42,0.0,-0.90776,7e-05,12.52998]
[1777063139828,32.04,77671.42,0.0,-0.90776,7e-05,12.52998]
[1777063139929,32.04,77673.42,0.0,-0.90763,7e-05,12.54355]
[1777063140827,32.04,77673.42,0.0,-0.90763,7e-05,12.54355]
[1777063141962,32.04,77673.36,0.0,-0.90763,7e-05,12.54266]
[1777063142226,32.04,77673.36,0.0,-0.90763,7e-05,12.54266]
[1777063147217,32.03,77673.93,0.0,-0.90762,7e-05,12.54423]
[1777063147275,32.03,77673.93,0.0,-0.90762,7e-05,12.54423]
[1777063147375,32.03,77674.46,0.0,-0.90759,7e-05,12.54745]
[1777063148051,32.03,77674.46,0.0,-0.90759,7e-05,12.54745]
[1777063148270,32.03,77674.46,0.0,-0.90759,7e-05,12.54745]
[1777063153684,32.03,77673.04,0.0,-0.90772,7e-05,12.53408]
[1777063157712,32.03,77666.91,0.0,-0.90816,7e-05,12.48918]
[1777063159690,32.03,77667.39,0.0,-0.90813,7e-05,12.49213]
[1777063159774,32.03,77667.39,0.0,-0.90813,7e-05,12.49213]
[1777063159792,32.02,77667.37,0.0,-0.90813,7e-05,12.49156]
[1777063160932,32.02,77667.37,0.0,-0.90813,7e-05,12.49156]
[1777063161021,32.02,77667.37,0.0,-0.90813,7e-05,12.49156]
[1777063161123,32.02,77673.13,0.0,-0.90774,7e-05,12.53152]
[1777063166775,32.02,77673.69,0.0,-0.90774,7e-05,12.5325]
[1777063171810,32.02,77674.32,0.0,-0.90774,7e-05,12.53094]
[1777063172873,32.02,77674.32,0.0,-0.90774,7e-05,12.53094]
[1777063173023,32.02,77674.32,0.0,-0.90774,7e-05,12.53094]
[1777063173124,32.02,77673.85,0.0,-0.90778,7e-05,12.52714]
[1777063173929,32.02,77673.85,0.0,-0.90778,7e-05,12.52714]
[1777063174024,32.02,77673.85,0.0,-0.90778,7e-05,12.52714]
[1777063177735,32.01,77676.83,0.0,-0.90759,7e-05,12.54608]
[1777063177769,32.01,77676.83,0.0,-0.90759,7e-05,12.54608]
[1777063177851,32.01,77677.91,0.0,-0.90752,7e-05,12.55314]
[1777063178571,32.01,77677.91,0.0,-0.90752,7e-05,12.55314]
[1777063178776,32.01,77677.91,0.0,-0.90752,7e-05,12.55314]
[1777063183894,32.01,77674.56,0.0,-0.90778,7e-05,12.52658]
[1777063188932,32.0,77674.3,0.0,-0.90783,7e-05,12.52232]
[1777063193944,32.0,77673.24,0.0,-0.90792,7e-05,12.51296]
[1777063194022,32.0,77673.24,0.0,-0.90792,7e-05,12.51296]
[1777063194045,32.0,77673.94,0.0,-0.90787,7e-05,12.5174]
[1777063195044,32.0,77673.94,0.0,-0.90787,7e-05,12.5174]
[1777063195270,32.0,77673.94,0.0,-0.90787,7e-05,12.5174]
[1777063206050,31.99,77677.51,0.0,-0.90769,7e-05,12.53648]
[1777063208577,31.99,77677.48,0.0,-0.9077,7e-05,12.53577]
[1777063208771,31.99,77676.76,0.0,-0.90775,7e-05,12.53022]
[1777063209071,31.99,77677.11,0.0,-0.90773,7e-05,12.53219]
[1777063209676,31.99,77677.11,0.0,-0.90773,7e-05,12.53219]
[1777063209780,31.99,77677.11,0.0,-0.90773,7e-05,12.53219]
[1777063215113,31.99,77676.51,0.0,-0.9078,7e-05,12.52507]
[1777063218402,31.98,77679.31,0.0,-0.90762,7e-05,12.54377]
[1777063218526,31.98,77679.31,0.0,-0.90762,7e-05,12.54377]
[1777063218503,31.98,77679.71,0.0,-0.9076,7e-05,12.54608]
[1777063219583,31.98,77679.71,0.0,-0.9076,7e-05,12.54608]
[1777063219769,31.98,77679.71,0.0,-0.9076,7e-05,12.54557]
[1777063224933,31.98,77682.18,0.0,-0.90746,7e-05,12.5604]
[1777063225022,31.98,77682.18,0.0,-0.90746,7e-05,12.5604]
[1777063225184,31.98,77683.84,0.0,-0.90735,7e-05,12.57155]
[1777063226137,31.98,77683.84,0.0,-0.90735,7e-05,12.57155]
[1777063226271,31.98,77683.84,0.0,-0.90735,7e-05,12.57155]
[1777063230995,31.98,77685.54,0.0,-0.90726,7e-05,12.58084]
[1777063231021,31.98,77685.54,0.0,-0.90726,7e-05,12.58084]
[1777063231226,31.97,77685.2,0.0,-0.90731,7e-05,12.57439]
[1777063233244,31.97,77684.92,0.0,-0.90734,7e-05,12.57189]
[1777063233271,31.97,77684.92,0.0,-0.90734,7e-05,12.57189]
[1777063236261,31.97,77679.3,0.0,-0.90774,7e-05,12.53031]
[1777063237137,31.97,77679.3,0.0,-0.90774,7e-05,12.53031]
[1777063237271,31.97,77679.3,0.0,-0.90774,7e-05,12.53031]
[1777063237373,31.97,77674.4,0.0,-0.90808,7e-05,12.49544]
[1777063238201,31.97,77674.4,0.0,-0.90808,7e-05,12.49544]
[1777063238277,31.97,77664.15,0.0,-0.90878,7e-05,12.42319]
[1777063239284,31.97,77653.97,0.0,-0.90947,7e-05,12.35171]
[1777063240291,31.97,77653.58,0.0,-0.9095,7e-05,12.3488]
[1777063241298,31.97,77647.63,0.0,-0.9099,7e-05,12.3071]
[1777063242079,31.97,77647.63,0.0,-0.9099,7e-05,12.3071]
[1777063247339,31.96,77661.76,0.0,-0.90898,7e-05,12.4026]
[1777063248346,31.96,77662.22,0.0,-0.90895,7e-05,12.40561]
[1777063253021,31.96,77661.25,0.0,-0.90903,7e-05,12.39804]
[1777063253283,31.96,77661.25,0.0,-0.90903,7e-05,12.39804]
[1777063253381,31.96,77657.4,0.0,-0.90929,7e-05,12.37095]
[1777063254153,31.96,77657.4,0.0,-0.90929,7e-05,12.37095]
[1777063254275,31.96,77657.4,0.0,-0.90929,7e-05,12.37095]
[1777063260431,31.96,77656.97,0.0,-0.90935,7e-05,12.36412]
[1777063262626,31.96,77656.35,0.0,-0.9094,7e-05,12.35927]
[1777063262773,31.96,77656.42,0.0,-0.9094,7e-05,12.35924]
[1777063263608,31.96,77656.42,0.0,-0.9094,7e-05,12.35924]
[1777063263620,31.95,77656.61,0.0,-0.9094,7e-05,12.35957]
[1777063263777,31.95,77656.61,0.0,-0.9094,7e-05,12.35957]
[1777063269327,31.95,77660.14,0.0,-0.90918,7e-05,12.38228]
[1777063269520,31.95,77660.14,0.0,-0.90918,7e-05,12.38228]
[1777063269564,31.95,77659.51,0.0,-0.90923,7e-05,12.37739]
[1777063270565,31.95,77659.51,0.0,-0.90923,7e-05,12.37739]
[1777063270777,31.95,77660.57,0.0,-0.90916,7e-05,12.38467]
[1777063276547,31.95,77661.57,0.0,-0.90909,7e-05,12.39134]
[1777063281582,31.95,77661.97,0.0,-0.90907,7e-05,12.39381]
[1777063288632,31.95,77661.9,0.0,-0.90908,7e-05,12.39305]
[1777063288838,31.95,77661.9,0.0,-0.90908,7e-05,12.39305]
[1777063289028,31.95,77661.9,0.0,-0.90908,7e-05,12.39305]
[1777063289128,31.95,77661.9,0.0,-0.90908,7e-05,12.39305]
[1777063289274,31.95,77661.9,0.0,-0.90908,7e-05,12.39305]
[1777063289638,31.95,77664.66,0.0,-0.90889,7e-05,12.41234]
[1777063291868,31.95,77661.23,0.0,-0.90914,7e-05,12.38473]
[1777063292032,31.95,77661.23,0.0,-0.90914,7e-05,12.38473]
[1777063293646,31.95,77659.68,0.0,-0.90925,7e-05,12.37387]
[1777063293667,31.95,77659.46,0.0,-0.90926,7e-05,12.37232]
[1777063293775,31.95,77659.46,0.0,-0.90926,7e-05,12.37232]
[1777063294674,31.95,77659.17,0.0,-0.90928,7e-05,12.37029]
[1777063300082,31.95,77659.39,0.0,-0.90927,7e-05,12.37179]
[1777063300269,31.95,77659.39,0.0,-0.90927,7e-05,12.37179]
[1777063305751,31.95,77659.63,0.0,-0.90925,7e-05,12.37333]
[1777063310786,31.95,77659.68,0.0,-0.90925,7e-05,12.3735]
[1777063315600,31.95,77659.78,0.0,-0.90925,7e-05,12.37407]
[1777063315770,31.95,77659.72,0.0,-0.90925,7e-05,12.37361]
[1777063316460,31.95,77659.72,0.0,-0.90925,7e-05,12.37361]
[1777063316521,31.95,77659.72,0.0,-0.90925,7e-05,12.37361]
[1777063316559,31.95,77659.79,0.0,-0.90925,7e-05,12.37405]
[1777063321729,31.95,77659.73,0.0,-0.90925,7e-05,12.37336]
[1777063321769,31.95,77659.73,0.0,-0.90925,7e-05,12.37336]
[1777063321986,31.95,77658.88,0.0,-0.90931,7e-05,12.36736]
[1777063323097,31.95,77658.88,0.0,-0.90931,7e-05,12.36736]
[1777063323271,31.95,77658.88,0.0,-0.90931,7e-05,12.36736]
[1777063328913,31.95,77659.48,0.0,-0.90928,7e-05,12.37115]
[1777063333949,31.95,77658.59,0.0,-0.90934,7e-05,12.36462]
[1777063336113,31.95,77658.77,0.0,-0.90933,7e-05,12.36582]
[1777063336273,31.95,77658.77,0.0,-0.90933,7e-05,12.36582]
[1777063336375,31.95,77654.71,0.0,-0.9096,7e-05,12.33739]
[1777063337494,31.95,77654.71,0.0,-0.9096,7e-05,12.33739]
[1777063337521,31.95,77654.71,0.0,-0.9096,7e-05,12.33739]
[1777063337596,31.95,77650.29,0.0,-0.9099,7e-05,12.30652]
[1777063340373,31.95,77651.76,0.0,-0.9098,7e-05,12.31684]
[1777063340526,31.95,77651.76,0.0,-0.9098,7e-05,12.31684]
[1777063340575,31.95,77656.49,0.0,-0.90948,7e-05,12.34989]
[1777063346032,31.95,77656.71,0.0,-0.90947,7e-05,12.35129]
[1777063350929,31.95,77657.14,0.0,-0.90944,7e-05,12.35424]
[1777063351020,31.95,77657.14,0.0,-0.90944,7e-05,12.35424]
[1777063351068,31.95,77657.18,0.0,-0.90946,7e-05,12.351]
[1777063352269,31.95,77657.18,0.0,-0.90946,7e-05,12.351]
[1777063352529,31.95,77657.18,0.0,-0.90946,7e-05,12.351]
[1777063357673,31.95,77657.12,0.0,-0.90946,7e-05,12.35055]
[1777063357702,31.95,77657.12,0.0,-0.90946,7e-05,12.35054]
[1777063357770,31.95,77657.12,0.0,-0.90946,7e-05,12.35054]
[1777063358117,31.95,77656.06,0.0,-0.90954,7e-05,12.34313]
[1777063359233,31.95,77656.06,0.0,-0.90954,7e-05,12.34313]
[1777063359270,31.95,77656.06,0.0,-0.90954,7e-05,12.34313]
[1777063365166,31.95,77656.45,0.0,-0.90951,7e-05,12.34593]
[1777063368120,31.95,77656.42,0.0,-0.90951,7e-05,12.34575]
[1777063368269,31.95,77656.42,0.0,-0.90951,7e-05,12.34575]
[1777063368370,31.95,77657.87,0.0,-0.90941,7e-05,12.3559]
[1777063369609,31.95,77657.87,0.0,-0.90941,7e-05,12.3559]
[1777063369771,31.95,77656.34,0.0,-0.90951,7e-05,12.34523]
[1777063374066,31.95,77656.35,0.0,-0.90951,7e-05,12.34535]
[1777063374277,31.95,77656.35,0.0,-0.90951,7e-05,12.34535]
[1777063381278,31.95,77655.94,0.0,-0.90954,7e-05,12.34266]
[1777063385555,31.95,77655.86,0.0,-0.90954,7e-05,12.34214]
[1777063385656,31.95,77655.47,0.0,-0.90957,7e-05,12.33944]
[1777063385770,31.95,77655.47,0.0,-0.90957,7e-05,12.33944]
[1777063386313,31.95,77654.54,0.0,-0.90963,7e-05,12.33296]
[1777063387134,31.95,77654.54,0.0,-0.90963,7e-05,12.33296]
[1777063387271,31.95,77654.54,0.0,-0.90963,7e-05,12.33296]
[1777063391368,31.95,77655.56,0.0,-0.90956,7e-05,12.34014]
[1777063392770,31.95,77656.43,0.0,-0.90951,7e-05,12.34622]
[1777063393026,31.95,77656.84,0.0,-0.90948,7e-05,12.34908]
[1777063393362,31.95,77655.87,0.0,-0.90954,7e-05,12.34229]
[1777063398397,31.95,77655.73,0.0,-0.90955,7e-05,12.34128]
[1777063400959,31.95,77653.87,0.0,-0.90968,7e-05,12.32829]
[1777063401019,31.95,77653.87,0.0,-0.90968,7e-05,12.32829]
[1777063406453,31.95,77653.84,0.0,-0.90968,7e-05,12.32811]
[1777063412495,31.95,77653.97,0.0,-0.90969,7e-05,12.32551]
[1777063417530,31.95,77653.71,0.0,-0.90971,7e-05,12.32367]
[1777063420643,31.95,77655.79,0.0,-0.90957,7e-05,12.33818]
[1777063420770,31.95,77655.79,0.0,-0.90957,7e-05,12.33818]
[1777063426592,31.95,77655.52,0.0,-0.90959,7e-05,12.3361]
[1777063431630,31.95,77655.51,0.0,-0.90959,7e-05,12.33589]
[1777063433259,31.95,77657.66,0.0,-0.90945,7e-05,12.35089]
[1777063433273,31.95,77657.66,0.0,-0.90945,7e-05,12.35089]
[1777063438678,31.95,77657.55,0.0,-0.90946,7e-05,12.34985]
[1777063443713,31.95,77656.1,0.0,-0.90956,7e-05,12.33952]
[1777063449755,31.95,77656.09,0.0,-0.90956,7e-05,12.33927]
[1777063451246,31.95,77656.12,0.0,-0.90956,7e-05,12.33945]
[1777063451277,31.95,77656.12,0.0,-0.90956,7e-05,12.33945]
[1777063456804,31.95,77656.13,0.0,-0.90956,7e-05,12.33934]
[1777063461839,31.94,77656.16,0.0,-0.90956,7e-05,12.33941]
[1777063463961,31.94,77655.72,0.0,-0.90959,7e-05,12.3363]
[1777063464023,31.94,77655.72,0.0,-0.90959,7e-05,12.3363]
[1777063469896,31.94,77656.16,0.0,-0.90956,7e-05,12.33917]
[1777063474931,31.94,77655.5,0.0,-0.90963,7e-05,12.33093]
[1777063479965,31.94,77655.44,0.0,-0.90964,7e-05,12.33041]
[1777063486008,31.94,77655.67,0.0,-0.90962,7e-05,12.33188]
[1777063491046,31.94,77655.5,0.0,-0.90963,7e-05,12.33055]
[1777063494251,31.94,77654.15,0.0,-0.90973,7e-05,12.32108]
[1777063494272,31.94,77654.15,0.0,-0.90973,7e-05,12.32108]
[1777063500110,31.94,77651.63,0.0,-0.9099,7e-05,12.30268]
[1777063502688,31.94,77651.63,0.0,-0.9099,7e-05,12.30268]
[1777063502771,31.94,77651.63,0.0,-0.9099,7e-05,12.30268]
[1777063503133,31.94,77658.64,0.0,-0.90944,7e-05,12.35034]
[1777063507243,31.94,77659.32,0.0,-0.90941,7e-05,12.35359]
[1777063507274,31.94,77659.32,0.0,-0.90941,7e-05,12.35359]
[1777063512198,31.93,77664.77,0.0,-0.90907,7e-05,12.38861]
[1777063516225,31.93,77669.75,0.0,-0.90875,7e-05,12.42178]
[1777063517034,31.93,77669.75,0.0,-0.90875,7e-05,12.42178]
[1777063517271,31.93,77669.75,0.0,-0.90875,7e-05,12.42178]
[1777063523275,31.93,77673.85,0.0,-0.90849,7e-05,12.44927]
[1777063528310,31.93,77675.43,0.0,-0.90839,7e-05,12.45926]
[1777063528958,31.93,77675.43,0.0,-0.90839,7e-05,12.45926]
[1777063529025,31.93,77675.43,0.0,-0.90839,7e-05,12.45926]
[1777063534125,31.93,77675.85,0.0,-0.9084,7e-05,12.45767]
[1777063534280,31.93,77675.85,0.0,-0.9084,7e-05,12.45767]
[1777063535365,31.93,77683.86,0.0,-0.90786,7e-05,12.51315]
[1777063536367,31.93,77688.64,0.0,-0.90753,7e-05,12.54691]
[1777063538245,31.93,77688.89,0.0,-0.90751,7e-05,12.54874]
[1777063538282,31.93,77688.89,0.0,-0.90751,7e-05,12.54874]
[1777063538381,31.93,77680.66,0.0,-0.90807,7e-05,12.49091]
[1777063540395,31.93,77678.46,0.0,-0.90822,7e-05,12.47578]
[1777063544848,31.93,77678.24,0.0,-0.90823,7e-05,12.47457]
[1777063545026,31.93,77678.2,0.0,-0.90823,7e-05,12.47463]
[1777063549622,31.93,77675.74,0.0,-0.9084,7e-05,12.45754]
[1777063549771,31.93,77675.74,0.0,-0.9084,7e-05,12.45754]
[1777063555504,31.93,77674.47,0.0,-0.9085,7e-05,12.44709]
[1777063556013,31.93,77674.47,0.0,-0.9085,7e-05,12.44709]
[1777063565574,31.92,77674.33,0.0,-0.90854,7e-05,12.44318]
[1777063570609,31.92,77674.37,0.0,-0.90855,7e-05,12.44197]
[1777063575644,31.92,77674.34,0.0,-0.90857,7e-05,12.44026]
[1777063585714,31.91,77674.34,0.0,-0.9086,7e-05,12.43723]
[1777063590749,31.91,77674.67,0.0,-0.90859,7e-05,12.438]
[1777063591756,31.91,77669.47,0.0,-0.90897,7e-05,12.39772]
[1777063597797,31.91,77671.53,0.0,-0.90884,7e-05,12.41054]
[1777063602833,31.91,77671.73,0.0,-0.90884,7e-05,12.41056]
[1777063607868,31.9,77671.63,0.0,-0.90886,7e-05,12.4086]
[1777063612903,31.9,77671.94,0.0,-0.90885,7e-05,12.40972]
[1777063621966,31.9,77672.24,0.0,-0.90885,7e-05,12.40961]
[1777063627001,31.9,77674.61,0.0,-0.90871,7e-05,12.42503]
[1777063633045,31.9,77675.17,0.0,-0.90868,7e-05,12.42734]
[1777063638079,31.89,77675.93,0.0,-0.90865,7e-05,12.43125]
[1777063647143,31.89,77675.32,0.0,-0.90871,7e-05,12.42436]
[1777063652178,31.89,77675.57,0.0,-0.90873,7e-05,12.42114]
[1777063657213,31.89,77675.29,0.0,-0.90877,7e-05,12.41773]
[1777063668290,31.88,77675.12,0.0,-0.90881,7e-05,12.41329]
[1777063674332,31.88,77675.07,0.0,-0.90883,7e-05,12.41116]
[1777063679367,31.88,77677.11,0.0,-0.90871,7e-05,12.424]
[1777063684402,31.87,77682.14,0.0,-0.90838,7e-05,12.45776]
[1777063685409,31.87,77685.65,0.0,-0.90814,7e-05,12.48209]
[1777063690444,31.87,77687.58,0.0,-0.90802,7e-05,12.49464]
[1777063691451,31.87,77681.03,0.0,-0.90847,7e-05,12.44816]
[1777063693465,31.87,77675.28,0.0,-0.90887,7e-05,12.40711]
[1777063698508,31.87,77672.52,0.0,-0.90907,7e-05,12.38647]
[1777063702537,31.87,77662.79,0.0,-0.90974,7e-05,12.31738]
[1777063703544,31.87,77663.14,0.0,-0.90972,7e-05,12.31968]
[1777063709711,31.87,77662.89,0.0,-0.90974,7e-05,12.31741]
[1777063709771,31.87,77662.89,0.0,-0.90974,7e-05,12.31741]
[1777063715628,31.87,77666.23,0.0,-0.90954,7e-05,12.33648]
[1777063720663,31.87,77666.91,0.0,-0.9095,7e-05,12.34071]
[1777063723685,31.86,77662.11,0.0,-0.90983,7e-05,12.30675]
[1777063724272,31.86,77662.11,0.0,-0.90983,7e-05,12.30675]
[1777063731545,31.86,77660.45,0.0,-0.90994,7e-05,12.29489]
[1777063731768,31.86,77660.45,0.0,-0.90994,7e-05,12.29489]
[1777063739796,31.86,77659.98,0.0,-0.90998,7e-05,12.29087]
[1777063742310,31.86,77660.2,0.0,-0.90997,7e-05,12.29228]
[1777063742520,31.86,77660.2,0.0,-0.90997,7e-05,12.29228]
[1777063747852,31.86,77660.62,0.0,-0.90995,7e-05,12.29481]
[1777063748503,31.86,77660.62,0.0,-0.90995,7e-05,12.29481]
[1777063748525,31.86,77660.62,0.0,-0.90995,7e-05,12.29481]
[1777063753894,31.86,77666.03,0.0,-0.90958,7e-05,12.33227]
[1777063756041,31.86,77666.63,0.0,-0.90955,7e-05,12.33636]
[1777063756272,31.86,77666.53,0.0,-0.90955,7e-05,12.33541]
[1777063761949,31.86,77666.37,0.0,-0.90957,7e-05,12.33362]
[1777063763964,31.86,77670.5,0.0,-0.9093,7e-05,12.36228]
[1777063764758,31.86,77670.5,0.0,-0.9093,7e-05,12.36228]
[1777063764773,31.86,77670.5,0.0,-0.9093,7e-05,12.36228]
[1777063770006,31.86,77670.53,0.0,-0.9093,7e-05,12.36134]
[1777063776048,31.86,77670.11,0.0,-0.90937,7e-05,12.35365]
[1777063780076,31.86,77665.95,0.0,-0.90966,7e-05,12.32367]
[1777063780525,31.86,77665.95,0.0,-0.90966,7e-05,12.32367]
[1777063780775,31.86,77665.95,0.0,-0.90966,7e-05,12.32367]
[1777063786118,31.85,77666.03,0.0,-0.90966,7e-05,12.32301]
[1777063788132,31.85,77669.99,0.0,-0.9094,7e-05,12.35038]
[1777063788728,31.85,77669.99,0.0,-0.9094,7e-05,12.35038]
[1777063788773,31.85,77669.99,0.0,-0.9094,7e-05,12.35038]
[1777063800216,31.85,77669.14,0.0,-0.90948,7e-05,12.34182]
[1777063802277,31.85,77668.04,0.0,-0.90956,7e-05,12.3339]
[1777063802525,31.85,77668.04,0.0,-0.90956,7e-05,12.3339]
[1777063808273,31.85,77664.96,0.0,-0.90978,7e-05,12.31107]
[1777063813056,31.85,77665.54,0.0,-0.90975,7e-05,12.31459]
[1777063813273,31.85,77665.59,0.0,-0.90974,7e-05,12.31475]
[1777063820356,31.84,77666.02,0.0,-0.90973,7e-05,12.31626]
[1777063825758,31.84,77668.11,0.0,-0.9096,7e-05,12.33012]
[1777063825772,31.84,77668.11,0.0,-0.9096,7e-05,12.33012]
[1777063831438,31.84,77670.02,0.0,-0.90951,7e-05,12.33833]
[1777063833925,31.84,77669.54,0.0,-0.90954,7e-05,12.33473]
[1777063834021,31.84,77669.54,0.0,-0.90954,7e-05,12.33473]
[1777063840501,31.84,77669.99,0.0,-0.90953,7e-05,12.33603]
[1777063843260,31.84,77670.38,0.0,-0.90951,7e-05,12.3383]
[1777063843272,31.84,77670.38,0.0,-0.90951,7e-05,12.3383]
[1777063846542,31.84,77663.41,0.0,-0.90999,7e-05,12.28859]
[1777063847961,31.84,77663.41,0.0,-0.90999,7e-05,12.28859]
[1777063848022,31.84,77663.41,0.0,-0.90999,7e-05,12.28859]
[1777063854599,31.83,77660.55,0.0,-0.91019,7e-05,12.2675]
[1777063859634,31.83,77661.16,0.0,-0.91016,7e-05,12.27107]
[1777063863361,31.83,77663.57,0.0,-0.91,7e-05,12.28749]
[1777063863524,31.83,77663.57,0.0,-0.91,7e-05,12.28749]
[1777063866683,31.83,77667.37,0.0,-0.90975,7e-05,12.3134]
[1777063868079,31.83,77667.37,0.0,-0.90975,7e-05,12.3134]
[1777063868274,31.83,77668.42,0.0,-0.90968,7e-05,12.32055]
[1777063873732,31.83,77668.37,0.0,-0.9097,7e-05,12.3189]
[1777063874654,31.83,77668.37,0.0,-0.9097,7e-05,12.3189]
[1777063874776,31.83,77668.37,0.0,-0.9097,7e-05,12.3189]
[1777063875746,31.83,77676.05,0.0,-0.90918,7e-05,12.3723]
[1777063879218,31.83,77676.98,0.0,-0.90912,7e-05,12.37825]
[1777063879275,31.83,77677.17,0.0,-0.90912,7e-05,12.379]
[1777063884809,31.83,77676.82,0.0,-0.90915,7e-05,12.37517]
[1777063886423,31.83,77676.79,0.0,-0.90916,7e-05,12.37469]
[1777063886520,31.83,77676.79,0.0,-0.90916,7e-05,12.37469]
[1777063891859,31.82,77676.32,0.0,-0.90923,7e-05,12.3663]
[1777063897063,31.82,77676.71,0.0,-0.9092,7e-05,12.36878]
[1777063901222,31.82,77679.31,0.0,-0.90905,7e-05,12.38526]
[1777063901272,31.82,77679.31,0.0,-0.90905,7e-05,12.38526]
[1777063903942,31.82,77684.89,0.0,-0.90868,7e-05,12.42335]
[1777063905029,31.82,77684.89,0.0,-0.90868,7e-05,12.42335]
[1777063905272,31.82,77684.89,0.0,-0.90868,7e-05,12.42335]
[1777063905126,31.82,77689.48,0.0,-0.90837,7e-05,12.45534]
[1777063910991,31.82,77688.33,0.0,-0.90846,7e-05,12.44572]
[1777063913599,31.82,77687.64,0.0,-0.9085,7e-05,12.44121]
[1777063913772,31.82,77687.64,0.0,-0.9085,7e-05,12.44121]
[1777063915019,31.82,77682.93,0.0,-0.90883,7e-05,12.40753]
[1777063920054,31.81,77684.6,0.0,-0.90873,7e-05,12.41825]
[1777063922305,31.81,77684.6,0.0,-0.90873,7e-05,12.41825]
[1777063922524,31.81,77684.7,0.0,-0.90872,7e-05,12.41855]
[1777063929117,31.81,77688.66,0.0,-0.90847,7e-05,12.44514]
[1777063929821,31.81,77688.66,0.0,-0.90847,7e-05,12.44514]
[1777063930021,31.81,77688.66,0.0,-0.90847,7e-05,12.44514]
[1777063937173,31.81,77688.47,0.0,-0.90849,7e-05,12.44236]
[1777063942208,31.81,77688.08,0.0,-0.90853,7e-05,12.43885]
[1777063943557,31.81,77687.23,0.0,-0.90859,7e-05,12.43272]
[1777063943778,31.81,77687.23,0.0,-0.90859,7e-05,12.43272]
[1777063948918,31.81,77684.49,0.0,-0.90878,7e-05,12.41279]
[1777063949024,31.81,77684.49,0.0,-0.90878,7e-05,12.41279]
[1777063954292,31.81,77685.1,0.0,-0.90877,7e-05,12.41315]
[1777063959326,31.81,77685.24,0.0,-0.90876,7e-05,12.41381]
[1777063960138,31.81,77685.24,0.0,-0.90876,7e-05,12.41381]
[1777063960280,31.81,77685.24,0.0,-0.90876,7e-05,12.41381]
[1777063965369,31.81,77684.98,0.0,-0.90878,7e-05,12.41167]
[1777063966852,31.81,77684.98,0.0,-0.90878,7e-05,12.41167]
[1777063967026,31.81,77684.98,0.0,-0.90878,7e-05,12.41167]
[1777063972419,31.81,77687.63,0.0,-0.9086,7e-05,12.42991]
[1777063973892,31.81,77687.63,0.0,-0.9086,7e-05,12.42991]
[1777063974020,31.81,77687.63,0.0,-0.9086,7e-05,12.42991]
[1777063979468,31.81,77688.3,0.0,-0.90856,7e-05,12.43413]
[1777063982580,31.8,77687.06,0.0,-0.90865,7e-05,12.42526]
[1777063982771,31.8,77687.06,0.0,-0.90865,7e-05,12.42526]
[1777063984542,31.8,77688.03,0.0,-0.90858,7e-05,12.43203]
[1777063990560,31.8,77689.05,0.0,-0.90852,7e-05,12.43878]
[1777063990632,31.8,77690.03,0.0,-0.90845,7e-05,12.44562]
[1777063996587,31.8,77689.69,0.0,-0.90848,7e-05,12.44278]
[1777064002628,31.8,77689.77,0.0,-0.90848,7e-05,12.44296]
[1777064010685,31.8,77689.8,0.0,-0.90848,7e-05,12.44271]
[1777064016404,31.8,77689.79,0.0,-0.9085,7e-05,12.43899]
[1777064017917,31.8,77690.78,0.0,-0.90844,7e-05,12.44566]
[1777064018023,31.8,77690.78,0.0,-0.90844,7e-05,12.44566]
[1777064023777,31.8,77690.94,0.0,-0.90846,7e-05,12.44334]
[1777064026046,31.8,77690.0,0.0,-0.90853,7e-05,12.43616]
[1777064026275,31.8,77690.0,0.0,-0.90853,7e-05,12.43616]
[1777064028812,31.79,77683.55,0.0,-0.90898,7e-05,12.38988]
[1777064032818,31.79,77683.19,0.0,-0.90901,7e-05,12.38673]
[1777064033019,31.79,77683.19,0.0,-0.90901,7e-05,12.38673]
[1777064036826,31.79,77678.21,0.0,-0.90937,7e-05,12.34984]
[1777064037021,31.79,77678.21,0.0,-0.90937,7e-05,12.34984]
[1777064041748,31.79,77680.02,0.0,-0.90925,7e-05,12.36191]
[1777064042524,31.79,77679.07,0.0,-0.90932,7e-05,12.35517]
[1777064043181,31.79,77679.07,0.0,-0.90932,7e-05,12.35517]
[1777064043271,31.79,77679.07,0.0,-0.90932,7e-05,12.35517]
[1777064043343,31.79,77679.74,0.0,-0.90927,7e-05,12.35983]
[1777064048952,31.79,77678.3,0.0,-0.90937,7e-05,12.34937]
[1777064053987,31.79,77676.94,0.0,-0.90947,7e-05,12.33945]
[1777064054634,31.79,77676.94,0.0,-0.90947,7e-05,12.33945]
[1777064054772,31.79,77676.94,0.0,-0.90947,7e-05,12.33945]
[1777064056745,31.79,77676.21,0.0,-0.90953,7e-05,12.33331]
[1777064056768,31.79,77676.21,0.0,-0.90953,7e-05,12.33331]
[1777064057007,31.79,77676.46,0.0,-0.90952,7e-05,12.33456]
[1777064060808,31.79,77677.13,0.0,-0.90947,7e-05,12.33904]
[1777064061025,31.79,77677.13,0.0,-0.90947,7e-05,12.33904]
[1777064066079,31.79,77677.66,0.0,-0.90944,7e-05,12.34225]
[1777064067527,31.79,77676.91,0.0,-0.9095,7e-05,12.33688]
[1777064067778,31.79,77676.91,0.0,-0.9095,7e-05,12.33688]
[1777064069749,31.79,77675.68,0.0,-0.90958,7e-05,12.32807]
[1777064069774,31.79,77675.68,0.0,-0.90958,7e-05,12.32807]
[1777064070107,31.79,77676.61,0.0,-0.90952,7e-05,12.33451]
[1777064075141,31.78,77676.79,0.0,-0.90953,7e-05,12.33178]
[1777064076996,31.78,77677.3,0.0,-0.9095,7e-05,12.33526]
[1777064077020,31.78,77677.3,0.0,-0.9095,7e-05,12.33526]
[1777064080915,31.78,77678.6,0.0,-0.90942,7e-05,12.34391]
[1777064081022,31.78,77678.6,0.0,-0.90942,7e-05,12.34391]
[1777064081183,31.78,77680.78,0.0,-0.90927,7e-05,12.3591]
[1777064081634,31.78,77680.78,0.0,-0.90927,7e-05,12.3591]
[1777064081770,31.78,77680.78,0.0,-0.90927,7e-05,12.3591]
[1777064087226,31.78,77681.88,0.0,-0.9092,7e-05,12.3659]
[1777064087833,31.78,77681.88,0.0,-0.9092,7e-05,12.3659]
[1777064088022,31.78,77681.88,0.0,-0.9092,7e-05,12.3659]
[1777064089524,31.78,77681.39,0.0,-0.90924,7e-05,12.36215]
[1777064089769,31.78,77681.39,0.0,-0.90924,7e-05,12.36215]
[1777064090247,31.78,77681.54,0.0,-0.90923,7e-05,12.36305]
[1777064093378,31.78,77683.3,0.0,-0.90911,7e-05,12.37512]
[1777064093526,31.78,77684.88,0.0,-0.90901,7e-05,12.38591]
[1777064099309,31.78,77685.36,0.0,-0.90899,7e-05,12.38837]
[1777064100033,31.78,77685.36,0.0,-0.90899,7e-05,12.38837]
[1777064100271,31.78,77685.36,0.0,-0.90899,7e-05,12.38837]
[1777064100364,31.78,77685.36,0.0,-0.90899,7e-05,12.38837]
[1777064100373,31.78,77685.61,0.0,-0.90897,7e-05,12.38995]
[1777064100520,31.78,77685.61,0.0,-0.90897,7e-05,12.38995]
[1777064105407,31.78,77687.66,0.0,-0.90884,7e-05,12.40361]
[1777064105522,31.78,77688.18,0.0,-0.90881,7e-05,12.40708]
[1777064106358,31.78,77688.14,0.0,-0.90881,7e-05,12.40659]
[1777064110528,31.78,77686.66,0.0,-0.90892,7e-05,12.39537]
[1777064110770,31.78,77686.66,0.0,-0.90892,7e-05,12.39537]
[1777064117436,31.77,77685.58,0.0,-0.90901,7e-05,12.38638]
[1777064122470,31.77,77685.42,0.0,-0.90903,7e-05,12.38442]
[1777064125810,31.77,77685.82,0.0,-0.909,7e-05,12.38674]
[1777064126019,31.77,77685.82,0.0,-0.909,7e-05,12.38674]
[1777064128067,31.77,77685.35,0.0,-0.90904,7e-05,12.3831]
[1777064128268,31.77,77685.35,0.0,-0.90904,7e-05,12.3831]
[1777064128512,31.77,77685.19,0.0,-0.90905,7e-05,12.38181]
[1777064133548,31.77,77685.9,0.0,-0.90903,7e-05,12.3825]
[1777064136559,31.77,77686.57,0.0,-0.90899,7e-05,12.38689]
[1777064136770,31.77,77686.57,0.0,-0.90899,7e-05,12.38689]
[1777064140364,31.77,77693.22,0.0,-0.90854,7e-05,12.43313]
[1777064140875,31.77,77694.49,0.0,-0.90846,7e-05,12.44185]
[1777064141024,31.77,77694.49,0.0,-0.90846,7e-05,12.44185]
[1777064141085,31.77,77694.35,0.0,-0.90847,7e-05,12.44062]
[1777064146641,31.77,77697.96,0.0,-0.90823,7e-05,12.46506]
[1777064151676,31.77,77698.64,0.0,-0.90818,7e-05,12.47094]
[1777064156712,31.77,77699.28,0.0,-0.90813,7e-05,12.47562]
[1777064161747,31.77,77699.2,0.0,-0.90814,7e-05,12.47476]
[1777064165775,31.77,77704.77,0.0,-0.90777,7e-05,12.51316]
[1777064166782,31.77,77709.85,0.0,-0.90741,7e-05,12.54928]
[1777064169543,31.77,77709.88,0.0,-0.90741,7e-05,12.54962]
[1777064174839,31.77,77710.5,0.0,-0.90736,7e-05,12.55503]
[1777064179703,31.77,77710.98,0.0,-0.90732,7e-05,12.55869]
[1777064179770,31.77,77710.98,0.0,-0.90732,7e-05,12.55869]
[1777064179992,31.77,77710.98,0.0,-0.90732,7e-05,12.55909]
[1777064185523,31.77,77711.22,0.0,-0.9073,7e-05,12.56135]
[1777064192353,31.77,77708.08,0.0,-0.9075,7e-05,12.54015]
[1777064192466,31.77,77708.08,0.0,-0.9075,7e-05,12.54015]
[1777064192526,31.77,77708.08,0.0,-0.9075,7e-05,12.54015]
[1777064192567,31.77,77708.15,0.0,-0.90752,7e-05,12.53748]
[1777064193972,31.77,77720.8,0.0,-0.90664,7e-05,12.62729]
[1777064194979,31.77,77734.55,0.0,-0.90568,7e-05,12.72508]
[1777064195986,31.77,77729.93,0.0,-0.90601,7e-05,12.69211]
[1777064199258,31.77,77729.26,0.0,-0.90605,7e-05,12.68729]
[1777064199273,31.77,77729.26,0.0,-0.90605,7e-05,12.68729]
[1777064199581,31.77,77729.26,0.0,-0.90605,7e-05,12.68729]
[1777064199768,31.77,77729.22,0.0,-0.90606,7e-05,12.68697]
[1777064200015,31.77,77729.18,0.0,-0.90606,7e-05,12.68666]
[1777064202028,31.77,77739.06,0.0,-0.90537,7e-05,12.75694]
[1777064203035,31.77,77748.6,0.0,-0.9047,7e-05,12.82488]
[1777064204042,31.77,77741.96,0.0,-0.90517,7e-05,12.77726]
[1777064207620,31.77,77743.89,0.0,-0.90504,7e-05,12.79054]
[1777064207782,31.77,77743.89,0.0,-0.90504,7e-05,12.79054]
[1777064213105,31.77,77740.63,0.0,-0.90528,7e-05,12.76642]
[1777064214338,31.77,77740.63,0.0,-0.90528,7e-05,12.76642]
[1777064214520,31.77,77740.63,0.0,-0.90528,7e-05,12.76642]
[1777064215590,31.77,77739.01,0.0,-0.90539,7e-05,12.75476]
[1777064215776,31.77,77736.92,0.0,-0.90554,7e-05,12.73978]
[1777064216125,31.77,77736.63,0.0,-0.90556,7e-05,12.73766]
[1777064218889,31.77,77736.59,0.0,-0.90556,7e-05,12.73726]
[1777064219024,31.77,77736.59,0.0,-0.90556,7e-05,12.73726]
[1777064224183,31.77,77740.11,0.0,-0.90532,7e-05,12.76195]
[1777064225215,31.77,77740.11,0.0,-0.90532,7e-05,12.76195]
[1777064225274,31.77,77740.11,0.0,-0.90532,7e-05,12.76195]
[1777064225568,31.77,77740.11,0.0,-0.90532,7e-05,12.76195]
[1777064225590,31.77,77741.17,0.0,-0.90525,7e-05,12.76932]
[1777064225772,31.77,77741.17,0.0,-0.90525,7e-05,12.76932]
[1777064226197,31.77,77747.42,0.0,-0.90481,7e-05,12.81392]
[1777064227204,31.77,77755.12,0.0,-0.90427,7e-05,12.8688]
[1777064230149,31.77,77756.24,0.0,-0.90419,7e-05,12.87633]
[1777064230272,31.77,77756.24,0.0,-0.90419,7e-05,12.87633]
[1777064236267,31.77,77750.32,0.0,-0.90463,7e-05,12.83233]
[1777064238655,31.77,77750.63,0.0,-0.90461,7e-05,12.83425]
[1777064238780,31.77,77750.63,0.0,-0.90461,7e-05,12.83425]
[1777064239399,31.77,77750.63,0.0,-0.90461,7e-05,12.83425]
[1777064239519,31.77,77750.63,0.0,-0.90461,7e-05,12.83425]
[1777064239620,31.77,77751.4,0.0,-0.90456,7e-05,12.83946]
[1777064244329,31.76,77745.78,0.0,-0.90496,7e-05,12.79874]
[1777064246461,31.76,77746.16,0.0,-0.90493,7e-05,12.80137]
[1777064246528,31.76,77746.16,0.0,-0.90493,7e-05,12.80137]
[1777064251378,31.76,77751.53,0.0,-0.90458,7e-05,12.83563]
[1777064253025,31.76,77753.85,0.0,-0.90442,7e-05,12.85209]
[1777064253274,31.76,77753.85,0.0,-0.90442,7e-05,12.85209]
[1777064253606,31.76,77753.85,0.0,-0.90442,7e-05,12.85209]
[1777064253770,31.76,77753.59,0.0,-0.90444,7e-05,12.85007]
[1777064253871,31.76,77753.59,0.0,-0.90444,7e-05,12.84992]
[1777064258437,31.76,77758.3,0.0,-0.90412,7e-05,12.88301]
[1777064259122,31.76,77758.3,0.0,-0.90412,7e-05,12.88301]
[1777064259274,31.76,77758.3,0.0,-0.90412,7e-05,12.88301]
[1777064264480,31.76,77757.15,0.0,-0.90421,7e-05,12.87368]
[1777064265458,31.76,77757.15,0.0,-0.90421,7e-05,12.87368]
[1777064265526,31.76,77757.15,0.0,-0.90421,7e-05,12.87368]
[1777064266170,31.76,77757.11,0.0,-0.90421,7e-05,12.87321]
[1777064266271,31.76,77757.11,0.0,-0.90421,7e-05,12.87321]
[1777064266494,31.76,77756.97,0.0,-0.90422,7e-05,12.87206]
[1777064271529,31.76,77757.05,0.0,-0.90423,7e-05,12.8719]
[1777064271780,31.76,77757.05,0.0,-0.90423,7e-05,12.8719]
[1777064272026,31.76,77757.05,0.0,-0.90423,7e-05,12.8719]
[1777064277571,31.76,77765.12,0.0,-0.90366,7e-05,12.92888]
[1777064278579,31.76,77760.13,0.0,-0.90402,7e-05,12.89298]
[1777064280458,31.76,77761.06,0.0,-0.90395,7e-05,12.89942]
[1777064280523,31.76,77761.06,0.0,-0.90395,7e-05,12.89942]
[1777064280963,31.76,77761.66,0.0,-0.90391,7e-05,12.90354]
[1777064281600,31.76,77776.87,0.0,-0.90283,7e-05,13.01253]
[1777064282614,31.76,77781.97,0.0,-0.90247,7e-05,13.04901]
[1777064283613,31.76,77781.48,0.0,-0.90251,7e-05,13.04468]
[1777064284788,31.75,77780.33,0.0,-0.9026,7e-05,13.03598]
[1777064289656,31.75,77770.19,0.0,-0.90334,7e-05,12.9611]
[1777064290663,31.75,77763.17,0.0,-0.90385,7e-05,12.91043]
[1777064291438,31.75,77763.17,0.0,-0.90385,7e-05,12.91043]
[1777064291523,31.75,77763.17,0.0,-0.90385,7e-05,12.91043]
[1777064293072,31.75,77762.58,0.0,-0.90389,7e-05,12.90575]
[1777064293270,31.75,77762.58,0.0,-0.90389,7e-05,12.90575]
[1777064293684,31.75,77762.55,0.0,-0.9039,7e-05,12.90532]
[1777064299238,31.75,77761.35,0.0,-0.90399,7e-05,12.89588]
[1777064299274,31.75,77761.35,0.0,-0.90399,7e-05,12.89588]
[1777064305769,31.75,77762.91,0.0,-0.9039,7e-05,12.9055]
[1777064309023,31.75,77763.47,0.0,-0.90386,7e-05,12.90914]
[1777064309272,31.75,77763.47,0.0,-0.90386,7e-05,12.90914]
[1777064310005,31.75,77763.5,0.0,-0.90386,7e-05,12.90916]
[1777064310019,31.75,77763.5,0.0,-0.90386,7e-05,12.90916]
[1777064310104,31.75,77763.25,0.0,-0.90388,7e-05,12.90718]
[1777064312767,31.75,77763.25,0.0,-0.90391,7e-05,12.90327]
[1777064320222,31.74,77764.17,0.0,-0.90385,7e-05,12.90887]
[1777064320278,31.74,77764.17,0.0,-0.90385,7e-05,12.90887]
[1777064321113,31.74,77764.25,0.0,-0.90385,7e-05,12.90909]
[1777064321269,31.74,77764.25,0.0,-0.90385,7e-05,12.90909]
[1777064321371,31.74,77764.51,0.0,-0.90383,7e-05,12.91076]
[1777064326915,31.74,77767.88,0.0,-0.90361,7e-05,12.93364]
[1777064331951,31.74,77769.09,0.0,-0.90353,7e-05,12.94094]
[1777064334920,31.74,77765.88,0.0,-0.90377,7e-05,12.91733]
[1777064335026,31.74,77765.88,0.0,-0.90377,7e-05,12.91733]
[1777064340655,31.74,77763.83,0.0,-0.90392,7e-05,12.90166]
[1777064348064,31.73,77760.22,0.0,-0.9042,7e-05,12.87353]
[1777064353099,31.73,77745.11,0.0,-0.90528,7e-05,12.76459]
[1777064354106,31.73,77739.39,0.0,-0.90568,7e-05,12.72377]
[1777064360148,31.73,77739.27,0.0,-0.90568,7e-05,12.72307]
[1777064365183,31.73,77738.09,0.0,-0.90577,7e-05,12.71457]
[1777064370218,31.73,77737.71,0.0,-0.9058,7e-05,12.71176]
[1777064373239,31.73,77742.79,0.0,-0.90546,7e-05,12.74436]
[1777064378274,31.73,77745.0,0.0,-0.90531,7e-05,12.7598]
[1777064384316,31.73,77745.17,0.0,-0.9053,7e-05,12.7606]
[1777064389352,31.73,77745.71,0.0,-0.90527,7e-05,12.76417]
[1777064396400,31.73,77746.34,0.0,-0.90523,7e-05,12.76823]
[1777064401436,31.73,77747.03,0.0,-0.90518,7e-05,12.77284]
[1777064402443,31.73,77741.67,0.0,-0.90556,7e-05,12.73453]
[1777064406473,31.73,77736.14,0.0,-0.90595,7e-05,12.69517]
[1777064407480,31.73,77725.79,0.0,-0.90667,7e-05,12.62158]
[1777064409494,31.73,77725.22,0.0,-0.9067,7e-05,12.61784]
[1777064411508,31.73,77729.75,0.0,-0.90639,7e-05,12.65034]
[1777064417550,31.73,77731.52,0.0,-0.90626,7e-05,12.66344]
[1777064422585,31.73,77731.54,0.0,-0.90625,7e-05,12.66397]
[1777064424471,31.73,77731.54,0.0,-0.90625,7e-05,12.66397]
[1777064424522,31.73,77731.54,0.0,-0.90625,7e-05,12.66397]
[1777064426775,31.73,77731.58,0.0,-0.90625,7e-05,12.66441]
[1777064426799,31.73,77731.58,0.0,-0.90625,7e-05,12.66466]
[1777064427019,31.73,77731.58,0.0,-0.90625,7e-05,12.66466]
[1777064431006,31.73,77731.54,0.0,-0.90625,7e-05,12.66455]
[1777064431026,31.73,77731.54,0.0,-0.90625,7e-05,12.66455]
[1777064436682,31.73,77731.5,0.0,-0.90627,7e-05,12.66134]
[1777064441717,31.73,77729.2,0.0,-0.90642,7e-05,12.64529]
[1777064445434,31.73,77729.62,0.0,-0.90639,7e-05,12.64843]
[1777064445525,31.73,77729.62,0.0,-0.90639,7e-05,12.64843]
[1777064446259,31.73,77729.62,0.0,-0.90639,7e-05,12.64848]
[1777064446272,31.73,77729.62,0.0,-0.90639,7e-05,12.64848]
[1777064446339,31.73,77729.62,0.0,-0.90639,7e-05,12.6485]
[1777064450642,31.73,77732.26,0.0,-0.90621,7e-05,12.66733]
[1777064450775,31.73,77732.26,0.0,-0.90621,7e-05,12.66733]
[1777064460852,31.73,77733.97,0.0,-0.90609,7e-05,12.67937]
[1777064466195,31.73,77732.93,0.0,-0.90616,7e-05,12.67204]
[1777064466274,31.73,77732.93,0.0,-0.90616,7e-05,12.67204]
[1777064466297,31.73,77728.54,0.0,-0.90647,7e-05,12.64083]
[1777064467276,31.73,77728.54,0.0,-0.90647,7e-05,12.64083]
[1777064467529,31.73,77728.54,0.0,-0.90647,7e-05,12.64083]
[1777064467579,31.73,77728.5,0.0,-0.90647,7e-05,12.6406]
[1777064472936,31.74,77726.66,0.0,-0.90659,7e-05,12.62793]
[1777064474949,31.74,77725.94,0.0,-0.90664,7e-05,12.62297]
[1777064483006,31.74,77725.95,0.0,-0.90663,7e-05,12.62366]
[1777064484473,31.74,77725.95,0.0,-0.90663,7e-05,12.62366]
[1777064484523,31.74,77725.95,0.0,-0.90663,7e-05,12.62366]
[1777064494761,31.74,77726.0,0.0,-0.90663,7e-05,12.62423]
[1777064494772,31.74,77726.0,0.0,-0.90663,7e-05,12.62423]
[1777064495667,31.74,77728.85,0.0,-0.90645,7e-05,12.64161]
[1777064495774,31.74,77728.85,0.0,-0.90645,7e-05,12.64161]
[1777064495871,31.74,77729.42,0.0,-0.90641,7e-05,12.64571]
[1777064503145,31.74,77728.53,0.0,-0.90646,7e-05,12.63975]
[1777064504508,31.74,77728.53,0.0,-0.90646,7e-05,12.63975]
[1777064504522,31.74,77728.53,0.0,-0.90646,7e-05,12.63975]
[1777064511202,31.74,77726.67,0.0,-0.90659,7e-05,12.62703]
[1777064512634,31.74,77726.67,0.0,-0.90659,7e-05,12.62703]
[1777064512776,31.74,77726.67,0.0,-0.90659,7e-05,12.62703]
[1777064513657,31.74,77726.59,0.0,-0.90659,7e-05,12.62662]
[1777064513777,31.74,77726.59,0.0,-0.90659,7e-05,12.62662]
[1777064513869,31.74,77726.59,0.0,-0.90659,7e-05,12.6267]
[1777064524292,31.74,77727.13,0.0,-0.90655,7e-05,12.63132]
[1777064532216,31.74,77727.55,0.0,-0.90652,7e-05,12.63445]
[1777064532270,31.74,77727.55,0.0,-0.90652,7e-05,12.63445]
[1777064544433,31.74,77727.13,0.0,-0.90654,7e-05,12.63226]
[1777064545440,31.74,77732.8,0.0,-0.90614,7e-05,12.67265]
[1777064546779,31.74,77732.8,0.0,-0.90614,7e-05,12.67265]
[1777064546925,31.74,77735.97,0.0,-0.90592,7e-05,12.69523]
[1777064547023,31.74,77735.97,0.0,-0.90592,7e-05,12.69523]
[1777064548255,31.74,77737.81,0.0,-0.90579,7e-05,12.70834]
[1777064548272,31.74,77737.81,0.0,-0.90579,7e-05,12.70834]
[1777064548370,31.74,77737.81,0.0,-0.90579,7e-05,12.70831]
[1777064554502,31.74,77738.15,0.0,-0.90579,7e-05,12.70715]
[1777064555562,31.74,77738.15,0.0,-0.90579,7e-05,12.70715]
[1777064555773,31.74,77738.15,0.0,-0.90579,7e-05,12.70715]
[1777064564573,31.74,77739.37,0.0,-0.9057,7e-05,12.71603]
[1777064565400,31.74,77739.37,0.0,-0.9057,7e-05,12.71603]
[1777064565520,31.74,77739.37,0.0,-0.9057,7e-05,12.71603]
[1777064567033,31.74,77739.82,0.0,-0.90567,7e-05,12.71928]
[1777064567275,31.74,77739.82,0.0,-0.90567,7e-05,12.71928]
[1777064567352,31.74,77739.82,0.0,-0.90567,7e-05,12.7193]
[1777064575650,31.74,77740.03,0.0,-0.90566,7e-05,12.72056]
[1777064580685,31.74,77740.71,0.0,-0.90561,7e-05,12.72562]
[1777064585051,31.74,77740.98,0.0,-0.90559,7e-05,12.72763]
[1777064585273,31.74,77740.98,0.0,-0.90559,7e-05,12.72763]
[1777064591762,31.74,77747.51,0.0,-0.90513,7e-05,12.77441]
[1777064592538,31.74,77747.51,0.0,-0.90513,7e-05,12.77441]
[1777064592771,31.74,77747.51,0.0,-0.90513,7e-05,12.77441]
[1777064594836,31.74,77747.06,0.0,-0.90516,7e-05,12.77112]
[1777064594870,31.74,77742.97,0.0,-0.90545,7e-05,12.74185]
[1777064595023,31.74,77742.97,0.0,-0.90545,7e-05,12.74185]
[1777064601831,31.74,77742.09,0.0,-0.90551,7e-05,12.73539]
[1777064602451,31.74,77742.09,0.0,-0.90551,7e-05,12.73539]
[1777064602521,31.74,77742.09,0.0,-0.90551,7e-05,12.73539]
[1777064605402,31.74,77738.79,0.0,-0.90575,7e-05,12.71175]
[1777064605520,31.74,77738.79,0.0,-0.90575,7e-05,12.71175]
[1777064605860,31.74,77735.89,0.0,-0.90595,7e-05,12.69106]
[1777064612909,31.74,77735.65,0.0,-0.90599,7e-05,12.68578]
[1777064616745,31.74,77735.65,0.0,-0.90599,7e-05,12.68575]
[1777064616773,31.74,77735.65,0.0,-0.90599,7e-05,12.68575]
[1777064624994,31.74,77735.65,0.0,-0.90599,7e-05,12.68528]
[1777064626133,31.74,77736.51,0.0,-0.90593,7e-05,12.6914]
[1777064626271,31.74,77736.51,0.0,-0.90593,7e-05,12.6914]
[1777064628213,31.74,77737.22,0.0,-0.90589,7e-05,12.69624]
[1777064628274,31.74,77737.22,0.0,-0.90589,7e-05,12.69624]
[1777064638085,31.74,77737.22,0.0,-0.9059,7e-05,12.69529]
[1777064645672,31.74,77737.22,0.0,-0.9059,7e-05,12.69529]
[1777064645770,31.74,77737.22,0.0,-0.9059,7e-05,12.69529]
[1777064656212,31.74,77736.85,0.0,-0.90595,7e-05,12.69004]
[1777064660693,31.74,77736.61,0.0,-0.90597,7e-05,12.68808]
[1777064660769,31.74,77736.61,0.0,-0.90597,7e-05,12.68808]
[1777064660870,31.74,77731.58,0.0,-0.90632,7e-05,12.65203]
[1777064663047,31.73,77731.2,0.0,-0.90635,7e-05,12.64926]
[1777064663054,31.73,77731.2,0.0,-0.90635,7e-05,12.64913]
[1777064663271,31.73,77731.2,0.0,-0.90635,7e-05,12.64913]
[1777064669303,31.73,77730.6,0.0,-0.90639,7e-05,12.64457]
[1777064674338,31.73,77730.81,0.0,-0.9064,7e-05,12.64237]
[1777064681103,31.73,77730.42,0.0,-0.90643,7e-05,12.63955]
[1777064681274,31.73,77730.42,0.0,-0.90643,7e-05,12.63955]
[1777064687428,31.73,77730.42,0.0,-0.90643,7e-05,12.63948]
[1777064688213,31.73,77730.42,0.0,-0.90643,7e-05,12.63948]
[1777064688273,31.73,77730.42,0.0,-0.90643,7e-05,12.63948]
[1777064688373,31.73,77730.42,0.0,-0.90643,7e-05,12.63948]
[1777064694478,31.73,77742.05,0.0,-0.90562,7e-05,12.72186]
[1777064696063,31.73,77763.12,0.0,-0.90414,7e-05,12.87278]
[1777064696492,31.73,77765.02,0.0,-0.904,7e-05,12.8865]
[1777064698662,31.73,77765.02,0.0,-0.904,7e-05,12.8865]
[1777064700525,31.73,77764.97,0.0,-0.904,7e-05,12.88643]
[1777064701251,31.73,77764.93,0.0,-0.904,7e-05,12.88626]
[1777064701272,31.73,77764.93,0.0,-0.904,7e-05,12.88626]
[1777064701353,31.73,77764.93,0.0,-0.904,7e-05,12.88638]
[1777064706562,31.74,77765.94,0.0,-0.90392,7e-05,12.89428]
[1777064711373,31.74,77765.98,0.0,-0.90391,7e-05,12.89518]
[1777064711517,31.74,77765.98,0.0,-0.90391,7e-05,12.89518]
[1777064716631,31.74,77766.24,0.0,-0.90391,7e-05,12.89599]
[1777064718646,31.73,77779.4,0.0,-0.90297,7e-05,12.99004]
[1777064719654,31.73,77781.0,0.0,-0.90286,7e-05,13.00119]
[1777064720532,31.73,77781.0,0.0,-0.90286,7e-05,13.00119]
[1777064720867,31.73,77781.0,0.0,-0.90286,7e-05,13.00119]
[1777064721019,31.73,77781.0,0.0,-0.90286,7e-05,13.00119]
[1777064721120,31.73,77780.96,0.0,-0.90287,7e-05,13.00016]
[1777064727709,31.73,77782.82,0.0,-0.90276,7e-05,13.01133]
[1777064731695,31.73,77781.66,0.0,-0.90286,7e-05,13.00185]
[1777064731776,31.73,77781.66,0.0,-0.90286,7e-05,13.00185]
[1777064736772,31.73,77774.24,0.0,-0.90343,7e-05,12.9428]
[1777064738865,31.72,77774.77,0.0,-0.9034,7e-05,12.94634]
[1777064739022,31.72,77774.77,0.0,-0.9034,7e-05,12.94634]
[1777064739106,31.72,77774.77,0.0,-0.9034,7e-05,12.9458]
[1777064739582,31.72,77774.77,0.0,-0.9034,7e-05,12.9458]
[1777064739775,31.72,77774.77,0.0,-0.9034,7e-05,12.9458]
[1777064744829,31.72,77773.9,0.0,-0.90348,7e-05,12.93827]
[1777064746494,31.72,77770.26,0.0,-0.90374,7e-05,12.9119]
[1777064746519,31.72,77770.26,0.0,-0.90374,7e-05,12.9119]
[1777064747117,31.72,77770.26,0.0,-0.90374,7e-05,12.9119]
[1777064747119,31.72,77768.15,0.0,-0.90389,7e-05,12.89641]
[1777064747279,31.72,77768.15,0.0,-0.90389,7e-05,12.89641]
[1777064752885,31.72,77752.81,0.0,-0.90498,7e-05,12.78587]
[1777064753891,31.72,77752.2,0.0,-0.90503,7e-05,12.78152]
[1777064755568,31.72,77751.67,0.0,-0.90506,7e-05,12.77774]
[1777064755769,31.72,77751.67,0.0,-0.90506,7e-05,12.77774]
[1777064755906,31.72,77750.97,0.0,-0.90511,7e-05,12.77275]
[1777064756544,31.72,77750.97,0.0,-0.90511,7e-05,12.77275]
[1777064756772,31.72,77750.97,0.0,-0.90511,7e-05,12.77275]
[1777064761950,31.72,77757.89,0.0,-0.90462,7e-05,12.82224]
[1777064764383,31.72,77757.36,0.0,-0.90466,7e-05,12.81832]
[1777064764524,31.72,77757.36,0.0,-0.90466,7e-05,12.81832]
[1777064765119,31.72,77757.36,0.0,-0.90466,7e-05,12.81832]
[1777064764626,31.72,77757.36,0.0,-0.90466,7e-05,12.81825]
[1777064765272,31.72,77757.36,0.0,-0.90466,7e-05,12.81825]
[1777064772018,31.72,77757.72,0.0,-0.90464,7e-05,12.82035]
[1777064775526,31.72,77755.49,0.0,-0.9048,7e-05,12.80422]
[1777064775772,31.72,77755.49,0.0,-0.9048,7e-05,12.80422]
[1777064775911,31.72,77755.49,0.0,-0.9048,7e-05,12.80422]
[1777064776025,31.72,77755.49,0.0,-0.9048,7e-05,12.80422]
[1777064776127,31.72,77755.45,0.0,-0.90481,7e-05,12.80386]
[1777064782088,31.72,77760.23,0.0,-0.90447,7e-05,12.83795]
[1777064784405,31.72,77762.4,0.0,-0.90432,7e-05,12.85347]
[1777064784524,31.72,77762.4,0.0,-0.90432,7e-05,12.85347]
[1777064785073,31.72,77762.4,0.0,-0.90432,7e-05,12.85347]
[1777064785109,31.72,77762.31,0.0,-0.90432,7e-05,12.85268]
[1777064785273,31.72,77762.31,0.0,-0.90432,7e-05,12.85268]
[1777064791154,31.72,77761.03,0.0,-0.90444,7e-05,12.83951]
[1777064793169,31.72,77755.57,0.0,-0.90483,7e-05,12.80035]
[1777064794998,31.72,77755.57,0.0,-0.90483,7e-05,12.80035]
[1777064795025,31.72,77755.57,0.0,-0.90483,7e-05,12.80035]
[1777064795183,31.72,77755.55,0.0,-0.90483,7e-05,12.80024]
[1777064795658,31.72,77755.55,0.0,-0.90483,7e-05,12.80024]
[1777064795781,31.72,77755.55,0.0,-0.90483,7e-05,12.80024]
[1777064803240,31.72,77757.64,0.0,-0.90468,7e-05,12.81522]
[1777064807268,31.72,77748.99,0.0,-0.90529,7e-05,12.7534]
[1777064808751,31.72,77748.99,0.0,-0.90529,7e-05,12.7534]
[1777064808777,31.72,77748.99,0.0,-0.90529,7e-05,12.7534]
[1777064808794,31.72,77747.13,0.0,-0.90542,7e-05,12.74021]
[1777064809392,31.72,77747.13,0.0,-0.90542,7e-05,12.74021]
[1777064809524,31.72,77747.13,0.0,-0.90542,7e-05,12.74021]
[1777064815335,31.72,77739.54,0.0,-0.90595,7e-05,12.68665]
[1777064816802,31.72,77739.54,0.0,-0.90595,7e-05,12.68665]
[1777064817018,31.72,77739.54,0.0,-0.90595,7e-05,12.68665]
[1777064817085,31.72,77739.0,0.0,-0.90598,7e-05,12.68292]
[1777064817977,31.72,77739.0,0.0,-0.90598,7e-05,12.68292]
[1777064818025,31.72,77739.0,0.0,-0.90598,7e-05,12.68292]
[1777064818078,31.72,77734.67,0.0,-0.90629,7e-05,12.65221]
[1777064828427,31.72,77733.71,0.0,-0.90634,7e-05,12.64684]
[1777064831511,31.72,77733.5,0.0,-0.90635,7e-05,12.64555]
[1777064831533,31.72,77733.5,0.0,-0.90635,7e-05,12.64555]
[1777064832151,31.72,77733.5,0.0,-0.90635,7e-05,12.64555]
[1777064832180,31.72,77733.5,0.0,-0.90635,7e-05,12.64573]
[1777064832275,31.72,77733.5,0.0,-0.90635,7e-05,12.64573]
[1777064836482,31.72,77727.99,0.0,-0.90673,7e-05,12.60689]
[1777064837406,31.72,77727.99,0.0,-0.90673,7e-05,12.60689]
[1777064837524,31.72,77727.99,0.0,-0.90673,7e-05,12.60689]
[1777064837611,31.72,77727.99,0.0,-0.90673,7e-05,12.60702]
[1777064838319,31.72,77727.99,0.0,-0.90673,7e-05,12.60702]
[1777064838532,31.72,77727.99,0.0,-0.90673,7e-05,12.60702]
[1777064842525,31.72,77734.27,0.0,-0.90628,7e-05,12.65232]
[1777064843822,31.72,77734.27,0.0,-0.90628,7e-05,12.65232]
[1777064844023,31.72,77734.27,0.0,-0.90628,7e-05,12.65232]
[1777064844122,31.72,77733.88,0.0,-0.90631,7e-05,12.64961]
[1777064844720,31.72,77733.88,0.0,-0.90631,7e-05,12.64961]
[1777064844776,31.72,77733.88,0.0,-0.90631,7e-05,12.64961]
[1777064850581,31.72,77733.76,0.0,-0.90632,7e-05,12.64911]
[1777064858637,31.72,77732.72,0.0,-0.90641,7e-05,12.63846]
[1777064863672,31.72,77732.88,0.0,-0.9064,7e-05,12.6397]
[1777064868144,31.72,77732.88,0.0,-0.9064,7e-05,12.6397]
[1777064868273,31.72,77732.88,0.0,-0.9064,7e-05,12.6397]
[1777064868244,31.72,77732.84,0.0,-0.9064,7e-05,12.63948]
[1777064869041,31.72,77732.84,0.0,-0.9064,7e-05,12.63948]
[1777064869275,31.72,77732.84,0.0,-0.9064,7e-05,12.63948]
[1777064868370,31.72,77732.84,0.0,-0.9064,7e-05,12.63948]
[1777064873742,31.72,77732.94,0.0,-0.90639,7e-05,12.64024]
[1777064878777,31.72,77731.62,0.0,-0.90648,7e-05,12.63084]
[1777064879305,31.72,77731.62,0.0,-0.90648,7e-05,12.63084]
[1777064879521,31.72,77731.62,0.0,-0.90648,7e-05,12.63084]
[1777064879597,31.72,77731.62,0.0,-0.90649,7e-05,12.63038]
[1777064880508,31.72,77731.62,0.0,-0.90649,7e-05,12.63038]
[1777064880526,31.72,77731.62,0.0,-0.90649,7e-05,12.63038]
[1777064890861,31.72,77731.62,0.0,-0.90649,7e-05,12.63041]
[1777064892622,31.72,77731.62,0.0,-0.90649,7e-05,12.63041]
[1777064892777,31.72,77731.62,0.0,-0.90649,7e-05,12.63041]
[1777064892786,31.72,77731.62,0.0,-0.90649,7e-05,12.63041]
[1777064893835,31.72,77731.62,0.0,-0.90649,7e-05,12.63041]
[1777064894022,31.72,77731.62,0.0,-0.90649,7e-05,12.63041]
[1777064900930,31.72,77731.62,0.0,-0.90649,7e-05,12.62989]
[1777064907980,31.72,77731.53,0.0,-0.9065,7e-05,12.62917]
[1777064913015,31.72,77731.56,0.0,-0.90652,7e-05,12.62577]
[1777064917416,31.72,77732.59,0.0,-0.90645,7e-05,12.633]
[1777064917527,31.72,77732.59,0.0,-0.90645,7e-05,12.633]
[1777064918050,31.72,77733.11,0.0,-0.90641,7e-05,12.63667]
[1777064918659,31.72,77733.11,0.0,-0.90641,7e-05,12.63667]
[1777064918776,31.72,77733.11,0.0,-0.90641,7e-05,12.63667]
[1777064924092,31.72,77732.96,0.0,-0.90643,7e-05,12.63536]
[1777064929127,31.72,77732.96,0.0,-0.90643,7e-05,12.63513]
[1777064933526,31.72,77732.73,0.0,-0.90645,7e-05,12.63288]
[1777064933772,31.72,77732.73,0.0,-0.90645,7e-05,12.63288]
[1777064934161,31.72,77732.77,0.0,-0.90645,7e-05,12.63307]
[1777064934824,31.72,77732.77,0.0,-0.90645,7e-05,12.63307]
[1777064935026,31.72,77732.77,0.0,-0.90645,7e-05,12.63307]
[1777064940204,31.72,77732.98,0.0,-0.90644,7e-05,12.63427]
[1777064948259,31.72,77732.92,0.0,-0.90645,7e-05,12.63342]
[1777064954301,31.72,77732.93,0.0,-0.90645,7e-05,12.63311]
[1777064959342,31.72,77734.25,0.0,-0.90636,7e-05,12.64228]
[1777064960348,31.72,77738.19,0.0,-0.90609,7e-05,12.6702]
[1777064960830,31.72,77738.19,0.0,-0.90609,7e-05,12.6702]
[1777064961022,31.72,77738.19,0.0,-0.90609,7e-05,12.6702]
[1777064961355,31.72,77738.46,0.0,-0.90607,7e-05,12.67203]
[1777064962236,31.72,77738.46,0.0,-0.90607,7e-05,12.67203]
[1777064962275,31.72,77738.46,0.0,-0.90607,7e-05,12.67203]
[1777064967397,31.72,77738.4,0.0,-0.90608,7e-05,12.67111]
[1777064973211,31.72,77739.39,0.0,-0.90601,7e-05,12.67804]
[1777064973273,31.72,77739.39,0.0,-0.90601,7e-05,12.67804]
[1777064973312,31.72,77738.52,0.0,-0.90609,7e-05,12.66813]
[1777064974564,31.72,77738.48,0.0,-0.9061,7e-05,12.66785]
[1777064974772,31.72,77738.48,0.0,-0.9061,7e-05,12.66785]
[1777064985523,31.72,77738.39,0.0,-0.90611,7e-05,12.66684]
[1777064990557,31.72,77737.49,0.0,-0.90617,7e-05,12.66023]
[1777064995830,31.72,77737.16,0.0,-0.9062,7e-05,12.65779]
[1777064995887,31.72,77737.16,0.0,-0.9062,7e-05,12.65774]
[1777065001636,31.72,77737.05,0.0,-0.90621,7e-05,12.65677]
[1777065007677,31.72,77733.12,0.0,-0.90648,7e-05,12.6286]
[1777065010218,31.72,77733.04,0.0,-0.90649,7e-05,12.62804]
[1777065010290,31.72,77733.04,0.0,-0.90649,7e-05,12.62805]
[1777065010445,31.72,77733.04,0.0,-0.90649,7e-05,12.62805]
[1777065010624,31.72,77733.04,0.0,-0.90649,7e-05,12.62805]
[1777065010855,31.72,77733.04,0.0,-0.90649,7e-05,12.62805]
[1777065010957,31.72,77733.0,0.0,-0.90649,7e-05,12.62778]
[1777065013791,31.72,77733.0,0.0,-0.90649,7e-05,12.62778]
[1777065013890,31.72,77733.0,0.0,-0.90649,7e-05,12.62779]
[1777065020769,31.72,77733.0,0.0,-0.90649,7e-05,12.6278]
[1777065030839,31.72,77733.0,0.0,-0.90649,7e-05,12.62774]
[1777065035874,31.72,77732.83,0.0,-0.90653,7e-05,12.62295]
[1777065049974,31.72,77728.9,0.0,-0.90679,7e-05,12.59549]
[1777065057022,31.72,77728.67,0.0,-0.90681,7e-05,12.59424]
[1777065064071,31.72,77727.27,0.0,-0.9069,7e-05,12.58482]
[1777065070113,31.72,77727.09,0.0,-0.90691,7e-05,12.58402]
[1777065075149,31.72,77727.03,0.0,-0.90692,7e-05,12.58261]
[1777065080184,31.72,77727.97,0.0,-0.90686,7e-05,12.58923]
[1777065085218,31.72,77728.15,0.0,-0.90684,7e-05,12.591]
[1777065095289,31.72,77728.17,0.0,-0.90685,7e-05,12.58856]
[1777065100324,31.72,77728.47,0.0,-0.90682,7e-05,12.59118]
[1777065106366,31.72,77728.09,0.0,-0.90685,7e-05,12.58862]
[1777065113414,31.72,77728.26,0.0,-0.90683,7e-05,12.59057]
[1777065125499,31.72,77728.73,0.0,-0.90679,7e-05,12.59477]
[1777065132547,31.72,77740.72,0.0,-0.90595,7e-05,12.68062]
[1777065133555,31.72,77746.6,0.0,-0.90553,7e-05,12.72264]
[1777065136576,31.72,77753.54,0.0,-0.90505,7e-05,12.77198]
[1777065141611,31.72,77753.76,0.0,-0.90504,7e-05,12.77286]
[1777065147653,31.72,77754.05,0.0,-0.90503,7e-05,12.77407]
[1777065152687,31.72,77754.14,0.0,-0.90505,7e-05,12.77046]
[1777065159737,31.72,77756.71,0.0,-0.90488,7e-05,12.78796]
[1777065166787,31.72,77760.31,0.0,-0.90463,7e-05,12.81263]
[1777065171836,31.72,77763.23,0.0,-0.90444,7e-05,12.83283]
[1777065176871,31.72,77758.96,0.0,-0.90474,7e-05,12.80159]
[1777065181905,31.71,77758.48,0.0,-0.90478,7e-05,12.79779]
[1777065186963,31.71,77755.85,0.0,-0.90497,7e-05,12.77871]
[1777065188336,31.71,77755.85,0.0,-0.90497,7e-05,12.77871]
[1777065191729,31.71,77747.06,0.0,-0.90559,7e-05,12.71598]
[1777065191994,31.71,77746.98,0.0,-0.90559,7e-05,12.71546]
[1777065197030,31.71,77745.61,0.0,-0.90569,7e-05,12.70588]
[1777065204078,31.72,77747.98,0.0,-0.90552,7e-05,12.72285]
[1777065209113,31.72,77750.01,0.0,-0.90538,7e-05,12.73735]
[1777065214149,31.71,77750.68,0.0,-0.90535,7e-05,12.73854]
[1777065221197,31.72,77750.09,0.0,-0.90539,7e-05,12.73448]
[1777065226234,31.72,77750.38,0.0,-0.90537,7e-05,12.73674]
[1777065231269,31.72,77752.01,0.0,-0.90526,7e-05,12.74849]
[1777065237310,31.72,77752.05,0.0,-0.90525,7e-05,12.74893]
[1777065244363,31.72,77750.26,0.0,-0.90537,7e-05,12.73644]
[1777065251413,31.72,77750.7,0.0,-0.90534,7e-05,12.7401]
[1777065254436,31.72,77718.39,0.0,-0.90759,7e-05,12.51053]
[1777065255443,31.72,77712.7,0.0,-0.90798,7e-05,12.47036]
[1777065256450,31.72,77713.48,0.0,-0.90792,7e-05,12.47629]
[1777065260500,31.72,77685.43,0.0,-0.90982,7e-05,12.28026]
[1777065261525,31.72,77666.54,0.0,-0.9111,7e-05,12.14785]
[1777065262530,31.72,77665.09,0.0,-0.91119,7e-05,12.13859]
[1777065267564,31.72,77667.59,0.0,-0.91102,7e-05,12.15658]
[1777065268572,31.72,77648.66,0.0,-0.91228,7e-05,12.02496]
[1777065269582,31.72,77632.87,0.0,-0.91332,7e-05,11.91549]
[1777065270587,31.72,77633.81,0.0,-0.91326,7e-05,11.92238]
[1777065275622,31.73,77633.47,0.0,-0.91327,7e-05,11.91922]
[1777065278648,31.73,77624.41,0.0,-0.91386,7e-05,11.85754]
[1777065279655,31.73,77618.27,0.0,-0.91426,7e-05,11.81556]
[1777065283461,31.73,77618.15,0.0,-0.91425,7e-05,11.81618]
[1777065285559,31.73,77617.81,0.0,-0.91427,7e-05,11.81481]
[1777065285697,31.73,77617.73,0.0,-0.91427,7e-05,11.81474]
[1777065290733,31.74,77616.36,0.0,-0.91433,7e-05,11.80771]
[1777065295768,31.74,77616.96,0.0,-0.91427,7e-05,11.8143]
[1777065301810,31.74,77616.79,0.0,-0.91425,7e-05,11.81597]
[1777065306845,31.75,77616.75,0.0,-0.91423,7e-05,11.81801]
[1777065311880,31.75,77618.04,0.0,-0.91413,7e-05,11.82919]
[1777065316915,31.75,77618.21,0.0,-0.91409,7e-05,11.83254]
[1777065323965,31.76,77617.67,0.0,-0.9141,7e-05,11.8318]
[1777065329000,31.76,77617.62,0.0,-0.91408,7e-05,11.83358]
[1777065334036,31.76,77621.12,0.0,-0.91385,7e-05,11.85644]
[1777065339069,31.77,77621.71,0.0,-0.91379,7e-05,11.86282]
[1777065340077,31.77,77627.46,0.0,-0.91341,7e-05,11.90295]
[1777065345115,31.77,77628.95,0.0,-0.9133,7e-05,11.91483]
[1777065350150,31.77,77627.73,0.0,-0.91336,7e-05,11.90796]
[1777065359213,31.78,77627.52,0.0,-0.91335,7e-05,11.90951]
[1777065365255,31.78,77623.14,0.0,-0.91362,7e-05,11.88127]
[1777065371300,31.78,77622.34,0.0,-0.91365,7e-05,11.87807]
[1777065376337,31.79,77622.66,0.0,-0.91361,7e-05,11.88218]
[1777065379358,31.79,77616.7,0.0,-0.91399,7e-05,11.84221]
[1777065384393,31.79,77613.56,0.0,-0.91417,7e-05,11.82282]
[1777065389428,31.79,77610.67,0.0,-0.91434,7e-05,11.80522]
[1777065394464,31.8,77610.71,0.0,-0.91433,7e-05,11.80437]
[1777065406548,31.8,77610.54,0.0,-0.91429,7e-05,11.80867]
[1777065411582,31.81,77610.05,0.0,-0.9143,7e-05,11.80751]
[1777065423666,31.81,77611.65,0.0,-0.91415,7e-05,11.82344]
[1777065428701,31.82,77612.6,0.0,-0.91407,7e-05,11.83173]
[1777065439779,31.82,77605.87,0.0,-0.91447,7e-05,11.78922]
[1777065444814,31.83,77606.29,0.0,-0.91443,7e-05,11.7942]
[1777065449849,31.83,77605.91,0.0,-0.91443,7e-05,11.79364]
[1777065456898,31.83,77605.64,0.0,-0.91444,7e-05,11.7912]
[1777065461933,31.84,77605.58,0.0,-0.91443,7e-05,11.79282]
[1777065467975,31.84,77606.76,0.0,-0.91433,7e-05,11.8033]
[1777065473013,31.84,77608.08,0.0,-0.91422,7e-05,11.81426]
[1777065479054,31.84,77607.88,0.0,-0.91421,7e-05,11.81509]
[1777065484090,31.85,77607.92,0.0,-0.91419,7e-05,11.81718]
[1777065489125,31.85,77608.86,0.0,-0.91411,7e-05,11.82544]
[1777065494160,31.85,77609.22,0.0,-0.91407,7e-05,11.82965]
[1777065502215,31.86,77608.8,0.0,-0.91408,7e-05,11.82949]
[1777065510271,31.86,77608.55,0.0,-0.91406,7e-05,11.83086]
[1777065522356,31.87,77609.29,0.0,-0.914,7e-05,11.83656]
[1777065523362,31.87,77609.67,0.0,-0.91397,7e-05,11.83951]
[1777065527391,31.87,77611.57,0.0,-0.91383,7e-05,11.85388]
[1777065530412,31.87,77622.07,0.0,-0.91314,7e-05,11.92687]
[1777065531419,31.87,77625.1,0.0,-0.91293,7e-05,11.94827]
[1777065536453,31.87,77629.97,0.0,-0.9126,7e-05,11.98269]
[1777065537460,31.87,77641.11,0.0,-0.91186,7e-05,12.05999]
[1777065538467,31.87,77641.56,0.0,-0.91183,7e-05,12.06312]
[1777065543503,31.87,77644.25,0.0,-0.91165,7e-05,12.08175]
[1777065550245,31.87,77645.88,0.0,-0.91155,7e-05,12.09298]
[1777065550346,31.87,77645.88,0.0,-0.91155,7e-05,12.09286]
[1777065556595,31.87,77652.71,0.0,-0.91109,7e-05,12.14024]
[1777065561643,31.87,77654.17,0.0,-0.911,7e-05,12.14996]
[1777065567686,31.87,77654.58,0.0,-0.91098,7e-05,12.15221]
[1777065568693,31.87,77646.11,0.0,-0.91155,7e-05,12.09319]
[1777065569700,31.87,77646.46,0.0,-0.91152,7e-05,12.09561]
[1777065574734,31.87,77646.56,0.0,-0.91154,7e-05,12.09268]
[1777065579770,31.87,77646.84,0.0,-0.91152,7e-05,12.09443]
[1777065584805,31.87,77648.03,0.0,-0.91145,7e-05,12.10242]
[1777065589839,31.87,77652.1,0.0,-0.91118,7e-05,12.13033]
[1777065591854,31.87,77660.08,0.0,-0.91065,7e-05,12.18565]
[1777065600510,31.87,77660.33,0.0,-0.91063,7e-05,12.18674]
[1777065605952,31.86,77661.96,0.0,-0.91055,7e-05,12.19532]
[1777065606959,31.86,77656.94,0.0,-0.91089,7e-05,12.16003]
[1777065613001,31.86,77652.07,0.0,-0.91123,7e-05,12.1247]
[1777065616027,31.86,77647.01,0.0,-0.91158,7e-05,12.08898]
[1777065623077,31.85,77643.69,0.0,-0.91184,7e-05,12.0619]
[1777065628109,31.85,77642.61,0.0,-0.91193,7e-05,12.05256]
[1777065634151,31.85,77630.28,0.0,-0.9128,7e-05,11.9598]
[1777065635158,31.84,77621.0,0.0,-0.91342,7e-05,11.89479]
[1777065636165,31.84,77618.66,0.0,-0.91358,7e-05,11.87787]
[1777065641200,31.84,77617.43,0.0,-0.9137,7e-05,11.86565]
[1777065646235,31.83,77617.3,0.0,-0.91375,7e-05,11.86109]
[1777065650274,31.83,77617.32,0.0,-0.91377,7e-05,11.85905]
[1777065650375,31.83,77617.91,0.0,-0.91373,7e-05,11.86239]
[1777065656308,31.82,77618.07,0.0,-0.91377,7e-05,11.85913]
[1777065661343,31.82,77617.9,0.0,-0.91381,7e-05,11.85436]
[1777065666378,31.82,77616.12,0.0,-0.91394,7e-05,11.84082]
[1777065671413,31.81,77615.14,0.0,-0.91403,7e-05,11.83111]
[1777065676448,31.81,77612.38,0.0,-0.91425,7e-05,11.8083]
[1777065686518,31.8,77612.38,0.0,-0.91431,7e-05,11.80239]
[1777065697595,31.79,77612.48,0.0,-0.91439,7e-05,11.79332]
[1777065703636,31.78,77610.05,0.0,-0.91458,7e-05,11.77327]
[1777065711693,31.78,77610.0,0.0,-0.91462,7e-05,11.76877]
[1777065719749,31.77,77609.04,0.0,-0.91472,7e-05,11.75811]
[1777065732839,31.76,77608.95,0.0,-0.91479,7e-05,11.75111]
[1777065742914,31.76,77608.95,0.0,-0.91484,7e-05,11.74629]
[1777065752984,31.75,77609.08,0.0,-0.91489,7e-05,11.73898]
[1777065758710,31.75,77609.08,0.0,-0.91489,7e-05,11.73898]
[1777065766077,31.74,77609.0,0.0,-0.91496,7e-05,11.73243]
[1777065771111,31.74,77609.12,0.0,-0.91497,7e-05,11.73099]
[1777065778161,31.73,77612.13,0.0,-0.91481,7e-05,11.74856]
[1777065781181,31.73,77616.65,0.0,-0.91453,7e-05,11.77827]
[1777065788230,31.73,77618.78,0.0,-0.91442,7e-05,11.78927]
[1777065802329,31.72,77618.8,0.0,-0.91449,7e-05,11.78232]
[1777065807364,31.71,77619.57,0.0,-0.91446,7e-05,11.78516]
[1777065819450,31.71,77619.11,0.0,-0.91457,7e-05,11.7728]
[1777065824485,31.7,77617.88,0.0,-0.91467,7e-05,11.76199]
[1777065830527,31.7,77617.32,0.0,-0.91474,7e-05,11.75546]
[1777065840604,31.69,77617.32,0.0,-0.91478,7e-05,11.75068]
[1777065845640,31.69,77620.4,0.0,-0.9146,7e-05,11.76975]
[1777065850675,31.69,77621.84,0.0,-0.91453,7e-05,11.77745]
[1777065856717,31.68,77623.61,0.0,-0.91444,7e-05,11.78683]
[1777065864774,31.68,77622.87,0.0,-0.91453,7e-05,11.77803]
[1777065869809,31.67,77621.84,0.0,-0.91461,7e-05,11.7687]
[1777065875850,31.67,77619.98,0.0,-0.91478,7e-05,11.74989]
[1777065880886,31.67,77620.45,0.0,-0.91477,7e-05,11.75107]
[1777065885921,31.66,77620.58,0.0,-0.91478,7e-05,11.74994]
[1777065893773,31.66,77620.63,0.0,-0.91479,7e-05,11.74906]
[1777065895999,31.66,77655.04,0.0,-0.91254,7e-05,11.98529]
[1777065897006,31.66,77656.53,0.0,-0.91245,7e-05,11.99537]
[1777065902041,31.66,77660.61,0.0,-0.91219,7e-05,12.02204]
[1777065907079,31.65,77660.87,0.0,-0.91222,7e-05,12.01952]
[1777065909886,31.65,77660.91,0.0,-0.91222,7e-05,12.01892]
[1777065910504,31.65,77660.95,0.0,-0.91224,7e-05,12.01742]
[1777065912115,31.64,77661.4,0.0,-0.91223,7e-05,12.01877]
[1777065913121,31.64,77669.87,0.0,-0.91167,7e-05,12.07704]
[1777065914129,31.63,77670.92,0.0,-0.91169,7e-05,12.07453]
[1777065917150,31.6,77676.95,0.0,-0.91149,7e-05,12.09602]
[1777065923192,31.56,77674.65,0.0,-0.91194,7e-05,12.04986]
[1777065924199,31.56,77668.1,0.0,-0.91239,7e-05,12.00308]
[1777065925206,31.55,77663.14,0.0,-0.91273,7e-05,11.96754]
[1777065930240,31.5,77660.38,0.0,-0.91329,7e-05,11.91001]
[1777065935276,31.48,77654.61,0.0,-0.91385,7e-05,11.85052]
[1777065941318,31.47,77650.45,0.0,-0.91416,7e-05,11.81802]
[1777065943332,31.47,77643.83,0.0,-0.9146,7e-05,11.77083]
[1777065948367,31.47,77645.11,0.0,-0.91454,7e-05,11.7772]
[1777065953402,31.47,77645.29,0.0,-0.91456,7e-05,11.7758]
[1777065962465,31.46,77643.04,0.0,-0.91475,7e-05,11.75535]
[1777065965485,31.46,77637.02,0.0,-0.91516,7e-05,11.71205]
[1777065966681,31.46,77637.02,0.0,-0.91516,7e-05,11.71205]
[1777065966782,31.46,77636.65,0.0,-0.91519,7e-05,11.7086]
[1777065977569,31.45,77636.61,0.0,-0.91524,7e-05,11.70409]
[1777065978767,31.45,77636.61,0.0,-0.91524,7e-05,11.70409]
[1777065984622,31.45,77641.02,0.0,-0.91498,7e-05,11.73181]
[1777065989654,31.44,77641.17,0.0,-0.91499,7e-05,11.73076]
[1777065994690,31.44,77640.72,0.0,-0.91506,7e-05,11.72214]
[1777065999725,31.44,77639.35,0.0,-0.91517,7e-05,11.71072]
[1777066007786,31.43,77640.83,0.0,-0.9151,7e-05,11.71804]
[1777066010807,31.43,77646.17,0.0,-0.91476,7e-05,11.75359]
[1777066013827,31.43,77650.97,0.0,-0.91446,7e-05,11.78562]
[1777066020877,31.42,77653.83,0.0,-0.91431,7e-05,11.80191]
[1777066026920,31.42,77650.59,0.0,-0.91455,7e-05,11.77619]
[1777066031955,31.42,77645.85,0.0,-0.91488,7e-05,11.74089]
[1777066036990,31.41,77645.68,0.0,-0.91492,7e-05,11.73749]
[1777066045046,31.41,77642.99,0.0,-0.91513,7e-05,11.71536]
[1777066050081,31.41,77642.03,0.0,-0.91521,7e-05,11.70662]
[1777066057130,31.4,77641.04,0.0,-0.91532,7e-05,11.69347]
[1777066062165,31.4,77641.12,0.0,-0.91534,7e-05,11.69203]
[1777066067201,31.4,77641.06,0.0,-0.91536,7e-05,11.68961]
[1777066072236,31.39,77640.95,0.0,-0.91539,7e-05,11.68688]
[1777066077271,31.39,77641.7,0.0,-0.91536,7e-05,11.69015]
[1777066082307,31.39,77641.85,0.0,-0.91537,7e-05,11.68926]
[1777066087341,31.39,77641.99,0.0,-0.91538,7e-05,11.68829]
[1777066101440,31.38,77641.71,0.0,-0.91545,7e-05,11.68096]
[1777066107481,31.37,77643.07,0.0,-0.91538,7e-05,11.68809]
[1777066112517,31.37,77644.44,0.0,-0.91533,7e-05,11.69211]
[1777066121579,31.37,77644.83,0.0,-0.91534,7e-05,11.69122]
[1777066128630,31.36,77646.97,0.0,-0.91523,7e-05,11.7033]
[1777066133665,31.36,77648.26,0.0,-0.91516,7e-05,11.7102]
[1777066138699,31.36,77648.66,0.0,-0.91516,7e-05,11.71093]
[1777066151791,31.35,77649.01,0.0,-0.91518,7e-05,11.70828]
[1777066156826,31.35,77648.37,0.0,-0.91524,7e-05,11.70196]
[1777066161861,31.35,77649.31,0.0,-0.9152,7e-05,11.70669]
[1777066171931,31.34,77649.06,0.0,-0.91527,7e-05,11.69757]
[1777066176965,31.34,77651.08,0.0,-0.91515,7e-05,11.71028]
[1777066178980,31.34,77656.37,0.0,-0.91482,7e-05,11.74604]
[1777066184015,31.33,77658.34,0.0,-0.91471,7e-05,11.75771]
[1777066189050,31.33,77658.19,0.0,-0.91473,7e-05,11.75466]
[1777066195092,31.33,77654.59,0.0,-0.91499,7e-05,11.72735]
[1777066201134,31.32,77652.95,0.0,-0.91512,7e-05,11.71391]
[1777066203148,31.32,77647.85,0.0,-0.91546,7e-05,11.6778]
[1777066211204,31.32,77647.57,0.0,-0.9155,7e-05,11.67374]
[1777066216239,31.32,77643.39,0.0,-0.91579,7e-05,11.64339]
[1777066224294,31.32,77639.7,0.0,-0.91604,7e-05,11.61631]
[1777066236378,31.31,77639.68,0.0,-0.91608,7e-05,11.61084]
[1777066241414,31.31,77640.2,0.0,-0.91606,7e-05,11.61372]
[1777066247456,31.31,77640.97,0.0,-0.91602,7e-05,11.61817]
[1777066252491,31.31,77641.05,0.0,-0.91602,7e-05,11.61798]
[1777066261554,31.31,77639.6,0.0,-0.91612,7e-05,11.6068]
[1777066272632,31.31,77639.75,0.0,-0.91613,7e-05,11.60642]
[1777066277667,31.31,77639.71,0.0,-0.91614,7e-05,11.60547]
[1777066282701,31.31,77639.57,0.0,-0.91615,7e-05,11.60382]
[1777066287737,31.3,77640.07,0.0,-0.91613,7e-05,11.60661]
[1777066294786,31.3,77638.94,0.0,-0.91623,7e-05,11.59437]
[1777066299821,31.3,77635.48,0.0,-0.91646,7e-05,11.56983]
[1777066305863,31.3,77635.5,0.0,-0.91647,7e-05,11.5694]
[1777066310983,31.3,77636.5,0.0,-0.91641,7e-05,11.5758]
[1777066319038,31.3,77636.09,0.0,-0.91644,7e-05,11.57199]
[1777066324077,31.3,77635.29,0.0,-0.9165,7e-05,11.56571]
[1777066329112,31.3,77634.8,0.0,-0.91654,7e-05,11.56175]
[1777066332132,31.3,77628.66,0.0,-0.91694,6e-05,11.51898]
[1777066337167,31.3,77628.13,0.0,-0.91698,6e-05,11.51518]
[1777066343209,31.3,77628.28,0.0,-0.91697,6e-05,11.51616]
[1777066348244,31.3,77618.18,0.0,-0.91762,6e-05,11.44638]
[1777066349252,31.3,77617.31,0.0,-0.91768,6e-05,11.44049]
[1777066353279,31.29,77610.64,0.0,-0.91816,6e-05,11.38793]
[1777066355890,31.29,77611.35,0.0,-0.91812,6e-05,11.39225]
[1777066357307,31.29,77611.39,0.0,-0.91812,6e-05,11.39197]
[1777066363350,31.29,77611.51,0.0,-0.91812,6e-05,11.39164]
[1777066368385,31.29,77611.17,0.0,-0.91813,6e-05,11.39041]
[1777066372412,31.29,77615.88,0.0,-0.91783,6e-05,11.42277]
[1777066379462,31.29,77616.12,0.0,-0.9178,6e-05,11.42575]
[1777066384497,31.29,77620.77,0.0,-0.9175,6e-05,11.45867]
[1777066389532,31.3,77622.44,0.0,-0.91738,6e-05,11.47096]
[1777066395574,31.3,77622.53,0.0,-0.91737,6e-05,11.47249]
[1777066398405,31.3,77623.38,0.0,-0.91731,6e-05,11.47867]
[1777066398594,31.3,77624.88,0.0,-0.91721,6e-05,11.48918]
[1777066408665,31.3,77626.1,0.0,-0.91712,6e-05,11.499]
[1777066413699,31.3,77627.64,0.0,-0.91703,6e-05,11.50686]
[1777066420749,31.3,77627.79,0.0,-0.91701,6e-05,11.50881]
[1777066423770,31.3,77632.9,0.0,-0.91668,7e-05,11.54447]
[1777066429811,31.3,77633.38,0.0,-0.91664,7e-05,11.54821]
[1777066434847,31.3,77635.22,0.0,-0.91652,7e-05,11.56112]
[1777066441896,31.3,77635.29,0.0,-0.91652,7e-05,11.56161]
[1777066448944,31.3,77635.47,0.0,-0.91651,7e-05,11.56265]
[1777066453984,31.3,77637.29,0.0,-0.91639,7e-05,11.57505]
[1777066454987,31.3,77650.98,0.0,-0.9155,7e-05,11.67004]
[1777066455995,31.3,77653.52,0.0,-0.91533,7e-05,11.68751]
[1777066463044,31.3,77652.99,0.0,-0.91538,7e-05,11.68227]
[1777066465410,31.3,77652.1,0.0,-0.91544,7e-05,11.67587]
[1777066466655,31.3,77648.82,0.0,-0.91566,7e-05,11.6527]
[1777066466756,31.3,77647.37,0.0,-0.91576,7e-05,11.64246]
[1777066474123,31.3,77646.77,0.0,-0.91583,7e-05,11.63386]
[1777066483189,31.3,77641.78,0.0,-0.91617,7e-05,11.5981]
[1777066488224,31.3,77639.89,0.0,-0.91629,7e-05,11.58456]
[1777066495273,31.29,77638.55,0.0,-0.91639,7e-05,11.57476]
[1777066501316,31.29,77638.1,0.0,-0.91642,7e-05,11.57114]
[1777066506351,31.29,77638.1,0.0,-0.91642,7e-05,11.57079]
[1777066515414,31.29,77638.11,0.0,-0.91643,7e-05,11.57014]
[1777066520448,31.29,77639.81,0.0,-0.91632,7e-05,11.58149]
[1777066525484,31.29,77643.48,0.0,-0.91609,7e-05,11.60629]
[1777066530530,31.29,77628.85,0.0,-0.91705,6e-05,11.50381]
[1777066531536,31.29,77627.48,0.0,-0.91717,6e-05,11.49044]
[1777066536572,31.29,77620.75,0.0,-0.91761,6e-05,11.44332]
[1777066538586,31.29,77618.76,0.0,-0.91773,6e-05,11.42992]
[1777066542613,31.29,77619.02,0.0,-0.91771,6e-05,11.43241]
[1777066552684,31.29,77619.02,0.0,-0.91769,6e-05,11.43431]
[1777066557719,31.29,77615.22,0.0,-0.91795,6e-05,11.40723]
[1777066559733,31.29,77609.86,0.0,-0.91829,6e-05,11.36991]
[1777066568796,31.29,77610.18,0.0,-0.91829,6e-05,11.37045]
[1777066577859,31.29,77609.98,0.0,-0.91832,6e-05,11.36738]
[1777066582895,31.28,77606.85,0.0,-0.91854,6e-05,11.34397]
[1777066587929,31.28,77605.98,0.0,-0.91863,6e-05,11.33465]
[1777066589943,31.28,77591.29,0.0,-0.91957,6e-05,11.23269]
[1777066590950,31.28,77591.19,0.0,-0.91958,6e-05,11.23151]
[1777066591842,31.28,77591.19,0.0,-0.91958,6e-05,11.23151]
[1777066591957,31.27,77590.93,0.0,-0.91963,6e-05,11.22582]
[1777066596992,31.27,77589.28,0.0,-0.91975,6e-05,11.21221]
[1777066598284,31.27,77588.89,0.0,-0.91978,6e-05,11.2091]
[1777066599364,31.27,77588.93,0.0,-0.91978,6e-05,11.20893]
[1777066599400,31.27,77588.93,0.0,-0.91979,6e-05,11.20849]
[1777066607073,31.27,77590.84,0.0,-0.9197,6e-05,11.2183]
[1777066613115,31.26,77597.34,0.0,-0.91932,6e-05,11.25958]
[1777066614122,31.26,77602.43,0.0,-0.919,6e-05,11.29389]
[1777066619157,31.26,77603.64,0.0,-0.91895,6e-05,11.29952]
[1777066624192,31.25,77604.16,0.0,-0.91894,6e-05,11.29989]
[1777066629226,31.25,77605.41,0.0,-0.91889,6e-05,11.3053]
[1777066634262,31.24,77605.34,0.0,-0.91892,6e-05,11.30272]
[1777066643325,31.24,77605.36,0.0,-0.91895,6e-05,11.29884]
[1777066646346,31.24,77610.0,0.0,-0.91867,6e-05,11.32887]
[1777066651380,31.23,77611.38,0.0,-0.91862,6e-05,11.33324]
[1777066660443,31.23,77611.04,0.0,-0.91866,6e-05,11.32967]
[1777066665479,31.23,77610.87,0.0,-0.91869,6e-05,11.32577]
[1777066672529,31.22,77611.73,0.0,-0.91868,6e-05,11.32717]
[1777066677566,31.22,77611.76,0.0,-0.91869,6e-05,11.32609]
[1777066680587,31.22,77617.13,0.0,-0.91835,6e-05,11.36273]
[1777066681594,31.22,77624.05,0.0,-0.9179,6e-05,11.41114]
[1777066684614,31.22,77626.03,0.0,-0.91777,6e-05,11.42502]
[1777066690657,31.22,77626.11,0.0,-0.91775,6e-05,11.42701]
[1777066695692,31.22,77627.48,0.0,-0.91765,6e-05,11.43767]
[1777066701733,31.23,77631.49,0.0,-0.91738,6e-05,11.46648]
[1777066706769,31.23,77632.58,0.0,-0.9173,6e-05,11.47473]
[1777066713818,31.23,77632.89,0.0,-0.91732,6e-05,11.47172]
[1777066719860,31.22,77634.66,0.0,-0.91723,6e-05,11.48154]
[1777066725903,31.22,77632.82,0.0,-0.91737,6e-05,11.46635]
[1777066730938,31.22,77633.21,0.0,-0.91737,6e-05,11.46698]
[1777066737987,31.21,77633.17,0.0,-0.9174,6e-05,11.46381]
[1777066747050,31.21,77633.01,0.0,-0.91744,6e-05,11.45943]
[1777066754099,31.2,77633.59,0.0,-0.91742,6e-05,11.46117]
[1777066759134,31.2,77635.49,0.0,-0.91731,6e-05,11.47277]
[1777066765175,31.2,77634.42,0.0,-0.9174,6e-05,11.46356]
[1777066771221,31.2,77633.94,0.0,-0.91747,6e-05,11.45514]
[1777066777262,31.19,77633.14,0.0,-0.91754,6e-05,11.4481]
[1777066783305,31.19,77633.17,0.0,-0.91755,6e-05,11.44692]
[1777066786326,31.19,77628.35,0.0,-0.91787,6e-05,11.41295]
[1777066791361,31.19,77624.52,0.0,-0.91812,6e-05,11.38561]
[1777066796396,31.19,77622.34,0.0,-0.91827,6e-05,11.36977]
[1777066801431,31.19,77623.27,0.0,-0.91822,6e-05,11.37537]
[1777066807472,31.19,77623.02,0.0,-0.91824,6e-05,11.37255]
[1777066816538,31.18,77621.14,0.0,-0.91838,6e-05,11.35786]
[1777066821573,31.18,77612.14,0.0,-0.91897,6e-05,11.29511]
[1777066824594,31.18,77608.35,0.0,-0.91923,6e-05,11.26722]
[1777066825601,31.18,77593.94,0.0,-0.92015,6e-05,11.1679]
[1777066827619,31.18,77593.05,0.0,-0.92022,6e-05,11.16044]
[1777066832654,31.18,77593.9,0.0,-0.9202,6e-05,11.16098]
[1777066837688,31.17,77594.14,0.0,-0.9202,6e-05,11.16092]
[1777066842725,31.17,77600.52,0.0,-0.91981,6e-05,11.20303]
[1777066844738,31.17,77604.58,0.0,-0.91956,6e-05,11.23007]
[1777066845633,31.17,77604.58,0.0,-0.91956,6e-05,11.23007]
[1777066845746,31.17,77604.92,0.0,-0.91954,6e-05,11.23197]
[1777066850781,31.17,77604.92,0.0,-0.91957,6e-05,11.22978]
[1777066854809,31.16,77612.39,0.0,-0.91911,6e-05,11.27928]
[1777066858836,31.16,77618.55,0.0,-0.91873,6e-05,11.32009]
[1777066859514,31.16,77618.55,0.0,-0.91873,6e-05,11.32009]
[1777066865888,31.16,77622.95,0.0,-0.91848,6e-05,11.34713]
[1777066877970,31.15,77625.5,0.0,-0.91833,6e-05,11.36285]
[1777066879939,31.15,77625.37,0.0,-0.91834,6e-05,11.36185]
[1777066880033,31.15,77625.37,0.0,-0.91834,6e-05,11.3612]
[1777066887033,31.15,77625.42,0.0,-0.91835,6e-05,11.3608]
[1777066890054,31.15,77630.4,0.0,-0.91803,6e-05,11.39488]
[1777066896096,31.15,77631.97,0.0,-0.91796,6e-05,11.40137]
[1777066904152,31.15,77631.74,0.0,-0.91799,6e-05,11.39858]
[1777066909187,31.15,77629.88,0.0,-0.91811,6e-05,11.38501]
[1777066918250,31.14,77630.39,0.0,-0.91811,6e-05,11.38529]
[1777066928319,31.13,77630.74,0.0,-0.91816,6e-05,11.38025]
[1777066935439,31.13,77627.75,0.0,-0.91838,6e-05,11.35658]
[1777066941414,31.12,77623.78,0.0,-0.9187,6e-05,11.32262]
[1777066946449,31.12,77623.15,0.0,-0.91877,6e-05,11.31476]
[1777066954505,31.11,77622.65,0.0,-0.91888,6e-05,11.30231]
[1777066959540,31.1,77621.3,0.0,-0.919,6e-05,11.28954]
[1777066966589,31.1,77621.75,0.0,-0.91901,6e-05,11.28804]
[1777066971624,31.09,77621.18,0.0,-0.91908,6e-05,11.28096]
[1777066978673,31.09,77620.26,0.0,-0.91918,6e-05,11.27046]
[1777066983716,31.08,77620.15,0.0,-0.9192,6e-05,11.268]
[1777066987736,31.08,77613.42,0.0,-0.91966,6e-05,11.2184]
[1777066992770,31.08,77612.57,0.0,-0.91974,6e-05,11.21019]
[1777066997806,31.07,77609.95,0.0,-0.91993,6e-05,11.18953]
[1777067002842,31.07,77604.07,0.0,-0.92033,6e-05,11.1471]
[1777067006193,31.07,77603.47,0.0,-0.92037,6e-05,11.14226]
[1777067006235,31.07,77601.34,0.0,-0.92051,6e-05,11.1273]
[1777067014924,31.06,77601.49,0.0,-0.92055,6e-05,11.12205]
[1777067019960,31.06,77603.58,0.0,-0.92043,6e-05,11.13481]
[1777067024995,31.06,77605.31,0.0,-0.92034,6e-05,11.14504]
[1777067029023,31.06,77610.43,0.0,-0.92002,6e-05,11.17887]
[1777067032044,31.06,77615.64,0.0,-0.9197,6e-05,11.2135]
[1777067035064,31.05,77610.95,0.0,-0.92001,6e-05,11.17997]
[1777067038235,31.05,77609.96,0.0,-0.92008,6e-05,11.17242]
[1777067038295,31.05,77609.52,0.0,-0.92011,6e-05,11.16903]
[1777067044127,31.05,77602.91,0.0,-0.92055,6e-05,11.12162]
[1777067049163,31.05,77602.29,0.0,-0.92061,6e-05,11.1159]
[1777067054199,31.05,77616.27,0.0,-0.91973,6e-05,11.21073]
[1777067055206,31.05,77625.51,0.0,-0.91914,6e-05,11.27413]
[1777067056213,31.05,77628.42,0.0,-0.91896,6e-05,11.29368]
[1777067061247,31.04,77632.49,0.0,-0.91872,6e-05,11.31895]
[1777067067289,31.04,77633.37,0.0,-0.91869,6e-05,11.32307]
[1777067073332,31.04,77636.0,0.0,-0.91854,6e-05,11.33748]
[1777067074370,31.04,77636.0,0.0,-0.91854,6e-05,11.33748]
[1777067080381,31.04,77641.27,0.0,-0.91817,6e-05,11.37674]
[1777067081388,31.04,77646.37,0.0,-0.91784,6e-05,11.41248]
[1777067085415,31.04,77652.1,0.0,-0.91746,7e-05,11.45342]
[1777067086422,31.04,77647.16,0.0,-0.91778,6e-05,11.41932]
[1777067088436,31.04,77642.52,0.0,-0.91808,6e-05,11.38674]
[1777067093472,31.04,77639.01,0.0,-0.91831,6e-05,11.36179]
[1777067095487,31.04,77603.97,0.0,-0.92056,6e-05,11.12014]
[1777067096494,31.04,77596.17,0.0,-0.92105,6e-05,11.06743]
[1777067100521,31.05,77594.02,0.0,-0.92117,6e-05,11.05391]
[1777067105556,31.05,77594.09,0.0,-0.92115,6e-05,11.05585]
[1777067110591,31.05,77594.01,0.0,-0.92114,6e-05,11.05668]
[1777067117640,31.05,77593.77,0.0,-0.92114,6e-05,11.05687]
[1777067117784,31.05,77593.77,0.0,-0.92114,6e-05,11.05687]
[1777067118649,31.05,77593.72,0.0,-0.92114,6e-05,11.05677]
[1777067125697,31.05,77594.01,0.0,-0.92111,6e-05,11.06043]
[1777067131739,31.06,77594.62,0.0,-0.92108,6e-05,11.06248]
[1777067136773,31.06,77597.33,0.0,-0.9209,6e-05,11.08202]
[1777067139795,31.06,77611.12,0.0,-0.92002,6e-05,11.17707]
[1777067140801,31.06,77618.48,0.0,-0.91955,6e-05,11.22784]
[1777067141809,31.06,77618.52,0.0,-0.91955,6e-05,11.22814]
[1777067146844,31.06,77620.28,0.0,-0.91944,6e-05,11.24004]
[1777067149865,31.06,77615.6,0.0,-0.91974,6e-05,11.20772]
[1777067153892,31.06,77610.12,0.0,-0.92008,6e-05,11.17016]
[1777067159381,31.06,77609.43,0.0,-0.92014,6e-05,11.16426]
[1777067160098,31.06,77609.23,0.0,-0.92016,6e-05,11.16209]
[1777067160200,31.06,77609.32,0.0,-0.92016,6e-05,11.16231]
[1777067162956,31.05,77603.56,0.0,-0.92053,6e-05,11.12203]
[1777067166983,31.05,77601.04,0.0,-0.9207,6e-05,11.10317]
[1777067172019,31.05,77598.95,0.0,-0.92085,6e-05,11.0874]
[1777067178060,31.05,77595.78,0.0,-0.92106,6e-05,11.06414]
[1777067183095,31.05,77593.29,0.0,-0.92119,6e-05,11.05088]
[1777067188131,31.06,77594.08,0.0,-0.92112,6e-05,11.05788]
[1777067193165,31.07,77591.06,0.0,-0.92126,6e-05,11.04152]
[1777067198200,31.09,77589.39,0.0,-0.92119,6e-05,11.04834]
[1777067203236,31.11,77589.21,0.0,-0.92104,6e-05,11.06443]
[1777067208271,31.14,77588.61,0.0,-0.92093,6e-05,11.07666]
[1777067213306,31.16,77587.76,0.0,-0.92083,6e-05,11.08645]
[1777067218341,31.18,77586.71,0.0,-0.92075,6e-05,11.09473]
[1777067223375,31.2,77586.5,0.0,-0.92062,6e-05,11.10871]
[1777067228411,31.22,77586.55,0.0,-0.92049,6e-05,11.12289]
[1777067233445,31.24,77586.76,0.0,-0.92036,6e-05,11.13691]
[1777067238481,31.25,77586.9,0.0,-0.92028,6e-05,11.14528]
[1777067243516,31.25,77586.68,0.0,-0.92028,6e-05,11.14491]
[1777067249558,31.25,77587.9,0.0,-0.92019,6e-05,11.15454]
[1777067254593,31.25,77587.98,0.0,-0.9202,6e-05,11.15276]
[1777067260634,31.26,77588.84,0.0,-0.92013,6e-05,11.15997]
[1777067265670,31.26,77590.2,0.0,-0.92003,6e-05,11.17034]
[1777067269698,31.26,77596.07,0.0,-0.91965,6e-05,11.21175]
[1777067270708,31.26,77605.98,0.0,-0.91901,6e-05,11.28026]
[1777067271715,31.26,77607.07,0.0,-0.91894,6e-05,11.28827]
[1777067276750,31.26,77609.37,0.0,-0.91877,6e-05,11.30665]
[1777067280778,31.27,77603.71,0.0,-0.91911,6e-05,11.26985]
[1777067282792,31.28,77597.65,0.0,-0.91943,6e-05,11.23475]
[1777067289841,31.33,77594.97,0.0,-0.9192,6e-05,11.25862]
[1777067294876,31.34,77598.2,0.0,-0.91897,6e-05,11.28392]
[1777067299911,31.34,77598.37,0.0,-0.91893,6e-05,11.28776]
[1777067304949,31.35,77598.87,0.0,-0.91887,6e-05,11.29387]
[1777067309989,31.35,77598.44,0.0,-0.91887,6e-05,11.29361]
[1777067315027,31.35,77599.3,0.0,-0.91882,6e-05,11.29873]
[1777067320063,31.36,77599.23,0.0,-0.9188,6e-05,11.3009]
[1777067325098,31.36,77598.64,0.0,-0.91881,6e-05,11.2995]
[1777067330144,31.36,77598.07,0.0,-0.91882,6e-05,11.29824]
[1777067340206,31.37,77598.07,0.0,-0.91876,6e-05,11.30406]
[1777067345240,31.38,77598.17,0.0,-0.91873,6e-05,11.30737]
[1777067353297,31.38,77599.27,0.0,-0.91862,6e-05,11.31898]
[1777067358332,31.39,77598.46,0.0,-0.91865,6e-05,11.31598]
[1777067363368,31.39,77598.35,0.0,-0.91863,6e-05,11.3178]
[1777067372431,31.4,77598.6,0.0,-0.9186,6e-05,11.32064]
[1777067377641,31.4,77598.56,0.0,-0.91859,6e-05,11.32087]
[1777067382500,31.4,77603.46,0.0,-0.91824,6e-05,11.35887]
[1777067383616,31.4,77603.46,0.0,-0.91824,6e-05,11.35887]
[1777067383833,31.4,77603.46,0.0,-0.91824,6e-05,11.35887]
[1777067383934,31.4,77604.81,0.0,-0.91815,6e-05,11.36856]
[1777067389549,31.41,77608.12,0.0,-0.91791,6e-05,11.39381]
[1777067394584,31.41,77608.5,0.0,-0.91787,6e-05,11.39839]
[1777067399619,31.41,77611.63,0.0,-0.91765,6e-05,11.42175]
[1777067404659,31.41,77613.85,0.0,-0.91749,6e-05,11.43865]
[1777067409695,31.42,77619.92,0.0,-0.91708,6e-05,11.48179]
[1777067410702,31.42,77613.14,0.0,-0.91752,6e-05,11.43539]
[1777067412716,31.42,77610.84,0.0,-0.91766,6e-05,11.42021]
[1777067417751,31.42,77610.85,0.0,-0.91765,6e-05,11.42182]
[1777067422786,31.42,77608.97,0.0,-0.91775,6e-05,11.41045]
[1777067430845,31.42,77609.08,0.0,-0.91772,6e-05,11.41365]
[1777067436885,31.43,77609.21,0.0,-0.91772,6e-05,11.4129]
[1777067441921,31.43,77606.35,0.0,-0.91789,6e-05,11.3949]
[1777067446957,31.43,77606.01,0.0,-0.91789,6e-05,11.39432]
[1777067458035,31.44,77606.21,0.0,-0.91784,6e-05,11.39964]
[1777067467100,31.44,77606.44,0.0,-0.91779,6e-05,11.4045]
[1777067473144,31.45,77606.24,0.0,-0.91779,6e-05,11.40533]
[1777067481200,31.45,77606.23,0.0,-0.91776,6e-05,11.40822]
[1777067486236,31.45,77608.9,0.0,-0.91757,6e-05,11.42835]
[1777067490265,31.45,77616.83,0.0,-0.91705,6e-05,11.48416]
[1777067496307,31.46,77617.1,0.0,-0.91703,6e-05,11.48437]
[1777067503356,31.46,77617.02,0.0,-0.91702,6e-05,11.48556]
[1777067508867,31.46,77618.18,0.0,-0.91694,6e-05,11.49452]
[1777067514432,31.51,77618.63,0.0,-0.91657,6e-05,11.53292]
[1777067519468,31.52,77619.19,0.0,-0.91644,6e-05,11.54578]
[1777067525509,31.53,77619.44,0.0,-0.91639,6e-05,11.55117]
[1777067530546,31.53,77619.42,0.0,-0.91637,6e-05,11.55403]
[1777067535581,31.54,77619.38,0.0,-0.91634,6e-05,11.55668]
[1777067540616,31.54,77621.4,0.0,-0.91618,6e-05,11.5734]
[1777067552700,31.55,77620.89,0.0,-0.91617,6e-05,11.57301]
[1777067560756,31.55,77620.53,0.0,-0.91615,6e-05,11.57492]
[1777067565791,31.56,77617.6,0.0,-0.91632,6e-05,11.55754]
[1777067570826,31.56,77614.58,0.0,-0.91649,6e-05,11.53921]
[1777067575860,31.56,77614.39,0.0,-0.9165,6e-05,11.53836]
[1777067582909,31.56,77613.49,0.0,-0.91655,6e-05,11.53282]
[1777067587945,31.56,77605.31,0.0,-0.91707,6e-05,11.47727]
[1777067589958,31.56,77599.82,0.0,-0.91743,6e-05,11.43958]
[1777067594994,31.56,77600.31,0.0,-0.9174,6e-05,11.44222]
[1777067599022,31.56,77605.29,0.0,-0.91709,6e-05,11.47513]
[1777067606073,31.56,77608.55,0.0,-0.91688,6e-05,11.4973]
[1777067612116,31.56,77609.59,0.0,-0.91684,6e-05,11.5014]
[1777067617150,31.56,77609.97,0.0,-0.91681,6e-05,11.50427]
[1777067622186,31.56,77612.38,0.0,-0.91665,6e-05,11.52097]
[1777067627221,31.56,77614.18,0.0,-0.91653,6e-05,11.5335]
[1777067632256,31.56,77616.09,0.0,-0.91641,6e-05,11.54679]
[1777067637290,31.57,77617.3,0.0,-0.9163,6e-05,11.55772]
[1777067644341,31.57,77617.72,0.0,-0.91627,6e-05,11.56116]
[1777067653403,31.57,77618.9,0.0,-0.91619,6e-05,11.56934]
[1777067658439,31.57,77614.6,0.0,-0.91647,6e-05,11.53978]
[1777067663474,31.57,77613.68,0.0,-0.91653,6e-05,11.53375]
[1777067668509,31.57,77615.79,0.0,-0.91639,6e-05,11.54849]
[1777067678579,31.57,77615.79,0.0,-0.91641,6e-05,11.54536]
[1777067683613,31.57,77616.91,0.0,-0.91634,6e-05,11.55325]
[1777067688649,31.57,77618.42,0.0,-0.91624,6e-05,11.56376]
[1777067692676,31.57,77613.48,0.0,-0.91656,6e-05,11.52989]
[1777067697712,31.57,77611.6,0.0,-0.91667,6e-05,11.51737]
[1777067702747,31.57,77608.15,0.0,-0.91689,6e-05,11.49425]
[1777067703754,31.57,77602.57,0.0,-0.91725,6e-05,11.45566]
[1777067708789,31.57,77599.11,0.0,-0.91747,6e-05,11.43288]
[1777067713823,31.57,77612.56,0.0,-0.91659,6e-05,11.52589]
[1777067714831,31.57,77614.82,0.0,-0.91645,6e-05,11.54145]
[1777067716844,31.57,77619.75,0.0,-0.91613,6e-05,11.57535]
[1777067721879,31.57,77619.76,0.0,-0.91613,6e-05,11.57523]
[1777067726914,31.57,77618.03,0.0,-0.91624,6e-05,11.56309]
[1777067733964,31.57,77616.16,0.0,-0.91639,6e-05,11.54657]
[1777067738999,31.57,77615.83,0.0,-0.91642,6e-05,11.5432]
[1777067744036,31.57,77613.69,0.0,-0.91658,6e-05,11.52605]
[1777067749070,31.56,77613.3,0.0,-0.91663,6e-05,11.52104]
[1777067755114,31.56,77608.96,0.0,-0.91693,6e-05,11.48864]
[1777067762162,31.56,77608.12,0.0,-0.91702,6e-05,11.48009]
[1777067769212,31.55,77609.03,0.0,-0.91698,6e-05,11.48411]
[1777067774246,31.55,77608.57,0.0,-0.91701,6e-05,11.48102]
[1777067776260,31.55,77613.04,0.0,-0.91672,6e-05,11.51189]
[1777067781295,31.55,77616.27,0.0,-0.91651,6e-05,11.5344]
[1777067786330,31.55,77621.48,0.0,-0.91616,6e-05,11.57046]
[1777067792371,31.56,77620.29,0.0,-0.91625,6e-05,11.56073]
[1777067797407,31.56,77618.0,0.0,-0.91637,6e-05,11.54747]
[1777067810498,31.57,77616.53,0.0,-0.9164,6e-05,11.54375]
[1777067815533,31.57,77617.21,0.0,-0.91634,6e-05,11.55073]
[1777067822582,31.57,77619.63,0.0,-0.91617,6e-05,11.56842]
[1777067828624,31.57,77622.04,0.0,-0.91602,7e-05,11.58451]
[1777067838694,31.57,77622.38,0.0,-0.91601,7e-05,11.58572]
[1777067845744,31.57,77622.4,0.0,-0.91601,7e-05,11.58513]
[1777067850779,31.57,77622.4,0.0,-0.916,7e-05,11.58614]
[1777067856820,31.58,77622.42,0.0,-0.916,7e-05,11.58531]
[1777067867905,31.58,77622.41,0.0,-0.91596,7e-05,11.58975]
[1777067873946,31.59,77623.48,0.0,-0.91586,7e-05,11.59949]
[1777067883010,31.59,77623.91,0.0,-0.9158,7e-05,11.60591]
[1777067891065,31.59,77624.23,0.0,-0.91575,7e-05,11.61111]
[1777067901135,31.6,77624.27,0.0,-0.91572,7e-05,11.61509]
[1777067906171,31.6,77624.28,0.0,-0.9157,7e-05,11.61699]
[1777067918255,31.61,77624.5,0.0,-0.91566,7e-05,11.61937]
[1777067920256,31.61,77624.52,0.0,-0.91566,7e-05,11.61987]
[1777067920269,31.61,77624.47,0.0,-0.91566,7e-05,11.61988]
[1777067923597,31.61,77624.48,0.0,-0.91565,7e-05,11.62067]
[1777067923598,31.61,77624.48,0.0,-0.91565,7e-05,11.62067]
[1777067930339,31.61,77620.76,0.0,-0.91586,7e-05,11.59796]
[1777067935373,31.62,77619.46,0.0,-0.91593,6e-05,11.59103]
[1777067941416,31.62,77619.37,0.0,-0.91593,6e-05,11.59133]
[1777067944481,31.62,77619.37,0.0,-0.91593,6e-05,11.59133]
[1777067944583,31.62,77615.12,0.0,-0.91621,6e-05,11.56183]
[1777067946451,31.62,77610.65,0.0,-0.9165,6e-05,11.53104]
[1777067952493,31.62,77609.85,0.0,-0.91655,6e-05,11.52558]
[1777067959544,31.62,77600.99,0.0,-0.91712,6e-05,11.46504]
[1777067960549,31.62,77589.52,0.0,-0.91785,6e-05,11.38684]
[1777067961556,31.62,77589.44,0.0,-0.91785,6e-05,11.38654]
[1777067966590,31.62,77591.02,0.0,-0.91774,6e-05,11.39855]
[1777067968195,31.62,77591.02,0.0,-0.91774,6e-05,11.39855]
[1777067969605,31.62,77591.72,0.0,-0.91769,6e-05,11.40379]
[1777067969612,31.62,77591.63,0.0,-0.9177,6e-05,11.4034]
[1777067976661,31.62,77591.3,0.0,-0.91772,6e-05,11.39927]
[1777067985724,31.63,77589.27,0.0,-0.91783,6e-05,11.38763]
[1777067990760,31.63,77584.64,0.0,-0.91812,6e-05,11.35737]
[1777067995795,31.63,77582.02,0.0,-0.91829,6e-05,11.3387]
[1777068001837,31.63,77582.3,0.0,-0.91828,6e-05,11.33986]
[1777068003853,31.63,77577.33,0.0,-0.9186,6e-05,11.30584]
[1777068011909,31.62,77577.24,0.0,-0.91861,6e-05,11.30455]
[1777068017951,31.62,77577.89,0.0,-0.91857,6e-05,11.3085]
[1777068021981,31.62,77568.86,0.0,-0.91914,6e-05,11.24748]
[1777068022987,31.62,77558.76,0.0,-0.91978,6e-05,11.17907]
[1777068023994,31.62,77557.0,0.0,-0.91989,6e-05,11.1673]
[1777068029030,31.63,77557.43,0.0,-0.91985,6e-05,11.17087]
[1777068035007,31.63,77557.3,0.0,-0.91988,6e-05,11.1671]
[1777068045141,31.63,77568.73,0.0,-0.91914,6e-05,11.24638]
[1777068046149,31.63,77572.0,0.0,-0.91893,6e-05,11.26904]
[1777068051184,31.63,77573.47,0.0,-0.91882,6e-05,11.28128]
[1777068056218,31.63,77576.39,0.0,-0.91862,6e-05,11.30175]
[1777068058419,31.63,77579.76,0.0,-0.91841,6e-05,11.32456]
[1777068058455,31.63,77584.39,0.0,-0.91811,6e-05,11.35641]
[1777068061254,31.64,77593.4,0.0,-0.91753,6e-05,11.41842]
[1777068063332,31.64,77589.4,0.0,-0.91778,6e-05,11.39142]
[1777068063398,31.64,77594.29,0.0,-0.91747,6e-05,11.42523]
[1777068064280,31.64,77600.54,0.0,-0.91706,6e-05,11.46813]
[1777068066428,31.64,77603.54,0.0,-0.91687,6e-05,11.48879]
[1777068066450,31.64,77604.33,0.0,-0.91682,6e-05,11.4943]
[1777068072337,31.64,77603.71,0.0,-0.91685,6e-05,11.49062]
[1777068077373,31.64,77599.4,0.0,-0.91712,6e-05,11.46166]
[1777068079387,31.64,77592.03,0.0,-0.91759,6e-05,11.41167]
[1777068084422,31.64,77587.04,0.0,-0.9179,6e-05,11.37887]
[1777068089457,31.64,77584.5,0.0,-0.91806,6e-05,11.36197]
[1777068093485,31.64,77588.74,0.0,-0.9178,6e-05,11.38852]
[1777068098520,31.64,77588.67,0.0,-0.91779,6e-05,11.3892]
[1777068099527,31.64,77602.5,0.0,-0.9169,6e-05,11.48386]
[1777068100535,31.64,77601.61,0.0,-0.91696,6e-05,11.47785]
[1777068105569,31.65,77597.82,0.0,-0.9172,6e-05,11.45245]
[1777068110603,31.65,77596.94,0.0,-0.91725,6e-05,11.44712]
[1777068115639,31.65,77598.7,0.0,-0.91713,6e-05,11.45984]
[1777068120673,31.65,77598.69,0.0,-0.91712,6e-05,11.46037]
[1777068125709,31.65,77598.69,0.0,-0.91712,6e-05,11.46096]
[1777068130744,31.65,77597.16,0.0,-0.91721,6e-05,11.45109]
[1777068135779,31.65,77593.01,0.0,-0.91747,6e-05,11.4235]
[1777068142828,31.65,77592.97,0.0,-0.91747,6e-05,11.42408]
[1777068145849,31.65,77599.7,0.0,-0.91703,6e-05,11.47032]
[1777068150884,31.65,77597.68,0.0,-0.91716,6e-05,11.45665]
[1777068155918,31.65,77595.85,0.0,-0.9173,6e-05,11.44098]
[1777068160954,31.65,77597.01,0.0,-0.91722,6e-05,11.44929]
[1777068166233,31.65,77596.87,0.0,-0.91722,6e-05,11.44862]
[1777068170019,31.65,77591.41,0.0,-0.91757,6e-05,11.41171]
[1777068172033,31.65,77585.84,0.0,-0.91792,6e-05,11.37398]
[1777068177067,31.66,77587.92,0.0,-0.91778,6e-05,11.3892]
[1777068182102,31.66,77593.58,0.0,-0.91741,6e-05,11.4286]
[1777068188146,31.66,77589.92,0.0,-0.91764,6e-05,11.40434]
[1777068191166,31.66,77594.96,0.0,-0.91733,6e-05,11.43756]
[1777068196200,31.65,77597.3,0.0,-0.9172,6e-05,11.45143]
[1777068201236,31.65,77598.24,0.0,-0.91713,6e-05,11.45825]
[1777068204257,31.65,77603.9,0.0,-0.91677,6e-05,11.49722]
[1777068209293,31.66,77601.36,0.0,-0.91693,6e-05,11.48015]
[1777068213321,31.66,77611.12,0.0,-0.91632,6e-05,11.54385]
[1777068214328,31.66,77617.66,0.0,-0.91589,6e-05,11.58872]
[1777068216342,31.66,77619.36,0.0,-0.91578,7e-05,11.60021]
[1777068220369,31.65,77625.97,0.0,-0.91536,7e-05,11.64523]
[1777068225404,31.65,77624.62,0.0,-0.91545,7e-05,11.63498]
[1777068232454,31.65,77624.77,0.0,-0.91546,7e-05,11.63485]
[1777068237488,31.65,77629.25,0.0,-0.91517,7e-05,11.66479]
[1777068240510,31.65,77624.67,0.0,-0.91548,7e-05,11.63264]
[1777068245545,31.65,77622.83,0.0,-0.91561,7e-05,11.61914]
[1777068250580,31.65,77622.22,0.0,-0.91565,7e-05,11.61424]
[1777068255617,31.65,77620.59,0.0,-0.91577,7e-05,11.60187]
[1777068260651,31.64,77618.71,0.0,-0.91592,6e-05,11.58641]
[1777068267700,31.64,77619.69,0.0,-0.91589,7e-05,11.58882]
[1777068268707,31.64,77614.91,0.0,-0.91621,6e-05,11.55538]
[1777068272735,31.63,77608.57,0.0,-0.91667,6e-05,11.50579]
[1777068277771,31.62,77607.8,0.0,-0.91676,6e-05,11.49571]
[1777068281798,31.62,77598.7,0.0,-0.91739,6e-05,11.42965]
[1777068284819,31.62,77595.24,0.0,-0.91763,6e-05,11.40346]
[1777068289854,31.61,77595.03,0.0,-0.91769,6e-05,11.39783]
[1777068297210,31.61,77594.92,0.0,-0.91773,6e-05,11.3937]
[1777068302946,31.59,77598.27,0.0,-0.91758,6e-05,11.40912]
[1777068308988,31.59,77598.45,0.0,-0.91762,6e-05,11.40517]
[1777068311002,31.58,77605.62,0.0,-0.91718,6e-05,11.45245]
[1777068314024,31.58,77609.7,0.0,-0.91693,6e-05,11.47902]
[1777068319059,31.58,77613.88,0.0,-0.91668,6e-05,11.50516]
[1777068324094,31.58,77615.7,0.0,-0.91659,6e-05,11.5149]
[1777068329129,31.57,77611.66,0.0,-0.91688,6e-05,11.48448]
[1777068334164,31.57,77613.61,0.0,-0.9168,6e-05,11.49184]
[1777068340206,31.56,77614.64,0.0,-0.91676,6e-05,11.49573]
[1777068346249,31.56,77614.74,0.0,-0.91679,6e-05,11.49272]
[1777068351284,31.55,77616.31,0.0,-0.91672,6e-05,11.50085]
[1777068356320,31.55,77614.89,0.0,-0.91683,6e-05,11.48847]
[1777068358338,31.55,77606.5,0.0,-0.91739,6e-05,11.42946]
[1777068360352,31.55,77601.58,0.0,-0.91771,6e-05,11.39489]
[1777068365387,31.54,77598.71,0.0,-0.91795,6e-05,11.37022]
[1777068370422,31.53,77596.4,0.0,-0.91813,6e-05,11.3504]
[1777068379485,31.53,77606.16,0.0,-0.91757,6e-05,11.4105]
[1777068380492,31.53,77611.07,0.0,-0.91726,6e-05,11.44376]
[1777068385526,31.52,77609.51,0.0,-0.91738,6e-05,11.43098]
[1777068390563,31.52,77609.37,0.0,-0.91742,6e-05,11.42648]
[1777068396604,31.51,77607.4,0.0,-0.9176,6e-05,11.40609]
[1777068398618,31.51,77599.67,0.0,-0.91811,6e-05,11.3515]
[1777068403653,31.5,77601.27,0.0,-0.91805,6e-05,11.35846]
[1777068408687,31.5,77601.36,0.0,-0.91808,6e-05,11.355]
[1777068414729,31.49,77601.44,0.0,-0.91813,6e-05,11.35067]
[1777068417751,31.49,77608.57,0.0,-0.91769,6e-05,11.39756]
[1777068421779,31.49,77612.05,0.0,-0.91748,6e-05,11.4199]
[1777068426814,31.48,77612.33,0.0,-0.91748,6e-05,11.41974]
[1777068431849,31.48,77611.44,0.0,-0.91756,6e-05,11.41066]
[1777068436884,31.47,77611.34,0.0,-0.91761,6e-05,11.40559]
[1777068441918,31.47,77609.48,0.0,-0.91777,6e-05,11.38858]
[1777068446953,31.46,77610.05,0.0,-0.91778,6e-05,11.38829]
[1777068452996,31.46,77610.21,0.0,-0.91784,6e-05,11.38087]
[1777068458030,31.45,77610.25,0.0,-0.91787,6e-05,11.37702]
[1777068463066,31.44,77612.22,0.0,-0.91779,6e-05,11.38643]
[1777068468101,31.44,77613.29,0.0,-0.91776,6e-05,11.38958]
[1777068474143,31.43,77612.7,0.0,-0.91784,6e-05,11.38058]
[1777068480185,31.42,77613.29,0.0,-0.91785,6e-05,11.37977]
[1777068483207,31.42,77618.35,0.0,-0.91755,6e-05,11.41208]
[1777068488242,31.41,77618.58,0.0,-0.91757,6e-05,11.40946]
[1777068493277,31.41,77619.14,0.0,-0.91758,6e-05,11.40912]
[1777068494584,31.41,77619.14,0.0,-0.91758,6e-05,11.40912]
[1777068500327,31.4,77619.2,0.0,-0.91763,6e-05,11.40376]
[1777068505362,31.4,77620.31,0.0,-0.9176,6e-05,11.40734]
[1777068510397,31.39,77620.34,0.0,-0.91763,6e-05,11.40369]
[1777068515432,31.38,77621.65,0.0,-0.91761,6e-05,11.40523]
[1777068520467,31.38,77621.52,0.0,-0.91766,6e-05,11.40036]
[1777068525502,31.37,77620.45,0.0,-0.91776,6e-05,11.38918]
[1777068534565,31.36,77620.6,0.0,-0.91782,6e-05,11.38338]
[1777068539600,31.36,77619.86,0.0,-0.9179,6e-05,11.37458]
[1777068544654,31.35,77620.62,0.0,-0.91789,6e-05,11.37612]
[1777068549692,31.35,77619.04,0.0,-0.91802,6e-05,11.36163]
[1777068555734,31.34,77618.96,0.0,-0.91807,6e-05,11.35677]
[1777068561776,31.34,77619.49,0.0,-0.91808,6e-05,11.35617]
[1777068563789,31.33,77624.46,0.0,-0.91777,6e-05,11.38894]
[1777068567821,31.33,77630.4,0.0,-0.91741,6e-05,11.42679]
[1777068570763,31.33,77631.43,0.0,-0.91736,6e-05,11.43228]
[1777068570841,31.33,77631.49,0.0,-0.91737,6e-05,11.43188]
[1777068574869,31.32,77623.71,0.0,-0.91792,6e-05,11.37165]
[1777068575877,31.32,77622.14,0.0,-0.91803,6e-05,11.36015]
[1777068584940,31.31,77620.73,0.0,-0.91818,6e-05,11.34444]
[1777068586810,31.31,77620.73,0.0,-0.91818,6e-05,11.34444]
[1777068586911,31.31,77620.73,0.0,-0.91819,6e-05,11.34313]
[1777068592995,31.31,77621.55,0.0,-0.91818,6e-05,11.34486]
[1777068597026,31.3,77606.14,0.0,-0.91919,6e-05,11.23653]
[1777068598032,31.3,77582.73,0.0,-0.92068,6e-05,11.0764]
[1777068599039,31.3,77582.64,0.0,-0.92069,6e-05,11.07552]
[1777068604074,31.3,77582.9,0.0,-0.92068,6e-05,11.07601]
[1777068609000,31.3,77583.52,0.0,-0.92065,6e-05,11.07917]
[1777068615151,31.3,77582.86,0.0,-0.92071,6e-05,11.07285]
[1777068617674,31.29,77586.15,0.0,-0.92051,6e-05,11.0947]
[1777068623207,31.29,77586.71,0.0,-0.92049,6e-05,11.09686]
[1777068628242,31.29,77589.23,0.0,-0.92034,6e-05,11.11257]
[1777068633277,31.29,77589.63,0.0,-0.92035,6e-05,11.1104]
[1777068634284,31.29,77596.05,0.0,-0.91995,6e-05,11.15387]
[1777068636297,31.29,77599.78,0.0,-0.91972,6e-05,11.1786]
[1777068641333,31.28,77594.55,0.0,-0.92007,6e-05,11.14104]
[1777068643347,31.28,77590.71,0.0,-0.92032,6e-05,11.11427]
[1777068649389,31.28,77590.12,0.0,-0.92037,6e-05,11.1086]
[1777068654424,31.28,77591.05,0.0,-0.92033,6e-05,11.11355]
[1777068659459,31.28,77592.4,0.0,-0.92025,6e-05,11.12128]
[1777068664494,31.28,77591.93,0.0,-0.9203,6e-05,11.1166]
[1777068672550,31.27,77591.99,0.0,-0.92032,6e-05,11.11442]
[1777068674564,31.27,77601.33,0.0,-0.91973,6e-05,11.17756]
[1777068675571,31.27,77602.59,0.0,-0.91966,6e-05,11.18579]
[1777068684633,31.27,77603.66,0.0,-0.91962,6e-05,11.18956]
[1777068690920,31.26,77605.34,0.0,-0.91952,6e-05,11.20024]
[1777068696720,31.26,77602.83,0.0,-0.91974,6e-05,11.17561]
[1777068703766,31.25,77600.55,0.0,-0.91991,6e-05,11.1575]
[1777068708803,31.25,77603.86,0.0,-0.91972,6e-05,11.17831]
[1777068713841,31.25,77604.94,0.0,-0.91967,6e-05,11.18377]
[1777068715855,31.25,77610.58,0.0,-0.91932,6e-05,11.22157]
[1777068717869,31.25,77606.06,0.0,-0.91961,6e-05,11.18974]
[1777068723913,31.24,77604.33,0.0,-0.91974,6e-05,11.17561]
[1777068728949,31.24,77605.49,0.0,-0.91969,6e-05,11.18172]
[1777068735998,31.24,77607.55,0.0,-0.91958,6e-05,11.19311]
[1777068741033,31.24,77607.77,0.0,-0.91959,6e-05,11.19269]
[1777068746068,31.23,77607.96,0.0,-0.91959,6e-05,11.19209]
[1777068748082,31.23,77614.54,0.0,-0.91918,6e-05,11.23638]
[1777068753117,31.23,77618.13,0.0,-0.91899,6e-05,11.25527]
[1777068760165,31.22,77615.31,0.0,-0.9192,6e-05,11.23284]
[1777068765203,31.22,77615.67,0.0,-0.9192,6e-05,11.23318]
[1777068770239,31.22,77615.63,0.0,-0.91922,6e-05,11.23082]
[1777068775274,31.22,77619.35,0.0,-0.91901,6e-05,11.25427]
[1777068780309,31.21,77620.63,0.0,-0.91895,6e-05,11.26074]
[1777068786351,31.21,77620.17,0.0,-0.919,6e-05,11.25473]
[1777068794407,31.2,77620.12,0.0,-0.91904,6e-05,11.25055]
[1777068799442,31.2,77616.75,0.0,-0.91928,6e-05,11.22513]
[1777068804476,31.2,77616.4,0.0,-0.91932,6e-05,11.22047]
[1777068814547,31.19,77615.92,0.0,-0.91942,6e-05,11.20921]
[1777068822146,31.19,77615.94,0.0,-0.91943,6e-05,11.20844]
[1777068827638,31.18,77616.39,0.0,-0.91945,6e-05,11.20651]
[1777068834688,31.18,77616.28,0.0,-0.91948,6e-05,11.20252]
[1777068841737,31.17,77616.44,0.0,-0.91951,6e-05,11.19997]
[1777068846772,31.17,77616.79,0.0,-0.91951,6e-05,11.20008]
[1777068853821,31.16,77615.53,0.0,-0.91962,6e-05,11.18828]
[1777068858856,31.16,77614.48,0.0,-0.91971,6e-05,11.17891]
[1777068864898,31.16,77616.53,0.0,-0.9196,6e-05,11.19039]
[1777068866912,31.16,77621.49,0.0,-0.91929,6e-05,11.22354]
[1777068867919,31.16,77626.29,0.0,-0.91899,6e-05,11.25605]
[1777068876982,31.15,77627.54,0.0,-0.91897,6e-05,11.25637]
[1777068882018,31.15,77627.11,0.0,-0.91903,6e-05,11.2508]
[1777068887053,31.14,77628.0,0.0,-0.91899,6e-05,11.25437]
[1777068891081,31.14,77633.52,0.0,-0.91866,6e-05,11.29028]
[1777068897122,31.13,77634.01,0.0,-0.91866,6e-05,11.29032]
[1777068902158,31.13,77634.12,0.0,-0.91868,6e-05,11.2882]
[1777068902677,31.13,77634.12,0.0,-0.91868,6e-05,11.2882]
[1777068908200,31.13,77629.96,0.0,-0.91898,6e-05,11.25633]
[1777068914242,31.12,77629.22,0.0,-0.91905,6e-05,11.24825]
[1777068919277,31.12,77625.42,0.0,-0.91932,6e-05,11.21979]
[1777068924312,31.12,77624.89,0.0,-0.91937,6e-05,11.21403]
[1777068930354,31.11,77624.64,0.0,-0.91941,6e-05,11.20984]
[1777068937403,31.11,77623.82,0.0,-0.91951,6e-05,11.19798]
[1777068942437,31.11,77623.97,0.0,-0.91952,6e-05,11.19708]
[1777068943076,31.11,77623.97,0.0,-0.91952,6e-05,11.19708]
[1777068943445,31.11,77628.51,0.0,-0.91924,6e-05,11.22792]
[1777068948480,31.1,77632.14,0.0,-0.91902,6e-05,11.25065]
[1777068955529,31.1,77630.88,0.0,-0.91914,6e-05,11.23884]
[1777068961571,31.09,77629.47,0.0,-0.91925,6e-05,11.22655]
[1777068963585,31.09,77624.73,0.0,-0.91956,6e-05,11.19314]
[1777068969627,31.09,77624.99,0.0,-0.91957,6e-05,11.19285]
[1777068974662,31.09,77627.04,0.0,-0.91945,6e-05,11.20517]
[1777068984734,31.08,77627.04,0.0,-0.91948,6e-05,11.20158]
[1777068989769,31.08,77625.38,0.0,-0.91961,6e-05,11.18841]
[1777068994804,31.08,77623.57,0.0,-0.91976,6e-05,11.17088]
[1777069001854,31.08,77623.11,0.0,-0.91981,6e-05,11.16557]
[1777069006889,31.07,77620.07,0.0,-0.92002,6e-05,11.1432]
[1777069011924,31.07,77619.79,0.0,-0.92005,6e-05,11.13971]
[1777069016959,31.07,77621.12,0.0,-0.91998,6e-05,11.14748]
[1777069021994,31.07,77620.81,0.0,-0.92001,6e-05,11.14399]
[1777069031059,31.06,77620.85,0.0,-0.92003,6e-05,11.14182]
[1777069039115,31.06,77620.84,0.0,-0.92006,6e-05,11.13956]
[1777069045160,31.06,77620.49,0.0,-0.92009,6e-05,11.13554]
[1777069050195,31.06,77620.16,0.0,-0.92013,6e-05,11.1319]
[1777069055230,31.06,77619.39,0.0,-0.92021,6e-05,11.12191]
[1777069060265,31.05,77619.12,0.0,-0.92024,6e-05,11.11878]
[1777069065300,31.05,77618.69,0.0,-0.92028,6e-05,11.11458]
[1777069075370,31.05,77619.9,0.0,-0.92022,6e-05,11.12038]
[1777069083426,31.05,77619.93,0.0,-0.92024,6e-05,11.11849]
[1777069088461,31.04,77618.28,0.0,-0.92036,6e-05,11.1059]
[1777069089012,31.04,77618.28,0.0,-0.92036,6e-05,11.1059]
[1777069089468,31.04,77618.05,0.0,-0.92038,6e-05,11.10408]
[1777069095510,31.04,77618.59,0.0,-0.92036,6e-05,11.10634]
[1777069101552,31.04,77617.71,0.0,-0.92043,6e-05,11.09886]
[1777069107598,31.04,77617.57,0.0,-0.92045,6e-05,11.09647]
[1777069112636,31.04,77617.57,0.0,-0.92047,6e-05,11.09294]
[1777069117671,31.04,77619.07,0.0,-0.92036,6e-05,11.10471]
[1777069122706,31.04,77619.71,0.0,-0.92031,6e-05,11.11054]
[1777069127741,31.04,77620.01,0.0,-0.92027,6e-05,11.11404]
[1777069138818,31.05,77620.54,0.0,-0.92021,6e-05,11.12083]
[1777069144860,31.05,77620.82,0.0,-0.92018,6e-05,11.12445]
[1777069149894,31.05,77621.31,0.0,-0.92013,6e-05,11.1292]
[1777069156944,31.05,77620.39,0.0,-0.92017,6e-05,11.12487]
[1777069161980,31.06,77616.65,0.0,-0.9204,6e-05,11.10064]
[1777069167015,31.06,77615.28,0.0,-0.92047,6e-05,11.09287]
[1777069174064,31.06,77614.08,0.0,-0.92054,6e-05,11.08393]
[1777069179098,31.06,77616.72,0.0,-0.92036,6e-05,11.10366]
[1777069181113,31.07,77622.81,0.0,-0.91996,6e-05,11.14603]
[1777069186148,31.07,77627.86,0.0,-0.91962,6e-05,11.18288]
[1777069194205,31.08,77628.86,0.0,-0.9195,6e-05,11.19517]
[1777069199247,31.08,77631.45,0.0,-0.91931,6e-05,11.21638]
[1777069207306,31.09,77635.56,0.0,-0.919,6e-05,11.24951]
[1777069215575,31.09,77635.64,0.0,-0.91898,6e-05,11.25122]
[1777069221402,31.1,77637.86,0.0,-0.91877,6e-05,11.27325]
[1777069227626,31.1,77637.86,0.0,-0.91877,6e-05,11.27325]
[1777069229458,31.1,77644.42,0.0,-0.91831,6e-05,11.32267]
[1777069234496,31.11,77645.26,0.0,-0.91826,6e-05,11.32725]
[1777069239532,31.11,77638.37,0.0,-0.91868,6e-05,11.28187]
[1777069244567,31.11,77637.03,0.0,-0.91875,6e-05,11.27427]
[1777069249602,31.11,77621.48,0.0,-0.91975,6e-05,11.16744]
[1777069251617,31.11,77621.55,0.0,-0.91974,6e-05,11.16832]
[1777069252624,31.11,77616.52,0.0,-0.92006,6e-05,11.13401]
[1777069257659,31.12,77616.76,0.0,-0.92003,6e-05,11.1369]
[1777069262696,31.12,77616.35,0.0,-0.92005,6e-05,11.13528]
[1777069265010,31.12,77616.84,0.0,-0.92001,6e-05,11.13889]
[1777069266823,31.12,77616.84,0.0,-0.92001,6e-05,11.13913]
[1777069266924,31.12,77616.84,0.0,-0.92001,6e-05,11.13962]
[1777069273791,31.12,77616.61,0.0,-0.92,6e-05,11.13979]
[1777069278826,31.12,77617.98,0.0,-0.91991,6e-05,11.15033]
[1777069283861,31.12,77614.18,0.0,-0.92014,6e-05,11.1254]
[1777069288898,31.13,77612.85,0.0,-0.92021,6e-05,11.1176]
[1777069295947,31.13,77612.82,0.0,-0.92021,6e-05,11.11588]
[1777069305010,31.13,77613.59,0.0,-0.92014,6e-05,11.12369]
[1777069307024,31.13,77622.03,0.0,-0.9196,6e-05,11.18211]
[1777069310048,31.13,77626.77,0.0,-0.91928,6e-05,11.21572]
[1777069315083,31.14,77621.13,0.0,-0.91962,6e-05,11.1801]
[1777069320119,31.14,77619.9,0.0,-0.91967,6e-05,11.17449]
[1777069325154,31.14,77618.83,0.0,-0.91973,6e-05,11.16814]
[1777069331196,31.15,77621.09,0.0,-0.91957,6e-05,11.18492]
[1777069336231,31.15,77620.92,0.0,-0.91957,6e-05,11.18492]
[1777069341266,31.15,77621.02,0.0,-0.91955,6e-05,11.1865]
[1777069346801,31.15,77621.47,0.0,-0.91952,6e-05,11.19011]
[1777069352343,31.15,77618.37,0.0,-0.91973,6e-05,11.16684]
[1777069357378,31.15,77618.44,0.0,-0.91971,6e-05,11.16829]
[1777069363420,31.15,77619.96,0.0,-0.9196,6e-05,11.17997]
[1777069368455,31.16,77620.62,0.0,-0.91955,6e-05,11.18549]
[1777069371477,31.16,77625.13,0.0,-0.91926,6e-05,11.217]
[1777069376512,31.16,77626.14,0.0,-0.91919,6e-05,11.22464]
[1777069382554,31.16,77623.37,0.0,-0.91934,6e-05,11.20834]
[1777069383561,31.16,77617.55,0.0,-0.91971,6e-05,11.16855]
[1777069389603,31.16,77617.89,0.0,-0.91968,6e-05,11.17208]
[1777069394638,31.16,77615.98,0.0,-0.91979,6e-05,11.15988]
[1777069400680,31.17,77616.92,0.0,-0.91972,6e-05,11.16744]
[1777069405715,31.17,77617.37,0.0,-0.91968,6e-05,11.17137]
[1777069410750,31.17,77618.86,0.0,-0.91958,6e-05,11.18241]
[1777069415785,31.17,77619.25,0.0,-0.91957,6e-05,11.18245]
[1777069420820,31.17,77619.4,0.0,-0.91955,6e-05,11.18433]
[1777069425855,31.17,77619.48,0.0,-0.91954,6e-05,11.18576]
[1777069430890,31.17,77619.42,0.0,-0.91953,6e-05,11.18625]
[1777069435925,31.17,77618.36,0.0,-0.91959,6e-05,11.17991]
[1777069440960,31.18,77618.69,0.0,-0.91956,6e-05,11.18314]
[1777069447002,31.18,77619.94,0.0,-0.91947,6e-05,11.19288]
[1777069448010,31.18,77627.16,0.0,-0.91901,6e-05,11.24266]
[1777069450025,31.18,77631.48,0.0,-0.91872,6e-05,11.27352]
[1777069453046,31.18,77636.02,0.0,-0.91841,6e-05,11.30641]
[1777069454413,31.18,77635.41,0.0,-0.91844,6e-05,11.30269]
[1777069455060,31.18,77636.36,0.0,-0.91838,6e-05,11.30974]
[1777069458255,31.18,77635.33,0.0,-0.91844,6e-05,11.3036]
[1777069464122,31.18,77636.23,0.0,-0.91838,6e-05,11.30981]
[1777069465130,31.18,77631.5,0.0,-0.91868,6e-05,11.27722]
[1777069470165,31.18,77628.38,0.0,-0.91888,6e-05,11.25611]
[1777069478027,31.18,77629.19,0.0,-0.91885,6e-05,11.25853]
[1777069481242,31.19,77623.55,0.0,-0.9192,6e-05,11.22022]
[1777069482303,31.19,77623.55,0.0,-0.9192,6e-05,11.22022]
[1777069488292,31.19,77622.01,0.0,-0.91929,6e-05,11.21051]
[1777069493328,31.19,77621.94,0.0,-0.91928,6e-05,11.21218]
[1777069499369,31.19,77618.2,0.0,-0.91948,6e-05,11.19043]
[1777069505411,31.2,77617.7,0.0,-0.91947,6e-05,11.19165]
[1777069510460,31.21,77617.77,0.0,-0.91943,6e-05,11.19541]
[1777069518516,31.21,77617.82,0.0,-0.91938,6e-05,11.20094]
[1777069524558,31.22,77617.81,0.0,-0.91934,6e-05,11.20471]
[1777069529594,31.22,77617.78,0.0,-0.91932,6e-05,11.20769]
[1777069536643,31.23,77616.99,0.0,-0.91935,6e-05,11.20322]
[1777069538657,31.23,77611.26,0.0,-0.91971,6e-05,11.16432]
[1777069542685,31.23,77604.68,0.0,-0.92012,6e-05,11.12015]
[1777069546713,31.23,77598.03,0.0,-0.92053,6e-05,11.07575]
[1777069547720,31.23,77597.86,0.0,-0.92054,6e-05,11.07491]
[1777069552755,31.23,77598.79,0.0,-0.92047,6e-05,11.08289]
[1777069553948,31.23,77598.79,0.0,-0.92047,6e-05,11.08289]
[1777069554049,31.23,77598.59,0.0,-0.92048,6e-05,11.08184]
[1777069559804,31.24,77599.06,0.0,-0.92043,6e-05,11.08701]
[1777069564839,31.24,77595.91,0.0,-0.92061,6e-05,11.06728]
[1777069571888,31.24,77594.38,0.0,-0.92068,6e-05,11.05948]
[1777069576926,31.25,77595.76,0.0,-0.92058,6e-05,11.07074]
[1777069580954,31.25,77606.75,0.0,-0.91986,6e-05,11.14763]
[1777069582001,31.25,77604.86,0.0,-0.91998,6e-05,11.13545]
[1777069588013,31.26,77600.93,0.0,-0.92018,6e-05,11.11318]
[1777069592041,31.26,77606.28,0.0,-0.91984,6e-05,11.14915]
[1777069594054,31.26,77597.06,0.0,-0.92041,6e-05,11.08711]
[1777069594956,31.26,77597.06,0.0,-0.92041,6e-05,11.08711]
[1777069595062,31.26,77595.97,0.0,-0.92048,6e-05,11.07995]
[1777069600098,31.27,77596.05,0.0,-0.92044,6e-05,11.0838]
[1777069607150,31.27,77596.36,0.0,-0.92039,6e-05,11.0892]
[1777069612185,31.28,77596.61,0.0,-0.92034,6e-05,11.09465]
[1777069617220,31.28,77600.24,0.0,-0.9201,6e-05,11.12063]
[1777069622255,31.28,77600.57,0.0,-0.92007,6e-05,11.12395]
[1777069627290,31.28,77601.27,0.0,-0.92001,6e-05,11.12973]
[1777069632325,31.28,77600.81,0.0,-0.92003,6e-05,11.12754]
[1777069637360,31.28,77601.94,0.0,-0.91995,6e-05,11.13619]
[1777069642395,31.28,77600.98,0.0,-0.92001,6e-05,11.13049]
[1777069649446,31.29,77602.51,0.0,-0.91989,6e-05,11.14311]
[1777069654481,31.29,77602.58,0.0,-0.91987,6e-05,11.14338]
[1777069659515,31.3,77602.66,0.0,-0.91984,6e-05,11.14712]
[1777069667571,31.3,77603.0,0.0,-0.91976,6e-05,11.15511]
[1777069673613,31.31,77602.48,0.0,-0.91976,6e-05,11.15517]
[1777069680663,31.32,77602.2,0.0,-0.91974,6e-05,11.15757]
[1777069687712,31.32,77602.56,0.0,-0.91968,6e-05,11.16427]
[1777069692747,31.33,77600.37,0.0,-0.91979,6e-05,11.15232]
[1777069699796,31.33,77600.11,0.0,-0.91976,6e-05,11.15484]
[1777069707852,31.34,77599.91,0.0,-0.91973,6e-05,11.1583]
[1777069713894,31.34,77600.15,0.0,-0.9197,6e-05,11.16008]
[1777069718928,31.35,77599.7,0.0,-0.9197,6e-05,11.15998]
[1777069723964,31.35,77599.75,0.0,-0.91967,6e-05,11.16325]
[1777069729214,31.36,77600.24,0.0,-0.91962,6e-05,11.1689]
[1777069729315,31.36,77600.39,0.0,-0.9196,6e-05,11.17049]
[1777069736058,31.36,77599.64,0.0,-0.91961,6e-05,11.16934]
[1777069741094,31.37,77600.1,0.0,-0.91956,6e-05,11.17529]
[1777069748145,31.37,77600.22,0.0,-0.91951,6e-05,11.17997]
[1777069753180,31.37,77599.96,0.0,-0.9195,6e-05,11.18092]
[1777069766271,31.38,77600.67,0.0,-0.91939,6e-05,11.19269]
[1777069776341,31.39,77600.67,0.0,-0.91936,6e-05,11.19446]
[1777069779363,31.39,77591.54,0.0,-0.91993,6e-05,11.13336]
[1777069780370,31.39,77586.71,0.0,-0.92024,6e-05,11.10068]
[1777069785405,31.39,77583.84,0.0,-0.92041,6e-05,11.08218]
[1777069791447,31.4,77583.37,0.0,-0.92043,6e-05,11.08036]
[1777069801516,31.4,77583.41,0.0,-0.9204,6e-05,11.08327]
[1777069808566,31.4,77583.37,0.0,-0.92038,6e-05,11.08505]
[1777069814607,31.41,77582.82,0.0,-0.9204,6e-05,11.08313]
[1777069823671,31.41,77581.52,0.0,-0.92045,6e-05,11.07718]
[1777069828707,31.41,77578.54,0.0,-0.92062,6e-05,11.05874]
[1777069834750,31.42,77579.03,0.0,-0.92059,6e-05,11.06081]
[1777069842806,31.42,77577.42,0.0,-0.92067,6e-05,11.05318]
[1777069847841,31.42,77573.86,0.0,-0.92087,6e-05,11.03103]
[1777069852882,31.42,77569.77,0.0,-0.92111,6e-05,11.00506]
[1777069859931,31.43,77566.51,0.0,-0.92128,6e-05,10.98681]
[1777069864966,31.43,77566.6,0.0,-0.92125,6e-05,10.98978]
[1777069870001,31.44,77566.28,0.0,-0.92125,6e-05,10.98992]
[1777069874308,31.44,77565.68,0.0,-0.92127,6e-05,10.98724]
[1777069874409,31.44,77563.85,0.0,-0.92138,6e-05,10.97534]
[1777069881078,31.44,77561.84,0.0,-0.9215,6e-05,10.96294]
[1777069884099,31.44,77555.86,0.0,-0.92187,6e-05,10.92254]
[1777069889134,31.44,77554.27,0.0,-0.92197,6e-05,10.91185]
[1777069895177,31.44,77555.09,0.0,-0.92194,6e-05,10.91399]
[1777069900213,31.44,77552.44,0.0,-0.9221,6e-05,10.89625]
[1777069905247,31.44,77547.29,0.0,-0.92242,6e-05,10.86186]
[1777069910283,31.44,77544.83,0.0,-0.92257,6e-05,10.84583]
[1777069915318,31.44,77541.88,0.0,-0.92275,6e-05,10.82663]
[1777069919346,31.44,77536.61,0.0,-0.92307,6e-05,10.79176]
[1777069921361,31.44,77535.32,0.0,-0.92314,6e-05,10.78347]
[1777069928410,31.44,77535.81,0.0,-0.9231,6e-05,10.78777]
[1777069933445,31.45,77535.47,0.0,-0.92312,6e-05,10.78612]
[1777069937474,31.45,77530.64,0.0,-0.92341,6e-05,10.75434]
[1777069942507,31.45,77531.85,0.0,-0.92333,6e-05,10.76329]
[1777069947543,31.45,77531.03,0.0,-0.92337,6e-05,10.75861]
[1777069949557,31.45,77520.82,0.0,-0.92399,6e-05,10.69092]
[1777069950563,31.45,77521.31,0.0,-0.92396,6e-05,10.69445]
[1777069952901,31.45,77518.71,0.0,-0.92413,6e-05,10.67433]
[1777069953585,31.45,77518.35,0.0,-0.92415,6e-05,10.67224]
[1777069956018,31.45,77518.35,0.0,-0.92415,6e-05,10.67224]
[1777069961641,31.45,77516.0,0.0,-0.92427,6e-05,10.65917]
[1777069966676,31.46,77513.99,0.0,-0.92437,6e-05,10.64758]
[1777069971710,31.46,77512.29,0.0,-0.92446,6e-05,10.63811]
[1777069976745,31.46,77515.24,0.0,-0.92426,6e-05,10.65958]
[1777069981781,31.46,77514.47,0.0,-0.92429,6e-05,10.65621]
[1777069986816,31.47,77516.18,0.0,-0.92417,6e-05,10.6693]
[1777069990843,31.47,77502.83,0.0,-0.92497,6e-05,10.58217]
[1777069992858,31.47,77502.07,0.0,-0.92501,6e-05,10.57794]
[1777069997892,31.47,77500.46,0.0,-0.92508,6e-05,10.5696]
[1777070000379,31.47,77500.46,0.0,-0.92508,6e-05,10.5696]
[1777070000418,31.47,77507.27,0.0,-0.92466,6e-05,10.61602]
[1777070002041,31.48,77509.14,0.0,-0.92454,6e-05,10.62915]
[1777070007965,31.48,77504.47,0.0,-0.9248,6e-05,10.60033]
[1777070013000,31.48,77504.36,0.0,-0.92481,6e-05,10.59813]
[1777070018036,31.48,77503.72,0.0,-0.92483,6e-05,10.59577]
[1777070023071,31.49,77504.49,0.0,-0.92477,6e-05,10.60279]
[1777070028106,31.49,77504.35,0.0,-0.92476,6e-05,10.6036]
[1777070033141,31.49,77502.63,0.0,-0.92485,6e-05,10.59394]
[1777070039184,31.49,77501.49,0.0,-0.9249,6e-05,10.58857]
[1777070045226,31.5,77499.68,0.0,-0.92499,6e-05,10.57884]
[1777070053282,31.5,77500.13,0.0,-0.92493,6e-05,10.58462]
[1777070058317,31.5,77501.85,0.0,-0.92481,6e-05,10.59768]
[1777070063352,31.51,77500.95,0.0,-0.92485,6e-05,10.59334]
[1777070072415,31.51,77501.17,0.0,-0.92483,6e-05,10.59426]
[1777070085506,31.52,77499.45,0.0,-0.9249,6e-05,10.5869]
[1777070091547,31.52,77496.88,0.0,-0.92504,6e-05,10.57195]
[1777070097590,31.52,77497.94,0.0,-0.92495,6e-05,10.58089]
[1777070102626,31.52,77498.99,0.0,-0.92488,6e-05,10.58936]
[1777070108667,31.53,77500.03,0.0,-0.9248,6e-05,10.59801]
[1777070111688,31.53,77507.38,0.0,-0.92435,6e-05,10.64745]
[1777070116722,31.53,77507.47,0.0,-0.92433,6e-05,10.64907]
[1777070121758,31.53,77510.17,0.0,-0.92416,6e-05,10.66791]
[1777070127146,31.53,77512.09,0.0,-0.92404,6e-05,10.68134]
[1777070127155,31.53,77512.55,0.0,-0.92401,6e-05,10.68469]
[1777070129815,31.53,77517.54,0.0,-0.9237,6e-05,10.71806]
[1777070136863,31.53,77518.88,0.0,-0.92366,6e-05,10.72094]
[1777070141898,31.53,77520.56,0.0,-0.92358,6e-05,10.72972]
[1777070146933,31.52,77524.45,0.0,-0.92337,6e-05,10.75302]
[1777070151968,31.52,77520.73,0.0,-0.92362,6e-05,10.7256]
[1777070157003,31.51,77518.16,0.0,-0.9238,6e-05,10.706]
[1777070159017,31.51,77510.82,0.0,-0.92426,6e-05,10.6563]
[1777070162039,31.51,77509.65,0.0,-0.92434,6e-05,10.64732]
[1777070167074,31.51,77508.86,0.0,-0.92441,6e-05,10.64019]
[1777070172109,31.51,77508.27,0.0,-0.92445,6e-05,10.63546]
[1777070177143,31.51,77508.22,0.0,-0.92446,6e-05,10.63485]
[1777070182179,31.5,77502.84,0.0,-0.92479,6e-05,10.59777]
[1777070187214,31.5,77501.75,0.0,-0.92487,6e-05,10.5891]
[1777070188396,31.5,77501.75,0.0,-0.92487,6e-05,10.5891]
[1777070188498,31.5,77500.34,0.0,-0.92496,6e-05,10.57951]
[1777070195269,31.5,77499.84,0.0,-0.92503,6e-05,10.57119]
[1777070200305,31.5,77500.76,0.0,-0.92496,6e-05,10.57815]
[1777070206347,31.5,77498.54,0.0,-0.92508,6e-05,10.5653]
[1777070211381,31.5,77498.15,0.0,-0.92511,6e-05,10.56222]
[1777070216417,31.5,77497.19,0.0,-0.92517,6e-05,10.55541]
[1777070221453,31.5,77498.15,0.0,-0.92512,6e-05,10.56081]
[1777070226488,31.5,77498.93,0.0,-0.92508,6e-05,10.56499]
[1777070231523,31.5,77499.49,0.0,-0.92506,6e-05,10.56771]
[1777070236558,31.5,77502.38,0.0,-0.92488,6e-05,10.58737]
[1777070241593,31.5,77506.24,0.0,-0.92465,6e-05,10.61214]
[1777070245621,31.5,77513.54,0.0,-0.92422,6e-05,10.65996]
[1777070247635,31.5,77515.81,0.0,-0.92408,6e-05,10.67483]
[1777070252670,31.49,77515.92,0.0,-0.92411,6e-05,10.67028]
[1777070257705,31.49,77515.88,0.0,-0.92413,6e-05,10.66804]
[1777070260388,31.49,77515.52,0.0,-0.92416,6e-05,10.66484]
[1777070265761,31.49,77515.45,0.0,-0.92419,6e-05,10.66191]
[1777070274823,31.48,77515.47,0.0,-0.92423,6e-05,10.65824]
[1777070280865,31.48,77513.36,0.0,-0.92437,6e-05,10.6422]
[1777070285901,31.48,77509.03,0.0,-0.92465,6e-05,10.61187]
[1777070287914,31.48,77505.19,0.0,-0.92489,6e-05,10.58575]
[1777070292949,31.47,77504.46,0.0,-0.92495,6e-05,10.57934]
[1777070297985,31.47,77504.89,0.0,-0.92493,6e-05,10.58071]
[1777070303020,31.47,77505.28,0.0,-0.92492,6e-05,10.58187]
[1777070308055,31.47,77507.3,0.0,-0.92482,6e-05,10.59386]
[1777070314729,31.47,77507.3,0.0,-0.92482,6e-05,10.59386]
[1777070320138,31.46,77502.75,0.0,-0.92514,6e-05,10.55716]
[1777070325174,31.46,77487.0,0.0,-0.92609,6e-05,10.45239]
[1777070326181,31.46,77481.04,0.0,-0.92645,6e-05,10.41307]
[1777070327187,31.46,77479.78,0.0,-0.92652,6e-05,10.40477]
[1777070329210,31.46,77480.18,0.0,-0.9265,6e-05,10.40747]
[1777070334245,31.46,77479.68,0.0,-0.92653,6e-05,10.40452]
[1777070335252,31.46,77468.2,0.0,-0.9272,6e-05,10.32946]
[1777070336259,31.46,77461.31,0.0,-0.92761,6e-05,10.28458]
[1777070337267,31.46,77456.42,0.0,-0.92789,6e-05,10.25294]
[1777070338273,31.46,77441.63,0.0,-0.92875,6e-05,10.15721]
[1777070339280,31.46,77437.11,0.0,-0.92901,6e-05,10.1283]
[1777070340290,31.46,77425.61,0.0,-0.92967,6e-05,10.05457]
[1777070342305,31.47,77420.7,0.0,-0.92994,6e-05,10.02414]
[1777070344318,31.48,77415.41,0.0,-0.93017,6e-05,9.99768]
[1777070346340,31.5,77376.55,0.0,-0.93224,6e-05,9.76398]
[1777070347342,31.51,77346.93,0.0,-0.93377,5e-05,9.58939]
[1777070348346,31.53,77339.79,0.0,-0.93407,5e-05,9.55506]
[1777070349353,31.53,77340.14,0.0,-0.93404,5e-05,9.55799]
[1777070350360,31.53,77347.38,0.0,-0.93364,5e-05,9.60412]
[1777070351367,31.53,77351.98,0.0,-0.93338,5e-05,9.63379]
[1777070352374,31.53,77351.73,0.0,-0.93338,5e-05,9.63366]
[1777070357409,31.54,77349.91,0.0,-0.93345,5e-05,9.62577]
[1777070359423,31.54,77354.3,0.0,-0.93319,6e-05,9.65471]
[1777070364458,31.54,77353.8,0.0,-0.93321,6e-05,9.65318]
[1777070369492,31.54,77356.75,0.0,-0.93304,6e-05,9.67221]
[1777070372138,31.54,77356.99,0.0,-0.93304,6e-05,9.67065]
[1777070376656,31.54,77361.05,0.0,-0.93282,6e-05,9.69655]
[1777070376740,31.54,77363.73,0.0,-0.93266,6e-05,9.71404]
[1777070378558,31.55,77308.59,0.0,-0.93566,5e-05,9.3704]
[1777070379563,31.56,77296.84,0.0,-0.93618,5e-05,9.30999]
[1777070380570,31.58,77296.4,0.0,-0.9361,5e-05,9.31917]
[1777070381580,31.6,77308.54,0.0,-0.93535,5e-05,9.40575]
[1777070382587,31.61,77314.49,0.0,-0.93494,5e-05,9.4529]
[1777070383594,31.62,77326.82,0.0,-0.93419,5e-05,9.53901]
[1777070384601,31.64,77328.07,0.0,-0.93405,5e-05,9.55495]
[1777070388296,31.67,77331.79,0.0,-0.93363,5e-05,9.60148]
[1777070388628,31.67,77332.63,0.0,-0.93358,5e-05,9.60744]
[1777070391650,31.67,77337.54,0.0,-0.9333,5e-05,9.6402]
[1777070392137,31.67,77337.54,0.0,-0.9333,5e-05,9.6402]
[1777070397692,31.68,77338.8,0.0,-0.93321,5e-05,9.65043]
[1777070402727,31.68,77343.31,0.0,-0.93295,6e-05,9.67935]
[1777070403739,31.68,77375.51,0.0,-0.93116,6e-05,9.88232]
[1777070404742,31.68,77383.57,0.0,-0.9307,6e-05,9.93393]
[1777070405749,31.68,77387.15,0.0,-0.9305,6e-05,9.95695]
[1777070407763,31.68,77392.84,0.0,-0.93017,6e-05,9.99359]
[1777070412798,31.68,77394.07,0.0,-0.9301,6e-05,10.00224]
[1777070414812,31.68,77379.09,0.0,-0.93094,6e-05,9.90721]
[1777070415819,31.68,77370.98,0.0,-0.9314,6e-05,9.85557]
[1777070417833,31.68,77370.61,0.0,-0.93142,6e-05,9.8529]
[1777070418840,31.68,77360.14,0.0,-0.93201,6e-05,9.78658]
[1777070419847,31.68,77364.54,0.0,-0.93176,6e-05,9.81425]
[1777070422501,31.68,77363.31,0.0,-0.93183,6e-05,9.80635]
[1777070422868,31.68,77364.66,0.0,-0.93176,6e-05,9.8146]
[1777070427903,31.68,77360.5,0.0,-0.932,6e-05,9.78753]
[1777070432226,31.68,77358.12,0.0,-0.93216,6e-05,9.76863]
[1777070432937,31.68,77357.02,0.0,-0.93222,6e-05,9.76156]
[1777070437973,31.68,77352.27,0.0,-0.93249,6e-05,9.73101]
[1777070443007,31.68,77356.26,0.0,-0.93227,6e-05,9.75564]
[1777070448045,31.67,77357.93,0.0,-0.93219,6e-05,9.76554]
[1777070453080,31.67,77357.96,0.0,-0.93219,6e-05,9.76508]
[1777070458115,31.67,77357.82,0.0,-0.9322,6e-05,9.76357]
[1777070463150,31.67,77354.89,0.0,-0.93237,6e-05,9.74457]
[1777070468185,31.67,77351.2,0.0,-0.93258,6e-05,9.72099]
[1777070473219,31.67,77351.51,0.0,-0.93256,6e-05,9.72275]
[1777070478255,31.67,77351.73,0.0,-0.93254,6e-05,9.72482]
[1777070482284,31.67,77344.87,0.0,-0.93292,6e-05,9.6824]
[1777070487318,31.68,77347.69,0.0,-0.93274,6e-05,9.70244]
[1777070492353,31.68,77347.46,0.0,-0.93275,6e-05,9.7001]
[1777070497388,31.68,77347.32,0.0,-0.93274,6e-05,9.70153]
[1777070502423,31.69,77344.69,0.0,-0.93286,6e-05,9.68734]
[1777070508464,31.69,77344.82,0.0,-0.93283,6e-05,9.69106]
[1777070513500,31.69,77347.84,0.0,-0.93266,6e-05,9.71034]
[1777070517527,31.69,77360.25,0.0,-0.93196,6e-05,9.79029]
[1777070518535,31.69,77349.87,0.0,-0.93253,6e-05,9.7254]
[1777070519542,31.69,77349.0,0.0,-0.93257,6e-05,9.72029]
[1777070520548,31.7,77348.79,0.0,-0.93258,6e-05,9.71943]
[1777070525583,31.7,77352.5,0.0,-0.93235,6e-05,9.74531]
[1777070530619,31.7,77350.25,0.0,-0.93246,6e-05,9.73302]
[1777070536661,31.7,77349.63,0.0,-0.93248,6e-05,9.73125]
[1777070543709,31.71,77349.48,0.0,-0.93246,6e-05,9.73251]
[1777070548745,31.71,77349.87,0.0,-0.93243,6e-05,9.73639]
[1777070562843,31.72,77350.23,0.0,-0.9324,6e-05,9.73889]
[1777070567879,31.72,77349.52,0.0,-0.93243,6e-05,9.73555]
[1777070572913,31.72,77345.57,0.0,-0.93264,6e-05,9.7113]
[1777070576942,31.72,77344.84,0.0,-0.93269,6e-05,9.70569]
[1777070581976,31.71,77345.94,0.0,-0.93264,6e-05,9.7115]
[1777070587012,31.72,77345.65,0.0,-0.93264,6e-05,9.71092]
[1777070595068,31.72,77345.28,0.0,-0.93264,6e-05,9.71176]
[1777070600106,31.72,77345.48,0.0,-0.93261,6e-05,9.71513]
[1777070607155,31.73,77346.2,0.0,-0.93254,6e-05,9.7227]
[1777070612190,31.73,77347.47,0.0,-0.93247,6e-05,9.72958]
[1777070617226,31.73,77346.19,0.0,-0.93255,6e-05,9.72087]
[1777070622259,31.73,77346.3,0.0,-0.93255,6e-05,9.72077]
[1777070627294,31.73,77344.15,0.0,-0.93267,6e-05,9.70633]
[1777070629309,31.73,77337.25,0.0,-0.93306,5e-05,9.66282]
[1777070632329,31.73,77332.19,0.0,-0.93334,5e-05,9.63098]
[1777070637365,31.73,77329.71,0.0,-0.93347,5e-05,9.61546]
[1777070641670,31.73,77329.81,0.0,-0.93347,5e-05,9.61611]
[1777070649449,31.73,77329.63,0.0,-0.93347,5e-05,9.61525]
[1777070654484,31.73,77332.43,0.0,-0.93332,5e-05,9.63284]
[1777070663547,31.73,77327.07,0.0,-0.93358,5e-05,9.60301]
[1777070668582,31.73,77323.48,0.0,-0.93376,5e-05,9.58212]
[1777070673616,31.74,77323.48,0.0,-0.93378,5e-05,9.57932]
[1777070678652,31.74,77327.15,0.0,-0.93358,5e-05,9.60263]
[1777070683687,31.74,77326.52,0.0,-0.93361,5e-05,9.59905]
[1777070692750,31.74,77313.48,0.0,-0.93431,5e-05,9.51861]
[1777070693757,31.74,77313.83,0.0,-0.93429,5e-05,9.52102]
[1777070699799,31.74,77314.07,0.0,-0.93427,5e-05,9.52347]
[1777070701815,31.74,77320.91,0.0,-0.93389,5e-05,9.56621]
[1777070703829,31.74,77331.21,0.0,-0.93333,5e-05,9.63044]
[1777070704834,31.74,77346.82,0.0,-0.93247,6e-05,9.72872]
[1777070705842,31.74,77346.74,0.0,-0.93247,6e-05,9.72859]
[1777070707856,31.74,77340.88,0.0,-0.93279,6e-05,9.69206]
[1777070708398,31.74,77340.88,0.0,-0.93279,6e-05,9.69206]
[1777070711883,31.74,77333.58,0.0,-0.93319,5e-05,9.64666]
[1777070712891,31.74,77327.57,0.0,-0.93352,5e-05,9.60914]
[1777070713632,31.74,77327.57,0.0,-0.93352,5e-05,9.60914]
[1777070713898,31.74,77328.07,0.0,-0.93349,5e-05,9.61229]
[1777070718933,31.74,77332.34,0.0,-0.93326,5e-05,9.63902]
[1777070723968,31.74,77334.53,0.0,-0.93312,5e-05,9.6542]
[1777070728637,31.74,77334.69,0.0,-0.93311,5e-05,9.65556]
[1777070736052,31.74,77334.57,0.0,-0.93314,5e-05,9.65116]
[1777070741087,31.74,77332.5,0.0,-0.93326,5e-05,9.638]
[1777070746122,31.74,77328.92,0.0,-0.93345,5e-05,9.61565]
[1777070752164,31.74,77329.8,0.0,-0.9334,5e-05,9.62118]
[1777070762234,31.74,77329.8,0.0,-0.9334,5e-05,9.62116]
[1777070766261,31.74,77337.25,0.0,-0.933,5e-05,9.66761]
[1777070767269,31.74,77345.69,0.0,-0.93253,6e-05,9.72039]
[1777070768276,31.74,77348.03,0.0,-0.9324,6e-05,9.73545]
[1777070769282,31.74,77361.74,0.0,-0.93164,6e-05,9.82208]
[1777070770290,31.74,77363.83,0.0,-0.93152,6e-05,9.8355]
[1777070771306,31.74,77363.83,0.0,-0.93152,6e-05,9.8355]
[1777070777339,31.75,77365.38,0.0,-0.93142,6e-05,9.8466]
[1777070778346,31.75,77371.6,0.0,-0.93107,6e-05,9.88608]
[1777070780360,31.75,77374.45,0.0,-0.93091,6e-05,9.90375]
[1777070783382,31.75,77382.83,0.0,-0.93044,6e-05,9.95656]
[1777070784389,31.75,77384.6,0.0,-0.93034,6e-05,9.96779]
[1777070789424,31.75,77395.07,0.0,-0.92975,6e-05,10.03425]
[1777070790432,31.75,77398.39,0.0,-0.92956,6e-05,10.0553]
[1777070794460,31.74,77390.98,0.0,-0.93001,6e-05,10.00403]
[1777070795769,31.74,77388.05,0.0,-0.93018,6e-05,9.98527]
[1777070800723,31.74,77386.24,0.0,-0.93029,6e-05,9.97298]
[1777070805537,31.74,77392.44,0.0,-0.92997,6e-05,10.00899]
[1777070806544,31.74,77399.73,0.0,-0.92956,6e-05,10.05488]
[1777070808557,31.74,77401.69,0.0,-0.92946,6e-05,10.066]
[1777070815296,31.73,77404.37,0.0,-0.92933,6e-05,10.08098]
[1777070816366,31.73,77403.88,0.0,-0.92938,6e-05,10.07499]
[1777070816467,31.73,77403.74,0.0,-0.9294,6e-05,10.0734]
[1777070821651,31.7,77390.78,0.0,-0.93028,6e-05,9.97502]
[1777070822658,31.7,77386.28,0.0,-0.93053,6e-05,9.94586]
[1777070827696,31.7,77386.09,0.0,-0.93057,6e-05,9.94224]
[1777070828700,31.7,77366.04,0.0,-0.9317,6e-05,9.81473]
[1777070830346,31.7,77366.04,0.0,-0.9317,6e-05,9.81473]
[1777070830401,31.7,77364.45,0.0,-0.93179,6e-05,9.80413]
[1777070835749,31.7,77363.8,0.0,-0.93184,6e-05,9.79866]
[1777070840528,31.7,77365.02,0.0,-0.93178,6e-05,9.80521]
[1777070843175,31.69,77367.93,0.0,-0.93163,6e-05,9.82296]
[1777070843255,31.69,77367.08,0.0,-0.93168,6e-05,9.81693]
[1777070848839,31.68,77368.47,0.0,-0.93167,6e-05,9.81778]
[1777070851861,31.68,77382.18,0.0,-0.93093,6e-05,9.90028]
[1777070853875,31.68,77385.45,0.0,-0.93075,6e-05,9.9213]
[1777070858910,31.68,77382.53,0.0,-0.93091,6e-05,9.90298]
[1777070863944,31.68,77380.27,0.0,-0.93106,6e-05,9.8865]
[1777070870476,31.68,77380.5,0.0,-0.93105,6e-05,9.8871]
[1777070872526,31.67,77375.43,0.0,-0.93136,6e-05,9.85283]
[1777070872545,31.67,77374.83,0.0,-0.93139,6e-05,9.84864]
[1777070878044,31.67,77373.86,0.0,-0.93147,6e-05,9.84024]
[1777070882072,31.67,77368.22,0.0,-0.9318,6e-05,9.80309]
[1777070884086,31.67,77365.68,0.0,-0.93194,6e-05,9.78645]
[1777070887107,31.67,77359.85,0.0,-0.93227,6e-05,9.74884]
[1777070892142,31.66,77358.16,0.0,-0.93238,6e-05,9.73701]
[1777070897176,31.66,77356.28,0.0,-0.93249,6e-05,9.72399]
[1777070902212,31.66,77355.48,0.0,-0.93255,6e-05,9.71779]
[1777070905233,31.66,77360.62,0.0,-0.93227,6e-05,9.74939]
[1777070910269,31.66,77362.5,0.0,-0.93218,6e-05,9.7597]
[1777070915304,31.66,77362.83,0.0,-0.9322,6e-05,9.75688]
[1777070921348,31.65,77361.93,0.0,-0.93226,6e-05,9.74937]
[1777070926382,31.65,77360.07,0.0,-0.93238,6e-05,9.7362]
[1777070931418,31.65,77360.33,0.0,-0.93238,6e-05,9.73637]
[1777070936453,31.65,77357.84,0.0,-0.93253,6e-05,9.71927]
[1777070941488,31.64,77356.83,0.0,-0.9326,6e-05,9.71153]
[1777070946523,31.64,77356.18,0.0,-0.93265,6e-05,9.7061]
[1777070950551,31.64,77347.92,0.0,-0.93311,6e-05,9.65319]
[1777070952565,31.64,77339.78,0.0,-0.93356,5e-05,9.60188]
[1777070954579,31.64,77338.31,0.0,-0.93364,5e-05,9.5925]
[1777070959614,31.64,77333.66,0.0,-0.9339,5e-05,9.56315]
[1777070964649,31.64,77341.53,0.0,-0.93347,5e-05,9.61209]
[1777070970691,31.64,77339.59,0.0,-0.93358,5e-05,9.59926]
[1777070975725,31.64,77337.72,0.0,-0.93371,5e-05,9.58395]
[1777070980760,31.64,77337.27,0.0,-0.93374,5e-05,9.58082]
[1777070987811,31.64,77335.78,0.0,-0.93382,5e-05,9.57125]
[1777070988819,31.64,77352.3,0.0,-0.93291,6e-05,9.67461]
[1777070989826,31.64,77359.79,0.0,-0.9325,6e-05,9.72152]
[1777070990833,31.64,77359.72,0.0,-0.93251,6e-05,9.72083]
[1777070996875,31.63,77353.26,0.0,-0.93288,6e-05,9.6787]
[1777070998759,31.63,77350.81,0.0,-0.93302,6e-05,9.66313]
[1777071000676,31.63,77350.57,0.0,-0.93303,6e-05,9.66145]
[1777071000903,31.63,77350.64,0.0,-0.93303,6e-05,9.66154]
[1777071006200,31.63,77350.68,0.0,-0.93303,6e-05,9.66106]
[1777071011980,31.63,77350.49,0.0,-0.93306,6e-05,9.65846]
[1777071017016,31.63,77351.49,0.0,-0.93301,6e-05,9.66366]
[1777071022052,31.63,77351.44,0.0,-0.93302,6e-05,9.66225]
[1777071027088,31.63,77350.07,0.0,-0.93311,6e-05,9.65259]
[1777071033130,31.62,77350.89,0.0,-0.9331,6e-05,9.65305]
[1777071038165,31.62,77351.23,0.0,-0.93309,6e-05,9.65416]
[1777071043200,31.62,77351.53,0.0,-0.93308,6e-05,9.65502]
[1777071048235,31.62,77351.6,0.0,-0.93309,6e-05,9.65444]
[1777071053270,31.62,77351.73,0.0,-0.93309,6e-05,9.65426]
[1777071061326,31.62,77357.65,0.0,-0.93277,6e-05,9.68988]
[1777071063340,31.62,77359.78,0.0,-0.93266,6e-05,9.70276]
[1777071068375,31.61,77361.15,0.0,-0.9326,6e-05,9.7101]
[1777071073410,31.61,77361.55,0.0,-0.93259,6e-05,9.71127]
[1777071078445,31.61,77359.66,0.0,-0.9327,6e-05,9.69815]
[1777071083479,31.61,77359.99,0.0,-0.9327,6e-05,9.69905]
[1777071088515,31.61,77352.83,0.0,-0.9331,6e-05,9.65294]
[1777071094556,31.61,77352.71,0.0,-0.93314,6e-05,9.64801]
[1777071099591,31.6,77349.13,0.0,-0.93334,5e-05,9.62493]
[1777071105633,31.6,77348.47,0.0,-0.93338,5e-05,9.62015]
[1777071110669,31.6,77353.22,0.0,-0.93312,6e-05,9.64942]
[1777071115704,31.6,77351.77,0.0,-0.93321,6e-05,9.63954]
[1777071121746,31.6,77350.67,0.0,-0.93328,6e-05,9.63181]
[1777071127466,31.6,77350.29,0.0,-0.9333,5e-05,9.62929]
[1777071133831,31.6,77349.2,0.0,-0.93337,5e-05,9.62112]
[1777071139873,31.6,77349.18,0.0,-0.93338,5e-05,9.62034]
[1777071144908,31.6,77348.31,0.0,-0.93343,5e-05,9.61437]
[1777071150949,31.6,77347.78,0.0,-0.93347,5e-05,9.61047]
[1777071152966,31.6,77360.73,0.0,-0.93278,6e-05,9.68827]
[1777071153973,31.6,77359.61,0.0,-0.93284,6e-05,9.68102]
[1777071159010,31.59,77363.53,0.0,-0.93263,6e-05,9.70453]
[1777071162037,31.59,77369.78,0.0,-0.93229,6e-05,9.74318]
[1777071167072,31.59,77370.12,0.0,-0.93229,6e-05,9.74386]
[1777071172107,31.59,77374.38,0.0,-0.93206,6e-05,9.76933]
[1777071177143,31.59,77376.54,0.0,-0.93196,6e-05,9.78135]
[1777071182178,31.58,77376.72,0.0,-0.93196,6e-05,9.78086]
[1777071187212,31.58,77376.49,0.0,-0.93199,6e-05,9.77786]
[1777071189226,31.58,77382.7,0.0,-0.93165,6e-05,9.81658]
[1777071194261,31.58,77383.79,0.0,-0.93159,6e-05,9.82249]
[1777071198291,31.58,77398.06,0.0,-0.93079,6e-05,9.91342]
[1777071199298,31.58,77403.41,0.0,-0.93048,6e-05,9.94762]
[1777071200305,31.58,77396.89,0.0,-0.93085,6e-05,9.90604]
[1777071202319,31.58,77390.29,0.0,-0.93122,6e-05,9.86428]
[1777071207354,31.58,77386.5,0.0,-0.93144,6e-05,9.84001]
[1777071212389,31.58,77383.28,0.0,-0.93165,6e-05,9.81462]
[1777071215410,31.58,77379.18,0.0,-0.93188,6e-05,9.78946]
[1777071220445,31.58,77380.73,0.0,-0.93179,6e-05,9.79957]
[1777071225480,31.58,77375.32,0.0,-0.93209,6e-05,9.76567]
[1777071230515,31.58,77376.75,0.0,-0.93202,6e-05,9.7736]
[1777071235550,31.58,77372.18,0.0,-0.93228,6e-05,9.74358]
[1777071236558,31.58,77367.8,0.0,-0.93253,6e-05,9.71576]
[1777071241592,31.57,77369.84,0.0,-0.93242,6e-05,9.72781]
[1777071248983,31.57,77369.84,0.0,-0.93242,6e-05,9.72781]
[1777071254684,31.57,77372.21,0.0,-0.93231,6e-05,9.74042]
[1777071260727,31.57,77370.69,0.0,-0.93241,6e-05,9.72965]
[1777071267776,31.57,77366.89,0.0,-0.93263,6e-05,9.70444]
[1777071272811,31.57,77367.89,0.0,-0.9326,6e-05,9.70663]
[1777071279860,31.56,77364.67,0.0,-0.93279,6e-05,9.68516]
[1777071282882,31.56,77360.28,0.0,-0.93304,6e-05,9.65718]
[1777071284896,31.56,77354.18,0.0,-0.93337,6e-05,9.61871]
[1777071291945,31.56,77355.22,0.0,-0.93332,6e-05,9.62489]
[1777071293959,31.56,77348.57,0.0,-0.93369,5e-05,9.58307]
[1777071294966,31.56,77342.61,0.0,-0.93401,5e-05,9.5458]
[1777071302015,31.56,77343.61,0.0,-0.93395,5e-05,9.55245]
[1777071303840,31.56,77343.61,0.0,-0.93395,5e-05,9.55245]
[1777071303944,31.56,77343.61,0.0,-0.93395,5e-05,9.55258]
[1777071305036,31.56,77349.97,0.0,-0.9336,5e-05,9.5924]
[1777071311079,31.56,77361.44,0.0,-0.93297,6e-05,9.66426]
[1777071312085,31.56,77363.57,0.0,-0.93286,6e-05,9.67754]
[1777071317121,31.56,77364.83,0.0,-0.93279,6e-05,9.68475]
[1777071322159,31.56,77364.83,0.0,-0.9328,6e-05,9.68396]
[1777071329207,31.56,77365.08,0.0,-0.9328,6e-05,9.68441]
[1777071334243,31.56,77364.76,0.0,-0.93284,6e-05,9.67831]
[1777071336529,31.56,77365.22,0.0,-0.93282,6e-05,9.68104]
[1777071336630,31.56,77364.72,0.0,-0.93285,6e-05,9.67758]
[1777071344313,31.56,77364.87,0.0,-0.93285,6e-05,9.67738]
[1777071350355,31.56,77363.83,0.0,-0.93292,6e-05,9.66991]
[1777071355390,31.55,77364.83,0.0,-0.93287,6e-05,9.67546]
[1777071362446,31.55,77362.37,0.0,-0.93302,6e-05,9.6587]
[1777071367482,31.55,77358.85,0.0,-0.93322,6e-05,9.63598]
[1777071372516,31.55,77358.89,0.0,-0.93322,6e-05,9.63565]
[1777071383595,31.55,77359.12,0.0,-0.93322,6e-05,9.63573]
[1777071393665,31.55,77358.63,0.0,-0.93328,6e-05,9.6281]
[1777071400714,31.55,77358.64,0.0,-0.93328,6e-05,9.6273]
[1777071410784,31.54,77358.7,0.0,-0.93329,6e-05,9.62641]
[1777071422868,31.54,77358.4,0.0,-0.93332,6e-05,9.623]
[1777071429917,31.54,77359.73,0.0,-0.93326,6e-05,9.63045]
[1777071442000,31.54,77359.97,0.0,-0.93326,6e-05,9.63032]
[1777071454097,31.54,77359.94,0.0,-0.93329,6e-05,9.62526]
[1777071456492,31.54,77359.94,0.0,-0.93329,6e-05,9.62526]
[1777071464167,31.53,77364.04,0.0,-0.93308,6e-05,9.64968]
[1777071469202,31.53,77365.71,0.0,-0.933,6e-05,9.65937]
[1777071474237,31.53,77365.82,0.0,-0.933,6e-05,9.65922]
[1777071479273,31.53,77365.82,0.0,-0.933,6e-05,9.6584]
[1777071484308,31.53,77365.52,0.0,-0.93303,6e-05,9.65573]
[1777071490349,31.53,77365.38,0.0,-0.93304,6e-05,9.65397]
[1777071495384,31.53,77365.25,0.0,-0.93306,6e-05,9.65244]
[1777071500420,31.53,77367.75,0.0,-0.93292,6e-05,9.66749]
[1777071501427,31.53,77372.6,0.0,-0.93266,6e-05,9.69792]
[1777071506462,31.52,77372.02,0.0,-0.9327,6e-05,9.69332]
[1777071511497,31.52,77372.53,0.0,-0.9327,6e-05,9.69234]
[1777071517539,31.52,77372.91,0.0,-0.93269,6e-05,9.69369]
[1777071522573,31.52,77372.88,0.0,-0.9327,6e-05,9.69266]
[1777071527609,31.52,77372.83,0.0,-0.93271,6e-05,9.6914]
[1777071537680,31.52,77372.79,0.0,-0.93272,6e-05,9.68967]
[1777071542714,31.52,77374.72,0.0,-0.93262,6e-05,9.70114]
[1777071547750,31.51,77374.53,0.0,-0.93264,6e-05,9.69918]
[1777071551777,31.51,77369.97,0.0,-0.9329,6e-05,9.66987]
[1777071553792,31.51,77365.5,0.0,-0.93315,6e-05,9.64156]
[1777071554799,31.51,77356.62,0.0,-0.93364,5e-05,9.58573]
[1777071555806,31.51,77355.57,0.0,-0.93369,5e-05,9.57917]
[1777071560841,31.51,77355.0,0.0,-0.93372,5e-05,9.57579]
[1777071565875,31.51,77355.12,0.0,-0.93372,5e-05,9.57665]
[1777071570911,31.51,77355.03,0.0,-0.93372,5e-05,9.57614]
[1777071577959,31.51,77355.19,0.0,-0.93373,5e-05,9.57387]
[1777071581496,31.51,77355.55,0.0,-0.93371,5e-05,9.5761]
[1777071581988,31.51,77355.44,0.0,-0.93372,5e-05,9.57538]
[1777071588030,31.51,77355.35,0.0,-0.93372,5e-05,9.57469]
[1777071593064,31.51,77355.62,0.0,-0.93371,5e-05,9.57624]
[1777071598099,31.51,77356.74,0.0,-0.93365,5e-05,9.58307]
[1777071601121,31.51,77365.08,0.0,-0.93319,6e-05,9.6353]
[1777071602128,31.51,77369.07,0.0,-0.93297,6e-05,9.66027]
[1777071607163,31.51,77368.03,0.0,-0.93304,6e-05,9.65291]
[1777071612198,31.51,77366.59,0.0,-0.93312,6e-05,9.64309]
[1777071617233,31.51,77365.56,0.0,-0.93319,6e-05,9.63599]
[1777071624282,31.51,77366.06,0.0,-0.93317,6e-05,9.63839]
[1777071631331,31.51,77366.19,0.0,-0.93319,6e-05,9.63521]
[1777071633345,31.51,77371.38,0.0,-0.9329,6e-05,9.66765]
[1777071639387,31.51,77370.65,0.0,-0.93295,6e-05,9.66217]
[1777071644422,31.51,77372.12,0.0,-0.93287,6e-05,9.67085]
[1777071650464,31.5,77371.84,0.0,-0.9329,6e-05,9.66832]
[1777071655499,31.5,77372.78,0.0,-0.93285,6e-05,9.67362]
[1777071660534,31.5,77374.72,0.0,-0.93275,6e-05,9.68524]
[1777071661541,31.5,77380.93,0.0,-0.9324,6e-05,9.72434]
[1777071663554,31.5,77384.85,0.0,-0.93219,6e-05,9.74873]
[1777071668590,31.5,77385.6,0.0,-0.93216,6e-05,9.75234]
[1777071673624,31.5,77385.81,0.0,-0.93215,6e-05,9.75264]
[1777071678660,31.5,77386.19,0.0,-0.93214,6e-05,9.75409]
[1777071683694,31.5,77387.49,0.0,-0.93208,6e-05,9.76141]
[1777071688730,31.49,77387.88,0.0,-0.93206,6e-05,9.76296]
[1777071693765,31.49,77390.42,0.0,-0.93195,6e-05,9.77468]
[1777071699806,31.49,77390.25,0.0,-0.93197,6e-05,9.77256]
[1777071703835,31.49,77395.65,0.0,-0.93167,6e-05,9.80615]
[1777071708869,31.49,77395.94,0.0,-0.93167,6e-05,9.80691]
[1777071713904,31.49,77395.41,0.0,-0.9317,6e-05,9.80252]
[1777071721961,31.49,77389.35,0.0,-0.93206,6e-05,9.76254]
[1777071723975,31.49,77385.65,0.0,-0.93227,6e-05,9.73888]
[1777071729013,31.49,77382.62,0.0,-0.93244,6e-05,9.71945]
[1777071734049,31.48,77381.88,0.0,-0.93248,6e-05,9.71449]
[1777071739084,31.48,77383.32,0.0,-0.9324,6e-05,9.72331]
[1777071745127,31.48,77380.17,0.0,-0.93258,6e-05,9.70298]
[1777071750161,31.48,77372.7,0.0,-0.933,6e-05,9.65553]
[1777071752175,31.48,77369.51,0.0,-0.9332,6e-05,9.63221]
[1777071757211,31.48,77369.17,0.0,-0.93322,6e-05,9.63022]
[1777071762246,31.48,77367.79,0.0,-0.93329,6e-05,9.62166]
[1777071767281,31.48,77366.37,0.0,-0.93337,6e-05,9.61292]
[1777071768321,31.48,77366.37,0.0,-0.93337,6e-05,9.61292]
[1777071768423,31.48,77366.37,0.0,-0.93337,6e-05,9.61295]
[1777071774330,31.48,77362.49,0.0,-0.93358,6e-05,9.58883]
[1777071779365,31.48,77363.28,0.0,-0.93353,6e-05,9.594]
[1777071782396,31.48,77361.76,0.0,-0.93362,6e-05,9.58453]
[1777071787421,31.49,77360.61,0.0,-0.93368,6e-05,9.57762]
[1777071788326,31.49,77360.61,0.0,-0.93368,6e-05,9.57762]
[1777071788534,31.49,77360.98,0.0,-0.93366,6e-05,9.57999]
[1777071790019,31.49,77360.98,0.0,-0.93366,6e-05,9.57999]
[1777071790275,31.49,77360.98,0.0,-0.93366,6e-05,9.57999]
[1777071790442,31.49,77361.19,0.0,-0.93364,6e-05,9.58139]
[1777071795477,31.49,77362.44,0.0,-0.93357,6e-05,9.58938]
[1777071801519,31.49,77361.93,0.0,-0.9336,6e-05,9.58633]
[1777071806554,31.49,77361.09,0.0,-0.93365,6e-05,9.58113]
[1777071807559,31.49,77361.09,0.0,-0.93365,6e-05,9.58113]
[1777071807781,31.49,77361.09,0.0,-0.93365,6e-05,9.58113]
[1777071811036,31.49,77361.44,0.0,-0.93363,6e-05,9.58335]
[1777071811290,31.49,77361.44,0.0,-0.93363,6e-05,9.58335]
[1777071812166,31.49,77363.26,0.0,-0.93355,6e-05,9.59153]
[1777071812277,31.49,77363.26,0.0,-0.93355,6e-05,9.59153]
[1777071812378,31.49,77363.13,0.0,-0.93355,6e-05,9.59071]
[1777071818468,31.49,77363.37,0.0,-0.93354,6e-05,9.59221]
[1777071818524,31.49,77366.02,0.0,-0.9334,6e-05,9.60881]
[1777071818638,31.49,77371.56,0.0,-0.93309,6e-05,9.64363]
[1777071824682,31.49,77371.9,0.0,-0.93308,6e-05,9.64521]
[1777071830454,31.48,77371.82,0.0,-0.93308,6e-05,9.64435]
[1777071830523,31.48,77370.5,0.0,-0.93316,6e-05,9.63595]
[1777071832464,31.48,77368.98,0.0,-0.93324,6e-05,9.62631]
[1777071832521,31.48,77368.98,0.0,-0.93324,6e-05,9.62631]
[1777071832737,31.48,77369.16,0.0,-0.93323,6e-05,9.62733]
[1777071840794,31.48,77369.11,0.0,-0.93324,6e-05,9.62657]
[1777071846836,31.48,77368.62,0.0,-0.93327,6e-05,9.62318]
[1777071851871,31.48,77369.15,0.0,-0.93324,6e-05,9.62627]
[1777071858920,31.48,77369.02,0.0,-0.93325,6e-05,9.62508]
[1777071863954,31.48,77368.87,0.0,-0.93326,6e-05,9.62384]
[1777071869319,31.48,77369.09,0.0,-0.93325,6e-05,9.62503]
[1777071869528,31.48,77369.09,0.0,-0.93325,6e-05,9.62503]
[1777071876040,31.48,77368.72,0.0,-0.9333,6e-05,9.61906]
[1777071877161,31.48,77368.72,0.0,-0.9333,6e-05,9.61906]
[1777071877271,31.48,77368.72,0.0,-0.9333,6e-05,9.61906]
[1777071877494,31.48,77368.72,0.0,-0.9333,6e-05,9.61906]
[1777071877520,31.48,77368.72,0.0,-0.9333,6e-05,9.61906]
[1777071877543,31.48,77368.99,0.0,-0.93328,6e-05,9.62072]
[1777071883089,31.48,77371.63,0.0,-0.93314,6e-05,9.63708]
[1777071892152,31.48,77371.56,0.0,-0.93315,6e-05,9.63608]
[1777071892841,31.48,77371.56,0.0,-0.93315,6e-05,9.63608]
[1777071893027,31.48,77371.56,0.0,-0.93315,6e-05,9.63608]
[1777071896050,31.48,77374.74,0.0,-0.93297,6e-05,9.65595]
[1777071896282,31.48,77374.74,0.0,-0.93297,6e-05,9.65595]
[1777071897187,31.48,77382.52,0.0,-0.93254,6e-05,9.70487]
[1777071897852,31.48,77382.52,0.0,-0.93254,6e-05,9.70487]
[1777071898026,31.48,77382.52,0.0,-0.93254,6e-05,9.70487]
[1777071898193,31.48,77383.2,0.0,-0.93251,6e-05,9.70901]
[1777071903405,31.48,77383.42,0.0,-0.9325,6e-05,9.70978]
[1777071903526,31.48,77383.42,0.0,-0.9325,6e-05,9.70978]
[1777071905243,31.48,77389.81,0.0,-0.93215,6e-05,9.74973]
[1777071911287,31.48,77389.83,0.0,-0.93216,6e-05,9.74875]
[1777071914292,31.48,77389.41,0.0,-0.93218,6e-05,9.74573]
[1777071914526,31.48,77389.41,0.0,-0.93218,6e-05,9.74573]
[1777071916110,31.47,77389.66,0.0,-0.93217,6e-05,9.74697]
[1777071916276,31.47,77389.66,0.0,-0.93217,6e-05,9.74697]
[1777071916322,31.47,77390.07,0.0,-0.93215,6e-05,9.74939]
[1777071923371,31.47,77390.7,0.0,-0.93213,6e-05,9.75212]
[1777071929413,31.47,77390.91,0.0,-0.93212,6e-05,9.75235]
[1777071930341,31.47,77390.91,0.0,-0.93212,6e-05,9.75235]
[1777071930523,31.47,77390.91,0.0,-0.93212,6e-05,9.75235]
[1777071935306,31.47,77388.4,0.0,-0.93229,6e-05,9.73229]
[1777071935525,31.47,77388.4,0.0,-0.93229,6e-05,9.73229]
[1777071936602,31.47,77387.63,0.0,-0.93234,6e-05,9.72726]
[1777071936637,31.47,77387.04,0.0,-0.93237,6e-05,9.72338]
[1777071936781,31.47,77387.04,0.0,-0.93237,6e-05,9.72338]
[1777071946532,31.47,77386.29,0.0,-0.93243,6e-05,9.7173]
[1777071951133,31.47,77385.04,0.0,-0.9325,6e-05,9.70885]
[1777071951277,31.47,77385.04,0.0,-0.9325,6e-05,9.70885]
[1777071956601,31.47,77383.39,0.0,-0.9326,6e-05,9.6977]
[1777071961637,31.46,77384.17,0.0,-0.93256,6e-05,9.70201]
[1777071971707,31.46,77384.75,0.0,-0.93254,6e-05,9.70429]
[1777071982791,31.46,77384.45,0.0,-0.93257,6e-05,9.7011]
[1777071983734,31.46,77384.45,0.0,-0.93257,6e-05,9.7011]
[1777071983774,31.46,77384.45,0.0,-0.93257,6e-05,9.7011]
[1777071985793,31.46,77384.67,0.0,-0.93256,6e-05,9.7024]
[1777071986026,31.46,77384.67,0.0,-0.93256,6e-05,9.7024]
[1777071986621,31.46,77384.67,0.0,-0.93256,6e-05,9.70209]
[1777072000914,31.46,77384.84,0.0,-0.93259,6e-05,9.69845]
[1777072004047,31.46,77384.84,0.0,-0.93259,6e-05,9.69845]
[1777072004280,31.46,77384.84,0.0,-0.93259,6e-05,9.69845]
[1777072004378,31.46,77389.92,0.0,-0.93231,6e-05,9.7302]
[1777072006957,31.46,77393.08,0.0,-0.93213,6e-05,9.7499]
[1777072012332,31.46,77395.01,0.0,-0.93203,6e-05,9.76146]
[1777072012521,31.46,77395.01,0.0,-0.93203,6e-05,9.76146]
[1777072014724,31.46,77398.72,0.0,-0.93183,6e-05,9.78445]
[1777072014769,31.46,77398.72,0.0,-0.93183,6e-05,9.78445]
[1777072015013,31.46,77398.78,0.0,-0.93182,6e-05,9.78463]
[1777072022066,31.45,77398.86,0.0,-0.93183,6e-05,9.78372]
[1777072023072,31.45,77406.3,0.0,-0.93142,6e-05,9.83088]
[1777072024310,31.45,77406.3,0.0,-0.93142,6e-05,9.83088]
[1777072024522,31.45,77406.3,0.0,-0.93142,6e-05,9.83088]
[1777072025947,31.45,77403.84,0.0,-0.93155,6e-05,9.8153]
[1777072026023,31.45,77403.84,0.0,-0.93155,6e-05,9.8153]
[1777072026124,31.45,77398.83,0.0,-0.93184,6e-05,9.78347]
[1777072028429,31.45,77399.27,0.0,-0.93181,6e-05,9.78627]
[1777072028525,31.45,77399.27,0.0,-0.93181,6e-05,9.78627]
[1777072028530,31.45,77399.67,0.0,-0.93179,6e-05,9.78846]
[1777072029020,31.45,77399.67,0.0,-0.93179,6e-05,9.78846]
[1777072030121,31.45,77391.13,0.0,-0.93227,6e-05,9.73406]
[1777072032470,31.45,77388.25,0.0,-0.93243,6e-05,9.71564]
[1777072032520,31.45,77388.25,0.0,-0.93243,6e-05,9.71564]
[1777072032571,31.45,77388.18,0.0,-0.93244,6e-05,9.71504]
[1777072037209,31.45,77387.09,0.0,-0.9325,6e-05,9.70787]
[1777072037269,31.45,77387.09,0.0,-0.9325,6e-05,9.70787]
[1777072045227,31.45,77386.49,0.0,-0.93254,6e-05,9.7036]
[1777072051268,31.45,77386.33,0.0,-0.93257,6e-05,9.69907]
[1777072058923,31.45,77386.24,0.0,-0.93258,6e-05,9.69845]
[1777072059019,31.45,77386.24,0.0,-0.93258,6e-05,9.69845]
[1777072059121,31.45,77386.24,0.0,-0.93258,6e-05,9.69836]
[1777072061417,31.45,77386.24,0.0,-0.93258,6e-05,9.69836]
[1777072061522,31.45,77386.24,0.0,-0.93258,6e-05,9.69836]
[1777072066706,31.45,77386.24,0.0,-0.93258,6e-05,9.69831]
[1777072066772,31.45,77386.24,0.0,-0.93258,6e-05,9.69831]
[1777072067938,31.45,77386.85,0.0,-0.93255,6e-05,9.70215]
[1777072068032,31.45,77386.85,0.0,-0.93255,6e-05,9.70215]
[1777072071410,31.45,77387.05,0.0,-0.93253,6e-05,9.7034]
[1777072078459,31.45,77387.71,0.0,-0.9325,6e-05,9.70752]
[1777072084291,31.45,77387.66,0.0,-0.9325,6e-05,9.70714]
[1777072084524,31.45,77387.66,0.0,-0.9325,6e-05,9.70714]
[1777072090555,31.45,77387.86,0.0,-0.93249,6e-05,9.70822]
[1777072102639,31.45,77387.87,0.0,-0.93249,6e-05,9.7079]
[1777072107674,31.45,77388.1,0.0,-0.93248,6e-05,9.70916]
[1777072109218,31.45,77388.87,0.0,-0.93244,6e-05,9.71399]
[1777072109271,31.45,77388.87,0.0,-0.93244,6e-05,9.71399]
[1777072111156,31.45,77388.5,0.0,-0.93246,6e-05,9.71159]
[1777072111278,31.45,77388.5,0.0,-0.93246,6e-05,9.71159]
[1777072111702,31.45,77388.61,0.0,-0.93248,6e-05,9.70891]
[1777072118751,31.45,77387.67,0.0,-0.93253,6e-05,9.70262]
[1777072121333,31.45,77387.98,0.0,-0.93252,6e-05,9.7045]
[1777072121524,31.45,77387.98,0.0,-0.93252,6e-05,9.7045]
[1777072127815,31.45,77388.18,0.0,-0.93251,6e-05,9.70542]
[1777072128105,31.45,77388.18,0.0,-0.93251,6e-05,9.70542]
[1777072128272,31.45,77388.18,0.0,-0.93251,6e-05,9.70542]
[1777072129714,31.45,77388.49,0.0,-0.93249,6e-05,9.70733]
[1777072129776,31.45,77388.49,0.0,-0.93249,6e-05,9.70733]
[1777072129815,31.45,77388.49,0.0,-0.93249,6e-05,9.70728]
[1777072135871,31.45,77388.11,0.0,-0.93252,6e-05,9.70456]
[1777072146947,31.45,77388.39,0.0,-0.93251,6e-05,9.70575]
[1777072153148,31.45,77388.39,0.0,-0.93251,6e-05,9.70575]
[1777072153275,31.45,77388.39,0.0,-0.93251,6e-05,9.70575]
[1777072159031,31.45,77390.95,0.0,-0.93237,6e-05,9.72116]
[1777072164066,31.44,77390.22,0.0,-0.93241,6e-05,9.71618]
[1777072174241,31.44,77390.75,0.0,-0.93239,6e-05,9.71928]
[1777072174269,31.44,77390.75,0.0,-0.93239,6e-05,9.71928]
[1777072174334,31.44,77394.33,0.0,-0.93221,6e-05,9.73824]
[1777072176307,31.44,77397.76,0.0,-0.93202,6e-05,9.76001]
[1777072176519,31.44,77397.76,0.0,-0.93202,6e-05,9.76001]
[1777072176621,31.44,77397.44,0.0,-0.93204,6e-05,9.75776]
[1777072182193,31.44,77397.79,0.0,-0.93202,6e-05,9.75937]
[1777072195725,31.44,77397.35,0.0,-0.93205,6e-05,9.75606]
[1777072195772,31.44,77397.35,0.0,-0.93205,6e-05,9.75606]
[1777072201326,31.44,77397.7,0.0,-0.93205,6e-05,9.75621]
[1777072206360,31.44,77397.89,0.0,-0.93205,6e-05,9.75683]
[1777072207483,31.44,77397.89,0.0,-0.93205,6e-05,9.75683]
[1777072207519,31.44,77397.89,0.0,-0.93205,6e-05,9.75683]
[1777072208211,31.44,77398.03,0.0,-0.93204,6e-05,9.7576]
[1777072208279,31.44,77398.03,0.0,-0.93204,6e-05,9.7576]
[1777072208375,31.44,77397.89,0.0,-0.93205,6e-05,9.7566]
[1777072217438,31.44,77402.24,0.0,-0.93182,6e-05,9.7831]
[1777072218591,31.44,77402.24,0.0,-0.93182,6e-05,9.7831]
[1777072218771,31.44,77402.24,0.0,-0.93182,6e-05,9.7831]
[1777072223643,31.43,77404.2,0.0,-0.93171,6e-05,9.79485]
[1777072223774,31.43,77404.2,0.0,-0.93171,6e-05,9.79485]
[1777072223858,31.43,77404.39,0.0,-0.9317,6e-05,9.79591]
[1777072225160,31.43,77404.46,0.0,-0.9317,6e-05,9.79622]
[1777072225274,31.43,77404.46,0.0,-0.9317,6e-05,9.79622]
[1777072230528,31.43,77403.32,0.0,-0.93177,6e-05,9.7882]
[1777072235506,31.43,77403.36,0.0,-0.93179,6e-05,9.78494]
[1777072235522,31.43,77403.36,0.0,-0.93179,6e-05,9.78494]
[1777072235564,31.43,77403.33,0.0,-0.9318,6e-05,9.78443]
[1777072239033,31.43,77403.33,0.0,-0.9318,6e-05,9.78443]
[1777072239275,31.43,77403.33,0.0,-0.9318,6e-05,9.78443]
[1777072244627,31.43,77404.27,0.0,-0.93175,6e-05,9.78952]
[1777072249662,31.43,77404.17,0.0,-0.93176,6e-05,9.78841]
[1777072255704,31.43,77404.44,0.0,-0.93175,6e-05,9.78962]
[1777072257718,31.43,77412.36,0.0,-0.9313,6e-05,9.83992]
[1777072258220,31.43,77412.36,0.0,-0.9313,6e-05,9.83992]
[1777072258274,31.43,77412.36,0.0,-0.9313,6e-05,9.83992]
[1777072258725,31.43,77411.95,0.0,-0.93133,6e-05,9.83713]
[1777072260751,31.43,77411.94,0.0,-0.93133,6e-05,9.8369]
[1777072260778,31.43,77411.94,0.0,-0.93133,6e-05,9.8369]
[1777072260879,31.43,77411.94,0.0,-0.93133,6e-05,9.83672]
[1777072265137,31.43,77411.58,0.0,-0.93133,6e-05,9.83741]
[1777072265275,31.43,77411.58,0.0,-0.93133,6e-05,9.83741]
[1777072269299,31.44,77410.56,0.0,-0.93135,6e-05,9.83434]
[1777072269524,31.44,77410.56,0.0,-0.93135,6e-05,9.83434]
[1777072269802,31.44,77410.81,0.0,-0.93133,6e-05,9.83628]
[1777072273146,31.44,77411.06,0.0,-0.93131,6e-05,9.83886]
[1777072273275,31.44,77411.06,0.0,-0.93131,6e-05,9.83886]
[1777072278884,31.44,77411.48,0.0,-0.93127,6e-05,9.84339]
[1777072282041,31.44,77412.21,0.0,-0.93122,6e-05,9.84891]
[1777072282274,31.44,77412.21,0.0,-0.93122,6e-05,9.84891]
[1777072284503,31.44,77410.22,0.0,-0.93133,6e-05,9.83676]
[1777072284530,31.44,77410.22,0.0,-0.93133,6e-05,9.83676]
[1777072284926,31.45,77409.72,0.0,-0.93136,6e-05,9.83387]
[1777072289960,31.45,77409.53,0.0,-0.93135,6e-05,9.83419]
[1777072290334,31.45,77409.53,0.0,-0.93135,6e-05,9.83419]
[1777072290523,31.45,77409.53,0.0,-0.93135,6e-05,9.83419]
[1777072296600,31.45,77409.49,0.0,-0.93137,6e-05,9.83161]
[1777072296777,31.45,77409.49,0.0,-0.93137,6e-05,9.83161]
[1777072296852,31.45,77409.81,0.0,-0.93134,6e-05,9.835]
[1777072301209,31.45,77409.81,0.0,-0.93134,6e-05,9.835]
[1777072301276,31.45,77409.81,0.0,-0.93134,6e-05,9.835]
[1777072306250,31.45,77409.94,0.0,-0.93131,6e-05,9.83789]
[1777072306275,31.45,77409.94,0.0,-0.93131,6e-05,9.83789]
[1777072306678,31.45,77409.94,0.0,-0.93131,6e-05,9.83789]
[1777072306769,31.45,77409.94,0.0,-0.93131,6e-05,9.83789]
[1777072306870,31.46,77409.53,0.0,-0.93132,6e-05,9.83666]
[1777072311476,31.46,77412.17,0.0,-0.93116,6e-05,9.85443]
[1777072311526,31.46,77412.17,0.0,-0.93116,6e-05,9.85443]
[1777072311533,31.46,77412.09,0.0,-0.93116,6e-05,9.8545]
[1777072313613,31.46,77412.09,0.0,-0.93116,6e-05,9.8545]
[1777072313771,31.46,77412.09,0.0,-0.93116,6e-05,9.8545]
[1777072321342,31.46,77414.83,0.0,-0.93099,6e-05,9.87357]
[1777072321520,31.46,77414.83,0.0,-0.93099,6e-05,9.87357]
[1777072323877,31.46,77418.35,0.0,-0.93078,6e-05,9.89697]
[1777072324027,31.46,77418.35,0.0,-0.93078,6e-05,9.89697]
[1777072323878,31.46,77417.83,0.0,-0.93081,6e-05,9.89401]
[1777072325698,31.46,77417.83,0.0,-0.93081,6e-05,9.89401]
[1777072325769,31.46,77417.83,0.0,-0.93081,6e-05,9.89401]
[1777072327221,31.46,77426.08,0.0,-0.93034,6e-05,9.94726]
[1777072332256,31.46,77427.01,0.0,-0.93028,6e-05,9.95362]
[1777072334766,31.46,77427.15,0.0,-0.93027,6e-05,9.9546]
[1777072335027,31.46,77427.15,0.0,-0.93027,6e-05,9.9546]
[1777072334815,31.46,77429.29,0.0,-0.93015,6e-05,9.96847]
[1777072340312,31.46,77428.16,0.0,-0.93021,6e-05,9.96155]
[1777072343024,31.46,77427.92,0.0,-0.93022,6e-05,9.96008]
[1777072344339,31.46,77423.09,0.0,-0.9305,6e-05,9.92938]
[1777072345292,31.46,77423.09,0.0,-0.9305,6e-05,9.92938]
[1777072345528,31.46,77423.09,0.0,-0.9305,6e-05,9.92938]
[1777072345611,31.46,77422.88,0.0,-0.93051,6e-05,9.92829]
[1777072350381,31.47,77414.58,0.0,-0.93097,6e-05,9.87579]
[1777072353426,31.47,77412.76,0.0,-0.93109,6e-05,9.86125]
[1777072359444,31.47,77411.15,0.0,-0.93117,6e-05,9.85271]
[1777072362721,31.47,77411.01,0.0,-0.93117,6e-05,9.8523]
[1777072362772,31.47,77411.01,0.0,-0.93117,6e-05,9.8523]
[1777072362778,31.47,77411.01,0.0,-0.93117,6e-05,9.85279]
[1777072372536,31.47,77411.33,0.0,-0.93113,6e-05,9.85724]
[1777072382606,31.48,77410.26,0.0,-0.93117,6e-05,9.85258]
[1777072388648,31.48,77412.85,0.0,-0.93101,6e-05,9.87029]
[1777072395697,31.48,77415.86,0.0,-0.93083,6e-05,9.89053]
[1777072402745,31.48,77419.55,0.0,-0.93059,6e-05,9.91727]
[1777072409798,31.49,77420.04,0.0,-0.93052,6e-05,9.92511]
[1777072414832,31.5,77419.81,0.0,-0.93052,6e-05,9.92368]
[1777072419867,31.5,77419.07,0.0,-0.93054,6e-05,9.92235]
[1777072432959,31.51,77418.86,0.0,-0.93047,6e-05,9.92987]
[1777072441018,31.52,77418.97,0.0,-0.93041,6e-05,9.93597]
[1777072450081,31.53,77415.26,0.0,-0.93057,6e-05,9.91842]
[1777072453102,31.53,77411.0,0.0,-0.93079,6e-05,9.89328]
[1777072458137,31.54,77411.48,0.0,-0.93073,6e-05,9.90002]
[1777072463172,31.54,77411.77,0.0,-0.93068,6e-05,9.90537]
[1777072468206,31.55,77410.73,0.0,-0.93071,6e-05,9.90216]
[1777072473242,31.55,77411.56,0.0,-0.93065,6e-05,9.90755]
[1777072478277,31.56,77411.45,0.0,-0.93063,6e-05,9.91022]
[1777072483313,31.56,77411.6,0.0,-0.93059,6e-05,9.91452]
[1777072488348,31.57,77412.23,0.0,-0.93052,6e-05,9.92182]
[1777072493383,31.57,77412.06,0.0,-0.9305,6e-05,9.92397]
[1777072498418,31.58,77411.72,0.0,-0.93049,6e-05,9.92505]
[1777072503453,31.58,77408.01,0.0,-0.93067,6e-05,9.90467]
[1777072511509,31.59,77408.29,0.0,-0.93061,6e-05,9.91136]
[1777072518557,31.59,77406.88,0.0,-0.93065,6e-05,9.90712]
[1777072523592,31.6,77406.31,0.0,-0.93065,6e-05,9.90691]
[1777072529635,31.61,77406.06,0.0,-0.93062,6e-05,9.91013]
[1777072537691,31.61,77406.16,0.0,-0.93059,6e-05,9.91287]
[1777072544741,31.62,77406.15,0.0,-0.93055,6e-05,9.91692]
[1777072553804,31.63,77406.93,0.0,-0.93045,6e-05,9.92776]
[1777072561860,31.63,77406.89,0.0,-0.93041,6e-05,9.93265]
[1777072563873,31.64,77400.93,0.0,-0.93074,6e-05,9.89595]
[1777072567902,31.64,77400.76,0.0,-0.93072,6e-05,9.89769]
[1777072572937,31.65,77398.57,0.0,-0.93081,6e-05,9.88737]
[1777072577972,31.65,77397.92,0.0,-0.93081,6e-05,9.88697]
[1777072583007,31.66,77398.59,0.0,-0.93074,6e-05,9.89498]
[1777072588042,31.66,77398.3,0.0,-0.93072,6e-05,9.89688]
[1777072594084,31.67,77398.32,0.0,-0.9307,6e-05,9.89821]
[1777072603146,31.68,77398.56,0.0,-0.93063,6e-05,9.90591]
[1777072608182,31.68,77397.92,0.0,-0.93064,6e-05,9.90553]
[1777072613216,31.69,77398.17,0.0,-0.93059,6e-05,9.91078]
[1777072619259,31.69,77398.54,0.0,-0.93053,6e-05,9.91691]
[1777072624294,31.7,77403.37,0.0,-0.93023,6e-05,9.95115]
[1777072635371,31.71,77404.4,0.0,-0.9301,6e-05,9.96487]
[1777072640406,31.71,77404.56,0.0,-0.93007,6e-05,9.9689]
[1777072645441,31.72,77405.2,0.0,-0.93,6e-05,9.97591]
[1777072650477,31.72,77409.88,0.0,-0.92971,6e-05,10.00857]
[1777072656519,31.73,77407.07,0.0,-0.92986,6e-05,9.9904]
[1777072662561,31.73,77407.31,0.0,-0.92982,6e-05,9.99494]
[1777072669610,31.73,77407.45,0.0,-0.92978,6e-05,9.99918]
[1777072674645,31.74,77406.86,0.0,-0.9298,6e-05,9.99772]
[1777072679680,31.74,77407.24,0.0,-0.92976,6e-05,10.00241]
[1777072684715,31.74,77405.89,0.0,-0.92981,6e-05,9.99598]
[1777072690757,31.75,77405.87,0.0,-0.92979,6e-05,9.99857]
[1777072695791,31.75,77404.56,0.0,-0.92984,6e-05,9.99301]
[1777072701834,31.76,77404.31,0.0,-0.92983,6e-05,9.99424]
[1777072710896,31.76,77404.31,0.0,-0.92979,6e-05,9.99845]
[1777072724033,31.77,77404.4,0.0,-0.92975,6e-05,10.00176]
[1777072730046,31.77,77403.53,0.0,-0.92978,6e-05,9.99842]
[1777072735545,31.78,77403.5,0.0,-0.92976,6e-05,10.00009]
[1777072744144,31.78,77403.5,0.0,-0.92972,6e-05,10.00469]
[1777072749179,31.79,77403.48,0.0,-0.9297,6e-05,10.00682]
[1777072754214,31.79,77403.46,0.0,-0.92968,6e-05,10.00894]
[1777072760256,31.79,77403.27,0.0,-0.92967,6e-05,10.01039]
[1777072763276,31.8,77398.94,0.0,-0.9299,6e-05,9.9842]
[1777072768312,31.8,77399.23,0.0,-0.92986,6e-05,9.98852]
[1777072773347,31.8,77399.23,0.0,-0.92986,6e-05,9.98771]
[1777072778383,31.81,77399.28,0.0,-0.92984,6e-05,9.99053]
[1777072784425,31.81,77399.15,0.0,-0.92982,6e-05,9.99273]
[1777072789460,31.81,77399.17,0.0,-0.92979,6e-05,9.99541]
[1777072794495,31.82,77409.68,0.0,-0.92917,6e-05,10.0651]
[1777072795502,31.82,77414.76,0.0,-0.92887,6e-05,10.09799]
[1777072800537,31.82,77412.51,0.0,-0.92898,6e-05,10.08543]
[1777072805571,31.82,77411.78,0.0,-0.92901,6e-05,10.08262]
[1777072810607,31.83,77411.78,0.0,-0.92899,6e-05,10.08446]
[1777072815641,31.83,77411.53,0.0,-0.92899,6e-05,10.08405]
[1777072820677,31.83,77409.98,0.0,-0.92907,6e-05,10.0758]
[1777072825712,31.83,77410.12,0.0,-0.92905,6e-05,10.07833]
[1777072827730,31.83,77398.96,0.0,-0.92968,6e-05,10.00779]
[1777072828733,31.83,77376.11,0.0,-0.93097,6e-05,9.86333]
[1777072829740,31.84,77374.54,0.0,-0.93105,6e-05,9.85406]
[1777072831044,31.84,77374.54,0.0,-0.93105,6e-05,9.85406]
[1777072831809,31.84,77374.73,0.0,-0.93105,6e-05,9.85327]
[1777072837796,31.84,77375.24,0.0,-0.93098,6e-05,9.86037]
[1777072839702,31.84,77375.41,0.0,-0.93097,6e-05,9.86208]
[1777072839774,31.84,77375.41,0.0,-0.93097,6e-05,9.86208]
[1777072839803,31.84,77375.41,0.0,-0.93096,6e-05,9.86272]
[1777072844951,31.85,77375.57,0.0,-0.93092,6e-05,9.86693]
[1777072845533,31.85,77375.57,0.0,-0.93092,6e-05,9.86693]
[1777072850887,31.85,77372.44,0.0,-0.93106,6e-05,9.85104]
[1777072856929,31.86,77372.31,0.0,-0.93104,6e-05,9.85412]
[1777072861965,31.86,77373.08,0.0,-0.93096,6e-05,9.86216]
[1777072865375,31.87,77369.08,0.0,-0.93118,6e-05,9.83819]
[1777072865529,31.87,77369.08,0.0,-0.93118,6e-05,9.83819]
[1777072865602,31.87,77369.08,0.0,-0.93117,6e-05,9.8395]
[1777072865692,31.87,77369.08,0.0,-0.93117,6e-05,9.8395]
[1777072865777,31.87,77369.08,0.0,-0.93117,6e-05,9.8395]
[1777072871028,31.87,77370.58,0.0,-0.93105,6e-05,9.85291]
[1777072876063,31.88,77369.42,0.0,-0.93108,6e-05,9.84878]
[1777072877070,31.88,77365.04,0.0,-0.93132,6e-05,9.82184]
[1777072877942,31.88,77365.04,0.0,-0.93132,6e-05,9.82184]
[1777072878026,31.88,77365.04,0.0,-0.93132,6e-05,9.82184]
[1777072878076,31.88,77365.23,0.0,-0.9313,6e-05,9.82372]
[1777072878810,31.88,77365.23,0.0,-0.9313,6e-05,9.82372]
[1777072879021,31.88,77365.23,0.0,-0.9313,6e-05,9.82372]
[1777072885126,31.89,77364.62,0.0,-0.9313,6e-05,9.82461]
[1777072887481,31.89,77364.62,0.0,-0.9313,6e-05,9.82461]
[1777072887525,31.89,77364.62,0.0,-0.9313,6e-05,9.82461]
[1777072887583,31.89,77364.62,0.0,-0.93128,6e-05,9.82593]
[1777072888023,31.89,77364.62,0.0,-0.93128,6e-05,9.82593]
[1777072888271,31.89,77364.62,0.0,-0.93128,6e-05,9.82593]
[1777072894189,31.9,77364.83,0.0,-0.93125,6e-05,9.82852]
[1777072895332,31.9,77364.83,0.0,-0.93125,6e-05,9.82852]
[1777072895530,31.9,77364.83,0.0,-0.93125,6e-05,9.82852]
[1777072895611,31.9,77364.83,0.0,-0.93125,6e-05,9.82916]
[1777072895888,31.9,77364.83,0.0,-0.93125,6e-05,9.82916]
[1777072896029,31.9,77364.83,0.0,-0.93125,6e-05,9.82916]
[1777072901237,31.9,77365.25,0.0,-0.93119,6e-05,9.8356]
[1777072902329,31.9,77365.25,0.0,-0.93119,6e-05,9.8356]
[1777072902524,31.9,77365.25,0.0,-0.93119,6e-05,9.8356]
[1777072902625,31.9,77366.37,0.0,-0.93112,6e-05,9.84327]
[1777072902864,31.9,77366.37,0.0,-0.93112,6e-05,9.84327]
[1777072903025,31.9,77366.37,0.0,-0.93112,6e-05,9.84327]
[1777072908287,31.91,77366.34,0.0,-0.93109,6e-05,9.84669]
[1777072913322,31.91,77367.18,0.0,-0.93101,6e-05,9.85494]
[1777072915721,31.91,77367.37,0.0,-0.93099,6e-05,9.85728]
[1777072915775,31.91,77367.37,0.0,-0.93099,6e-05,9.85728]
[1777072916486,31.91,77367.37,0.0,-0.93099,6e-05,9.85728]
[1777072916523,31.91,77367.37,0.0,-0.93099,6e-05,9.85728]
[1777072916583,31.92,77368.14,0.0,-0.93094,6e-05,9.8627]
[1777072922386,31.92,77368.86,0.0,-0.93087,6e-05,9.8706]
[1777072927118,31.92,77368.65,0.0,-0.93087,6e-05,9.87147]
[1777072927278,31.92,77368.65,0.0,-0.93087,6e-05,9.87147]
[1777072927604,31.92,77368.65,0.0,-0.93087,6e-05,9.87147]
[1777072927330,31.92,77368.65,0.0,-0.93086,6e-05,9.87202]
[1777072927778,31.92,77368.65,0.0,-0.93086,6e-05,9.87202]
[1777072933463,31.93,77368.66,0.0,-0.93083,6e-05,9.87538]
[1777072934470,31.93,77372.99,0.0,-0.93058,6e-05,9.90324]
[1777072935738,31.93,77375.73,0.0,-0.93042,6e-05,9.92106]
[1777072935773,31.93,77375.73,0.0,-0.93042,6e-05,9.92106]
[1777072936450,31.93,77375.73,0.0,-0.93042,6e-05,9.92106]
[1777072936528,31.93,77375.73,0.0,-0.93042,6e-05,9.92106]
[1777072936562,31.93,77372.65,0.0,-0.93059,6e-05,9.90209]
[1777072943533,31.94,77371.67,0.0,-0.93061,6e-05,9.89951]
[1777072944359,31.94,77371.67,0.0,-0.93061,6e-05,9.89951]
[1777072944523,31.94,77371.67,0.0,-0.93061,6e-05,9.89951]
[1777072944540,31.94,77371.65,0.0,-0.93061,6e-05,9.90041]
[1777072944948,31.94,77371.65,0.0,-0.93061,6e-05,9.90041]
[1777072945026,31.94,77371.65,0.0,-0.93061,6e-05,9.90041]
[1777072953255,31.95,77371.14,0.0,-0.93058,6e-05,9.90205]
[1777072953273,31.95,77371.14,0.0,-0.93058,6e-05,9.90205]
[1777072953604,31.95,77371.76,0.0,-0.93054,6e-05,9.90697]
[1777072954077,31.95,77371.76,0.0,-0.93054,6e-05,9.90697]
[1777072954273,31.95,77371.76,0.0,-0.93054,6e-05,9.90697]
[1777072959645,31.96,77371.64,0.0,-0.93051,6e-05,9.91021]
[1777072965711,31.96,77371.77,0.0,-0.93047,6e-05,9.91395]
[1777072965776,31.96,77371.77,0.0,-0.93047,6e-05,9.91395]
[1777072966365,31.96,77371.77,0.0,-0.93047,6e-05,9.91395]
[1777072966521,31.96,77371.77,0.0,-0.93047,6e-05,9.91395]
[1777072966694,31.96,77371.76,0.0,-0.93047,6e-05,9.91437]
[1777072971730,31.97,77374.66,0.0,-0.93028,6e-05,9.935]
[1777072978779,31.97,77374.91,0.0,-0.93024,6e-05,9.93972]
[1777072981089,31.97,77375.2,0.0,-0.93022,6e-05,9.94199]
[1777072981275,31.97,77375.2,0.0,-0.93022,6e-05,9.94199]
[1777072981593,31.97,77375.1,0.0,-0.93022,6e-05,9.94224]
[1777072981804,31.97,77375.1,0.0,-0.93022,6e-05,9.94224]
[1777072982024,31.97,77375.1,0.0,-0.93022,6e-05,9.94224]
[1777072987842,31.98,77375.48,0.0,-0.93017,6e-05,9.94725]
[1777072993884,31.98,77375.29,0.0,-0.93016,6e-05,9.9486]
[1777072997049,31.98,77375.48,0.0,-0.93014,6e-05,9.95065]
[1777072997277,31.98,77375.48,0.0,-0.93014,6e-05,9.95065]
[1777072997366,31.98,77375.63,0.0,-0.93013,6e-05,9.95243]
[1777072998054,31.98,77375.63,0.0,-0.93013,6e-05,9.95243]
[1777072998277,31.98,77375.63,0.0,-0.93013,6e-05,9.95243]
[1777073003954,31.98,77374.95,0.0,-0.93014,6e-05,9.9506]
[1777073005461,31.98,77374.95,0.0,-0.93014,6e-05,9.9506]
[1777073005525,31.98,77374.95,0.0,-0.93014,6e-05,9.9506]
[1777073005621,31.99,77374.69,0.0,-0.93015,6e-05,9.94979]
[1777073006294,31.99,77374.69,0.0,-0.93015,6e-05,9.94979]
[1777073006525,31.99,77374.69,0.0,-0.93015,6e-05,9.94979]
[1777073014033,31.99,77375.09,0.0,-0.93012,6e-05,9.95227]
[1777073020104,31.99,77375.09,0.0,-0.93012,6e-05,9.95227]
[1777073020277,31.99,77375.09,0.0,-0.93012,6e-05,9.95227]
[1777073020363,32.0,77377.15,0.0,-0.92994,6e-05,9.97168]
[1777073021177,32.0,77377.15,0.0,-0.92994,6e-05,9.97168]
[1777073021277,32.0,77377.15,0.0,-0.92994,6e-05,9.97168]
[1777073023105,32.0,77381.89,0.0,-0.92966,6e-05,10.00294]
[1777073024109,32.0,77391.7,0.0,-0.9291,6e-05,10.06555]
[1777073026146,32.0,77389.69,0.0,-0.92921,6e-05,10.05363]
[1777073026246,32.01,77389.61,0.0,-0.9292,6e-05,10.05467]
[1777073027033,32.01,77389.61,0.0,-0.9292,6e-05,10.05467]
[1777073027340,32.01,77389.61,0.0,-0.9292,6e-05,10.05467]
[1777073027550,32.01,77389.61,0.0,-0.9292,6e-05,10.05467]
[1777073027622,32.01,77389.61,0.0,-0.92919,6e-05,10.05546]
[1777073031158,32.01,77393.44,0.0,-0.92894,6e-05,10.08295]
[1777073034213,32.01,77391.59,0.0,-0.92904,6e-05,10.07272]
[1777073034277,32.01,77391.59,0.0,-0.92904,6e-05,10.07272]
[1777073034314,32.02,77391.02,0.0,-0.92906,6e-05,10.06989]
[1777073035115,32.02,77391.02,0.0,-0.92906,6e-05,10.06989]
[1777073035276,32.02,77391.02,0.0,-0.92906,6e-05,10.06989]
[1777073039551,32.02,77394.07,0.0,-0.92886,6e-05,10.09243]
[1777073039772,32.02,77394.07,0.0,-0.92886,6e-05,10.09243]
[1777073039621,32.02,77395.21,0.0,-0.92879,6e-05,10.10045]
[1777073040499,32.02,77395.21,0.0,-0.92879,6e-05,10.10045]
[1777073040523,32.02,77395.21,0.0,-0.92879,6e-05,10.10045]
[1777073040537,32.02,77394.42,0.0,-0.92883,6e-05,10.09566]
[1777073046264,32.02,77395.5,0.0,-0.92875,6e-05,10.10396]
[1777073051310,32.02,77395.5,0.0,-0.92875,6e-05,10.10396]
[1777073051521,32.02,77395.5,0.0,-0.92875,6e-05,10.10396]
[1777073051712,32.02,77395.5,0.0,-0.92875,6e-05,10.10396]
[1777073051771,32.02,77395.5,0.0,-0.92875,6e-05,10.10396]
[1777073051622,32.02,77395.5,0.0,-0.92874,6e-05,10.1052]
[1777073058348,32.03,77395.53,0.0,-0.92872,6e-05,10.10727]
[1777073062062,32.03,77395.31,0.0,-0.92873,6e-05,10.10671]
[1777073062276,32.03,77395.31,0.0,-0.92873,6e-05,10.10671]
[1777073062375,32.03,77394.4,0.0,-0.92878,6e-05,10.10121]
[1777073063213,32.03,77394.4,0.0,-0.92878,6e-05,10.10121]
[1777073063278,32.03,77394.4,0.0,-0.92878,6e-05,10.10121]
[1777073067586,32.03,77394.39,0.0,-0.92877,6e-05,10.10235]
[1777073067773,32.03,77394.39,0.0,-0.92877,6e-05,10.10235]
[1777073067739,32.03,77395.25,0.0,-0.92872,6e-05,10.10812]
[1777073068118,32.03,77395.25,0.0,-0.92872,6e-05,10.10812]
[1777073068276,32.03,77395.25,0.0,-0.92872,6e-05,10.10812]
[1777073068418,32.03,77394.39,0.0,-0.92876,6e-05,10.10293]
[1777073074461,32.03,77394.95,0.0,-0.92873,6e-05,10.10497]
[1777073075414,32.03,77394.95,0.0,-0.92873,6e-05,10.10497]
[1777073075521,32.03,77394.95,0.0,-0.92873,6e-05,10.10497]
[1777073075617,32.03,77395.6,0.0,-0.92869,6e-05,10.10941]
[1777073076285,32.03,77395.6,0.0,-0.92869,6e-05,10.10941]
[1777073076526,32.03,77395.6,0.0,-0.92869,6e-05,10.10941]
[1777073085538,32.04,77395.64,0.0,-0.92867,6e-05,10.11241]
[1777073089639,32.04,77394.61,0.0,-0.92872,6e-05,10.10663]
[1777073089769,32.04,77394.61,0.0,-0.92872,6e-05,10.10663]
[1777073089685,32.04,77394.34,0.0,-0.92873,6e-05,10.10517]
[1777073090573,32.04,77395.34,0.0,-0.92867,6e-05,10.11179]
[1777073091215,32.04,77395.34,0.0,-0.92867,6e-05,10.11179]
[1777073091273,32.04,77395.34,0.0,-0.92867,6e-05,10.11179]
[1777073093494,32.04,77394.41,0.0,-0.92872,6e-05,10.10637]
[1777073096412,32.04,77394.37,0.0,-0.92872,6e-05,10.10685]
[1777073096531,32.04,77394.37,0.0,-0.92872,6e-05,10.10685]
[1777073101752,32.04,77394.34,0.0,-0.92871,6e-05,10.10785]
[1777073101783,32.04,77394.34,0.0,-0.92871,6e-05,10.10785]
[1777073107691,32.05,77395.52,0.0,-0.92863,6e-05,10.1169]
[1777073117762,32.05,77395.52,0.0,-0.92861,6e-05,10.11894]
[1777073125819,32.05,77395.63,0.0,-0.92859,6e-05,10.12118]
[1777073130854,32.05,77396.66,0.0,-0.92852,6e-05,10.12863]
[1777073133527,32.05,77396.66,0.0,-0.92852,6e-05,10.12863]
[1777073133786,32.05,77396.66,0.0,-0.92852,6e-05,10.12863]
[1777073138911,32.06,77394.26,0.0,-0.92866,6e-05,10.11155]
[1777073143946,32.06,77394.81,0.0,-0.92862,6e-05,10.11616]
[1777073148982,32.06,77394.89,0.0,-0.92861,6e-05,10.11783]
[1777073154148,32.06,77393.91,0.0,-0.92865,6e-05,10.11256]
[1777073154275,32.06,77393.91,0.0,-0.92865,6e-05,10.11256]
[1777073160352,32.06,77393.84,0.0,-0.92865,6e-05,10.11338]
[1777073160527,32.06,77393.84,0.0,-0.92865,6e-05,10.11338]
[1777073168118,32.07,77394.55,0.0,-0.92858,6e-05,10.12052]
[1777073175168,32.07,77399.88,0.0,-0.92826,6e-05,10.15626]
[1777073176350,32.07,77399.88,0.0,-0.92826,6e-05,10.15626]
[1777073176525,32.07,77399.88,0.0,-0.92826,6e-05,10.15626]
[1777073176622,32.07,77408.45,0.0,-0.92775,6e-05,10.21244]
[1777073177591,32.07,77408.45,0.0,-0.92775,6e-05,10.21244]
[1777073177772,32.07,77408.45,0.0,-0.92775,6e-05,10.21244]
[1777073177874,32.07,77409.74,0.0,-0.92767,6e-05,10.22132]
[1777073178189,32.07,77412.81,0.0,-0.92749,6e-05,10.24096]
[1777073179770,32.07,77412.81,0.0,-0.92749,6e-05,10.24096]
[1777073180030,32.07,77412.86,0.0,-0.92748,6e-05,10.24248]
[1777073185700,32.08,77413.25,0.0,-0.92744,6e-05,10.24727]
[1777073185776,32.08,77413.25,0.0,-0.92744,6e-05,10.24727]
[1777073187252,32.08,77416.54,0.0,-0.92723,6e-05,10.27004]
[1777073191028,32.08,77417.14,0.0,-0.92718,6e-05,10.27549]
[1777073191402,32.08,77417.14,0.0,-0.92718,6e-05,10.27549]
[1777073191526,32.08,77417.14,0.0,-0.92718,6e-05,10.27549]
[1777073191621,32.08,77418.76,0.0,-0.9271,6e-05,10.28358]
[1777073193024,32.08,77418.78,0.0,-0.9271,6e-05,10.2837]
[1777073193294,32.08,77418.79,0.0,-0.92709,6e-05,10.28428]
[1777073198374,32.09,77418.17,0.0,-0.9271,6e-05,10.28286]
[1777073198528,32.09,77418.17,0.0,-0.9271,6e-05,10.28286]
[1777073205377,32.09,77418.62,0.0,-0.92704,6e-05,10.28982]
[1777073210831,32.09,77419.16,0.0,-0.92701,6e-05,10.29326]
[1777073211026,32.09,77418.26,0.0,-0.92706,6e-05,10.28748]
[1777073213537,32.09,77419.0,0.0,-0.92701,6e-05,10.29272]
[1777073213769,32.09,77419.0,0.0,-0.92701,6e-05,10.29272]
[1777073213871,32.09,77418.57,0.0,-0.92703,6e-05,10.29046]
[1777073219477,32.09,77419.25,0.0,-0.92699,6e-05,10.29474]
[1777073224512,32.09,77419.22,0.0,-0.927,6e-05,10.29446]
[1777073229546,32.09,77419.2,0.0,-0.927,6e-05,10.29425]
[1777073234582,32.09,77421.77,0.0,-0.92685,6e-05,10.31065]
[1777073236056,32.09,77423.48,0.0,-0.92675,6e-05,10.32159]
[1777073236276,32.09,77423.48,0.0,-0.92675,6e-05,10.32159]
[1777073240715,32.09,77422.6,0.0,-0.9268,6e-05,10.31572]
[1777073240780,32.09,77422.6,0.0,-0.9268,6e-05,10.31572]
[1777073241136,32.09,77421.68,0.0,-0.92686,6e-05,10.30977]
[1777073241271,32.09,77421.68,0.0,-0.92686,6e-05,10.30977]
[1777073242637,32.09,77421.53,0.0,-0.92687,6e-05,10.30875]
[1777073246089,32.09,77421.89,0.0,-0.92685,6e-05,10.31097]
[1777073246276,32.09,77421.89,0.0,-0.92685,6e-05,10.31097]
[1777073252707,32.09,77422.06,0.0,-0.92686,6e-05,10.30851]
[1777073258750,32.09,77424.35,0.0,-0.92673,6e-05,10.32307]
[1777073260010,32.09,77424.35,0.0,-0.92673,6e-05,10.32307]
[1777073260023,32.09,77424.35,0.0,-0.92673,6e-05,10.32307]
[1777073262835,32.09,77429.8,0.0,-0.92641,6e-05,10.35797]
[1777073263026,32.09,77430.42,0.0,-0.92637,6e-05,10.36187]
[1777073263089,32.09,77430.42,0.0,-0.92637,6e-05,10.36187]
[1777073263271,32.09,77430.42,0.0,-0.92637,6e-05,10.36187]
[1777073263784,32.09,77431.41,0.0,-0.92632,6e-05,10.36815]
[1777073269827,32.09,77431.73,0.0,-0.9263,6e-05,10.36958]
[1777073272076,32.09,77431.76,0.0,-0.9263,6e-05,10.36966]
[1777073272269,32.09,77431.76,0.0,-0.9263,6e-05,10.36966]
[1777073284100,32.09,77431.86,0.0,-0.9263,6e-05,10.36989]
[1777073284271,32.09,77431.86,0.0,-0.9263,6e-05,10.36989]
[1777073287568,32.09,77438.44,0.0,-0.92593,6e-05,10.41098]
[1777073287769,32.09,77438.44,0.0,-0.92593,6e-05,10.41098]
[1777073287834,32.09,77438.44,0.0,-0.92593,6e-05,10.41082]
[1777073291025,32.09,77438.43,0.0,-0.92593,6e-05,10.41044]
[1777073291277,32.09,77438.44,0.0,-0.92593,6e-05,10.41035]
[1777073296662,32.09,77440.54,0.0,-0.92582,6e-05,10.42307]
[1777073296770,32.09,77440.54,0.0,-0.92582,6e-05,10.42307]
[1777073296999,32.09,77440.54,0.0,-0.92582,6e-05,10.42307]
[1777073297020,32.09,77440.54,0.0,-0.92582,6e-05,10.42307]
[1777073297017,32.09,77439.03,0.0,-0.92591,6e-05,10.41313]
[1777073303059,32.08,77438.96,0.0,-0.92592,6e-05,10.41151]
[1777073307747,32.08,77439.0,0.0,-0.92593,6e-05,10.41112]
[1777073307769,32.08,77439.0,0.0,-0.92593,6e-05,10.41112]
[1777073308901,32.08,77439.0,0.0,-0.92593,6e-05,10.41067]
[1777073309026,32.08,77439.0,0.0,-0.92593,6e-05,10.41067]
[1777073309002,32.08,77439.0,0.0,-0.92593,6e-05,10.41044]
[1777073314136,32.08,77436.44,0.0,-0.92612,6e-05,10.38946]
[1777073316898,32.08,77436.44,0.0,-0.92612,6e-05,10.38946]
[1777073317025,32.08,77436.44,0.0,-0.92612,6e-05,10.38946]
[1777073322192,32.08,77436.64,0.0,-0.92612,6e-05,10.38903]
[1777073326707,32.08,77434.5,0.0,-0.92625,6e-05,10.3746]
[1777073326769,32.08,77434.5,0.0,-0.92625,6e-05,10.3746]
[1777073329180,32.08,77433.75,0.0,-0.9263,6e-05,10.36921]
[1777073329276,32.08,77433.75,0.0,-0.9263,6e-05,10.36921]
[1777073329281,32.08,77433.75,0.0,-0.9263,6e-05,10.36903]
[1777073333505,32.08,77432.92,0.0,-0.92635,6e-05,10.3635]
[1777073333520,32.08,77432.92,0.0,-0.92635,6e-05,10.3635]
[1777073340803,32.07,77432.85,0.0,-0.92637,6e-05,10.36182]
[1777073341023,32.07,77432.85,0.0,-0.92637,6e-05,10.36182]
[1777073341059,32.07,77432.85,0.0,-0.92637,6e-05,10.36111]
[1777073343023,32.07,77432.85,0.0,-0.92637,6e-05,10.36111]
[1777073343046,32.07,77432.85,0.0,-0.92637,6e-05,10.36111]
[1777073344349,32.07,77427.67,0.0,-0.92668,6e-05,10.32724]
[1777073347019,32.07,77427.37,0.0,-0.9267,6e-05,10.32517]
[1777073356227,32.07,77428.25,0.0,-0.92666,6e-05,10.32963]
[1777073356270,32.07,77428.25,0.0,-0.92666,6e-05,10.32963]
[1777073356434,32.07,77428.53,0.0,-0.92665,6e-05,10.33113]
[1777073361469,32.07,77427.97,0.0,-0.92669,6e-05,10.32679]
[1777073367511,32.07,77427.89,0.0,-0.9267,6e-05,10.3252]
[1777073373768,32.07,77427.89,0.0,-0.92673,6e-05,10.32121]
[1777073374026,32.07,77427.89,0.0,-0.92673,6e-05,10.32121]
[1777073380602,32.06,77428.16,0.0,-0.92673,6e-05,10.32154]
[1777073382616,32.06,77434.32,0.0,-0.92636,6e-05,10.36138]
[1777073385010,32.07,77433.29,0.0,-0.92642,6e-05,10.35503]
[1777073385177,32.07,77433.77,0.0,-0.92639,6e-05,10.35842]
[1777073385955,32.07,77433.77,0.0,-0.92639,6e-05,10.35821]
[1777073386277,32.07,77433.77,0.0,-0.92639,6e-05,10.35821]
[1777073392686,32.06,77432.08,0.0,-0.92651,6e-05,10.34592]
[1777073400742,32.06,77432.03,0.0,-0.92652,6e-05,10.3439]
[1777073405414,32.06,77431.75,0.0,-0.92655,6e-05,10.34121]
[1777073405527,32.06,77431.75,0.0,-0.92655,6e-05,10.34121]
[1777073405741,32.06,77431.75,0.0,-0.92655,6e-05,10.34121]
[1777073405774,32.06,77431.75,0.0,-0.92655,6e-05,10.34121]
[1777073405842,32.06,77431.75,0.0,-0.92655,6e-05,10.34099]
[1777073411819,32.06,77431.49,0.0,-0.92658,6e-05,10.33794]
[1777073422289,32.06,77431.52,0.0,-0.92658,6e-05,10.33767]
[1777073422523,32.06,77431.52,0.0,-0.92658,6e-05,10.33767]
[1777073427931,32.05,77428.95,0.0,-0.92676,6e-05,10.3178]
[1777073428667,32.05,77428.95,0.0,-0.92676,6e-05,10.3178]
[1777073428778,32.05,77428.95,0.0,-0.92676,6e-05,10.3178]
[1777073429227,32.05,77429.02,0.0,-0.92676,6e-05,10.31803]
[1777073429273,32.05,77429.02,0.0,-0.92676,6e-05,10.31803]
[1777073430952,32.05,77428.76,0.0,-0.92678,6e-05,10.31591]
[1777073435304,32.05,77428.73,0.0,-0.92681,6e-05,10.31173]
[1777073435518,32.05,77428.73,0.0,-0.92681,6e-05,10.31173]
[1777073447066,32.05,77428.69,0.0,-0.92683,6e-05,10.309]
[1777073453107,32.04,77429.07,0.0,-0.92682,6e-05,10.31038]
[1777073453552,32.04,77429.07,0.0,-0.92682,6e-05,10.31038]
[1777073453773,32.04,77429.07,0.0,-0.92682,6e-05,10.31038]
[1777073453898,32.04,77429.07,0.0,-0.92682,6e-05,10.31038]
[1777073454028,32.04,77429.07,0.0,-0.92682,6e-05,10.31038]
[1777073454101,32.04,77429.07,0.0,-0.92682,6e-05,10.31021]
[1777073459155,32.04,77429.2,0.0,-0.92682,6e-05,10.31019]
[1777073462175,32.04,77424.87,0.0,-0.92708,6e-05,10.28191]
[1777073463241,32.04,77424.87,0.0,-0.92708,6e-05,10.28191]
[1777073463273,32.04,77424.87,0.0,-0.92708,6e-05,10.28191]
[1777073470231,32.04,77425.69,0.0,-0.92704,6e-05,10.28626]
[1777073473524,32.04,77425.65,0.0,-0.92705,6e-05,10.2858]
[1777073473687,32.04,77425.65,0.0,-0.92705,6e-05,10.2858]
[1777073473775,32.04,77425.65,0.0,-0.92705,6e-05,10.2858]
[1777073473839,32.04,77425.62,0.0,-0.92705,6e-05,10.28541]
[1777073482314,32.04,77425.44,0.0,-0.92707,6e-05,10.28355]
[1777073484328,32.04,77433.72,0.0,-0.92658,6e-05,10.33661]
[1777073485467,32.04,77433.72,0.0,-0.92658,6e-05,10.33661]
[1777073485525,32.04,77433.72,0.0,-0.92658,6e-05,10.33661]
[1777073485787,32.04,77433.72,0.0,-0.92658,6e-05,10.33661]
[1777073486022,32.04,77433.72,0.0,-0.92658,6e-05,10.33661]
[1777073486113,32.04,77435.46,0.0,-0.92648,6e-05,10.3475]
[1777073490071,32.04,77437.39,0.0,-0.92637,6e-05,10.35959]
[1777073490277,32.04,77438.2,0.0,-0.92633,6e-05,10.36446]
[1777073493393,32.04,77442.72,0.0,-0.92609,6e-05,10.39018]
[1777073498323,32.04,77446.29,0.0,-0.92588,6e-05,10.41277]
[1777073498489,32.04,77446.29,0.0,-0.92588,6e-05,10.41277]
[1777073498520,32.04,77446.29,0.0,-0.92588,6e-05,10.41277]
[1777073498597,32.04,77446.44,0.0,-0.92587,6e-05,10.41347]
[1777073504469,32.03,77446.52,0.0,-0.92589,6e-05,10.41235]
[1777073509505,32.03,77446.73,0.0,-0.92589,6e-05,10.41231]
[1777073513638,32.03,77445.9,0.0,-0.92594,6e-05,10.40611]
[1777073513774,32.03,77445.9,0.0,-0.92594,6e-05,10.40611]
[1777073513863,32.03,77445.9,0.0,-0.92594,6e-05,10.40611]
[1777073514022,32.03,77445.9,0.0,-0.92594,6e-05,10.40611]
[1777073514123,32.03,77445.64,0.0,-0.92596,6e-05,10.4039]
[1777073519576,32.03,77444.93,0.0,-0.92602,6e-05,10.39797]
[1777073523038,32.03,77442.9,0.0,-0.92614,6e-05,10.38433]
[1777073523278,32.03,77443.12,0.0,-0.92613,6e-05,10.38526]
[1777073530653,32.02,77440.89,0.0,-0.92628,6e-05,10.3693]
[1777073535688,32.02,77441.1,0.0,-0.92628,6e-05,10.36939]
[1777073540011,32.02,77443.26,0.0,-0.92616,6e-05,10.38266]
[1777073540024,32.02,77443.26,0.0,-0.92616,6e-05,10.38266]
[1777073540430,32.02,77443.26,0.0,-0.92616,6e-05,10.38242]
[1777073540522,32.02,77443.26,0.0,-0.92616,6e-05,10.38242]
[1777073542738,32.02,77443.47,0.0,-0.92615,6e-05,10.38306]
[1777073547773,32.02,77441.96,0.0,-0.92625,6e-05,10.37211]
[1777073549949,32.02,77442.66,0.0,-0.92621,6e-05,10.37641]
[1777073550026,32.02,77442.66,0.0,-0.92621,6e-05,10.37641]
[1777073555828,32.02,77442.53,0.0,-0.92626,6e-05,10.37058]
[1777073560874,32.02,77443.08,0.0,-0.92623,6e-05,10.37345]
[1777073561027,32.02,77443.08,0.0,-0.92623,6e-05,10.37345]
[1777073561353,32.01,77443.08,0.0,-0.92624,6e-05,10.37298]
[1777073561524,32.01,77443.08,0.0,-0.92624,6e-05,10.37298]
[1777073562878,32.01,77442.96,0.0,-0.92625,6e-05,10.37174]
[1777073567912,32.01,77442.96,0.0,-0.92626,6e-05,10.37059]
[1777073573955,32.01,77442.86,0.0,-0.92628,6e-05,10.36857]
[1777073577583,32.01,77442.86,0.0,-0.92628,6e-05,10.36857]
[1777073577774,32.01,77442.86,0.0,-0.92628,6e-05,10.36857]
[1777073584040,32.01,77442.86,0.0,-0.9263,6e-05,10.36653]
[1777073589064,32.01,77443.39,0.0,-0.92628,6e-05,10.3686]
[1777073596168,32.0,77443.68,0.0,-0.92627,6e-05,10.36931]
[1777073596275,32.0,77443.68,0.0,-0.92627,6e-05,10.36931]
[1777073596412,32.0,77443.71,0.0,-0.92627,6e-05,10.36905]
[1777073596525,32.0,77443.71,0.0,-0.92627,6e-05,10.36905]
[1777073599134,32.0,77443.57,0.0,-0.92629,6e-05,10.36745]
[1777073604169,32.0,77446.78,0.0,-0.92611,6e-05,10.38705]
[1777073605176,32.0,77451.31,0.0,-0.92584,6e-05,10.41661]
[1777073607091,32.0,77451.76,0.0,-0.92581,6e-05,10.41973]
[1777073607273,32.0,77451.76,0.0,-0.92581,6e-05,10.41973]
[1777073613235,32.0,77451.79,0.0,-0.92582,6e-05,10.41798]
[1777073615867,32.0,77452.05,0.0,-0.9258,6e-05,10.42009]
[1777073616028,32.0,77452.05,0.0,-0.9258,6e-05,10.42009]
[1777073616400,32.0,77451.59,0.0,-0.92582,6e-05,10.41733]
[1777073616527,32.0,77451.59,0.0,-0.92582,6e-05,10.41733]
[1777073617264,32.0,77451.96,0.0,-0.9258,6e-05,10.41995]
[1777073622298,32.01,77451.72,0.0,-0.9258,6e-05,10.41951]
[1777073623595,32.01,77451.63,0.0,-0.92581,6e-05,10.41915]
[1777073623778,32.01,77451.63,0.0,-0.92581,6e-05,10.41915]
[1777073629348,32.01,77448.44,0.0,-0.92598,6e-05,10.39995]
[1777073630407,32.01,77448.44,0.0,-0.92598,6e-05,10.39995]
[1777073630526,32.01,77448.44,0.0,-0.92598,6e-05,10.39995]
[1777073630980,32.01,77448.44,0.0,-0.92598,6e-05,10.39995]
[1777073631023,32.01,77448.44,0.0,-0.92598,6e-05,10.39995]
[1777073631362,32.01,77448.41,0.0,-0.92598,6e-05,10.40027]
[1777073637981,32.01,77448.86,0.0,-0.92595,6e-05,10.4037]
[1777073638023,32.01,77448.86,0.0,-0.92595,6e-05,10.4037]
[1777073643382,32.01,77448.86,0.0,-0.92594,6e-05,10.40496]
[1777073643524,32.01,77448.86,0.0,-0.92593,6e-05,10.40621]
[1777073643820,32.01,77448.86,0.0,-0.92593,6e-05,10.40621]
[1777073644024,32.01,77448.86,0.0,-0.92593,6e-05,10.40621]
[1777073644125,32.01,77448.17,0.0,-0.92597,6e-05,10.4015]
[1777073648427,32.01,77448.07,0.0,-0.92598,6e-05,10.40009]
[1777073648528,32.01,77448.07,0.0,-0.92598,6e-05,10.40009]
[1777073654523,32.01,77448.3,0.0,-0.92598,6e-05,10.39979]
[1777073658561,32.01,77448.39,0.0,-0.92599,6e-05,10.39961]
[1777073658770,32.01,77448.39,0.0,-0.92599,6e-05,10.39961]
[1777073658872,32.01,77448.39,0.0,-0.92599,6e-05,10.39961]
[1777073659026,32.01,77448.39,0.0,-0.92599,6e-05,10.39961]
[1777073659127,32.01,77448.39,0.0,-0.92599,6e-05,10.39909]
[1777073665175,32.01,77448.29,0.0,-0.926,6e-05,10.39768]
[1777073665604,32.01,77457.26,0.0,-0.92548,6e-05,10.4555]
[1777073667618,32.01,77460.9,0.0,-0.92526,6e-05,10.4794]
[1777073668567,32.01,77460.9,0.0,-0.92526,6e-05,10.4794]
[1777073673660,32.01,77461.2,0.0,-0.92525,6e-05,10.47871]
[1777073678694,32.01,77461.27,0.0,-0.92524,6e-05,10.47983]
[1777073682396,32.01,77461.27,0.0,-0.92524,6e-05,10.48009]
[1777073682528,32.01,77461.27,0.0,-0.92524,6e-05,10.48009]
[1777073683456,32.01,77461.27,0.0,-0.92524,6e-05,10.48036]
[1777073683525,32.01,77461.27,0.0,-0.92524,6e-05,10.48036]
[1777073683730,32.01,77460.83,0.0,-0.92526,6e-05,10.47764]
[1777073688215,32.01,77460.38,0.0,-0.92529,6e-05,10.47486]
[1777073688274,32.01,77460.38,0.0,-0.92529,6e-05,10.47486]
[1777073691942,32.01,77461.36,0.0,-0.92522,6e-05,10.48202]
[1777073692022,32.01,77461.36,0.0,-0.92522,6e-05,10.48202]
[1777073692281,32.01,77461.36,0.0,-0.92522,6e-05,10.48202]
[1777073692329,32.01,77462.73,0.0,-0.92514,6e-05,10.49117]
[1777073692524,32.01,77462.73,0.0,-0.92514,6e-05,10.49117]
[1777073700848,32.01,77464.12,0.0,-0.92505,6e-05,10.50119]
[1777073701811,32.01,77464.12,0.0,-0.92505,6e-05,10.50119]
[1777073702026,32.01,77464.12,0.0,-0.92505,6e-05,10.50119]
[1777073707055,32.01,77461.2,0.0,-0.92522,6e-05,10.48281]
[1777073707275,32.01,77461.2,0.0,-0.92522,6e-05,10.48281]
[1777073707658,32.01,77461.23,0.0,-0.92521,6e-05,10.48313]
[1777073707773,32.01,77461.23,0.0,-0.92521,6e-05,10.48313]
[1777073707898,32.01,77461.08,0.0,-0.92522,6e-05,10.48228]
[1777073711003,32.01,77460.83,0.0,-0.92523,6e-05,10.48091]
[1777073711026,32.01,77460.83,0.0,-0.92523,6e-05,10.48091]
[1777073711128,32.01,77451.79,0.0,-0.92577,6e-05,10.42243]
[1777073711926,32.01,77444.92,0.0,-0.92618,6e-05,10.37771]
[1777073714947,32.01,77444.04,0.0,-0.92623,6e-05,10.37139]
[1777073719981,32.01,77443.77,0.0,-0.92626,6e-05,10.36865]
[1777073721946,32.01,77443.23,0.0,-0.92629,6e-05,10.36498]
[1777073722022,32.01,77443.23,0.0,-0.92629,6e-05,10.36498]
[1777073723063,32.01,77443.18,0.0,-0.9263,6e-05,10.36448]
[1777073723273,32.01,77443.18,0.0,-0.9263,6e-05,10.36448]
[1777073723372,32.01,77443.0,0.0,-0.92631,6e-05,10.36314]
[1777073729045,32.01,77442.95,0.0,-0.92632,6e-05,10.3618]
[1777073731851,32.01,77442.88,0.0,-0.92635,6e-05,10.35766]
[1777073732024,32.01,77442.88,0.0,-0.92635,6e-05,10.35766]
[1777073737100,32.01,77441.79,0.0,-0.92642,6e-05,10.34973]
[1777073739911,32.01,77442.79,0.0,-0.92637,6e-05,10.35587]
[1777073740024,32.01,77442.79,0.0,-0.92637,6e-05,10.35587]
[1777073740117,32.01,77442.79,0.0,-0.92637,6e-05,10.3557]
[1777073741877,32.01,77442.72,0.0,-0.92637,6e-05,10.35508]
[1777073742024,32.01,77442.72,0.0,-0.92637,6e-05,10.35508]
[1777073748178,32.01,77442.92,0.0,-0.92637,6e-05,10.35512]
[1777073748722,32.01,77442.92,0.0,-0.92637,6e-05,10.35512]
[1777073748779,32.01,77442.92,0.0,-0.92637,6e-05,10.35512]
[1777073749760,32.0,77442.84,0.0,-0.92638,6e-05,10.35441]
[1777073749772,32.0,77442.84,0.0,-0.92638,6e-05,10.35441]
[1777073750192,32.0,77442.72,0.0,-0.92639,6e-05,10.35346]
[1777073756372,32.0,77442.8,0.0,-0.92639,6e-05,10.35322]
[1777073756519,32.0,77443.33,0.0,-0.92636,6e-05,10.35626]
[1777073761059,32.0,77446.07,0.0,-0.92621,6e-05,10.37306]
[1777073761270,32.0,77446.07,0.0,-0.92621,6e-05,10.37306]
[1777073762914,32.0,77451.39,0.0,-0.9259,6e-05,10.40746]
[1777073763024,32.0,77451.39,0.0,-0.9259,6e-05,10.40746]
[1777073763285,32.0,77450.86,0.0,-0.92593,6e-05,10.40425]
[1777073770334,32.0,77451.74,0.0,-0.92586,6e-05,10.41092]
[1777073770720,32.0,77451.74,0.0,-0.92586,6e-05,10.41092]
[1777073770769,32.0,77451.74,0.0,-0.92586,6e-05,10.41092]
[1777073776376,32.0,77453.58,0.0,-0.92575,6e-05,10.42337]
[1777073779995,32.0,77453.68,0.0,-0.92574,6e-05,10.42418]
[1777073780023,32.0,77453.68,0.0,-0.92574,6e-05,10.42418]
[1777073781825,32.01,77453.74,0.0,-0.92574,6e-05,10.42505]
[1777073782027,32.01,77453.74,0.0,-0.92574,6e-05,10.42505]
[1777073782417,32.01,77454.48,0.0,-0.92569,6e-05,10.43016]
[1777073785813,32.01,77454.6,0.0,-0.92568,6e-05,10.43108]
[1777073791481,32.01,77454.95,0.0,-0.92567,6e-05,10.43104]
[1777073797523,32.01,77454.81,0.0,-0.92567,6e-05,10.43091]
[1777073802558,32.01,77457.18,0.0,-0.92553,6e-05,10.44686]
[1777073807593,32.01,77457.31,0.0,-0.92551,6e-05,10.4483]
[1777073812627,32.01,77457.78,0.0,-0.92548,6e-05,10.45195]
[1777073817664,32.01,77458.08,0.0,-0.92546,6e-05,10.45454]
[1777073823706,32.01,77457.55,0.0,-0.92548,6e-05,10.45194]
[1777073828742,32.01,77457.58,0.0,-0.92547,6e-05,10.45287]
[1777073833777,32.02,77456.5,0.0,-0.92553,6e-05,10.44665]
[1777073837809,32.02,77445.83,0.0,-0.92615,6e-05,10.37829]
[1777073838958,32.02,77446.54,0.0,-0.92611,6e-05,10.38264]
[1777073845866,32.01,77445.7,0.0,-0.92618,6e-05,10.37571]
[1777073852914,32.01,77446.06,0.0,-0.92619,6e-05,10.3733]
[1777073857950,32.01,77445.8,0.0,-0.92619,6e-05,10.37274]
[1777073862985,32.01,77445.9,0.0,-0.92618,6e-05,10.37447]
[1777073869027,32.02,77445.77,0.0,-0.92616,6e-05,10.37593]
[1777073875069,32.02,77446.18,0.0,-0.92613,6e-05,10.37905]
[1777073880105,32.02,77449.23,0.0,-0.92596,6e-05,10.39781]
[1777073882118,32.02,77455.95,0.0,-0.92556,6e-05,10.44189]
[1777073888161,32.02,77458.2,0.0,-0.92542,6e-05,10.45779]
[1777073893197,32.02,77458.19,0.0,-0.92542,6e-05,10.45719]
[1777073898232,32.02,77458.42,0.0,-0.92542,6e-05,10.45711]
[1777073903267,32.02,77459.83,0.0,-0.92535,6e-05,10.46467]
[1777073909308,32.02,77460.82,0.0,-0.92528,6e-05,10.47211]
[1777073914344,32.02,77463.39,0.0,-0.92515,6e-05,10.48621]
[1777073919379,32.02,77462.95,0.0,-0.92517,6e-05,10.48409]
[1777073925421,32.02,77465.5,0.0,-0.92501,6e-05,10.50153]
[1777073930464,32.02,77466.09,0.0,-0.92496,6e-05,10.50603]
[1777073936498,32.02,77466.38,0.0,-0.92494,6e-05,10.5087]
[1777073941533,32.02,77466.1,0.0,-0.92495,6e-05,10.50755]
[1777073947574,32.02,77465.73,0.0,-0.92496,6e-05,10.50596]
[1777073952610,32.03,77463.41,0.0,-0.9251,6e-05,10.49162]
[1777073957645,32.03,77464.09,0.0,-0.92505,6e-05,10.49681]
[1777073962680,32.03,77465.79,0.0,-0.92494,6e-05,10.50855]
[1777073967714,32.03,77465.8,0.0,-0.92493,6e-05,10.50928]
[1777073968722,32.03,77477.11,0.0,-0.92426,6e-05,10.58306]
[1777073969729,32.03,77477.41,0.0,-0.92424,6e-05,10.58503]
[1777073974764,32.03,77477.85,0.0,-0.92423,6e-05,10.58457]
[1777073979799,32.03,77478.11,0.0,-0.92422,6e-05,10.58634]
[1777073986848,32.03,77478.8,0.0,-0.92417,6e-05,10.59086]
[1777073991882,32.03,77480.1,0.0,-0.9241,6e-05,10.59928]
[1777073996922,32.03,77443.1,0.0,-0.9263,6e-05,10.35906]
[1777073997928,32.03,77443.22,0.0,-0.92629,6e-05,10.36019]
[1777073999892,32.03,77443.18,0.0,-0.92629,6e-05,10.36029]
[1777074004978,32.03,77444.72,0.0,-0.92618,6e-05,10.3723]
[1777074007143,32.03,77445.72,0.0,-0.92611,6e-05,10.37908]
[1777074007279,32.03,77445.72,0.0,-0.92611,6e-05,10.37908]
[1777074007345,32.03,77445.67,0.0,-0.92611,6e-05,10.37938]
[1777074013035,32.04,77446.46,0.0,-0.92605,6e-05,10.38603]
[1777074018039,32.04,77448.09,0.0,-0.92594,6e-05,10.39778]
[1777074020027,32.04,77449.69,0.0,-0.92584,6e-05,10.40897]
[1777074025121,32.04,77452.08,0.0,-0.92569,6e-05,10.42567]
[1777074026148,32.04,77452.08,0.0,-0.92569,6e-05,10.42567]
[1777074026278,32.04,77452.08,0.0,-0.92569,6e-05,10.42567]
[1777074026589,32.04,77452.08,0.0,-0.92569,6e-05,10.42567]
[1777074026772,32.04,77452.08,0.0,-0.92569,6e-05,10.42567]
[1777074026627,32.04,77452.08,0.0,-0.92568,6e-05,10.42611]
[1777074032171,32.04,77452.3,0.0,-0.92568,6e-05,10.42521]
[1777074033934,32.04,77452.37,0.0,-0.92568,6e-05,10.42587]
[1777074034029,32.04,77452.37,0.0,-0.92568,6e-05,10.42587]
[1777074034291,32.04,77452.37,0.0,-0.92568,6e-05,10.42587]
[1777074034538,32.04,77452.37,0.0,-0.92568,6e-05,10.42587]
[1777074034639,32.04,77452.75,0.0,-0.92565,6e-05,10.42873]
[1777074040230,32.05,77454.1,0.0,-0.92556,6e-05,10.43839]
[1777074041528,32.05,77454.1,0.0,-0.92556,6e-05,10.43839]
[1777074041785,32.05,77454.1,0.0,-0.92556,6e-05,10.43839]
[1777074041628,32.05,77454.1,0.0,-0.92556,6e-05,10.43874]
[1777074042053,32.05,77454.1,0.0,-0.92556,6e-05,10.43874]
[1777074042278,32.05,77454.1,0.0,-0.92556,6e-05,10.43874]
[1777074048286,32.05,77453.76,0.0,-0.92557,6e-05,10.43772]
[1777074057349,32.05,77453.6,0.0,-0.92556,6e-05,10.43814]
[1777074060457,32.05,77453.72,0.0,-0.92555,6e-05,10.43908]
[1777074060526,32.05,77453.72,0.0,-0.92555,6e-05,10.43908]
[1777074060556,32.05,77453.8,0.0,-0.92555,6e-05,10.43935]
[1777074062385,32.05,77463.44,0.0,-0.92498,6e-05,10.50215]
[1777074062894,32.05,77463.44,0.0,-0.92498,6e-05,10.50215]
[1777074063036,32.05,77463.44,0.0,-0.92498,6e-05,10.50215]
[1777074068426,32.05,77464.86,0.0,-0.92489,6e-05,10.5116]
[1777074069383,32.05,77464.86,0.0,-0.92489,6e-05,10.5116]
[1777074069527,32.05,77464.86,0.0,-0.92489,6e-05,10.5116]
[1777074069751,32.05,77464.86,0.0,-0.92489,6e-05,10.5116]
[1777074069774,32.05,77464.86,0.0,-0.92489,6e-05,10.5116]
[1777074069628,32.05,77465.43,0.0,-0.92486,6e-05,10.51534]
[1777074075475,32.05,77464.99,0.0,-0.92488,6e-05,10.51269]
[1777074079965,32.05,77461.79,0.0,-0.92507,6e-05,10.49209]
[1777074080030,32.05,77461.79,0.0,-0.92507,6e-05,10.49209]
[1777074080695,32.05,77461.79,0.0,-0.92507,6e-05,10.49209]
[1777074080779,32.05,77461.79,0.0,-0.92507,6e-05,10.49209]
[1777074080749,32.05,77460.92,0.0,-0.92512,6e-05,10.48652]
[1777074085545,32.05,77454.45,0.0,-0.9255,6e-05,10.44505]
[1777074086353,32.05,77454.45,0.0,-0.9255,6e-05,10.44505]
[1777074086526,32.05,77454.45,0.0,-0.9255,6e-05,10.44505]
[1777074086553,32.05,77455.15,0.0,-0.92546,6e-05,10.44972]
[1777074087011,32.05,77455.15,0.0,-0.92546,6e-05,10.44972]
[1777074087031,32.05,77455.15,0.0,-0.92546,6e-05,10.44972]
[1777074092595,32.05,77455.06,0.0,-0.92547,6e-05,10.44666]
[1777074093812,32.05,77455.06,0.0,-0.92547,6e-05,10.44666]
[1777074094027,32.05,77455.06,0.0,-0.92547,6e-05,10.44666]
[1777074094517,32.05,77455.06,0.0,-0.92547,6e-05,10.44666]
[1777074094780,32.05,77455.06,0.0,-0.92547,6e-05,10.44666]
[1777074094788,32.05,77455.02,0.0,-0.92547,6e-05,10.44674]
[1777074100652,32.06,77454.77,0.0,-0.92548,6e-05,10.44627]
[1777074105687,32.06,77454.8,0.0,-0.92547,6e-05,10.44752]
[1777074107863,32.06,77454.8,0.0,-0.92547,6e-05,10.44752]
[1777074108035,32.06,77454.8,0.0,-0.92547,6e-05,10.44752]
[1777074108534,32.06,77454.8,0.0,-0.92547,6e-05,10.44752]
[1777074108775,32.06,77454.8,0.0,-0.92547,6e-05,10.44752]
[1777074108636,32.06,77454.8,0.0,-0.92547,6e-05,10.44762]
[1777074113743,32.06,77454.67,0.0,-0.92546,6e-05,10.44782]
[1777074118777,32.06,77454.77,0.0,-0.92545,6e-05,10.4494]
[1777074123136,32.06,77454.71,0.0,-0.92545,6e-05,10.44969]
[1777074123271,32.06,77454.71,0.0,-0.92545,6e-05,10.44969]
[1777074123789,32.06,77454.71,0.0,-0.92545,6e-05,10.44969]
[1777074123875,32.06,77454.71,0.0,-0.92544,6e-05,10.44986]
[1777074124029,32.06,77454.71,0.0,-0.92544,6e-05,10.44986]
[1777074129855,32.06,77454.82,0.0,-0.92543,6e-05,10.4515]
[1777074136905,32.06,77454.63,0.0,-0.92543,6e-05,10.45125]
[1777074139732,32.06,77454.64,0.0,-0.92543,6e-05,10.45145]
[1777074139777,32.06,77454.64,0.0,-0.92543,6e-05,10.45145]
[1777074139833,32.06,77455.03,0.0,-0.9254,6e-05,10.45423]
[1777074140376,32.06,77455.03,0.0,-0.9254,6e-05,10.45423]
[1777074140526,32.06,77455.03,0.0,-0.9254,6e-05,10.45423]
[1777074145969,32.07,77454.82,0.0,-0.92541,6e-05,10.4536]
[1777074155033,32.07,77459.57,0.0,-0.92514,6e-05,10.48204]
[1777074155952,32.07,77459.57,0.0,-0.92514,6e-05,10.48204]
[1777074156031,32.07,77459.57,0.0,-0.92514,6e-05,10.48204]
[1777074156866,32.07,77459.57,0.0,-0.92514,6e-05,10.48204]
[1777074156909,32.07,77462.82,0.0,-0.92495,6e-05,10.50321]
[1777074157031,32.07,77462.82,0.0,-0.92495,6e-05,10.50321]
[1777074162082,32.07,77462.87,0.0,-0.92494,6e-05,10.50369]
[1777074167117,32.07,77462.75,0.0,-0.92495,6e-05,10.50307]
[1777074171485,32.07,77464.04,0.0,-0.92487,6e-05,10.51154]
[1777074171527,32.07,77464.04,0.0,-0.92487,6e-05,10.51154]
[1777074171586,32.07,77464.26,0.0,-0.92486,6e-05,10.51302]
[1777074172226,32.07,77464.26,0.0,-0.92486,6e-05,10.51302]
[1777074172276,32.07,77464.26,0.0,-0.92486,6e-05,10.51302]
[1777074178194,32.07,77465.97,0.0,-0.92475,6e-05,10.52416]
[1777074183475,32.07,77466.37,0.0,-0.92473,6e-05,10.52681]
[1777074183531,32.07,77466.37,0.0,-0.92473,6e-05,10.52681]
[1777074183569,32.07,77466.81,0.0,-0.9247,6e-05,10.52968]
[1777074184634,32.07,77466.81,0.0,-0.9247,6e-05,10.52968]
[1777074184781,32.07,77466.81,0.0,-0.9247,6e-05,10.52968]
[1777074188264,32.07,77464.87,0.0,-0.92482,6e-05,10.5171]
[1777074190041,32.07,77464.36,0.0,-0.92485,6e-05,10.51381]
[1777074190272,32.07,77464.36,0.0,-0.92485,6e-05,10.51381]
[1777074190278,32.07,77460.88,0.0,-0.92505,6e-05,10.49124]
[1777074191311,32.07,77460.88,0.0,-0.92505,6e-05,10.49124]
[1777074191526,32.07,77460.88,0.0,-0.92505,6e-05,10.49124]
[1777074197327,32.07,77459.96,0.0,-0.92511,6e-05,10.48574]
[1777074205925,32.07,77459.96,0.0,-0.92511,6e-05,10.48574]
[1777074211266,32.07,77459.96,0.0,-0.9251,6e-05,10.48586]
[1777074211524,32.07,77459.96,0.0,-0.9251,6e-05,10.48586]
[1777074211624,32.07,77459.96,0.0,-0.92512,6e-05,10.48279]
[1777074212345,32.07,77459.96,0.0,-0.92512,6e-05,10.48279]
[1777074212529,32.07,77459.96,0.0,-0.92512,6e-05,10.48279]
[1777074218473,32.07,77459.72,0.0,-0.92513,6e-05,10.48169]
[1777074224516,32.07,77459.71,0.0,-0.92513,6e-05,10.48202]
[1777074229550,32.07,77459.82,0.0,-0.92512,6e-05,10.48305]
[1777074234588,32.07,77459.74,0.0,-0.92513,6e-05,10.48228]
[1777074235747,32.07,77459.74,0.0,-0.92513,6e-05,10.48228]
[1777074235772,32.07,77459.74,0.0,-0.92513,6e-05,10.48228]
[1777074235811,32.07,77458.62,0.0,-0.92519,6e-05,10.47508]
[1777074236914,32.07,77458.62,0.0,-0.92519,6e-05,10.47508]
[1777074237034,32.07,77458.62,0.0,-0.92519,6e-05,10.47515]
[1777074242645,32.07,77459.03,0.0,-0.92516,6e-05,10.47822]
[1777074247680,32.07,77459.2,0.0,-0.92515,6e-05,10.47963]
[1777074252715,32.07,77459.15,0.0,-0.92515,6e-05,10.47961]
[1777074253058,32.07,77459.15,0.0,-0.92515,6e-05,10.47961]
[1777074253269,32.07,77459.15,0.0,-0.92515,6e-05,10.47961]
[1777074254109,32.07,77459.15,0.0,-0.92515,6e-05,10.47961]
[1777074254279,32.07,77459.15,0.0,-0.92515,6e-05,10.47961]
[1777074254314,32.07,77459.15,0.0,-0.92515,6e-05,10.47967]
[1777074259764,32.07,77459.21,0.0,-0.92514,6e-05,10.48041]
[1777074264799,32.07,77459.21,0.0,-0.92514,6e-05,10.48069]
[1777074269476,32.07,77459.21,0.0,-0.92514,6e-05,10.48086]
[1777074269525,32.07,77459.21,0.0,-0.92514,6e-05,10.48086]
[1777074269833,32.07,77459.19,0.0,-0.92514,6e-05,10.48084]
[1777074270396,32.07,77459.19,0.0,-0.92514,6e-05,10.48084]
[1777074270531,32.07,77459.19,0.0,-0.92514,6e-05,10.48084]
[1777074278897,32.07,77460.8,0.0,-0.92507,6e-05,10.48775]
[1777074290982,32.07,77460.8,0.0,-0.92506,6e-05,10.48827]
[1777074292113,32.07,77460.8,0.0,-0.92506,6e-05,10.48827]
[1777074292274,32.07,77460.8,0.0,-0.92506,6e-05,10.48827]
[1777074292331,32.07,77460.8,0.0,-0.92507,6e-05,10.48775]
[1777074293547,32.07,77460.8,0.0,-0.92507,6e-05,10.48775]
[1777074293775,32.07,77460.8,0.0,-0.92507,6e-05,10.48775]
[1777074301052,32.07,77458.41,0.0,-0.92521,6e-05,10.47208]
[1777074301891,32.07,77458.41,0.0,-0.92521,6e-05,10.47208]
[1777074302021,32.07,77458.41,0.0,-0.92521,6e-05,10.47208]
[1777074302059,32.07,77454.64,0.0,-0.92543,6e-05,10.44773]
[1777074303683,32.07,77453.35,0.0,-0.92551,6e-05,10.43949]
[1777074303775,32.07,77453.35,0.0,-0.92551,6e-05,10.43949]
[1777074309108,32.07,77452.53,0.0,-0.92555,6e-05,10.43504]
[1777074316157,32.08,77452.66,0.0,-0.92553,6e-05,10.43708]
[1777074321192,32.08,77452.98,0.0,-0.9255,6e-05,10.4401]
[1777074326229,32.08,77452.33,0.0,-0.92554,6e-05,10.4358]
[1777074330332,32.08,77452.43,0.0,-0.92554,6e-05,10.4365]
[1777074330520,32.08,77452.43,0.0,-0.92554,6e-05,10.4365]
[1777074330559,32.08,77452.09,0.0,-0.92555,6e-05,10.4345]
[1777074332156,32.08,77452.03,0.0,-0.92558,6e-05,10.43093]
[1777074332275,32.08,77452.03,0.0,-0.92558,6e-05,10.43093]
[1777074338339,32.08,77451.88,0.0,-0.92557,6e-05,10.43152]
[1777074345388,32.08,77452.07,0.0,-0.92555,6e-05,10.43441]
[1777074350424,32.08,77451.97,0.0,-0.92554,6e-05,10.43499]
[1777074355500,32.09,77451.86,0.0,-0.92554,6e-05,10.43477]
[1777074356615,32.09,77451.86,0.0,-0.92553,6e-05,10.43578]
[1777074356775,32.09,77451.86,0.0,-0.92553,6e-05,10.43578]
[1777074362510,32.09,77452.05,0.0,-0.92551,6e-05,10.43853]
[1777074367544,32.09,77451.91,0.0,-0.9255,6e-05,10.43892]
[1777074372580,32.09,77451.88,0.0,-0.92549,6e-05,10.44029]
[1777074373789,32.09,77451.88,0.0,-0.92549,6e-05,10.44029]
[1777074374028,32.09,77451.88,0.0,-0.92549,6e-05,10.44029]
[1777074379630,32.1,77451.72,0.0,-0.92548,6e-05,10.44109]
[1777074384667,32.1,77451.71,0.0,-0.92548,6e-05,10.44177]
[1777074389704,32.1,77453.23,0.0,-0.92537,6e-05,10.45277]
[1777074394738,32.1,77453.74,0.0,-0.92536,6e-05,10.45367]
[1777074395476,32.1,77453.74,0.0,-0.92536,6e-05,10.45367]
[1777074395521,32.1,77453.74,0.0,-0.92536,6e-05,10.45367]
[1777074400051,32.1,77456.15,0.0,-0.92521,6e-05,10.46997]
[1777074400277,32.1,77456.64,0.0,-0.92518,6e-05,10.47329]
[1777074405816,32.1,77456.71,0.0,-0.92517,6e-05,10.47451]
[1777074418906,32.1,77456.68,0.0,-0.92516,6e-05,10.47561]
[1777074420941,32.1,77456.68,0.0,-0.92516,6e-05,10.47561]
[1777074421021,32.1,77456.68,0.0,-0.92516,6e-05,10.47561]
[1777074426962,32.11,77457.34,0.0,-0.92511,6e-05,10.48048]
[1777074435019,32.11,77457.25,0.0,-0.92511,6e-05,10.48039]
[1777074441060,32.11,77458.15,0.0,-0.92505,6e-05,10.48654]
[1777074445508,32.11,77459.02,0.0,-0.925,6e-05,10.49231]
[1777074445519,32.11,77459.02,0.0,-0.925,6e-05,10.49231]
[1777074451131,32.11,77460.47,0.0,-0.92493,6e-05,10.49854]
[1777074459186,32.11,77459.55,0.0,-0.92499,6e-05,10.49277]
[1777074460566,32.11,77456.43,0.0,-0.92517,6e-05,10.47259]
[1777074460772,32.11,77456.43,0.0,-0.92517,6e-05,10.47259]
[1777074467243,32.11,77456.18,0.0,-0.92518,6e-05,10.47142]
[1777074470142,32.11,77456.48,0.0,-0.92517,6e-05,10.47343]
[1777074470275,32.11,77456.48,0.0,-0.92517,6e-05,10.47343]
[1777074476735,32.11,77456.64,0.0,-0.92515,6e-05,10.47488]
[1777074476771,32.11,77456.64,0.0,-0.92515,6e-05,10.47488]
[1777074476857,32.11,77452.69,0.0,-0.92538,6e-05,10.44947]
[1777074482349,32.11,77451.17,0.0,-0.92547,6e-05,10.4403]
[1777074488394,32.11,77450.42,0.0,-0.9255,6e-05,10.43638]
[1777074489926,32.11,77450.42,0.0,-0.9255,6e-05,10.43638]
[1777074490022,32.11,77450.42,0.0,-0.9255,6e-05,10.43638]
[1777074496447,32.11,77450.57,0.0,-0.92548,6e-05,10.43879]
[1777074499564,32.11,77450.53,0.0,-0.92548,6e-05,10.43891]
[1777074499771,32.11,77450.53,0.0,-0.92548,6e-05,10.43891]
[1777074506517,32.12,77450.56,0.0,-0.92546,6e-05,10.4407]
[1777074511552,32.12,77450.47,0.0,-0.92548,6e-05,10.43778]
[1777074514573,32.12,77445.62,0.0,-0.92576,6e-05,10.40711]
[1777074516243,32.12,77445.62,0.0,-0.92576,6e-05,10.40711]
[1777074516272,32.12,77445.62,0.0,-0.92576,6e-05,10.40711]
[1777074523745,32.12,77442.13,0.0,-0.92595,6e-05,10.38676]
[1777074523772,32.12,77442.13,0.0,-0.92595,6e-05,10.38676]
[1777074529679,32.12,77442.02,0.0,-0.92594,6e-05,10.38799]
[1777074534715,32.13,77441.23,0.0,-0.92597,6e-05,10.38416]
[1777074539749,32.13,77441.22,0.0,-0.92596,6e-05,10.38549]
[1777074548813,32.13,77441.3,0.0,-0.92594,6e-05,10.38788]
[1777074553848,32.13,77441.65,0.0,-0.92591,6e-05,10.39107]
[1777074555261,32.13,77441.65,0.0,-0.92591,6e-05,10.39107]
[1777074555271,32.13,77441.65,0.0,-0.92591,6e-05,10.39107]
[1777074568953,32.14,77443.6,0.0,-0.92577,6e-05,10.40589]
[1777074570457,32.14,77443.6,0.0,-0.92577,6e-05,10.40589]
[1777074570528,32.14,77443.6,0.0,-0.92577,6e-05,10.40589]
[1777074578016,32.14,77445.97,0.0,-0.92564,6e-05,10.41885]
[1777074585065,32.14,77445.92,0.0,-0.92564,6e-05,10.41924]
[1777074589968,32.14,77446.14,0.0,-0.92562,6e-05,10.42105]
[1777074590023,32.14,77446.14,0.0,-0.92562,6e-05,10.42105]
[1777074595135,32.14,77445.96,0.0,-0.92563,6e-05,10.42047]
[1777074597727,32.14,77445.41,0.0,-0.92566,6e-05,10.41711]
[1777074597771,32.14,77445.41,0.0,-0.92566,6e-05,10.41711]
[1777074603191,32.14,77445.45,0.0,-0.92565,6e-05,10.41798]
[1777074605583,32.14,77445.58,0.0,-0.92564,6e-05,10.41902]
[1777074605769,32.14,77445.58,0.0,-0.92564,6e-05,10.41902]
[1777074617289,32.13,77445.78,0.0,-0.92568,6e-05,10.41433]
[1777074624338,32.13,77445.95,0.0,-0.9257,6e-05,10.41265]
[1777074629372,32.13,77445.8,0.0,-0.92571,6e-05,10.41118]
[1777074629588,32.13,77445.8,0.0,-0.92571,6e-05,10.41118]
[1777074629771,32.13,77445.8,0.0,-0.92571,6e-05,10.41118]
[1777074634408,32.13,77451.51,0.0,-0.92539,6e-05,10.44523]
[1777074634941,32.13,77451.51,0.0,-0.92539,6e-05,10.44523]
[1777074635026,32.13,77451.51,0.0,-0.92539,6e-05,10.44523]
[1777074642156,32.13,77454.99,0.0,-0.92518,6e-05,10.46794]
[1777074642274,32.13,77454.99,0.0,-0.92518,6e-05,10.46794]
[1777074647499,32.13,77455.82,0.0,-0.92513,6e-05,10.47359]
[1777074652071,32.13,77454.99,0.0,-0.92518,6e-05,10.46835]
[1777074652274,32.13,77454.99,0.0,-0.92518,6e-05,10.46835]
[1777074661599,32.13,77455.41,0.0,-0.92515,6e-05,10.47176]
[1777074665335,32.13,77454.99,0.0,-0.92517,6e-05,10.46919]
[1777074665524,32.13,77455.13,0.0,-0.92516,6e-05,10.47025]
[1777074670662,32.13,77455.13,0.0,-0.92516,6e-05,10.47064]
[1777074675697,32.13,77455.65,0.0,-0.92512,6e-05,10.47441]
[1777074679568,32.13,77455.57,0.0,-0.92513,6e-05,10.47397]
[1777074679771,32.13,77455.57,0.0,-0.92513,6e-05,10.47397]
[1777074685781,32.13,77449.97,0.0,-0.92546,6e-05,10.43831]
[1777074690815,32.13,77449.64,0.0,-0.92547,6e-05,10.43701]
[1777074696858,32.14,77450.55,0.0,-0.92542,6e-05,10.4406]
[1777074698569,32.14,77451.15,0.0,-0.92539,6e-05,10.44467]
[1777074703954,32.14,77451.87,0.0,-0.92533,6e-05,10.45043]
[1777074714025,32.14,77452.55,0.0,-0.92528,6e-05,10.45631]
[1777074722081,32.14,77452.51,0.0,-0.92527,6e-05,10.45741]
[1777074727116,32.14,77452.09,0.0,-0.92529,6e-05,10.45548]
[1777074735172,32.14,77452.04,0.0,-0.92528,6e-05,10.45636]
[1777074740207,32.15,77451.44,0.0,-0.92531,6e-05,10.4532]
[1777074742221,32.15,77454.92,0.0,-0.9251,6e-05,10.47601]
[1777074747256,32.15,77453.28,0.0,-0.92519,6e-05,10.46595]
[1777074752291,32.15,77453.42,0.0,-0.9252,6e-05,10.46409]
[1777074757326,32.15,77453.97,0.0,-0.92516,6e-05,10.46772]
[1777074764375,32.15,77453.78,0.0,-0.92517,6e-05,10.46736]
[1777074769411,32.15,77453.77,0.0,-0.92517,6e-05,10.46678]
[1777074774446,32.15,77454.31,0.0,-0.92514,6e-05,10.47087]
[1777074780488,32.15,77454.19,0.0,-0.92514,6e-05,10.4708]
[1777074786530,32.15,77454.08,0.0,-0.92514,6e-05,10.47079]
[1777074792573,32.15,77454.05,0.0,-0.92513,6e-05,10.4713]
[1777074797607,32.15,77456.94,0.0,-0.92495,6e-05,10.49054]
[1777074802642,32.15,77459.14,0.0,-0.92482,6e-05,10.5052]
[1777074807677,32.15,77459.8,0.0,-0.92478,6e-05,10.50982]
[1777074812712,32.15,77460.13,0.0,-0.92478,6e-05,10.50888]
[1777074817746,32.16,77459.71,0.0,-0.9248,6e-05,10.50651]
[1777074822781,32.16,77459.66,0.0,-0.9248,6e-05,10.50658]
[1777074828824,32.16,77460.01,0.0,-0.92477,6e-05,10.50933]
[1777074833859,32.16,77459.72,0.0,-0.92479,6e-05,10.50785]
[1777074840908,32.16,77458.74,0.0,-0.92484,6e-05,10.50207]
[1777074846950,32.16,77461.75,0.0,-0.92465,6e-05,10.52211]
[1777074851987,32.16,77462.95,0.0,-0.92458,6e-05,10.53018]
[1777074863064,32.16,77463.25,0.0,-0.92456,6e-05,10.53258]
[1777074868098,32.16,77463.38,0.0,-0.92455,6e-05,10.53361]
[1777074873134,32.16,77463.32,0.0,-0.92457,6e-05,10.53002]
[1777074878169,32.16,77463.31,0.0,-0.92457,6e-05,10.53014]
[1777074883203,32.16,77463.55,0.0,-0.92455,6e-05,10.53188]
[1777074892290,32.16,77463.42,0.0,-0.92456,6e-05,10.53134]
[1777074897325,32.16,77462.83,0.0,-0.92459,6e-05,10.52769]
[1777074902360,32.16,77463.01,0.0,-0.92458,6e-05,10.52905]
[1777074906389,32.16,77466.3,0.0,-0.92438,6e-05,10.55053]
[1777074911424,32.16,77466.72,0.0,-0.92436,6e-05,10.55321]
[1777074912549,32.16,77466.72,0.0,-0.92436,6e-05,10.55321]
[1777074912603,32.16,77466.36,0.0,-0.92438,6e-05,10.55086]
[1777074912771,32.16,77466.36,0.0,-0.92438,6e-05,10.55086]
[1777074913438,32.16,77465.66,0.0,-0.92442,6e-05,10.54631]
[1777074921494,32.16,77465.22,0.0,-0.92445,6e-05,10.54338]
[1777074930556,32.16,77465.57,0.0,-0.92443,6e-05,10.54551]
[1777074935592,32.16,77465.72,0.0,-0.92444,6e-05,10.54303]
[1777074940627,32.16,77465.82,0.0,-0.92444,6e-05,10.54361]
[1777074945662,32.16,77465.64,0.0,-0.92445,6e-05,10.54238]
[1777074950697,32.16,77465.69,0.0,-0.92445,6e-05,10.54265]
[1777074952020,32.16,77465.69,0.0,-0.92445,6e-05,10.54265]
[1777074952120,32.16,77465.69,0.0,-0.92445,6e-05,10.54264]
[1777074957746,32.16,77466.11,0.0,-0.9244,6e-05,10.5474]
[1777074962781,32.17,77466.38,0.0,-0.92436,6e-05,10.55168]
[1777074967816,32.17,77456.38,0.0,-0.92493,6e-05,10.48941]
[1777074973858,32.18,77455.75,0.0,-0.92494,6e-05,10.48896]
[1777074981914,32.18,77455.51,0.0,-0.92491,6e-05,10.49218]
[1777074986949,32.19,77455.96,0.0,-0.92485,6e-05,10.49802]
[1777074992991,32.19,77456.08,0.0,-0.92483,6e-05,10.49878]
[1777075001051,32.2,77456.24,0.0,-0.92479,6e-05,10.50366]
[1777075006086,32.2,77456.19,0.0,-0.92479,6e-05,10.50335]
[1777075013135,32.2,77456.3,0.0,-0.92479,6e-05,10.50405]
[1777075018170,32.2,77456.71,0.0,-0.92476,6e-05,10.50667]
[1777075023205,32.2,77457.99,0.0,-0.92469,6e-05,10.51483]
[1777075028239,32.2,77456.76,0.0,-0.92476,6e-05,10.50675]
[1777075033275,32.2,77457.23,0.0,-0.92473,6e-05,10.50967]
[1777075041331,32.2,77458.22,0.0,-0.92468,6e-05,10.51584]
[1777075046366,32.2,77458.9,0.0,-0.92461,6e-05,10.52266]
[1777075051400,32.2,77458.78,0.0,-0.92462,6e-05,10.52087]
[1777075059457,32.21,77458.63,0.0,-0.92459,6e-05,10.52372]
[1777075064492,32.21,77456.67,0.0,-0.92469,6e-05,10.51344]
[1777075070535,32.22,77456.86,0.0,-0.92465,6e-05,10.51757]
[1777075076577,32.22,77456.94,0.0,-0.92463,6e-05,10.51988]
[1777075081612,32.22,77457.07,0.0,-0.9246,6e-05,10.52305]
[1777075086647,32.23,77457.2,0.0,-0.92457,6e-05,10.52619]
[1777075091681,32.23,77457.52,0.0,-0.92453,6e-05,10.53052]
[1777075096716,32.23,77457.39,0.0,-0.92452,6e-05,10.53189]
[1777075101768,32.24,77457.36,0.0,-0.9245,6e-05,10.53388]
[1777075106803,32.24,77457.35,0.0,-0.92448,6e-05,10.53598]
[1777075111837,32.24,77456.51,0.0,-0.92453,6e-05,10.52927]
[1777075119894,32.25,77457.34,0.0,-0.92445,6e-05,10.53805]
[1777075124929,32.25,77457.35,0.0,-0.92445,6e-05,10.53809]
[1777075129963,32.25,77457.22,0.0,-0.92446,6e-05,10.5367]
[1777075134998,32.25,77457.34,0.0,-0.92446,6e-05,10.53693]
[1777075140033,32.25,77456.49,0.0,-0.92451,6e-05,10.53089]
[1777075144062,32.24,77450.92,0.0,-0.92485,6e-05,10.49447]
[1777075146076,32.24,77447.71,0.0,-0.92504,6e-05,10.47369]
[1777075147086,32.24,77447.71,0.0,-0.92504,6e-05,10.47369]
[1777075147274,32.24,77447.71,0.0,-0.92504,6e-05,10.47369]
[1777075153096,32.24,77447.67,0.0,-0.92504,6e-05,10.47336]
[1777075153273,32.24,77447.67,0.0,-0.92504,6e-05,10.47336]
[1777075153374,32.24,77447.63,0.0,-0.92505,6e-05,10.47304]
[1777075159817,32.24,77445.38,0.0,-0.92518,6e-05,10.45852]
[1777075160022,32.24,77445.21,0.0,-0.92519,6e-05,10.45748]
[1777075164389,32.24,77447.37,0.0,-0.92506,6e-05,10.47145]
[1777075164523,32.24,77447.37,0.0,-0.92506,6e-05,10.47145]
[1777075164625,32.24,77448.02,0.0,-0.92502,6e-05,10.47563]
[1777075170248,32.24,77450.55,0.0,-0.92487,6e-05,10.4919]
[1777075173643,32.24,77450.75,0.0,-0.92488,6e-05,10.48972]
[1777075179312,32.24,77450.35,0.0,-0.92491,6e-05,10.48686]
[1777075186361,32.24,77450.16,0.0,-0.92492,6e-05,10.48529]
[1777075191396,32.24,77449.84,0.0,-0.92494,6e-05,10.48296]
[1777075192403,32.24,77456.62,0.0,-0.92454,6e-05,10.52673]
[1777075193278,32.24,77456.62,0.0,-0.92454,6e-05,10.52673]
[1777075193520,32.24,77456.62,0.0,-0.92454,6e-05,10.52673]
[1777075193621,32.24,77458.71,0.0,-0.92441,6e-05,10.54114]
[1777075200459,32.25,77457.19,0.0,-0.92448,6e-05,10.53365]
[1777075204488,32.25,77457.31,0.0,-0.92447,6e-05,10.53496]
[1777075209523,32.25,77455.6,0.0,-0.92457,6e-05,10.5238]
[1777075214558,32.25,77454.01,0.0,-0.92467,6e-05,10.5132]
[1777075219593,32.25,77454.38,0.0,-0.92464,6e-05,10.51615]
[1777075224628,32.25,77454.58,0.0,-0.92462,6e-05,10.51796]
[1777075230670,32.25,77454.68,0.0,-0.92462,6e-05,10.51857]
[1777075235705,32.25,77455.09,0.0,-0.92462,6e-05,10.51723]
[1777075240740,32.25,77453.48,0.0,-0.92472,6e-05,10.50624]
[1777075245775,32.25,77451.17,0.0,-0.92486,6e-05,10.49085]
[1777075250810,32.25,77451.64,0.0,-0.92484,6e-05,10.49345]
[1777075255845,32.25,77451.84,0.0,-0.92483,6e-05,10.49428]
[1777075260880,32.25,77451.78,0.0,-0.92484,6e-05,10.49342]
[1777075265915,32.24,77449.84,0.0,-0.92496,6e-05,10.48046]
[1777075270950,32.24,77449.93,0.0,-0.92496,6e-05,10.48062]
[1777075275985,32.24,77454.84,0.0,-0.92467,6e-05,10.51191]
[1777075276992,32.24,77460.54,0.0,-0.92433,6e-05,10.54866]
[1777075277999,32.24,77466.24,0.0,-0.92399,6e-05,10.58543]
[1777075283034,32.24,77467.31,0.0,-0.92394,6e-05,10.59112]
[1777075288070,32.24,77464.49,0.0,-0.92412,6e-05,10.57172]
[1777075293105,32.24,77464.85,0.0,-0.92413,6e-05,10.56965]
[1777075298139,32.24,77464.82,0.0,-0.92414,6e-05,10.56852]
[1777075303175,32.24,77464.6,0.0,-0.92416,6e-05,10.56621]
[1777075304183,32.24,77475.8,0.0,-0.92349,6e-05,10.63902]
[1777075305190,32.24,77481.51,0.0,-0.92314,6e-05,10.67616]
[1777075306205,32.24,77501.54,0.0,-0.92193,6e-05,10.80705]
[1777075307210,32.24,77515.62,0.0,-0.92106,6e-05,10.89984]
[1777075308218,32.24,77516.5,0.0,-0.921,6e-05,10.90572]
[1777075312246,32.24,77508.86,0.0,-0.92147,6e-05,10.85575]
[1777075314552,32.24,77504.6,0.0,-0.92173,6e-05,10.82809]
[1777075317258,32.24,77504.27,0.0,-0.92175,6e-05,10.8263]
[1777075317268,32.24,77504.27,0.0,-0.92175,6e-05,10.8263]
[1777075317310,32.24,77504.27,0.0,-0.92175,6e-05,10.8263]
[1777075320022,32.24,77504.08,0.0,-0.92175,6e-05,10.82543]
[1777075325338,32.24,77504.1,0.0,-0.92174,6e-05,10.82681]
[1777075329366,32.24,77498.72,0.0,-0.92206,6e-05,10.79244]
[1777075330712,32.24,77498.72,0.0,-0.92206,6e-05,10.79244]
[1777075330773,32.24,77498.72,0.0,-0.92206,6e-05,10.79244]
[1777075330869,32.24,77496.53,0.0,-0.92219,6e-05,10.77833]
[1777075332932,32.24,77492.23,0.0,-0.92246,6e-05,10.75018]
[1777075333019,32.24,77492.23,0.0,-0.92246,6e-05,10.75018]
[1777075333034,32.24,77489.69,0.0,-0.92261,6e-05,10.73398]
[1777075335731,32.24,77488.26,0.0,-0.92269,6e-05,10.72488]
[1777075335779,32.24,77488.26,0.0,-0.92269,6e-05,10.72488]
[1777075341584,32.25,77495.1,0.0,-0.92225,6e-05,10.77223]
[1777075341775,32.25,77495.1,0.0,-0.92225,6e-05,10.77223]
[1777075343165,32.25,77492.93,0.0,-0.92237,6e-05,10.75901]
[1777075343268,32.25,77492.93,0.0,-0.92237,6e-05,10.75901]
[1777075343464,32.25,77493.14,0.0,-0.92235,6e-05,10.7609]
[1777075348628,32.25,77493.29,0.0,-0.92233,6e-05,10.76397]
[1777075348774,32.25,77493.29,0.0,-0.92233,6e-05,10.76397]
[1777075354544,32.26,77494.6,0.0,-0.92223,6e-05,10.77291]
[1777075356402,32.26,77494.55,0.0,-0.92223,6e-05,10.77315]
[1777075356524,32.26,77494.55,0.0,-0.92223,6e-05,10.77315]
[1777075357558,32.26,77494.63,0.0,-0.92222,6e-05,10.77424]
[1777075357771,32.26,77494.63,0.0,-0.92222,6e-05,10.77424]
[1777075357872,32.26,77494.71,0.0,-0.9222,6e-05,10.77591]
[1777075363923,32.26,77495.46,0.0,-0.92214,6e-05,10.7831]
[1777075364027,32.26,77495.46,0.0,-0.92214,6e-05,10.7831]
[1777075370656,32.27,77496.31,0.0,-0.92204,6e-05,10.79339]
[1777075372430,32.27,77496.66,0.0,-0.92201,6e-05,10.79628]
[1777075372526,32.27,77496.66,0.0,-0.92201,6e-05,10.79628]
[1777075373135,32.27,77496.66,0.0,-0.92201,6e-05,10.79628]
[1777075373270,32.27,77496.66,0.0,-0.92201,6e-05,10.79688]
[1777075373677,32.27,77495.69,0.0,-0.92206,6e-05,10.79113]
[1777075378712,32.28,77496.59,0.0,-0.92198,6e-05,10.80006]
[1777075381733,32.28,77510.23,0.0,-0.92112,6e-05,10.89202]
[1777075382869,32.28,77510.23,0.0,-0.92112,6e-05,10.89202]
[1777075383033,32.28,77510.23,0.0,-0.92112,6e-05,10.89202]
[1777075383100,32.28,77510.49,0.0,-0.9211,6e-05,10.89419]
[1777075388488,32.29,77510.46,0.0,-0.92107,6e-05,10.89682]
[1777075388523,32.29,77510.46,0.0,-0.92107,6e-05,10.89682]
[1777075388847,32.29,77510.46,0.0,-0.92107,6e-05,10.89682]
[1777075389023,32.29,77510.46,0.0,-0.92107,6e-05,10.89682]
[1777075389122,32.29,77510.63,0.0,-0.92106,6e-05,10.89795]
[1777075394824,32.29,77511.24,0.0,-0.92102,6e-05,10.90188]
[1777075395572,32.29,77511.24,0.0,-0.92102,6e-05,10.90188]
[1777075395775,32.29,77511.24,0.0,-0.92102,6e-05,10.90188]
[1777075400867,32.28,77507.97,0.0,-0.92123,6e-05,10.88011]
[1777075404334,32.28,77509.72,0.0,-0.92112,6e-05,10.8915]
[1777075404528,32.28,77509.72,0.0,-0.92112,6e-05,10.8915]
[1777075405112,32.28,77509.72,0.0,-0.92112,6e-05,10.8915]
[1777075405122,32.28,77509.47,0.0,-0.92114,6e-05,10.88971]
[1777075405269,32.28,77509.47,0.0,-0.92114,6e-05,10.88971]
[1777075409743,32.28,77508.26,0.0,-0.92122,6e-05,10.88142]
[1777075409775,32.28,77508.26,0.0,-0.92122,6e-05,10.88142]
[1777075414965,32.28,77508.63,0.0,-0.92122,6e-05,10.87984]
[1777075417964,32.28,77505.36,0.0,-0.92142,6e-05,10.85815]
[1777075418034,32.28,77505.36,0.0,-0.92142,6e-05,10.85815]
[1777075418631,32.28,77505.35,0.0,-0.92142,6e-05,10.858]
[1777075418773,32.28,77505.35,0.0,-0.92142,6e-05,10.858]
[1777075418994,32.28,77505.5,0.0,-0.92142,6e-05,10.85891]
[1777075424029,32.28,77502.63,0.0,-0.9216,6e-05,10.8396]
[1777075426148,32.28,77501.85,0.0,-0.92164,6e-05,10.83441]
[1777075426287,32.28,77501.67,0.0,-0.92166,6e-05,10.83316]
[1777075430754,32.28,77500.39,0.0,-0.92174,6e-05,10.82463]
[1777075430774,32.28,77500.39,0.0,-0.92174,6e-05,10.82463]
[1777075431078,32.28,77500.5,0.0,-0.92173,6e-05,10.82535]
[1777075435883,32.28,77500.32,0.0,-0.92174,6e-05,10.82423]
[1777075436023,32.28,77500.32,0.0,-0.92174,6e-05,10.82423]
[1777075439795,32.28,77496.82,0.0,-0.92195,6e-05,10.80158]
[1777075440039,32.28,77496.82,0.0,-0.92195,6e-05,10.80158]
[1777075440855,32.28,77497.68,0.0,-0.9219,6e-05,10.80733]
[1777075441020,32.28,77497.68,0.0,-0.9219,6e-05,10.80733]
[1777075441151,32.28,77497.66,0.0,-0.9219,6e-05,10.80731]
[1777075443794,32.28,77494.28,0.0,-0.9221,6e-05,10.78542]
[1777075444023,32.28,77494.28,0.0,-0.9221,6e-05,10.78542]
[1777075446912,32.28,77491.49,0.0,-0.92227,6e-05,10.7677]
[1777075447025,32.28,77491.49,0.0,-0.92227,6e-05,10.7677]
[1777075447193,32.28,77490.32,0.0,-0.92234,6e-05,10.76026]
[1777075451969,32.29,77490.01,0.0,-0.92235,6e-05,10.75913]
[1777075452022,32.29,77490.01,0.0,-0.92235,6e-05,10.75913]
[1777075455249,32.29,77484.91,0.0,-0.92265,6e-05,10.72681]
[1777075455710,32.29,77484.91,0.0,-0.92265,6e-05,10.72681]
[1777075455773,32.29,77484.91,0.0,-0.92265,6e-05,10.72681]
[1777075456823,32.29,77485.13,0.0,-0.92263,6e-05,10.72853]
[1777075457020,32.29,77485.13,0.0,-0.92263,6e-05,10.72853]
[1777075457262,32.29,77485.19,0.0,-0.92262,6e-05,10.72921]
[1777075461290,32.29,77474.26,0.0,-0.92327,6e-05,10.65922]
[1777075462967,32.29,77474.26,0.0,-0.92327,6e-05,10.65922]
[1777075463021,32.29,77474.26,0.0,-0.92327,6e-05,10.65922]
[1777075463113,32.29,77471.35,0.0,-0.92344,6e-05,10.64111]
[1777075468340,32.29,77471.12,0.0,-0.92344,6e-05,10.64161]
[1777075469348,32.29,77471.12,0.0,-0.92344,6e-05,10.64161]
[1777075469520,32.29,77471.12,0.0,-0.92344,6e-05,10.64161]
[1777075469621,32.29,77471.12,0.0,-0.92343,6e-05,10.642]
[1777075472402,32.29,77470.65,0.0,-0.92347,6e-05,10.63628]
[1777075472522,32.29,77470.65,0.0,-0.92347,6e-05,10.63628]
[1777075478410,32.3,77470.9,0.0,-0.92344,6e-05,10.64044]
[1777075483445,32.3,77471.05,0.0,-0.92341,6e-05,10.64309]
[1777075487472,32.3,77479.29,0.0,-0.9229,6e-05,10.69795]
[1777075488896,32.3,77479.29,0.0,-0.9229,6e-05,10.69795]
[1777075489032,32.3,77479.29,0.0,-0.9229,6e-05,10.69795]
[1777075490236,32.3,77482.61,0.0,-0.9227,6e-05,10.72003]
[1777075490275,32.3,77482.61,0.0,-0.9227,6e-05,10.72003]
[1777075490494,32.3,77481.93,0.0,-0.92274,6e-05,10.71582]
[1777075494142,32.3,77481.78,0.0,-0.92274,6e-05,10.71506]
[1777075494522,32.31,77445.89,0.0,-0.92489,6e-05,10.48305]
[1777075495529,32.31,77445.5,0.0,-0.92491,6e-05,10.48111]
[1777075497836,32.31,77445.73,0.0,-0.92489,6e-05,10.48316]
[1777075504593,32.31,77445.75,0.0,-0.92485,6e-05,10.48667]
[1777075509629,32.31,77450.61,0.0,-0.92456,6e-05,10.51857]
[1777075511555,32.31,77452.75,0.0,-0.92443,6e-05,10.53283]
[1777075511772,32.31,77452.75,0.0,-0.92443,6e-05,10.53283]
[1777075513209,32.31,77452.96,0.0,-0.92441,6e-05,10.5346]
[1777075513279,32.31,77452.96,0.0,-0.92441,6e-05,10.5346]
[1777075513284,32.31,77452.97,0.0,-0.9244,6e-05,10.53547]
[1777075518032,32.32,77453.85,0.0,-0.92434,6e-05,10.54236]
[1777075518274,32.32,77453.85,0.0,-0.92434,6e-05,10.54236]
[1777075523727,32.32,77453.97,0.0,-0.92431,6e-05,10.54584]
[1777075526115,32.32,77453.57,0.0,-0.92433,6e-05,10.54364]
[1777075526278,32.32,77453.57,0.0,-0.92433,6e-05,10.54364]
[1777075527557,32.32,77454.43,0.0,-0.92427,6e-05,10.54996]
[1777075527773,32.32,77454.43,0.0,-0.92427,6e-05,10.54996]
[1777075527792,32.32,77455.05,0.0,-0.92423,6e-05,10.55434]
[1777075532790,32.33,77458.75,0.0,-0.92401,6e-05,10.57669]
[1777075534177,32.33,77458.75,0.0,-0.92401,6e-05,10.57669]
[1777075534283,32.33,77458.75,0.0,-0.92401,6e-05,10.57669]
[1777075539840,32.33,77461.18,0.0,-0.92385,6e-05,10.59462]
[1777075544388,32.33,77461.24,0.0,-0.92383,6e-05,10.59621]
[1777075544528,32.33,77461.24,0.0,-0.92383,6e-05,10.59621]
[1777075545909,32.33,77461.28,0.0,-0.92383,6e-05,10.59676]
[1777075546030,32.33,77461.28,0.0,-0.92383,6e-05,10.59676]
[1777075546088,32.33,77461.28,0.0,-0.92382,6e-05,10.59735]
[1777075547394,32.33,77461.24,0.0,-0.92382,6e-05,10.59709]
[1777075547532,32.33,77461.24,0.0,-0.92382,6e-05,10.59709]
[1777075551907,32.33,77462.93,0.0,-0.92371,6e-05,10.60946]
[1777075552026,32.33,77462.93,0.0,-0.92371,6e-05,10.60946]
[1777075552120,32.33,77462.52,0.0,-0.92373,6e-05,10.60707]
[1777075556583,32.34,77462.37,0.0,-0.92373,6e-05,10.6072]
[1777075556783,32.34,77462.37,0.0,-0.92373,6e-05,10.6072]
[1777075563004,32.34,77462.35,0.0,-0.92371,6e-05,10.60893]
[1777075567031,32.34,77468.2,0.0,-0.92335,6e-05,10.64788]
[1777075568120,32.34,77468.2,0.0,-0.92335,6e-05,10.64788]
[1777075568274,32.34,77468.2,0.0,-0.92335,6e-05,10.64788]
[1777075569737,32.34,77469.79,0.0,-0.92325,6e-05,10.65857]
[1777075569773,32.34,77469.79,0.0,-0.92325,6e-05,10.65857]
[1777075570052,32.34,77469.5,0.0,-0.92327,6e-05,10.65686]
[1777075575087,32.34,77469.38,0.0,-0.92327,6e-05,10.65699]
[1777075578217,32.34,77469.54,0.0,-0.92325,6e-05,10.65839]
[1777075578273,32.34,77469.54,0.0,-0.92325,6e-05,10.65839]
[1777075584150,32.34,77469.64,0.0,-0.92324,6e-05,10.66028]
[1777075588978,32.35,77471.16,0.0,-0.92314,6e-05,10.67086]
[1777075589023,32.35,77471.16,0.0,-0.92314,6e-05,10.67086]
[1777075590547,32.35,77471.03,0.0,-0.92314,6e-05,10.67018]
[1777075590775,32.35,77471.03,0.0,-0.92314,6e-05,10.67018]
[1777075590826,32.35,77471.03,0.0,-0.92314,6e-05,10.67034]
[1777075596234,32.35,77472.5,0.0,-0.92307,6e-05,10.67747]
[1777075596741,32.35,77472.5,0.0,-0.92307,6e-05,10.67747]
[1777075596774,32.35,77472.5,0.0,-0.92307,6e-05,10.67747]
[1777075601317,32.35,77473.6,0.0,-0.92299,6e-05,10.68519]
[1777075601371,32.35,77473.21,0.0,-0.92302,6e-05,10.6828]
[1777075601523,32.35,77473.21,0.0,-0.92302,6e-05,10.6828]
[1777075604371,32.35,77474.02,0.0,-0.92296,6e-05,10.68837]
[1777075604533,32.35,77474.45,0.0,-0.92294,6e-05,10.69131]
[1777075609963,32.35,77472.25,0.0,-0.92306,6e-05,10.67772]
[1777075610027,32.35,77472.25,0.0,-0.92306,6e-05,10.67772]
[1777075611408,32.35,77472.83,0.0,-0.92303,6e-05,10.68166]
[1777075611523,32.35,77474.05,0.0,-0.92295,6e-05,10.68975]
[1777075612346,32.35,77473.66,0.0,-0.92297,6e-05,10.68736]
[1777075617381,32.35,77473.77,0.0,-0.92296,6e-05,10.68879]
[1777075623425,32.35,77473.6,0.0,-0.92296,6e-05,10.68849]
[1777075623882,32.35,77473.6,0.0,-0.92296,6e-05,10.68849]
[1777075624024,32.35,77473.6,0.0,-0.92296,6e-05,10.68849]
[1777075629466,32.35,77473.93,0.0,-0.92294,6e-05,10.6914]
[1777075636052,32.35,77473.92,0.0,-0.92293,6e-05,10.6918]
[1777075636280,32.35,77473.92,0.0,-0.92293,6e-05,10.6918]
[1777075636382,32.36,77473.92,0.0,-0.92293,6e-05,10.69215]
[1777075641570,32.36,77473.98,0.0,-0.92292,6e-05,10.69309]
[1777075642781,32.36,77473.98,0.0,-0.92292,6e-05,10.69309]
[1777075643026,32.36,77473.98,0.0,-0.92292,6e-05,10.69309]
[1777075648619,32.36,77476.2,0.0,-0.92278,6e-05,10.70814]
[1777075653654,32.36,77477.08,0.0,-0.92275,6e-05,10.71083]
[1777075655198,32.36,77477.08,0.0,-0.92275,6e-05,10.71083]
[1777075655275,32.36,77477.08,0.0,-0.92275,6e-05,10.71083]
[1777075655604,32.36,77477.17,0.0,-0.92274,6e-05,10.71157]
[1777075655775,32.36,77477.17,0.0,-0.92274,6e-05,10.71157]
[1777075656676,32.36,77477.15,0.0,-0.92274,6e-05,10.71151]
[1777075661710,32.36,77478.56,0.0,-0.92265,6e-05,10.72104]
[1777075664310,32.36,77478.55,0.0,-0.92265,6e-05,10.72103]
[1777075664522,32.36,77478.55,0.0,-0.92265,6e-05,10.72115]
[1777075671780,32.36,77477.92,0.0,-0.92268,6e-05,10.71749]
[1777075677460,32.36,77478.39,0.0,-0.92265,6e-05,10.72075]
[1777075677519,32.36,77478.27,0.0,-0.92266,6e-05,10.7201]
[1777075679146,32.36,77478.31,0.0,-0.92266,6e-05,10.72042]
[1777075679277,32.36,77478.31,0.0,-0.92266,6e-05,10.72042]
[1777075679353,32.36,77478.31,0.0,-0.92265,6e-05,10.72055]
[1777075684871,32.36,77478.32,0.0,-0.92265,6e-05,10.72092]
[1777075692368,32.36,77477.63,0.0,-0.92269,6e-05,10.71656]
[1777075692519,32.36,77477.63,0.0,-0.92269,6e-05,10.71656]
[1777075693934,32.36,77482.27,0.0,-0.92241,6e-05,10.74728]
[1777075697738,32.36,77482.04,0.0,-0.92242,6e-05,10.74553]
[1777075697772,32.36,77482.04,0.0,-0.92242,6e-05,10.74553]
[1777075697955,32.36,77482.04,0.0,-0.92242,6e-05,10.74553]
[1777075698020,32.36,77482.04,0.0,-0.92242,6e-05,10.74553]
[1777075698122,32.36,77481.88,0.0,-0.92244,6e-05,10.74388]
[1777075702767,32.36,77482.35,0.0,-0.92242,6e-05,10.74605]
[1777075708034,32.36,77484.3,0.0,-0.92232,6e-05,10.75695]
[1777075713069,32.35,77484.04,0.0,-0.92237,6e-05,10.7503]
[1777075715200,32.35,77484.29,0.0,-0.92236,6e-05,10.75164]
[1777075715280,32.35,77484.29,0.0,-0.92236,6e-05,10.75164]
[1777075715301,32.35,77484.19,0.0,-0.92237,6e-05,10.7504]
[1777075726160,32.35,77484.21,0.0,-0.9224,6e-05,10.74738]
[1777075731195,32.35,77484.23,0.0,-0.92241,6e-05,10.7461]
[1777075736230,32.34,77484.19,0.0,-0.92242,6e-05,10.74447]
[1777075741265,32.34,77484.31,0.0,-0.92243,6e-05,10.74402]
[1777075749320,32.34,77484.43,0.0,-0.92244,6e-05,10.74314]
[1777075757377,32.34,77484.5,0.0,-0.92245,6e-05,10.74226]
[1777075764425,32.34,77484.53,0.0,-0.92245,6e-05,10.74148]
[1777075773489,32.34,77485.3,0.0,-0.92244,6e-05,10.74204]
[1777075786580,32.33,77485.18,0.0,-0.92246,6e-05,10.74009]
[1777075797663,32.33,77485.17,0.0,-0.92247,6e-05,10.73896]
[1777075798670,32.33,77479.82,0.0,-0.92279,6e-05,10.70397]
[1777075801692,32.33,77471.44,0.0,-0.9233,6e-05,10.64921]
[1777075802699,32.33,77469.2,0.0,-0.92344,6e-05,10.63467]
[1777075810755,32.33,77470.44,0.0,-0.92336,6e-05,10.6427]
[1777075815792,32.33,77471.23,0.0,-0.92331,6e-05,10.64771]
[1777075820827,32.33,77471.23,0.0,-0.92332,6e-05,10.6475]
[1777075830898,32.33,77471.23,0.0,-0.92332,6e-05,10.64696]
[1777075838953,32.33,77471.19,0.0,-0.92335,6e-05,10.6428]
[1777075847010,32.33,77471.46,0.0,-0.92334,6e-05,10.64403]
[1777075854059,32.33,77471.15,0.0,-0.92336,6e-05,10.64151]
[1777075859095,32.33,77471.13,0.0,-0.92337,6e-05,10.64102]
[1777075864129,32.33,77471.02,0.0,-0.92337,6e-05,10.64045]
[1777075869165,32.32,77473.56,0.0,-0.92325,6e-05,10.654]
[1777075874199,32.32,77473.39,0.0,-0.92327,6e-05,10.65187]
[1777075879235,32.32,77471.6,0.0,-0.92338,6e-05,10.6393]
[1777075881249,32.32,77463.17,0.0,-0.92389,6e-05,10.58429]
[1777075882258,32.32,77455.7,0.0,-0.92434,6e-05,10.5358]
[1777075883265,32.32,77450.92,0.0,-0.92463,6e-05,10.50486]
[1777075884718,32.32,77450.92,0.0,-0.92463,6e-05,10.50486]
[1777075884724,32.32,77450.03,0.0,-0.92468,6e-05,10.49917]
[1777075884772,32.32,77450.03,0.0,-0.92468,6e-05,10.49917]
[1777075890314,32.32,77451.12,0.0,-0.92461,6e-05,10.50654]
[1777075893125,32.32,77452.63,0.0,-0.92454,6e-05,10.51298]
[1777075893280,32.32,77452.63,0.0,-0.92454,6e-05,10.51298]
[1777075893335,32.32,77452.3,0.0,-0.92456,6e-05,10.5109]
[1777075898370,32.32,77452.09,0.0,-0.92457,6e-05,10.50982]
[1777075900026,32.32,77452.12,0.0,-0.92457,6e-05,10.51008]
[1777075905418,32.32,77451.27,0.0,-0.92462,6e-05,10.50497]
[1777075906426,32.32,77446.9,0.0,-0.92488,6e-05,10.47686]
[1777075907432,32.32,77440.48,0.0,-0.92525,6e-05,10.43565]
[1777075908440,32.32,77444.76,0.0,-0.925,6e-05,10.46337]
[1777075908995,32.32,77444.76,0.0,-0.925,6e-05,10.46337]
[1777075909028,32.32,77444.76,0.0,-0.925,6e-05,10.46337]
[1777075909447,32.32,77448.1,0.0,-0.9248,6e-05,10.48503]
[1777075909981,32.32,77448.1,0.0,-0.9248,6e-05,10.48503]
[1777075910027,32.32,77448.1,0.0,-0.9248,6e-05,10.48503]
[1777075915655,32.32,77446.98,0.0,-0.92486,6e-05,10.4783]
[1777075915773,32.32,77446.98,0.0,-0.92486,6e-05,10.4783]
[1777075915748,32.32,77447.81,0.0,-0.92481,6e-05,10.48375]
[1777075916994,32.32,77447.61,0.0,-0.92482,6e-05,10.48257]
[1777075917022,32.32,77447.61,0.0,-0.92482,6e-05,10.48257]
[1777075922538,32.32,77447.31,0.0,-0.92483,6e-05,10.48128]
[1777075925475,32.32,77447.35,0.0,-0.92483,6e-05,10.48174]
[1777075925523,32.32,77447.35,0.0,-0.92483,6e-05,10.48174]
[1777075925559,32.32,77446.11,0.0,-0.9249,6e-05,10.47385]
[1777075930594,32.33,77446.83,0.0,-0.92485,6e-05,10.47901]
[1777075932268,32.33,77445.91,0.0,-0.92491,6e-05,10.47318]
[1777075932442,32.33,77445.91,0.0,-0.92491,6e-05,10.47318]
[1777075932522,32.33,77445.91,0.0,-0.92491,6e-05,10.47318]
[1777075932608,32.33,77445.11,0.0,-0.92495,6e-05,10.46813]
[1777075936171,32.33,77444.21,0.0,-0.925,6e-05,10.46268]
[1777075936275,32.33,77444.21,0.0,-0.925,6e-05,10.46268]
[1777075936396,32.33,77444.21,0.0,-0.925,6e-05,10.46268]
[1777075936519,32.33,77444.21,0.0,-0.925,6e-05,10.46268]
[1777075936636,32.33,77441.67,0.0,-0.92515,6e-05,10.44645]
[1777075939862,32.33,77441.65,0.0,-0.92515,6e-05,10.44675]
[1777075940022,32.33,77441.65,0.0,-0.92515,6e-05,10.44675]
[1777075940033,32.33,77441.65,0.0,-0.92515,6e-05,10.44675]
[1777075940269,32.33,77441.65,0.0,-0.92515,6e-05,10.44675]
[1777075940664,32.33,77441.67,0.0,-0.92515,6e-05,10.44702]
[1777075945699,32.33,77438.8,0.0,-0.92531,6e-05,10.42917]
[1777075947351,32.33,77438.95,0.0,-0.9253,6e-05,10.43028]
[1777075947520,32.33,77438.95,0.0,-0.9253,6e-05,10.43028]
[1777075947687,32.33,77438.95,0.0,-0.9253,6e-05,10.43028]
[1777075947772,32.33,77438.95,0.0,-0.9253,6e-05,10.43028]
[1777075947789,32.33,77438.6,0.0,-0.92532,6e-05,10.42816]
[1777075953756,32.33,77437.38,0.0,-0.92541,6e-05,10.41772]
[1777075958283,32.33,77437.06,0.0,-0.92542,6e-05,10.41613]
[1777075958524,32.33,77437.06,0.0,-0.92542,6e-05,10.41613]
[1777075958813,32.33,77437.06,0.0,-0.92542,6e-05,10.41613]
[1777075958791,32.33,77437.04,0.0,-0.92542,6e-05,10.41612]
[1777075959022,32.33,77437.04,0.0,-0.92542,6e-05,10.41612]
[1777075964609,32.33,77436.81,0.0,-0.92543,6e-05,10.41505]
[1777075966511,32.33,77436.9,0.0,-0.92543,6e-05,10.41581]
[1777075966526,32.33,77436.9,0.0,-0.92543,6e-05,10.41581]
[1777075966550,32.33,77436.95,0.0,-0.92542,6e-05,10.4163]
[1777075966918,32.33,77436.95,0.0,-0.92542,6e-05,10.4163]
[1777075967030,32.33,77436.95,0.0,-0.92542,6e-05,10.4163]
[1777075972889,32.33,77436.06,0.0,-0.92547,6e-05,10.41104]
[1777075977924,32.33,77435.25,0.0,-0.92551,6e-05,10.40618]
[1777075980727,32.33,77436.61,0.0,-0.92543,6e-05,10.41498]
[1777075980772,32.33,77436.61,0.0,-0.92543,6e-05,10.41498]
[1777075980826,32.33,77436.41,0.0,-0.92544,6e-05,10.4138]
[1777075981301,32.33,77436.41,0.0,-0.92544,6e-05,10.4138]
[1777075981520,32.33,77436.41,0.0,-0.92544,6e-05,10.4138]
[1777075986987,32.33,77435.72,0.0,-0.92548,6e-05,10.40965]
[1777075988646,32.33,77435.72,0.0,-0.92548,6e-05,10.40965]
[1777075988773,32.33,77435.72,0.0,-0.92548,6e-05,10.40965]
[1777075988808,32.33,77436.23,0.0,-0.92545,6e-05,10.41302]
[1777075989347,32.33,77436.23,0.0,-0.92545,6e-05,10.41302]
[1777075989522,32.33,77436.23,0.0,-0.92545,6e-05,10.41302]
[1777075995043,32.33,77435.96,0.0,-0.92546,6e-05,10.41151]
[1777076000511,32.33,77435.85,0.0,-0.92547,6e-05,10.41095]
[1777076000524,32.33,77435.85,0.0,-0.92547,6e-05,10.41095]
[1777076000612,32.33,77435.96,0.0,-0.92546,6e-05,10.41171]
[1777076001074,32.33,77435.96,0.0,-0.92546,6e-05,10.41171]
[1777076001271,32.33,77435.96,0.0,-0.92546,6e-05,10.41171]
[1777076007128,32.33,77436.67,0.0,-0.92542,6e-05,10.41643]
[1777076008814,32.33,77436.67,0.0,-0.92542,6e-05,10.41643]
[1777076009022,32.33,77437.83,0.0,-0.92535,6e-05,10.42389]
[1777076009544,32.33,77437.83,0.0,-0.92535,6e-05,10.42389]
[1777076009771,32.33,77437.83,0.0,-0.92535,6e-05,10.42389]
[1777076009626,32.33,77438.03,0.0,-0.92534,6e-05,10.42518]
[1777076015184,32.33,77440.26,0.0,-0.92523,6e-05,10.43612]
[1777076020218,32.33,77440.5,0.0,-0.92522,6e-05,10.43759]
[1777076021097,32.33,77440.5,0.0,-0.92522,6e-05,10.43759]
[1777076021271,32.33,77440.5,0.0,-0.92522,6e-05,10.43759]
[1777076021371,32.33,77440.67,0.0,-0.92521,6e-05,10.43866]
[1777076021945,32.33,77440.67,0.0,-0.92521,6e-05,10.43866]
[1777076022023,32.33,77440.67,0.0,-0.92521,6e-05,10.43866]
[1777076027640,32.33,77440.43,0.0,-0.92522,6e-05,10.43703]
[1777076027772,32.33,77440.43,0.0,-0.92522,6e-05,10.43703]
[1777076027873,32.33,77444.91,0.0,-0.92496,6e-05,10.46583]
[1777076028591,32.33,77444.91,0.0,-0.92496,6e-05,10.46583]
[1777076028774,32.33,77444.91,0.0,-0.92496,6e-05,10.46583]
[1777076034317,32.33,77446.33,0.0,-0.92487,6e-05,10.47464]
[1777076041105,32.33,77446.22,0.0,-0.92488,6e-05,10.47379]
[1777076041269,32.33,77446.22,0.0,-0.92488,6e-05,10.47379]
[1777076041707,32.33,77446.22,0.0,-0.92488,6e-05,10.47379]
[1777076041775,32.33,77446.22,0.0,-0.92488,6e-05,10.47379]
[1777076041876,32.33,77446.2,0.0,-0.92488,6e-05,10.47361]
[1777076048043,32.33,77445.91,0.0,-0.9249,6e-05,10.47176]
[1777076048271,32.33,77445.91,0.0,-0.9249,6e-05,10.47176]
[1777076054457,32.33,77445.54,0.0,-0.92492,6e-05,10.46958]
[1777076055327,32.33,77445.54,0.0,-0.92492,6e-05,10.46958]
[1777076055524,32.33,77445.54,0.0,-0.92492,6e-05,10.46958]
[1777076055623,32.33,77445.36,0.0,-0.92493,6e-05,10.46846]
[1777076056052,32.33,77445.36,0.0,-0.92493,6e-05,10.46846]
[1777076056272,32.33,77445.36,0.0,-0.92493,6e-05,10.46846]
[1777076062513,32.33,77445.65,0.0,-0.92491,6e-05,10.47067]
[1777076068555,32.33,77445.09,0.0,-0.92494,6e-05,10.46741]
[1777076069301,32.33,77445.09,0.0,-0.92494,6e-05,10.46741]
[1777076069525,32.33,77445.09,0.0,-0.92494,6e-05,10.46741]
[1777076069562,32.33,77445.82,0.0,-0.9249,6e-05,10.47218]
[1777076070214,32.33,77445.82,0.0,-0.9249,6e-05,10.47218]
[1777076070275,32.33,77445.82,0.0,-0.9249,6e-05,10.47218]
[1777076076612,32.34,77445.76,0.0,-0.92492,6e-05,10.4689]
[1777076078995,32.34,77445.73,0.0,-0.92492,6e-05,10.46887]
[1777076079025,32.34,77445.73,0.0,-0.92492,6e-05,10.46887]
[1777076086732,32.34,77445.68,0.0,-0.92492,6e-05,10.46887]
[1777076086772,32.34,77445.68,0.0,-0.92492,6e-05,10.46887]
[1777076086838,32.34,77445.68,0.0,-0.92491,6e-05,10.46921]
[1777076087442,32.34,77445.68,0.0,-0.92491,6e-05,10.46921]
[1777076087523,32.34,77445.68,0.0,-0.92491,6e-05,10.46921]
[1777076092723,32.34,77445.68,0.0,-0.92491,6e-05,10.46974]
[1777076097759,32.34,77447.44,0.0,-0.9248,6e-05,10.4815]
[1777076102794,32.34,77447.41,0.0,-0.9248,6e-05,10.4817]
[1777076107829,32.34,77447.49,0.0,-0.92479,6e-05,10.48263]
[1777076113268,32.34,77447.52,0.0,-0.92479,6e-05,10.48315]
[1777076113523,32.34,77447.52,0.0,-0.92479,6e-05,10.48315]
[1777076113544,32.34,77447.52,0.0,-0.92478,6e-05,10.48332]
[1777076114452,32.34,77447.52,0.0,-0.92478,6e-05,10.48332]
[1777076114522,32.34,77447.52,0.0,-0.92478,6e-05,10.48332]
[1777076120919,32.34,77447.8,0.0,-0.92476,6e-05,10.48572]
[1777076126963,32.34,77450.0,0.0,-0.92463,6e-05,10.50045]
[1777076127970,32.34,77459.02,0.0,-0.92409,6e-05,10.55877]
[1777076128621,32.34,77459.02,0.0,-0.92409,6e-05,10.55877]
[1777076128772,32.34,77459.02,0.0,-0.92409,6e-05,10.55877]
[1777076128977,32.34,77459.74,0.0,-0.92404,6e-05,10.5634]
[1777076129714,32.34,77459.74,0.0,-0.92404,6e-05,10.5634]
[1777076129774,32.34,77459.74,0.0,-0.92404,6e-05,10.5634]
[1777076136025,32.34,77459.67,0.0,-0.92407,6e-05,10.55927]
[1777076137102,32.34,77459.67,0.0,-0.92407,6e-05,10.55927]
[1777076137273,32.34,77459.67,0.0,-0.92407,6e-05,10.55927]
[1777076137979,32.34,77459.67,0.0,-0.92407,6e-05,10.55927]
[1777076137981,32.34,77459.4,0.0,-0.92409,6e-05,10.55744]
[1777076138031,32.34,77459.4,0.0,-0.92409,6e-05,10.55744]
[1777076143502,32.34,77458.44,0.0,-0.92415,6e-05,10.55106]
[1777076143520,32.34,77458.44,0.0,-0.92415,6e-05,10.55106]
[1777076143562,32.34,77458.2,0.0,-0.92416,6e-05,10.54944]
[1777076144160,32.34,77458.2,0.0,-0.92416,6e-05,10.54944]
[1777076144280,32.34,77458.2,0.0,-0.92416,6e-05,10.54944]
[1777076148980,32.34,77458.1,0.0,-0.92417,6e-05,10.54869]
[1777076149027,32.34,77459.04,0.0,-0.92412,6e-05,10.55473]
[1777076160197,32.34,77458.85,0.0,-0.92413,6e-05,10.55287]
[1777076167248,32.34,77458.95,0.0,-0.92413,6e-05,10.55311]
[1777076177313,32.34,77459.14,0.0,-0.92412,6e-05,10.55414]
[1777076178024,32.34,77459.14,0.0,-0.92412,6e-05,10.55414]
[1777076178279,32.34,77459.14,0.0,-0.92413,6e-05,10.55362]
[1777076178525,32.34,77459.14,0.0,-0.92413,6e-05,10.55362]
[1777076178122,32.34,77459.14,0.0,-0.92413,6e-05,10.55362]
[1777076187448,32.34,77459.14,0.0,-0.92413,6e-05,10.55349]
[1777076187528,32.34,77459.14,0.0,-0.92413,6e-05,10.55349]
[1777076188755,32.34,77459.18,0.0,-0.92413,6e-05,10.55321]
[1777076188771,32.34,77459.18,0.0,-0.92413,6e-05,10.55321]
[1777076188876,32.34,77459.51,0.0,-0.92411,6e-05,10.55527]
[1777076192025,32.34,77459.47,0.0,-0.92411,6e-05,10.55494]
[1777076192273,32.34,77459.26,0.0,-0.92415,6e-05,10.55009]
[1777076193430,32.34,77446.22,0.0,-0.92493,6e-05,10.46582]
[1777076194221,32.34,77446.22,0.0,-0.92493,6e-05,10.46582]
[1777076194272,32.34,77446.22,0.0,-0.92493,6e-05,10.46582]
[1777076194437,32.34,77441.78,0.0,-0.92519,6e-05,10.4372]
[1777076195772,32.34,77441.78,0.0,-0.92519,6e-05,10.4372]
[1777076196020,32.34,77441.78,0.0,-0.92519,6e-05,10.4372]
[1777076195873,32.34,77441.72,0.0,-0.92519,6e-05,10.437]
[1777076197991,32.34,77440.86,0.0,-0.92524,6e-05,10.43147]
[1777076198025,32.34,77440.86,0.0,-0.92524,6e-05,10.43147]
[1777076201832,32.34,77439.04,0.0,-0.92535,6e-05,10.42029]
[1777076202029,32.34,77439.04,0.0,-0.92535,6e-05,10.42029]
[1777076203928,32.34,77439.92,0.0,-0.92529,6e-05,10.42622]
[1777076204022,32.34,77439.92,0.0,-0.92529,6e-05,10.42622]
[1777076204029,32.34,77439.87,0.0,-0.92529,6e-05,10.42617]
[1777076209608,32.34,77439.6,0.0,-0.9253,6e-05,10.42528]
[1777076212619,32.34,77439.62,0.0,-0.9253,6e-05,10.42566]
[1777076212772,32.34,77439.62,0.0,-0.9253,6e-05,10.42566]
[1777076219677,32.34,77439.4,0.0,-0.9253,6e-05,10.42514]
[1777076225719,32.34,77439.29,0.0,-0.9253,6e-05,10.42498]
[1777076230755,32.34,77436.24,0.0,-0.92548,6e-05,10.40579]
[1777076231525,32.34,77436.24,0.0,-0.92548,6e-05,10.40579]
[1777076231769,32.34,77436.24,0.0,-0.92548,6e-05,10.40579]
[1777076233093,32.34,77434.38,0.0,-0.92559,6e-05,10.39395]
[1777076233275,32.34,77432.93,0.0,-0.92567,6e-05,10.38477]
[1777076233776,32.34,77433.59,0.0,-0.92563,6e-05,10.38914]
[1777076234732,32.34,77433.59,0.0,-0.92563,6e-05,10.38914]
[1777076234769,32.34,77433.59,0.0,-0.92563,6e-05,10.38914]
[1777076239818,32.34,77433.52,0.0,-0.92563,6e-05,10.38942]
[1777076240825,32.34,77429.2,0.0,-0.92588,6e-05,10.36184]
[1777076241384,32.34,77429.2,0.0,-0.92588,6e-05,10.36184]
[1777076241527,32.34,77429.2,0.0,-0.92588,6e-05,10.36184]
[1777076243313,32.34,77429.99,0.0,-0.92583,6e-05,10.3672]
[1777076243519,32.34,77429.99,0.0,-0.92583,6e-05,10.3672]
[1777076243845,32.35,77429.89,0.0,-0.92584,6e-05,10.3667]
[1777076246419,32.35,77429.28,0.0,-0.92587,6e-05,10.36308]
[1777076246528,32.35,77429.28,0.0,-0.92587,6e-05,10.36308]
[1777076251903,32.35,77431.32,0.0,-0.92576,6e-05,10.37349]
[1777076253982,32.35,77431.32,0.0,-0.92576,6e-05,10.37349]
[1777076254024,32.35,77431.32,0.0,-0.92576,6e-05,10.37349]
[1777076254084,32.35,77431.37,0.0,-0.92576,6e-05,10.37404]
[1777076254499,32.35,77431.37,0.0,-0.92576,6e-05,10.37404]
[1777076254520,32.35,77431.37,0.0,-0.92576,6e-05,10.37404]
[1777076257759,32.35,77430.41,0.0,-0.92581,6e-05,10.36822]
[1777076257774,32.35,77430.41,0.0,-0.92581,6e-05,10.36822]
[1777076259435,32.35,77431.08,0.0,-0.92577,6e-05,10.37273]
[1777076259521,32.35,77431.08,0.0,-0.92577,6e-05,10.37273]
[1777076259959,32.35,77431.25,0.0,-0.92576,6e-05,10.37392]
[1777076264994,32.35,77431.23,0.0,-0.92576,6e-05,10.3743]
[1777076267404,32.35,77430.97,0.0,-0.92577,6e-05,10.37283]
[1777076267524,32.35,77430.97,0.0,-0.92577,6e-05,10.37283]
[1777076273050,32.35,77430.82,0.0,-0.92577,6e-05,10.37245]
[1777076274830,32.35,77427.0,0.0,-0.926,6e-05,10.34808]
[1777076275020,32.35,77427.0,0.0,-0.926,6e-05,10.34808]
[1777076276356,32.35,77424.87,0.0,-0.92612,6e-05,10.33473]
[1777076276531,32.35,77424.87,0.0,-0.92612,6e-05,10.33473]
[1777076279092,32.35,77424.61,0.0,-0.92613,6e-05,10.3335]
[1777076284127,32.35,77423.49,0.0,-0.92619,6e-05,10.32708]
[1777076287437,32.35,77420.84,0.0,-0.92634,6e-05,10.31056]
[1777076287520,32.35,77420.84,0.0,-0.92634,6e-05,10.31056]
[1777076291176,32.35,77414.35,0.0,-0.92671,6e-05,10.26992]
[1777076293465,32.35,77411.8,0.0,-0.92686,6e-05,10.25392]
[1777076293519,32.35,77411.8,0.0,-0.92686,6e-05,10.25392]
[1777076295887,32.35,77410.26,0.0,-0.92694,6e-05,10.24468]
[1777076296023,32.35,77410.26,0.0,-0.92694,6e-05,10.24468]
[1777076296084,32.36,77410.56,0.0,-0.92692,6e-05,10.24715]
[1777076301245,32.36,77410.08,0.0,-0.92693,6e-05,10.24552]
[1777076302438,32.36,77410.08,0.0,-0.92693,6e-05,10.24552]
[1777076302520,32.36,77410.08,0.0,-0.92693,6e-05,10.24552]
[1777076308618,32.36,77407.8,0.0,-0.92705,6e-05,10.23285]
[1777076308770,32.36,77407.8,0.0,-0.92705,6e-05,10.23285]
[1777076309015,32.36,77407.8,0.0,-0.92705,6e-05,10.23285]
[1777076309116,32.36,77407.29,0.0,-0.92707,6e-05,10.23022]
[1777076309275,32.36,77407.29,0.0,-0.92707,6e-05,10.23022]
[1777076314337,32.36,77407.89,0.0,-0.92705,6e-05,10.23212]
[1777076320379,32.37,77408.02,0.0,-0.92702,6e-05,10.23465]
[1777076322087,32.37,77408.02,0.0,-0.92702,6e-05,10.23465]
[1777076322272,32.37,77407.97,0.0,-0.92702,6e-05,10.23489]
[1777076326711,32.37,77407.95,0.0,-0.92702,6e-05,10.2353]
[1777076326770,32.37,77407.95,0.0,-0.92702,6e-05,10.2353]
[1777076327076,32.37,77407.95,0.0,-0.92702,6e-05,10.2353]
[1777076327135,32.37,77407.95,0.0,-0.92701,6e-05,10.23611]
[1777076327271,32.37,77407.95,0.0,-0.92701,6e-05,10.23611]
[1777076330394,32.37,77406.29,0.0,-0.9271,6e-05,10.22608]
[1777076330520,32.37,77406.29,0.0,-0.9271,6e-05,10.22608]
[1777076330621,32.37,77397.5,0.0,-0.92761,6e-05,10.17057]
[1777076331456,32.37,77392.93,0.0,-0.92787,6e-05,10.14199]
[1777076333898,32.37,77392.26,0.0,-0.9279,6e-05,10.13815]
[1777076337953,32.37,77388.49,0.0,-0.9281,6e-05,10.11598]
[1777076338025,32.37,77388.49,0.0,-0.9281,6e-05,10.11598]
[1777076338052,32.37,77389.85,0.0,-0.92802,6e-05,10.12545]
[1777076339512,32.38,77384.46,0.0,-0.92832,6e-05,10.09185]
[1777076341526,32.38,77391.58,0.0,-0.9279,6e-05,10.13782]
[1777076342533,32.38,77396.71,0.0,-0.9276,6e-05,10.17071]
[1777076347569,32.38,77396.13,0.0,-0.92762,6e-05,10.16897]
[1777076352604,32.38,77395.81,0.0,-0.92762,6e-05,10.16893]
[1777076359653,32.39,77395.83,0.0,-0.92759,6e-05,10.17197]
[1777076364688,32.39,77394.5,0.0,-0.92765,6e-05,10.16569]
[1777076369723,32.39,77395.17,0.0,-0.92759,6e-05,10.17217]
[1777076374758,32.4,77394.36,0.0,-0.92764,6e-05,10.16591]
[1777076379793,32.4,77394.2,0.0,-0.92762,6e-05,10.16771]
[1777076384828,32.4,77395.61,0.0,-0.92752,6e-05,10.17899]
[1777076389863,32.41,77394.34,0.0,-0.92757,6e-05,10.17328]
[1777076394898,32.41,77389.56,0.0,-0.92782,6e-05,10.14543]
[1777076399933,32.42,77390.88,0.0,-0.92772,6e-05,10.15634]
[1777076401947,32.42,77397.37,0.0,-0.92734,6e-05,10.1984]
[1777076407989,32.42,77398.86,0.0,-0.92723,6e-05,10.21036]
[1777076413024,32.42,77397.42,0.0,-0.92729,6e-05,10.20337]
[1777076418059,32.43,77397.34,0.0,-0.92728,6e-05,10.20502]
[1777076426115,32.43,77397.55,0.0,-0.92723,6e-05,10.20978]
[1777076429136,32.43,77405.08,0.0,-0.92678,6e-05,10.25884]
[1777076431150,32.43,77406.6,0.0,-0.92671,6e-05,10.26578]
[1777076436186,32.44,77405.96,0.0,-0.92673,6e-05,10.26336]
[1777076438200,32.44,77400.2,0.0,-0.92706,6e-05,10.22743]
[1777076440214,32.44,77396.43,0.0,-0.92727,6e-05,10.20433]
[1777076445253,32.44,77395.96,0.0,-0.92728,6e-05,10.20351]
[1777076450287,32.45,77395.93,0.0,-0.92726,6e-05,10.20553]
[1777076455323,32.45,77399.15,0.0,-0.92705,6e-05,10.22817]
[1777076460358,32.45,77400.15,0.0,-0.92697,6e-05,10.23659]
[1777076468414,32.46,77400.45,0.0,-0.92693,6e-05,10.24181]
[1777076474456,32.46,77399.07,0.0,-0.92698,6e-05,10.23555]
[1777076479490,32.46,77399.47,0.0,-0.92694,6e-05,10.24021]
[1777076486540,32.47,77398.96,0.0,-0.92694,6e-05,10.23996]
[1777076492248,32.47,77399.5,0.0,-0.92689,6e-05,10.24511]
[1777076497617,32.47,77399.24,0.0,-0.92691,6e-05,10.24287]
[1777076502652,32.48,77394.28,0.0,-0.92717,6e-05,10.21333]
[1777076504666,32.48,77387.83,0.0,-0.92754,6e-05,10.17333]
[1777076510708,32.48,77387.18,0.0,-0.92755,6e-05,10.17197]
[1777076517757,32.49,77387.21,0.0,-0.92752,6e-05,10.17529]
[1777076522792,32.49,77388.79,0.0,-0.92741,6e-05,10.18746]
[1777076527827,32.49,77388.95,0.0,-0.92738,6e-05,10.19055]
[1777076532862,32.5,77388.12,0.0,-0.92741,6e-05,10.18736]
[1777076537897,32.5,77388.1,0.0,-0.92739,6e-05,10.18927]
[1777076542933,32.5,77388.56,0.0,-0.92735,6e-05,10.19418]
[1777076547968,32.51,77388.06,0.0,-0.92735,6e-05,10.19339]
[1777076553002,32.51,77387.93,0.0,-0.92736,6e-05,10.19113]
[1777076558040,32.51,77387.67,0.0,-0.92736,6e-05,10.19144]
[1777076563075,32.51,77387.94,0.0,-0.92733,6e-05,10.19507]
[1777076568110,32.52,77388.5,0.0,-0.92728,6e-05,10.20051]
[1777076573145,32.52,77388.42,0.0,-0.92726,6e-05,10.20182]
[1777076578180,32.52,77389.03,0.0,-0.92721,6e-05,10.20746]
[1777076583215,32.53,77389.07,0.0,-0.92719,6e-05,10.20949]
[1777076588250,32.53,77389.73,0.0,-0.92714,6e-05,10.21539]
[1777076594292,32.53,77389.67,0.0,-0.92712,6e-05,10.21707]
[1777076601342,32.53,77389.62,0.0,-0.9271,6e-05,10.21913]
[1777076606376,32.54,77389.54,0.0,-0.92709,6e-05,10.22031]
[1777076611414,32.54,77389.42,0.0,-0.92711,6e-05,10.21784]
[1777076616449,32.54,77386.38,0.0,-0.92727,6e-05,10.20037]
[1777076621484,32.54,77387.92,0.0,-0.92716,6e-05,10.21188]
[1777076623498,32.55,77392.76,0.0,-0.92687,6e-05,10.24317]
[1777076624505,32.55,77399.16,0.0,-0.9265,6e-05,10.28402]
[1777076626521,32.55,77403.27,0.0,-0.92626,6e-05,10.31054]
[1777076631556,32.55,77404.11,0.0,-0.9262,6e-05,10.31681]
[1777076638604,32.55,77403.53,0.0,-0.92622,6e-05,10.31452]
[1777076643640,32.55,77393.22,0.0,-0.92681,6e-05,10.25017]
[1777076644647,32.55,77393.31,0.0,-0.9268,6e-05,10.25104]
[1777076649682,32.55,77391.67,0.0,-0.92688,6e-05,10.24219]
[1777076654716,32.56,77391.93,0.0,-0.92685,6e-05,10.24543]
[1777076659752,32.56,77390.57,0.0,-0.92692,6e-05,10.2384]
[1777076664789,32.56,77390.67,0.0,-0.9269,6e-05,10.24064]
[1777076669824,32.56,77390.87,0.0,-0.92687,6e-05,10.24354]
[1777076674859,32.57,77388.36,0.0,-0.92702,6e-05,10.22601]
[1777076681908,32.57,77388.33,0.0,-0.927,6e-05,10.22845]
[1777076687950,32.57,77387.91,0.0,-0.927,6e-05,10.22803]
[1777076692986,32.58,77387.58,0.0,-0.927,6e-05,10.22775]
[1777076698020,32.58,77387.37,0.0,-0.927,6e-05,10.22819]
[1777076703055,32.58,77387.28,0.0,-0.92699,6e-05,10.22933]
[1777076708091,32.58,77392.06,0.0,-0.92669,6e-05,10.26123]
[1777076713125,32.59,77391.88,0.0,-0.92669,6e-05,10.26181]
[1777076718161,32.59,77390.78,0.0,-0.92674,6e-05,10.25627]
[1777076723196,32.59,77391.18,0.0,-0.9267,6e-05,10.26023]
[1777076728231,32.59,77391.13,0.0,-0.92669,6e-05,10.26129]
[1777076732259,32.59,77395.33,0.0,-0.92646,6e-05,10.28557]
[1777076737293,32.6,77395.98,0.0,-0.92641,6e-05,10.29083]
[1777076743336,32.6,77393.84,0.0,-0.92652,6e-05,10.27871]
[1777076748371,32.6,77394.0,0.0,-0.9265,6e-05,10.28099]
[1777076754413,32.6,77394.11,0.0,-0.92648,6e-05,10.28316]
[1777076759448,32.6,77394.39,0.0,-0.92645,6e-05,10.28616]
[1777076764485,32.61,77393.75,0.0,-0.92648,6e-05,10.28333]
[1777076766500,32.61,77389.19,0.0,-0.92674,6e-05,10.25499]
[1777076769521,32.61,77378.12,0.0,-0.92737,6e-05,10.18597]
[1777076770528,32.61,77372.1,0.0,-0.92771,6e-05,10.14847]
[1777076775562,32.61,77371.15,0.0,-0.92774,6e-05,10.14478]
[1777076778584,32.61,77366.95,0.0,-0.92797,6e-05,10.1198]
[1777076779780,32.61,77366.81,0.0,-0.92797,6e-05,10.11942]
[1777076780033,32.61,77366.81,0.0,-0.92797,6e-05,10.11942]
[1777076783168,32.62,77365.91,0.0,-0.92801,6e-05,10.11526]
[1777076783281,32.62,77365.91,0.0,-0.92801,6e-05,10.11526]
[1777076783618,32.62,77365.83,0.0,-0.92801,6e-05,10.11526]
[1777076788654,32.62,77365.94,0.0,-0.92798,6e-05,10.11845]
[1777076793688,32.62,77365.8,0.0,-0.92799,6e-05,10.11667]
[1777076798724,32.63,77364.95,0.0,-0.92801,6e-05,10.11381]
[1777076803758,32.63,77365.33,0.0,-0.92797,6e-05,10.11868]
[1777076808028,32.63,77365.53,0.0,-0.92794,6e-05,10.1219]
[1777076813142,32.64,77364.87,0.0,-0.92796,6e-05,10.11921]
[1777076813273,32.64,77364.87,0.0,-0.92796,6e-05,10.11921]
[1777076813374,32.64,77364.25,0.0,-0.92799,6e-05,10.11677]
[1777076819870,32.64,77364.58,0.0,-0.92794,6e-05,10.12171]
[1777076822761,32.64,77363.93,0.0,-0.92797,6e-05,10.11857]
[1777076822771,32.64,77363.93,0.0,-0.92797,6e-05,10.11857]
[1777076827926,32.65,77363.34,0.0,-0.92798,6e-05,10.11772]
[1777076833518,32.65,77363.94,0.0,-0.92792,6e-05,10.12335]
[1777076833619,32.65,77363.98,0.0,-0.92791,6e-05,10.12451]
[1777076833772,32.65,77363.98,0.0,-0.92791,6e-05,10.12451]
[1777076838932,32.66,77362.46,0.0,-0.92798,6e-05,10.11683]
[1777076842028,32.66,77362.32,0.0,-0.92798,6e-05,10.11688]
[1777076843744,32.66,77362.55,0.0,-0.92796,6e-05,10.11969]
[1777076843775,32.66,77362.55,0.0,-0.92796,6e-05,10.11969]
[1777076843846,32.66,77362.55,0.0,-0.92795,6e-05,10.12015]
[1777076852098,32.67,77362.21,0.0,-0.92796,6e-05,10.11822]
[1777076853729,32.67,77362.21,0.0,-0.92796,6e-05,10.11822]
[1777076853778,32.67,77362.22,0.0,-0.92796,6e-05,10.11872]
[1777076859147,32.67,77362.3,0.0,-0.92793,6e-05,10.12187]
[1777076864182,32.67,77362.29,0.0,-0.92791,6e-05,10.12398]
[1777076869217,32.68,77362.34,0.0,-0.92788,6e-05,10.12642]
[1777076871209,32.68,77362.34,0.0,-0.92788,6e-05,10.12642]
[1777076871273,32.68,77362.34,0.0,-0.92788,6e-05,10.12642]
[1777076871468,32.68,77362.34,0.0,-0.92788,6e-05,10.12642]
[1777076871526,32.68,77362.34,0.0,-0.92788,6e-05,10.12642]
[1777076871624,32.68,77362.37,0.0,-0.92787,6e-05,10.12788]
[1777076877274,32.68,77361.73,0.0,-0.92788,6e-05,10.12636]
[1777076878301,32.68,77361.73,0.0,-0.92788,6e-05,10.12636]
[1777076878528,32.68,77361.73,0.0,-0.92788,6e-05,10.12636]
[1777076878540,32.68,77361.83,0.0,-0.92787,6e-05,10.12741]
[1777076878783,32.68,77361.83,0.0,-0.92787,6e-05,10.12741]
[1777076885429,32.68,77361.86,0.0,-0.92786,6e-05,10.12925]
[1777076887309,32.69,77362.22,0.0,-0.92782,6e-05,10.13315]
[1777076887530,32.69,77362.22,0.0,-0.92782,6e-05,10.13315]
[1777076887627,32.69,77362.36,0.0,-0.92781,6e-05,10.13443]
[1777076887776,32.69,77362.36,0.0,-0.92781,6e-05,10.13443]
[1777076893386,32.69,77362.38,0.0,-0.92779,6e-05,10.13695]
[1777076895138,32.69,77362.4,0.0,-0.92778,6e-05,10.13747]
[1777076895272,32.69,77362.4,0.0,-0.92778,6e-05,10.13747]
[1777076895452,32.69,77362.4,0.0,-0.92778,6e-05,10.13747]
[1777076895531,32.69,77362.4,0.0,-0.92778,6e-05,10.13747]
[1777076895626,32.69,77361.65,0.0,-0.92782,6e-05,10.13316]
[1777076901442,32.7,77361.19,0.0,-0.92782,6e-05,10.13266]
[1777076908490,32.7,77361.27,0.0,-0.92779,6e-05,10.13592]
[1777076913526,32.7,77347.24,0.0,-0.9286,6e-05,10.0462]
[1777076914534,32.7,77344.67,0.0,-0.92875,6e-05,10.03013]
[1777076916503,32.7,77344.58,0.0,-0.92875,6e-05,10.02956]
[1777076916526,32.7,77344.58,0.0,-0.92875,6e-05,10.02956]
[1777076916548,32.7,77344.0,0.0,-0.92878,6e-05,10.02593]
[1777076916947,32.7,77344.0,0.0,-0.92878,6e-05,10.02593]
[1777076917021,32.7,77344.0,0.0,-0.92878,6e-05,10.02593]
[1777076919570,32.7,77352.89,0.0,-0.92828,6e-05,10.08194]
[1777076920577,32.7,77351.93,0.0,-0.92833,6e-05,10.07639]
[1777076922053,32.7,77351.27,0.0,-0.92836,6e-05,10.07273]
[1777076922278,32.7,77351.27,0.0,-0.92836,6e-05,10.07273]
[1777076922386,32.7,77351.27,0.0,-0.92836,6e-05,10.07273]
[1777076922524,32.7,77351.27,0.0,-0.92836,6e-05,10.07273]
[1777076922591,32.71,77349.99,0.0,-0.92843,6e-05,10.06521]
[1777076927625,32.71,77350.48,0.0,-0.92838,6e-05,10.07065]
[1777076929763,32.71,77350.06,0.0,-0.9284,6e-05,10.06849]
[1777076929772,32.71,77350.06,0.0,-0.9284,6e-05,10.06849]
[1777076929808,32.71,77349.98,0.0,-0.9284,6e-05,10.06846]
[1777076930060,32.71,77349.98,0.0,-0.9284,6e-05,10.06846]
[1777076930274,32.71,77349.98,0.0,-0.9284,6e-05,10.06846]
[1777076935682,32.71,77349.48,0.0,-0.9284,6e-05,10.06812]
[1777076940490,32.72,77351.9,0.0,-0.92825,6e-05,10.08506]
[1777076940792,32.72,77351.9,0.0,-0.92825,6e-05,10.08506]
[1777076940805,32.72,77340.42,0.0,-0.92889,6e-05,10.01388]
[1777076941725,32.72,77331.97,0.0,-0.92936,6e-05,9.96189]
[1777076942732,32.72,77336.21,0.0,-0.92912,6e-05,9.98886]
[1777076944093,32.72,77336.06,0.0,-0.92912,6e-05,9.98851]
[1777076944277,32.72,77336.06,0.0,-0.92912,6e-05,9.98851]
[1777076949781,32.73,77343.54,0.0,-0.92867,6e-05,10.03847]
[1777076949855,32.73,77343.54,0.0,-0.92867,6e-05,10.03847]
[1777076950021,32.73,77343.54,0.0,-0.92867,6e-05,10.03847]
[1777076950180,32.73,77343.54,0.0,-0.92867,6e-05,10.03847]
[1777076950275,32.73,77343.54,0.0,-0.92867,6e-05,10.03847]
[1777076950788,32.73,77343.56,0.0,-0.92866,6e-05,10.03909]
[1777076956829,32.73,77343.24,0.0,-0.92865,6e-05,10.04003]
[1777076961864,32.73,77343.49,0.0,-0.92862,6e-05,10.04396]
[1777076965844,32.73,77343.4,0.0,-0.92862,6e-05,10.04386]
[1777076966025,32.74,77343.44,0.0,-0.92861,6e-05,10.04504]
[1777076966746,32.74,77343.44,0.0,-0.92861,6e-05,10.04504]
[1777076966783,32.74,77343.44,0.0,-0.92861,6e-05,10.04504]
[1777076966038,32.74,77343.51,0.0,-0.9286,6e-05,10.04593]
[1777076971938,32.74,77342.73,0.0,-0.92864,6e-05,10.04043]
[1777076976972,32.74,77342.92,0.0,-0.92861,6e-05,10.04382]
[1777076978947,32.74,77343.12,0.0,-0.92859,6e-05,10.04551]
[1777076979020,32.74,77343.12,0.0,-0.92859,6e-05,10.04551]
[1777076979230,32.74,77343.12,0.0,-0.92859,6e-05,10.04551]
[1777076979280,32.74,77343.12,0.0,-0.92859,6e-05,10.04551]
[1777076979382,32.75,77342.37,0.0,-0.92863,6e-05,10.04127]
[1777076986035,32.75,77341.51,0.0,-0.92865,6e-05,10.03898]
[1777076990420,32.75,77341.48,0.0,-0.92864,6e-05,10.03967]
[1777076990525,32.75,77341.48,0.0,-0.92864,6e-05,10.03967]
[1777076990629,32.75,77341.48,0.0,-0.92864,6e-05,10.03967]
[1777076990774,32.75,77341.48,0.0,-0.92864,6e-05,10.03967]
[1777076990731,32.75,77341.48,0.0,-0.92863,6e-05,10.04097]
[1777076996106,32.76,77341.19,0.0,-0.92863,6e-05,10.04132]
[1777076996983,32.76,77341.19,0.0,-0.92863,6e-05,10.04132]
[1777076997025,32.76,77341.19,0.0,-0.92863,6e-05,10.04132]
[1777076997147,32.76,77341.19,0.0,-0.92863,6e-05,10.04132]
[1777076997273,32.76,77341.19,0.0,-0.92863,6e-05,10.04132]
[1777076997374,32.76,77340.28,0.0,-0.92868,6e-05,10.03608]
[1777077002447,32.76,77340.84,0.0,-0.92863,6e-05,10.04128]
[1777077002530,32.76,77340.84,0.0,-0.92863,6e-05,10.04128]
[1777077002630,32.76,77340.84,0.0,-0.92863,6e-05,10.04128]
[1777077002776,32.76,77340.84,0.0,-0.92863,6e-05,10.04128]
[1777077002858,32.76,77341.02,0.0,-0.92861,6e-05,10.04325]
[1777077008822,32.76,77341.18,0.0,-0.92859,6e-05,10.04593]
[1777077009024,32.76,77340.59,0.0,-0.92862,6e-05,10.04269]
[1777077009164,32.76,77340.59,0.0,-0.92862,6e-05,10.04269]
[1777077009279,32.76,77340.59,0.0,-0.92862,6e-05,10.04269]
[1777077009375,32.76,77340.75,0.0,-0.9286,6e-05,10.04412]
[1777077015240,32.77,77343.02,0.0,-0.92845,6e-05,10.06093]
[1777077020275,32.77,77343.24,0.0,-0.92842,6e-05,10.06458]
[1777077021282,32.77,77347.78,0.0,-0.92815,6e-05,10.09336]
[1777077022755,32.77,77347.78,0.0,-0.92815,6e-05,10.09336]
[1777077022778,32.77,77347.78,0.0,-0.92815,6e-05,10.09336]
[1777077022856,32.77,77351.57,0.0,-0.92793,6e-05,10.11793]
[1777077022978,32.77,77351.57,0.0,-0.92793,6e-05,10.11793]
[1777077023025,32.77,77351.57,0.0,-0.92793,6e-05,10.11793]
[1777077028331,32.78,77352.26,0.0,-0.92787,6e-05,10.12414]
[1777077036388,32.78,77353.39,0.0,-0.9278,6e-05,10.13072]
[1777077038581,32.78,77353.4,0.0,-0.9278,6e-05,10.13114]
[1777077038781,32.78,77353.4,0.0,-0.9278,6e-05,10.13114]
[1777077038881,32.78,77353.28,0.0,-0.9278,6e-05,10.13109]
[1777077038994,32.78,77353.28,0.0,-0.9278,6e-05,10.13109]
[1777077039023,32.78,77353.28,0.0,-0.9278,6e-05,10.13109]
[1777077044444,32.78,77353.34,0.0,-0.92778,6e-05,10.13321]
[1777077047548,32.79,77354.7,0.0,-0.9277,6e-05,10.1424]
[1777077047771,32.79,77354.7,0.0,-0.9277,6e-05,10.1424]
[1777077047872,32.79,77355.83,0.0,-0.92763,6e-05,10.15014]
[1777077047942,32.79,77355.83,0.0,-0.92763,6e-05,10.15014]
[1777077048028,32.79,77355.83,0.0,-0.92763,6e-05,10.15014]
[1777077053507,32.79,77355.98,0.0,-0.9276,6e-05,10.15295]
[1777077056867,32.79,77355.91,0.0,-0.9276,6e-05,10.15313]
[1777077056920,32.79,77355.91,0.0,-0.9276,6e-05,10.15344]
[1777077057022,32.79,77355.91,0.0,-0.9276,6e-05,10.15344]
[1777077057195,32.79,77355.91,0.0,-0.9276,6e-05,10.15344]
[1777077057275,32.79,77355.91,0.0,-0.9276,6e-05,10.15344]
[1777077062570,32.79,77358.41,0.0,-0.92744,6e-05,10.17091]
[1777077063657,32.79,77358.41,0.0,-0.92744,6e-05,10.17091]
[1777077063773,32.79,77358.41,0.0,-0.92744,6e-05,10.17091]
[1777077063873,32.79,77359.43,0.0,-0.92737,6e-05,10.17759]
[1777077064170,32.79,77359.43,0.0,-0.92737,6e-05,10.17759]
[1777077064277,32.79,77359.43,0.0,-0.92737,6e-05,10.17759]
[1777077066599,32.8,77353.17,0.0,-0.92772,6e-05,10.1392]
[1777077067035,32.8,77353.17,0.0,-0.92772,6e-05,10.1392]
[1777077067606,32.8,77353.04,0.0,-0.92773,6e-05,10.13872]
[1777077069847,32.8,77352.75,0.0,-0.92774,6e-05,10.13724]
[1777077076669,32.8,77352.87,0.0,-0.92771,6e-05,10.14061]
[1777077081704,32.8,77353.46,0.0,-0.92766,6e-05,10.14589]
[1777077082479,32.8,77353.46,0.0,-0.92766,6e-05,10.14589]
[1777077082530,32.8,77353.46,0.0,-0.92766,6e-05,10.14589]
[1777077089761,32.81,77353.39,0.0,-0.92764,6e-05,10.14794]
[1777077094796,32.81,77353.17,0.0,-0.92766,6e-05,10.14474]
[1777077099833,32.81,77353.35,0.0,-0.92764,6e-05,10.14739]
[1777077102876,32.81,77353.72,0.0,-0.92761,6e-05,10.15031]
[1777077102977,32.81,77353.66,0.0,-0.92761,6e-05,10.15023]
[1777077103020,32.81,77353.66,0.0,-0.92761,6e-05,10.15023]
[1777077103413,32.81,77353.66,0.0,-0.92761,6e-05,10.15023]
[1777077103528,32.81,77353.66,0.0,-0.92761,6e-05,10.15023]
[1777077108896,32.82,77353.88,0.0,-0.92758,6e-05,10.15338]
[1777077114938,32.83,77354.05,0.0,-0.92751,6e-05,10.1613]
[1777077119973,32.83,77352.97,0.0,-0.92756,6e-05,10.15593]
[1777077121954,32.83,77352.89,0.0,-0.92756,6e-05,10.15572]
[1777077121987,32.83,77354.77,0.0,-0.92745,6e-05,10.16776]
[1777077122022,32.83,77354.77,0.0,-0.92745,6e-05,10.16776]
[1777077122461,32.83,77354.77,0.0,-0.92745,6e-05,10.16776]
[1777077122528,32.83,77354.77,0.0,-0.92745,6e-05,10.16776]
[1777077122994,32.83,77358.56,0.0,-0.92723,6e-05,10.19175]
[1777077128029,32.83,77357.99,0.0,-0.92725,6e-05,10.18934]
[1777077131052,32.83,77358.04,0.0,-0.92725,6e-05,10.19012]
[1777077131276,32.83,77358.04,0.0,-0.92725,6e-05,10.19012]
[1777077131349,32.83,77358.04,0.0,-0.92725,6e-05,10.19012]
[1777077131530,32.83,77358.04,0.0,-0.92725,6e-05,10.19012]
[1777077131631,32.83,77358.04,0.0,-0.92724,6e-05,10.19059]
[1777077137092,32.83,77358.15,0.0,-0.92722,6e-05,10.19244]
[1777077138953,32.83,77358.15,0.0,-0.92722,6e-05,10.19244]
[1777077139018,32.83,77358.56,0.0,-0.9272,6e-05,10.19547]
[1777077139467,32.83,77358.56,0.0,-0.9272,6e-05,10.19547]
[1777077139527,32.83,77358.56,0.0,-0.9272,6e-05,10.19547]
[1777077139629,32.83,77359.65,0.0,-0.92713,6e-05,10.20252]
[1777077145149,32.84,77361.32,0.0,-0.92703,6e-05,10.21404]
[1777077148273,32.84,77361.79,0.0,-0.927,6e-05,10.2174]
[1777077148522,32.84,77361.79,0.0,-0.927,6e-05,10.2174]
[1777077148729,32.84,77361.79,0.0,-0.927,6e-05,10.2174]
[1777077148777,32.84,77361.79,0.0,-0.927,6e-05,10.2174]
[1777077148828,32.84,77362.36,0.0,-0.92696,6e-05,10.22138]
[1777077153081,32.84,77361.43,0.0,-0.92703,6e-05,10.21279]
[1777077153272,32.84,77361.43,0.0,-0.92703,6e-05,10.21279]
[1777077153440,32.84,77361.43,0.0,-0.92703,6e-05,10.21279]
[1777077153527,32.84,77361.43,0.0,-0.92703,6e-05,10.21279]
[1777077153539,32.84,77360.42,0.0,-0.92709,6e-05,10.20667]
[1777077159247,32.84,77359.01,0.0,-0.92715,6e-05,10.19926]
[1777077164282,32.84,77358.5,0.0,-0.92717,6e-05,10.1973]
[1777077169316,32.84,77357.98,0.0,-0.92719,6e-05,10.19531]
[1777077174348,32.85,77357.79,0.0,-0.92719,6e-05,10.19514]
[1777077174520,32.85,77357.79,0.0,-0.92719,6e-05,10.19514]
[1777077174608,32.85,77357.52,0.0,-0.9272,6e-05,10.19396]
[1777077175273,32.85,77357.52,0.0,-0.9272,6e-05,10.19396]
[1777077180393,32.85,77357.82,0.0,-0.92717,6e-05,10.19711]
[1777077185429,32.85,77358.02,0.0,-0.92715,6e-05,10.19962]
[1777077192477,32.85,77357.56,0.0,-0.92716,6e-05,10.19847]
[1777077197521,32.85,77356.82,0.0,-0.92719,6e-05,10.19507]
[1777077200461,32.86,77357.02,0.0,-0.92718,6e-05,10.19657]
[1777077200520,32.86,77357.02,0.0,-0.92718,6e-05,10.19657]
[1777077201059,32.86,77357.02,0.0,-0.92718,6e-05,10.19657]
[1777077200563,32.86,77357.02,0.0,-0.92717,6e-05,10.19707]
[1777077201272,32.86,77357.02,0.0,-0.92717,6e-05,10.19707]
[1777077206584,32.86,77357.5,0.0,-0.92713,6e-05,10.20157]
[1777077207163,32.86,77357.5,0.0,-0.92713,6e-05,10.20157]
[1777077207270,32.86,77357.5,0.0,-0.92713,6e-05,10.20157]
[1777077207886,32.86,77357.5,0.0,-0.92713,6e-05,10.20157]
[1777077208026,32.86,77357.5,0.0,-0.92713,6e-05,10.20157]
[1777077207987,32.86,77360.28,0.0,-0.92697,6e-05,10.21947]
[1777077213633,32.86,77360.06,0.0,-0.92699,6e-05,10.21578]
[1777077214957,32.86,77360.06,0.0,-0.92699,6e-05,10.21578]
[1777077215022,32.86,77360.06,0.0,-0.92699,6e-05,10.21578]
[1777077215058,32.86,77363.17,0.0,-0.92681,6e-05,10.23572]
[1777077215929,32.86,77363.17,0.0,-0.92681,6e-05,10.23572]
[1777077216025,32.86,77363.17,0.0,-0.92681,6e-05,10.23572]
[1777077220902,32.86,77365.22,0.0,-0.92668,6e-05,10.24952]
[1777077221020,32.86,77365.22,0.0,-0.92668,6e-05,10.24952]
[1777077221003,32.86,77365.44,0.0,-0.92667,6e-05,10.25108]
[1777077221584,32.86,77365.44,0.0,-0.92667,6e-05,10.25108]
[1777077221783,32.86,77365.44,0.0,-0.92667,6e-05,10.25108]
[1777077221807,32.86,77367.07,0.0,-0.92657,6e-05,10.26149]
[1777077228055,32.86,77370.18,0.0,-0.92638,6e-05,10.28184]
[1777077227731,32.86,77375.62,0.0,-0.92607,6e-05,10.31621]
[1777077228271,32.86,77375.62,0.0,-0.92607,6e-05,10.31621]
[1777077229080,32.86,77375.62,0.0,-0.92607,6e-05,10.31621]
[1777077228738,32.86,77376.03,0.0,-0.92604,6e-05,10.31887]
[1777077229281,32.86,77376.03,0.0,-0.92604,6e-05,10.31887]
[1777077234780,32.87,77376.36,0.0,-0.92602,6e-05,10.32133]
[1777077235804,32.87,77376.36,0.0,-0.92602,6e-05,10.32133]
[1777077236020,32.87,77376.36,0.0,-0.92602,6e-05,10.32133]
[1777077235977,32.87,77376.47,0.0,-0.92601,6e-05,10.32209]
[1777077236793,32.87,77376.14,0.0,-0.92603,6e-05,10.32008]
[1777077237931,32.87,77376.14,0.0,-0.92603,6e-05,10.32008]
[1777077238024,32.87,77376.14,0.0,-0.92603,6e-05,10.32008]
[1777077243360,32.87,77375.74,0.0,-0.92605,6e-05,10.31806]
[1777077243526,32.87,77375.74,0.0,-0.92605,6e-05,10.31806]
[1777077247471,32.87,77376.13,0.0,-0.92603,6e-05,10.32071]
[1777077247520,32.87,77376.13,0.0,-0.92603,6e-05,10.32071]
[1777077247871,32.87,77376.39,0.0,-0.92601,6e-05,10.32264]
[1777077251084,32.87,77376.61,0.0,-0.926,6e-05,10.32423]
[1777077251276,32.87,77375.48,0.0,-0.92606,6e-05,10.31721]
[1777077255894,32.87,77376.27,0.0,-0.92601,6e-05,10.32259]
[1777077256026,32.87,77376.27,0.0,-0.92601,6e-05,10.32259]
[1777077261969,32.87,77375.48,0.0,-0.92605,6e-05,10.31832]
[1777077263871,32.87,77373.31,0.0,-0.92617,6e-05,10.30475]
[1777077264025,32.87,77373.31,0.0,-0.92617,6e-05,10.30475]
[1777077265523,32.87,77371.29,0.0,-0.92629,6e-05,10.29229]
[1777077265997,32.87,77370.71,0.0,-0.92632,6e-05,10.28876]
[1777077267519,32.87,77370.99,0.0,-0.9263,6e-05,10.29065]
[1777077268012,32.87,77370.94,0.0,-0.9263,6e-05,10.29046]
[1777077270409,32.87,77370.99,0.0,-0.9263,6e-05,10.29103]
[1777077270524,32.87,77370.99,0.0,-0.9263,6e-05,10.29103]
[1777077276068,32.87,77371.46,0.0,-0.92629,6e-05,10.2913]
[1777077281103,32.87,77371.55,0.0,-0.92629,6e-05,10.29134]
[1777077282792,32.87,77372.07,0.0,-0.92626,6e-05,10.29472]
[1777077283026,32.87,77372.07,0.0,-0.92626,6e-05,10.29472]
[1777077283528,32.87,77372.19,0.0,-0.92625,6e-05,10.29558]
[1777077285260,32.87,77372.19,0.0,-0.92625,6e-05,10.29558]
[1777077286138,32.87,77371.9,0.0,-0.92626,6e-05,10.29406]
[1777077291172,32.87,77372.14,0.0,-0.92624,6e-05,10.29607]
[1777077294421,32.87,77371.73,0.0,-0.92627,6e-05,10.29369]
[1777077294524,32.87,77371.73,0.0,-0.92627,6e-05,10.29369]
[1777077296739,32.87,77372.29,0.0,-0.92623,6e-05,10.29731]
[1777077296774,32.87,77372.29,0.0,-0.92623,6e-05,10.29731]
[1777077296841,32.87,77372.49,0.0,-0.92622,6e-05,10.29886]
[1777077302250,32.87,77372.2,0.0,-0.92623,6e-05,10.2975]
[1777077307288,32.87,77372.32,0.0,-0.92622,6e-05,10.29871]
[1777077315600,32.87,77372.19,0.0,-0.92622,6e-05,10.29816]
[1777077315773,32.87,77372.19,0.0,-0.92622,6e-05,10.29816]
[1777077322393,32.88,77372.17,0.0,-0.92621,6e-05,10.29913]
[1777077327428,32.88,77372.21,0.0,-0.92621,6e-05,10.29927]
[1777077332283,32.88,77372.11,0.0,-0.92624,6e-05,10.29559]
[1777077332527,32.88,77372.11,0.0,-0.92624,6e-05,10.29559]
[1777077335110,32.88,77372.14,0.0,-0.92623,6e-05,10.29595]
[1777077335121,32.88,77372.31,0.0,-0.92622,6e-05,10.2972]
[1777077335273,32.88,77372.31,0.0,-0.92622,6e-05,10.2972]
[1777077340520,32.88,77372.45,0.0,-0.92621,6e-05,10.29852]
[1777077345556,32.88,77372.45,0.0,-0.92621,6e-05,10.29839]
[1777077349013,32.88,77373.09,0.0,-0.92617,6e-05,10.30259]
[1777077349025,32.88,77373.09,0.0,-0.92617,6e-05,10.30259]
[1777077354618,32.88,77375.39,0.0,-0.92604,6e-05,10.31757]
[1777077360232,32.88,77375.83,0.0,-0.92601,6e-05,10.32058]
[1777077360271,32.88,77376.12,0.0,-0.92599,6e-05,10.32246]
[1777077362801,32.88,77375.94,0.0,-0.926,6e-05,10.32144]
[1777077363020,32.88,77375.94,0.0,-0.926,6e-05,10.32144]
[1777077363033,32.88,77375.94,0.0,-0.926,6e-05,10.32156]
[1777077369724,32.88,77375.18,0.0,-0.92604,6e-05,10.31715]
[1777077371045,32.88,77375.18,0.0,-0.92604,6e-05,10.31715]
[1777077371273,32.88,77375.8,0.0,-0.926,6e-05,10.32119]
[1777077376773,32.88,77375.6,0.0,-0.92601,6e-05,10.32025]
[1777077381808,32.88,77375.64,0.0,-0.92601,6e-05,10.32082]
[1777077386843,32.88,77375.69,0.0,-0.926,6e-05,10.32099]
[1777077388601,32.88,77375.2,0.0,-0.92603,6e-05,10.3179]
[1777077388770,32.88,77375.2,0.0,-0.92603,6e-05,10.3179]
[1777077391436,32.88,77370.92,0.0,-0.92628,6e-05,10.29122]
[1777077391524,32.88,77370.92,0.0,-0.92628,6e-05,10.29122]
[1777077391879,32.88,77370.88,0.0,-0.9263,6e-05,10.28779]
[1777077399936,32.88,77372.1,0.0,-0.92622,6e-05,10.29635]
[1777077400369,32.88,77372.1,0.0,-0.92622,6e-05,10.29635]
[1777077400520,32.88,77372.1,0.0,-0.92622,6e-05,10.29635]
[1777077406984,32.88,77373.2,0.0,-0.92615,6e-05,10.30389]
[1777077412020,32.88,77373.32,0.0,-0.92614,6e-05,10.30506]
[1777077416795,32.88,77373.09,0.0,-0.92615,6e-05,10.30394]
[1777077420520,32.89,77375.33,0.0,-0.92602,6e-05,10.31836]
[1777077420771,32.89,77375.33,0.0,-0.92602,6e-05,10.31836]
[1777077421083,32.89,77375.3,0.0,-0.92602,6e-05,10.31823]
[1777077426117,32.89,77376.27,0.0,-0.92596,6e-05,10.32458]
[1777077431153,32.89,77376.39,0.0,-0.92595,6e-05,10.32552]
[1777077436188,32.89,77377.81,0.0,-0.92587,6e-05,10.33466]
[1777077442229,32.89,77378.04,0.0,-0.92585,6e-05,10.33629]
[1777077452299,32.89,77378.33,0.0,-0.92585,6e-05,10.33505]
[1777077457334,32.89,77378.4,0.0,-0.92585,6e-05,10.33569]
[1777077463376,32.89,77378.3,0.0,-0.92585,6e-05,10.33532]
[1777077468412,32.89,77378.04,0.0,-0.92587,6e-05,10.33392]
[1777077474454,32.89,77379.16,0.0,-0.9258,6e-05,10.34123]
[1777077481503,32.89,77380.73,0.0,-0.9257,6e-05,10.35142]
[1777077486538,32.89,77381.11,0.0,-0.92568,6e-05,10.35395]
[1777077492579,32.89,77381.15,0.0,-0.92568,6e-05,10.35437]
[1777077497614,32.89,77381.22,0.0,-0.92567,6e-05,10.35497]
[1777077502650,32.89,77381.08,0.0,-0.92568,6e-05,10.35423]
[1777077508692,32.89,77381.11,0.0,-0.92568,6e-05,10.35456]
[1777077515741,32.89,77381.23,0.0,-0.92569,6e-05,10.35203]
[1777077529839,32.89,77381.27,0.0,-0.92569,6e-05,10.35189]
[1777077534876,32.89,77381.23,0.0,-0.92569,6e-05,10.35167]
[1777077540918,32.89,77381.01,0.0,-0.9257,6e-05,10.35031]
[1777077545953,32.89,77381.18,0.0,-0.92569,6e-05,10.35141]
[1777077551995,32.89,77381.16,0.0,-0.9257,6e-05,10.35129]
[1777077562065,32.89,77381.16,0.0,-0.9257,6e-05,10.35129]
[1777077565086,32.89,77385.85,0.0,-0.92542,6e-05,10.38089]
[1777077566093,32.89,77400.94,0.0,-0.92454,6e-05,10.47638]
[1777077567100,32.89,77405.8,0.0,-0.92426,6e-05,10.50705]
[1777077574149,32.89,77407.15,0.0,-0.92422,6e-05,10.5106]
[1777077577170,32.89,77411.81,0.0,-0.92395,6e-05,10.53954]
[1777077582204,32.88,77412.79,0.0,-0.9239,6e-05,10.54447]
[1777077587240,32.88,77412.14,0.0,-0.92395,6e-05,10.53912]
[1777077601339,32.88,77412.16,0.0,-0.92398,6e-05,10.53596]
[1777077606374,32.88,77412.28,0.0,-0.92399,6e-05,10.53547]
[1777077611409,32.87,77412.1,0.0,-0.92401,6e-05,10.53304]
[1777077616444,32.87,77411.89,0.0,-0.92403,6e-05,10.5304]
[1777077623494,32.87,77413.48,0.0,-0.92396,6e-05,10.53863]
[1777077628528,32.87,77413.23,0.0,-0.92399,6e-05,10.53565]
[1777077635577,32.86,77413.85,0.0,-0.92399,6e-05,10.53426]
[1777077640612,32.86,77414.2,0.0,-0.92398,6e-05,10.53512]
[1777077647662,32.86,77414.19,0.0,-0.924,6e-05,10.53315]
[1777077652697,32.86,77414.52,0.0,-0.92399,6e-05,10.5339]
[1777077658739,32.85,77414.56,0.0,-0.92401,6e-05,10.53254]
[1777077661760,32.85,77419.27,0.0,-0.92374,6e-05,10.56177]
[1777077664782,32.85,77423.57,0.0,-0.92349,6e-05,10.58824]
[1777077669819,32.85,77427.79,0.0,-0.92326,6e-05,10.61328]
[1777077672260,32.85,77427.89,0.0,-0.92326,6e-05,10.61352]
[1777077673527,32.85,77427.89,0.0,-0.92326,6e-05,10.6127]
[1777077674579,32.85,77427.98,0.0,-0.92326,6e-05,10.61287]
[1777077674769,32.85,77427.98,0.0,-0.92326,6e-05,10.61287]
[1777077674854,32.85,77427.96,0.0,-0.92327,6e-05,10.61233]
[1777077680895,32.84,77427.96,0.0,-0.92329,6e-05,10.60982]
[1777077684924,32.84,77432.67,0.0,-0.92303,6e-05,10.63818]
[1777077686394,32.84,77432.67,0.0,-0.92303,6e-05,10.63818]
[1777077686522,32.84,77432.67,0.0,-0.92303,6e-05,10.63818]
[1777077686937,32.84,77439.49,0.0,-0.92263,6e-05,10.68094]
[1777077691973,32.83,77439.46,0.0,-0.92268,6e-05,10.67458]
[1777077693624,32.83,77439.45,0.0,-0.92268,6e-05,10.67397]
[1777077693771,32.83,77439.45,0.0,-0.92268,6e-05,10.67397]
[1777077693946,32.83,77439.45,0.0,-0.92268,6e-05,10.67397]
[1777077694021,32.83,77439.45,0.0,-0.92268,6e-05,10.67397]
[1777077694122,32.83,77439.45,0.0,-0.92269,6e-05,10.67344]
[1777077700029,32.83,77439.6,0.0,-0.92271,6e-05,10.6712]
[1777077705064,32.82,77439.57,0.0,-0.92274,6e-05,10.66839]
[1777077710099,32.82,77439.83,0.0,-0.92275,6e-05,10.66755]
[1777077720753,32.82,77439.79,0.0,-0.92276,6e-05,10.66582]
[1777077720775,32.82,77439.79,0.0,-0.92276,6e-05,10.66582]
[1777077726210,32.81,77440.4,0.0,-0.92279,6e-05,10.66325]
[1777077727764,32.81,77440.58,0.0,-0.92278,6e-05,10.66396]
[1777077727776,32.81,77440.58,0.0,-0.92278,6e-05,10.66396]
[1777077729127,32.81,77440.62,0.0,-0.92278,6e-05,10.66377]
[1777077729269,32.81,77440.62,0.0,-0.92278,6e-05,10.66377]
[1777077729371,32.81,77441.17,0.0,-0.92275,6e-05,10.66685]
[1777077740308,32.8,77440.92,0.0,-0.92281,6e-05,10.66047]
[1777077745343,32.8,77440.89,0.0,-0.92284,6e-05,10.65819]
[1777077748914,32.79,77441.36,0.0,-0.92282,6e-05,10.65998]
[1777077749025,32.79,77441.36,0.0,-0.92282,6e-05,10.65998]
[1777077754408,32.79,77441.49,0.0,-0.92286,6e-05,10.65494]
[1777077758764,32.79,77442.24,0.0,-0.92283,6e-05,10.65816]
[1777077758777,32.79,77442.24,0.0,-0.92283,6e-05,10.65816]
[1777077759199,32.79,77442.24,0.0,-0.92283,6e-05,10.65816]
[1777077759271,32.79,77442.24,0.0,-0.92283,6e-05,10.65816]
[1777077759372,32.79,77442.24,0.0,-0.92283,6e-05,10.65776]
[1777077769517,32.78,77442.25,0.0,-0.92287,6e-05,10.65392]
[1777077772403,32.78,77442.25,0.0,-0.92287,6e-05,10.65392]
[1777077772527,32.78,77442.25,0.0,-0.92287,6e-05,10.65392]
[1777077778580,32.78,77443.55,0.0,-0.92282,6e-05,10.65885]
[1777077783616,32.77,77444.02,0.0,-0.92281,6e-05,10.65996]
[1777077789658,32.77,77444.08,0.0,-0.92283,6e-05,10.6581]
[1777077791860,32.77,77444.08,0.0,-0.92283,6e-05,10.6581]
[1777077792027,32.77,77444.08,0.0,-0.92283,6e-05,10.6581]
[1777077792570,32.77,77444.08,0.0,-0.92283,6e-05,10.6581]
[1777077792633,32.77,77444.08,0.0,-0.92284,6e-05,10.65699]
[1777077792772,32.77,77444.08,0.0,-0.92284,6e-05,10.65699]
[1777077802749,32.76,77443.69,0.0,-0.9229,6e-05,10.65089]
[1777077813826,32.76,77443.7,0.0,-0.92296,6e-05,10.64371]
[1777077816332,32.76,77443.7,0.0,-0.92296,6e-05,10.64371]
[1777077816522,32.76,77443.7,0.0,-0.92296,6e-05,10.64371]
[1777077821882,32.75,77443.63,0.0,-0.92299,6e-05,10.6406]
[1777077826917,32.75,77443.7,0.0,-0.923,6e-05,10.63942]
[1777077831954,32.75,77443.63,0.0,-0.92302,6e-05,10.63736]
[1777077833345,32.75,77443.63,0.0,-0.92302,6e-05,10.63736]
[1777077833524,32.75,77443.63,0.0,-0.92302,6e-05,10.63736]
[1777077833837,32.75,77443.66,0.0,-0.92302,6e-05,10.63691]
[1777077834021,32.75,77443.66,0.0,-0.92302,6e-05,10.63691]
[1777077834123,32.75,77443.63,0.0,-0.92302,6e-05,10.63672]
[1777077841018,32.75,77442.3,0.0,-0.92312,6e-05,10.62607]
[1777077842429,32.75,77442.3,0.0,-0.92312,6e-05,10.62607]
[1777077842525,32.75,77442.3,0.0,-0.92312,6e-05,10.62607]
[1777077848067,32.74,77442.73,0.0,-0.92312,6e-05,10.62669]
[1777077849785,32.74,77442.27,0.0,-0.92315,6e-05,10.62344]
[1777077850025,32.74,77442.27,0.0,-0.92315,6e-05,10.62344]
[1777077850266,32.74,77442.27,0.0,-0.92315,6e-05,10.62344]
[1777077850521,32.74,77442.27,0.0,-0.92315,6e-05,10.62344]
[1777077850622,32.74,77442.31,0.0,-0.92315,6e-05,10.6231]
[1777077855521,32.74,77442.6,0.0,-0.92314,6e-05,10.62407]
[1777077855779,32.74,77442.85,0.0,-0.92313,6e-05,10.62507]
[1777077868207,32.73,77442.57,0.0,-0.92318,6e-05,10.61972]
[1777077874250,32.73,77442.64,0.0,-0.92322,6e-05,10.615]
[1777077881299,32.73,77442.76,0.0,-0.92323,6e-05,10.6138]
[1777077887341,32.73,77442.72,0.0,-0.92325,6e-05,10.61159]
[1777077889324,32.72,77442.46,0.0,-0.92327,6e-05,10.60964]
[1777077889528,32.72,77442.46,0.0,-0.92327,6e-05,10.60964]
[1777077890062,32.72,77442.79,0.0,-0.92325,6e-05,10.61149]
[1777077890271,32.72,77442.79,0.0,-0.92325,6e-05,10.61149]
[1777077890372,32.72,77442.79,0.0,-0.92325,6e-05,10.61121]
[1777077894113,32.72,77442.79,0.0,-0.92325,6e-05,10.61121]
[1777077894390,32.72,77408.49,0.0,-0.92529,6e-05,10.39134]
[1777077895397,32.72,77390.3,0.0,-0.92635,6e-05,10.27592]
[1777077896404,32.72,77388.83,0.0,-0.92644,6e-05,10.26687]
[1777077897888,32.72,77389.91,0.0,-0.92637,6e-05,10.27394]
[1777077898418,32.72,77395.11,0.0,-0.92607,6e-05,10.30704]
[1777077903453,32.72,77396.62,0.0,-0.92597,6e-05,10.31749]
[1777077908488,32.73,77397.99,0.0,-0.92588,6e-05,10.32698]
[1777077911946,32.73,77398.83,0.0,-0.92583,6e-05,10.33273]
[1777077912029,32.73,77398.83,0.0,-0.92583,6e-05,10.33273]
[1777077912983,32.73,77398.83,0.0,-0.92583,6e-05,10.33273]
[1777077913022,32.73,77398.83,0.0,-0.92583,6e-05,10.33273]
[1777077913524,32.73,77398.72,0.0,-0.92583,6e-05,10.33231]
[1777077918557,32.73,77398.75,0.0,-0.92583,6e-05,10.33318]
[1777077923593,32.73,77398.79,0.0,-0.92582,6e-05,10.33411]
[1777077925222,32.73,77397.61,0.0,-0.92589,6e-05,10.32677]
[1777077925274,32.73,77397.61,0.0,-0.92589,6e-05,10.32677]
[1777077930643,32.73,77396.82,0.0,-0.92592,6e-05,10.32268]
[1777077935677,32.73,77397.15,0.0,-0.92592,6e-05,10.32159]
[1777077941720,32.73,77397.25,0.0,-0.92591,6e-05,10.32315]
[1777077946755,32.73,77397.02,0.0,-0.92592,6e-05,10.32245]
[1777077953803,32.73,77397.57,0.0,-0.92587,6e-05,10.32696]
[1777077958839,32.74,77397.58,0.0,-0.92587,6e-05,10.32772]
[1777077961860,32.74,77401.76,0.0,-0.92562,6e-05,10.3546]
[1777077963495,32.74,77402.05,0.0,-0.9256,6e-05,10.35653]
[1777077963523,32.74,77402.05,0.0,-0.9256,6e-05,10.35653]
[1777077964426,32.74,77402.0,0.0,-0.9256,6e-05,10.35631]
[1777077964523,32.74,77402.0,0.0,-0.9256,6e-05,10.35631]
[1777077964881,32.74,77402.57,0.0,-0.92557,6e-05,10.36001]
[1777077969915,32.74,77402.57,0.0,-0.92556,6e-05,10.36046]
[1777077975459,32.74,77402.21,0.0,-0.92558,6e-05,10.35855]
[1777077975521,32.74,77402.21,0.0,-0.92558,6e-05,10.35855]
[1777077981433,32.74,77402.82,0.0,-0.92554,6e-05,10.36289]
[1777077981532,32.74,77402.82,0.0,-0.92554,6e-05,10.36289]
[1777077981877,32.74,77402.82,0.0,-0.92554,6e-05,10.36289]
[1777077981881,32.74,77402.3,0.0,-0.92557,6e-05,10.35988]
[1777077982021,32.74,77402.3,0.0,-0.92557,6e-05,10.35988]
[1777077988047,32.74,77402.61,0.0,-0.92555,6e-05,10.36188]
[1777077993082,32.74,77402.64,0.0,-0.92557,6e-05,10.35916]
[1777077998117,32.74,77402.48,0.0,-0.92557,6e-05,10.35867]
[1777078003179,32.74,77402.48,0.0,-0.92557,6e-05,10.35867]
[1777078003274,32.74,77402.48,0.0,-0.92557,6e-05,10.35867]
[1777078009194,32.74,77409.34,0.0,-0.92516,6e-05,10.40336]
[1777078011397,32.74,77413.03,0.0,-0.92494,6e-05,10.42686]
[1777078011526,32.74,77413.03,0.0,-0.92494,6e-05,10.42686]
[1777078012118,32.74,77412.53,0.0,-0.92497,6e-05,10.42368]
[1777078012274,32.74,77412.53,0.0,-0.92497,6e-05,10.42368]
[1777078012375,32.74,77412.33,0.0,-0.92498,6e-05,10.42241]
[1777078017688,32.74,77412.27,0.0,-0.92499,6e-05,10.42202]
[1777078017777,32.74,77412.27,0.0,-0.92499,6e-05,10.42202]
[1777078023292,32.74,77413.47,0.0,-0.92492,6e-05,10.42953]
[1777078028327,32.74,77415.08,0.0,-0.92482,6e-05,10.43956]
[1777078029392,32.74,77415.08,0.0,-0.92482,6e-05,10.43956]
[1777078029532,32.74,77415.08,0.0,-0.92482,6e-05,10.43956]
[1777078030295,32.74,77416.05,0.0,-0.92477,6e-05,10.44563]
[1777078030522,32.74,77416.05,0.0,-0.92477,6e-05,10.44563]
[1777078030573,32.74,77416.25,0.0,-0.92476,6e-05,10.44684]
[1777078037390,32.74,77418.07,0.0,-0.92465,6e-05,10.45797]
[1777078042485,32.74,77421.69,0.0,-0.92444,6e-05,10.48071]
[1777078042524,32.74,77421.69,0.0,-0.92444,6e-05,10.48071]
[1777078046918,32.74,77421.81,0.0,-0.92444,6e-05,10.48102]
[1777078047028,32.74,77421.83,0.0,-0.92444,6e-05,10.48091]
[1777078051716,32.74,77421.96,0.0,-0.92444,6e-05,10.48138]
[1777078051774,32.74,77421.96,0.0,-0.92444,6e-05,10.48138]
[1777078051778,32.74,77422.41,0.0,-0.92444,6e-05,10.48059]
[1777078056452,32.74,77425.16,0.0,-0.92428,6e-05,10.49764]
[1777078056524,32.74,77425.16,0.0,-0.92428,6e-05,10.49764]
[1777078061560,32.74,77426.87,0.0,-0.92419,6e-05,10.50754]
[1777078064805,32.74,77426.85,0.0,-0.92419,6e-05,10.50724]
[1777078065021,32.74,77426.85,0.0,-0.92419,6e-05,10.50689]
[1777078066648,32.74,77426.85,0.0,-0.92419,6e-05,10.50689]
[1777078066774,32.74,77426.85,0.0,-0.92419,6e-05,10.50689]
[1777078066874,32.74,77427.0,0.0,-0.92419,6e-05,10.50749]
[1777078068711,32.74,77427.99,0.0,-0.92413,6e-05,10.51364]
[1777078068778,32.74,77427.99,0.0,-0.92413,6e-05,10.51364]
[1777078074650,32.73,77428.79,0.0,-0.92409,6e-05,10.51744]
[1777078075623,32.73,77428.79,0.0,-0.92409,6e-05,10.51744]
[1777078075773,32.73,77428.79,0.0,-0.92409,6e-05,10.51744]
[1777078075851,32.73,77428.79,0.0,-0.9241,6e-05,10.51726]
[1777078081701,32.73,77430.04,0.0,-0.92403,6e-05,10.52407]
[1777078082228,32.73,77430.04,0.0,-0.92403,6e-05,10.52407]
[1777078082272,32.73,77430.04,0.0,-0.92403,6e-05,10.52407]
[1777078086846,32.73,77432.21,0.0,-0.92391,6e-05,10.53711]
[1777078086947,32.73,77436.67,0.0,-0.92365,6e-05,10.56544]
[1777078087025,32.73,77436.67,0.0,-0.92365,6e-05,10.56544]
[1777078088120,32.73,77438.11,0.0,-0.92357,6e-05,10.57439]
[1777078088274,32.73,77438.11,0.0,-0.92357,6e-05,10.57439]
[1777078088749,32.73,77439.18,0.0,-0.92351,6e-05,10.58097]
[1777078096806,32.73,77439.21,0.0,-0.92353,6e-05,10.57888]
[1777078098931,32.72,77438.87,0.0,-0.92355,6e-05,10.57642]
[1777078099026,32.72,77438.87,0.0,-0.92355,6e-05,10.57642]
[1777078104861,32.72,77439.74,0.0,-0.92351,6e-05,10.58011]
[1777078110904,32.72,77439.46,0.0,-0.92355,6e-05,10.57673]
[1777078112191,32.72,77439.33,0.0,-0.92358,6e-05,10.57221]
[1777078112272,32.72,77439.33,0.0,-0.92358,6e-05,10.57221]
[1777078113205,32.72,77439.34,0.0,-0.92358,6e-05,10.57202]
[1777078113272,32.72,77439.34,0.0,-0.92358,6e-05,10.57202]
[1777078114932,32.72,77439.33,0.0,-0.92359,6e-05,10.57146]
[1777078117737,32.72,77439.15,0.0,-0.9236,6e-05,10.56982]
[1777078117772,32.72,77439.15,0.0,-0.9236,6e-05,10.56982]
[1777078117953,32.72,77431.96,0.0,-0.92403,6e-05,10.52353]
[1777078120131,32.72,77430.4,0.0,-0.92413,6e-05,10.51321]
[1777078120277,32.72,77430.4,0.0,-0.92413,6e-05,10.51321]
[1777078120974,32.72,77430.17,0.0,-0.92414,6e-05,10.51158]
[1777078121708,32.72,77430.17,0.0,-0.92414,6e-05,10.51158]
[1777078121772,32.72,77430.17,0.0,-0.92414,6e-05,10.51158]
[1777078127015,32.71,77431.1,0.0,-0.9241,6e-05,10.5165]
[1777078128307,32.71,77431.76,0.0,-0.92406,6e-05,10.52055]
[1777078128522,32.71,77431.76,0.0,-0.92406,6e-05,10.52055]
[1777078129709,32.71,77432.5,0.0,-0.92402,6e-05,10.5251]
[1777078129776,32.71,77432.5,0.0,-0.92402,6e-05,10.5251]
[1777078130036,32.71,77432.71,0.0,-0.92401,6e-05,10.52625]
[1777078135071,32.71,77432.97,0.0,-0.924,6e-05,10.52692]
[1777078140107,32.71,77432.96,0.0,-0.92401,6e-05,10.5258]
[1777078143169,32.71,77433.05,0.0,-0.92401,6e-05,10.52592]
[1777078143278,32.71,77433.05,0.0,-0.92401,6e-05,10.52592]
[1777078149171,32.71,77432.91,0.0,-0.92403,6e-05,10.52335]
[1777078155212,32.7,77433.2,0.0,-0.92406,6e-05,10.52038]
[1777078162262,32.7,77433.16,0.0,-0.92408,6e-05,10.5183]
[1777078167303,32.7,77433.69,0.0,-0.92407,6e-05,10.51979]
[1777078172337,32.69,77432.88,0.0,-0.92415,6e-05,10.50979]
[1777078174070,32.69,77432.88,0.0,-0.92415,6e-05,10.50979]
[1777078174276,32.69,77431.6,0.0,-0.92423,6e-05,10.50133]
[1777078176625,32.69,77432.93,0.0,-0.92416,6e-05,10.50932]
[1777078176775,32.69,77432.93,0.0,-0.92416,6e-05,10.50932]
[1777078176847,32.69,77432.92,0.0,-0.92416,6e-05,10.50871]
[1777078185429,32.68,77433.8,0.0,-0.92415,6e-05,10.50993]
[1777078187313,32.68,77433.82,0.0,-0.92415,6e-05,10.50978]
[1777078187524,32.68,77433.82,0.0,-0.92415,6e-05,10.50978]
[1777078193485,32.68,77433.97,0.0,-0.92416,6e-05,10.50878]
[1777078198520,32.68,77434.07,0.0,-0.92417,6e-05,10.50802]
[1777078203806,32.68,77435.01,0.0,-0.92412,6e-05,10.51297]
[1777078204021,32.68,77435.01,0.0,-0.92412,6e-05,10.51297]
[1777078205297,32.68,77440.22,0.0,-0.92382,6e-05,10.54583]
[1777078205526,32.68,77440.22,0.0,-0.92382,6e-05,10.54583]
[1777078205563,32.68,77440.22,0.0,-0.92382,6e-05,10.54555]
[1777078210201,32.67,77439.89,0.0,-0.92385,6e-05,10.54226]
[1777078210274,32.67,77439.89,0.0,-0.92385,6e-05,10.54226]
[1777078214785,32.67,77439.23,0.0,-0.9239,6e-05,10.53719]
[1777078215021,32.67,77439.23,0.0,-0.9239,6e-05,10.53719]
[1777078215095,32.67,77439.23,0.0,-0.9239,6e-05,10.53719]
[1777078215274,32.67,77439.39,0.0,-0.9239,6e-05,10.53743]
[1777078215638,32.67,77439.0,0.0,-0.92392,6e-05,10.53493]
[1777078222688,32.67,77439.37,0.0,-0.92392,6e-05,10.53558]
[1777078223895,32.67,77439.37,0.0,-0.92392,6e-05,10.53558]
[1777078224027,32.67,77439.37,0.0,-0.92392,6e-05,10.53558]
[1777078229737,32.67,77435.26,0.0,-0.92418,6e-05,10.50761]
[1777078234772,32.67,77435.09,0.0,-0.92422,6e-05,10.50213]
[1777078236023,32.67,77435.09,0.0,-0.92422,6e-05,10.50213]
[1777078237875,32.67,77435.07,0.0,-0.92422,6e-05,10.50162]
[1777078238027,32.67,77435.07,0.0,-0.92422,6e-05,10.50162]
[1777078238098,32.67,77435.09,0.0,-0.92422,6e-05,10.50155]
[1777078243841,32.66,77435.22,0.0,-0.92424,6e-05,10.50005]
[1777078248876,32.66,77434.85,0.0,-0.92427,6e-05,10.49664]
[1777078250749,32.66,77434.8,0.0,-0.92427,6e-05,10.49632]
[1777078250774,32.66,77434.8,0.0,-0.92427,6e-05,10.49632]
[1777078255925,32.66,77434.66,0.0,-0.92429,6e-05,10.49396]
[1777078259873,32.66,77435.01,0.0,-0.92428,6e-05,10.49556]
[1777078260026,32.66,77435.01,0.0,-0.92428,6e-05,10.49556]
[1777078262006,32.66,77435.09,0.0,-0.92428,6e-05,10.49564]
[1777078262028,32.66,77435.09,0.0,-0.92428,6e-05,10.49564]
[1777078262107,32.66,77435.13,0.0,-0.92428,6e-05,10.49567]
[1777078273046,32.65,77434.63,0.0,-0.92434,6e-05,10.48949]
[1777078278022,32.65,77434.79,0.0,-0.92433,6e-05,10.48962]
[1777078287146,32.65,77434.63,0.0,-0.92437,6e-05,10.48636]
[1777078290967,32.65,77434.64,0.0,-0.92438,6e-05,10.4852]
[1777078291031,32.65,77434.64,0.0,-0.92438,6e-05,10.4852]
[1777078291068,32.64,77434.64,0.0,-0.9244,6e-05,10.48155]
[1777078291676,32.64,77434.64,0.0,-0.9244,6e-05,10.48155]
[1777078291777,32.64,77434.64,0.0,-0.9244,6e-05,10.48155]
[1777078298234,32.64,77434.11,0.0,-0.92445,6e-05,10.47663]
[1777078301255,32.64,77434.81,0.0,-0.92441,6e-05,10.48046]
[1777078303269,32.64,77434.44,0.0,-0.92444,6e-05,10.47766]
[1777078304683,32.64,77434.44,0.0,-0.92444,6e-05,10.47766]
[1777078304780,32.64,77434.44,0.0,-0.92444,6e-05,10.47766]
[1777078304881,32.64,77434.29,0.0,-0.92445,6e-05,10.47627]
[1777078305607,32.64,77434.29,0.0,-0.92445,6e-05,10.47627]
[1777078305774,32.64,77434.29,0.0,-0.92445,6e-05,10.47627]
[1777078311326,32.64,77434.48,0.0,-0.92445,6e-05,10.47619]
[1777078317246,32.64,77434.67,0.0,-0.92444,6e-05,10.47698]
[1777078323411,32.63,77434.67,0.0,-0.92447,6e-05,10.47371]
[1777078325271,32.63,77434.67,0.0,-0.92447,6e-05,10.47371]
[1777078325523,32.63,77432.01,0.0,-0.92464,6e-05,10.45593]
[1777078326023,32.63,77432.01,0.0,-0.92464,6e-05,10.45593]
[1777078326275,32.63,77432.01,0.0,-0.92464,6e-05,10.45593]
[1777078326117,32.63,77431.44,0.0,-0.92468,6e-05,10.45192]
[1777078331468,32.63,77431.27,0.0,-0.9247,6e-05,10.44994]
[1777078336504,32.63,77431.2,0.0,-0.92471,6e-05,10.44859]
[1777078338645,32.63,77431.2,0.0,-0.92471,6e-05,10.44859]
[1777078338775,32.63,77431.2,0.0,-0.92471,6e-05,10.44859]
[1777078338873,32.63,77431.42,0.0,-0.9247,6e-05,10.44964]
[1777078339362,32.63,77431.42,0.0,-0.9247,6e-05,10.44964]
[1777078339527,32.63,77431.42,0.0,-0.9247,6e-05,10.44964]
[1777078346574,32.63,77431.96,0.0,-0.92468,6e-05,10.45159]
[1777078351609,32.62,77431.78,0.0,-0.92472,6e-05,10.44608]
[1777078357651,32.62,77431.08,0.0,-0.92478,6e-05,10.43996]
[1777078361520,32.62,77430.98,0.0,-0.92479,6e-05,10.43879]
[1777078361777,32.62,77430.98,0.0,-0.92479,6e-05,10.43879]
[1777078362082,32.62,77430.98,0.0,-0.92479,6e-05,10.43879]
[1777078362273,32.62,77430.98,0.0,-0.92479,6e-05,10.43879]
[1777078362094,32.62,77431.18,0.0,-0.92478,6e-05,10.43972]
[1777078367721,32.62,77431.06,0.0,-0.9248,6e-05,10.43808]
[1777078372756,32.62,77431.58,0.0,-0.92477,6e-05,10.44051]
[1777078377797,32.62,77431.55,0.0,-0.92478,6e-05,10.43978]
[1777078378027,32.62,77431.55,0.0,-0.92478,6e-05,10.43978]
[1777078378263,32.62,77431.55,0.0,-0.92478,6e-05,10.43978]
[1777078378273,32.62,77431.55,0.0,-0.92478,6e-05,10.43978]
[1777078378305,32.62,77431.55,0.0,-0.92479,6e-05,10.43925]
[1777078383833,32.61,77431.57,0.0,-0.9248,6e-05,10.43794]
[1777078389875,32.61,77431.49,0.0,-0.92481,6e-05,10.43638]
[1777078394919,32.61,77431.34,0.0,-0.92484,6e-05,10.43401]
[1777078398154,32.61,77430.59,0.0,-0.92488,6e-05,10.42888]
[1777078398274,32.61,77430.59,0.0,-0.92488,6e-05,10.42888]
[1777078398255,32.61,77431.1,0.0,-0.92486,6e-05,10.43181]
[1777078398753,32.61,77431.1,0.0,-0.92486,6e-05,10.43181]
[1777078398780,32.61,77431.1,0.0,-0.92486,6e-05,10.43181]
[1777078412053,32.61,77431.34,0.0,-0.92489,6e-05,10.42701]
[1777078413342,32.61,77431.34,0.0,-0.92489,6e-05,10.42701]
[1777078413378,32.61,77431.2,0.0,-0.9249,6e-05,10.42595]
[1777078413526,32.61,77431.2,0.0,-0.9249,6e-05,10.42595]
[1777078414016,32.61,77431.2,0.0,-0.9249,6e-05,10.42595]
[1777078414280,32.61,77431.2,0.0,-0.9249,6e-05,10.42595]
[1777078420109,32.6,77432.29,0.0,-0.92485,6e-05,10.4318]
[1777078429172,32.6,77432.48,0.0,-0.92486,6e-05,10.43097]
[1777078438235,32.6,77432.15,0.0,-0.92489,6e-05,10.42688]
[1777078447227,32.6,77432.05,0.0,-0.92491,6e-05,10.42562]
[1777078449192,32.59,77432.05,0.0,-0.92492,6e-05,10.42432]
[1777078449275,32.59,77432.05,0.0,-0.92492,6e-05,10.42432]
[1777078449287,32.59,77432.05,0.0,-0.92492,6e-05,10.42402]
[1777078449982,32.59,77432.05,0.0,-0.92492,6e-05,10.42402]
[1777078450023,32.59,77432.05,0.0,-0.92492,6e-05,10.42402]
[1777078455355,32.59,77432.03,0.0,-0.92493,6e-05,10.423]
[1777078460389,32.59,77431.72,0.0,-0.92496,6e-05,10.42029]
[1777078465425,32.59,77431.96,0.0,-0.92495,6e-05,10.42111]
[1777078471469,32.59,77432.25,0.0,-0.92496,6e-05,10.41868]
[1777078472476,32.59,77437.36,0.0,-0.92466,6e-05,10.4512]
[1777078473465,32.59,77437.36,0.0,-0.92466,6e-05,10.4512]
[1777078473524,32.59,77437.36,0.0,-0.92466,6e-05,10.4512]
[1777078474035,32.59,77437.36,0.0,-0.92466,6e-05,10.4512]
[1777078474272,32.59,77437.36,0.0,-0.92466,6e-05,10.4512]
[1777078474373,32.59,77439.26,0.0,-0.92455,6e-05,10.46297]
[1777078480531,32.59,77440.68,0.0,-0.92448,6e-05,10.47092]
[1777078486574,32.59,77440.21,0.0,-0.92451,6e-05,10.46692]
[1777078492625,32.58,77440.75,0.0,-0.92449,6e-05,10.46982]
[1777078492774,32.58,77440.75,0.0,-0.92449,6e-05,10.46982]
[1777078492839,32.58,77440.6,0.0,-0.9245,6e-05,10.4686]
[1777078493511,32.58,77440.6,0.0,-0.9245,6e-05,10.4686]
[1777078493522,32.58,77440.6,0.0,-0.9245,6e-05,10.4686]
[1777078498665,32.58,77440.16,0.0,-0.92453,6e-05,10.46511]
[1777078499526,32.58,77440.16,0.0,-0.92453,6e-05,10.46511]
[1777078499777,32.58,77440.16,0.0,-0.92453,6e-05,10.46511]
[1777078505714,32.58,77440.38,0.0,-0.92452,6e-05,10.46588]
[1777078510749,32.58,77440.53,0.0,-0.92452,6e-05,10.46645]
[1777078520818,32.58,77440.53,0.0,-0.92453,6e-05,10.46583]
[1777078524366,32.58,77440.53,0.0,-0.92453,6e-05,10.46583]
[1777078524467,32.58,77440.53,0.0,-0.92453,6e-05,10.46564]
[1777078524526,32.58,77440.53,0.0,-0.92453,6e-05,10.46564]
[1777078525005,32.58,77440.53,0.0,-0.92453,6e-05,10.46564]
[1777078525027,32.58,77440.53,0.0,-0.92453,6e-05,10.46564]
[1777078530889,32.58,77440.53,0.0,-0.92453,6e-05,10.46538]
[1777078537476,32.58,77440.57,0.0,-0.92455,6e-05,10.4621]
[1777078537509,32.58,77442.31,0.0,-0.92445,6e-05,10.47311]
[1777078537527,32.58,77442.31,0.0,-0.92445,6e-05,10.47311]
[1777078538279,32.58,77442.31,0.0,-0.92445,6e-05,10.47311]
[1777078538330,32.58,77443.8,0.0,-0.92436,6e-05,10.48261]
[1777078538525,32.58,77443.8,0.0,-0.92436,6e-05,10.48261]
[1777078542396,32.58,77447.36,0.0,-0.92415,6e-05,10.50533]
[1777078542526,32.58,77448.83,0.0,-0.92406,6e-05,10.51462]
[1777078542659,32.58,77448.83,0.0,-0.92406,6e-05,10.51462]
[1777078542771,32.58,77448.83,0.0,-0.92406,6e-05,10.51462]
[1777078542973,32.58,77447.87,0.0,-0.92412,6e-05,10.50846]
[1777078545995,32.58,77452.12,0.0,-0.92387,6e-05,10.53547]
[1777078552424,32.58,77451.95,0.0,-0.92388,6e-05,10.53389]
[1777078552529,32.58,77451.95,0.0,-0.92388,6e-05,10.53389]
[1777078557991,32.58,77452.31,0.0,-0.92387,6e-05,10.53534]
[1777078562003,32.58,77452.59,0.0,-0.92386,6e-05,10.53676]
[1777078562023,32.58,77452.59,0.0,-0.92386,6e-05,10.53676]
[1777078567144,32.57,77454.59,0.0,-0.92375,6e-05,10.54853]
[1777078572179,32.57,77454.59,0.0,-0.92376,6e-05,10.54775]
[1777078577214,32.57,77454.63,0.0,-0.92376,6e-05,10.54739]
[1777078583258,32.57,77459.03,0.0,-0.92351,6e-05,10.57408]
[1777078584731,32.57,77461.25,0.0,-0.92338,6e-05,10.58819]
[1777078584771,32.57,77461.25,0.0,-0.92338,6e-05,10.58819]
[1777078585273,32.57,77461.07,0.0,-0.92339,6e-05,10.58682]
[1777078585770,32.57,77461.07,0.0,-0.92339,6e-05,10.58682]
[1777078586032,32.57,77461.07,0.0,-0.92339,6e-05,10.58682]
[1777078592323,32.57,77463.45,0.0,-0.92329,6e-05,10.5973]
[1777078595345,32.57,77472.19,0.0,-0.92277,6e-05,10.65311]
[1777078597359,32.57,77474.45,0.0,-0.92263,6e-05,10.66715]
[1777078598019,32.57,77474.45,0.0,-0.92263,6e-05,10.66715]
[1777078598366,32.57,77466.79,0.0,-0.9231,6e-05,10.61735]
[1777078599373,32.57,77461.09,0.0,-0.92344,6e-05,10.58037]
[1777078599831,32.57,77461.09,0.0,-0.92344,6e-05,10.58037]
[1777078600023,32.57,77461.09,0.0,-0.92344,6e-05,10.58037]
[1777078600380,32.57,77461.14,0.0,-0.92344,6e-05,10.58053]
[1777078600816,32.57,77461.14,0.0,-0.92344,6e-05,10.58053]
[1777078601024,32.57,77461.14,0.0,-0.92344,6e-05,10.58053]
[1777078606422,32.56,77463.78,0.0,-0.92329,6e-05,10.59655]
[1777078606869,32.56,77463.78,0.0,-0.92329,6e-05,10.59655]
[1777078607022,32.56,77463.78,0.0,-0.92329,6e-05,10.59655]
[1777078607219,32.56,77463.78,0.0,-0.92329,6e-05,10.59655]
[1777078607275,32.56,77463.78,0.0,-0.92329,6e-05,10.59655]
[1777078607429,32.56,77464.37,0.0,-0.92326,6e-05,10.60018]
[1777078612464,32.56,77464.79,0.0,-0.92324,6e-05,10.60199]
[1777078617499,32.56,77463.82,0.0,-0.92331,6e-05,10.59484]
[1777078622534,32.56,77464.1,0.0,-0.9233,6e-05,10.5958]
[1777078624864,32.56,77464.14,0.0,-0.9233,6e-05,10.59589]
[1777078625022,32.56,77464.14,0.0,-0.9233,6e-05,10.59589]
[1777078625517,32.56,77464.14,0.0,-0.9233,6e-05,10.59589]
[1777078625574,32.56,77464.14,0.0,-0.9233,6e-05,10.59554]
[1777078625779,32.56,77464.14,0.0,-0.9233,6e-05,10.59554]
[1777078632604,32.56,77464.16,0.0,-0.92331,6e-05,10.59449]
[1777078637639,32.56,77464.13,0.0,-0.92332,6e-05,10.59345]
[1777078642674,32.55,77464.01,0.0,-0.92334,6e-05,10.59187]
[1777078651737,32.55,77464.03,0.0,-0.92337,6e-05,10.58712]
[1777078660803,32.55,77464.8,0.0,-0.92334,6e-05,10.59073]
[1777078662193,32.55,77464.8,0.0,-0.92334,6e-05,10.59073]
[1777078662271,32.55,77464.8,0.0,-0.92334,6e-05,10.59073]
[1777078662295,32.55,77464.96,0.0,-0.92333,6e-05,10.59145]
[1777078663187,32.55,77464.96,0.0,-0.92333,6e-05,10.59145]
[1777078663271,32.55,77464.96,0.0,-0.92333,6e-05,10.59145]
[1777078668859,32.55,77465.69,0.0,-0.9233,6e-05,10.5952]
[1777078672763,32.55,77465.81,0.0,-0.9233,6e-05,10.5955]
[1777078672771,32.55,77465.81,0.0,-0.9233,6e-05,10.5955]
[1777078672886,32.55,77466.44,0.0,-0.92326,6e-05,10.59941]
[1777078673696,32.55,77466.44,0.0,-0.92326,6e-05,10.59941]
[1777078673778,32.55,77466.44,0.0,-0.92326,6e-05,10.59941]
[1777078678963,32.55,77466.43,0.0,-0.92327,6e-05,10.59853]
[1777078679021,32.55,77466.43,0.0,-0.92327,6e-05,10.59853]
[1777078679327,32.55,77466.43,0.0,-0.92327,6e-05,10.59853]
[1777078679524,32.55,77466.43,0.0,-0.92327,6e-05,10.59853]
[1777078679625,32.55,77470.5,0.0,-0.92303,6e-05,10.62445]
[1777078684417,32.54,77471.62,0.0,-0.92296,6e-05,10.63106]
[1777078684520,32.54,77471.62,0.0,-0.92296,6e-05,10.63106]
[1777078684622,32.54,77471.95,0.0,-0.92295,6e-05,10.63279]
[1777078685646,32.54,77471.95,0.0,-0.92295,6e-05,10.63279]
[1777078685776,32.54,77471.2,0.0,-0.92299,6e-05,10.62795]
[1777078691013,32.54,77472.06,0.0,-0.92295,6e-05,10.63234]
[1777078696048,32.54,77473.18,0.0,-0.92289,6e-05,10.6386]
[1777078699316,32.54,77473.18,0.0,-0.9229,6e-05,10.6382]
[1777078699523,32.54,77473.18,0.0,-0.9229,6e-05,10.6382]
[1777078699571,32.54,77473.2,0.0,-0.9229,6e-05,10.63794]
[1777078700217,32.54,77473.2,0.0,-0.9229,6e-05,10.63794]
[1777078700281,32.54,77473.2,0.0,-0.9229,6e-05,10.63794]
[1777078706691,32.54,77473.6,0.0,-0.92289,6e-05,10.63955]
[1777078711514,32.54,77473.91,0.0,-0.92287,6e-05,10.64097]
[1777078711522,32.54,77473.91,0.0,-0.92287,6e-05,10.64097]
[1777078711664,32.54,77474.52,0.0,-0.92287,6e-05,10.6407]
[1777078712749,32.54,77474.74,0.0,-0.92285,6e-05,10.64212]
[1777078712775,32.54,77474.74,0.0,-0.92285,6e-05,10.64212]
[1777078719257,32.54,77474.57,0.0,-0.92287,6e-05,10.64006]
[1777078719269,32.54,77474.57,0.0,-0.92287,6e-05,10.64006]
[1777078719357,32.53,77474.6,0.0,-0.92288,6e-05,10.63969]
[1777078720241,32.53,77474.6,0.0,-0.92288,6e-05,10.63969]
[1777078720282,32.53,77474.6,0.0,-0.92288,6e-05,10.63969]
[1777078726257,32.53,77474.91,0.0,-0.92287,6e-05,10.64059]
[1777078734313,32.53,77474.92,0.0,-0.92288,6e-05,10.63928]
[1777078738019,32.53,77474.92,0.0,-0.92288,6e-05,10.63928]
[1777078738214,32.53,77474.92,0.0,-0.92288,6e-05,10.63889]
[1777078739444,32.53,77474.92,0.0,-0.92288,6e-05,10.63889]
[1777078739534,32.53,77474.92,0.0,-0.92288,6e-05,10.63889]
[1777078742019,32.53,77474.81,0.0,-0.92289,6e-05,10.63773]
[1777078751152,32.53,77474.81,0.0,-0.92289,6e-05,10.63773]
[1777078751275,32.53,77474.81,0.0,-0.92289,6e-05,10.63773]
[1777078751434,32.53,77474.77,0.0,-0.92291,6e-05,10.63655]
[1777078752683,32.53,77474.77,0.0,-0.92291,6e-05,10.63655]
[1777078752772,32.53,77474.75,0.0,-0.92291,6e-05,10.63632]
[1777078758483,32.53,77474.97,0.0,-0.9229,6e-05,10.63715]
[1777078768554,32.53,77474.95,0.0,-0.92291,6e-05,10.63592]
[1777078775194,32.53,77474.91,0.0,-0.92292,6e-05,10.63554]
[1777078776031,32.52,77476.09,0.0,-0.92287,6e-05,10.63902]
[1777078776610,32.52,77476.08,0.0,-0.92287,6e-05,10.63884]
[1777078776926,32.52,77476.08,0.0,-0.92287,6e-05,10.63884]
[1777078777030,32.52,77476.08,0.0,-0.92287,6e-05,10.63884]
[1777078782652,32.52,77475.61,0.0,-0.92291,6e-05,10.6351]
[1777078787392,32.52,77479.11,0.0,-0.9227,6e-05,10.65726]
[1777078787533,32.52,77479.11,0.0,-0.9227,6e-05,10.65726]
[1777078788990,32.52,77479.65,0.0,-0.92267,6e-05,10.66044]
[1777078789023,32.52,77479.65,0.0,-0.92267,6e-05,10.66044]
[1777078789701,32.52,77479.44,0.0,-0.92269,6e-05,10.65893]
[1777078795743,32.52,77480.54,0.0,-0.92263,6e-05,10.66517]
[1777078796012,32.52,77480.54,0.0,-0.92263,6e-05,10.66517]
[1777078796024,32.52,77480.54,0.0,-0.92263,6e-05,10.66517]
[1777078800777,32.52,77485.26,0.0,-0.92235,6e-05,10.69501]
[1777078802232,32.52,77485.26,0.0,-0.92235,6e-05,10.69501]
[1777078802278,32.52,77485.26,0.0,-0.92235,6e-05,10.69501]
[1777078802338,32.52,77492.44,0.0,-0.92192,6e-05,10.74145]
[1777078802792,32.52,77492.68,0.0,-0.9219,6e-05,10.74273]
[1777078804940,32.52,77492.62,0.0,-0.92191,6e-05,10.74205]
[1777078805019,32.52,77492.62,0.0,-0.92191,6e-05,10.74205]
[1777078805041,32.52,77492.42,0.0,-0.92192,6e-05,10.74046]
[1777078811086,32.52,77494.61,0.0,-0.92181,6e-05,10.75315]
[1777078811272,32.52,77494.61,0.0,-0.92181,6e-05,10.75315]
[1777078816412,32.51,77497.94,0.0,-0.92162,6e-05,10.77318]
[1777078816524,32.51,77497.94,0.0,-0.92162,6e-05,10.77318]
[1777078819127,32.51,77496.7,0.0,-0.9217,6e-05,10.76401]
[1777078819270,32.51,77496.7,0.0,-0.9217,6e-05,10.76401]
[1777078819338,32.51,77498.45,0.0,-0.9216,6e-05,10.77505]
[1777078825242,32.51,77498.57,0.0,-0.92161,6e-05,10.77396]
[1777078825273,32.51,77498.57,0.0,-0.92161,6e-05,10.77396]
[1777078836921,32.51,77498.62,0.0,-0.92162,6e-05,10.77279]
[1777078839845,32.5,77498.62,0.0,-0.92168,6e-05,10.76562]
[1777078840026,32.5,77498.62,0.0,-0.92168,6e-05,10.76562]
[1777078842210,32.5,77498.87,0.0,-0.92168,6e-05,10.76615]
[1777078842270,32.5,77498.87,0.0,-0.92168,6e-05,10.76615]
[1777078842312,32.5,77498.87,0.0,-0.92168,6e-05,10.76579]
[1777078844278,32.5,77501.92,0.0,-0.9215,6e-05,10.78531]
[1777078844524,32.5,77501.92,0.0,-0.9215,6e-05,10.78531]
[1777078850122,32.49,77503.5,0.0,-0.92143,6e-05,10.79295]
[1777078855157,32.49,77503.61,0.0,-0.92144,6e-05,10.7917]
[1777078860194,32.49,77502.57,0.0,-0.92152,6e-05,10.78298]
[1777078861866,32.49,77499.01,0.0,-0.92174,6e-05,10.7594]
[1777078862022,32.49,77499.01,0.0,-0.92174,6e-05,10.7594]
[1777078864817,32.49,77499.32,0.0,-0.92173,6e-05,10.76074]
[1777078865020,32.49,77499.35,0.0,-0.92173,6e-05,10.7606]
[1777078865231,32.49,77499.43,0.0,-0.92173,6e-05,10.76078]
[1777078867846,32.48,77499.28,0.0,-0.92174,6e-05,10.75946]
[1777078868030,32.48,77498.26,0.0,-0.92181,6e-05,10.75248]
[1777078873287,32.48,77497.57,0.0,-0.92187,6e-05,10.74608]
[1777078878408,32.48,77497.52,0.0,-0.92188,6e-05,10.74479]
[1777078878524,32.48,77497.52,0.0,-0.92188,6e-05,10.74479]
[1777078881541,32.48,77497.4,0.0,-0.9219,6e-05,10.74303]
[1777078881771,32.48,77497.4,0.0,-0.9219,6e-05,10.74303]
[1777078881588,32.48,77497.22,0.0,-0.92192,6e-05,10.74087]
[1777078893434,32.47,77497.47,0.0,-0.92196,6e-05,10.73538]
[1777078895075,32.47,77497.24,0.0,-0.92198,6e-05,10.73355]
[1777078895278,32.47,77497.24,0.0,-0.92198,6e-05,10.73355]
[1777078900483,32.47,77497.5,0.0,-0.92198,6e-05,10.73287]
[1777078905518,32.47,77497.56,0.0,-0.922,6e-05,10.73155]
[1777078908685,32.46,77497.67,0.0,-0.92199,6e-05,10.73192]
[1777078908772,32.46,77497.67,0.0,-0.92199,6e-05,10.73192]
[1777078911998,32.46,77497.35,0.0,-0.92203,6e-05,10.72813]
[1777078912027,32.46,77497.35,0.0,-0.92203,6e-05,10.72813]
[1777078916595,32.46,77497.41,0.0,-0.92204,6e-05,10.72681]
[1777078922638,32.46,77497.77,0.0,-0.92204,6e-05,10.7271]
[1777078923308,32.46,77497.77,0.0,-0.92204,6e-05,10.7271]
[1777078923527,32.46,77497.77,0.0,-0.92204,6e-05,10.7271]
[1777078924651,32.46,77507.07,0.0,-0.92147,6e-05,10.78721]
[1777078925659,32.46,77506.59,0.0,-0.92151,6e-05,10.78381]
[1777078930694,32.45,77507.3,0.0,-0.92147,6e-05,10.78715]
[1777078935729,32.45,77507.41,0.0,-0.92148,6e-05,10.7866]
[1777078940397,32.45,77507.41,0.0,-0.92148,6e-05,10.7866]
[1777078940523,32.45,77507.41,0.0,-0.92148,6e-05,10.7866]
[1777078943744,32.45,77507.31,0.0,-0.92151,6e-05,10.7836]
[1777078943773,32.45,77507.31,0.0,-0.92151,6e-05,10.7836]
[1777078943785,32.45,77506.27,0.0,-0.92157,6e-05,10.77659]
[1777078948820,32.45,77505.83,0.0,-0.92161,6e-05,10.77269]
[1777078953855,32.45,77505.96,0.0,-0.92164,6e-05,10.76913]
[1777078958889,32.44,77506.06,0.0,-0.92164,6e-05,10.7689]
[1777078966653,32.44,77505.95,0.0,-0.92165,6e-05,10.76801]
[1777078972024,32.44,77505.95,0.0,-0.92166,6e-05,10.76602]
[1777078978026,32.44,77506.95,0.0,-0.92161,6e-05,10.77158]
[1777078983066,32.44,77505.53,0.0,-0.92171,6e-05,10.76154]
[1777078984636,32.44,77505.53,0.0,-0.92171,6e-05,10.76154]
[1777078984779,32.44,77505.53,0.0,-0.92171,6e-05,10.76154]
[1777078984884,32.44,77505.53,0.0,-0.92171,6e-05,10.76154]
[1777078984849,32.44,77500.51,0.0,-0.92202,6e-05,10.72858]
[1777078985021,32.44,77500.51,0.0,-0.92202,6e-05,10.72858]
[1777078985080,32.44,77501.92,0.0,-0.92193,6e-05,10.73777]
[1777078991122,32.44,77501.21,0.0,-0.92198,6e-05,10.73219]
[1777078993175,32.44,77501.9,0.0,-0.92194,6e-05,10.73659]
[1777078993271,32.44,77501.9,0.0,-0.92194,6e-05,10.73659]
[1777079005222,32.43,77501.77,0.0,-0.92196,6e-05,10.73443]
[1777079008114,32.43,77502.04,0.0,-0.92195,6e-05,10.73599]
[1777079008278,32.43,77502.04,0.0,-0.92195,6e-05,10.73599]
[1777079008425,32.43,77502.04,0.0,-0.92195,6e-05,10.73599]
[1777079008523,32.43,77502.04,0.0,-0.92195,6e-05,10.73599]
[1777079008524,32.43,77501.95,0.0,-0.92195,6e-05,10.73529]
[1777079014284,32.43,77501.77,0.0,-0.92199,6e-05,10.73003]
[1777079016561,32.43,77501.12,0.0,-0.92203,6e-05,10.72569]
[1777079016772,32.43,77501.12,0.0,-0.92203,6e-05,10.72569]
[1777079022341,32.43,77501.03,0.0,-0.92205,6e-05,10.72442]
[1777079027289,32.43,77501.41,0.0,-0.92203,6e-05,10.7265]
[1777079027470,32.43,77501.41,0.0,-0.92203,6e-05,10.7265]
[1777079027523,32.43,77501.41,0.0,-0.92203,6e-05,10.7265]
[1777079027623,32.43,77501.49,0.0,-0.92202,6e-05,10.72681]
[1777079033418,32.43,77502.42,0.0,-0.92197,6e-05,10.7323]
[1777079038453,32.43,77502.28,0.0,-0.92199,6e-05,10.73077]
[1777079043488,32.43,77500.43,0.0,-0.92211,6e-05,10.71808]
[1777079044841,32.43,77500.43,0.0,-0.92211,6e-05,10.71808]
[1777079045023,32.43,77500.43,0.0,-0.92211,6e-05,10.71808]
[1777079045215,32.43,77501.04,0.0,-0.92207,6e-05,10.72182]
[1777079045277,32.43,77501.04,0.0,-0.92207,6e-05,10.72182]
[1777079045501,32.43,77500.28,0.0,-0.92212,6e-05,10.71687]
[1777079050537,32.43,77498.98,0.0,-0.92221,6e-05,10.7072]
[1777079054656,32.42,77497.23,0.0,-0.92232,6e-05,10.69502]
[1777079054775,32.42,77497.23,0.0,-0.92232,6e-05,10.69502]
[1777079058597,32.42,77478.26,0.0,-0.92348,6e-05,10.57065]
[1777079059605,32.42,77483.66,0.0,-0.92316,6e-05,10.60537]
[1777079060877,32.42,77483.66,0.0,-0.92316,6e-05,10.60537]
[1777079060930,32.42,77483.5,0.0,-0.92317,6e-05,10.60414]
[1777079061779,32.42,77483.5,0.0,-0.92317,6e-05,10.60414]
[1777079062011,32.42,77483.5,0.0,-0.92317,6e-05,10.60414]
[1777079061880,32.42,77484.63,0.0,-0.92311,6e-05,10.61134]
[1777079062129,32.42,77484.63,0.0,-0.92311,6e-05,10.61134]
[1777079067662,32.42,77484.82,0.0,-0.9231,6e-05,10.61166]
[1777079070226,32.42,77484.68,0.0,-0.92311,6e-05,10.61041]
[1777079070275,32.42,77484.68,0.0,-0.92311,6e-05,10.61041]
[1777079075719,32.42,77484.0,0.0,-0.92319,6e-05,10.60146]
[1777079080755,32.42,77482.12,0.0,-0.92331,6e-05,10.58834]
[1777079081900,32.42,77482.12,0.0,-0.92331,6e-05,10.58834]
[1777079082025,32.42,77482.12,0.0,-0.92331,6e-05,10.58834]
[1777079082427,32.42,77481.9,0.0,-0.92333,6e-05,10.58674]
[1777079082523,32.42,77481.9,0.0,-0.92333,6e-05,10.58674]
[1777079082768,32.42,77481.14,0.0,-0.92337,6e-05,10.58164]
[1777079087804,32.42,77478.91,0.0,-0.92352,6e-05,10.56632]
[1777079089380,32.42,77479.0,0.0,-0.92351,6e-05,10.56676]
[1777079089522,32.42,77479.0,0.0,-0.92351,6e-05,10.56676]
[1777079094972,32.41,77479.54,0.0,-0.92349,6e-05,10.56963]
[1777079095024,32.41,77479.54,0.0,-0.92349,6e-05,10.56963]
[1777079095245,32.41,77479.49,0.0,-0.92349,6e-05,10.5692]
[1777079095279,32.41,77479.49,0.0,-0.92349,6e-05,10.5692]
[1777079095860,32.41,77479.3,0.0,-0.9235,6e-05,10.56787]
[1777079100896,32.41,77479.52,0.0,-0.92349,6e-05,10.56887]
[1777079103160,32.41,77477.71,0.0,-0.9236,6e-05,10.55704]
[1777079103273,32.41,77477.71,0.0,-0.9236,6e-05,10.55704]
[1777079108952,32.41,77479.27,0.0,-0.92351,6e-05,10.56678]
[1777079113591,32.41,77478.85,0.0,-0.92354,6e-05,10.56379]
[1777079113774,32.41,77478.85,0.0,-0.92354,6e-05,10.56379]
[1777079113921,32.41,77478.85,0.0,-0.92354,6e-05,10.56379]
[1777079114023,32.41,77478.85,0.0,-0.92354,6e-05,10.56379]
[1777079113987,32.41,77478.94,0.0,-0.92354,6e-05,10.56432]
[1777079120029,32.41,77478.93,0.0,-0.92354,6e-05,10.56401]
[1777079125064,32.41,77479.11,0.0,-0.92353,6e-05,10.56505]
[1777079130100,32.41,77481.29,0.0,-0.9234,6e-05,10.5791]
[1777079132559,32.41,77481.48,0.0,-0.92341,6e-05,10.57681]
[1777079132779,32.41,77481.48,0.0,-0.92341,6e-05,10.57681]
[1777079138872,32.41,77481.15,0.0,-0.92343,6e-05,10.57438]
[1777079139023,32.41,77481.15,0.0,-0.92343,6e-05,10.57438]
[1777079140367,32.41,77482.11,0.0,-0.92338,6e-05,10.58043]
[1777079140525,32.41,77482.11,0.0,-0.92338,6e-05,10.58043]
[1777079140622,32.41,77482.64,0.0,-0.92334,6e-05,10.58377]
[1777079142186,32.41,77477.77,0.0,-0.92364,6e-05,10.55204]
[1777079143437,32.41,77477.77,0.0,-0.92364,6e-05,10.55204]
[1777079143526,32.41,77477.77,0.0,-0.92364,6e-05,10.55204]
[1777079149235,32.41,77475.98,0.0,-0.92375,6e-05,10.54002]
[1777079151615,32.41,77475.29,0.0,-0.92379,6e-05,10.53548]
[1777079151621,32.41,77475.29,0.0,-0.92379,6e-05,10.53548]
[1777079151774,32.41,77475.29,0.0,-0.92379,6e-05,10.53548]
[1777079151819,32.41,77475.57,0.0,-0.92378,6e-05,10.53712]
[1777079159305,32.41,77475.71,0.0,-0.92378,6e-05,10.53733]
[1777079162701,32.41,77476.05,0.0,-0.92376,6e-05,10.53929]
[1777079162772,32.41,77476.05,0.0,-0.92376,6e-05,10.53929]
[1777079163313,32.41,77476.68,0.0,-0.92372,6e-05,10.54311]
[1777079163523,32.41,77476.68,0.0,-0.92372,6e-05,10.54311]
[1777079163622,32.41,77476.6,0.0,-0.92373,6e-05,10.54259]
[1777079168868,32.41,77476.74,0.0,-0.92372,6e-05,10.54322]
[1777079169023,32.41,77476.74,0.0,-0.92372,6e-05,10.54322]
[1777079174412,32.41,77478.36,0.0,-0.92364,6e-05,10.55226]
[1777079179446,32.4,77478.62,0.0,-0.92363,6e-05,10.55307]
[1777079185490,32.4,77478.64,0.0,-0.92364,6e-05,10.55211]
[1777079190525,32.4,77478.8,0.0,-0.92364,6e-05,10.55223]
[1777079191578,32.4,77478.8,0.0,-0.92364,6e-05,10.55223]
[1777079191779,32.4,77478.8,0.0,-0.92364,6e-05,10.55223]
[1777079191977,32.4,77478.8,0.0,-0.92364,6e-05,10.55223]
[1777079192025,32.4,77478.8,0.0,-0.92364,6e-05,10.55223]
[1777079192122,32.4,77479.05,0.0,-0.92365,6e-05,10.55003]
[1777079197573,32.4,77476.72,0.0,-0.9238,6e-05,10.53407]
[1777079203778,32.4,77477.27,0.0,-0.92377,6e-05,10.53696]
[1777079208367,32.4,77474.56,0.0,-0.92394,6e-05,10.51843]
[1777079208524,32.4,77474.56,0.0,-0.92394,6e-05,10.51843]
[1777079208883,32.4,77474.56,0.0,-0.92394,6e-05,10.51843]
[1777079209022,32.4,77474.56,0.0,-0.92394,6e-05,10.51843]
[1777079209120,32.4,77475.14,0.0,-0.92391,6e-05,10.52186]
[1777079213852,32.4,77475.4,0.0,-0.9239,6e-05,10.52308]
[1777079214029,32.4,77475.4,0.0,-0.9239,6e-05,10.52308]
[1777079221742,32.39,77475.21,0.0,-0.92393,6e-05,10.52043]
[1777079224624,32.39,77474.55,0.0,-0.92397,6e-05,10.51586]
[1777079224773,32.39,77474.55,0.0,-0.92397,6e-05,10.51586]
[1777079225377,32.39,77474.61,0.0,-0.92397,6e-05,10.51609]
[1777079225526,32.39,77474.61,0.0,-0.92397,6e-05,10.51609]
[1777079226125,32.39,77474.61,0.0,-0.92397,6e-05,10.51578]
[1777079228794,32.39,77465.38,0.0,-0.92453,6e-05,10.45594]
[1777079230550,32.39,77462.12,0.0,-0.92472,6e-05,10.4348]
[1777079230775,32.39,77462.12,0.0,-0.92472,6e-05,10.4348]
[1777079230872,32.39,77463.89,0.0,-0.92462,6e-05,10.4461]
[1777079236853,32.39,77463.41,0.0,-0.92465,6e-05,10.44287]
[1777079242286,32.39,77463.38,0.0,-0.92465,6e-05,10.44265]
[1777079242528,32.39,77463.38,0.0,-0.92465,6e-05,10.44265]
[1777079242684,32.39,77463.38,0.0,-0.92465,6e-05,10.44265]
[1777079242772,32.39,77463.38,0.0,-0.92465,6e-05,10.44265]
[1777079242836,32.39,77463.38,0.0,-0.92465,6e-05,10.44265]
[1777079247929,32.39,77463.34,0.0,-0.92465,6e-05,10.44241]
[1777079253972,32.39,77463.29,0.0,-0.92468,6e-05,10.43872]
[1777079259007,32.39,77463.18,0.0,-0.92468,6e-05,10.4381]
[1777079264042,32.39,77463.11,0.0,-0.92468,6e-05,10.43776]
[1777079264441,32.39,77463.11,0.0,-0.92468,6e-05,10.43776]
[1777079264522,32.39,77463.11,0.0,-0.92468,6e-05,10.43776]
[1777079277136,32.39,77463.36,0.0,-0.92467,6e-05,10.43968]
[1777079282171,32.39,77463.1,0.0,-0.92468,6e-05,10.43814]
[1777079284185,32.39,77463.13,0.0,-0.92468,6e-05,10.43839]
[1777079290228,32.39,77463.29,0.0,-0.92467,6e-05,10.43959]
[1777079291853,32.39,77464.19,0.0,-0.92461,6e-05,10.44541]
[1777079292022,32.39,77464.19,0.0,-0.92461,6e-05,10.44541]
[1777079292620,32.39,77463.42,0.0,-0.92466,6e-05,10.44047]
[1777079292781,32.39,77463.42,0.0,-0.92466,6e-05,10.44047]
[1777079293250,32.39,77463.31,0.0,-0.92467,6e-05,10.43979]
[1777079298285,32.39,77463.57,0.0,-0.92464,6e-05,10.44228]
[1777079303320,32.39,77463.12,0.0,-0.92467,6e-05,10.43952]
[1777079306877,32.39,77462.66,0.0,-0.92469,6e-05,10.43661]
[1777079307023,32.39,77462.66,0.0,-0.92469,6e-05,10.43661]
[1777079313228,32.39,77462.95,0.0,-0.9247,6e-05,10.43524]
[1777079313273,32.39,77462.95,0.0,-0.9247,6e-05,10.43524]
[1777079313778,32.39,77462.9,0.0,-0.9247,6e-05,10.43499]
[1777079314023,32.39,77462.9,0.0,-0.9247,6e-05,10.43499]
[1777079314035,32.39,77463.18,0.0,-0.92468,6e-05,10.43683]
[1777079320439,32.39,77463.6,0.0,-0.92466,6e-05,10.43973]
[1777079325474,32.4,77463.67,0.0,-0.92465,6e-05,10.44034]
[1777079330509,32.4,77463.64,0.0,-0.92465,6e-05,10.44031]
[1777079332523,32.4,77470.74,0.0,-0.92423,6e-05,10.48612]
[1777079333664,32.4,77470.74,0.0,-0.92423,6e-05,10.48612]
[1777079333776,32.4,77470.74,0.0,-0.92423,6e-05,10.48612]
[1777079337364,32.4,77470.95,0.0,-0.92421,6e-05,10.48732]
[1777079337521,32.4,77470.95,0.0,-0.92421,6e-05,10.48732]
[1777079337557,32.4,77471.55,0.0,-0.92418,6e-05,10.49117]
[1777079343600,32.4,77471.57,0.0,-0.92418,6e-05,10.49126]
[1777079352662,32.4,77471.51,0.0,-0.92418,6e-05,10.49097]
[1777079360718,32.4,77471.41,0.0,-0.92418,6e-05,10.49072]
[1777079362792,32.4,77471.68,0.0,-0.92417,6e-05,10.49252]
[1777079363024,32.4,77471.68,0.0,-0.92417,6e-05,10.49252]
[1777079368786,32.4,77471.68,0.0,-0.92416,6e-05,10.49299]
[1777079371932,32.4,77471.82,0.0,-0.92415,6e-05,10.49404]
[1777079372021,32.4,77471.82,0.0,-0.92415,6e-05,10.49404]
[1777079372912,32.4,77473.34,0.0,-0.92408,6e-05,10.50056]
[1777079373023,32.4,77473.34,0.0,-0.92408,6e-05,10.50056]
[1777079373114,32.4,77473.78,0.0,-0.92405,6e-05,10.50347]
[1777079379024,32.4,77474.25,0.0,-0.92402,6e-05,10.50675]
[1777079379280,32.4,77474.25,0.0,-0.92402,6e-05,10.50675]
[1777079386913,32.4,77473.96,0.0,-0.92403,6e-05,10.5055]
[1777079391572,32.4,77474.71,0.0,-0.92399,6e-05,10.51063]
[1777079391773,32.4,77474.71,0.0,-0.92399,6e-05,10.51063]
[1777079392579,32.4,77474.33,0.0,-0.92401,6e-05,10.50825]
[1777079392771,32.4,77474.33,0.0,-0.92401,6e-05,10.50825]
[1777079392955,32.4,77474.72,0.0,-0.92399,6e-05,10.51084]
[1777079398997,32.4,77474.73,0.0,-0.92398,6e-05,10.5114]
[1777079405040,32.4,77474.99,0.0,-0.92396,6e-05,10.51355]
[1777079412089,32.4,77474.85,0.0,-0.92396,6e-05,10.51322]
[1777079414586,32.4,77474.92,0.0,-0.92396,6e-05,10.51372]
[1777079414785,32.4,77474.92,0.0,-0.92396,6e-05,10.51372]
[1777079421154,32.4,77474.84,0.0,-0.92396,6e-05,10.51349]
[1777079426189,32.4,77474.86,0.0,-0.92396,6e-05,10.51374]
[1777079427196,32.4,77480.05,0.0,-0.92365,6e-05,10.54732]
[1777079428735,32.4,77483.64,0.0,-0.92343,6e-05,10.57054]
[1777079428771,32.4,77483.64,0.0,-0.92343,6e-05,10.57054]
[1777079429977,32.4,77483.09,0.0,-0.92346,6e-05,10.56692]
[1777079430023,32.4,77483.09,0.0,-0.92346,6e-05,10.56692]
[1777079430217,32.4,77483.13,0.0,-0.92346,6e-05,10.56712]
[1777079436212,32.4,77483.17,0.0,-0.92348,6e-05,10.56373]
[1777079436278,32.4,77483.17,0.0,-0.92348,6e-05,10.56373]
[1777079442302,32.4,77483.27,0.0,-0.92348,6e-05,10.56358]
[1777079447336,32.4,77483.14,0.0,-0.9235,6e-05,10.56215]
[1777079452371,32.4,77483.09,0.0,-0.92351,6e-05,10.56117]
[1777079457406,32.4,77482.61,0.0,-0.92354,6e-05,10.55752]
[1777079457520,32.4,77483.48,0.0,-0.92349,6e-05,10.56301]
[1777079458918,32.4,77482.88,0.0,-0.92353,6e-05,10.55897]
[1777079459021,32.4,77482.88,0.0,-0.92353,6e-05,10.55897]
[1777079459422,32.4,77482.96,0.0,-0.92352,6e-05,10.55934]
[1777079464460,32.4,77482.73,0.0,-0.92355,6e-05,10.55707]
[1777079469494,32.39,77482.86,0.0,-0.92355,6e-05,10.55711]
[1777079474530,32.39,77483.12,0.0,-0.92354,6e-05,10.55796]
[1777079476114,32.39,77483.12,0.0,-0.92354,6e-05,10.55796]
[1777079476271,32.39,77483.12,0.0,-0.92354,6e-05,10.55796]
[1777079481582,32.39,77482.22,0.0,-0.9236,6e-05,10.55094]
[1777079490644,32.39,77482.29,0.0,-0.92361,6e-05,10.54982]
[1777079495680,32.39,77482.43,0.0,-0.92364,6e-05,10.54641]
[1777079500715,32.39,77482.53,0.0,-0.92364,6e-05,10.54618]
[1777079505749,32.39,77482.65,0.0,-0.92364,6e-05,10.54607]
[1777079508345,32.39,77482.65,0.0,-0.92364,6e-05,10.54607]
[1777079508526,32.38,77482.43,0.0,-0.92366,6e-05,10.54411]
[1777079509943,32.38,77482.09,0.0,-0.92368,6e-05,10.54191]
[1777079510028,32.38,77482.09,0.0,-0.92368,6e-05,10.54191]
[1777079510044,32.38,77482.45,0.0,-0.92366,6e-05,10.54407]
[1777079514059,32.38,77482.27,0.0,-0.92367,6e-05,10.54237]
[1777079514277,32.38,77482.27,0.0,-0.92367,6e-05,10.54237]
[1777079520210,32.38,77483.14,0.0,-0.92363,6e-05,10.54709]
[1777079522159,32.38,77485.12,0.0,-0.92352,6e-05,10.55936]
[1777079522274,32.38,77485.12,0.0,-0.92352,6e-05,10.55936]
[1777079522362,32.38,77489.27,0.0,-0.92327,6e-05,10.58581]
[1777079527904,32.38,77489.05,0.0,-0.92329,6e-05,10.5832]
[1777079534953,32.38,77486.76,0.0,-0.92345,6e-05,10.56688]
[1777079539987,32.38,77486.0,0.0,-0.9235,6e-05,10.56096]
[1777079545023,32.37,77486.38,0.0,-0.92349,6e-05,10.56248]
[1777079550058,32.37,77486.38,0.0,-0.9235,6e-05,10.56153]
[1777079558114,32.37,77486.23,0.0,-0.92354,6e-05,10.55566]
[1777079563149,32.37,77488.04,0.0,-0.92344,6e-05,10.56626]
[1777079571208,32.37,77487.97,0.0,-0.92346,6e-05,10.56429]
[1777079576243,32.37,77487.55,0.0,-0.9235,6e-05,10.56064]
[1777079581278,32.36,77488.12,0.0,-0.92347,6e-05,10.56344]
[1777079584299,32.36,77495.66,0.0,-0.92302,6e-05,10.61184]
[1777079586313,32.36,77499.37,0.0,-0.9228,6e-05,10.63543]
[1777079591349,32.36,77500.04,0.0,-0.92277,6e-05,10.6384]
[1777079596384,32.36,77500.7,0.0,-0.92274,6e-05,10.64136]
[1777079598176,32.36,77500.67,0.0,-0.92275,6e-05,10.6409]
[1777079599791,32.36,77502.61,0.0,-0.92263,6e-05,10.653]
[1777079606454,32.35,77504.08,0.0,-0.92256,6e-05,10.66063]
[1777079606786,32.35,77504.08,0.0,-0.92256,6e-05,10.66063]
[1777079607024,32.35,77504.08,0.0,-0.92256,6e-05,10.66063]
[1777079607622,32.35,77503.64,0.0,-0.92259,6e-05,10.65749]
[1777079607774,32.35,77503.64,0.0,-0.92259,6e-05,10.65749]
[1777079615064,32.35,77504.28,0.0,-0.92259,6e-05,10.65691]
[1777079617641,32.35,77504.04,0.0,-0.92262,6e-05,10.65412]
[1777079617776,32.35,77504.04,0.0,-0.92262,6e-05,10.65412]
[1777079618538,32.35,77504.01,0.0,-0.92262,6e-05,10.65368]
[1777079618640,32.35,77504.01,0.0,-0.92262,6e-05,10.65368]
[1777079618771,32.35,77504.01,0.0,-0.92262,6e-05,10.65368]
[1777079627652,32.35,77504.05,0.0,-0.92264,6e-05,10.65189]
[1777079627780,32.35,77504.05,0.0,-0.92264,6e-05,10.65189]
[1777079628489,32.35,77504.05,0.0,-0.92264,6e-05,10.65189]
[1777079628523,32.35,77504.05,0.0,-0.92264,6e-05,10.65189]
[1777079628609,32.35,77504.23,0.0,-0.92263,6e-05,10.65284]
[1777079633663,32.35,77505.33,0.0,-0.92257,6e-05,10.65892]
[1777079634657,32.35,77510.03,0.0,-0.92228,6e-05,10.68951]
[1777079635759,32.35,77510.03,0.0,-0.92228,6e-05,10.68951]
[1777079635781,32.35,77510.03,0.0,-0.92228,6e-05,10.68951]
[1777079636574,32.35,77510.03,0.0,-0.92228,6e-05,10.68951]
[1777079636623,32.34,77509.85,0.0,-0.9223,6e-05,10.68797]
[1777079636784,32.34,77509.85,0.0,-0.9223,6e-05,10.68797]
[1777079640699,32.34,77515.45,0.0,-0.92196,6e-05,10.72394]
[1777079641706,32.34,77520.86,0.0,-0.92163,6e-05,10.75917]
[1777079643910,32.34,77524.8,0.0,-0.92139,6e-05,10.78478]
[1777079644027,32.34,77524.8,0.0,-0.92139,6e-05,10.78478]
[1777079644128,32.34,77525.96,0.0,-0.92132,6e-05,10.79214]
[1777079644836,32.34,77525.96,0.0,-0.92132,6e-05,10.79214]
[1777079645023,32.34,77525.96,0.0,-0.92132,6e-05,10.79214]
[1777079646741,32.34,77535.63,0.0,-0.92073,6e-05,10.85486]
[1777079647748,32.34,77535.22,0.0,-0.92076,6e-05,10.85181]
[1777079648762,32.34,77535.22,0.0,-0.92076,6e-05,10.85181]
[1777079648776,32.34,77535.22,0.0,-0.92076,6e-05,10.85181]
[1777079649384,32.34,77535.22,0.0,-0.92076,6e-05,10.85181]
[1777079649533,32.34,77535.22,0.0,-0.92076,6e-05,10.85181]
[1777079649625,32.34,77535.22,0.0,-0.92076,6e-05,10.85111]
[1777079654797,32.34,77538.16,0.0,-0.9206,6e-05,10.86854]
[1777079657952,32.34,77538.69,0.0,-0.92058,6e-05,10.87122]
[1777079658026,32.34,77538.69,0.0,-0.92058,6e-05,10.87122]
[1777079658175,32.34,77538.69,0.0,-0.92058,6e-05,10.87122]
[1777079658272,32.34,77538.69,0.0,-0.92058,6e-05,10.87122]
[1777079658327,32.33,77539.83,0.0,-0.92051,6e-05,10.8779]
[1777079661845,32.33,77544.01,0.0,-0.92027,6e-05,10.90409]
[1777079666881,32.33,77543.09,0.0,-0.92034,6e-05,10.89571]
[1777079671956,32.33,77539.89,0.0,-0.92056,6e-05,10.87281]
[1777079672024,32.33,77539.89,0.0,-0.92056,6e-05,10.87281]
[1777079672058,32.33,77536.82,0.0,-0.92078,6e-05,10.8487]
[1777079672760,32.33,77536.82,0.0,-0.92078,6e-05,10.8487]
[1777079672778,32.33,77536.82,0.0,-0.92078,6e-05,10.8487]
[1777079678964,32.32,77535.58,0.0,-0.92088,6e-05,10.83785]
[1777079679724,32.32,77535.58,0.0,-0.92088,6e-05,10.83785]
[1777079679773,32.32,77535.58,0.0,-0.92088,6e-05,10.83785]
[1777079680560,32.32,77535.58,0.0,-0.92088,6e-05,10.83785]
[1777079680618,32.32,77535.85,0.0,-0.92087,6e-05,10.83888]
[1777079680771,32.32,77535.85,0.0,-0.92087,6e-05,10.83888]
[1777079685028,32.32,77536.7,0.0,-0.92083,6e-05,10.84336]
[1777079685277,32.32,77536.7,0.0,-0.92083,6e-05,10.84336]
[1777079685583,32.32,77536.7,0.0,-0.92083,6e-05,10.84336]
[1777079685589,32.32,77536.09,0.0,-0.92088,6e-05,10.8386]
[1777079685778,32.32,77536.09,0.0,-0.92088,6e-05,10.8386]
[1777079691048,32.32,77536.42,0.0,-0.92088,6e-05,10.83857]
[1777079697090,32.31,77536.57,0.0,-0.92089,6e-05,10.83685]
[1777079699260,32.31,77536.53,0.0,-0.9209,6e-05,10.83623]
[1777079699280,32.31,77536.53,0.0,-0.9209,6e-05,10.83623]
[1777079699362,32.31,77536.69,0.0,-0.9209,6e-05,10.83655]
[1777079700180,32.31,77536.69,0.0,-0.9209,6e-05,10.83655]
[1777079700284,32.31,77536.69,0.0,-0.9209,6e-05,10.83655]
[1777079706154,32.31,77536.79,0.0,-0.92092,6e-05,10.83403]
[1777079711189,32.3,77536.58,0.0,-0.92095,6e-05,10.83087]
[1777079715929,32.3,77537.04,0.0,-0.92094,6e-05,10.83249]
[1777079716024,32.3,77537.04,0.0,-0.92094,6e-05,10.83249]
[1777079716723,32.3,77537.04,0.0,-0.92094,6e-05,10.83249]
[1777079716086,32.3,77537.04,0.0,-0.92094,6e-05,10.83214]
[1777079716771,32.3,77537.04,0.0,-0.92094,6e-05,10.83214]
[1777079722266,32.3,77536.74,0.0,-0.92098,6e-05,10.82805]
[1777079724650,32.3,77537.26,0.0,-0.92095,6e-05,10.83113]
[1777079724774,32.3,77536.29,0.0,-0.92101,6e-05,10.8244]
[1777079725286,32.3,77536.0,0.0,-0.92103,6e-05,10.82215]
[1777079725747,32.3,77536.0,0.0,-0.92103,6e-05,10.82215]
[1777079725774,32.3,77536.0,0.0,-0.92103,6e-05,10.82215]
[1777079732126,32.29,77536.27,0.0,-0.92103,6e-05,10.82292]
[1777079732275,32.29,77536.27,0.0,-0.92103,6e-05,10.82292]
[1777079732338,32.29,77536.34,0.0,-0.92106,6e-05,10.81828]
[1777079733164,32.29,77536.34,0.0,-0.92106,6e-05,10.81828]
[1777079733274,32.29,77536.34,0.0,-0.92106,6e-05,10.81828]
[1777079742408,32.28,77536.37,0.0,-0.9211,6e-05,10.81404]
[1777079747443,32.28,77536.31,0.0,-0.92112,6e-05,10.81166]
[1777079752051,32.28,77536.27,0.0,-0.92114,6e-05,10.80956]
[1777079752280,32.28,77536.27,0.0,-0.92114,6e-05,10.80956]
[1777079752478,32.28,77536.47,0.0,-0.92114,6e-05,10.81042]
[1777079753119,32.28,77536.47,0.0,-0.92114,6e-05,10.81042]
[1777079753272,32.28,77536.47,0.0,-0.92114,6e-05,10.81042]
[1777079758519,32.27,77536.27,0.0,-0.92118,6e-05,10.80638]
[1777079763554,32.27,77536.27,0.0,-0.92119,6e-05,10.80449]
[1777079768676,32.27,77536.46,0.0,-0.92118,6e-05,10.80547]
[1777079768783,32.27,77536.46,0.0,-0.92118,6e-05,10.80547]
[1777079768775,32.27,77537.67,0.0,-0.92112,6e-05,10.81233]
[1777079769597,32.27,77536.82,0.0,-0.92118,6e-05,10.80646]
[1777079769953,32.27,77536.82,0.0,-0.92118,6e-05,10.80646]
[1777079770026,32.27,77536.82,0.0,-0.92118,6e-05,10.80646]
[1777079776646,32.27,77537.74,0.0,-0.92114,6e-05,10.81058]
[1777079782688,32.26,77537.48,0.0,-0.92117,6e-05,10.80724]
[1777079782973,32.26,77537.48,0.0,-0.92117,6e-05,10.80724]
[1777079783019,32.26,77537.48,0.0,-0.92117,6e-05,10.80724]
[1777079783695,32.26,77536.31,0.0,-0.92124,6e-05,10.79928]
[1777079784313,32.26,77536.31,0.0,-0.92124,6e-05,10.79928]
[1777079784523,32.26,77536.31,0.0,-0.92124,6e-05,10.79928]
[1777079790743,32.26,77536.75,0.0,-0.92123,6e-05,10.80038]
[1777079796786,32.26,77536.88,0.0,-0.92127,6e-05,10.79592]
[1777079805201,32.26,77536.91,0.0,-0.92127,6e-05,10.7952]
[1777079805270,32.26,77536.91,0.0,-0.92127,6e-05,10.7952]
[1777079805302,32.25,77536.87,0.0,-0.92129,6e-05,10.79287]
[1777079806525,32.25,77536.87,0.0,-0.92129,6e-05,10.79287]
[1777079806774,32.25,77536.87,0.0,-0.92129,6e-05,10.79287]
[1777079807864,32.25,77540.83,0.0,-0.92106,6e-05,10.8182]
[1777079811382,32.25,77543.42,0.0,-0.9209,6e-05,10.8347]
[1777079811520,32.25,77543.42,0.0,-0.9209,6e-05,10.8347]
[1777079811620,32.25,77543.03,0.0,-0.92093,6e-05,10.83154]
[1777079811909,32.25,77543.03,0.0,-0.92093,6e-05,10.83154]
[1777079812019,32.25,77543.03,0.0,-0.92093,6e-05,10.83154]
[1777079818941,32.25,77544.63,0.0,-0.92085,6e-05,10.84002]
[1777079823979,32.25,77545.09,0.0,-0.92084,6e-05,10.84161]
[1777079829012,32.24,77545.16,0.0,-0.92085,6e-05,10.84067]
[1777079830477,32.24,77545.16,0.0,-0.92085,6e-05,10.84067]
[1777079830523,32.24,77545.16,0.0,-0.92085,6e-05,10.84067]
[1777079830578,32.24,77545.16,0.0,-0.92085,6e-05,10.84012]
[1777079831666,32.24,77545.16,0.0,-0.92085,6e-05,10.84012]
[1777079831775,32.24,77545.16,0.0,-0.92085,6e-05,10.84012]
[1777079837067,32.24,77544.64,0.0,-0.9209,6e-05,10.83511]
[1777079839639,32.24,77544.79,0.0,-0.92089,6e-05,10.83584]
[1777079839696,32.24,77545.12,0.0,-0.92088,6e-05,10.83759]
[1777079840089,32.24,77550.95,0.0,-0.92052,6e-05,10.87563]
[1777079842103,32.24,77554.26,0.0,-0.92032,6e-05,10.89683]
[1777079843306,32.24,77554.26,0.0,-0.92032,6e-05,10.89683]
[1777079843386,32.24,77554.3,0.0,-0.92032,6e-05,10.89673]
[1777079849155,32.23,77555.35,0.0,-0.92027,6e-05,10.90138]
[1777079851167,32.23,77559.21,0.0,-0.92006,6e-05,10.92262]
[1777079854869,32.23,77559.81,0.0,-0.92003,6e-05,10.92569]
[1777079855023,32.23,77560.07,0.0,-0.92002,6e-05,10.92696]
[1777079857247,32.23,77559.98,0.0,-0.92004,6e-05,10.92545]
[1777079857270,32.23,77559.98,0.0,-0.92004,6e-05,10.92545]
[1777079857348,32.23,77559.99,0.0,-0.92004,6e-05,10.92506]
[1777079861868,32.23,77560.86,0.0,-0.92,6e-05,10.92943]
[1777079862023,32.23,77563.38,0.0,-0.91984,6e-05,10.94565]
[1777079869221,32.23,77565.25,0.0,-0.91974,6e-05,10.95702]
[1777079869269,32.23,77565.25,0.0,-0.91974,6e-05,10.95702]
[1777079869293,32.22,77564.42,0.0,-0.91982,6e-05,10.9484]
[1777079870987,32.22,77564.25,0.0,-0.91983,6e-05,10.94677]
[1777079871028,32.22,77564.25,0.0,-0.91983,6e-05,10.94677]
[1777079876341,32.22,77564.59,0.0,-0.91984,6e-05,10.94596]
[1777079879026,32.21,77564.54,0.0,-0.91986,6e-05,10.94462]
[1777079879270,32.21,77564.54,0.0,-0.91986,6e-05,10.94462]
[1777079879363,32.21,77564.52,0.0,-0.91986,6e-05,10.94398]
[1777079880516,32.21,77564.52,0.0,-0.91986,6e-05,10.94398]
[1777079880774,32.21,77564.52,0.0,-0.91986,6e-05,10.94398]
[1777079886412,32.21,77567.7,0.0,-0.9197,6e-05,10.96151]
[1777079888088,32.21,77567.94,0.0,-0.91969,6e-05,10.96258]
[1777079888269,32.21,77567.94,0.0,-0.91969,6e-05,10.96258]
[1777079888623,32.21,77567.94,0.0,-0.91969,6e-05,10.96258]
[1777079888770,32.21,77567.94,0.0,-0.91969,6e-05,10.96258]
[1777079888865,32.21,77567.76,0.0,-0.91971,6e-05,10.96032]
[1777079891057,32.21,77566.45,0.0,-0.9198,6e-05,10.9511]
[1777079891635,32.21,77566.45,0.0,-0.9198,6e-05,10.9511]
[1777079891773,32.21,77566.45,0.0,-0.9198,6e-05,10.9511]
[1777079894468,32.2,77561.21,0.0,-0.92015,6e-05,10.914]
[1777079895847,32.2,77561.21,0.0,-0.92015,6e-05,10.914]
[1777079896022,32.2,77558.51,0.0,-0.92032,6e-05,10.89549]
[1777079898245,32.2,77554.79,0.0,-0.92057,6e-05,10.86968]
[1777079898272,32.2,77554.79,0.0,-0.92057,6e-05,10.86968]
[1777079898496,32.2,77551.49,0.0,-0.92078,6e-05,10.84731]
[1777079900510,32.2,77546.72,0.0,-0.92109,6e-05,10.81477]
[1777079901855,32.2,77546.72,0.0,-0.92109,6e-05,10.81477]
[1777079902022,32.2,77547.03,0.0,-0.92107,6e-05,10.81633]
[1777079912594,32.19,77546.89,0.0,-0.92116,6e-05,10.80623]
[1777079914003,32.19,77546.77,0.0,-0.92117,6e-05,10.80497]
[1777079916142,32.19,77546.29,0.0,-0.92121,6e-05,10.80086]
[1777079916273,32.19,77546.29,0.0,-0.92121,6e-05,10.80086]
[1777079917282,32.19,77546.29,0.0,-0.92121,6e-05,10.80086]
[1777079917629,32.18,77546.51,0.0,-0.9212,6e-05,10.80138]
[1777079922663,32.18,77548.85,0.0,-0.92108,6e-05,10.81437]
[1777079926935,32.18,77548.19,0.0,-0.92114,6e-05,10.80854]
[1777079927020,32.18,77547.82,0.0,-0.92117,6e-05,10.80561]
[1777079935785,32.17,77548.05,0.0,-0.92119,6e-05,10.80278]
[1777079941828,32.17,77547.74,0.0,-0.92124,6e-05,10.79785]
[1777079946863,32.16,77548.26,0.0,-0.92123,6e-05,10.79888]
[1777079949523,32.16,77548.26,0.0,-0.92123,6e-05,10.79888]
[1777079949774,32.16,77548.26,0.0,-0.92123,6e-05,10.79888]
[1777079951136,32.16,77548.26,0.0,-0.92124,6e-05,10.79744]
[1777079951272,32.16,77548.26,0.0,-0.92124,6e-05,10.79744]
[1777079951371,32.16,77548.26,0.0,-0.92125,6e-05,10.79697]
[1777079956136,32.16,77548.89,0.0,-0.92123,6e-05,10.79875]
[1777079956275,32.16,77548.89,0.0,-0.92123,6e-05,10.79875]
[1777079961970,32.15,77548.37,0.0,-0.92129,6e-05,10.79247]
[1777079962736,32.15,77548.37,0.0,-0.92129,6e-05,10.79247]
[1777079962774,32.15,77548.37,0.0,-0.92129,6e-05,10.79247]
[1777079964394,32.15,77547.8,0.0,-0.92133,6e-05,10.78824]
[1777079964521,32.15,77547.8,0.0,-0.92133,6e-05,10.78824]
[1777079964620,32.15,77547.73,0.0,-0.92135,6e-05,10.78686]
[1777079970025,32.15,77547.87,0.0,-0.92136,6e-05,10.78549]
[1777079975061,32.14,77547.68,0.0,-0.92141,6e-05,10.77848]
[1777079979342,32.14,77547.88,0.0,-0.92141,6e-05,10.77935]
[1777079979520,32.14,77547.88,0.0,-0.92141,6e-05,10.77935]
[1777079985131,32.14,77548.78,0.0,-0.92139,6e-05,10.78123]
[1777079990107,32.14,77548.86,0.0,-0.9214,6e-05,10.77996]
[1777079990279,32.14,77548.86,0.0,-0.9214,6e-05,10.77996]
[1777079991822,32.13,77548.08,0.0,-0.92146,6e-05,10.77436]
[1777079991872,32.13,77547.72,0.0,-0.92149,6e-05,10.77112]
[1777079992021,32.13,77547.72,0.0,-0.92149,6e-05,10.77112]
[1777079997962,32.13,77547.86,0.0,-0.92149,6e-05,10.77117]
[1777079998021,32.13,77547.86,0.0,-0.9215,6e-05,10.76944]
[1777080003257,32.13,77548.23,0.0,-0.9215,6e-05,10.76972]
[1777080009298,32.12,77548.27,0.0,-0.92152,6e-05,10.7674]
[1777080015341,32.12,77548.24,0.0,-0.92155,6e-05,10.76466]
[1777080021383,32.12,77547.86,0.0,-0.9216,6e-05,10.75964]
[1777080026417,32.11,77548.01,0.0,-0.92161,6e-05,10.75857]
[1777080031453,32.11,77548.48,0.0,-0.92162,6e-05,10.75616]
[1777080036764,32.11,77546.7,0.0,-0.92175,6e-05,10.74281]
[1777080036774,32.11,77546.7,0.0,-0.92175,6e-05,10.74281]
[1777080039601,32.11,77540.24,0.0,-0.92215,6e-05,10.69925]
[1777080039774,32.11,77540.24,0.0,-0.92215,6e-05,10.69925]
[1777080039876,32.1,77539.84,0.0,-0.92219,6e-05,10.69602]
[1777080042638,32.1,77539.45,0.0,-0.92221,6e-05,10.69316]
[1777080042771,32.1,77539.45,0.0,-0.92221,6e-05,10.69316]
[1777080048983,32.1,77537.72,0.0,-0.92233,6e-05,10.68049]
[1777080049024,32.1,77537.72,0.0,-0.92233,6e-05,10.68049]
[1777080053004,32.1,77537.43,0.0,-0.92236,6e-05,10.67743]
[1777080053020,32.1,77537.43,0.0,-0.92236,6e-05,10.67743]
[1777080053618,32.1,77537.98,0.0,-0.92233,6e-05,10.68062]
[1777080059667,32.1,77537.45,0.0,-0.92237,6e-05,10.67593]
[1777080062167,32.1,77537.15,0.0,-0.9224,6e-05,10.67358]
[1777080062272,32.1,77537.15,0.0,-0.9224,6e-05,10.67358]
[1777080067725,32.1,77537.27,0.0,-0.9224,6e-05,10.67318]
[1777080068508,32.1,77537.27,0.0,-0.9224,6e-05,10.67318]
[1777080068522,32.1,77537.27,0.0,-0.9224,6e-05,10.67318]
[1777080069300,32.1,77537.58,0.0,-0.92238,6e-05,10.67506]
[1777080069519,32.1,77537.58,0.0,-0.92238,6e-05,10.67506]
[1777080069738,32.1,77540.75,0.0,-0.92219,6e-05,10.69574]
[1777080074773,32.09,77540.79,0.0,-0.92219,6e-05,10.69541]
[1777080079240,32.09,77540.82,0.0,-0.92219,6e-05,10.6956]
[1777080079274,32.09,77540.82,0.0,-0.92219,6e-05,10.6956]
[1777080088480,32.09,77540.51,0.0,-0.92221,6e-05,10.69358]
[1777080088519,32.09,77540.51,0.0,-0.92221,6e-05,10.69358]
[1777080089942,32.09,77540.68,0.0,-0.92221,6e-05,10.69378]
[1777080090023,32.09,77540.68,0.0,-0.92221,6e-05,10.69378]
[1777080090043,32.09,77540.6,0.0,-0.92221,6e-05,10.6931]
[1777080101963,32.09,77540.52,0.0,-0.92226,6e-05,10.68742]
[1777080108008,32.09,77540.28,0.0,-0.92228,6e-05,10.68496]
[1777080110022,32.09,77529.45,0.0,-0.92295,6e-05,10.61359]
[1777080110381,32.09,77529.45,0.0,-0.92295,6e-05,10.61359]
[1777080110520,32.09,77529.45,0.0,-0.92295,6e-05,10.61359]
[1777080111029,32.09,77526.76,0.0,-0.92311,6e-05,10.59594]
[1777080113778,32.09,77527.89,0.0,-0.92305,6e-05,10.60336]
[1777080114024,32.09,77527.89,0.0,-0.92305,6e-05,10.60336]
[1777080114050,32.09,77527.96,0.0,-0.92304,6e-05,10.60383]
[1777080118553,32.09,77527.8,0.0,-0.92305,6e-05,10.60279]
[1777080118776,32.09,77527.8,0.0,-0.92305,6e-05,10.60279]
[1777080124120,32.09,77528.13,0.0,-0.92303,6e-05,10.60492]
[1777080124865,32.09,77528.13,0.0,-0.92303,6e-05,10.60492]
[1777080125026,32.09,77528.13,0.0,-0.92303,6e-05,10.60492]
[1777080126254,32.09,77528.02,0.0,-0.92304,6e-05,10.60417]
[1777080126272,32.09,77528.02,0.0,-0.92304,6e-05,10.60417]
[1777080127141,32.09,77528.05,0.0,-0.92304,6e-05,10.60436]
[1777080130162,32.09,77523.15,0.0,-0.92334,6e-05,10.57223]
[1777080131169,32.09,77516.18,0.0,-0.92376,6e-05,10.52672]
[1777080133182,32.09,77514.44,0.0,-0.92386,6e-05,10.51558]
[1777080138218,32.09,77514.14,0.0,-0.92388,6e-05,10.51416]
[1777080142120,32.09,77509.02,0.0,-0.92418,6e-05,10.48129]
[1777080143272,32.09,77506.6,0.0,-0.92433,6e-05,10.46554]
[1777080149295,32.09,77501.42,0.0,-0.92463,6e-05,10.4333]
[1777080153276,32.09,77504.1,0.0,-0.92448,6e-05,10.44796]
[1777080153474,32.09,77504.1,0.0,-0.92448,6e-05,10.44796]
[1777080153521,32.09,77504.1,0.0,-0.92448,6e-05,10.44796]
[1777080153575,32.09,77504.17,0.0,-0.92448,6e-05,10.44863]
[1777080160373,32.1,77506.3,0.0,-0.92433,6e-05,10.46385]
[1777080165595,32.1,77506.52,0.0,-0.92432,6e-05,10.46566]
[1777080165673,32.1,77506.52,0.0,-0.92432,6e-05,10.46566]
[1777080165773,32.1,77506.52,0.0,-0.92432,6e-05,10.46566]
[1777080165821,32.1,77506.53,0.0,-0.92431,6e-05,10.46648]
[1777080170443,32.1,77512.05,0.0,-0.92397,6e-05,10.50318]
[1777080171450,32.1,77519.06,0.0,-0.92354,6e-05,10.54906]
[1777080172881,32.1,77519.06,0.0,-0.92354,6e-05,10.54906]
[1777080173025,32.1,77519.06,0.0,-0.92354,6e-05,10.54906]
[1777080173122,32.1,77523.39,0.0,-0.92328,6e-05,10.57745]
[1777080173522,32.1,77523.39,0.0,-0.92328,6e-05,10.57745]
[1777080173775,32.1,77523.39,0.0,-0.92328,6e-05,10.57745]
[1777080173876,32.1,77523.49,0.0,-0.92327,6e-05,10.57812]
[1777080180050,32.1,77523.41,0.0,-0.92327,6e-05,10.57767]
[1777080180285,32.1,77523.68,0.0,-0.92326,6e-05,10.57946]
[1777080186555,32.1,77524.4,0.0,-0.92321,6e-05,10.58418]
[1777080189157,32.1,77524.44,0.0,-0.92321,6e-05,10.58444]
[1777080189281,32.1,77524.44,0.0,-0.92321,6e-05,10.58443]
[1777080189333,32.1,77524.44,0.0,-0.92321,6e-05,10.58443]
[1777080189526,32.1,77524.44,0.0,-0.92321,6e-05,10.58443]
[1777080190582,32.1,77524.36,0.0,-0.92322,6e-05,10.58391]
[1777080195939,32.1,77524.36,0.0,-0.92322,6e-05,10.5839]
[1777080196031,32.1,77524.36,0.0,-0.92322,6e-05,10.5839]
[1777080203677,32.1,77525.53,0.0,-0.92315,6e-05,10.59146]
[1777080208712,32.1,77525.64,0.0,-0.92313,6e-05,10.5926]
[1777080210367,32.1,77526.19,0.0,-0.9231,6e-05,10.59635]
[1777080210531,32.1,77526.19,0.0,-0.9231,6e-05,10.59635]
[1777080210795,32.1,77526.19,0.0,-0.9231,6e-05,10.59635]
[1777080211026,32.1,77526.19,0.0,-0.9231,6e-05,10.59635]
[1777080211058,32.1,77527.08,0.0,-0.92307,6e-05,10.59867]
[1777080216769,32.1,77525.97,0.0,-0.92314,6e-05,10.59129]
[1777080219306,32.1,77524.85,0.0,-0.92321,6e-05,10.58393]
[1777080219525,32.1,77524.85,0.0,-0.92321,6e-05,10.58393]
[1777080225832,32.1,77524.68,0.0,-0.92322,6e-05,10.58283]
[1777080230866,32.1,77523.39,0.0,-0.92329,6e-05,10.57445]
[1777080235842,32.1,77521.29,0.0,-0.92342,6e-05,10.56099]
[1777080236029,32.1,77521.29,0.0,-0.92342,6e-05,10.56099]
[1777080236525,32.1,77520.53,0.0,-0.92346,6e-05,10.55624]
[1777080236771,32.1,77520.53,0.0,-0.92346,6e-05,10.55624]
[1777080236909,32.1,77520.38,0.0,-0.92347,6e-05,10.55531]
[1777080241706,32.1,77520.54,0.0,-0.92346,6e-05,10.55655]
[1777080241775,32.1,77520.54,0.0,-0.92346,6e-05,10.55655]
[1777080246979,32.1,77519.39,0.0,-0.92352,6e-05,10.54988]
[1777080252014,32.1,77519.42,0.0,-0.92351,6e-05,10.55121]
[1777080254406,32.1,77520.42,0.0,-0.92345,6e-05,10.5582]
[1777080254530,32.1,77520.42,0.0,-0.92345,6e-05,10.5582]
[1777080254941,32.1,77520.42,0.0,-0.92345,6e-05,10.5582]
[1777080255028,32.1,77520.42,0.0,-0.92345,6e-05,10.5582]
[1777080255035,32.1,77519.82,0.0,-0.92348,6e-05,10.55449]
[1777080263111,32.11,77519.94,0.0,-0.92346,6e-05,10.55701]
[1777080272174,32.11,77519.66,0.0,-0.92348,6e-05,10.55365]
[1777080277213,32.11,77519.51,0.0,-0.92348,6e-05,10.55375]
[1777080277588,32.11,77519.51,0.0,-0.92348,6e-05,10.55375]
[1777080277775,32.11,77519.51,0.0,-0.92348,6e-05,10.55375]
[1777080286277,32.11,77518.7,0.0,-0.92351,6e-05,10.55036]
[1777080291312,32.12,77518.72,0.0,-0.9235,6e-05,10.55137]
[1777080298362,32.12,77518.57,0.0,-0.92349,6e-05,10.55164]
[1777080303400,32.12,77518.83,0.0,-0.92347,6e-05,10.55432]
[1777080306421,32.12,77513.26,0.0,-0.92381,6e-05,10.51823]
[1777080307757,32.12,77513.26,0.0,-0.92381,6e-05,10.51823]
[1777080307779,32.12,77513.26,0.0,-0.92381,6e-05,10.51823]
[1777080308175,32.12,77513.26,0.0,-0.92381,6e-05,10.51823]
[1777080308278,32.12,77513.26,0.0,-0.92381,6e-05,10.51823]
[1777080308277,32.12,77511.5,0.0,-0.92391,6e-05,10.50693]
[1777080319511,32.12,77511.04,0.0,-0.92393,6e-05,10.50485]
[1777080320403,32.12,77511.04,0.0,-0.92393,6e-05,10.50485]
[1777080320525,32.12,77511.04,0.0,-0.92393,6e-05,10.50485]
[1777080324208,32.12,77512.45,0.0,-0.92384,6e-05,10.51424]
[1777080324285,32.12,77512.45,0.0,-0.92384,6e-05,10.51424]
[1777080324336,32.12,77512.45,0.0,-0.92384,6e-05,10.51424]
[1777080324521,32.12,77514.0,0.0,-0.92375,6e-05,10.52444]
[1777080324548,32.12,77514.7,0.0,-0.92371,6e-05,10.529]
[1777080329583,32.12,77514.7,0.0,-0.9237,6e-05,10.52915]
[1777080332604,32.12,77519.69,0.0,-0.92342,6e-05,10.55835]
[1777080334377,32.12,77523.22,0.0,-0.92321,6e-05,10.5814]
[1777080334522,32.12,77523.22,0.0,-0.92321,6e-05,10.5814]
[1777080341667,32.12,77521.42,0.0,-0.92331,6e-05,10.57034]
[1777080347994,32.12,77521.51,0.0,-0.9233,6e-05,10.57147]
[1777080348031,32.12,77521.51,0.0,-0.9233,6e-05,10.57147]
[1777080348679,32.12,77521.32,0.0,-0.92331,6e-05,10.57064]
[1777080348776,32.12,77521.32,0.0,-0.92331,6e-05,10.57064]
[1777080348778,32.12,77521.55,0.0,-0.92329,6e-05,10.57215]
[1777080359792,32.12,77521.5,0.0,-0.92329,6e-05,10.57243]
[1777080364828,32.12,77521.5,0.0,-0.92329,6e-05,10.57237]
[1777080366732,32.12,77521.47,0.0,-0.92329,6e-05,10.57216]
[1777080366778,32.12,77521.47,0.0,-0.92329,6e-05,10.57216]
[1777080371877,32.12,77521.39,0.0,-0.9233,6e-05,10.57158]
[1777080378925,32.12,77521.53,0.0,-0.92329,6e-05,10.57248]
[1777080383963,32.12,77521.27,0.0,-0.9233,6e-05,10.57077]
[1777080388998,32.12,77521.02,0.0,-0.92332,6e-05,10.56913]
[1777080394032,32.12,77521.18,0.0,-0.92333,6e-05,10.56677]
[1777080399068,32.12,77521.18,0.0,-0.92333,6e-05,10.56683]
[1777080403073,32.12,77522.43,0.0,-0.92326,6e-05,10.57502]
[1777080403283,32.12,77522.43,0.0,-0.92326,6e-05,10.57502]
[1777080403571,32.12,77522.43,0.0,-0.92326,6e-05,10.57502]
[1777080403774,32.12,77522.43,0.0,-0.92326,6e-05,10.57502]
[1777080405272,32.12,77522.43,0.0,-0.92326,6e-05,10.57502]
[1777080405373,32.12,77522.43,0.0,-0.92326,6e-05,10.57502]
[1777080411152,32.12,77521.56,0.0,-0.92331,6e-05,10.56935]
[1777080412411,32.12,77521.56,0.0,-0.92331,6e-05,10.56935]
[1777080412535,32.12,77521.56,0.0,-0.92331,6e-05,10.56935]
[1777080413166,32.12,77521.62,0.0,-0.9233,6e-05,10.56977]
[1777080414867,32.12,77521.62,0.0,-0.9233,6e-05,10.56977]
[1777080415023,32.12,77521.62,0.0,-0.9233,6e-05,10.56977]
[1777080420215,32.13,77521.37,0.0,-0.92331,6e-05,10.5692]
[1777080425249,32.13,77521.45,0.0,-0.9233,6e-05,10.57053]
[1777080430284,32.13,77521.52,0.0,-0.92329,6e-05,10.57171]
[1777080435320,32.13,77512.95,0.0,-0.9238,6e-05,10.51645]
[1777080436933,32.13,77510.2,0.0,-0.92397,6e-05,10.49874]
[1777080437030,32.13,77510.2,0.0,-0.92397,6e-05,10.49874]
[1777080437555,32.13,77510.18,0.0,-0.92397,6e-05,10.49885]
[1777080437776,32.13,77510.18,0.0,-0.92397,6e-05,10.49885]
[1777080438341,32.13,77510.17,0.0,-0.92396,6e-05,10.49902]
[1777080442666,32.13,77509.13,0.0,-0.92402,6e-05,10.49317]
[1777080442776,32.13,77509.13,0.0,-0.92402,6e-05,10.49317]
[1777080452440,32.14,77509.4,0.0,-0.924,6e-05,10.49365]
[1777080457476,32.14,77509.49,0.0,-0.92399,6e-05,10.49524]
[1777080464524,32.14,77509.2,0.0,-0.92399,6e-05,10.49467]
[1777080469559,32.14,77510.01,0.0,-0.92394,6e-05,10.50081]
[1777080472261,32.14,77509.97,0.0,-0.92394,6e-05,10.50072]
[1777080472277,32.14,77509.97,0.0,-0.92394,6e-05,10.50072]
[1777080472953,32.14,77510.0,0.0,-0.92393,6e-05,10.50124]
[1777080473027,32.14,77510.0,0.0,-0.92393,6e-05,10.50124]
[1777080473113,32.14,77509.93,0.0,-0.92394,6e-05,10.50078]
[1777080478622,32.14,77509.95,0.0,-0.92393,6e-05,10.50185]
[1777080483591,32.14,77511.42,0.0,-0.92383,6e-05,10.51201]
[1777080483778,32.14,77511.42,0.0,-0.92383,6e-05,10.51201]
[1777080489705,32.14,77509.99,0.0,-0.92391,6e-05,10.5037]
[1777080496754,32.15,77508.33,0.0,-0.924,6e-05,10.49384]
[1777080498626,32.15,77508.33,0.0,-0.924,6e-05,10.49384]
[1777080498778,32.15,77508.33,0.0,-0.924,6e-05,10.49384]
[1777080499130,32.15,77508.33,0.0,-0.924,6e-05,10.49384]
[1777080499277,32.15,77508.33,0.0,-0.924,6e-05,10.49384]
[1777080499377,32.15,77508.47,0.0,-0.92399,6e-05,10.4952]
[1777080504809,32.15,77508.74,0.0,-0.92396,6e-05,10.49767]
[1777080509845,32.15,77509.53,0.0,-0.92391,6e-05,10.50345]
[1777080515022,32.15,77510.21,0.0,-0.92388,6e-05,10.50505]
[1777080515276,32.15,77510.21,0.0,-0.92388,6e-05,10.50505]
[1777080525957,32.15,77510.9,0.0,-0.92383,6e-05,10.51067]
[1777080527006,32.15,77510.9,0.0,-0.92383,6e-05,10.51067]
[1777080527679,32.15,77510.0,0.0,-0.92389,6e-05,10.50492]
[1777080527972,32.15,77510.09,0.0,-0.92388,6e-05,10.50562]
[1777080529283,32.15,77510.09,0.0,-0.92388,6e-05,10.50562]
[1777080529641,32.15,77510.09,0.0,-0.92388,6e-05,10.50586]
[1777080535381,32.15,77506.47,0.0,-0.92409,6e-05,10.48278]
[1777080535526,32.15,77506.47,0.0,-0.92409,6e-05,10.48278]
[1777080535482,32.15,77500.12,0.0,-0.92447,6e-05,10.4419]
[1777080541069,32.15,77500.86,0.0,-0.92442,6e-05,10.44784]
[1777080542176,32.15,77500.86,0.0,-0.92442,6e-05,10.44784]
[1777080542283,32.15,77500.86,0.0,-0.92442,6e-05,10.44784]
[1777080542377,32.16,77500.8,0.0,-0.92442,6e-05,10.44791]
[1777080546730,32.16,77500.77,0.0,-0.92442,6e-05,10.44795]
[1777080546773,32.16,77500.77,0.0,-0.92442,6e-05,10.44795]
[1777080554116,32.16,77499.77,0.0,-0.92446,6e-05,10.44295]
[1777080554278,32.16,77499.77,0.0,-0.92446,6e-05,10.44295]
[1777080554654,32.16,77499.56,0.0,-0.92446,6e-05,10.44291]
[1777080554776,32.16,77499.56,0.0,-0.92446,6e-05,10.44291]
[1777080555169,32.16,77499.51,0.0,-0.92446,6e-05,10.44259]
[1777080560205,32.16,77499.86,0.0,-0.92443,6e-05,10.44623]
[1777080565239,32.16,77499.73,0.0,-0.92442,6e-05,10.44706]
[1777080570274,32.17,77499.85,0.0,-0.9244,6e-05,10.44925]
[1777080575309,32.17,77504.94,0.0,-0.9241,6e-05,10.48029]
[1777080576316,32.17,77510.21,0.0,-0.92378,6e-05,10.51481]
[1777080577070,32.17,77510.21,0.0,-0.92378,6e-05,10.51481]
[1777080577273,32.17,77510.21,0.0,-0.92378,6e-05,10.51481]
[1777080582409,32.17,77512.36,0.0,-0.92364,6e-05,10.52969]
[1777080582527,32.17,77512.36,0.0,-0.92364,6e-05,10.52969]
[1777080582508,32.17,77512.36,0.0,-0.92364,6e-05,10.52987]
[1777080586904,32.17,77513.94,0.0,-0.92354,6e-05,10.54072]
[1777080587022,32.17,77513.94,0.0,-0.92354,6e-05,10.54072]
[1777080592433,32.17,77513.85,0.0,-0.92353,6e-05,10.54142]
[1777080594245,32.17,77513.76,0.0,-0.92354,6e-05,10.54103]
[1777080594273,32.17,77513.76,0.0,-0.92354,6e-05,10.54103]
[1777080595083,32.17,77514.33,0.0,-0.9235,6e-05,10.54494]
[1777080595278,32.17,77514.33,0.0,-0.9235,6e-05,10.54494]
[1777080595454,32.17,77514.08,0.0,-0.92351,6e-05,10.5435]
[1777080600489,32.18,77514.02,0.0,-0.9235,6e-05,10.54444]
[1777080605524,32.18,77514.09,0.0,-0.92347,6e-05,10.54749]
[1777080606168,32.18,77514.09,0.0,-0.92347,6e-05,10.54749]
[1777080606271,32.18,77514.09,0.0,-0.92347,6e-05,10.54749]
[1777080611566,32.18,77514.3,0.0,-0.92343,6e-05,10.55196]
[1777080616601,32.19,77521.08,0.0,-0.92299,6e-05,10.59875]
[1777080617909,32.19,77523.66,0.0,-0.92283,6e-05,10.61605]
[1777080618033,32.19,77523.66,0.0,-0.92283,6e-05,10.61605]
[1777080619311,32.19,77523.24,0.0,-0.92285,6e-05,10.61371]
[1777080619522,32.19,77523.24,0.0,-0.92285,6e-05,10.61371]
[1777080619623,32.19,77523.24,0.0,-0.92285,6e-05,10.61412]
[1777080627678,32.19,77525.38,0.0,-0.92269,6e-05,10.63131]
[1777080632713,32.2,77526.35,0.0,-0.92263,6e-05,10.63624]
[1777080635582,32.2,77526.46,0.0,-0.92262,6e-05,10.63737]
[1777080635774,32.2,77526.46,0.0,-0.92261,6e-05,10.6382]
[1777080640731,32.2,77525.55,0.0,-0.92265,6e-05,10.63394]
[1777080640772,32.2,77525.55,0.0,-0.92265,6e-05,10.63394]
[1777080641372,32.2,77525.55,0.0,-0.92265,6e-05,10.63394]
[1777080641523,32.2,77525.55,0.0,-0.92265,6e-05,10.63394]
[1777080641567,32.2,77521.6,0.0,-0.92289,6e-05,10.60902]
[1777080645805,32.2,77520.73,0.0,-0.92293,6e-05,10.6044]
[1777080645918,32.2,77520.73,0.0,-0.92293,6e-05,10.6044]
[1777080651846,32.21,77520.91,0.0,-0.9229,6e-05,10.60726]
[1777080659904,32.21,77520.72,0.0,-0.92291,6e-05,10.60627]
[1777080661704,32.21,77520.72,0.0,-0.92291,6e-05,10.60627]
[1777080661772,32.21,77520.72,0.0,-0.92291,6e-05,10.60627]
[1777080661918,32.21,77520.66,0.0,-0.92291,6e-05,10.6059]
[1777080668525,32.21,77520.5,0.0,-0.92292,6e-05,10.60486]
[1777080668774,32.21,77520.44,0.0,-0.92293,6e-05,10.60444]
[1777080672998,32.21,77520.65,0.0,-0.92292,6e-05,10.60576]
[1777080673020,32.21,77520.65,0.0,-0.92292,6e-05,10.60576]
[1777080673200,32.21,77520.65,0.0,-0.92292,6e-05,10.60576]
[1777080673270,32.21,77520.65,0.0,-0.92292,6e-05,10.60576]
[1777080673358,32.21,77521.25,0.0,-0.92288,6e-05,10.60966]
[1777080676281,32.21,77523.07,0.0,-0.92277,6e-05,10.62146]
[1777080676521,32.21,77523.07,0.0,-0.92277,6e-05,10.62146]
[1777080677023,32.21,77531.5,0.0,-0.92225,6e-05,10.67651]
[1777080677854,32.21,77531.5,0.0,-0.92225,6e-05,10.67651]
[1777080678024,32.21,77531.5,0.0,-0.92225,6e-05,10.67651]
[1777080678031,32.21,77532.45,0.0,-0.9222,6e-05,10.6826]
[1777080683065,32.21,77532.73,0.0,-0.92219,6e-05,10.68367]
[1777080690115,32.2,77533.23,0.0,-0.92216,6e-05,10.68591]
[1777080697163,32.2,77533.38,0.0,-0.92219,6e-05,10.68237]
[1777080707243,32.2,77533.49,0.0,-0.9222,6e-05,10.68157]
[1777080708723,32.2,77533.49,0.0,-0.9222,6e-05,10.68157]
[1777080708773,32.2,77533.47,0.0,-0.9222,6e-05,10.68128]
[1777080714292,32.2,77533.71,0.0,-0.92219,6e-05,10.68192]
[1777080715288,32.2,77533.71,0.0,-0.92219,6e-05,10.68192]
[1777080715525,32.2,77533.71,0.0,-0.92219,6e-05,10.68192]
[1777080715627,32.2,77533.64,0.0,-0.9222,6e-05,10.68114]
[1777080721341,32.2,77533.73,0.0,-0.9222,6e-05,10.68093]
[1777080726376,32.2,77536.34,0.0,-0.92205,6e-05,10.69725]
[1777080729277,32.2,77536.27,0.0,-0.92206,6e-05,10.69642]
[1777080735439,32.19,77536.3,0.0,-0.92207,6e-05,10.69518]
[1777080739091,32.19,77539.92,0.0,-0.92185,6e-05,10.71841]
[1777080739278,32.19,77539.92,0.0,-0.92185,6e-05,10.71841]
[1777080739468,32.19,77542.0,0.0,-0.92172,6e-05,10.73187]
[1777080739945,32.19,77542.0,0.0,-0.92172,6e-05,10.73187]
[1777080740027,32.19,77542.0,0.0,-0.92172,6e-05,10.73187]
[1777080745509,32.19,77545.69,0.0,-0.92151,6e-05,10.75472]
[1777080750544,32.19,77545.66,0.0,-0.92152,6e-05,10.75327]
[1777080753949,32.19,77548.36,0.0,-0.92139,6e-05,10.76681]
[1777080754028,32.19,77548.36,0.0,-0.92139,6e-05,10.76681]
[1777080754772,32.19,77548.36,0.0,-0.92139,6e-05,10.76681]
[1777080755021,32.19,77548.36,0.0,-0.92139,6e-05,10.76681]
[1777080755580,32.19,77548.34,0.0,-0.92139,6e-05,10.76616]
[1777080760615,32.18,77548.4,0.0,-0.9214,6e-05,10.7653]
[1777080765650,32.18,77548.74,0.0,-0.92139,6e-05,10.76633]
[1777080770685,32.18,77548.46,0.0,-0.92142,6e-05,10.76332]
[1777080772834,32.18,77548.34,0.0,-0.92143,6e-05,10.76207]
[1777080773030,32.18,77548.34,0.0,-0.92143,6e-05,10.76207]
[1777080773745,32.18,77548.34,0.0,-0.92143,6e-05,10.76207]
[1777080773773,32.18,77548.34,0.0,-0.92143,6e-05,10.76207]
[1777080773800,32.18,77548.34,0.0,-0.92143,6e-05,10.76185]
[1777080779749,32.18,77548.11,0.0,-0.92146,6e-05,10.759]
[1777080784784,32.18,77548.44,0.0,-0.92145,6e-05,10.76012]
[1777080791834,32.17,77548.09,0.0,-0.92149,6e-05,10.75637]
[1777080793439,32.17,77548.09,0.0,-0.92149,6e-05,10.75637]
[1777080793527,32.17,77548.09,0.0,-0.92149,6e-05,10.75637]
[1777080793541,32.17,77548.1,0.0,-0.92149,6e-05,10.75604]
[1777080794155,32.17,77548.1,0.0,-0.92149,6e-05,10.75604]
[1777080794270,32.17,77548.1,0.0,-0.92149,6e-05,10.75604]
[1777080799890,32.17,77548.4,0.0,-0.92148,6e-05,10.75685]
[1777080802846,32.17,77548.38,0.0,-0.92149,6e-05,10.75633]
[1777080803028,32.17,77548.38,0.0,-0.92149,6e-05,10.75633]
[1777080803087,32.17,77548.38,0.0,-0.92149,6e-05,10.75633]
[1777080803271,32.17,77548.38,0.0,-0.92149,6e-05,10.75633]
[1777080803373,32.17,77548.53,0.0,-0.92148,6e-05,10.75713]
[1777080809959,32.17,77548.66,0.0,-0.92148,6e-05,10.75666]
[1777080817805,32.17,77548.74,0.0,-0.92151,6e-05,10.75224]
[1777080823053,32.17,77548.72,0.0,-0.92152,6e-05,10.75123]
[1777080828088,32.16,77548.21,0.0,-0.92156,6e-05,10.74701]
[1777080833123,32.16,77548.56,0.0,-0.92155,6e-05,10.74848]
[1777080839165,32.16,77548.37,0.0,-0.92157,6e-05,10.74618]
[1777080841179,32.16,77553.13,0.0,-0.92128,6e-05,10.77718]
[1777080843186,32.16,77556.59,0.0,-0.92107,6e-05,10.79978]
[1777080843275,32.16,77556.59,0.0,-0.92107,6e-05,10.79978]
[1777080849568,32.16,77556.79,0.0,-0.92107,6e-05,10.79944]
[1777080849777,32.16,77556.79,0.0,-0.92107,6e-05,10.79944]
[1777080849878,32.16,77557.88,0.0,-0.92101,6e-05,10.80604]
[1777080850424,32.16,77557.88,0.0,-0.92101,6e-05,10.80604]
[1777080850521,32.16,77557.88,0.0,-0.92101,6e-05,10.80604]
[1777080856663,32.16,77559.1,0.0,-0.92095,6e-05,10.81247]
[1777080856773,32.16,77559.1,0.0,-0.92095,6e-05,10.81247]
[1777080856876,32.15,77559.31,0.0,-0.92094,6e-05,10.81319]
[1777080857342,32.15,77559.31,0.0,-0.92094,6e-05,10.81319]
[1777080857526,32.15,77559.31,0.0,-0.92094,6e-05,10.81319]
[1777080863368,32.15,77561.03,0.0,-0.92085,6e-05,10.82245]
[1777080868517,32.15,77563.95,0.0,-0.92069,6e-05,10.8403]
[1777080868780,32.15,77563.95,0.0,-0.92069,6e-05,10.8403]
[1777080868881,32.15,77565.14,0.0,-0.92062,6e-05,10.84738]
[1777080869487,32.15,77565.14,0.0,-0.92062,6e-05,10.84738]
[1777080869521,32.15,77565.14,0.0,-0.92062,6e-05,10.84738]
[1777080877466,32.14,77566.07,0.0,-0.92061,6e-05,10.84679]
[1777080879357,32.14,77566.12,0.0,-0.92062,6e-05,10.84672]
[1777080879527,32.14,77566.12,0.0,-0.92062,6e-05,10.84672]
[1777080879620,32.14,77566.22,0.0,-0.92062,6e-05,10.84658]
[1777080880350,32.14,77566.22,0.0,-0.92062,6e-05,10.84658]
[1777080880526,32.14,77566.22,0.0,-0.92062,6e-05,10.84658]
[1777080890557,32.14,77567.53,0.0,-0.92057,6e-05,10.85117]
[1777080892425,32.14,77567.53,0.0,-0.92057,6e-05,10.85117]
[1777080892525,32.14,77567.53,0.0,-0.92057,6e-05,10.85117]
[1777080892571,32.13,77567.76,0.0,-0.92057,6e-05,10.85188]
[1777080893411,32.13,77567.76,0.0,-0.92057,6e-05,10.85188]
[1777080893523,32.13,77567.76,0.0,-0.92057,6e-05,10.85188]
[1777080901634,32.14,77570.28,0.0,-0.9204,6e-05,10.86964]
[1777080902878,32.14,77570.28,0.0,-0.9204,6e-05,10.86964]
[1777080903025,32.14,77570.36,0.0,-0.92039,6e-05,10.87026]
[1777080903648,32.14,77570.38,0.0,-0.92039,6e-05,10.87049]
[1777080904049,32.14,77570.38,0.0,-0.92039,6e-05,10.87049]
[1777080904273,32.14,77570.38,0.0,-0.92039,6e-05,10.87049]
[1777080908683,32.14,77575.25,0.0,-0.92008,6e-05,10.90324]
[1777080909619,32.14,77575.25,0.0,-0.92008,6e-05,10.90324]
[1777080909778,32.14,77575.25,0.0,-0.92008,6e-05,10.90324]
[1777080909838,32.14,77575.45,0.0,-0.92007,6e-05,10.90462]
[1777080910457,32.14,77575.45,0.0,-0.92007,6e-05,10.90462]
[1777080910525,32.14,77575.45,0.0,-0.92007,6e-05,10.90462]
[1777080915732,32.14,77575.33,0.0,-0.92006,6e-05,10.90553]
[1777080917210,32.14,77575.38,0.0,-0.92005,6e-05,10.90628]
[1777080917276,32.14,77575.38,0.0,-0.92005,6e-05,10.90628]
[1777080917815,32.14,77575.38,0.0,-0.92005,6e-05,10.90628]
[1777080917868,32.14,77575.39,0.0,-0.92005,6e-05,10.90676]
[1777080918024,32.14,77575.39,0.0,-0.92005,6e-05,10.90676]
[1777080923788,32.14,77575.07,0.0,-0.92004,6e-05,10.90717]
[1777080928468,32.15,77575.09,0.0,-0.92002,6e-05,10.90899]
[1777080928524,32.15,77575.09,0.0,-0.92002,6e-05,10.90899]
[1777080929058,32.15,77575.09,0.0,-0.92002,6e-05,10.90899]
[1777080929276,32.15,77575.09,0.0,-0.92002,6e-05,10.90899]
[1777080929333,32.15,77575.09,0.0,-0.92002,6e-05,10.90941]
[1777080935872,32.15,77575.13,0.0,-0.92001,6e-05,10.90917]
[1777080938025,32.15,77573.06,0.0,-0.92013,6e-05,10.89629]
[1777080938280,32.15,77573.06,0.0,-0.92013,6e-05,10.89629]
[1777080938935,32.15,77573.06,0.0,-0.92013,6e-05,10.89629]
[1777080938894,32.15,77573.04,0.0,-0.92013,6e-05,10.89661]
[1777080939022,32.15,77573.04,0.0,-0.92013,6e-05,10.89661]
[1777080950978,32.16,77573.47,0.0,-0.92005,6e-05,10.90481]
[1777080951124,32.16,77573.47,0.0,-0.92005,6e-05,10.90481]
[1777080951275,32.16,77573.47,0.0,-0.92005,6e-05,10.90481]
[1777080951986,32.16,77573.97,0.0,-0.92002,6e-05,10.90857]
[1777080952263,32.16,77573.97,0.0,-0.92002,6e-05,10.90857]
[1777080952279,32.16,77573.97,0.0,-0.92002,6e-05,10.90857]
[1777080956990,32.16,77573.94,0.0,-0.92001,6e-05,10.90965]
[1777080957021,32.16,77573.23,0.0,-0.92005,6e-05,10.90536]
[1777080957091,32.17,77565.96,0.0,-0.9205,6e-05,10.85762]
[1777080958227,32.17,77565.96,0.0,-0.9205,6e-05,10.85762]
[1777080958272,32.17,77565.96,0.0,-0.9205,6e-05,10.85762]
[1777080965078,32.17,77566.72,0.0,-0.92041,6e-05,10.86655]
[1777080968709,32.17,77566.65,0.0,-0.92041,6e-05,10.86703]
[1777080968777,32.17,77566.65,0.0,-0.92041,6e-05,10.86703]
[1777080968810,32.17,77566.79,0.0,-0.92039,6e-05,10.8689]
[1777080969582,32.17,77566.79,0.0,-0.92039,6e-05,10.8689]
[1777080969775,32.17,77566.79,0.0,-0.92039,6e-05,10.8689]
[1777080974314,32.18,77567.21,0.0,-0.92035,6e-05,10.8735]
[1777080974527,32.18,77567.21,0.0,-0.92035,6e-05,10.8735]
[1777080974627,32.18,77569.43,0.0,-0.9202,6e-05,10.88866]
[1777080975137,32.18,77569.43,0.0,-0.9202,6e-05,10.88866]
[1777080975275,32.18,77569.43,0.0,-0.9202,6e-05,10.88866]
[1777080981323,32.18,77572.03,0.0,-0.92002,6e-05,10.90836]
[1777080981523,32.18,77572.03,0.0,-0.92002,6e-05,10.90836]
[1777080981552,32.18,77574.23,0.0,-0.91987,6e-05,10.92335]
[1777080982499,32.18,77574.23,0.0,-0.91987,6e-05,10.92335]
[1777080982530,32.18,77574.23,0.0,-0.91987,6e-05,10.92335]
[1777080989246,32.19,77576.89,0.0,-0.91968,6e-05,10.94385]
[1777080991358,32.19,77576.68,0.0,-0.91969,6e-05,10.94281]
[1777080991521,32.19,77576.68,0.0,-0.91969,6e-05,10.94281]
[1777080991535,32.19,77577.68,0.0,-0.91964,6e-05,10.9463]
[1777080992664,32.19,77577.68,0.0,-0.91964,6e-05,10.9463]
[1777080992774,32.19,77577.68,0.0,-0.91964,6e-05,10.9463]
[1777080996422,32.19,77577.83,0.0,-0.91962,6e-05,10.94868]
[1777080996519,32.19,77577.83,0.0,-0.91962,6e-05,10.94868]
[1777080996523,32.19,77575.42,0.0,-0.91977,6e-05,10.93303]
[1777080997362,32.19,77575.42,0.0,-0.91977,6e-05,10.93303]
[1777080997526,32.19,77575.42,0.0,-0.91977,6e-05,10.93303]
[1777081001989,32.19,77573.18,0.0,-0.9199,6e-05,10.91973]
[1777081002018,32.19,77573.18,0.0,-0.9199,6e-05,10.91973]
[1777081001994,32.19,77571.09,0.0,-0.92002,6e-05,10.90667]
[1777081002337,32.19,77563.72,0.0,-0.92048,6e-05,10.85787]
[1777081003511,32.19,77563.72,0.0,-0.92048,6e-05,10.85787]
[1777081003520,32.19,77563.72,0.0,-0.92048,6e-05,10.85787]
[1777081003589,32.19,77558.35,0.0,-0.92081,6e-05,10.82287]
[1777081009385,32.2,77557.95,0.0,-0.92081,6e-05,10.8234]
[1777081015428,32.2,77556.93,0.0,-0.92084,6e-05,10.81971]
[1777081019278,32.2,77556.88,0.0,-0.92083,6e-05,10.82088]
[1777081019471,32.2,77556.88,0.0,-0.92083,6e-05,10.82088]
[1777081019521,32.2,77556.88,0.0,-0.92083,6e-05,10.82088]
[1777081019558,32.2,77556.88,0.0,-0.92083,6e-05,10.82137]
[1777081025194,32.21,77560.41,0.0,-0.92058,6e-05,10.8471]
[1777081025277,32.21,77560.41,0.0,-0.92058,6e-05,10.8471]
[1777081027163,32.21,77563.62,0.0,-0.92037,6e-05,10.86919]
[1777081027270,32.21,77563.62,0.0,-0.92037,6e-05,10.86919]
[1777081027512,32.21,77564.93,0.0,-0.92029,6e-05,10.87826]
[1777081028406,32.21,77564.93,0.0,-0.92029,6e-05,10.87826]
[1777081028525,32.21,77564.93,0.0,-0.92029,6e-05,10.87826]
[1777081032967,32.21,77560.13,0.0,-0.92057,6e-05,10.84814]
[1777081033021,32.21,77560.13,0.0,-0.92057,6e-05,10.84814]
[1777081033384,32.21,77561.26,0.0,-0.92049,6e-05,10.85646]
[1777081033524,32.21,77561.26,0.0,-0.92049,6e-05,10.85646]
[1777081033554,32.21,77560.39,0.0,-0.92055,6e-05,10.85071]
[1777081039596,32.22,77564.33,0.0,-0.92028,6e-05,10.87918]
[1777081040178,32.22,77564.33,0.0,-0.92028,6e-05,10.87918]
[1777081040270,32.22,77564.33,0.0,-0.92028,6e-05,10.87918]
[1777081042616,32.22,77558.89,0.0,-0.92061,6e-05,10.84433]
[1777081043297,32.22,77558.89,0.0,-0.92061,6e-05,10.84433]
[1777081043521,32.22,77558.89,0.0,-0.92061,6e-05,10.84433]
[1777081043624,32.22,77554.3,0.0,-0.92089,6e-05,10.8144]
[1777081044605,32.22,77554.3,0.0,-0.92089,6e-05,10.8144]
[1777081044769,32.22,77554.3,0.0,-0.92089,6e-05,10.8144]
[1777081044870,32.22,77554.35,0.0,-0.92088,6e-05,10.81563]
[1777081057727,32.23,77554.63,0.0,-0.92083,6e-05,10.81937]
[1777081060302,32.23,77554.69,0.0,-0.92082,6e-05,10.8202]
[1777081060521,32.23,77554.69,0.0,-0.92082,6e-05,10.8202]
[1777081067797,32.23,77562.95,0.0,-0.92029,6e-05,10.87637]
[1777081068804,32.23,77563.69,0.0,-0.92025,6e-05,10.88108]
[1777081069559,32.23,77563.69,0.0,-0.92025,6e-05,10.88108]
[1777081069771,32.23,77563.69,0.0,-0.92025,6e-05,10.88108]
[1777081071130,32.23,77564.24,0.0,-0.92022,6e-05,10.88433]
[1777081071274,32.23,77564.24,0.0,-0.92022,6e-05,10.88433]
[1777081071825,32.23,77563.92,0.0,-0.92024,6e-05,10.88202]
[1777081075852,32.23,77574.27,0.0,-0.91959,6e-05,10.9498]
[1777081077866,32.23,77574.85,0.0,-0.91956,6e-05,10.95336]
[1777081078021,32.23,77574.85,0.0,-0.91956,6e-05,10.95336]
[1777081084917,32.23,77574.36,0.0,-0.91961,6e-05,10.94799]
[1777081088915,32.22,77572.31,0.0,-0.91975,6e-05,10.93365]
[1777081089021,32.22,77572.31,0.0,-0.91975,6e-05,10.93365]
[1777081090370,32.22,77570.2,0.0,-0.91988,6e-05,10.91924]
[1777081090523,32.22,77570.2,0.0,-0.91988,6e-05,10.91924]
[1777081090958,32.22,77571.25,0.0,-0.91982,6e-05,10.92601]
[1777081095994,32.22,77570.85,0.0,-0.91986,6e-05,10.92238]
[1777081102036,32.22,77570.79,0.0,-0.91987,6e-05,10.92086]
[1777081102603,32.22,77570.79,0.0,-0.91987,6e-05,10.92086]
[1777081102775,32.22,77570.79,0.0,-0.91987,6e-05,10.92086]
[1777081108077,32.22,77567.84,0.0,-0.92006,6e-05,10.90037]
[1777081113112,32.22,77567.16,0.0,-0.92014,6e-05,10.89165]
[1777081114827,32.22,77567.14,0.0,-0.92014,6e-05,10.89138]
[1777081115021,32.22,77567.14,0.0,-0.92014,6e-05,10.89138]
[1777081116307,32.22,77565.61,0.0,-0.92024,6e-05,10.88111]
[1777081116520,32.22,77565.61,0.0,-0.92024,6e-05,10.88111]
[1777081117141,32.22,77565.37,0.0,-0.92025,6e-05,10.87928]
[1777081122176,32.22,77565.28,0.0,-0.92027,6e-05,10.8781]
[1777081124813,32.22,77565.28,0.0,-0.92027,6e-05,10.8781]
[1777081125023,32.22,77565.28,0.0,-0.92027,6e-05,10.8781]
[1777081131239,32.22,77561.61,0.0,-0.9205,6e-05,10.85301]
[1777081133263,32.22,77561.59,0.0,-0.92051,6e-05,10.85279]
[1777081133271,32.22,77561.59,0.0,-0.92051,6e-05,10.85279]
[1777081133615,32.22,77561.59,0.0,-0.92051,6e-05,10.85279]
[1777081133771,32.22,77561.59,0.0,-0.92051,6e-05,10.85279]
[1777081133873,32.22,77561.59,0.0,-0.92051,6e-05,10.85262]
[1777081140302,32.21,77561.38,0.0,-0.92053,6e-05,10.8507]
[1777081145338,32.21,77560.88,0.0,-0.92056,6e-05,10.84695]
[1777081146376,32.21,77560.88,0.0,-0.92056,6e-05,10.84695]
[1777081146523,32.21,77560.88,0.0,-0.92056,6e-05,10.84695]
[1777081151472,32.21,77560.47,0.0,-0.92059,6e-05,10.84383]
[1777081151524,32.21,77560.47,0.0,-0.92059,6e-05,10.84383]
[1777081152288,32.21,77560.27,0.0,-0.9206,6e-05,10.84242]
[1777081152521,32.21,77560.27,0.0,-0.9206,6e-05,10.84242]
[1777081152527,32.21,77559.9,0.0,-0.92063,6e-05,10.8399]
[1777081158430,32.21,77560.63,0.0,-0.92059,6e-05,10.84423]
[1777081164511,32.21,77560.5,0.0,-0.9206,6e-05,10.84318]
[1777081164521,32.21,77560.5,0.0,-0.9206,6e-05,10.84318]
[1777081170514,32.21,77560.23,0.0,-0.92062,6e-05,10.8405]
[1777081180121,32.21,77560.18,0.0,-0.92065,6e-05,10.83659]
[1777081180274,32.21,77561.22,0.0,-0.92059,6e-05,10.84265]
[1777081181794,32.21,77562.36,0.0,-0.92052,6e-05,10.85019]
[1777081182021,32.21,77562.36,0.0,-0.92052,6e-05,10.85019]
[1777081182121,32.21,77562.18,0.0,-0.92053,6e-05,10.84878]
[1777081187634,32.21,77562.2,0.0,-0.92054,6e-05,10.84837]
[1777081192315,32.21,77564.17,0.0,-0.92042,6e-05,10.86096]
[1777081192520,32.21,77564.17,0.0,-0.92042,6e-05,10.86096]
[1777081196806,32.21,77564.81,0.0,-0.92038,6e-05,10.86468]
[1777081197020,32.21,77564.81,0.0,-0.92038,6e-05,10.86468]
[1777081198486,32.21,77568.76,0.0,-0.92014,6e-05,10.89055]
[1777081198527,32.21,77568.76,0.0,-0.92014,6e-05,10.89055]
[1777081198710,32.21,77569.59,0.0,-0.92009,6e-05,10.89588]
[1777081203930,32.21,77570.9,0.0,-0.92001,6e-05,10.90387]
[1777081204022,32.21,77570.9,0.0,-0.92001,6e-05,10.90387]
[1777081209233,32.21,77576.58,0.0,-0.91964,6e-05,10.94256]
[1777081209413,32.21,77577.39,0.0,-0.91959,6e-05,10.94824]
[1777081209524,32.21,77577.39,0.0,-0.91959,6e-05,10.94824]
[1777081209788,32.21,77577.79,0.0,-0.91956,6e-05,10.95119]
[1777081214823,32.21,77578.09,0.0,-0.91953,6e-05,10.95464]
[1777081221872,32.21,77575.83,0.0,-0.91965,6e-05,10.94172]
[1777081226907,32.22,77575.51,0.0,-0.91966,6e-05,10.94123]
[1777081231942,32.22,77579.21,0.0,-0.91943,6e-05,10.96393]
[1777081236977,32.22,77579.37,0.0,-0.9194,6e-05,10.96681]
[1777081243020,32.22,77577.22,0.0,-0.91952,6e-05,10.95441]
[1777081248055,32.23,77576.87,0.0,-0.91953,6e-05,10.95372]
[1777081253091,32.23,77577.14,0.0,-0.91949,6e-05,10.95714]
[1777081258127,32.23,77577.61,0.0,-0.91945,6e-05,10.96187]
[1777081263163,32.23,77573.89,0.0,-0.91967,6e-05,10.93877]
[1777081268048,32.23,77571.2,0.0,-0.91982,6e-05,10.92239]
[1777081268277,32.23,77571.2,0.0,-0.91982,6e-05,10.92239]
[1777081277178,32.24,77569.52,0.0,-0.91989,6e-05,10.91473]
[1777081281715,32.24,77569.57,0.0,-0.91988,6e-05,10.91621]
[1777081281771,32.24,77569.57,0.0,-0.91988,6e-05,10.91621]
[1777081281872,32.24,77569.57,0.0,-0.91987,6e-05,10.91698]
[1777081289345,32.25,77569.84,0.0,-0.91983,6e-05,10.92176]
[1777081294379,32.25,77569.85,0.0,-0.91984,6e-05,10.91912]
[1777081304450,32.25,77569.84,0.0,-0.91986,6e-05,10.91754]
[1777081309484,32.24,77570.04,0.0,-0.91985,6e-05,10.91806]
[1777081314521,32.24,77571.6,0.0,-0.91976,6e-05,10.9276]
[1777081320562,32.24,77571.72,0.0,-0.91976,6e-05,10.92738]
[1777081325597,32.24,77570.8,0.0,-0.91983,6e-05,10.92049]
[1777081330632,32.24,77570.87,0.0,-0.91983,6e-05,10.92018]
[1777081336674,32.24,77569.27,0.0,-0.91994,6e-05,10.90868]
[1777081342715,32.24,77568.9,0.0,-0.91997,6e-05,10.90544]
[1777081349764,32.24,77570.07,0.0,-0.91991,6e-05,10.91223]
[1777081354800,32.23,77569.52,0.0,-0.91997,6e-05,10.90442]
[1777081361849,32.23,77570.25,0.0,-0.91993,6e-05,10.90834]
[1777081362856,32.23,77576.26,0.0,-0.91956,6e-05,10.94804]
[1777081367891,32.24,77578.0,0.0,-0.91943,6e-05,10.96116]
[1777081372925,32.24,77578.01,0.0,-0.91942,6e-05,10.96278]
[1777081377960,32.24,77580.26,0.0,-0.91926,6e-05,10.97919]
[1777081382996,32.24,77577.58,0.0,-0.91941,6e-05,10.96292]
[1777081391052,32.25,77577.84,0.0,-0.91937,6e-05,10.96725]
[1777081397094,32.25,77577.77,0.0,-0.91936,6e-05,10.96824]
[1777081402130,32.25,77578.06,0.0,-0.91935,6e-05,10.96923]
[1777081411192,32.24,77577.49,0.0,-0.91943,6e-05,10.96013]
[1777081416228,32.24,77577.78,0.0,-0.91942,6e-05,10.96122]
[1777081421265,32.24,77577.54,0.0,-0.91944,6e-05,10.95898]
[1777081426300,32.24,77577.42,0.0,-0.91946,6e-05,10.95724]
[1777081431334,32.24,77574.32,0.0,-0.91966,6e-05,10.93594]
[1777081436369,32.24,77574.48,0.0,-0.91966,6e-05,10.93638]
[1777081441405,32.24,77576.02,0.0,-0.91957,6e-05,10.94593]
[1777081446441,32.24,77579.32,0.0,-0.91937,6e-05,10.96701]
[1777081449481,32.24,77578.42,0.0,-0.91943,6e-05,10.96069]
[1777081449520,32.24,77578.07,0.0,-0.91945,6e-05,10.95821]
[1777081450468,32.24,77577.88,0.0,-0.91946,6e-05,10.95679]
[1777081455502,32.24,77579.82,0.0,-0.91933,6e-05,10.97095]
[1777081460538,32.24,77579.63,0.0,-0.91932,6e-05,10.97141]
[1777081466580,32.24,77580.56,0.0,-0.91924,6e-05,10.97969]
[1777081471615,32.25,77582.4,0.0,-0.91913,6e-05,10.99]
[1777081474305,32.25,77582.4,0.0,-0.91913,6e-05,10.99]
[1777081477270,32.25,77583.68,0.0,-0.91904,6e-05,10.99975]
[1777081483700,32.25,77583.3,0.0,-0.91904,6e-05,10.99965]
[1777081488735,32.25,77583.75,0.0,-0.919,6e-05,11.00417]
[1777081493770,32.26,77584.02,0.0,-0.91897,6e-05,11.00748]
[1777081498805,32.26,77584.23,0.0,-0.91894,6e-05,11.01038]
[1777081500976,32.26,77584.23,0.0,-0.91894,6e-05,11.01038]
[1777081501022,32.26,77584.23,0.0,-0.91894,6e-05,11.01038]
[1777081501023,32.26,77584.23,0.0,-0.91894,6e-05,11.01038]
[1777081501277,32.26,77584.23,0.0,-0.91894,6e-05,11.01038]
[1777081501373,32.26,77584.41,0.0,-0.91892,6e-05,11.01247]
[1777081504846,32.26,77591.72,0.0,-0.91844,6e-05,11.06202]
[1777081505854,32.26,77598.58,0.0,-0.918,6e-05,11.108]
[1777081506988,32.26,77598.58,0.0,-0.918,6e-05,11.108]
[1777081507024,32.26,77598.58,0.0,-0.918,6e-05,11.108]
[1777081513909,32.26,77604.39,0.0,-0.91762,6e-05,11.14802]
[1777081518945,32.26,77608.24,0.0,-0.91737,6e-05,11.17418]
[1777081520102,32.26,77608.24,0.0,-0.91737,6e-05,11.17418]
[1777081520276,32.26,77608.24,0.0,-0.91737,6e-05,11.17418]
[1777081520523,32.26,77608.24,0.0,-0.91737,6e-05,11.17418]
[1777081520322,32.26,77610.91,0.0,-0.9172,6e-05,11.19216]
[1777081526239,32.26,77613.33,0.0,-0.91704,6e-05,11.20847]
[1777081526274,32.26,77613.33,0.0,-0.91704,6e-05,11.20847]
[1777081531029,32.26,77617.32,0.0,-0.9168,6e-05,11.23174]
[1777081536230,32.26,77621.34,0.0,-0.91654,6e-05,11.25855]
[1777081536275,32.26,77621.34,0.0,-0.91654,6e-05,11.25855]
[1777081536624,32.26,77622.73,0.0,-0.91646,6e-05,11.2672]
[1777081536775,32.26,77622.73,0.0,-0.91646,6e-05,11.2672]
[1777081537071,32.26,77622.75,0.0,-0.91646,6e-05,11.26734]
[1777081542106,32.26,77622.65,0.0,-0.91647,6e-05,11.2661]
[1777081545394,32.26,77625.99,0.0,-0.91626,7e-05,11.28827]
[1777081545529,32.26,77625.99,0.0,-0.91626,7e-05,11.28827]
[1777081550162,32.26,77634.02,0.0,-0.91575,7e-05,11.34122]
[1777081552361,32.26,77635.09,0.0,-0.91568,7e-05,11.34821]
[1777081552522,32.26,77635.09,0.0,-0.91568,7e-05,11.34821]
[1777081552676,32.26,77635.15,0.0,-0.91568,7e-05,11.34806]
[1777081552775,32.26,77635.15,0.0,-0.91568,7e-05,11.34806]
[1777081553183,32.26,77635.09,0.0,-0.91568,7e-05,11.34765]
[1777081559224,32.26,77635.26,0.0,-0.91569,7e-05,11.34708]
[1777081564259,32.25,77635.47,0.0,-0.91569,7e-05,11.34706]
[1777081567116,32.25,77636.17,0.0,-0.91565,7e-05,11.35121]
[1777081567276,32.25,77636.17,0.0,-0.91565,7e-05,11.35121]
[1777081570302,32.25,77641.41,0.0,-0.91532,7e-05,11.38544]
[1777081571174,32.25,77641.41,0.0,-0.91532,7e-05,11.38544]
[1777081571278,32.25,77641.41,0.0,-0.91532,7e-05,11.38544]
[1777081571378,32.25,77642.38,0.0,-0.91526,7e-05,11.39136]
[1777081573218,32.25,77642.15,0.0,-0.91528,7e-05,11.3898]
[1777081573275,32.25,77642.15,0.0,-0.91528,7e-05,11.3898]
[1777081576285,32.25,77643.59,0.0,-0.9152,7e-05,11.39815]
[1777081576537,32.25,77643.59,0.0,-0.9152,7e-05,11.39815]
[1777081577679,32.25,77642.72,0.0,-0.91526,7e-05,11.39155]
[1777081577771,32.25,77642.72,0.0,-0.91526,7e-05,11.39155]
[1777081578359,32.25,77642.47,0.0,-0.91528,7e-05,11.38952]
[1777081582387,32.24,77634.74,0.0,-0.9158,7e-05,11.33598]
[1777081583047,32.24,77634.74,0.0,-0.9158,7e-05,11.33598]
[1777081583277,32.24,77634.74,0.0,-0.9158,7e-05,11.33598]
[1777081585408,32.24,77624.86,0.0,-0.91645,6e-05,11.26874]
[1777081586415,32.24,77620.12,0.0,-0.91676,6e-05,11.23671]
[1777081586635,32.24,77620.12,0.0,-0.91676,6e-05,11.23671]
[1777081586782,32.24,77620.12,0.0,-0.91676,6e-05,11.23671]
[1777081587106,32.24,77620.12,0.0,-0.91676,6e-05,11.23671]
[1777081587271,32.24,77620.12,0.0,-0.91676,6e-05,11.23671]
[1777081587422,32.24,77619.92,0.0,-0.91677,6e-05,11.23526]
[1777081592457,32.24,77618.81,0.0,-0.91687,6e-05,11.22369]
[1777081593703,32.24,77617.35,0.0,-0.91697,6e-05,11.21377]
[1777081593782,32.24,77617.35,0.0,-0.91697,6e-05,11.21377]
[1777081593883,32.24,77617.35,0.0,-0.91697,6e-05,11.21377]
[1777081594022,32.24,77617.35,0.0,-0.91697,6e-05,11.21377]
[1777081594471,32.24,77617.39,0.0,-0.91697,6e-05,11.21394]
[1777081598499,32.24,77611.59,0.0,-0.91734,6e-05,11.17464]
[1777081599403,32.24,77611.59,0.0,-0.91734,6e-05,11.17464]
[1777081599523,32.24,77611.59,0.0,-0.91734,6e-05,11.17464]
[1777081605549,32.24,77609.88,0.0,-0.91746,6e-05,11.16278]
[1777081607908,32.24,77610.8,0.0,-0.9174,6e-05,11.16885]
[1777081608030,32.24,77610.8,0.0,-0.9174,6e-05,11.16885]
[1777081608892,32.24,77609.6,0.0,-0.91748,6e-05,11.16075]
[1777081609024,32.24,77609.6,0.0,-0.91748,6e-05,11.16075]
[1777081609577,32.24,77609.87,0.0,-0.91746,6e-05,11.16252]
[1777081614612,32.24,77609.01,0.0,-0.91752,6e-05,11.15654]
[1777081616245,32.24,77608.41,0.0,-0.91756,6e-05,11.1525]
[1777081616277,32.24,77608.41,0.0,-0.91756,6e-05,11.1525]
[1777081622667,32.24,77608.17,0.0,-0.91757,6e-05,11.15083]
[1777081627703,32.24,77608.2,0.0,-0.91757,6e-05,11.15106]
[1777081629778,32.24,77607.71,0.0,-0.9176,6e-05,11.14778]
[1777081630029,32.24,77607.71,0.0,-0.9176,6e-05,11.14778]
[1777081630482,32.24,77607.71,0.0,-0.9176,6e-05,11.14778]
[1777081630526,32.24,77607.71,0.0,-0.9176,6e-05,11.14778]
[1777081630533,32.24,77607.57,0.0,-0.91761,6e-05,11.14688]
[1777081635766,32.24,77606.35,0.0,-0.91769,6e-05,11.13879]
[1777081636025,32.24,77606.35,0.0,-0.91769,6e-05,11.13879]
[1777081643815,32.24,77606.87,0.0,-0.91765,6e-05,11.14265]
[1777081645227,32.24,77606.87,0.0,-0.91765,6e-05,11.14265]
[1777081645270,32.24,77606.87,0.0,-0.91765,6e-05,11.14265]
[1777081646199,32.24,77606.59,0.0,-0.91767,6e-05,11.14082]
[1777081646270,32.24,77606.59,0.0,-0.91767,6e-05,11.14082]
[1777081646371,32.24,77607.11,0.0,-0.91764,6e-05,11.14383]
[1777081651870,32.24,77607.18,0.0,-0.91766,6e-05,11.14104]
[1777081656906,32.24,77609.96,0.0,-0.91748,6e-05,11.15988]
[1777081658555,32.24,77609.96,0.0,-0.91748,6e-05,11.15988]
[1777081658771,32.24,77609.96,0.0,-0.91748,6e-05,11.15993]
[1777081666976,32.24,77608.96,0.0,-0.91754,6e-05,11.1535]
[1777081672012,32.24,77608.63,0.0,-0.91756,6e-05,11.15153]
[1777081677047,32.24,77609.89,0.0,-0.91747,6e-05,11.1602]
[1777081683089,32.24,77610.68,0.0,-0.91742,6e-05,11.16572]
[1777081685999,32.24,77610.68,0.0,-0.91742,6e-05,11.16572]
[1777081686022,32.24,77610.68,0.0,-0.91742,6e-05,11.16572]
[1777081686812,32.24,77610.64,0.0,-0.91742,6e-05,11.16557]
[1777081687020,32.24,77610.64,0.0,-0.91742,6e-05,11.16557]
[1777081687117,32.24,77610.62,0.0,-0.91742,6e-05,11.16547]
[1777081689273,32.24,77610.61,0.0,-0.91742,6e-05,11.16545]
[1777081696179,32.24,77610.62,0.0,-0.91742,6e-05,11.16537]
[1777081706249,32.24,77610.69,0.0,-0.91742,6e-05,11.16584]
[1777081711499,32.24,77610.23,0.0,-0.91745,6e-05,11.16246]
[1777081711525,32.24,77610.23,0.0,-0.91745,6e-05,11.16246]
[1777081712363,32.24,77610.68,0.0,-0.91744,6e-05,11.16207]
[1777081712519,32.24,77610.68,0.0,-0.91744,6e-05,11.16207]
[1777081712545,32.24,77609.55,0.0,-0.91752,6e-05,11.15457]
[1777081713429,32.24,77609.55,0.0,-0.91752,6e-05,11.15457]
[1777081713524,32.24,77609.55,0.0,-0.91752,6e-05,11.15457]
[1777081713530,32.24,77614.05,0.0,-0.91723,6e-05,11.18475]
[1777081722363,32.24,77617.18,0.0,-0.91702,6e-05,11.2057]
[1777081729411,32.24,77617.18,0.0,-0.91702,6e-05,11.2057]
[1777081731874,32.24,77617.23,0.0,-0.91703,6e-05,11.20551]
[1777081732024,32.24,77617.23,0.0,-0.91703,6e-05,11.20551]
[1777081732694,32.24,77617.23,0.0,-0.91703,6e-05,11.20551]
[1777081732771,32.24,77617.23,0.0,-0.91703,6e-05,11.20551]
[1777081732791,32.24,77616.7,0.0,-0.91706,6e-05,11.20196]
[1777081741498,32.24,77617.31,0.0,-0.91702,6e-05,11.20605]
[1777081747540,32.24,77614.46,0.0,-0.9172,6e-05,11.18691]
[1777081749665,32.24,77613.73,0.0,-0.91725,6e-05,11.18204]
[1777081749772,32.24,77613.73,0.0,-0.91725,6e-05,11.18204]
[1777081755597,32.24,77612.74,0.0,-0.91731,6e-05,11.17564]
[1777081760633,32.24,77619.53,0.0,-0.91688,6e-05,11.22082]
[1777081761285,32.24,77619.53,0.0,-0.91688,6e-05,11.22082]
[1777081761525,32.24,77619.53,0.0,-0.91688,6e-05,11.22082]
[1777081762586,32.24,77620.21,0.0,-0.91683,6e-05,11.22535]
[1777081762771,32.24,77620.21,0.0,-0.91683,6e-05,11.22535]
[1777081762647,32.24,77617.24,0.0,-0.91703,6e-05,11.20537]
[1777081767681,32.24,77615.75,0.0,-0.91712,6e-05,11.19535]
[1777081772717,32.24,77616.12,0.0,-0.91712,6e-05,11.1943]
[1777081778512,32.24,77616.24,0.0,-0.91712,6e-05,11.1951]
[1777081778522,32.24,77616.24,0.0,-0.91712,6e-05,11.1951]
[1777081784801,32.24,77616.03,0.0,-0.91713,6e-05,11.19365]
[1777081788886,32.24,77616.34,0.0,-0.91711,6e-05,11.19569]
[1777081789025,32.24,77616.34,0.0,-0.91711,6e-05,11.19569]
[1777081789495,32.24,77616.34,0.0,-0.91711,6e-05,11.19569]
[1777081789519,32.24,77616.34,0.0,-0.91711,6e-05,11.19569]
[1777081789596,32.24,77616.34,0.0,-0.91711,6e-05,11.19568]
[1777081795621,32.24,77616.41,0.0,-0.91711,6e-05,11.1961]
[1777081795775,32.24,77616.41,0.0,-0.91711,6e-05,11.1961]
[1777081802928,32.24,77616.39,0.0,-0.91711,6e-05,11.19582]
[1777081804829,32.24,77616.39,0.0,-0.91711,6e-05,11.19582]
[1777081805023,32.24,77615.81,0.0,-0.91715,6e-05,11.19192]
[1777081806063,32.24,77615.27,0.0,-0.91718,6e-05,11.18828]
[1777081806280,32.24,77615.27,0.0,-0.91718,6e-05,11.18828]
[1777081806378,32.24,77615.56,0.0,-0.91716,6e-05,11.19022]
[1777081812240,32.24,77614.04,0.0,-0.91726,6e-05,11.17998]
[1777081812277,32.24,77614.04,0.0,-0.91726,6e-05,11.17998]
[1777081816593,32.24,77613.71,0.0,-0.91728,6e-05,11.17779]
[1777081816780,32.24,77613.71,0.0,-0.91728,6e-05,11.17779]
[1777081817098,32.24,77611.48,0.0,-0.91743,6e-05,11.16287]
[1777081817273,32.24,77611.48,0.0,-0.91743,6e-05,11.16287]
[1777081817374,32.24,77609.83,0.0,-0.91753,6e-05,11.15182]
[1777081823072,32.24,77609.64,0.0,-0.91754,6e-05,11.15079]
[1777081826020,32.24,77609.33,0.0,-0.91756,6e-05,11.14879]
[1777081826272,32.24,77609.33,0.0,-0.91756,6e-05,11.14879]
[1777081832135,32.24,77607.15,0.0,-0.91772,6e-05,11.13107]
[1777081838672,32.24,77606.86,0.0,-0.91774,6e-05,11.12939]
[1777081838771,32.24,77606.86,0.0,-0.91774,6e-05,11.12939]
[1777081840295,32.24,77606.2,0.0,-0.91778,6e-05,11.12518]
[1777081840523,32.24,77606.2,0.0,-0.91778,6e-05,11.12518]
[1777081840623,32.24,77606.35,0.0,-0.91777,6e-05,11.12633]
[1777081844427,32.24,77606.08,0.0,-0.91778,6e-05,11.12468]
[1777081844522,32.24,77606.08,0.0,-0.91778,6e-05,11.12468]
[1777081844528,32.24,77598.38,0.0,-0.91827,6e-05,11.07332]
[1777081845226,32.24,77597.11,0.0,-0.91835,6e-05,11.06501]
[1777081850385,32.24,77595.65,0.0,-0.91844,6e-05,11.05596]
[1777081850527,32.24,77595.65,0.0,-0.91844,6e-05,11.05596]
[1777081851869,32.24,77594.57,0.0,-0.91851,6e-05,11.04895]
[1777081851878,32.24,77592.72,0.0,-0.91862,6e-05,11.03702]
[1777081852022,32.24,77592.72,0.0,-0.91862,6e-05,11.03702]
[1777081857314,32.25,77592.85,0.0,-0.9186,6e-05,11.03892]
[1777081861729,32.25,77592.52,0.0,-0.91862,6e-05,11.03734]
[1777081861770,32.25,77592.52,0.0,-0.91862,6e-05,11.03734]
[1777081865370,32.25,77599.4,0.0,-0.91817,6e-05,11.08417]
[1777081866177,32.25,77599.4,0.0,-0.91817,6e-05,11.08417]
[1777081866270,32.25,77599.4,0.0,-0.91817,6e-05,11.08417]
[1777081866376,32.25,77601.22,0.0,-0.91805,6e-05,11.09646]
[1777081868252,32.25,77601.37,0.0,-0.91804,6e-05,11.09759]
[1777081868270,32.25,77601.37,0.0,-0.91804,6e-05,11.09759]
[1777081873426,32.25,77603.17,0.0,-0.91792,6e-05,11.11037]
[1777081880491,32.25,77609.02,0.0,-0.91754,6e-05,11.14983]
[1777081881270,32.25,77609.02,0.0,-0.91754,6e-05,11.14983]
[1777081881532,32.25,77609.02,0.0,-0.91754,6e-05,11.14983]
[1777081883539,32.25,77611.97,0.0,-0.91735,6e-05,11.16976]
[1777081883774,32.25,77611.97,0.0,-0.91735,6e-05,11.16976]
[1777081883875,32.25,77612.05,0.0,-0.91734,6e-05,11.17037]
[1777081886371,32.25,77612.02,0.0,-0.91734,6e-05,11.1702]
[1777081886524,32.25,77612.02,0.0,-0.91734,6e-05,11.1702]
[1777081891409,32.25,77617.92,0.0,-0.91696,6e-05,11.2098]
[1777081891526,32.25,77617.92,0.0,-0.91696,6e-05,11.2098]
[1777081891622,32.25,77617.92,0.0,-0.91698,6e-05,11.20624]
[1777081897610,32.25,77617.79,0.0,-0.91699,6e-05,11.20527]
[1777081903380,32.25,77618.06,0.0,-0.91698,6e-05,11.20654]
[1777081903520,32.25,77618.06,0.0,-0.91698,6e-05,11.20654]
[1777081908686,32.25,77617.48,0.0,-0.91702,6e-05,11.20261]
[1777081911253,32.25,77617.62,0.0,-0.91701,6e-05,11.20356]
[1777081913283,32.25,77617.89,0.0,-0.91699,6e-05,11.20538]
[1777081913523,32.25,77617.89,0.0,-0.91699,6e-05,11.20538]
[1777081913722,32.25,77617.84,0.0,-0.917,6e-05,11.20504]
[1777081916743,32.25,77605.9,0.0,-0.91777,6e-05,11.12508]
[1777081917750,32.25,77602.82,0.0,-0.91796,6e-05,11.10462]
[1777081919764,32.25,77597.09,0.0,-0.91832,6e-05,11.06673]
[1777081924805,32.25,77597.49,0.0,-0.91829,6e-05,11.07043]
[1777081929840,32.25,77598.03,0.0,-0.91825,6e-05,11.07494]
[1777081934875,32.25,77598.28,0.0,-0.91822,6e-05,11.07746]
[1777081939909,32.26,77598.56,0.0,-0.9182,6e-05,11.08016]
[1777081940917,32.26,77603.51,0.0,-0.91788,6e-05,11.11337]
[1777081941923,32.26,77607.56,0.0,-0.91762,6e-05,11.14056]
[1777081946959,32.26,77607.22,0.0,-0.91763,6e-05,11.13863]
[1777081953002,32.26,77607.54,0.0,-0.91763,6e-05,11.1376]
[1777081960050,32.26,77608.72,0.0,-0.91756,6e-05,11.14533]
[1777081965084,32.26,77608.9,0.0,-0.91754,6e-05,11.14674]
[1777081970119,32.26,77608.5,0.0,-0.91757,6e-05,11.14428]
[1777081975155,32.26,77607.99,0.0,-0.9176,6e-05,11.14112]
[1777081983211,32.26,77607.93,0.0,-0.9176,6e-05,11.1406]
[1777081990261,32.26,77606.44,0.0,-0.9177,6e-05,11.13046]
[1777081995295,32.26,77602.27,0.0,-0.91796,6e-05,11.10301]
[1777082000331,32.26,77601.75,0.0,-0.91799,6e-05,11.10017]
[1777082005365,32.26,77601.36,0.0,-0.91801,6e-05,11.09829]
[1777082010400,32.26,77600.84,0.0,-0.91804,6e-05,11.0956]
[1777082015436,32.26,77596.9,0.0,-0.9183,6e-05,11.06661]
[1777082020471,32.26,77593.69,0.0,-0.9185,6e-05,11.04623]
[1777082024499,32.27,77586.76,0.0,-0.91893,6e-05,11.00097]
[1777082027520,32.27,77582.23,0.0,-0.91921,6e-05,10.97175]
[1777082032555,32.27,77581.24,0.0,-0.91926,6e-05,10.96683]
[1777082037590,32.27,77580.92,0.0,-0.91926,6e-05,10.96636]
[1777082042625,32.27,77580.73,0.0,-0.91926,6e-05,10.96676]
[1777082047660,32.28,77579.96,0.0,-0.91929,6e-05,10.96332]
[1777082052695,32.28,77580.14,0.0,-0.91926,6e-05,10.9662]
[1777082057730,32.28,77579.74,0.0,-0.91927,6e-05,10.96522]
[1777082062765,32.28,77580.07,0.0,-0.91923,6e-05,10.96907]
[1777082067799,32.29,77579.11,0.0,-0.91928,6e-05,10.96436]
[1777082072835,32.29,77581.44,0.0,-0.91914,6e-05,10.97797]
[1777082077870,32.29,77584.19,0.0,-0.91894,6e-05,10.99808]
[1777082082905,32.29,77584.1,0.0,-0.91894,6e-05,10.99891]
[1777082088948,32.29,77584.72,0.0,-0.9189,6e-05,11.00214]
[1777082092977,32.29,77590.97,0.0,-0.91852,6e-05,11.04272]
[1777082098012,32.29,77588.95,0.0,-0.91866,6e-05,11.02789]
[1777082103047,32.29,77587.24,0.0,-0.91878,6e-05,11.01531]
[1777082108082,32.29,77587.47,0.0,-0.91878,6e-05,11.01566]
[1777082115131,32.28,77586.81,0.0,-0.91883,6e-05,11.00971]
[1777082120165,32.28,77586.98,0.0,-0.91883,6e-05,11.00976]
[1777082125201,32.28,77586.77,0.0,-0.91886,6e-05,11.0073]
[1777082130236,32.28,77586.65,0.0,-0.91887,6e-05,11.00548]
[1777082135271,32.28,77582.41,0.0,-0.91918,6e-05,10.97289]
[1777082140306,32.28,77579.58,0.0,-0.91936,6e-05,10.95337]
[1777082146348,32.27,77578.08,0.0,-0.91946,6e-05,10.94282]
[1777082152391,32.27,77577.61,0.0,-0.9195,6e-05,10.93903]
[1777082157426,32.27,77577.04,0.0,-0.91954,6e-05,10.9347]
[1777082162462,32.27,77576.86,0.0,-0.91956,6e-05,10.93296]
[1777082167498,32.27,77576.9,0.0,-0.91956,6e-05,10.93267]
[1777082176560,32.27,77577.0,0.0,-0.91956,6e-05,10.9323]
[1777082177668,32.27,77577.0,0.0,-0.91956,6e-05,10.9323]
[1777082177774,32.27,77577.0,0.0,-0.91956,6e-05,10.9323]
[1777082177874,32.27,77577.0,0.0,-0.91956,6e-05,10.93218]
[1777082183609,32.27,77579.39,0.0,-0.91942,6e-05,10.94725]
[1777082188645,32.27,77579.19,0.0,-0.91944,6e-05,10.94521]
[1777082198715,32.27,77579.74,0.0,-0.91944,6e-05,10.94392]
[1777082203749,32.26,77579.57,0.0,-0.91946,6e-05,10.94211]
[1777082208784,32.26,77579.64,0.0,-0.91946,6e-05,10.94191]
[1777082213821,32.26,77579.79,0.0,-0.91946,6e-05,10.94224]
[1777082218856,32.26,77579.66,0.0,-0.91947,6e-05,10.94072]
[1777082223891,32.26,77579.36,0.0,-0.9195,6e-05,10.93809]
[1777082228926,32.26,77579.58,0.0,-0.91949,6e-05,10.93891]
[1777082233961,32.26,77579.61,0.0,-0.9195,6e-05,10.93847]
[1777082238996,32.26,77579.73,0.0,-0.91949,6e-05,10.93863]
[1777082245038,32.26,77579.69,0.0,-0.91951,6e-05,10.93747]
[1777082250073,32.26,77579.97,0.0,-0.91949,6e-05,10.9387]
[1777082255112,32.25,77580.17,0.0,-0.91951,6e-05,10.9359]
[1777082263167,32.25,77580.16,0.0,-0.91952,6e-05,10.93487]
[1777082268202,32.25,77579.42,0.0,-0.91957,6e-05,10.92938]
[1777082276258,32.25,77579.92,0.0,-0.91955,6e-05,10.9318]
[1777082281294,32.25,77579.13,0.0,-0.91961,6e-05,10.92601]
[1777082286329,32.25,77578.85,0.0,-0.91963,6e-05,10.92363]
[1777082291377,32.25,77577.27,0.0,-0.91973,6e-05,10.91287]
[1777082298427,32.25,77577.61,0.0,-0.91972,6e-05,10.91434]
[1777082311519,32.25,77577.37,0.0,-0.91977,6e-05,10.90811]
[1777082316555,32.25,77576.93,0.0,-0.9198,6e-05,10.9048]
[1777082321589,32.25,77576.7,0.0,-0.91982,6e-05,10.90289]
[1777082326624,32.24,77576.63,0.0,-0.91982,6e-05,10.90204]
[1777082334680,32.24,77576.85,0.0,-0.91982,6e-05,10.9029]
[1777082339715,32.24,77576.17,0.0,-0.91986,6e-05,10.89804]
[1777082341730,32.24,77571.5,0.0,-0.92016,6e-05,10.86703]
[1777082346765,32.24,77571.02,0.0,-0.92019,6e-05,10.86374]
[1777082356834,32.24,77571.23,0.0,-0.92018,6e-05,10.8648]
[1777082361871,32.24,77569.84,0.0,-0.92027,6e-05,10.85545]
[1777082367912,32.24,77569.88,0.0,-0.92027,6e-05,10.85553]
[1777082368873,32.24,77569.88,0.0,-0.92027,6e-05,10.85553]
[1777082369022,32.24,77569.88,0.0,-0.92027,6e-05,10.85553]
[1777082375968,32.24,77569.55,0.0,-0.92031,6e-05,10.84958]
[1777082381003,32.24,77569.34,0.0,-0.92033,6e-05,10.84803]
[1777082385821,32.24,77568.59,0.0,-0.92038,6e-05,10.84294]
[1777082386022,32.24,77568.59,0.0,-0.92038,6e-05,10.84294]
[1777082386039,32.24,77568.22,0.0,-0.9204,6e-05,10.84046]
[1777082391073,32.24,77567.47,0.0,-0.92045,6e-05,10.83541]
[1777082396109,32.24,77567.36,0.0,-0.92046,6e-05,10.83455]
[1777082401149,32.24,77566.95,0.0,-0.92048,6e-05,10.83171]
[1777082403163,32.24,77573.25,0.0,-0.92009,6e-05,10.8733]
[1777082411220,32.24,77573.47,0.0,-0.92008,6e-05,10.87409]
[1777082417374,32.24,77573.19,0.0,-0.9201,6e-05,10.87215]
[1777082424311,32.24,77573.37,0.0,-0.9201,6e-05,10.87231]
[1777082433373,32.24,77573.35,0.0,-0.92013,6e-05,10.86803]
[1777082438408,32.24,77574.06,0.0,-0.92009,6e-05,10.87242]
[1777082443444,32.24,77574.29,0.0,-0.92007,6e-05,10.87359]
[1777082448479,32.24,77573.78,0.0,-0.92011,6e-05,10.86992]
[1777082457541,32.23,77572.6,0.0,-0.92019,6e-05,10.86164]
[1777082470669,32.23,77570.56,0.0,-0.92032,6e-05,10.84788]
[1777082477718,32.23,77570.71,0.0,-0.92031,6e-05,10.84872]
[1777082483761,32.23,77570.65,0.0,-0.92032,6e-05,10.84817]
[1777082490810,32.23,77570.78,0.0,-0.92031,6e-05,10.84884]
[1777082495845,32.23,77571.55,0.0,-0.92029,6e-05,10.85028]
[1777082499873,32.23,77575.72,0.0,-0.92003,6e-05,10.87764]
[1777082504908,32.23,77577.12,0.0,-0.91994,6e-05,10.88649]
[1777082509909,32.23,77577.59,0.0,-0.91991,6e-05,10.88932]
[1777082521030,32.23,77577.59,0.0,-0.91992,6e-05,10.88859]
[1777082526065,32.23,77577.74,0.0,-0.91991,6e-05,10.88934]
[1777082528219,32.23,77577.95,0.0,-0.9199,6e-05,10.89068]
[1777082529275,32.23,77579.1,0.0,-0.91983,6e-05,10.89819]
[1777082536136,32.23,77579.39,0.0,-0.91982,6e-05,10.89971]
[1777082541171,32.23,77579.84,0.0,-0.91979,6e-05,10.90244]
[1777082543379,32.23,77584.62,0.0,-0.91949,6e-05,10.93404]
[1777082544426,32.23,77584.62,0.0,-0.91949,6e-05,10.93404]
[1777082544524,32.23,77584.62,0.0,-0.91949,6e-05,10.93404]
[1777082544469,32.23,77585.69,0.0,-0.91942,6e-05,10.94095]
[1777082545241,32.23,77585.69,0.0,-0.91942,6e-05,10.94095]
[1777082545271,32.23,77585.69,0.0,-0.91942,6e-05,10.94095]
[1777082551241,32.23,77585.97,0.0,-0.91943,6e-05,10.93861]
[1777082552135,32.23,77585.97,0.0,-0.91943,6e-05,10.93861]
[1777082552277,32.23,77585.97,0.0,-0.91943,6e-05,10.93861]
[1777082552374,32.23,77586.58,0.0,-0.9194,6e-05,10.94256]
[1777082552790,32.23,77586.58,0.0,-0.9194,6e-05,10.94256]
[1777082553019,32.23,77586.58,0.0,-0.9194,6e-05,10.94256]
[1777082558291,32.23,77586.54,0.0,-0.91941,6e-05,10.9417]
[1777082563325,32.23,77586.71,0.0,-0.9194,6e-05,10.94235]
[1777082571382,32.23,77587.15,0.0,-0.91938,6e-05,10.94451]
[1777082576417,32.22,77583.06,0.0,-0.91964,6e-05,10.9169]
[1777082577059,32.22,77583.06,0.0,-0.91964,6e-05,10.9169]
[1777082577277,32.22,77583.06,0.0,-0.91964,6e-05,10.9169]
[1777082577424,32.22,77582.95,0.0,-0.91965,6e-05,10.91611]
[1777082577866,32.22,77582.95,0.0,-0.91965,6e-05,10.91611]
[1777082578019,32.22,77582.95,0.0,-0.91965,6e-05,10.91611]
[1777082583466,32.22,77583.04,0.0,-0.91965,6e-05,10.91628]
[1777082588500,32.22,77582.98,0.0,-0.91966,6e-05,10.91553]
[1777082591874,32.22,77579.18,0.0,-0.9199,6e-05,10.89014]
[1777082592024,32.22,77579.18,0.0,-0.9199,6e-05,10.89014]
[1777082592528,32.22,77579.6,0.0,-0.91987,6e-05,10.89289]
[1777082592866,32.22,77579.6,0.0,-0.91987,6e-05,10.89289]
[1777082593019,32.22,77579.6,0.0,-0.91987,6e-05,10.89289]
[1777082598570,32.22,77578.84,0.0,-0.91992,6e-05,10.88764]
[1777082603606,32.22,77578.63,0.0,-0.91994,6e-05,10.88605]
[1777082606215,32.22,77578.36,0.0,-0.91995,6e-05,10.88418]
[1777082606273,32.22,77578.36,0.0,-0.91995,6e-05,10.88418]
[1777082606626,32.22,77578.47,0.0,-0.91995,6e-05,10.88487]
[1777082607291,32.22,77578.47,0.0,-0.91995,6e-05,10.88487]
[1777082607519,32.22,77578.47,0.0,-0.91995,6e-05,10.88487]
[1777082613169,32.22,77578.47,0.0,-0.91995,6e-05,10.88483]
[1777082613269,32.22,77578.47,0.0,-0.91995,6e-05,10.88483]
[1777082613270,32.22,77578.4,0.0,-0.91998,6e-05,10.88066]
[1777082613911,32.22,77578.4,0.0,-0.91998,6e-05,10.88066]
[1777082614022,32.22,77578.4,0.0,-0.91998,6e-05,10.88066]
[1777082617927,32.22,77582.13,0.0,-0.91974,6e-05,10.90518]
[1777082618716,32.22,77564.32,0.0,-0.92086,6e-05,10.78733]
[1777082619723,32.22,77553.23,0.0,-0.92156,6e-05,10.71435]
[1777082621649,32.22,77553.23,0.0,-0.92156,6e-05,10.71435]
[1777082620730,32.22,77544.8,0.0,-0.92208,6e-05,10.65922]
[1777082621737,32.22,77537.21,0.0,-0.92254,6e-05,10.60982]
[1777082622744,32.22,77535.48,0.0,-0.92264,6e-05,10.59889]
[1777082626772,32.22,77539.51,0.0,-0.92238,6e-05,10.62676]
[1777082629126,32.23,77541.78,0.0,-0.92224,6e-05,10.64197]
[1777082629270,32.23,77541.78,0.0,-0.92224,6e-05,10.64197]
[1777082634933,32.23,77541.88,0.0,-0.92221,6e-05,10.64439]
[1777082635024,32.23,77541.88,0.0,-0.92221,6e-05,10.64439]
[1777082635059,32.23,77542.47,0.0,-0.92218,6e-05,10.64853]
[1777082636335,32.23,77542.47,0.0,-0.92218,6e-05,10.64853]
[1777082636523,32.23,77542.47,0.0,-0.92218,6e-05,10.64853]
[1777082641877,32.23,77546.24,0.0,-0.92193,6e-05,10.67487]
[1777082644618,32.23,77546.16,0.0,-0.92193,6e-05,10.67455]
[1777082644773,32.23,77544.47,0.0,-0.92203,6e-05,10.66368]
[1777082645427,32.23,77544.47,0.0,-0.92203,6e-05,10.66368]
[1777082645525,32.23,77544.47,0.0,-0.92203,6e-05,10.66368]
[1777082645526,32.23,77544.53,0.0,-0.92203,6e-05,10.66428]
[1777082650578,32.23,77544.24,0.0,-0.92204,6e-05,10.6632]
[1777082650679,32.23,77543.24,0.0,-0.92209,6e-05,10.65706]
[1777082650772,32.23,77543.24,0.0,-0.92209,6e-05,10.65706]
[1777082651444,32.23,77543.24,0.0,-0.92209,6e-05,10.65706]
[1777082651521,32.23,77543.24,0.0,-0.92209,6e-05,10.65706]
[1777082656982,32.24,77542.92,0.0,-0.9221,6e-05,10.65616]
[1777082659368,32.24,77540.95,0.0,-0.92222,6e-05,10.64345]
[1777082659520,32.24,77540.95,0.0,-0.92222,6e-05,10.64345]
[1777082659622,32.24,77537.94,0.0,-0.9224,6e-05,10.6242]
[1777082660095,32.24,77537.94,0.0,-0.9224,6e-05,10.6242]
[1777082660275,32.24,77537.94,0.0,-0.9224,6e-05,10.6242]
[1777082666051,32.24,77538.7,0.0,-0.92234,6e-05,10.63053]
[1777082668663,32.24,77538.7,0.0,-0.92234,6e-05,10.63053]
[1777082668722,32.24,77538.7,0.0,-0.92234,6e-05,10.63118]
[1777082668772,32.24,77538.7,0.0,-0.92234,6e-05,10.63118]
[1777082669693,32.24,77538.7,0.0,-0.92234,6e-05,10.63118]
[1777082669774,32.24,77537.7,0.0,-0.9224,6e-05,10.62486]
[1777082676687,32.24,77536.48,0.0,-0.92248,6e-05,10.61451]
[1777082676772,32.24,77536.48,0.0,-0.92248,6e-05,10.61451]
[1777082677196,32.24,77536.48,0.0,-0.92248,6e-05,10.61451]
[1777082677273,32.24,77536.48,0.0,-0.92248,6e-05,10.61451]
[1777082677348,32.24,77535.79,0.0,-0.92252,6e-05,10.61045]
[1777082683169,32.24,77536.13,0.0,-0.92249,6e-05,10.61399]
[1777082685106,32.24,77536.23,0.0,-0.92248,6e-05,10.61485]
[1777082685274,32.24,77536.23,0.0,-0.92248,6e-05,10.61485]
[1777082685375,32.24,77534.03,0.0,-0.92261,6e-05,10.60068]
[1777082685927,32.24,77534.03,0.0,-0.92261,6e-05,10.60068]
[1777082686023,32.24,77534.03,0.0,-0.92261,6e-05,10.60068]
[1777082691226,32.25,77532.48,0.0,-0.92269,6e-05,10.59209]
[1777082693885,32.25,77533.3,0.0,-0.92264,6e-05,10.59799]
[1777082694021,32.25,77533.3,0.0,-0.92264,6e-05,10.59799]
[1777082694247,32.25,77534.12,0.0,-0.92259,6e-05,10.60361]
[1777082694995,32.25,77534.12,0.0,-0.92259,6e-05,10.60361]
[1777082695025,32.25,77534.12,0.0,-0.92259,6e-05,10.60361]
[1777082699894,32.25,77536.09,0.0,-0.92245,6e-05,10.6178]
[1777082700021,32.25,77536.09,0.0,-0.92245,6e-05,10.6178]
[1777082700505,32.25,77536.09,0.0,-0.92245,6e-05,10.6178]
[1777082700523,32.25,77536.09,0.0,-0.92245,6e-05,10.6178]
[1777082700539,32.25,77537.8,0.0,-0.92234,6e-05,10.62924]
[1777082707338,32.25,77537.66,0.0,-0.92234,6e-05,10.63002]
[1777082712727,32.25,77537.71,0.0,-0.92233,6e-05,10.6311]
[1777082712770,32.25,77537.71,0.0,-0.92233,6e-05,10.6311]
[1777082713336,32.25,77537.07,0.0,-0.92236,6e-05,10.62742]
[1777082713524,32.25,77537.07,0.0,-0.92236,6e-05,10.62742]
[1777082713612,32.25,77536.11,0.0,-0.92242,6e-05,10.62141]
[1777082719421,32.26,77536.18,0.0,-0.9224,6e-05,10.62353]
[1777082725707,32.26,77536.52,0.0,-0.92237,6e-05,10.62688]
[1777082725768,32.26,77536.52,0.0,-0.92237,6e-05,10.62688]
[1777082726338,32.26,77536.52,0.0,-0.92237,6e-05,10.62688]
[1777082726520,32.26,77536.52,0.0,-0.92237,6e-05,10.62688]
[1777082726582,32.26,77536.44,0.0,-0.92236,6e-05,10.62719]
[1777082730325,32.26,77537.0,0.0,-0.92232,6e-05,10.6317]
[1777082730521,32.26,77537.0,0.0,-0.92232,6e-05,10.6317]
[1777082730622,32.26,77540.85,0.0,-0.92208,6e-05,10.65718]
[1777082730893,32.26,77540.85,0.0,-0.92208,6e-05,10.65718]
[1777082731023,32.26,77540.85,0.0,-0.92208,6e-05,10.65718]
[1777082736554,32.26,77542.09,0.0,-0.92201,6e-05,10.6632]
[1777082737792,32.26,77542.09,0.0,-0.92201,6e-05,10.6632]
[1777082738021,32.26,77541.99,0.0,-0.92202,6e-05,10.66276]
[1777082738663,32.26,77541.99,0.0,-0.92202,6e-05,10.66276]
[1777082738776,32.26,77541.99,0.0,-0.92202,6e-05,10.66276]
[1777082738719,32.26,77543.72,0.0,-0.9219,6e-05,10.67453]
[1777082746624,32.27,77545.04,0.0,-0.92181,6e-05,10.68453]
[1777082746850,32.27,77545.04,0.0,-0.92181,6e-05,10.68453]
[1777082747022,32.27,77545.04,0.0,-0.92181,6e-05,10.68453]
[1777082747631,32.27,77545.4,0.0,-0.92179,6e-05,10.68708]
[1777082747828,32.27,77545.4,0.0,-0.92179,6e-05,10.68708]
[1777082748023,32.27,77545.4,0.0,-0.92179,6e-05,10.68708]
[1777082753779,32.27,77545.39,0.0,-0.92178,6e-05,10.68752]
[1777082753673,32.27,77549.44,0.0,-0.92152,6e-05,10.71472]
[1777082754020,32.27,77549.44,0.0,-0.92152,6e-05,10.71472]
[1777082754679,32.27,77550.52,0.0,-0.92146,6e-05,10.72192]
[1777082754971,32.27,77550.52,0.0,-0.92146,6e-05,10.72192]
[1777082755021,32.27,77550.52,0.0,-0.92146,6e-05,10.72192]
[1777082760722,32.27,77550.25,0.0,-0.92147,6e-05,10.72068]
[1777082761529,32.27,77550.25,0.0,-0.92147,6e-05,10.72068]
[1777082762469,32.27,77550.19,0.0,-0.92147,6e-05,10.72036]
[1777082762527,32.27,77550.19,0.0,-0.92147,6e-05,10.72036]
[1777082767770,32.27,77550.34,0.0,-0.92146,6e-05,10.72177]
[1777082772806,32.27,77549.23,0.0,-0.92152,6e-05,10.71479]
[1777082774009,32.27,77548.94,0.0,-0.92154,6e-05,10.71295]
[1777082774031,32.27,77548.94,0.0,-0.92154,6e-05,10.71295]
[1777082780861,32.27,77549.62,0.0,-0.9215,6e-05,10.71779]
[1777082785896,32.27,77550.46,0.0,-0.92144,6e-05,10.72352]
[1777082790248,32.27,77550.62,0.0,-0.92143,6e-05,10.7246]
[1777082790277,32.27,77550.62,0.0,-0.92143,6e-05,10.7246]
[1777082796112,32.27,77551.59,0.0,-0.92139,6e-05,10.72765]
[1777082799342,32.27,77551.43,0.0,-0.9214,6e-05,10.72667]
[1777082799526,32.27,77551.43,0.0,-0.9214,6e-05,10.72667]
[1777082805035,32.27,77553.09,0.0,-0.9213,6e-05,10.73767]
[1777082807890,32.27,77553.13,0.0,-0.92129,6e-05,10.73793]
[1777082808021,32.27,77553.13,0.0,-0.92129,6e-05,10.73793]
[1777082813090,32.27,77552.85,0.0,-0.92131,6e-05,10.73612]
[1777082819132,32.27,77552.78,0.0,-0.92132,6e-05,10.73567]
[1777082822355,32.27,77553.89,0.0,-0.92125,6e-05,10.74295]
[1777082822522,32.27,77553.89,0.0,-0.92125,6e-05,10.74295]
[1777082828196,32.27,77555.97,0.0,-0.92112,6e-05,10.75642]
[1777082830654,32.27,77555.98,0.0,-0.92112,6e-05,10.75646]
[1777082830772,32.27,77555.98,0.0,-0.92112,6e-05,10.75646]
[1777082840280,32.27,77556.8,0.0,-0.92107,6e-05,10.76145]
[1777082842294,32.27,77560.84,0.0,-0.92082,6e-05,10.78797]
[1777082843090,32.27,77560.84,0.0,-0.92082,6e-05,10.78797]
[1777082843274,32.27,77560.84,0.0,-0.92082,6e-05,10.78797]
[1777082849343,32.27,77561.84,0.0,-0.92076,6e-05,10.79404]
[1777082852205,32.27,77561.92,0.0,-0.92078,6e-05,10.79093]
[1777082852271,32.27,77561.92,0.0,-0.92078,6e-05,10.79093]
[1777082857399,32.27,77563.45,0.0,-0.92069,6e-05,10.80065]
[1777082861427,32.27,77559.49,0.0,-0.92094,6e-05,10.77433]
[1777082862596,32.27,77559.49,0.0,-0.92094,6e-05,10.77433]
[1777082862778,32.27,77559.49,0.0,-0.92094,6e-05,10.77433]
[1777082869979,32.27,77557.88,0.0,-0.92104,6e-05,10.76371]
[1777082870023,32.27,77557.88,0.0,-0.92104,6e-05,10.76371]
[1777082875527,32.27,77557.27,0.0,-0.92108,6e-05,10.75969]
[1777082876163,32.27,77557.27,0.0,-0.92108,6e-05,10.75969]
[1777082876271,32.27,77557.27,0.0,-0.92108,6e-05,10.75969]
[1777082881567,32.27,77556.08,0.0,-0.92115,6e-05,10.75197]
[1777082885755,32.27,77556.29,0.0,-0.92114,6e-05,10.7534]
[1777082885770,32.27,77556.29,0.0,-0.92114,6e-05,10.7534]
[1777082891637,32.27,77555.76,0.0,-0.92117,6e-05,10.75004]
[1777082896672,32.27,77555.9,0.0,-0.92116,6e-05,10.75106]
[1777082902819,32.27,77555.83,0.0,-0.92116,6e-05,10.75067]
[1777082903024,32.27,77558.93,0.0,-0.92097,6e-05,10.77113]
[1777082908755,32.27,77562.67,0.0,-0.92074,6e-05,10.79555]
[1777082909913,32.27,77562.67,0.0,-0.92074,6e-05,10.79555]
[1777082910023,32.27,77562.51,0.0,-0.92075,6e-05,10.79445]
[1777082915805,32.27,77562.68,0.0,-0.92076,6e-05,10.79179]
[1777082920840,32.27,77562.69,0.0,-0.92077,6e-05,10.79158]
[1777082923362,32.27,77562.83,0.0,-0.92076,6e-05,10.7924]
[1777082923521,32.27,77562.83,0.0,-0.92076,6e-05,10.7924]
[1777082928899,32.27,77562.77,0.0,-0.92076,6e-05,10.7917]
[1777082930913,32.27,77565.94,0.0,-0.92057,6e-05,10.81249]
[1777082932033,32.27,77566.95,0.0,-0.9205,6e-05,10.81907]
[1777082932270,32.27,77566.95,0.0,-0.9205,6e-05,10.81907]
[1777082937962,32.27,77567.44,0.0,-0.92048,6e-05,10.82173]
[1777082941595,32.27,77568.02,0.0,-0.92045,6e-05,10.82527]
[1777082941768,32.27,77568.02,0.0,-0.92045,6e-05,10.82527]
[1777082941990,32.27,77567.76,0.0,-0.92046,6e-05,10.82345]
[1777082942762,32.27,77567.76,0.0,-0.92046,6e-05,10.82345]
[1777082942775,32.27,77567.76,0.0,-0.92046,6e-05,10.82345]
[1777082947025,32.27,77573.24,0.0,-0.92012,6e-05,10.85915]
[1777082948033,32.27,77584.96,0.0,-0.91938,6e-05,10.93661]
[1777082949039,32.27,77591.0,0.0,-0.919,6e-05,10.97659]
[1777082949906,32.27,77591.0,0.0,-0.919,6e-05,10.97659]
[1777082951440,32.27,77591.38,0.0,-0.91898,6e-05,10.97893]
[1777082953526,32.26,77591.55,0.0,-0.91898,6e-05,10.97942]
[1777082953625,32.26,77591.68,0.0,-0.91897,6e-05,10.97997]
[1777082955522,32.26,77591.7,0.0,-0.91897,6e-05,10.9798]
[1777082955623,32.26,77591.3,0.0,-0.919,6e-05,10.97683]
[1777082960070,32.26,77591.56,0.0,-0.919,6e-05,10.97738]
[1777082960271,32.26,77591.56,0.0,-0.919,6e-05,10.97738]
[1777082963520,32.26,77591.59,0.0,-0.919,6e-05,10.97701]
[1777082963621,32.26,77591.65,0.0,-0.919,6e-05,10.97686]
[1777082971194,32.26,77590.13,0.0,-0.91914,6e-05,10.96119]
[1777082972549,32.26,77590.13,0.0,-0.91914,6e-05,10.96119]
[1777082972772,32.26,77590.13,0.0,-0.91914,6e-05,10.96119]
[1777082978246,32.25,77591.34,0.0,-0.91908,6e-05,10.9676]
[1777082983282,32.25,77591.34,0.0,-0.91909,6e-05,10.96651]
[1777082988722,32.25,77588.81,0.0,-0.91926,6e-05,10.94888]
[1777082988770,32.25,77588.81,0.0,-0.91926,6e-05,10.94888]
[1777082991861,32.25,77586.88,0.0,-0.91939,6e-05,10.9356]
[1777082992020,32.25,77586.88,0.0,-0.91939,6e-05,10.9356]
[1777082991962,32.25,77586.43,0.0,-0.91942,6e-05,10.93231]
[1777082998387,32.25,77586.42,0.0,-0.91943,6e-05,10.93137]
[1777083001599,32.25,77584.33,0.0,-0.91956,6e-05,10.91722]
[1777083001776,32.25,77584.33,0.0,-0.91956,6e-05,10.91722]
[1777083013492,32.25,77582.53,0.0,-0.91969,6e-05,10.90404]
[1777083017987,32.25,77582.99,0.0,-0.91966,6e-05,10.90701]
[1777083018019,32.25,77582.99,0.0,-0.91966,6e-05,10.90701]
[1777083020413,32.25,77582.99,0.0,-0.91966,6e-05,10.90667]
[1777083020521,32.25,77582.99,0.0,-0.91966,6e-05,10.90667]
[1777083020622,32.25,77582.99,0.0,-0.91966,6e-05,10.90651]
[1777083026583,32.25,77582.66,0.0,-0.91969,6e-05,10.90386]
[1777083029624,32.25,77582.65,0.0,-0.91969,6e-05,10.90365]
[1777083035645,32.24,77583.27,0.0,-0.91968,6e-05,10.90379]
[1777083039127,32.24,77583.45,0.0,-0.91967,6e-05,10.90486]
[1777083039271,32.24,77583.59,0.0,-0.91966,6e-05,10.90572]
[1777083039674,32.24,77583.55,0.0,-0.91966,6e-05,10.90539]
[1777083044709,32.24,77583.37,0.0,-0.91968,6e-05,10.90389]
[1777083051757,32.24,77585.33,0.0,-0.91956,6e-05,10.9165]
[1777083052765,32.24,77591.41,0.0,-0.91917,6e-05,10.95679]
[1777083054779,32.24,77593.0,0.0,-0.91908,6e-05,10.96707]
[1777083060821,32.24,77592.37,0.0,-0.91912,6e-05,10.96206]
[1777083066863,32.24,77592.26,0.0,-0.91914,6e-05,10.96056]
[1777083071898,32.24,77591.94,0.0,-0.91916,6e-05,10.95783]
[1777083075926,32.24,77598.94,0.0,-0.91872,6e-05,11.00395]
[1777083076933,32.24,77604.41,0.0,-0.91837,6e-05,11.04081]
[1777083078947,32.24,77605.83,0.0,-0.91827,6e-05,11.0509]
[1777083084990,32.24,77606.03,0.0,-0.91824,6e-05,11.05418]
[1777083090025,32.25,77606.19,0.0,-0.91822,6e-05,11.05668]
[1777083095060,32.25,77606.31,0.0,-0.91822,6e-05,11.05545]
[1777083101102,32.25,77605.5,0.0,-0.91825,6e-05,11.05187]
[1777083106137,32.25,77605.79,0.0,-0.91822,6e-05,11.05537]
[1777083114193,32.26,77606.12,0.0,-0.91817,6e-05,11.06002]
[1777083119228,32.26,77606.39,0.0,-0.91814,6e-05,11.06332]
[1777083124263,32.26,77606.04,0.0,-0.91815,6e-05,11.06196]
[1777083129298,32.26,77606.23,0.0,-0.91813,6e-05,11.06472]
[1777083134332,32.26,77606.18,0.0,-0.91812,6e-05,11.06534]
[1777083140375,32.26,77605.97,0.0,-0.91812,6e-05,11.06519]
[1777083146420,32.27,77605.82,0.0,-0.91812,6e-05,11.06536]
[1777083151455,32.27,77605.69,0.0,-0.91814,6e-05,11.06228]
[1777083157498,32.27,77605.54,0.0,-0.91813,6e-05,11.06277]
[1777083162533,32.27,77605.97,0.0,-0.91809,6e-05,11.0668]
[1777083167568,32.27,77606.36,0.0,-0.91806,6e-05,11.07049]
[1777083173610,32.28,77614.46,0.0,-0.91752,6e-05,11.1258]
[1777083174617,32.28,77620.71,0.0,-0.91712,6e-05,11.16775]
[1777083176122,32.28,77624.23,0.0,-0.91689,6e-05,11.19142]
[1777083180659,32.28,77629.82,0.0,-0.91653,7e-05,11.22896]
[1777083182672,32.28,77634.66,0.0,-0.91621,7e-05,11.26141]
[1777083185694,32.28,77641.55,0.0,-0.91577,7e-05,11.30757]
[1777083186661,32.28,77641.55,0.0,-0.91577,7e-05,11.30757]
[1777083186945,32.28,77648.45,0.0,-0.91532,7e-05,11.35398]
[1777083187525,32.28,77648.45,0.0,-0.91532,7e-05,11.35398]
[1777083187708,32.28,77653.34,0.0,-0.915,7e-05,11.38681]
[1777083191736,32.27,77647.6,0.0,-0.91538,7e-05,11.34708]
[1777083196771,32.27,77644.56,0.0,-0.91559,7e-05,11.32573]
[1777083198037,32.27,77644.56,0.0,-0.91559,7e-05,11.32573]
[1777083198276,32.27,77644.56,0.0,-0.91559,7e-05,11.32573]
[1777083202261,32.27,77644.78,0.0,-0.91558,7e-05,11.32657]
[1777083202269,32.27,77644.78,0.0,-0.91558,7e-05,11.32657]
[1777083202813,32.27,77645.03,0.0,-0.91557,7e-05,11.32791]
[1777083207049,32.27,77648.0,0.0,-0.91538,7e-05,11.34742]
[1777083207271,32.27,77648.0,0.0,-0.91538,7e-05,11.34742]
[1777083213890,32.27,77648.75,0.0,-0.91537,7e-05,11.34718]
[1777083218612,32.27,77649.46,0.0,-0.91533,7e-05,11.35109]
[1777083218773,32.27,77649.46,0.0,-0.91533,7e-05,11.35109]
[1777083219229,32.27,77649.46,0.0,-0.91533,7e-05,11.35109]
[1777083219270,32.27,77649.46,0.0,-0.91533,7e-05,11.35109]
[1777083219305,32.27,77649.86,0.0,-0.91531,7e-05,11.35334]
[1777083224967,32.26,77649.74,0.0,-0.91533,7e-05,11.35137]
[1777083226828,32.26,77649.49,0.0,-0.91535,7e-05,11.34946]
[1777083227024,32.26,77649.49,0.0,-0.91535,7e-05,11.34946]
[1777083233023,32.26,77649.73,0.0,-0.91535,7e-05,11.34948]
[1777083238058,32.26,77650.02,0.0,-0.91534,7e-05,11.35029]
[1777083241293,32.26,77649.55,0.0,-0.91538,7e-05,11.34665]
[1777083241528,32.26,77649.66,0.0,-0.91537,7e-05,11.34717]
[1777083241746,32.26,77649.66,0.0,-0.91537,7e-05,11.34717]
[1777083241773,32.26,77649.66,0.0,-0.91537,7e-05,11.34717]
[1777083242086,32.26,77650.14,0.0,-0.91534,7e-05,11.35019]
[1777083247121,32.26,77650.58,0.0,-0.91533,7e-05,11.35202]
[1777083250142,32.26,77657.41,0.0,-0.91488,7e-05,11.39751]
[1777083250748,32.26,77657.41,0.0,-0.91488,7e-05,11.39751]
[1777083250780,32.26,77657.41,0.0,-0.91488,7e-05,11.39751]
[1777083256184,32.25,77656.57,0.0,-0.91496,7e-05,11.38979]
[1777083257394,32.25,77655.68,0.0,-0.91502,7e-05,11.38348]
[1777083257526,32.25,77655.68,0.0,-0.91502,7e-05,11.38348]
[1777083258469,32.25,77655.64,0.0,-0.91503,7e-05,11.38293]
[1777083258520,32.25,77655.64,0.0,-0.91503,7e-05,11.38293]
[1777083259205,32.25,77655.86,0.0,-0.91501,7e-05,11.38415]
[1777083261218,32.25,77651.2,0.0,-0.91533,7e-05,11.35208]
[1777083262226,32.25,77645.89,0.0,-0.91568,7e-05,11.316]
[1777083262839,32.25,77645.89,0.0,-0.91568,7e-05,11.316]
[1777083263020,32.25,77645.89,0.0,-0.91568,7e-05,11.316]
[1777083269275,32.25,77643.12,0.0,-0.91587,7e-05,11.29619]
[1777083272201,32.25,77642.4,0.0,-0.91594,7e-05,11.28747]
[1777083272277,32.25,77642.4,0.0,-0.91594,7e-05,11.28747]
[1777083273879,32.25,77642.45,0.0,-0.91594,7e-05,11.28751]
[1777083274019,32.25,77642.45,0.0,-0.91594,7e-05,11.28751]
[1777083274310,32.25,77642.33,0.0,-0.91595,7e-05,11.28655]
[1777083279364,32.25,77641.39,0.0,-0.91602,7e-05,11.2796]
[1777083279531,32.25,77639.42,0.0,-0.91615,7e-05,11.26618]
[1777083285387,32.25,77639.35,0.0,-0.91616,7e-05,11.26494]
[1777083291429,32.24,77636.34,0.0,-0.91637,7e-05,11.24386]
[1777083292424,32.24,77636.34,0.0,-0.91637,7e-05,11.24386]
[1777083292526,32.24,77636.34,0.0,-0.91637,7e-05,11.24386]
[1777083292999,32.24,77636.34,0.0,-0.91637,7e-05,11.24386]
[1777083293021,32.24,77636.34,0.0,-0.91637,7e-05,11.24386]
[1777083293100,32.24,77634.6,0.0,-0.91648,7e-05,11.23205]
[1777083295794,32.24,77634.58,0.0,-0.91648,7e-05,11.23173]
[1777083296465,32.24,77586.48,0.0,-0.91957,6e-05,10.91028]
[1777083297473,32.24,77571.29,0.0,-0.92053,6e-05,10.81015]
[1777083298480,32.24,77570.33,0.0,-0.92058,6e-05,10.80435]
[1777083299531,32.24,77570.33,0.0,-0.92058,6e-05,10.80435]
[1777083305529,32.25,77571.95,0.0,-0.92045,6e-05,10.81876]
[1777083310564,32.25,77567.47,0.0,-0.92071,6e-05,10.79132]
[1777083311571,32.25,77562.24,0.0,-0.92103,6e-05,10.7569]
[1777083315619,32.25,77559.05,0.0,-0.92124,6e-05,10.73539]
[1777083315776,32.25,77559.05,0.0,-0.92124,6e-05,10.73539]
[1777083318016,32.25,77558.76,0.0,-0.92126,6e-05,10.73287]
[1777083318268,32.25,77558.76,0.0,-0.92126,6e-05,10.73287]
[1777083318370,32.25,77558.44,0.0,-0.92129,6e-05,10.73005]
[1777083324662,32.25,77558.23,0.0,-0.9213,6e-05,10.72839]
[1777083329364,32.25,77556.22,0.0,-0.92143,6e-05,10.7155]
[1777083329524,32.25,77556.08,0.0,-0.92143,6e-05,10.71469]
[1777083333725,32.25,77560.34,0.0,-0.92119,6e-05,10.73971]
[1777083335418,32.25,77560.34,0.0,-0.92119,6e-05,10.73971]
[1777083335526,32.25,77561.93,0.0,-0.92109,6e-05,10.75023]
[1777083336333,32.25,77561.93,0.0,-0.92109,6e-05,10.75023]
[1777083336371,32.25,77563.14,0.0,-0.92101,6e-05,10.75826]
[1777083336524,32.25,77563.14,0.0,-0.92101,6e-05,10.75826]
[1777083342788,32.25,77562.72,0.0,-0.92104,6e-05,10.75564]
[1777083346775,32.25,77563.9,0.0,-0.92096,6e-05,10.76346]
[1777083347020,32.25,77563.9,0.0,-0.92096,6e-05,10.76346]
[1777083352858,32.25,77564.1,0.0,-0.92095,6e-05,10.76483]
[1777083355626,32.25,77564.55,0.0,-0.92092,6e-05,10.7678]
[1777083355772,32.25,77564.55,0.0,-0.92092,6e-05,10.7678]
[1777083356594,32.25,77564.24,0.0,-0.92094,6e-05,10.76576]
[1777083356771,32.25,77564.24,0.0,-0.92094,6e-05,10.76576]
[1777083356886,32.25,77564.68,0.0,-0.92091,6e-05,10.76866]
[1777083361922,32.25,77564.66,0.0,-0.92091,6e-05,10.76852]
[1777083367964,32.25,77565.72,0.0,-0.92085,6e-05,10.77547]
[1777083372461,32.25,77565.87,0.0,-0.92084,6e-05,10.77642]
[1777083372520,32.25,77565.25,0.0,-0.92088,6e-05,10.77232]
[1777083378033,32.25,77565.82,0.0,-0.92084,6e-05,10.77604]
[1777083381051,32.25,77565.82,0.0,-0.92084,6e-05,10.77604]
[1777083381267,32.25,77565.82,0.0,-0.92084,6e-05,10.77604]
[1777083381368,32.25,77565.96,0.0,-0.92083,6e-05,10.77692]
[1777083386091,32.25,77565.99,0.0,-0.92083,6e-05,10.77711]
[1777083386279,32.25,77565.99,0.0,-0.92083,6e-05,10.77711]
[1777083390117,32.25,77571.51,0.0,-0.92049,6e-05,10.81339]
[1777083395073,32.25,77571.88,0.0,-0.92049,6e-05,10.81208]
[1777083395269,32.25,77571.88,0.0,-0.92049,6e-05,10.81208]
[1777083397071,32.25,77571.87,0.0,-0.92049,6e-05,10.81191]
[1777083397271,32.25,77571.87,0.0,-0.92049,6e-05,10.81191]
[1777083397352,32.25,77572.11,0.0,-0.92048,6e-05,10.81339]
[1777083399765,32.25,77572.22,0.0,-0.92047,6e-05,10.81407]
[1777083400020,32.25,77572.22,0.0,-0.92047,6e-05,10.81407]
[1777083405224,32.25,77572.74,0.0,-0.92044,6e-05,10.81721]
[1777083410258,32.25,77572.78,0.0,-0.92044,6e-05,10.81726]
[1777083411162,32.25,77572.78,0.0,-0.92044,6e-05,10.81726]
[1777083411273,32.25,77572.78,0.0,-0.92044,6e-05,10.81726]
[1777083411441,32.25,77572.78,0.0,-0.92044,6e-05,10.81726]
[1777083411480,32.25,77572.82,0.0,-0.92044,6e-05,10.81745]
[1777083411526,32.25,77572.82,0.0,-0.92044,6e-05,10.81745]
[1777083417308,32.25,77573.21,0.0,-0.92041,6e-05,10.81984]
[1777083422343,32.25,77573.61,0.0,-0.92039,6e-05,10.82227]
[1777083427379,32.25,77573.36,0.0,-0.92041,6e-05,10.82047]
[1777083428124,32.25,77573.36,0.0,-0.92041,6e-05,10.82047]
[1777083428273,32.25,77573.36,0.0,-0.92041,6e-05,10.82047]
[1777083436071,32.25,77578.09,0.0,-0.92011,6e-05,10.85146]
[1777083436276,32.25,77578.09,0.0,-0.92011,6e-05,10.85146]
[1777083437354,32.25,77579.02,0.0,-0.92006,6e-05,10.85755]
[1777083437521,32.25,77579.02,0.0,-0.92006,6e-05,10.85755]
[1777083437448,32.25,77579.28,0.0,-0.92004,6e-05,10.85919]
[1777083443491,32.25,77579.16,0.0,-0.92005,6e-05,10.85797]
[1777083446065,32.25,77579.09,0.0,-0.92006,6e-05,10.85744]
[1777083446270,32.25,77579.09,0.0,-0.92006,6e-05,10.85744]
[1777083451546,32.25,77579.94,0.0,-0.92003,6e-05,10.85913]
[1777083455222,32.25,77579.94,0.0,-0.92003,6e-05,10.85902]
[1777083455272,32.25,77579.94,0.0,-0.92003,6e-05,10.85902]
[1777083456485,32.25,77580.33,0.0,-0.92001,6e-05,10.86155]
[1777083456522,32.25,77580.33,0.0,-0.92001,6e-05,10.86155]
[1777083456539,32.25,77580.27,0.0,-0.92001,6e-05,10.86105]
[1777083462624,32.25,77580.34,0.0,-0.92001,6e-05,10.86122]
[1777083467111,32.25,77580.36,0.0,-0.92001,6e-05,10.86123]
[1777083467272,32.25,77580.36,0.0,-0.92001,6e-05,10.86123]
[1777083472695,32.25,77581.38,0.0,-0.91995,6e-05,10.86766]
[1777083477730,32.25,77581.37,0.0,-0.91995,6e-05,10.86737]
[1777083482303,32.25,77581.29,0.0,-0.91996,6e-05,10.86671]
[1777083482521,32.25,77581.29,0.0,-0.91996,6e-05,10.86671]
[1777083483731,32.25,77581.39,0.0,-0.91995,6e-05,10.86729]
[1777083483774,32.25,77581.39,0.0,-0.91995,6e-05,10.86729]
[1777083483790,32.25,77581.41,0.0,-0.91995,6e-05,10.86739]
[1777083485785,32.25,77587.13,0.0,-0.91959,6e-05,10.90517]
[1777083490822,32.24,77589.75,0.0,-0.91943,6e-05,10.92204]
[1777083497970,32.24,77589.87,0.0,-0.91943,6e-05,10.92242]
[1777083498021,32.24,77589.87,0.0,-0.91943,6e-05,10.92242]
[1777083503913,32.24,77590.96,0.0,-0.91937,6e-05,10.92879]
[1777083505718,32.24,77592.22,0.0,-0.91929,6e-05,10.93705]
[1777083505771,32.24,77592.22,0.0,-0.91929,6e-05,10.93705]
[1777083506938,32.24,77592.58,0.0,-0.91927,6e-05,10.93933]
[1777083507021,32.24,77592.58,0.0,-0.91927,6e-05,10.93933]
[1777083507123,32.24,77592.58,0.0,-0.91927,6e-05,10.93921]
[1777083513969,32.24,77592.95,0.0,-0.91925,6e-05,10.9412]
[1777083514018,32.24,77592.95,0.0,-0.91925,6e-05,10.9412]
[1777083526067,32.24,77595.36,0.0,-0.91914,6e-05,10.95173]
[1777083528915,32.24,77595.36,0.0,-0.91914,6e-05,10.95173]
[1777083529020,32.24,77595.36,0.0,-0.91914,6e-05,10.95173]
[1777083529803,32.24,77595.36,0.0,-0.91914,6e-05,10.95131]
[1777083530026,32.24,77595.36,0.0,-0.91914,6e-05,10.95131]
[1777083530094,32.24,77595.39,0.0,-0.91914,6e-05,10.95138]
[1777083538151,32.24,77595.36,0.0,-0.91915,6e-05,10.95016]
[1777083544196,32.24,77595.56,0.0,-0.91915,6e-05,10.95085]
[1777083550159,32.24,77595.56,0.0,-0.91915,6e-05,10.95085]
[1777083550271,32.24,77595.56,0.0,-0.91915,6e-05,10.95085]
[1777083556277,32.23,77592.24,0.0,-0.91937,6e-05,10.92786]
[1777083562320,32.23,77592.8,0.0,-0.91933,6e-05,10.9313]
[1777083567355,32.23,77592.78,0.0,-0.91934,6e-05,10.93095]
[1777083570089,32.23,77593.56,0.0,-0.91929,6e-05,10.93605]
[1777083570269,32.23,77593.56,0.0,-0.91929,6e-05,10.93605]
[1777083571869,32.23,77592.98,0.0,-0.91935,6e-05,10.92859]
[1777083572025,32.23,77592.98,0.0,-0.91935,6e-05,10.92859]
[1777083572097,32.23,77592.98,0.0,-0.91935,6e-05,10.92854]
[1777083577425,32.23,77592.82,0.0,-0.91936,6e-05,10.92731]
[1777083578923,32.23,77592.99,0.0,-0.91935,6e-05,10.9284]
[1777083579020,32.23,77592.99,0.0,-0.91935,6e-05,10.9284]
[1777083584474,32.23,77593.47,0.0,-0.91932,6e-05,10.93139]
[1777083589509,32.23,77593.47,0.0,-0.91932,6e-05,10.93118]
[1777083594545,32.23,77593.29,0.0,-0.91934,6e-05,10.92982]
[1777083600587,32.23,77593.39,0.0,-0.91933,6e-05,10.93032]
[1777083601761,32.23,77593.39,0.0,-0.91933,6e-05,10.93032]
[1777083601768,32.23,77593.39,0.0,-0.91933,6e-05,10.93032]
[1777083602729,32.23,77593.6,0.0,-0.91932,6e-05,10.93166]
[1777083602769,32.23,77593.6,0.0,-0.91932,6e-05,10.93166]
[1777083605621,32.23,77592.9,0.0,-0.91936,6e-05,10.92692]
[1777083609748,32.23,77592.41,0.0,-0.9194,6e-05,10.9236]
[1777083609768,32.23,77592.41,0.0,-0.9194,6e-05,10.9236]
[1777083615693,32.23,77592.1,0.0,-0.91942,6e-05,10.92144]
[1777083624357,32.23,77591.97,0.0,-0.91943,6e-05,10.92052]
[1777083624387,32.23,77591.97,0.0,-0.91943,6e-05,10.92052]
[1777083624488,32.23,77591.97,0.0,-0.91943,6e-05,10.92046]
[1777083630801,32.23,77591.96,0.0,-0.91943,6e-05,10.92029]
[1777083635836,32.23,77592.07,0.0,-0.91944,6e-05,10.91743]
[1777083640871,32.23,77591.99,0.0,-0.91945,6e-05,10.91685]
[1777083645906,32.23,77592.06,0.0,-0.91946,6e-05,10.91555]
[1777083651948,32.23,77591.49,0.0,-0.91952,6e-05,10.91003]
[1777083654340,32.23,77591.49,0.0,-0.91952,6e-05,10.91003]
[1777083654416,32.23,77591.49,0.0,-0.91952,6e-05,10.91003]
[1777083660032,32.23,77590.25,0.0,-0.91959,6e-05,10.90188]
[1777083665067,32.23,77590.23,0.0,-0.91959,6e-05,10.90181]
[1777083666049,32.23,77590.23,0.0,-0.91959,6e-05,10.90181]
[1777083666269,32.23,77590.23,0.0,-0.91959,6e-05,10.90181]
[1777083666660,32.23,77590.23,0.0,-0.91959,6e-05,10.90181]
[1777083666756,32.23,77590.23,0.0,-0.91959,6e-05,10.90184]
[1777083666767,32.23,77590.23,0.0,-0.91959,6e-05,10.90184]
[1777083672116,32.23,77590.54,0.0,-0.91957,6e-05,10.90396]
[1777083678157,32.23,77590.37,0.0,-0.91958,6e-05,10.90291]
[1777083684200,32.23,77590.29,0.0,-0.91959,6e-05,10.90248]
[1777083686403,32.23,77590.29,0.0,-0.91959,6e-05,10.90248]
[1777083686520,32.23,77590.29,0.0,-0.91959,6e-05,10.90248]
[1777083692256,32.23,77590.37,0.0,-0.9196,6e-05,10.89962]
[1777083697291,32.23,77590.38,0.0,-0.9196,6e-05,10.89978]
[1777083704343,32.23,77590.29,0.0,-0.91961,6e-05,10.89933]
[1777083714413,32.23,77590.29,0.0,-0.91961,6e-05,10.89953]
[1777083720455,32.23,77590.27,0.0,-0.91961,6e-05,10.89952]
[1777083723799,32.23,77590.27,0.0,-0.91961,6e-05,10.89952]
[1777083724022,32.23,77589.02,0.0,-0.91968,6e-05,10.89133]
[1777083725977,32.23,77588.79,0.0,-0.9197,6e-05,10.8898]
[1777083726028,32.23,77588.79,0.0,-0.9197,6e-05,10.8898]
[1777083726031,32.23,77588.79,0.0,-0.9197,6e-05,10.88987]
[1777083738581,32.23,77588.54,0.0,-0.91971,6e-05,10.88861]
[1777083739707,32.23,77588.54,0.0,-0.91971,6e-05,10.88861]
[1777083739770,32.23,77588.54,0.0,-0.91971,6e-05,10.88861]
[1777083745629,32.23,77584.9,0.0,-0.91994,6e-05,10.86486]
[1777083750665,32.23,77584.94,0.0,-0.91993,6e-05,10.86553]
[1777083753843,32.23,77584.83,0.0,-0.91996,6e-05,10.86141]
[1777083756150,32.23,77585.79,0.0,-0.9199,6e-05,10.86798]
[1777083756273,32.23,77585.79,0.0,-0.9199,6e-05,10.86798]
[1777083756707,32.23,77586.92,0.0,-0.91982,6e-05,10.87552]
[1777083761742,32.23,77586.44,0.0,-0.91985,6e-05,10.87259]
[1777083771812,32.23,77586.37,0.0,-0.91985,6e-05,10.87259]
[1777083776847,32.23,77586.95,0.0,-0.91981,6e-05,10.8766]
[1777083781882,32.23,77587.38,0.0,-0.91978,6e-05,10.87957]
[1777083787924,32.23,77587.62,0.0,-0.91977,6e-05,10.88121]
[1777083795980,32.23,77587.83,0.0,-0.91976,6e-05,10.88262]
[1777083801016,32.23,77588.68,0.0,-0.9197,6e-05,10.88825]
[1777083806051,32.23,77588.91,0.0,-0.91969,6e-05,10.88971]
[1777083812093,32.23,77588.32,0.0,-0.91975,6e-05,10.8822]
[1777083817811,32.23,77588.58,0.0,-0.91973,6e-05,10.88392]
[1777083821156,32.23,77593.28,0.0,-0.91944,6e-05,10.915]
[1777083830219,32.23,77594.88,0.0,-0.91934,6e-05,10.92505]
[1777083836262,32.23,77594.99,0.0,-0.91934,6e-05,10.92536]
[1777083841296,32.23,77607.38,0.0,-0.91854,6e-05,11.00796]
[1777083842304,32.23,77611.62,0.0,-0.91827,6e-05,11.03657]
[1777083847339,32.23,77611.54,0.0,-0.91826,6e-05,11.03746]
[1777083859422,32.24,77611.51,0.0,-0.91824,6e-05,11.04003]
[1777083865465,32.23,77611.98,0.0,-0.91822,6e-05,11.04149]
[1777083865465,32.23,77611.98,0.0,-0.91822,6e-05,11.04149]
[1777083875535,32.23,77611.98,0.0,-0.91828,6e-05,11.03483]
[1777083882584,32.23,77611.82,0.0,-0.91831,6e-05,11.03146]
[1777083887620,32.22,77613.45,0.0,-0.91822,6e-05,11.04061]
[1777083892655,32.22,77615.08,0.0,-0.91813,6e-05,11.04967]
[1777083897690,32.22,77614.95,0.0,-0.91816,6e-05,11.04692]
[1777083902725,32.21,77614.42,0.0,-0.91821,6e-05,11.04151]
[1777083908767,32.21,77614.84,0.0,-0.91821,6e-05,11.04207]
[1777083913802,32.21,77614.6,0.0,-0.91824,6e-05,11.0386]
[1777083918837,32.21,77614.31,0.0,-0.91828,6e-05,11.03482]
[1777083923871,32.2,77613.16,0.0,-0.91837,6e-05,11.02495]
[1777083929914,32.2,77613.3,0.0,-0.91839,6e-05,11.02375]
[1777083934949,32.2,77613.7,0.0,-0.9184,6e-05,11.02118]
[1777083940991,32.19,77613.53,0.0,-0.91843,6e-05,11.01814]
[1777083946449,32.19,77613.35,0.0,-0.91845,6e-05,11.01572]
[1777083952068,32.19,77613.53,0.0,-0.91846,6e-05,11.01491]
[1777083956097,32.19,77618.68,0.0,-0.91814,6e-05,11.04819]
[1777083957104,32.19,77623.99,0.0,-0.9178,6e-05,11.08339]
[1777083962139,32.18,77623.11,0.0,-0.91789,6e-05,11.07441]
[1777083965972,32.18,77624.19,0.0,-0.91783,6e-05,11.08042]
[1777083966022,32.18,77624.19,0.0,-0.91783,6e-05,11.08042]
[1777083966008,32.18,77623.18,0.0,-0.91791,6e-05,11.07244]
[1777083966209,32.18,77623.18,0.0,-0.91791,6e-05,11.07244]
[1777083969518,32.18,77624.37,0.0,-0.91785,6e-05,11.07918]
[1777083975229,32.17,77625.0,0.0,-0.91785,6e-05,11.07909]
[1777083980265,32.17,77625.02,0.0,-0.91788,6e-05,11.07616]
[1777083985654,32.16,77624.92,0.0,-0.9179,6e-05,11.07367]
[1777083985771,32.16,77624.92,0.0,-0.9179,6e-05,11.07367]
[1777083986079,32.16,77624.92,0.0,-0.9179,6e-05,11.07367]
[1777083985872,32.16,77624.91,0.0,-0.91791,6e-05,11.07239]
[1777083986276,32.16,77624.91,0.0,-0.91791,6e-05,11.07239]
[1777083992349,32.16,77624.64,0.0,-0.91799,6e-05,11.06331]
[1777083998392,32.15,77624.51,0.0,-0.91802,6e-05,11.0603]
[1777084004434,32.15,77624.49,0.0,-0.91804,6e-05,11.05805]
[1777084009468,32.15,77624.36,0.0,-0.91807,6e-05,11.05542]
[1777084012392,32.15,77624.11,0.0,-0.91809,6e-05,11.05305]
[1777084012527,32.15,77624.11,0.0,-0.91809,6e-05,11.05305]
[1777084012739,32.15,77624.11,0.0,-0.91809,6e-05,11.05305]
[1777084012774,32.15,77624.11,0.0,-0.91809,6e-05,11.05305]
[1777084012875,32.15,77624.33,0.0,-0.91808,6e-05,11.05418]
[1777084018532,32.14,77624.6,0.0,-0.91808,6e-05,11.05392]
[1777084023567,32.14,77627.13,0.0,-0.91794,6e-05,11.06913]
[1777084024326,32.14,77627.13,0.0,-0.91794,6e-05,11.06913]
[1777084024526,32.14,77627.13,0.0,-0.91794,6e-05,11.06913]
[1777084024740,32.14,77627.13,0.0,-0.91794,6e-05,11.06913]
[1777084024775,32.14,77627.13,0.0,-0.91794,6e-05,11.06913]
[1777084024776,32.14,77627.11,0.0,-0.91794,6e-05,11.06863]
[1777084029609,32.14,77632.89,0.0,-0.91759,6e-05,11.10553]
[1777084032020,32.14,77634.06,0.0,-0.91751,6e-05,11.11297]
[1777084032121,32.14,77636.58,0.0,-0.91736,6e-05,11.12902]
[1777084032275,32.14,77636.58,0.0,-0.91736,6e-05,11.12902]
[1777084032445,32.14,77636.58,0.0,-0.91736,6e-05,11.12902]
[1777084032522,32.14,77636.58,0.0,-0.91736,6e-05,11.12902]
[1777084034643,32.13,77642.27,0.0,-0.917,7e-05,11.16634]
[1777084036041,32.13,77642.27,0.0,-0.917,7e-05,11.16634]
[1777084036120,32.13,77643.74,0.0,-0.91691,7e-05,11.17521]
[1777084036272,32.13,77643.74,0.0,-0.91691,7e-05,11.17521]
[1777084036412,32.13,77643.74,0.0,-0.91691,7e-05,11.17521]
[1777084036533,32.13,77643.74,0.0,-0.91691,7e-05,11.17521]
[1777084041693,32.13,77645.97,0.0,-0.91679,7e-05,11.18763]
[1777084045279,32.13,77648.09,0.0,-0.91667,7e-05,11.20028]
[1777084045529,32.13,77648.09,0.0,-0.91667,7e-05,11.20028]
[1777084045609,32.13,77648.09,0.0,-0.91667,7e-05,11.20028]
[1777084045783,32.13,77648.09,0.0,-0.91667,7e-05,11.20028]
[1777084045884,32.13,77647.95,0.0,-0.91669,7e-05,11.19878]
[1777084051763,32.12,77648.68,0.0,-0.9167,7e-05,11.19647]
[1777084052815,32.12,77648.68,0.0,-0.9167,7e-05,11.19647]
[1777084053022,32.12,77648.68,0.0,-0.9167,7e-05,11.19647]
[1777084053083,32.12,77649.03,0.0,-0.91669,7e-05,11.19706]
[1777084053255,32.12,77649.03,0.0,-0.91669,7e-05,11.19706]
[1777084053274,32.12,77649.03,0.0,-0.91669,7e-05,11.19706]
[1777084058812,32.11,77649.16,0.0,-0.91673,7e-05,11.19354]
[1777084063846,32.1,77648.98,0.0,-0.91678,7e-05,11.188]
[1777084068882,32.1,77649.17,0.0,-0.91681,7e-05,11.18503]
[1777084072906,32.09,77649.15,0.0,-0.91684,7e-05,11.18237]
[1777084073025,32.09,77649.15,0.0,-0.91684,7e-05,11.18237]
[1777084073126,32.09,77650.65,0.0,-0.91676,7e-05,11.19082]
[1777084073319,32.09,77650.65,0.0,-0.91676,7e-05,11.19082]
[1777084073529,32.09,77650.65,0.0,-0.91676,7e-05,11.19082]
[1777084078959,32.09,77650.78,0.0,-0.91679,7e-05,11.18749]
[1777084083994,32.08,77652.83,0.0,-0.9167,7e-05,11.19718]
[1777084084731,32.08,77652.83,0.0,-0.9167,7e-05,11.19718]
[1777084084774,32.08,77652.83,0.0,-0.9167,7e-05,11.19718]
[1777084085137,32.08,77652.83,0.0,-0.9167,7e-05,11.19718]
[1777084085238,32.08,77652.39,0.0,-0.91674,7e-05,11.19255]
[1777084085275,32.08,77652.39,0.0,-0.91674,7e-05,11.19255]
[1777084087015,32.08,77657.68,0.0,-0.9164,7e-05,11.22746]
[1777084088022,32.07,77663.09,0.0,-0.91606,7e-05,11.26271]
[1777084089506,32.07,77663.14,0.0,-0.91606,7e-05,11.26246]
[1777084089529,32.07,77663.14,0.0,-0.91606,7e-05,11.26246]
[1777084089849,32.07,77663.14,0.0,-0.91606,7e-05,11.26246]
[1777084090027,32.07,77663.14,0.0,-0.91606,7e-05,11.26246]
[1777084090038,32.07,77663.04,0.0,-0.91608,7e-05,11.26119]
[1777084093610,32.06,77660.69,0.0,-0.91635,7e-05,11.23344]
[1777084093777,32.06,77660.69,0.0,-0.91635,7e-05,11.23344]
[1777084094066,32.04,77660.31,0.0,-0.91648,7e-05,11.22058]
[1777084095537,32.03,77660.15,0.0,-0.91659,7e-05,11.2094]
[1777084095772,32.03,77660.15,0.0,-0.91659,7e-05,11.2094]
[1777084101115,32.02,77658.24,0.0,-0.91677,7e-05,11.19052]
[1777084102773,32.02,77658.85,0.0,-0.91674,7e-05,11.19367]
[1777084103032,32.02,77658.85,0.0,-0.91674,7e-05,11.19367]
[1777084103128,32.01,77659.03,0.0,-0.91674,7e-05,11.1939]
[1777084103474,32.01,77659.03,0.0,-0.91674,7e-05,11.1939]
[1777084103525,32.01,77659.03,0.0,-0.91674,7e-05,11.1939]
[1777084110178,32.0,77659.59,0.0,-0.91677,7e-05,11.19078]
[1777084113251,32.0,77660.26,0.0,-0.91677,7e-05,11.18981]
[1777084113274,32.0,77660.81,0.0,-0.91674,7e-05,11.19255]
[1777084113580,32.0,77660.81,0.0,-0.91674,7e-05,11.19255]
[1777084113779,32.0,77660.81,0.0,-0.91674,7e-05,11.19255]
[1777084114206,32.0,77660.52,0.0,-0.91677,7e-05,11.18961]
[1777084119071,31.99,77657.08,0.0,-0.91703,7e-05,11.16254]
[1777084119286,31.99,77656.96,0.0,-0.91705,7e-05,11.16079]
[1777084128123,31.98,77656.6,0.0,-0.91713,7e-05,11.15279]
[1777084128269,31.98,77656.6,0.0,-0.91713,7e-05,11.15279]
[1777084128225,31.98,77655.8,0.0,-0.91721,7e-05,11.14464]
[1777084128450,31.98,77655.8,0.0,-0.91721,7e-05,11.14464]
[1777084128523,31.98,77655.8,0.0,-0.91721,7e-05,11.14464]
[1777084128542,31.98,77654.75,0.0,-0.91728,7e-05,11.13755]
[1777084134346,31.97,77654.76,0.0,-0.91733,7e-05,11.13234]
[1777084139381,31.97,77654.75,0.0,-0.91737,7e-05,11.12798]
[1777084140843,31.97,77654.75,0.0,-0.91737,7e-05,11.12798]
[1777084141021,31.97,77654.75,0.0,-0.91737,7e-05,11.12798]
[1777084141120,31.96,77653.81,0.0,-0.91745,7e-05,11.11995]
[1777084141332,31.96,77653.81,0.0,-0.91745,7e-05,11.11995]
[1777084141525,31.96,77653.81,0.0,-0.91745,7e-05,11.11995]
[1777084147437,31.96,77654.46,0.0,-0.91746,7e-05,11.11939]
[1777084148827,31.96,77654.46,0.0,-0.91746,7e-05,11.11939]
[1777084149019,31.96,77654.46,0.0,-0.91746,7e-05,11.11939]
[1777084149121,31.95,77654.46,0.0,-0.91747,7e-05,11.11777]
[1777084149321,31.95,77654.46,0.0,-0.91747,7e-05,11.11777]
[1777084149522,31.95,77654.46,0.0,-0.91747,7e-05,11.11777]
[1777084154397,31.95,77654.2,0.0,-0.9175,7e-05,11.11521]
[1777084154526,31.95,77654.2,0.0,-0.9175,7e-05,11.11521]
[1777084155630,31.95,77654.2,0.0,-0.91753,7e-05,11.11204]
[1777084155778,31.95,77654.2,0.0,-0.91753,7e-05,11.11204]
[1777084155879,31.95,77654.2,0.0,-0.91754,7e-05,11.11125]
[1777084161535,31.94,77654.43,0.0,-0.91757,7e-05,11.10816]
[1777084165552,31.94,77654.64,0.0,-0.91758,7e-05,11.1073]
[1777084165774,31.94,77654.64,0.0,-0.91758,7e-05,11.1073]
[1777084172064,31.93,77654.66,0.0,-0.91762,7e-05,11.10292]
[1777084172271,31.93,77654.66,0.0,-0.91762,7e-05,11.10292]
[1777084173027,31.93,77654.49,0.0,-0.91767,7e-05,11.09673]
[1777084173273,31.93,77654.49,0.0,-0.91767,7e-05,11.09673]
[1777084173119,31.93,77654.63,0.0,-0.91767,7e-05,11.09694]
[1777084179663,31.92,77654.62,0.0,-0.91771,7e-05,11.09248]
[1777084184698,31.91,77654.65,0.0,-0.91774,7e-05,11.08906]
[1777084189048,31.91,77654.84,0.0,-0.91775,7e-05,11.08818]
[1777084189272,31.91,77654.84,0.0,-0.91775,7e-05,11.08818]
[1777084194771,31.9,77655.05,0.0,-0.91779,7e-05,11.0846]
[1777084196570,31.9,77655.01,0.0,-0.9178,7e-05,11.08361]
[1777084196774,31.9,77655.01,0.0,-0.9178,7e-05,11.08361]
[1777084196935,31.9,77655.01,0.0,-0.9178,7e-05,11.08361]
[1777084197026,31.9,77655.01,0.0,-0.9178,7e-05,11.08361]
[1777084197050,31.9,77655.78,0.0,-0.91775,7e-05,11.08811]
[1777084202828,31.9,77655.98,0.0,-0.91776,7e-05,11.08708]
[1777084207053,31.9,77656.1,0.0,-0.91776,7e-05,11.08765]
[1777084207274,31.9,77656.1,0.0,-0.91776,7e-05,11.08765]
[1777084207347,31.9,77656.23,0.0,-0.91776,7e-05,11.08758]
[1777084207563,31.9,77656.23,0.0,-0.91776,7e-05,11.08758]
[1777084207772,31.9,77656.23,0.0,-0.91776,7e-05,11.08758]
[1777084212898,31.9,77657.46,0.0,-0.91769,7e-05,11.09468]
[1777084217933,31.89,77657.23,0.0,-0.91773,7e-05,11.09073]
[1777084222968,31.89,77657.3,0.0,-0.91775,7e-05,11.08887]
[1777084225949,31.89,77657.59,0.0,-0.91774,7e-05,11.0899]
[1777084226021,31.89,77657.59,0.0,-0.91774,7e-05,11.0899]
[1777084226120,31.89,77657.81,0.0,-0.91773,7e-05,11.09092]
[1777084226529,31.89,77657.81,0.0,-0.91773,7e-05,11.09092]
[1777084226776,31.89,77657.81,0.0,-0.91773,7e-05,11.09092]
[1777084233037,31.88,77657.48,0.0,-0.91779,7e-05,11.08309]
[1777084234981,31.88,77657.59,0.0,-0.91779,7e-05,11.08362]
[1777084235025,31.88,77657.59,0.0,-0.91779,7e-05,11.08362]
[1777084235052,31.88,77657.48,0.0,-0.9178,7e-05,11.08266]
[1777084235539,31.88,77657.48,0.0,-0.9178,7e-05,11.08266]
[1777084235774,31.88,77657.48,0.0,-0.9178,7e-05,11.08266]
[1777084242101,31.88,77657.81,0.0,-0.91779,7e-05,11.08337]
[1777084249150,31.88,77657.66,0.0,-0.91782,7e-05,11.08087]
[1777084252385,31.88,77657.9,0.0,-0.91781,7e-05,11.08208]
[1777084252525,31.88,77657.6,0.0,-0.91783,7e-05,11.07984]
[1777084253141,31.88,77657.6,0.0,-0.91783,7e-05,11.07984]
[1777084253274,31.88,77657.6,0.0,-0.91783,7e-05,11.07984]
[1777084253375,31.88,77656.21,0.0,-0.91792,7e-05,11.07003]
[1777084260228,31.87,77653.77,0.0,-0.91809,7e-05,11.05237]
[1777084265263,31.87,77653.27,0.0,-0.91814,6e-05,11.04735]
[1777084265795,31.87,77653.27,0.0,-0.91814,6e-05,11.04735]
[1777084266020,31.87,77653.27,0.0,-0.91814,6e-05,11.04735]
[1777084266270,31.87,77653.03,0.0,-0.91816,6e-05,11.0453]
[1777084266461,31.87,77653.03,0.0,-0.91816,6e-05,11.0453]
[1777084266529,31.87,77653.03,0.0,-0.91816,6e-05,11.0453]
[1777084274327,31.87,77653.0,0.0,-0.9182,6e-05,11.04168]
[1777084275674,31.87,77652.57,0.0,-0.91823,6e-05,11.03835]
[1777084275769,31.87,77652.57,0.0,-0.91823,6e-05,11.03835]
[1777084276341,31.87,77650.07,0.0,-0.91839,6e-05,11.02107]
[1777084276518,31.87,77650.07,0.0,-0.91839,6e-05,11.02107]
[1777084276771,31.87,77650.07,0.0,-0.91839,6e-05,11.02107]
[1777084282383,31.86,77650.71,0.0,-0.91838,6e-05,11.02302]
[1777084287418,31.86,77650.35,0.0,-0.91842,6e-05,11.01861]
[1777084293459,31.86,77650.25,0.0,-0.91847,6e-05,11.01204]
[1777084296447,31.86,77650.25,0.0,-0.91847,6e-05,11.01204]
[1777084296519,31.86,77650.25,0.0,-0.91847,6e-05,11.01204]
[1777084297359,31.86,77650.25,0.0,-0.91847,6e-05,11.01204]
[1777084297393,31.86,77651.65,0.0,-0.91838,6e-05,11.02105]
[1777084297523,31.86,77651.65,0.0,-0.91838,6e-05,11.02105]
[1777084306551,31.85,77652.71,0.0,-0.91834,6e-05,11.02563]
[1777084307945,31.85,77652.71,0.0,-0.91834,6e-05,11.02563]
[1777084308022,31.85,77652.71,0.0,-0.91834,6e-05,11.02563]
[1777084308123,31.85,77652.41,0.0,-0.91837,6e-05,11.023]
[1777084308566,31.85,77652.41,0.0,-0.91837,6e-05,11.023]
[1777084308773,31.85,77652.41,0.0,-0.91837,6e-05,11.023]
[1777084310708,31.85,77652.41,0.0,-0.91837,6e-05,11.0224]
[1777084310769,31.85,77652.41,0.0,-0.91837,6e-05,11.0224]
[1777084311414,31.85,77652.41,0.0,-0.91837,6e-05,11.0224]
[1777084311459,31.85,77655.16,0.0,-0.91821,6e-05,11.03915]
[1777084311525,31.85,77655.16,0.0,-0.91821,6e-05,11.03915]
[1777084311586,31.85,77659.19,0.0,-0.91795,7e-05,11.06639]
[1777084315329,31.85,77658.91,0.0,-0.91798,7e-05,11.06317]
[1777084315521,31.84,77659.11,0.0,-0.91798,7e-05,11.06321]
[1777084320649,31.84,77659.61,0.0,-0.91798,7e-05,11.0633]
[1777084325687,31.83,77659.62,0.0,-0.91801,7e-05,11.06012]
[1777084331214,31.83,77660.19,0.0,-0.91801,7e-05,11.06078]
[1777084331269,31.83,77660.19,0.0,-0.91801,7e-05,11.06078]
[1777084331530,31.83,77660.86,0.0,-0.91796,7e-05,11.06515]
[1777084331727,31.83,77661.49,0.0,-0.91792,7e-05,11.06941]
[1777084337770,31.83,77661.31,0.0,-0.91795,7e-05,11.06714]
[1777084341243,31.83,77662.8,0.0,-0.91785,7e-05,11.07683]
[1777084341269,31.83,77662.8,0.0,-0.91785,7e-05,11.07683]
[1777084346832,31.82,77664.73,0.0,-0.91774,7e-05,11.0882]
[1777084350494,31.82,77664.73,0.0,-0.91775,7e-05,11.08767]
[1777084350522,31.82,77664.73,0.0,-0.91775,7e-05,11.08767]
[1777084354076,31.82,77665.14,0.0,-0.91776,7e-05,11.0858]
[1777084354275,31.82,77665.14,0.0,-0.91776,7e-05,11.0858]
[1777084354376,31.82,77669.02,0.0,-0.91751,7e-05,11.11149]
[1777084355049,31.82,77669.02,0.0,-0.91751,7e-05,11.11149]
[1777084355276,31.82,77669.02,0.0,-0.91751,7e-05,11.11149]
[1777084360931,31.82,77670.26,0.0,-0.91745,7e-05,11.11785]
[1777084363999,31.82,77670.49,0.0,-0.91744,7e-05,11.11872]
[1777084364019,31.82,77670.49,0.0,-0.91744,7e-05,11.11872]
[1777084365603,31.82,77670.58,0.0,-0.91744,7e-05,11.11864]
[1777084365774,31.82,77670.58,0.0,-0.91744,7e-05,11.11864]
[1777084365966,31.82,77670.49,0.0,-0.91745,7e-05,11.11768]
[1777084370332,31.81,77670.39,0.0,-0.91747,7e-05,11.11594]
[1777084370497,31.81,77670.39,0.0,-0.91747,7e-05,11.11594]
[1777084371001,31.81,77665.22,0.0,-0.91781,7e-05,11.08019]
[1777084377042,31.81,77664.5,0.0,-0.91788,7e-05,11.07351]
[1777084382078,31.81,77664.75,0.0,-0.91787,7e-05,11.07368]
[1777084387112,31.81,77665.0,0.0,-0.91787,7e-05,11.0738]
[1777084392148,31.8,77665.07,0.0,-0.91788,7e-05,11.07269]
[1777084393940,31.8,77664.81,0.0,-0.9179,7e-05,11.07061]
[1777084394020,31.8,77664.81,0.0,-0.9179,7e-05,11.07061]
[1777084395937,31.8,77664.86,0.0,-0.91791,7e-05,11.07031]
[1777084396021,31.8,77664.86,0.0,-0.91791,7e-05,11.07031]
[1777084396175,31.8,77665.09,0.0,-0.9179,7e-05,11.07154]
[1777084399905,31.8,77665.57,0.0,-0.91787,7e-05,11.07382]
[1777084400019,31.8,77665.57,0.0,-0.91787,7e-05,11.07382]
[1777084405239,31.8,77668.68,0.0,-0.91769,7e-05,11.09287]
[1777084406126,31.8,77668.68,0.0,-0.91769,7e-05,11.09287]
[1777084406278,31.8,77668.68,0.0,-0.91769,7e-05,11.09287]
[1777084408031,31.8,77671.14,0.0,-0.91754,7e-05,11.10885]
[1777084408268,31.8,77671.14,0.0,-0.91754,7e-05,11.10885]
[1777084408369,31.8,77671.29,0.0,-0.91753,7e-05,11.10912]
[1777084411896,31.79,77671.57,0.0,-0.91755,7e-05,11.10669]
[1777084412019,31.79,77671.57,0.0,-0.91755,7e-05,11.10669]
[1777084417323,31.79,77671.12,0.0,-0.9176,7e-05,11.10143]
[1777084418632,31.79,77670.86,0.0,-0.91762,7e-05,11.09932]
[1777084418768,31.79,77670.86,0.0,-0.91762,7e-05,11.09932]
[1777084419337,31.79,77671.0,0.0,-0.91761,7e-05,11.09994]
[1777084425379,31.79,77670.66,0.0,-0.91766,7e-05,11.09546]
[1777084430414,31.78,77670.48,0.0,-0.91768,7e-05,11.09285]
[1777084431175,31.78,77670.48,0.0,-0.91768,7e-05,11.09285]
[1777084431268,31.78,77670.48,0.0,-0.91768,7e-05,11.09285]
[1777084436455,31.78,77670.12,0.0,-0.91772,7e-05,11.08889]
[1777084439480,31.78,77670.27,0.0,-0.91771,7e-05,11.08944]
[1777084439518,31.78,77670.27,0.0,-0.91771,7e-05,11.08944]
[1777084441866,31.78,77667.0,0.0,-0.91793,7e-05,11.06664]
[1777084442018,31.78,77667.0,0.0,-0.91793,7e-05,11.06664]
[1777084442498,31.78,77666.48,0.0,-0.91797,7e-05,11.06293]
[1777084447013,31.78,77666.44,0.0,-0.91798,7e-05,11.0623]
[1777084453574,31.78,77662.95,0.0,-0.91822,7e-05,11.03719]
[1777084461395,31.78,77661.95,0.0,-0.91829,7e-05,11.02979]
[1777084470693,31.77,77661.69,0.0,-0.91832,7e-05,11.02629]
[1777084475729,31.77,77658.88,0.0,-0.91854,6e-05,11.00321]
[1777084482778,31.77,77657.61,0.0,-0.91862,6e-05,10.99424]
[1777084487817,31.77,77658.57,0.0,-0.91856,6e-05,11.00051]
[1777084497886,31.77,77658.95,0.0,-0.91854,6e-05,11.00263]
[1777084509971,31.77,77658.95,0.0,-0.91854,6e-05,11.00228]
[1777084512992,31.77,77651.7,0.0,-0.91901,6e-05,10.95329]
[1777084513699,31.77,77651.7,0.0,-0.91901,6e-05,10.95329]
[1777084513776,31.77,77651.7,0.0,-0.91901,6e-05,10.95329]
[1777084519034,31.77,77647.18,0.0,-0.9193,6e-05,10.92328]
[1777084524069,31.77,77647.38,0.0,-0.91929,6e-05,10.92503]
[1777084525528,31.77,77647.38,0.0,-0.91929,6e-05,10.92503]
[1777084525942,31.77,77649.38,0.0,-0.91916,6e-05,10.93863]
[1777084526020,31.77,77649.38,0.0,-0.91916,6e-05,10.93863]
[1777084526083,31.77,77649.71,0.0,-0.91913,6e-05,10.94085]
[1777084529524,31.77,77649.77,0.0,-0.91913,6e-05,10.94135]
[1777084536152,31.77,77649.48,0.0,-0.91917,6e-05,10.93617]
[1777084541188,31.77,77648.99,0.0,-0.9192,6e-05,10.93304]
[1777084544209,31.77,77656.97,0.0,-0.91868,6e-05,10.98695]
[1777084545193,31.77,77656.97,0.0,-0.91868,6e-05,10.98695]
[1777084545271,31.77,77656.97,0.0,-0.91868,6e-05,10.98695]
[1777084545432,31.77,77656.97,0.0,-0.91868,6e-05,10.98695]
[1777084545522,31.77,77656.97,0.0,-0.91868,6e-05,10.98695]
[1777084545533,31.77,77657.17,0.0,-0.91867,6e-05,10.98821]
[1777084552264,31.77,77656.99,0.0,-0.91868,6e-05,10.9867]
[1777084554192,31.77,77656.99,0.0,-0.91868,6e-05,10.9867]
[1777084554273,31.77,77656.99,0.0,-0.91868,6e-05,10.9867]
[1777084560322,31.77,77657.33,0.0,-0.91866,6e-05,10.98864]
[1777084564093,31.77,77656.0,0.0,-0.91875,6e-05,10.97953]
[1777084564271,31.77,77656.0,0.0,-0.91875,6e-05,10.97953]
[1777084564391,31.77,77656.0,0.0,-0.91875,6e-05,10.97953]
[1777084564522,31.77,77656.0,0.0,-0.91875,6e-05,10.97953]
[1777084564623,31.77,77656.47,0.0,-0.91872,6e-05,10.98264]
[1777084570391,31.77,77653.81,0.0,-0.9189,6e-05,10.96452]
[1777084571597,31.77,77653.81,0.0,-0.9189,6e-05,10.96452]
[1777084571776,31.77,77653.34,0.0,-0.91893,6e-05,10.96132]
[1777084580461,31.77,77653.42,0.0,-0.91892,6e-05,10.96185]
[1777084585497,31.77,77652.65,0.0,-0.91897,6e-05,10.9567]
[1777084595567,31.77,77652.7,0.0,-0.91899,6e-05,10.95364]
[1777084600602,31.77,77652.79,0.0,-0.91898,6e-05,10.95434]
[1777084605712,31.77,77652.69,0.0,-0.91899,6e-05,10.95373]
[1777084605775,31.77,77652.69,0.0,-0.91899,6e-05,10.95375]
[1777084606072,31.77,77652.69,0.0,-0.91899,6e-05,10.95375]
[1777084606269,31.77,77652.69,0.0,-0.91899,6e-05,10.95375]
[1777084609664,31.77,77652.54,0.0,-0.919,6e-05,10.95281]
[1777084614700,31.77,77652.47,0.0,-0.919,6e-05,10.95244]
[1777084619734,31.77,77652.33,0.0,-0.91901,6e-05,10.95159]
[1777084621550,31.77,77652.52,0.0,-0.919,6e-05,10.9529]
[1777084621774,31.77,77652.52,0.0,-0.919,6e-05,10.9529]
[1777084629811,31.77,77652.34,0.0,-0.91901,6e-05,10.95188]
[1777084636405,31.77,77652.19,0.0,-0.91902,6e-05,10.95089]
[1777084636524,31.77,77652.19,0.0,-0.91902,6e-05,10.95089]
[1777084636768,31.77,77652.19,0.0,-0.91902,6e-05,10.95089]
[1777084637022,31.77,77652.16,0.0,-0.91902,6e-05,10.9508]
[1777084637123,31.77,77651.43,0.0,-0.91906,6e-05,10.94588]
[1777084642701,31.77,77652.56,0.0,-0.91899,6e-05,10.95358]
[1777084642774,31.77,77652.56,0.0,-0.91899,6e-05,10.95358]
[1777084651964,31.77,77654.06,0.0,-0.91892,6e-05,10.96017]
[1777084653556,31.77,77654.06,0.0,-0.91892,6e-05,10.96017]
[1777084653775,31.77,77654.06,0.0,-0.91892,6e-05,10.96017]
[1777084653937,31.77,77654.06,0.0,-0.91892,6e-05,10.96018]
[1777084654022,31.77,77654.06,0.0,-0.91892,6e-05,10.96018]
[1777084655993,31.77,77654.13,0.0,-0.91891,6e-05,10.96066]
[1777084663042,31.77,77652.22,0.0,-0.91903,6e-05,10.94778]
[1777084663841,31.77,77652.22,0.0,-0.91903,6e-05,10.94778]
[1777084664024,31.77,77652.22,0.0,-0.91903,6e-05,10.94778]
[1777084668173,31.77,77652.33,0.0,-0.91903,6e-05,10.94861]
[1777084668273,31.77,77652.33,0.0,-0.91903,6e-05,10.94861]
[1777084668274,31.77,77651.4,0.0,-0.91909,6e-05,10.94235]
[1777084674119,31.77,77651.67,0.0,-0.91907,6e-05,10.94432]
[1777084676952,31.77,77651.67,0.0,-0.91907,6e-05,10.94432]
[1777084677023,31.77,77651.67,0.0,-0.91907,6e-05,10.94432]
[1777084681857,31.77,77652.51,0.0,-0.91901,6e-05,10.95015]
[1777084682021,31.77,77652.51,0.0,-0.91901,6e-05,10.95015]
[1777084682243,31.77,77652.51,0.0,-0.91901,6e-05,10.95015]
[1777084682271,31.77,77652.51,0.0,-0.91901,6e-05,10.95015]
[1777084682344,31.77,77652.07,0.0,-0.91904,6e-05,10.9472]
[1777084686578,31.77,77651.37,0.0,-0.91908,6e-05,10.94253]
[1777084686774,31.77,77651.37,0.0,-0.91908,6e-05,10.94253]
[1777084694258,31.77,77655.13,0.0,-0.91884,6e-05,10.96786]
[1777084700300,31.77,77654.86,0.0,-0.91886,6e-05,10.96596]
[1777084705336,31.77,77654.43,0.0,-0.91889,6e-05,10.963]
[1777084710370,31.77,77654.59,0.0,-0.91888,6e-05,10.96403]
[1777084717420,31.77,77654.47,0.0,-0.91891,6e-05,10.95962]
[1777084722455,31.77,77653.95,0.0,-0.91894,6e-05,10.95607]
[1777084730512,31.77,77654.74,0.0,-0.91889,6e-05,10.96135]
[1777084730983,31.77,77654.74,0.0,-0.91889,6e-05,10.96135]
[1777084731021,31.77,77654.74,0.0,-0.91889,6e-05,10.96135]
[1777084731464,31.77,77654.74,0.0,-0.91889,6e-05,10.96135]
[1777084731525,31.77,77654.74,0.0,-0.91889,6e-05,10.96135]
[1777084731627,31.77,77654.74,0.0,-0.91889,6e-05,10.96134]
[1777084737560,31.77,77654.55,0.0,-0.91891,6e-05,10.96]
[1777084742596,31.77,77654.43,0.0,-0.91891,6e-05,10.95914]
[1777084749793,31.77,77654.43,0.0,-0.91891,6e-05,10.95914]
[1777084750021,31.77,77654.1,0.0,-0.91894,6e-05,10.95685]
[1777084755690,31.77,77653.96,0.0,-0.91895,6e-05,10.95588]
[1777084760725,31.77,77654.25,0.0,-0.91893,6e-05,10.95782]
[1777084765762,31.77,77654.43,0.0,-0.91892,6e-05,10.95905]
[1777084770796,31.77,77653.86,0.0,-0.91895,6e-05,10.95524]
[1777084776823,31.77,77653.81,0.0,-0.91898,6e-05,10.95137]
[1777084777025,31.77,77654.35,0.0,-0.91894,6e-05,10.95509]
[1777084777245,31.77,77654.35,0.0,-0.91894,6e-05,10.95509]
[1777084777271,31.77,77654.35,0.0,-0.91894,6e-05,10.95509]
[1777084778855,31.77,77653.9,0.0,-0.91897,6e-05,10.95208]
[1777084786910,31.77,77654.24,0.0,-0.91895,6e-05,10.9545]
[1777084790687,31.77,77653.49,0.0,-0.919,6e-05,10.9495]
[1777084790772,31.77,77653.49,0.0,-0.919,6e-05,10.9495]
[1777084795974,31.77,77654.13,0.0,-0.91895,6e-05,10.95396]
[1777084803023,31.77,77654.0,0.0,-0.91896,6e-05,10.95323]
[1777084816113,31.78,77654.07,0.0,-0.91895,6e-05,10.95401]
[1777084821149,31.78,77653.95,0.0,-0.91896,6e-05,10.95333]
[1777084825770,31.78,77654.09,0.0,-0.91895,6e-05,10.95435]
[1777084826024,31.78,77653.31,0.0,-0.919,6e-05,10.94914]
[1777084826463,31.78,77653.31,0.0,-0.919,6e-05,10.94914]
[1777084826523,31.78,77653.31,0.0,-0.919,6e-05,10.94914]
[1777084826564,31.78,77654.05,0.0,-0.91895,6e-05,10.95414]
[1777084832227,31.78,77654.08,0.0,-0.91897,6e-05,10.95095]
[1777084838269,31.78,77654.04,0.0,-0.91897,6e-05,10.95087]
[1777084840939,31.78,77654.04,0.0,-0.91897,6e-05,10.95087]
[1777084841023,31.78,77654.29,0.0,-0.91896,6e-05,10.95264]
[1777084846325,31.78,77652.18,0.0,-0.91909,6e-05,10.93859]
[1777084850473,31.78,77652.18,0.0,-0.91909,6e-05,10.93869]
[1777084850523,31.78,77652.18,0.0,-0.91909,6e-05,10.93869]
[1777084851068,31.78,77650.86,0.0,-0.91917,6e-05,10.92989]
[1777084851273,31.78,77650.86,0.0,-0.91917,6e-05,10.92989]
[1777084851374,31.78,77650.86,0.0,-0.91917,6e-05,10.92996]
[1777084858410,31.78,77650.88,0.0,-0.91917,6e-05,10.93051]
[1777084859897,31.78,77650.88,0.0,-0.91917,6e-05,10.93051]
[1777084860020,31.78,77650.88,0.0,-0.91917,6e-05,10.93051]
[1777084866491,31.78,77651.43,0.0,-0.91913,6e-05,10.93463]
[1777084871526,31.78,77652.98,0.0,-0.91903,6e-05,10.94529]
[1777084872619,31.78,77652.98,0.0,-0.91903,6e-05,10.94529]
[1777084872773,31.78,77652.98,0.0,-0.91903,6e-05,10.94529]
[1777084873365,31.78,77652.98,0.0,-0.91902,6e-05,10.94536]
[1777084873526,31.78,77652.98,0.0,-0.91902,6e-05,10.94536]
[1777084873540,31.78,77652.94,0.0,-0.91903,6e-05,10.94509]
[1777084881596,31.78,77652.93,0.0,-0.91903,6e-05,10.94528]
[1777084886631,31.78,77652.84,0.0,-0.91903,6e-05,10.94484]
[1777084891665,31.78,77652.15,0.0,-0.9191,6e-05,10.93682]
[1777084895728,31.78,77651.04,0.0,-0.91917,6e-05,10.92943]
[1777084895774,31.78,77651.04,0.0,-0.91917,6e-05,10.92943]
[1777084901736,31.78,77651.65,0.0,-0.91912,6e-05,10.93397]
[1777084903555,31.78,77651.65,0.0,-0.91912,6e-05,10.93397]
[1777084903778,31.78,77651.65,0.0,-0.91912,6e-05,10.93397]
[1777084904109,31.78,77651.19,0.0,-0.91915,6e-05,10.93096]
[1777084904273,31.78,77651.19,0.0,-0.91915,6e-05,10.93096]
[1777084904757,31.78,77651.53,0.0,-0.91913,6e-05,10.9333]
[1777084910799,31.78,77651.75,0.0,-0.91911,6e-05,10.93507]
[1777084920869,31.78,77651.48,0.0,-0.91913,6e-05,10.93371]
[1777084923634,31.78,77650.3,0.0,-0.9192,6e-05,10.92585]
[1777084923770,31.78,77650.3,0.0,-0.9192,6e-05,10.92585]
[1777084929937,31.78,77649.76,0.0,-0.91923,6e-05,10.9227]
[1777084934972,31.78,77649.45,0.0,-0.91925,6e-05,10.92092]
[1777084943028,31.78,77649.51,0.0,-0.91924,6e-05,10.92181]
[1777084948063,31.78,77649.26,0.0,-0.91925,6e-05,10.92042]
[1777084953098,31.78,77649.27,0.0,-0.91927,6e-05,10.91725]
[1777084959980,31.78,77649.34,0.0,-0.91927,6e-05,10.91797]
[1777084960027,31.78,77649.34,0.0,-0.91927,6e-05,10.91797]
[1777084960878,31.78,77649.34,0.0,-0.91926,6e-05,10.91815]
[1777084961021,31.78,77649.34,0.0,-0.91926,6e-05,10.91815]
[1777084961123,31.78,77649.32,0.0,-0.91926,6e-05,10.91808]
[1777084966189,31.79,77649.27,0.0,-0.91926,6e-05,10.91804]
[1777084974245,31.79,77649.47,0.0,-0.91925,6e-05,10.91984]
[1777084976505,31.79,77650.32,0.0,-0.91919,6e-05,10.92562]
[1777084976521,31.79,77650.32,0.0,-0.91919,6e-05,10.92562]
[1777084982302,31.79,77650.64,0.0,-0.91917,6e-05,10.92807]
[1777084985025,31.79,77650.48,0.0,-0.91918,6e-05,10.92703]
[1777084985268,31.79,77650.35,0.0,-0.91919,6e-05,10.92625]
[1777084985874,31.79,77650.35,0.0,-0.91919,6e-05,10.92625]
[1777084986021,31.79,77650.35,0.0,-0.91919,6e-05,10.92625]
[1777084986122,31.79,77649.92,0.0,-0.91921,6e-05,10.9234]
[1777084992373,31.79,77650.12,0.0,-0.9192,6e-05,10.92501]
[1777084997408,31.79,77649.76,0.0,-0.91922,6e-05,10.9228]
[1777085001936,31.79,77650.2,0.0,-0.91919,6e-05,10.92581]
[1777085002022,31.79,77650.2,0.0,-0.91919,6e-05,10.92581]
[1777085010499,31.79,77650.01,0.0,-0.9192,6e-05,10.92504]
[1777085019562,31.79,77650.31,0.0,-0.9192,6e-05,10.92392]
[1777085024894,31.79,77650.1,0.0,-0.91921,6e-05,10.9226]
[1777085025020,31.79,77650.1,0.0,-0.91921,6e-05,10.9226]
[1777085025768,31.79,77650.01,0.0,-0.91921,6e-05,10.9222]
[1777085026022,31.79,77650.01,0.0,-0.91921,6e-05,10.9222]
[1777085026120,31.79,77650.25,0.0,-0.9192,6e-05,10.92387]
[1777085031646,31.79,77650.12,0.0,-0.9192,6e-05,10.92327]
[1777085038694,31.79,77650.35,0.0,-0.91918,6e-05,10.92522]
[1777085041193,31.79,77650.51,0.0,-0.91917,6e-05,10.92636]
[1777085041268,31.79,77650.34,0.0,-0.91918,6e-05,10.92527]
[1777085046751,31.79,77650.93,0.0,-0.91914,6e-05,10.92959]
[1777085051786,31.79,77651.48,0.0,-0.9191,6e-05,10.93358]
[1777085053939,31.79,77651.48,0.0,-0.9191,6e-05,10.93358]
[1777085054018,31.79,77651.48,0.0,-0.9191,6e-05,10.93358]
[1777085054892,31.79,77651.48,0.0,-0.9191,6e-05,10.93374]
[1777085055021,31.79,77651.48,0.0,-0.9191,6e-05,10.93374]
[1777085055123,31.79,77651.48,0.0,-0.9191,6e-05,10.93379]
[1777085066890,31.79,77651.79,0.0,-0.91908,6e-05,10.93647]
[1777085071926,31.79,77652.17,0.0,-0.91907,6e-05,10.93577]
[1777085073371,31.79,77652.65,0.0,-0.91904,6e-05,10.93907]
[1777085073522,31.79,77652.65,0.0,-0.91904,6e-05,10.93907]
[1777085081996,31.79,77652.23,0.0,-0.91906,6e-05,10.93676]
[1777085088038,31.79,77651.91,0.0,-0.91908,6e-05,10.93496]
[1777085093372,31.79,77652.36,0.0,-0.91905,6e-05,10.9383]
[1777085093521,31.79,77652.36,0.0,-0.91905,6e-05,10.9383]
[1777085093622,31.79,77652.36,0.0,-0.91905,6e-05,10.93836]
[1777085095307,31.79,77652.36,0.0,-0.91905,6e-05,10.93836]
[1777085095518,31.79,77652.36,0.0,-0.91905,6e-05,10.93836]
[1777085105164,31.8,77652.24,0.0,-0.91905,6e-05,10.93827]
[1777085111719,31.8,77652.43,0.0,-0.91903,6e-05,10.93979]
[1777085111774,31.8,77652.43,0.0,-0.91903,6e-05,10.93979]
[1777085112200,31.8,77652.43,0.0,-0.91903,6e-05,10.93979]
[1777085112275,31.8,77652.43,0.0,-0.91903,6e-05,10.93979]
[1777085112302,31.8,77652.43,0.0,-0.91903,6e-05,10.93997]
[1777085119261,31.8,77652.24,0.0,-0.91904,6e-05,10.93911]
[1777085128921,31.8,77652.24,0.0,-0.91904,6e-05,10.93911]
[1777085129019,31.8,77652.24,0.0,-0.91904,6e-05,10.93911]
[1777085134367,31.8,77650.53,0.0,-0.91916,6e-05,10.92506]
[1777085139401,31.8,77650.45,0.0,-0.91916,6e-05,10.92492]
[1777085147074,31.8,77650.3,0.0,-0.91917,6e-05,10.92406]
[1777085147270,31.8,77650.3,0.0,-0.91917,6e-05,10.92406]
[1777085148128,31.8,77647.31,0.0,-0.91936,6e-05,10.90443]
[1777085148268,31.8,77647.31,0.0,-0.91936,6e-05,10.90443]
[1777085148229,31.8,77646.6,0.0,-0.9194,6e-05,10.89977]
[1777085156202,31.8,77646.74,0.0,-0.91939,6e-05,10.90082]
[1777085156280,31.8,77646.74,0.0,-0.91939,6e-05,10.90082]
[1777085163571,31.8,77646.71,0.0,-0.91938,6e-05,10.90205]
[1777085167924,31.8,77646.75,0.0,-0.91938,6e-05,10.90242]
[1777085168017,31.8,77646.75,0.0,-0.91938,6e-05,10.90242]
[1777085169148,31.8,77646.75,0.0,-0.91938,6e-05,10.90269]
[1777085169269,31.8,77646.75,0.0,-0.91938,6e-05,10.90269]
[1777085169249,31.8,77646.75,0.0,-0.91937,6e-05,10.90288]
[1777085179682,31.8,77646.44,0.0,-0.91939,6e-05,10.90169]
[1777085189562,31.8,77646.44,0.0,-0.91939,6e-05,10.90169]
[1777085189772,31.8,77646.44,0.0,-0.91939,6e-05,10.90169]
[1777085201837,31.81,77646.22,0.0,-0.91941,6e-05,10.89849]
[1777085202748,31.81,77646.22,0.0,-0.91941,6e-05,10.89849]
[1777085202769,31.81,77646.22,0.0,-0.91941,6e-05,10.89849]
[1777085202896,31.81,77646.22,0.0,-0.9194,6e-05,10.89858]
[1777085208826,31.81,77646.22,0.0,-0.9194,6e-05,10.89858]
[1777085209523,31.81,77644.97,0.0,-0.91948,6e-05,10.89065]
[1777085215934,31.81,77644.22,0.0,-0.91952,6e-05,10.88624]
[1777085216607,31.81,77644.22,0.0,-0.91952,6e-05,10.88624]
[1777085216771,31.81,77644.22,0.0,-0.91952,6e-05,10.88624]
[1777085217052,31.81,77644.22,0.0,-0.91952,6e-05,10.88624]
[1777085217272,31.81,77644.22,0.0,-0.91952,6e-05,10.88624]
[1777085217373,31.81,77645.01,0.0,-0.91947,6e-05,10.89173]
[1777085221459,31.81,77647.18,0.0,-0.91933,6e-05,10.90657]
[1777085221529,31.81,77647.18,0.0,-0.91933,6e-05,10.90657]
[1777085221694,31.81,77647.18,0.0,-0.91933,6e-05,10.90657]
[1777085221776,31.81,77647.18,0.0,-0.91933,6e-05,10.90657]
[1777085221795,31.81,77647.18,0.0,-0.91933,6e-05,10.90664]
[1777085227012,31.81,77646.89,0.0,-0.91934,6e-05,10.90501]
[1777085235052,31.81,77646.99,0.0,-0.91934,6e-05,10.90575]
[1777085236620,31.81,77648.02,0.0,-0.91926,6e-05,10.91319]
[1777085236776,31.81,77648.02,0.0,-0.91926,6e-05,10.91319]
[1777085236812,31.81,77648.02,0.0,-0.91926,6e-05,10.91319]
[1777085237023,31.81,77648.02,0.0,-0.91926,6e-05,10.91319]
[1777085237082,31.81,77647.43,0.0,-0.9193,6e-05,10.90928]
[1777085244131,31.81,77646.74,0.0,-0.91934,6e-05,10.90508]
[1777085245417,31.81,77646.6,0.0,-0.91935,6e-05,10.90421]
[1777085245527,31.81,77646.6,0.0,-0.91935,6e-05,10.90421]
[1777085245739,31.81,77646.6,0.0,-0.91935,6e-05,10.90421]
[1777085245774,31.81,77646.6,0.0,-0.91935,6e-05,10.90421]
[1777085245840,31.81,77646.6,0.0,-0.91935,6e-05,10.90427]
[1777085252187,31.81,77646.69,0.0,-0.91936,6e-05,10.90176]
[1777085259236,31.81,77646.48,0.0,-0.91937,6e-05,10.90092]
[1777085264118,31.81,77646.28,0.0,-0.91938,6e-05,10.89973]
[1777085264267,31.81,77646.28,0.0,-0.91938,6e-05,10.89973]
[1777085264368,31.81,77646.28,0.0,-0.91939,6e-05,10.89934]
[1777085271319,31.81,77646.28,0.0,-0.9194,6e-05,10.89774]
[1777085276355,31.81,77646.12,0.0,-0.91941,6e-05,10.89646]
[1777085281390,31.81,77646.1,0.0,-0.91941,6e-05,10.89673]
[1777085283306,31.81,77645.45,0.0,-0.91945,6e-05,10.89244]
[1777085283404,31.81,77645.65,0.0,-0.91944,6e-05,10.89388]
[1777085283525,31.81,77645.65,0.0,-0.91944,6e-05,10.89388]
[1777085283542,31.81,77645.65,0.0,-0.91944,6e-05,10.89388]
[1777085283772,31.81,77645.65,0.0,-0.91944,6e-05,10.89388]
[1777085289446,31.81,77645.77,0.0,-0.91943,6e-05,10.89519]
[1777085295487,31.81,77645.5,0.0,-0.91944,6e-05,10.89386]
[1777085300523,31.81,77645.79,0.0,-0.91942,6e-05,10.89622]
[1777085306518,31.81,77645.77,0.0,-0.91941,6e-05,10.8964]
[1777085306773,31.81,77645.77,0.0,-0.91941,6e-05,10.8964]
[1777085306782,31.81,77645.77,0.0,-0.91941,6e-05,10.8964]
[1777085307021,31.81,77645.77,0.0,-0.91941,6e-05,10.8964]
[1777085307122,31.81,77646.13,0.0,-0.91939,6e-05,10.89897]
[1777085313615,31.81,77645.5,0.0,-0.91945,6e-05,10.89174]
[1777085318650,31.82,77645.31,0.0,-0.91946,6e-05,10.89088]
[1777085325868,31.82,77645.55,0.0,-0.91944,6e-05,10.89274]
[1777085326020,31.82,77645.55,0.0,-0.91944,6e-05,10.89274]
[1777085326091,31.82,77645.55,0.0,-0.91944,6e-05,10.89274]
[1777085326276,31.82,77645.55,0.0,-0.91944,6e-05,10.89274]
[1777085326335,31.82,77645.55,0.0,-0.91943,6e-05,10.89314]
[1777085331742,31.82,77646.4,0.0,-0.91938,6e-05,10.89925]
[1777085336777,31.82,77646.12,0.0,-0.91939,6e-05,10.89772]
[1777085343019,31.82,77646.06,0.0,-0.91939,6e-05,10.8976]
[1777085343158,31.82,77646.06,0.0,-0.91939,6e-05,10.8976]
[1777085343275,31.82,77646.06,0.0,-0.91939,6e-05,10.8976]
[1777085343364,31.82,77646.06,0.0,-0.91939,6e-05,10.8978]
[1777085350197,31.82,77646.37,0.0,-0.91937,6e-05,10.89968]
[1777085350270,31.82,77646.37,0.0,-0.91937,6e-05,10.89968]
[1777085350486,31.82,77646.37,0.0,-0.91937,6e-05,10.89968]
[1777085350371,31.82,77646.21,0.0,-0.91939,6e-05,10.8981]
[1777085350528,31.82,77646.21,0.0,-0.91939,6e-05,10.8981]
[1777085355913,31.82,77645.26,0.0,-0.91946,6e-05,10.89092]
[1777085364037,31.82,77645.26,0.0,-0.91946,6e-05,10.89092]
[1777085370693,31.82,77645.35,0.0,-0.91944,6e-05,10.89231]
[1777085370769,31.82,77645.35,0.0,-0.91944,6e-05,10.89231]
[1777085371031,31.82,77645.35,0.0,-0.91944,6e-05,10.89231]
[1777085371270,31.82,77645.35,0.0,-0.91944,6e-05,10.89231]
[1777085371371,31.82,77645.35,0.0,-0.91946,6e-05,10.88922]
[1777085379074,31.82,77645.38,0.0,-0.91945,6e-05,10.88996]
[1777085380529,31.82,77645.38,0.0,-0.91945,6e-05,10.88996]
[1777085380777,31.82,77645.38,0.0,-0.91945,6e-05,10.88996]
[1777085380807,31.82,77645.38,0.0,-0.91945,6e-05,10.88996]
[1777085381023,31.82,77645.38,0.0,-0.91945,6e-05,10.88996]
[1777085381088,31.82,77646.07,0.0,-0.91941,6e-05,10.89475]
[1777085384108,31.82,77650.35,0.0,-0.91913,6e-05,10.92372]
[1777085389144,31.82,77649.61,0.0,-0.91918,6e-05,10.91887]
[1777085394406,31.82,77649.61,0.0,-0.91917,6e-05,10.91903]
[1777085394523,31.82,77649.61,0.0,-0.91917,6e-05,10.91903]
[1777085394507,31.82,77649.37,0.0,-0.91919,6e-05,10.9175]
[1777085394749,31.82,77649.37,0.0,-0.91919,6e-05,10.9175]
[1777085394775,31.82,77649.37,0.0,-0.91919,6e-05,10.9175]
[1777085395185,31.82,77649.92,0.0,-0.91915,6e-05,10.9212]
[1777085403242,31.82,77649.84,0.0,-0.91916,6e-05,10.921]
[1777085409180,31.82,77649.91,0.0,-0.91915,6e-05,10.92165]
[1777085409271,31.82,77649.91,0.0,-0.91915,6e-05,10.92165]
[1777085409284,31.82,77649.65,0.0,-0.91916,6e-05,10.91999]
[1777085409612,31.82,77649.65,0.0,-0.91916,6e-05,10.91999]
[1777085409774,31.82,77649.65,0.0,-0.91916,6e-05,10.91999]
[1777085415326,31.82,77649.9,0.0,-0.91915,6e-05,10.92194]
[1777085426405,31.82,77649.86,0.0,-0.91914,6e-05,10.92221]
[1777085436475,31.82,77649.86,0.0,-0.91916,6e-05,10.91911]
[1777085442517,31.82,77649.89,0.0,-0.91916,6e-05,10.91959]
[1777085450574,31.82,77649.32,0.0,-0.91919,6e-05,10.91611]
[1777085455610,31.82,77649.93,0.0,-0.91915,6e-05,10.92043]
[1777085460592,31.82,77649.99,0.0,-0.91914,6e-05,10.92096]
[1777085460620,31.82,77649.99,0.0,-0.91914,6e-05,10.92105]
[1777085460769,31.82,77649.99,0.0,-0.91914,6e-05,10.92105]
[1777085461028,31.82,77649.99,0.0,-0.91914,6e-05,10.92105]
[1777085461275,31.82,77649.99,0.0,-0.91914,6e-05,10.92105]
[1777085463666,31.82,77649.97,0.0,-0.91914,6e-05,10.92104]
[1777085468701,31.82,77649.97,0.0,-0.91914,6e-05,10.92124]
[1777085477940,31.82,77649.97,0.0,-0.91914,6e-05,10.92124]
[1777085478021,31.82,77649.97,0.0,-0.91914,6e-05,10.92124]
[1777085478224,31.82,77649.97,0.0,-0.91914,6e-05,10.92124]
[1777085478279,31.82,77649.97,0.0,-0.91914,6e-05,10.92124]
[1777085478323,31.82,77649.97,0.0,-0.91914,6e-05,10.92161]
[1777085483806,31.83,77650.01,0.0,-0.91913,6e-05,10.92211]
[1777085493022,31.83,77650.01,0.0,-0.91913,6e-05,10.92211]
[1777085494985,31.83,77649.92,0.0,-0.91916,6e-05,10.91835]
[1777085495020,31.83,77649.92,0.0,-0.91916,6e-05,10.91835]
[1777085495469,31.83,77649.92,0.0,-0.91916,6e-05,10.91835]
[1777085495523,31.83,77649.92,0.0,-0.91916,6e-05,10.91835]
[1777085495624,31.83,77648.97,0.0,-0.91922,6e-05,10.91205]
[1777085502941,31.83,77648.53,0.0,-0.91924,6e-05,10.90947]
[1777085507975,31.83,77648.91,0.0,-0.91922,6e-05,10.91232]
[1777085509211,31.83,77648.91,0.0,-0.91922,6e-05,10.91232]
[1777085509271,31.83,77648.91,0.0,-0.91922,6e-05,10.91232]
[1777085509314,31.83,77649.46,0.0,-0.91918,6e-05,10.91608]
[1777085509751,31.83,77649.46,0.0,-0.91918,6e-05,10.91608]
[1777085509775,31.83,77649.46,0.0,-0.91918,6e-05,10.91608]
[1777085515004,31.83,77649.61,0.0,-0.91917,6e-05,10.91725]
[1777085515029,31.83,77649.61,0.0,-0.91917,6e-05,10.91725]
[1777085518563,31.83,77650.07,0.0,-0.91914,6e-05,10.92061]
[1777085518664,31.83,77650.17,0.0,-0.91913,6e-05,10.92137]
[1777085518768,31.83,77650.17,0.0,-0.91913,6e-05,10.92137]
[1777085519052,31.83,77649.92,0.0,-0.91915,6e-05,10.91969]
[1777085524089,31.83,77649.87,0.0,-0.91915,6e-05,10.91959]
[1777085530131,31.83,77649.94,0.0,-0.91914,6e-05,10.92033]
[1777085539195,31.83,77650.08,0.0,-0.91913,6e-05,10.92165]
[1777085544960,31.83,77650.67,0.0,-0.91909,6e-05,10.92578]
[1777085545031,31.83,77650.67,0.0,-0.91909,6e-05,10.92578]
[1777085550272,31.83,77650.91,0.0,-0.91907,6e-05,10.92767]
[1777085555307,31.83,77651.02,0.0,-0.91908,6e-05,10.92506]
[1777085560342,31.83,77650.98,0.0,-0.91908,6e-05,10.925]
[1777085563137,31.83,77651.43,0.0,-0.91905,6e-05,10.9281]
[1777085563272,31.83,77651.43,0.0,-0.91905,6e-05,10.9281]
[1777085563558,31.83,77651.43,0.0,-0.91905,6e-05,10.9281]
[1777085563614,31.83,77652.3,0.0,-0.919,6e-05,10.93403]
[1777085563777,31.83,77652.3,0.0,-0.919,6e-05,10.93403]
[1777085569405,31.83,77651.93,0.0,-0.91902,6e-05,10.93168]
[1777085577461,31.83,77651.84,0.0,-0.91902,6e-05,10.93133]
[1777085578246,31.83,77651.84,0.0,-0.91902,6e-05,10.93133]
[1777085578269,31.83,77651.84,0.0,-0.91902,6e-05,10.93133]
[1777085578469,31.83,77651.42,0.0,-0.91905,6e-05,10.92853]
[1777085578891,31.83,77651.42,0.0,-0.91905,6e-05,10.92853]
[1777085579026,31.83,77651.42,0.0,-0.91905,6e-05,10.92853]
[1777085584510,31.83,77651.24,0.0,-0.91906,6e-05,10.92754]
[1777085589546,31.83,77650.86,0.0,-0.91908,6e-05,10.92519]
[1777085602638,31.83,77650.83,0.0,-0.91908,6e-05,10.92556]
[1777085607672,31.83,77650.38,0.0,-0.9191,6e-05,10.92274]
[1777085610136,31.83,77650.38,0.0,-0.9191,6e-05,10.92274]
[1777085610272,31.83,77650.38,0.0,-0.9191,6e-05,10.92274]
[1777085610372,31.83,77650.38,0.0,-0.9191,6e-05,10.92283]
[1777085610828,31.83,77650.38,0.0,-0.9191,6e-05,10.92283]
[1777085611022,31.83,77650.38,0.0,-0.9191,6e-05,10.92283]
[1777085617743,31.83,77651.41,0.0,-0.91906,6e-05,10.92654]
[1777085629827,31.83,77651.1,0.0,-0.91907,6e-05,10.92485]
[1777085634861,31.83,77651.13,0.0,-0.91907,6e-05,10.92524]
[1777085639362,31.83,77651.13,0.0,-0.91907,6e-05,10.92524]
[1777085639519,31.83,77651.13,0.0,-0.91907,6e-05,10.92524]
[1777085639620,31.83,77651.53,0.0,-0.91904,6e-05,10.92812]
[1777085639992,31.83,77651.53,0.0,-0.91904,6e-05,10.92812]
[1777085640026,31.83,77651.53,0.0,-0.91904,6e-05,10.92812]
[1777085645939,31.83,77653.33,0.0,-0.91892,6e-05,10.9404]
[1777085650973,31.83,77652.77,0.0,-0.91896,6e-05,10.93673]
[1777085652786,31.83,77652.77,0.0,-0.91896,6e-05,10.93673]
[1777085653024,31.83,77652.77,0.0,-0.91896,6e-05,10.93673]
[1777085653385,31.83,77652.77,0.0,-0.91896,6e-05,10.93673]
[1777085653524,31.83,77652.77,0.0,-0.91896,6e-05,10.93673]
[1777085653528,31.84,77652.77,0.0,-0.91896,6e-05,10.93677]
[1777085659231,31.84,77652.81,0.0,-0.91895,6e-05,10.93714]
[1777085659273,31.84,77652.81,0.0,-0.91895,6e-05,10.93714]
[1777085663138,31.84,77655.27,0.0,-0.91879,6e-05,10.95383]
[1777085663275,31.84,77655.27,0.0,-0.91879,6e-05,10.95383]
[1777085665524,31.84,77657.58,0.0,-0.91864,6e-05,10.96939]
[1777085665624,31.84,77657.64,0.0,-0.91864,6e-05,10.96978]
[1777085675144,31.84,77657.95,0.0,-0.91865,6e-05,10.96816]
[1777085677521,31.84,77657.95,0.0,-0.91865,6e-05,10.96816]
[1777085677622,31.84,77656.35,0.0,-0.91875,6e-05,10.95736]
[1777085678090,31.84,77656.35,0.0,-0.91875,6e-05,10.95736]
[1777085678273,31.84,77656.35,0.0,-0.91875,6e-05,10.95736]
[1777085681523,31.84,77654.28,0.0,-0.91888,6e-05,10.94348]
[1777085681624,31.84,77654.28,0.0,-0.91888,6e-05,10.94351]
[1777085683214,31.84,77654.25,0.0,-0.91888,6e-05,10.94335]
[1777085683275,31.84,77654.25,0.0,-0.91888,6e-05,10.94335]
[1777085689242,31.84,77654.17,0.0,-0.91889,6e-05,10.94306]
[1777085698305,31.84,77654.77,0.0,-0.91884,6e-05,10.94743]
[1777085705355,31.84,77654.12,0.0,-0.91888,6e-05,10.9433]
[1777085711397,31.84,77654.52,0.0,-0.91886,6e-05,10.94625]
[1777085716432,31.84,77654.37,0.0,-0.91886,6e-05,10.94554]
[1777085723481,31.84,77654.34,0.0,-0.91886,6e-05,10.94584]
[1777085725972,31.84,77654.41,0.0,-0.91885,6e-05,10.94647]
[1777085726018,31.84,77654.41,0.0,-0.91885,6e-05,10.94647]
[1777085726757,31.84,77654.41,0.0,-0.91885,6e-05,10.94647]
[1777085726772,31.84,77654.41,0.0,-0.91885,6e-05,10.94647]
[1777085726858,31.84,77653.98,0.0,-0.91888,6e-05,10.94373]
[1777085731189,31.84,77653.29,0.0,-0.91892,6e-05,10.93927]
[1777085731450,31.84,77653.29,0.0,-0.91892,6e-05,10.93927]
[1777085731532,31.84,77653.29,0.0,-0.91892,6e-05,10.93927]
[1777085740600,31.84,77653.11,0.0,-0.91895,6e-05,10.93568]
[1777085747649,31.84,77650.42,0.0,-0.91911,6e-05,10.91839]
[1777085748192,31.84,77650.42,0.0,-0.91911,6e-05,10.91839]
[1777085748274,31.84,77650.42,0.0,-0.91911,6e-05,10.91839]
[1777085756712,31.84,77648.61,0.0,-0.91922,6e-05,10.90759]
[1777085761748,31.84,77649.04,0.0,-0.91918,6e-05,10.9114]
[1777085767790,31.85,77649.86,0.0,-0.91912,6e-05,10.91781]
[1777085767983,31.85,77649.86,0.0,-0.91912,6e-05,10.91781]
[1777085768027,31.85,77649.86,0.0,-0.91912,6e-05,10.91781]
[1777085772793,31.85,77650.67,0.0,-0.91906,6e-05,10.92378]
[1777085773027,31.85,77650.6,0.0,-0.91906,6e-05,10.92343]
[1777085778872,31.85,77650.34,0.0,-0.91907,6e-05,10.92246]
[1777085787934,31.85,77654.39,0.0,-0.9188,6e-05,10.95067]
[1777085788722,31.85,77654.39,0.0,-0.9188,6e-05,10.95067]
[1777085788773,31.85,77654.39,0.0,-0.9188,6e-05,10.95067]
[1777085793976,31.85,77656.43,0.0,-0.91869,6e-05,10.96124]
[1777085793987,31.85,77656.43,0.0,-0.91869,6e-05,10.96124]
[1777085794027,31.85,77656.43,0.0,-0.91869,6e-05,10.96124]
[1777085808074,31.85,77656.89,0.0,-0.91865,6e-05,10.96502]
[1777085810922,31.85,77656.94,0.0,-0.91865,6e-05,10.9654]
[1777085811024,31.85,77656.9,0.0,-0.91865,6e-05,10.96517]
[1777085819152,31.85,77656.42,0.0,-0.91868,6e-05,10.96231]
[1777085825194,31.85,77656.2,0.0,-0.91869,6e-05,10.96105]
[1777085833250,31.85,77655.82,0.0,-0.91871,6e-05,10.95877]
[1777085838285,31.85,77655.94,0.0,-0.9187,6e-05,10.95975]
[1777085849332,31.85,77656.15,0.0,-0.91869,6e-05,10.9612]
[1777085849524,31.85,77656.15,0.0,-0.91869,6e-05,10.9612]
[1777085855404,31.85,77656.33,0.0,-0.9187,6e-05,10.95932]
[1777085860438,31.85,77656.69,0.0,-0.91867,6e-05,10.96188]
[1777085865473,31.85,77656.53,0.0,-0.91868,6e-05,10.96092]
[1777085870509,31.85,77656.62,0.0,-0.91867,6e-05,10.96165]
[1777085876550,31.85,77656.69,0.0,-0.91867,6e-05,10.96226]
[1777085881586,31.85,77656.46,0.0,-0.91868,6e-05,10.96083]
[1777085885790,31.85,77656.65,0.0,-0.91867,6e-05,10.96218]
[1777085886025,31.85,77656.65,0.0,-0.91867,6e-05,10.96218]
[1777085894057,31.85,77656.72,0.0,-0.91866,6e-05,10.96277]
[1777085894273,31.85,77656.22,0.0,-0.91869,6e-05,10.95946]
[1777085899712,31.86,77653.17,0.0,-0.91889,6e-05,10.9392]
[1777085904747,31.86,77652.99,0.0,-0.9189,6e-05,10.93824]
[1777085905199,31.86,77652.99,0.0,-0.9189,6e-05,10.93824]
[1777085905268,31.86,77652.99,0.0,-0.9189,6e-05,10.93824]
[1777085914373,31.86,77651.65,0.0,-0.91898,6e-05,10.92948]
[1777085914524,31.86,77651.65,0.0,-0.91898,6e-05,10.92948]
[1777085924889,31.86,77650.88,0.0,-0.91905,6e-05,10.92166]
[1777085926656,31.86,77650.88,0.0,-0.91905,6e-05,10.92166]
[1777085926776,31.86,77650.88,0.0,-0.91905,6e-05,10.92166]
[1777085931938,31.86,77650.77,0.0,-0.91905,6e-05,10.92142]
[1777085933079,31.86,77650.77,0.0,-0.91905,6e-05,10.92142]
[1777085933269,31.86,77649.86,0.0,-0.91911,6e-05,10.91536]
[1777085933953,31.86,77646.54,0.0,-0.91932,6e-05,10.89312]
[1777085938809,31.86,77646.21,0.0,-0.91934,6e-05,10.89137]
[1777085939024,31.86,77646.21,0.0,-0.91934,6e-05,10.89137]
[1777085943016,31.86,77638.68,0.0,-0.91981,6e-05,10.84152]
[1777085944023,31.86,77635.0,0.0,-0.92005,6e-05,10.81707]
[1777085950065,31.86,77633.57,0.0,-0.92013,6e-05,10.80893]
[1777085955100,31.86,77633.49,0.0,-0.92013,6e-05,10.80836]
[1777085957530,31.86,77633.32,0.0,-0.92014,6e-05,10.80745]
[1777085963156,31.87,77631.48,0.0,-0.92024,6e-05,10.79688]
[1777085968722,31.87,77631.5,0.0,-0.92023,6e-05,10.79755]
[1777085968775,31.87,77631.5,0.0,-0.92023,6e-05,10.79755]
[1777085974233,31.87,77631.61,0.0,-0.92023,6e-05,10.7972]
[1777085980275,31.87,77631.38,0.0,-0.92023,6e-05,10.79735]
[1777085985522,31.87,77632.04,0.0,-0.92017,6e-05,10.80291]
[1777085992043,31.88,77631.81,0.0,-0.92017,6e-05,10.8031]
[1777085992052,31.88,77636.13,0.0,-0.91989,6e-05,10.83255]
[1777085992275,31.88,77636.13,0.0,-0.91989,6e-05,10.83255]
[1777085997397,31.88,77640.48,0.0,-0.9196,6e-05,10.86282]
[1777086001425,31.88,77644.71,0.0,-0.91932,6e-05,10.89201]
[1777086002433,31.88,77650.58,0.0,-0.91894,6e-05,10.93161]
[1777086003877,31.88,77650.58,0.0,-0.91894,6e-05,10.93161]
[1777086004022,31.88,77650.58,0.0,-0.91894,6e-05,10.93161]
[1777086009297,31.88,77650.5,0.0,-0.91894,6e-05,10.9316]
[1777086009523,31.88,77650.5,0.0,-0.91894,6e-05,10.9316]
[1777086013676,31.88,77645.83,0.0,-0.91923,6e-05,10.90063]
[1777086013777,31.88,77645.83,0.0,-0.91923,6e-05,10.90063]
[1777086019550,31.88,77644.53,0.0,-0.91932,6e-05,10.89212]
[1777086024586,31.88,77644.02,0.0,-0.91934,6e-05,10.8893]
[1777086025651,31.88,77644.02,0.0,-0.91934,6e-05,10.8893]
[1777086025778,31.88,77644.02,0.0,-0.91934,6e-05,10.8893]
[1777086031635,31.88,77643.93,0.0,-0.91936,6e-05,10.88593]
[1777086036678,31.88,77639.84,0.0,-0.91962,6e-05,10.85904]
[1777086037609,31.88,77639.84,0.0,-0.91962,6e-05,10.85904]
[1777086037776,31.88,77639.84,0.0,-0.91962,6e-05,10.85904]
[1777086043720,31.88,77636.39,0.0,-0.91986,6e-05,10.83428]
[1777086047715,31.88,77636.12,0.0,-0.91988,6e-05,10.83176]
[1777086047777,31.88,77636.12,0.0,-0.91988,6e-05,10.83176]
[1777086054209,31.88,77635.04,0.0,-0.91994,6e-05,10.82559]
[1777086054284,31.88,77634.5,0.0,-0.91997,6e-05,10.82233]
[1777086060839,31.88,77634.17,0.0,-0.91998,6e-05,10.82123]
[1777086062758,31.89,77636.6,0.0,-0.91983,6e-05,10.83767]
[1777086062780,31.89,77636.6,0.0,-0.91983,6e-05,10.83767]
[1777086072925,31.89,77638.55,0.0,-0.91969,6e-05,10.85223]
[1777086077960,31.89,77639.44,0.0,-0.91962,6e-05,10.85883]
[1777086079006,31.89,77639.44,0.0,-0.91962,6e-05,10.85883]
[1777086079023,31.89,77639.44,0.0,-0.91962,6e-05,10.85883]
[1777086087023,31.89,77638.82,0.0,-0.91965,6e-05,10.85576]
[1777086090554,31.89,77636.47,0.0,-0.9198,6e-05,10.84025]
[1777086090778,31.89,77636.47,0.0,-0.9198,6e-05,10.84025]
[1777086097093,31.89,77636.07,0.0,-0.91984,6e-05,10.83526]
[1777086098453,31.89,77635.34,0.0,-0.91988,6e-05,10.83038]
[1777086098522,31.89,77635.34,0.0,-0.91988,6e-05,10.83038]
[1777086104019,31.89,77635.36,0.0,-0.91988,6e-05,10.83134]
[1777086104276,31.89,77635.36,0.0,-0.91988,6e-05,10.83134]
[1777086112197,31.89,77635.91,0.0,-0.91983,6e-05,10.83618]
[1777086118240,31.9,77636.0,0.0,-0.91982,6e-05,10.83749]
[1777086123275,31.9,77635.64,0.0,-0.91983,6e-05,10.83563]
[1777086128044,31.9,77635.81,0.0,-0.91982,6e-05,10.8371]
[1777086128275,31.9,77635.81,0.0,-0.91982,6e-05,10.8371]
[1777086135545,31.9,77635.86,0.0,-0.91981,6e-05,10.83807]
[1777086135778,31.9,77635.86,0.0,-0.91981,6e-05,10.83807]
[1777086142408,31.9,77637.17,0.0,-0.91972,6e-05,10.84776]
[1777086148449,31.9,77637.27,0.0,-0.91971,6e-05,10.84895]
[1777086149576,31.9,77637.27,0.0,-0.91971,6e-05,10.84895]
[1777086149774,31.9,77637.27,0.0,-0.91971,6e-05,10.84895]
[1777086155498,31.9,77637.45,0.0,-0.91971,6e-05,10.8472]
[1777086168589,31.9,77637.77,0.0,-0.91968,6e-05,10.85046]
[1777086174633,31.9,77637.81,0.0,-0.91967,6e-05,10.85123]
[1777086177566,31.9,77638.14,0.0,-0.91965,6e-05,10.8536]
[1777086177774,31.9,77638.14,0.0,-0.91965,6e-05,10.8536]
[1777086183070,31.9,77637.91,0.0,-0.91966,6e-05,10.85246]
[1777086183271,31.9,77637.91,0.0,-0.91966,6e-05,10.85246]
[1777086183371,31.9,77643.91,0.0,-0.91927,6e-05,10.89278]
[1777086189738,31.9,77647.2,0.0,-0.91906,6e-05,10.91486]
[1777086191415,31.9,77647.2,0.0,-0.91906,6e-05,10.91486]
[1777086191523,31.9,77647.2,0.0,-0.91906,6e-05,10.91486]
[1777086196787,31.9,77647.54,0.0,-0.91904,6e-05,10.91714]
[1777086198683,31.9,77647.11,0.0,-0.91907,6e-05,10.91425]
[1777086198776,31.9,77647.11,0.0,-0.91907,6e-05,10.91425]
[1777086203836,31.9,77646.18,0.0,-0.91914,6e-05,10.90655]
[1777086208870,31.9,77646.43,0.0,-0.91914,6e-05,10.90708]
[1777086210479,31.9,77647.15,0.0,-0.91909,6e-05,10.91169]
[1777086210528,31.9,77647.15,0.0,-0.91909,6e-05,10.91169]
[1777086215920,31.9,77647.61,0.0,-0.91908,6e-05,10.91139]
[1777086220955,31.9,77646.76,0.0,-0.91914,6e-05,10.90583]
[1777086221682,31.9,77646.76,0.0,-0.91914,6e-05,10.90583]
[1777086221777,31.9,77646.76,0.0,-0.91914,6e-05,10.90583]
[1777086228005,31.9,77647.67,0.0,-0.91908,6e-05,10.91218]
[1777086229239,31.9,77647.67,0.0,-0.91908,6e-05,10.91218]
[1777086229273,31.9,77647.67,0.0,-0.91908,6e-05,10.91218]
[1777086236059,31.9,77648.56,0.0,-0.91902,6e-05,10.91841]
[1777086242101,31.9,77648.8,0.0,-0.919,6e-05,10.9202]
[1777086243109,31.9,77653.18,0.0,-0.91872,6e-05,10.94968]
[1777086244179,31.9,77653.18,0.0,-0.91872,6e-05,10.94968]
[1777086244272,31.9,77653.18,0.0,-0.91872,6e-05,10.94968]
[1777086249087,31.9,77654.78,0.0,-0.91861,6e-05,10.96036]
[1777086249276,31.9,77654.78,0.0,-0.91861,6e-05,10.96036]
[1777086255193,31.9,77655.26,0.0,-0.91858,6e-05,10.96338]
[1777086258262,31.9,77655.24,0.0,-0.91859,6e-05,10.96322]
[1777086258277,31.9,77655.24,0.0,-0.91859,6e-05,10.96322]
[1777086264260,31.9,77652.57,0.0,-0.91876,6e-05,10.94511]
[1777086264804,31.9,77652.57,0.0,-0.91876,6e-05,10.94511]
[1777086265023,31.9,77652.57,0.0,-0.91876,6e-05,10.94511]
[1777086274345,31.9,77653.26,0.0,-0.91874,6e-05,10.9462]
[1777086279380,31.9,77653.07,0.0,-0.91875,6e-05,10.94493]
[1777086281969,31.9,77654.68,0.0,-0.91865,6e-05,10.95578]
[1777086282023,31.9,77654.68,0.0,-0.91865,6e-05,10.95578]
[1777086287436,31.9,77655.46,0.0,-0.9186,6e-05,10.96093]
[1777086289450,31.9,77659.15,0.0,-0.91836,7e-05,10.98575]
[1777086289566,31.9,77659.15,0.0,-0.91836,7e-05,10.98575]
[1777086289775,31.9,77659.15,0.0,-0.91836,7e-05,10.98575]
[1777086293477,31.9,77664.3,0.0,-0.91802,7e-05,11.02026]
[1777086294118,31.9,77664.3,0.0,-0.91802,7e-05,11.02026]
[1777086294274,31.9,77664.3,0.0,-0.91802,7e-05,11.02026]
[1777086301033,31.9,77666.46,0.0,-0.91789,7e-05,11.0343]
[1777086301270,31.9,77666.46,0.0,-0.91789,7e-05,11.0343]
[1777086301372,31.9,77666.46,0.0,-0.91789,7e-05,11.03401]
[1777086301857,31.9,77666.46,0.0,-0.91789,7e-05,11.03401]
[1777086302037,31.9,77666.46,0.0,-0.91789,7e-05,11.03401]
[1777086307576,31.9,77667.53,0.0,-0.91783,7e-05,11.03997]
[1777086312611,31.9,77667.64,0.0,-0.91784,7e-05,11.03914]
[1777086318653,31.89,77668.19,0.0,-0.91781,7e-05,11.04199]
[1777086321309,31.89,77668.21,0.0,-0.91781,7e-05,11.04206]
[1777086321529,31.89,77668.21,0.0,-0.91782,7e-05,11.04194]
[1777086327520,31.89,77668.71,0.0,-0.91779,7e-05,11.04414]
[1777086327622,31.89,77668.71,0.0,-0.9178,7e-05,11.04403]
[1777086329468,31.89,77668.71,0.0,-0.9178,7e-05,11.04403]
[1777086329527,31.89,77668.71,0.0,-0.9178,7e-05,11.04403]
[1777086337787,31.89,77669.44,0.0,-0.91778,7e-05,11.04495]
[1777086344835,31.89,77669.28,0.0,-0.9178,7e-05,11.04201]
[1777086350326,31.89,77669.75,0.0,-0.91778,7e-05,11.04466]
[1777086350531,31.89,77669.75,0.0,-0.91778,7e-05,11.04466]
[1777086351918,31.89,77670.13,0.0,-0.91776,7e-05,11.04619]
[1777086352025,31.89,77670.13,0.0,-0.91776,7e-05,11.04619]
[1777086352126,31.89,77670.13,0.0,-0.91777,7e-05,11.04594]
[1777086358933,31.88,77670.48,0.0,-0.91776,7e-05,11.04652]
[1777086361954,31.88,77687.31,0.0,-0.91666,7e-05,11.15984]
[1777086362794,31.88,77687.31,0.0,-0.91666,7e-05,11.15984]
[1777086362965,31.88,77699.84,0.0,-0.91583,7e-05,11.24513]
[1777086363970,31.88,77695.8,0.0,-0.9161,7e-05,11.2171]
[1777086366240,31.88,77693.95,0.0,-0.91623,7e-05,11.20424]
[1777086372028,31.88,77692.4,0.0,-0.91635,7e-05,11.19209]
[1777086372600,31.88,77692.4,0.0,-0.91635,7e-05,11.19209]
[1777086372770,31.88,77692.4,0.0,-0.91635,7e-05,11.19209]
[1777086372813,31.88,77692.4,0.0,-0.91635,7e-05,11.19186]
[1777086378071,31.88,77688.48,0.0,-0.91662,7e-05,11.16401]
[1777086380924,31.88,77687.64,0.0,-0.91668,7e-05,11.15789]
[1777086381024,31.88,77687.64,0.0,-0.91668,7e-05,11.15789]
[1777086386127,31.87,77686.97,0.0,-0.91674,7e-05,11.15212]
[1777086387983,31.87,77687.17,0.0,-0.91673,7e-05,11.15327]
[1777086388025,31.87,77687.17,0.0,-0.91673,7e-05,11.15327]
[1777086388126,31.87,77687.17,0.0,-0.91673,7e-05,11.15306]
[1777086392270,31.87,77686.72,0.0,-0.91679,7e-05,11.14577]
[1777086392523,31.87,77686.72,0.0,-0.91679,7e-05,11.14577]
[1777086395190,31.87,77681.02,0.0,-0.91717,7e-05,11.10623]
[1777086397755,31.87,77680.12,0.0,-0.91723,7e-05,11.09996]
[1777086397770,31.87,77680.12,0.0,-0.91723,7e-05,11.09996]
[1777086397856,31.87,77680.12,0.0,-0.91724,7e-05,11.09965]
[1777086404461,31.87,77679.63,0.0,-0.91727,7e-05,11.09602]
[1777086404522,31.87,77679.63,0.0,-0.91727,7e-05,11.09602]
[1777086409934,31.87,77677.33,0.0,-0.91744,7e-05,11.07911]
[1777086410022,31.87,77677.33,0.0,-0.91744,7e-05,11.07911]
[1777086412076,31.87,77675.04,0.0,-0.91759,7e-05,11.06338]
[1777086412277,31.87,77675.04,0.0,-0.91759,7e-05,11.06338]
[1777086412309,31.87,77674.27,0.0,-0.91764,7e-05,11.05806]
[1777086417345,31.87,77672.27,0.0,-0.91778,7e-05,11.04411]
[1777086418409,31.87,77672.27,0.0,-0.91778,7e-05,11.04411]
[1777086418520,31.87,77672.27,0.0,-0.91778,7e-05,11.04411]
[1777086421058,31.87,77675.74,0.0,-0.91755,7e-05,11.06735]
[1777086421275,31.87,77675.74,0.0,-0.91755,7e-05,11.06735]
[1777086422380,31.87,77682.74,0.0,-0.91709,7e-05,11.11453]
[1777086424463,31.87,77681.96,0.0,-0.91715,7e-05,11.10904]
[1777086424519,31.87,77681.96,0.0,-0.91715,7e-05,11.10904]
[1777086424620,31.87,77681.62,0.0,-0.91717,7e-05,11.10654]
[1777086428025,31.86,77681.75,0.0,-0.91717,7e-05,11.10684]
[1777086428277,31.86,77681.75,0.0,-0.91717,7e-05,11.10684]
[1777086433457,31.86,77681.32,0.0,-0.91721,7e-05,11.10268]
[1777086436630,31.86,77681.45,0.0,-0.9172,7e-05,11.10314]
[1777086436773,31.86,77680.57,0.0,-0.91726,7e-05,11.09695]
[1777086439008,31.86,77676.55,0.0,-0.91753,7e-05,11.0693]
[1777086439024,31.86,77676.55,0.0,-0.91753,7e-05,11.0693]
[1777086439499,31.86,77675.69,0.0,-0.91759,7e-05,11.06331]
[1777086443733,31.86,77675.29,0.0,-0.91762,7e-05,11.06]
[1777086443773,31.86,77675.29,0.0,-0.91762,7e-05,11.06]
[1777086450577,31.86,77674.54,0.0,-0.91768,7e-05,11.05397]
[1777086454078,31.86,77674.93,0.0,-0.91768,7e-05,11.05266]
[1777086454269,31.86,77674.93,0.0,-0.91768,7e-05,11.05266]
[1777086455063,31.86,77674.78,0.0,-0.91769,7e-05,11.05151]
[1777086455270,31.86,77674.78,0.0,-0.91769,7e-05,11.05151]
[1777086455612,31.86,77674.83,0.0,-0.91769,7e-05,11.05172]
[1777086460646,31.86,77674.73,0.0,-0.91771,7e-05,11.05039]
[1777086465682,31.86,77674.59,0.0,-0.91772,7e-05,11.04866]
[1777086467831,31.86,77675.04,0.0,-0.91769,7e-05,11.05157]
[1777086474745,31.85,77674.57,0.0,-0.91773,7e-05,11.04736]
[1777086479781,31.85,77674.47,0.0,-0.91775,7e-05,11.04606]
[1777086484816,31.85,77675.31,0.0,-0.9177,7e-05,11.05109]
[1777086489853,31.85,77675.18,0.0,-0.91771,7e-05,11.04955]
[1777086494887,31.85,77674.73,0.0,-0.91775,7e-05,11.04586]
[1777086499923,31.85,77655.97,0.0,-0.91898,6e-05,10.91864]
[1777086500930,31.85,77656.57,0.0,-0.91894,6e-05,10.92275]
[1777086505966,31.85,77655.94,0.0,-0.91898,6e-05,10.9188]
[1777086511000,31.85,77652.21,0.0,-0.91924,6e-05,10.88997]
[1777086518049,31.85,77652.45,0.0,-0.91925,6e-05,10.8889]
[1777086521766,31.84,77652.63,0.0,-0.91925,6e-05,10.88897]
[1777086522021,31.84,77652.63,0.0,-0.91925,6e-05,10.88897]
[1777086525951,31.84,77652.49,0.0,-0.91928,6e-05,10.88652]
[1777086526020,31.84,77652.49,0.0,-0.91928,6e-05,10.88652]
[1777086526107,31.84,77652.2,0.0,-0.9193,6e-05,10.8842]
[1777086531144,31.84,77651.91,0.0,-0.91932,6e-05,10.88186]
[1777086534284,31.84,77652.3,0.0,-0.91929,6e-05,10.8847]
[1777086541213,31.84,77651.71,0.0,-0.91933,6e-05,10.88076]
[1777086546248,31.84,77651.74,0.0,-0.91932,6e-05,10.88168]
[1777086552290,31.84,77651.64,0.0,-0.91933,6e-05,10.88054]
[1777086553213,31.84,77651.64,0.0,-0.91933,6e-05,10.88054]
[1777086553274,31.84,77651.64,0.0,-0.91933,6e-05,10.88054]
[1777086553367,31.84,77651.64,0.0,-0.91934,6e-05,10.88047]
[1777086558332,31.84,77646.54,0.0,-0.91967,6e-05,10.84591]
[1777086559459,31.84,77646.54,0.0,-0.91967,6e-05,10.84591]
[1777086559527,31.84,77646.54,0.0,-0.91967,6e-05,10.84591]
[1777086562360,31.84,77646.79,0.0,-0.91965,6e-05,10.84752]
[1777086565381,31.84,77646.86,0.0,-0.91965,6e-05,10.84793]
[1777086570416,31.84,77640.0,0.0,-0.92009,6e-05,10.80186]
[1777086571426,31.84,77640.0,0.0,-0.92009,6e-05,10.80186]
[1777086571525,31.84,77640.0,0.0,-0.92009,6e-05,10.80186]
[1777086571598,31.84,77640.0,0.0,-0.92009,6e-05,10.80186]
[1777086571780,31.84,77640.0,0.0,-0.92009,6e-05,10.80186]
[1777086571675,31.84,77639.16,0.0,-0.92017,6e-05,10.79273]
[1777086577088,31.84,77639.41,0.0,-0.92015,6e-05,10.79458]
[1777086577465,31.84,77634.2,0.0,-0.92048,6e-05,10.75975]
[1777086579481,31.84,77630.58,0.0,-0.92071,6e-05,10.73573]
[1777086580947,31.84,77630.61,0.0,-0.92071,6e-05,10.73603]
[1777086587537,31.84,77629.69,0.0,-0.92076,6e-05,10.73064]
[1777086591190,31.84,77629.58,0.0,-0.92076,6e-05,10.73027]
[1777086591276,31.84,77629.58,0.0,-0.92076,6e-05,10.73027]
[1777086596599,31.84,77628.67,0.0,-0.92081,6e-05,10.72499]
[1777086601635,31.85,77628.63,0.0,-0.92081,6e-05,10.72542]
[1777086606750,31.85,77625.9,0.0,-0.92098,6e-05,10.70779]
[1777086606775,31.85,77625.9,0.0,-0.92098,6e-05,10.70779]
[1777086606892,31.85,77624.4,0.0,-0.92107,6e-05,10.69795]
[1777086607023,31.85,77624.4,0.0,-0.92107,6e-05,10.69795]
[1777086607677,31.85,77624.03,0.0,-0.92109,6e-05,10.69566]
[1777086611705,31.85,77619.8,0.0,-0.92135,6e-05,10.66828]
[1777086612213,31.85,77619.8,0.0,-0.92135,6e-05,10.66828]
[1777086612276,31.85,77619.8,0.0,-0.92135,6e-05,10.66828]
[1777086617746,31.85,77618.12,0.0,-0.92145,6e-05,10.65851]
[1777086618645,31.85,77618.12,0.0,-0.92145,6e-05,10.65851]
[1777086618778,31.85,77618.12,0.0,-0.92145,6e-05,10.65851]
[1777086618802,31.85,77618.12,0.0,-0.92145,6e-05,10.65851]
[1777086619019,31.85,77618.45,0.0,-0.92142,6e-05,10.66095]
[1777086619761,31.85,77618.49,0.0,-0.92142,6e-05,10.66147]
[1777086624796,31.85,77617.13,0.0,-0.92149,6e-05,10.65368]
[1777086629832,31.85,77613.36,0.0,-0.92172,6e-05,10.62989]
[1777086633726,31.86,77613.43,0.0,-0.92173,6e-05,10.62741]
[1777086633774,31.86,77613.43,0.0,-0.92173,6e-05,10.62741]
[1777086641919,31.86,77612.91,0.0,-0.92174,6e-05,10.62675]
[1777086644869,31.86,77615.76,0.0,-0.92155,6e-05,10.64623]
[1777086645023,31.86,77615.76,0.0,-0.92155,6e-05,10.64623]
[1777086645486,31.86,77615.76,0.0,-0.92155,6e-05,10.64623]
[1777086645519,31.86,77615.76,0.0,-0.92155,6e-05,10.64623]
[1777086645585,31.86,77615.55,0.0,-0.92156,6e-05,10.64533]
[1777086651087,31.86,77615.28,0.0,-0.92158,6e-05,10.64377]
[1777086651747,31.86,77615.28,0.0,-0.92158,6e-05,10.64377]
[1777086651774,31.86,77615.28,0.0,-0.92158,6e-05,10.64377]
[1777086657022,31.86,77613.76,0.0,-0.92165,6e-05,10.63628]
[1777086662869,31.87,77613.08,0.0,-0.92168,6e-05,10.63272]
[1777086663022,31.87,77613.37,0.0,-0.92166,6e-05,10.63489]
[1777086663365,31.87,77613.37,0.0,-0.92166,6e-05,10.63489]
[1777086663519,31.87,77613.37,0.0,-0.92166,6e-05,10.63489]
[1777086663616,31.87,77613.32,0.0,-0.92166,6e-05,10.63479]
[1777086669106,31.87,77613.23,0.0,-0.92165,6e-05,10.63558]
[1777086674143,31.87,77613.37,0.0,-0.92163,6e-05,10.63765]
[1777086679179,31.87,77615.12,0.0,-0.92151,6e-05,10.65037]
[1777086680952,31.87,77615.7,0.0,-0.92147,6e-05,10.65443]
[1777086681026,31.87,77615.7,0.0,-0.92147,6e-05,10.65443]
[1777086686228,31.87,77615.05,0.0,-0.9215,6e-05,10.65131]
[1777086693277,31.88,77615.13,0.0,-0.92151,6e-05,10.64971]
[1777086698316,31.88,77617.81,0.0,-0.92133,6e-05,10.66851]
[1777086699642,31.88,77617.81,0.0,-0.92133,6e-05,10.66851]
[1777086699772,31.88,77617.81,0.0,-0.92133,6e-05,10.66851]
[1777086700052,31.88,77619.82,0.0,-0.9212,6e-05,10.68205]
[1777086700269,31.88,77619.82,0.0,-0.9212,6e-05,10.68205]
[1777086700329,31.88,77620.18,0.0,-0.92117,6e-05,10.68459]
[1777086705365,31.88,77620.75,0.0,-0.92113,6e-05,10.68907]
[1777086710399,31.88,77621.03,0.0,-0.92111,6e-05,10.6916]
[1777086715435,31.88,77620.41,0.0,-0.92114,6e-05,10.68811]
[1777086716749,31.88,77620.41,0.0,-0.92114,6e-05,10.68811]
[1777086716773,31.88,77620.41,0.0,-0.92114,6e-05,10.68811]
[1777086722483,31.88,77619.86,0.0,-0.92117,6e-05,10.68537]
[1777086727519,31.88,77617.83,0.0,-0.92128,6e-05,10.67349]
[1777086728988,31.89,77616.73,0.0,-0.92134,6e-05,10.66657]
[1777086729022,31.89,77616.73,0.0,-0.92134,6e-05,10.66657]
[1777086729596,31.89,77616.73,0.0,-0.92134,6e-05,10.66657]
[1777086729771,31.89,77616.73,0.0,-0.92134,6e-05,10.66657]
[1777086729800,31.89,77616.58,0.0,-0.92135,6e-05,10.66598]
[1777086735576,31.89,77616.78,0.0,-0.92131,6e-05,10.66969]
[1777086740611,31.89,77616.79,0.0,-0.92129,6e-05,10.67173]
[1777086748666,31.9,77616.5,0.0,-0.92128,6e-05,10.67292]
[1777086749126,31.9,77616.5,0.0,-0.92128,6e-05,10.67292]
[1777086749271,31.9,77616.5,0.0,-0.92128,6e-05,10.67292]
[1777086755716,31.9,77616.4,0.0,-0.92128,6e-05,10.67148]
[1777086758816,31.9,77616.66,0.0,-0.92126,6e-05,10.67399]
[1777086759029,31.9,77615.87,0.0,-0.92131,6e-05,10.66883]
[1777086759418,31.9,77615.87,0.0,-0.92131,6e-05,10.66883]
[1777086759519,31.9,77615.87,0.0,-0.92131,6e-05,10.66883]
[1777086759744,31.9,77616.64,0.0,-0.92126,6e-05,10.67403]
[1777086764779,31.9,77616.57,0.0,-0.92126,6e-05,10.674]
[1777086767236,31.9,77616.43,0.0,-0.92127,6e-05,10.67324]
[1777086767271,31.9,77616.43,0.0,-0.92127,6e-05,10.67324]
[1777086772834,31.9,77616.25,0.0,-0.92127,6e-05,10.67257]
[1777086776958,31.9,77616.33,0.0,-0.92127,6e-05,10.67336]
[1777086777026,31.9,77616.53,0.0,-0.92125,6e-05,10.67478]
[1777086777611,31.9,77616.53,0.0,-0.92125,6e-05,10.67478]
[1777086777771,31.9,77616.53,0.0,-0.92125,6e-05,10.67478]
[1777086777870,31.9,77616.43,0.0,-0.92126,6e-05,10.6742]
[1777086783912,31.91,77616.36,0.0,-0.92126,6e-05,10.67425]
[1777086792975,31.91,77616.37,0.0,-0.92125,6e-05,10.6751]
[1777086799017,31.91,77616.37,0.0,-0.92124,6e-05,10.6757]
[1777086804483,31.91,77616.25,0.0,-0.92125,6e-05,10.67508]
[1777086804524,31.91,77616.25,0.0,-0.92125,6e-05,10.67508]
[1777086810094,31.91,77616.13,0.0,-0.92125,6e-05,10.67507]
[1777086816136,31.91,77614.41,0.0,-0.92138,6e-05,10.66075]
[1777086819804,31.91,77614.4,0.0,-0.92137,6e-05,10.66079]
[1777086820026,31.91,77614.4,0.0,-0.92137,6e-05,10.66079]
[1777086820304,31.91,77614.4,0.0,-0.92137,6e-05,10.661]
[1777086820518,31.91,77614.4,0.0,-0.92137,6e-05,10.661]
[1777086820620,31.91,77614.4,0.0,-0.92137,6e-05,10.6611]
[1777086826205,31.91,77614.33,0.0,-0.92137,6e-05,10.66126]
[1777086829976,31.91,77614.26,0.0,-0.92137,6e-05,10.66099]
[1777086830026,31.91,77614.26,0.0,-0.92137,6e-05,10.66099]
[1777086834270,31.91,77596.99,0.0,-0.92245,6e-05,10.54754]
[1777086835277,31.91,77594.49,0.0,-0.9226,6e-05,10.53161]
[1777086837170,31.91,77593.86,0.0,-0.92264,6e-05,10.52805]
[1777086837468,31.91,77593.86,0.0,-0.92264,6e-05,10.52805]
[1777086838470,31.92,77593.87,0.0,-0.92263,6e-05,10.52871]
[1777086838522,31.92,77593.87,0.0,-0.92263,6e-05,10.52871]
[1777086838623,31.92,77593.73,0.0,-0.92263,6e-05,10.52838]
[1777086843910,31.92,77596.4,0.0,-0.92245,6e-05,10.54784]
[1777086844027,31.92,77596.4,0.0,-0.92245,6e-05,10.54784]
[1777086851390,31.92,77597.04,0.0,-0.9224,6e-05,10.55263]
[1777086856424,31.92,77598.24,0.0,-0.92232,6e-05,10.56084]
[1777086861460,31.92,77597.95,0.0,-0.92234,6e-05,10.55917]
[1777086866495,31.92,77598.34,0.0,-0.92231,6e-05,10.562]
[1777086869319,31.92,77598.3,0.0,-0.92231,6e-05,10.56183]
[1777086869525,31.92,77598.3,0.0,-0.92231,6e-05,10.56183]
[1777086870526,31.92,77603.3,0.0,-0.922,6e-05,10.59498]
[1777086871428,31.92,77603.3,0.0,-0.922,6e-05,10.59498]
[1777086871525,31.92,77603.3,0.0,-0.922,6e-05,10.59498]
[1777086871533,31.92,77605.62,0.0,-0.92188,6e-05,10.60682]
[1777086877569,31.92,77605.95,0.0,-0.92186,6e-05,10.60895]
[1777086877771,31.92,77605.95,0.0,-0.92186,6e-05,10.60895]
[1777086884624,31.92,77605.94,0.0,-0.92186,6e-05,10.60847]
[1777086889659,31.92,77606.12,0.0,-0.92185,6e-05,10.60941]
[1777086894694,31.92,77606.1,0.0,-0.92186,6e-05,10.609]
[1777086899079,31.92,77606.28,0.0,-0.92185,6e-05,10.61001]
[1777086899273,31.92,77606.31,0.0,-0.92185,6e-05,10.61008]
[1777086899371,31.92,77606.31,0.0,-0.92185,6e-05,10.61008]
[1777086899530,31.92,77606.31,0.0,-0.92185,6e-05,10.61008]
[1777086899730,31.92,77606.17,0.0,-0.92185,6e-05,10.60915]
[1777086904765,31.92,77606.99,0.0,-0.92181,6e-05,10.61425]
[1777086909800,31.92,77606.59,0.0,-0.92183,6e-05,10.61125]
[1777086920028,31.92,77606.59,0.0,-0.92183,6e-05,10.61125]
[1777086920271,31.92,77606.19,0.0,-0.92187,6e-05,10.60792]
[1777086925912,31.92,77606.06,0.0,-0.92188,6e-05,10.60665]
[1777086930947,31.92,77606.42,0.0,-0.92186,6e-05,10.6087]
[1777086935982,31.92,77606.29,0.0,-0.92189,6e-05,10.60399]
[1777086939313,31.92,77606.19,0.0,-0.9219,6e-05,10.60314]
[1777086939525,31.92,77606.19,0.0,-0.9219,6e-05,10.60314]
[1777086940012,31.92,77606.05,0.0,-0.92191,6e-05,10.60215]
[1777086941916,31.92,77606.05,0.0,-0.92191,6e-05,10.60215]
[1777086942021,31.92,77606.05,0.0,-0.92191,6e-05,10.60215]
[1777086947062,31.91,77605.64,0.0,-0.92194,6e-05,10.59899]
[1777086952097,31.91,77605.71,0.0,-0.92194,6e-05,10.59915]
[1777086957132,31.91,77605.69,0.0,-0.92194,6e-05,10.59872]
[1777086961160,31.91,77600.94,0.0,-0.92225,6e-05,10.56706]
[1777086962077,31.91,77600.94,0.0,-0.92225,6e-05,10.56706]
[1777086962270,31.91,77597.32,0.0,-0.92247,6e-05,10.54308]
[1777086962945,31.91,77597.32,0.0,-0.92247,6e-05,10.54308]
[1777086963030,31.91,77597.32,0.0,-0.92247,6e-05,10.54308]
[1777086963174,31.91,77596.85,0.0,-0.9225,6e-05,10.53996]
[1777086968209,31.91,77596.91,0.0,-0.9225,6e-05,10.54048]
[1777086971872,31.91,77596.77,0.0,-0.92251,6e-05,10.53958]
[1777086972020,31.91,77596.77,0.0,-0.92251,6e-05,10.53958]
[1777086981299,31.91,77596.85,0.0,-0.9225,6e-05,10.54004]
[1777086983722,31.91,77597.16,0.0,-0.92248,6e-05,10.54207]
[1777086983770,31.91,77597.16,0.0,-0.92248,6e-05,10.54207]
[1777086984765,31.91,77596.91,0.0,-0.9225,6e-05,10.5404]
[1777086985024,31.91,77596.91,0.0,-0.9225,6e-05,10.5404]
[1777086985124,31.91,77597.19,0.0,-0.92248,6e-05,10.54223]
[1777086990363,31.91,77597.11,0.0,-0.92249,6e-05,10.54154]
[1777086995398,31.91,77596.98,0.0,-0.92252,6e-05,10.53701]
[1777087001442,31.91,77597.06,0.0,-0.92252,6e-05,10.53734]
[1777087006477,31.91,77597.16,0.0,-0.92251,6e-05,10.53784]
[1777087008779,31.91,77597.99,0.0,-0.92246,6e-05,10.54328]
[1777087009019,31.91,77597.99,0.0,-0.92246,6e-05,10.54328]
[1777087014534,31.91,77602.12,0.0,-0.92221,6e-05,10.57003]
[1777087021584,31.91,77601.88,0.0,-0.92223,6e-05,10.56794]
[1777087028633,31.91,77601.79,0.0,-0.92224,6e-05,10.56691]
[1777087034675,31.91,77599.57,0.0,-0.92238,6e-05,10.55196]
[1777087035805,31.91,77599.57,0.0,-0.92238,6e-05,10.55196]
[1777087036020,31.91,77599.57,0.0,-0.92238,6e-05,10.55196]
[1777087036831,31.91,77599.25,0.0,-0.9224,6e-05,10.54981]
[1777087037023,31.91,77599.25,0.0,-0.9224,6e-05,10.54981]
[1777087037123,31.91,77599.33,0.0,-0.92239,6e-05,10.55031]
[1777087043738,31.91,77599.64,0.0,-0.92238,6e-05,10.55215]
[1777087047949,31.91,77599.54,0.0,-0.92238,6e-05,10.55143]
[1777087048025,31.91,77599.54,0.0,-0.92238,6e-05,10.55143]
[1777087055821,31.91,77600.24,0.0,-0.92236,6e-05,10.55233]
[1777087060858,31.91,77599.51,0.0,-0.92241,6e-05,10.54739]
[1777087068914,31.91,77599.32,0.0,-0.92242,6e-05,10.54598]
[1777087073949,31.91,77599.35,0.0,-0.92242,6e-05,10.54609]
[1777087082005,31.91,77599.61,0.0,-0.92241,6e-05,10.54761]
[1777087087017,31.91,77602.55,0.0,-0.92223,6e-05,10.56694]
[1777087087270,31.91,77602.55,0.0,-0.92223,6e-05,10.56694]
[1777087088340,31.91,77603.96,0.0,-0.92214,6e-05,10.57621]
[1777087088526,31.91,77604.03,0.0,-0.92213,6e-05,10.5766]
[1777087089054,31.91,77603.97,0.0,-0.92214,6e-05,10.57613]
[1777087094089,31.91,77603.69,0.0,-0.92216,6e-05,10.57394]
[1777087100130,31.91,77603.99,0.0,-0.92214,6e-05,10.57555]
[1777087105166,31.91,77603.82,0.0,-0.92216,6e-05,10.57412]
[1777087110200,31.91,77604.1,0.0,-0.92214,6e-05,10.57568]
[1777087110393,31.91,77604.1,0.0,-0.92214,6e-05,10.57568]
[1777087110520,31.91,77604.1,0.0,-0.92214,6e-05,10.57568]
[1777087116243,31.91,77604.27,0.0,-0.92216,6e-05,10.57293]
[1777087122308,31.9,77604.07,0.0,-0.92217,6e-05,10.57129]
[1777087126937,31.9,77605.58,0.0,-0.92208,6e-05,10.58107]
[1777087127021,31.9,77605.58,0.0,-0.92208,6e-05,10.58107]
[1777087128216,31.9,77605.8,0.0,-0.92207,6e-05,10.58247]
[1777087128273,31.9,77605.8,0.0,-0.92207,6e-05,10.58247]
[1777087128369,31.9,77607.14,0.0,-0.92199,6e-05,10.59121]
[1777087133372,31.9,77608.35,0.0,-0.92191,6e-05,10.59884]
[1777087139413,31.9,77608.88,0.0,-0.92188,6e-05,10.60185]
[1777087144449,31.9,77609.14,0.0,-0.92187,6e-05,10.60315]
[1777087149483,31.9,77609.18,0.0,-0.92187,6e-05,10.60303]
[1777087150922,31.9,77609.18,0.0,-0.92187,6e-05,10.60303]
[1777087151019,31.9,77609.18,0.0,-0.92187,6e-05,10.60303]
[1777087156577,31.9,77609.24,0.0,-0.92187,6e-05,10.60291]
[1777087161596,31.9,77609.3,0.0,-0.92187,6e-05,10.60297]
[1777087166635,31.9,77609.69,0.0,-0.92183,6e-05,10.60713]
[1777087174613,31.9,77609.72,0.0,-0.92182,6e-05,10.60814]
[1777087174770,31.9,77609.72,0.0,-0.92182,6e-05,10.60814]
[1777087175943,31.91,77610.02,0.0,-0.9218,6e-05,10.60905]
[1777087176030,31.91,77610.02,0.0,-0.9218,6e-05,10.60905]
[1777087176044,31.91,77610.18,0.0,-0.92179,6e-05,10.61052]
[1777087181743,31.91,77611.06,0.0,-0.92171,6e-05,10.61874]
[1777087186778,31.91,77612.53,0.0,-0.9216,6e-05,10.63046]
[1777087188222,31.91,77612.53,0.0,-0.9216,6e-05,10.63046]
[1777087188270,31.91,77612.53,0.0,-0.9216,6e-05,10.63046]
[1777087188372,31.91,77617.37,0.0,-0.92129,6e-05,10.66264]
[1777087197291,31.91,77620.9,0.0,-0.92107,6e-05,10.68608]
[1777087197518,31.91,77620.9,0.0,-0.92107,6e-05,10.68598]
[1777087198944,31.91,77621.33,0.0,-0.92104,6e-05,10.68884]
[1777087199024,31.91,77621.33,0.0,-0.92104,6e-05,10.68884]
[1777087199315,31.91,77621.33,0.0,-0.92104,6e-05,10.68883]
[1777087206920,31.91,77622.04,0.0,-0.921,6e-05,10.69349]
[1777087211277,31.91,77624.35,0.0,-0.92085,6e-05,10.70885]
[1777087213661,31.91,77623.96,0.0,-0.92088,6e-05,10.70619]
[1777087213774,31.91,77623.96,0.0,-0.92088,6e-05,10.70619]
[1777087213969,31.91,77624.28,0.0,-0.92086,6e-05,10.70832]
[1777087219004,31.91,77623.96,0.0,-0.92088,6e-05,10.70617]
[1777087221155,31.91,77623.33,0.0,-0.92092,6e-05,10.70198]
[1777087221274,31.91,77623.33,0.0,-0.92092,6e-05,10.70198]
[1777087227415,31.91,77624.37,0.0,-0.92085,6e-05,10.70895]
[1777087227506,31.91,77624.22,0.0,-0.92086,6e-05,10.70798]
[1777087227537,31.91,77624.22,0.0,-0.92086,6e-05,10.70798]
[1777087228208,31.91,77624.22,0.0,-0.92086,6e-05,10.70798]
[1777087228275,31.91,77624.22,0.0,-0.92086,6e-05,10.70798]
[1777087234110,31.91,77624.63,0.0,-0.92086,6e-05,10.70727]
[1777087239145,31.91,77624.49,0.0,-0.92086,6e-05,10.70646]
[1777087248209,31.92,77624.38,0.0,-0.92087,6e-05,10.70601]
[1777087250584,31.92,77623.84,0.0,-0.9209,6e-05,10.70245]
[1777087250778,31.92,77623.84,0.0,-0.9209,6e-05,10.70245]
[1777087251486,31.92,77623.84,0.0,-0.9209,6e-05,10.70245]
[1777087251524,31.92,77623.84,0.0,-0.9209,6e-05,10.70245]
[1777087251230,31.92,77623.78,0.0,-0.92091,6e-05,10.70213]
[1777087256265,31.92,77624.14,0.0,-0.92088,6e-05,10.70473]
[1777087261300,31.92,77624.45,0.0,-0.92086,6e-05,10.707]
[1777087266335,31.92,77624.3,0.0,-0.92087,6e-05,10.70619]
[1777087271370,31.92,77624.4,0.0,-0.92086,6e-05,10.70706]
[1777087274299,31.92,77624.31,0.0,-0.92086,6e-05,10.7065]
[1777087274535,31.92,77624.31,0.0,-0.92086,6e-05,10.7065]
[1777087274391,31.92,77624.32,0.0,-0.92086,6e-05,10.70665]
[1777087275007,31.92,77624.32,0.0,-0.92086,6e-05,10.70665]
[1777087275024,31.92,77624.32,0.0,-0.92086,6e-05,10.70665]
[1777087282447,31.92,77624.07,0.0,-0.92087,6e-05,10.70531]
[1777087287482,31.92,77624.0,0.0,-0.92088,6e-05,10.70507]
[1777087294531,31.92,77624.77,0.0,-0.92085,6e-05,10.70701]
[1777087297501,31.92,77624.86,0.0,-0.92084,6e-05,10.70765]
[1777087297525,31.92,77624.86,0.0,-0.92084,6e-05,10.70765]
[1777087297552,31.92,77624.71,0.0,-0.92085,6e-05,10.70674]
[1777087298163,31.92,77624.71,0.0,-0.92085,6e-05,10.70674]
[1777087298275,31.92,77624.71,0.0,-0.92085,6e-05,10.70674]
[1777087307622,31.92,77624.55,0.0,-0.92086,6e-05,10.70611]
[1777087312657,31.92,77624.27,0.0,-0.92087,6e-05,10.70448]
[1777087318699,31.92,77624.47,0.0,-0.92086,6e-05,10.70609]
[1777087320893,31.92,77624.47,0.0,-0.92086,6e-05,10.70609]
[1777087321026,31.92,77624.47,0.0,-0.92086,6e-05,10.70609]
[1777087321337,31.92,77624.47,0.0,-0.92086,6e-05,10.70609]
[1777087321523,31.92,77624.47,0.0,-0.92086,6e-05,10.70609]
[1777087321378,31.92,77624.47,0.0,-0.92086,6e-05,10.70618]
[1777087329775,31.92,77624.3,0.0,-0.92086,6e-05,10.70545]
[1777087332881,31.92,77624.69,0.0,-0.92084,6e-05,10.70814]
[1777087333024,31.92,77624.69,0.0,-0.92084,6e-05,10.70814]
[1777087333123,31.92,77625.83,0.0,-0.92076,6e-05,10.71577]
[1777087334150,31.92,77625.83,0.0,-0.92076,6e-05,10.71577]
[1777087334274,31.92,77625.83,0.0,-0.92076,6e-05,10.71577]
[1777087339846,31.92,77624.48,0.0,-0.92085,6e-05,10.70705]
[1777087344080,31.92,77624.13,0.0,-0.92087,6e-05,10.70485]
[1777087344275,31.92,77624.13,0.0,-0.92087,6e-05,10.70485]
[1777087344338,31.92,77623.94,0.0,-0.92088,6e-05,10.70363]
[1777087344891,31.92,77623.94,0.0,-0.92088,6e-05,10.70363]
[1777087345027,31.92,77623.94,0.0,-0.92088,6e-05,10.70363]
[1777087354954,31.92,77624.5,0.0,-0.92086,6e-05,10.70434]
[1777087359989,31.92,77624.5,0.0,-0.92086,6e-05,10.70458]
[1777087363153,31.92,77625.17,0.0,-0.92082,6e-05,10.70914]
[1777087363281,31.92,77625.17,0.0,-0.92082,6e-05,10.70914]
[1777087363342,31.92,77624.77,0.0,-0.92084,6e-05,10.70652]
[1777087364408,31.92,77624.77,0.0,-0.92084,6e-05,10.70652]
[1777087364528,31.92,77624.77,0.0,-0.92084,6e-05,10.70652]
[1777087371067,31.92,77624.48,0.0,-0.92086,6e-05,10.70498]
[1777087379124,31.92,77624.21,0.0,-0.92087,6e-05,10.70357]
[1777087381137,31.92,77619.15,0.0,-0.92119,6e-05,10.67002]
[1777087382289,31.92,77619.15,0.0,-0.92119,6e-05,10.67002]
[1777087382528,31.92,77619.15,0.0,-0.92119,6e-05,10.67002]
[1777087382609,31.92,77611.72,0.0,-0.92166,6e-05,10.62081]
[1777087383213,31.92,77611.72,0.0,-0.92166,6e-05,10.62081]
[1777087383275,31.92,77611.72,0.0,-0.92166,6e-05,10.62081]
[1777087391208,31.93,77611.63,0.0,-0.92165,6e-05,10.62165]
[1777087396243,31.93,77611.51,0.0,-0.92165,6e-05,10.62156]
[1777087402285,31.93,77608.94,0.0,-0.92181,6e-05,10.60525]
[1777087403291,31.93,77604.09,0.0,-0.92211,6e-05,10.57329]
[1777087404651,31.93,77604.09,0.0,-0.92211,6e-05,10.57329]
[1777087404653,31.93,77601.97,0.0,-0.92224,6e-05,10.55965]
[1777087404775,31.93,77601.97,0.0,-0.92224,6e-05,10.55965]
[1777087405605,31.93,77601.97,0.0,-0.92224,6e-05,10.55965]
[1777087405306,31.93,77601.8,0.0,-0.92225,6e-05,10.55852]
[1777087405777,31.93,77601.8,0.0,-0.92225,6e-05,10.55852]
[1777087412357,31.93,77599.76,0.0,-0.92239,6e-05,10.5428]
[1777087414383,31.93,77599.76,0.0,-0.92239,6e-05,10.5428]
[1777087414538,31.93,77599.76,0.0,-0.92239,6e-05,10.5428]
[1777087414639,31.93,77599.77,0.0,-0.92239,6e-05,10.54325]
[1777087415353,31.93,77599.77,0.0,-0.92239,6e-05,10.54325]
[1777087415532,31.93,77599.77,0.0,-0.92239,6e-05,10.54325]
[1777087422426,31.93,77600.1,0.0,-0.92239,6e-05,10.54244]
[1777087423346,31.93,77600.1,0.0,-0.92239,6e-05,10.54244]
[1777087423531,31.93,77600.1,0.0,-0.92239,6e-05,10.54244]
[1777087423628,31.93,77600.58,0.0,-0.92237,6e-05,10.54522]
[1777087424319,31.93,77600.58,0.0,-0.92237,6e-05,10.54522]
[1777087424528,31.93,77600.58,0.0,-0.92237,6e-05,10.54522]
[1777087430482,31.92,77602.06,0.0,-0.9223,6e-05,10.5522]
[1777087434511,31.92,77605.73,0.0,-0.92209,6e-05,10.57479]
[1777087434721,31.92,77605.73,0.0,-0.92209,6e-05,10.57479]
[1777087434771,31.92,77605.73,0.0,-0.92209,6e-05,10.57479]
[1777087435517,31.92,77606.24,0.0,-0.92206,6e-05,10.57772]
[1777087435949,31.92,77606.24,0.0,-0.92206,6e-05,10.57772]
[1777087436022,31.92,77606.24,0.0,-0.92206,6e-05,10.57772]
[1777087441568,31.92,77606.47,0.0,-0.92207,6e-05,10.57651]
[1777087446602,31.91,77606.46,0.0,-0.92209,6e-05,10.57418]
[1777087449888,31.91,77606.46,0.0,-0.92209,6e-05,10.57418]
[1777087450020,31.91,77606.46,0.0,-0.92209,6e-05,10.57418]
[1777087450146,31.91,77606.46,0.0,-0.92209,6e-05,10.57418]
[1777087450270,31.91,77606.46,0.0,-0.92209,6e-05,10.57418]
[1777087450368,31.91,77606.46,0.0,-0.92211,6e-05,10.57239]
[1777087455665,31.91,77606.39,0.0,-0.92214,6e-05,10.56973]
[1777087462715,31.9,77606.2,0.0,-0.92218,6e-05,10.56502]
[1777087463482,31.9,77606.2,0.0,-0.92218,6e-05,10.56502]
[1777087463507,31.9,77606.2,0.0,-0.92218,6e-05,10.56502]
[1777087463608,31.9,77606.2,0.0,-0.92218,6e-05,10.56502]
[1777087463709,31.9,77606.2,0.0,-0.92219,6e-05,10.5646]
[1777087463776,31.9,77606.2,0.0,-0.92219,6e-05,10.5646]
[1777087468540,31.9,77606.2,0.0,-0.92219,6e-05,10.5646]
[1777087468620,31.9,77606.2,0.0,-0.9222,6e-05,10.5629]
[1777087468775,31.9,77606.2,0.0,-0.9222,6e-05,10.5629]
[1777087468856,31.9,77603.01,0.0,-0.92241,6e-05,10.54139]
[1777087470124,31.9,77603.01,0.0,-0.92241,6e-05,10.54139]
[1777087470272,31.9,77603.01,0.0,-0.92241,6e-05,10.54139]
[1777087475806,31.89,77601.42,0.0,-0.92256,6e-05,10.52476]
[1777087481849,31.89,77601.44,0.0,-0.92258,6e-05,10.52268]
[1777087486884,31.89,77601.74,0.0,-0.92258,6e-05,10.5228]
[1777087490581,31.89,77601.73,0.0,-0.92258,6e-05,10.52236]
[1777087490624,31.89,77601.45,0.0,-0.9226,6e-05,10.51977]
[1777087490911,31.89,77601.8,0.0,-0.92259,6e-05,10.52172]
[1777087491868,31.89,77601.8,0.0,-0.92259,6e-05,10.52172]
[1777087492025,31.89,77601.8,0.0,-0.92259,6e-05,10.52172]
[1777087496912,31.88,77602.51,0.0,-0.92256,6e-05,10.52457]
[1777087497022,31.88,77602.51,0.0,-0.92256,6e-05,10.52457]
[1777087497110,31.88,77603.77,0.0,-0.92248,6e-05,10.53253]
[1777087498156,31.88,77603.77,0.0,-0.92248,6e-05,10.53253]
[1777087498276,31.88,77603.77,0.0,-0.92248,6e-05,10.53253]
[1777087506017,31.88,77602.95,0.0,-0.92257,6e-05,10.52371]
[1777087513067,31.87,77603.24,0.0,-0.92257,6e-05,10.52303]
[1777087518102,31.87,77603.04,0.0,-0.92261,6e-05,10.51988]
[1777087525152,31.87,77602.88,0.0,-0.92264,6e-05,10.51629]
[1777087531193,31.86,77602.98,0.0,-0.92268,6e-05,10.51131]
[1777087536229,31.86,77603.04,0.0,-0.92269,6e-05,10.50997]
[1777087541271,31.86,77603.43,0.0,-0.92268,6e-05,10.51082]
[1777087544942,31.86,77603.32,0.0,-0.9227,6e-05,10.50907]
[1777087545021,31.86,77603.32,0.0,-0.9227,6e-05,10.50907]
[1777087545299,31.86,77603.57,0.0,-0.92269,6e-05,10.51039]
[1777087546202,31.86,77603.57,0.0,-0.92269,6e-05,10.51039]
[1777087546278,31.86,77603.57,0.0,-0.92269,6e-05,10.51039]
[1777087552238,31.85,77602.97,0.0,-0.92274,6e-05,10.50507]
[1777087557383,31.85,77603.06,0.0,-0.92276,6e-05,10.50302]
[1777087566445,31.85,77602.79,0.0,-0.9228,6e-05,10.49834]
[1777087571480,31.84,77603.26,0.0,-0.92279,6e-05,10.49986]
[1777087576516,31.84,77602.64,0.0,-0.92284,6e-05,10.49419]
[1777087581551,31.84,77602.73,0.0,-0.92285,6e-05,10.49323]
[1777087586586,31.84,77601.71,0.0,-0.92293,6e-05,10.48495]
[1777087589087,31.84,77601.67,0.0,-0.92294,6e-05,10.4841]
[1777087589272,31.84,77601.67,0.0,-0.92294,6e-05,10.4841]
[1777087589606,31.84,77601.17,0.0,-0.92297,6e-05,10.4805]
[1777087590525,31.84,77601.17,0.0,-0.92297,6e-05,10.4805]
[1777087590775,31.84,77601.17,0.0,-0.92297,6e-05,10.4805]
[1777087596655,31.83,77601.06,0.0,-0.92302,6e-05,10.47427]
[1777087599597,31.83,77601.09,0.0,-0.92302,6e-05,10.47418]
[1777087599770,31.83,77601.09,0.0,-0.92302,6e-05,10.47418]
[1777087599871,31.83,77601.09,0.0,-0.92303,6e-05,10.47333]
[1777087601022,31.83,77601.09,0.0,-0.92303,6e-05,10.47333]
[1777087601279,31.83,77601.09,0.0,-0.92303,6e-05,10.47333]
[1777087606525,31.83,77600.92,0.0,-0.92305,6e-05,10.47109]
[1777087607293,31.83,77600.4,0.0,-0.92309,6e-05,10.46709]
[1777087607523,31.83,77600.4,0.0,-0.92309,6e-05,10.46709]
[1777087613775,31.83,77600.89,0.0,-0.92308,6e-05,10.46833]
[1777087620974,31.82,77601.13,0.0,-0.92308,6e-05,10.46876]
[1777087621021,31.82,77601.13,0.0,-0.92308,6e-05,10.46876]
[1777087626866,31.82,77600.96,0.0,-0.92311,6e-05,10.46475]
[1777087632908,31.82,77600.85,0.0,-0.92314,6e-05,10.46231]
[1777087633275,31.82,77600.85,0.0,-0.92314,6e-05,10.46231]
[1777087633530,31.82,77600.85,0.0,-0.92314,6e-05,10.46231]
[1777087634922,31.82,77594.93,0.0,-0.92351,6e-05,10.4227]
[1777087635929,31.82,77585.84,0.0,-0.92408,6e-05,10.36267]
[1777087637069,31.82,77585.84,0.0,-0.92408,6e-05,10.36267]
[1777087637276,31.82,77585.84,0.0,-0.92408,6e-05,10.36267]
[1777087637347,31.82,77584.94,0.0,-0.92414,6e-05,10.35662]
[1777087643985,31.81,77585.99,0.0,-0.92408,6e-05,10.36266]
[1777087645947,31.81,77585.99,0.0,-0.92408,6e-05,10.36266]
[1777087647009,31.81,77579.07,0.0,-0.92451,6e-05,10.31691]
[1777087649887,31.81,77579.3,0.0,-0.9245,6e-05,10.31837]
[1777087650030,31.81,77581.06,0.0,-0.92439,6e-05,10.32981]
[1777087655066,31.81,77580.27,0.0,-0.92446,6e-05,10.32085]
[1777087660101,31.81,77580.25,0.0,-0.92447,6e-05,10.32044]
[1777087665392,31.81,77579.93,0.0,-0.92449,6e-05,10.31813]
[1777087666029,31.81,77580.18,0.0,-0.92447,6e-05,10.31972]
[1777087666142,31.81,77579.83,0.0,-0.9245,6e-05,10.31738]
[1777087667262,31.81,77579.83,0.0,-0.9245,6e-05,10.31738]
[1777087667275,31.81,77579.83,0.0,-0.9245,6e-05,10.31738]
[1777087676370,31.81,77580.19,0.0,-0.92448,6e-05,10.31949]
[1777087676522,31.81,77580.19,0.0,-0.92448,6e-05,10.31949]
[1777087677443,31.81,77580.11,0.0,-0.92448,6e-05,10.31871]
[1777087677525,31.81,77580.11,0.0,-0.92448,6e-05,10.31871]
[1777087677544,31.81,77580.07,0.0,-0.92449,6e-05,10.3184]
[1777087683264,31.81,77580.19,0.0,-0.92448,6e-05,10.31889]
[1777087688298,31.81,77580.34,0.0,-0.92447,6e-05,10.31963]
[1777087690193,31.81,77580.77,0.0,-0.92445,6e-05,10.3224]
[1777087690277,31.81,77580.77,0.0,-0.92445,6e-05,10.3224]
[1777087695348,31.81,77580.21,0.0,-0.92449,6e-05,10.31843]
[1777087697816,31.81,77579.64,0.0,-0.92452,6e-05,10.31465]
[1777087698025,31.81,77578.44,0.0,-0.9246,6e-05,10.30674]
[1777087699009,31.81,77578.38,0.0,-0.9246,6e-05,10.30632]
[1777087699029,31.81,77578.38,0.0,-0.9246,6e-05,10.30632]
[1777087699377,31.81,77578.48,0.0,-0.92459,6e-05,10.30695]
[1777087705419,31.81,77579.65,0.0,-0.92452,6e-05,10.31438]
[1777087710676,31.81,77582.7,0.0,-0.92434,6e-05,10.3342]
[1777087710772,31.81,77582.7,0.0,-0.92434,6e-05,10.3342]
[1777087717507,31.81,77587.87,0.0,-0.92405,6e-05,10.3637]
[1777087718693,31.81,77587.87,0.0,-0.92405,6e-05,10.3637]
[1777087718772,31.81,77587.87,0.0,-0.92405,6e-05,10.3637]
[1777087720528,31.81,77587.52,0.0,-0.92407,6e-05,10.36112]
[1777087720769,31.81,77587.52,0.0,-0.92407,6e-05,10.36112]
[1777087720870,31.81,77587.66,0.0,-0.92407,6e-05,10.36189]
[1777087726570,31.81,77587.38,0.0,-0.92409,6e-05,10.35916]
[1777087734634,31.8,77587.39,0.0,-0.9241,6e-05,10.35795]
[1777087737424,31.8,77587.1,0.0,-0.92413,6e-05,10.35571]
[1777087737526,31.8,77587.1,0.0,-0.92413,6e-05,10.35571]
[1777087742689,31.8,77587.17,0.0,-0.92413,6e-05,10.35516]
[1777087748732,31.8,77587.27,0.0,-0.92413,6e-05,10.35476]
[1777087753767,31.8,77587.19,0.0,-0.92415,6e-05,10.35333]
[1777087754594,31.8,77587.19,0.0,-0.92415,6e-05,10.35333]
[1777087754772,31.8,77587.19,0.0,-0.92415,6e-05,10.35333]
[1777087754900,31.8,77587.19,0.0,-0.92415,6e-05,10.35333]
[1777087755023,31.8,77587.19,0.0,-0.92415,6e-05,10.35333]
[1777087754959,31.8,77587.26,0.0,-0.92415,6e-05,10.35361]
[1777087761823,31.8,77587.22,0.0,-0.92416,6e-05,10.35208]
[1777087766858,31.8,77587.72,0.0,-0.92414,6e-05,10.35445]
[1777087772900,31.79,77587.75,0.0,-0.92417,6e-05,10.35003]
[1777087782970,31.79,77587.75,0.0,-0.92419,6e-05,10.34821]
[1777087788007,31.79,77587.5,0.0,-0.92421,6e-05,10.34567]
[1777087791189,31.79,77584.42,0.0,-0.92441,6e-05,10.32477]
[1777087791273,31.79,77584.42,0.0,-0.92441,6e-05,10.32477]
[1777087797068,31.79,77584.1,0.0,-0.92444,6e-05,10.32191]
[1777087801121,31.79,77584.09,0.0,-0.92444,6e-05,10.32151]
[1777087801274,31.79,77584.09,0.0,-0.92444,6e-05,10.32151]
[1777087803538,31.79,77584.02,0.0,-0.92445,6e-05,10.32085]
[1777087803771,31.79,77584.02,0.0,-0.92445,6e-05,10.32085]
[1777087803835,31.79,77584.02,0.0,-0.92445,6e-05,10.32075]
[1777087809715,31.79,77584.1,0.0,-0.92445,6e-05,10.3209]
[1777087812814,31.79,77584.1,0.0,-0.92445,6e-05,10.32073]
[1777087813026,31.79,77584.1,0.0,-0.92445,6e-05,10.32073]
[1777087818219,31.79,77584.4,0.0,-0.92443,6e-05,10.32202]
[1777087823254,31.79,77584.5,0.0,-0.92443,6e-05,10.32234]
[1777087826806,31.79,77584.5,0.0,-0.92443,6e-05,10.32234]
[1777087827028,31.79,77584.5,0.0,-0.92443,6e-05,10.32234]
[1777087828670,31.79,77591.32,0.0,-0.92401,6e-05,10.36686]
[1777087828776,31.79,77591.32,0.0,-0.92401,6e-05,10.36686]
[1777087828878,31.78,77591.67,0.0,-0.92399,6e-05,10.36904]
[1777087833096,31.78,77591.97,0.0,-0.924,6e-05,10.36715]
[1777087832323,31.78,77587.28,0.0,-0.92429,6e-05,10.33619]
[1777087833274,31.78,77587.28,0.0,-0.92429,6e-05,10.33619]
[1777087836745,31.78,77585.48,0.0,-0.9244,6e-05,10.32418]
[1777087836775,31.78,77585.48,0.0,-0.9244,6e-05,10.32418]
[1777087836846,31.78,77586.25,0.0,-0.92436,6e-05,10.32917]
[1777087845415,31.78,77586.23,0.0,-0.92436,6e-05,10.32857]
[1777087850282,31.78,77585.95,0.0,-0.92438,6e-05,10.32649]
[1777087850523,31.78,77585.95,0.0,-0.92438,6e-05,10.32649]
[1777087859512,31.78,77585.87,0.0,-0.92439,6e-05,10.32538]
[1777087865555,31.78,77585.83,0.0,-0.9244,6e-05,10.32472]
[1777087870590,31.78,77585.8,0.0,-0.9244,6e-05,10.3242]
[1777087876632,31.78,77585.83,0.0,-0.92441,6e-05,10.324]
[1777087878736,31.78,77585.83,0.0,-0.92441,6e-05,10.324]
[1777087878773,31.78,77585.83,0.0,-0.92441,6e-05,10.324]
[1777087880622,31.78,77585.86,0.0,-0.92441,6e-05,10.324]
[1777087880772,31.78,77585.86,0.0,-0.92441,6e-05,10.324]
[1777087880873,31.78,77585.86,0.0,-0.92441,6e-05,10.32394]
[1777087886701,31.78,77588.55,0.0,-0.92425,6e-05,10.34111]
[1777087887294,31.78,77588.55,0.0,-0.92425,6e-05,10.34111]
[1777087887523,31.78,77588.55,0.0,-0.92425,6e-05,10.34111]
[1777087893750,31.78,77588.4,0.0,-0.92428,6e-05,10.33598]
[1777087894388,31.78,77588.4,0.0,-0.92428,6e-05,10.33598]
[1777087894529,31.78,77588.4,0.0,-0.92428,6e-05,10.33598]
[1777087895912,31.78,77588.11,0.0,-0.9243,6e-05,10.33398]
[1777087896025,31.78,77588.11,0.0,-0.9243,6e-05,10.33398]
[1777087896123,31.78,77588.42,0.0,-0.92429,6e-05,10.33585]
[1777087901808,31.78,77588.35,0.0,-0.92429,6e-05,10.33495]
[1777087902656,31.78,77588.35,0.0,-0.92429,6e-05,10.33495]
[1777087902770,31.78,77588.35,0.0,-0.92429,6e-05,10.33495]
[1777087909864,31.78,77588.57,0.0,-0.92429,6e-05,10.3356]
[1777087919933,31.77,77588.35,0.0,-0.92431,6e-05,10.33293]
[1777087920684,31.77,77588.35,0.0,-0.92431,6e-05,10.33293]
[1777087920769,31.77,77588.35,0.0,-0.92431,6e-05,10.33293]
[1777087922884,31.77,77588.16,0.0,-0.92433,6e-05,10.33142]
[1777087923028,31.77,77588.16,0.0,-0.92433,6e-05,10.33142]
[1777087923122,31.77,77587.99,0.0,-0.92434,6e-05,10.33017]
[1777087925503,31.77,77587.42,0.0,-0.92438,6e-05,10.32616]
[1777087932018,31.77,77588.3,0.0,-0.92433,6e-05,10.33095]
[1777087937053,31.77,77588.35,0.0,-0.92434,6e-05,10.33053]
[1777087943094,31.77,77588.21,0.0,-0.92435,6e-05,10.32869]
[1777087945612,31.77,77588.15,0.0,-0.92436,6e-05,10.32814]
[1777087945773,31.77,77588.15,0.0,-0.92436,6e-05,10.32814]
[1777087945808,31.77,77588.15,0.0,-0.92436,6e-05,10.32783]
[1777087951152,31.77,77588.34,0.0,-0.92438,6e-05,10.32479]
[1777087957194,31.77,77589.64,0.0,-0.92431,6e-05,10.33219]
[1777087962229,31.76,77592.82,0.0,-0.92412,6e-05,10.35212]
[1777087967264,31.76,77592.64,0.0,-0.92414,6e-05,10.34993]
[1777087973306,31.76,77595.16,0.0,-0.924,6e-05,10.3652]
[1777087978341,31.76,77595.62,0.0,-0.92398,6e-05,10.36713]
[1777087984383,31.76,77595.61,0.0,-0.924,6e-05,10.36577]
[1777087991433,31.76,77596.21,0.0,-0.92397,6e-05,10.36822]
[1777087999489,31.75,77597.34,0.0,-0.92392,6e-05,10.3739]
[1777088005532,31.75,77597.67,0.0,-0.92391,6e-05,10.3748]
[1777088010567,31.75,77598.24,0.0,-0.92389,6e-05,10.37749]
[1777088015602,31.75,77598.13,0.0,-0.92393,6e-05,10.37223]
[1777088020637,31.75,77598.33,0.0,-0.92392,6e-05,10.37252]
[1777088025673,31.75,77595.96,0.0,-0.92408,6e-05,10.35599]
[1777088031715,31.74,77596.38,0.0,-0.92406,6e-05,10.3577]
[1777088036750,31.74,77596.28,0.0,-0.92408,6e-05,10.35617]
[1777088041785,31.74,77596.44,0.0,-0.92408,6e-05,10.35636]
[1777088046821,31.74,77596.33,0.0,-0.92409,6e-05,10.35478]
[1777088052864,31.74,77596.24,0.0,-0.92411,6e-05,10.35318]
[1777088057899,31.74,77597.04,0.0,-0.92407,6e-05,10.35757]
[1777088063944,31.74,77597.17,0.0,-0.92407,6e-05,10.35738]
[1777088068979,31.73,77597.18,0.0,-0.92408,6e-05,10.35658]
[1777088074014,31.73,77597.06,0.0,-0.92411,6e-05,10.35144]
[1777088080056,31.73,77597.15,0.0,-0.92412,6e-05,10.35105]
[1777088085091,31.73,77597.0,0.0,-0.92414,6e-05,10.34925]
[1777088089119,31.73,77603.91,0.0,-0.92371,6e-05,10.39413]
[1777088090126,31.73,77609.93,0.0,-0.92334,6e-05,10.43367]
[1777088097175,31.73,77611.39,0.0,-0.92327,6e-05,10.44134]
[1777088100276,31.73,77611.39,0.0,-0.92327,6e-05,10.44134]
[1777088100279,31.72,77611.47,0.0,-0.92327,6e-05,10.44107]
[1777088100519,31.72,77611.47,0.0,-0.92327,6e-05,10.44107]
[1777088101517,31.72,77611.61,0.0,-0.92326,6e-05,10.44173]
[1777088102030,31.72,77611.61,0.0,-0.92326,6e-05,10.44173]
[1777088106029,31.72,77611.66,0.0,-0.92327,6e-05,10.44106]
[1777088113287,31.72,77611.8,0.0,-0.92328,6e-05,10.44013]
[1777088118770,31.72,77611.56,0.0,-0.9233,6e-05,10.43767]
[1777088119020,31.72,77611.56,0.0,-0.9233,6e-05,10.43767]
[1777088122011,31.72,77611.82,0.0,-0.92329,6e-05,10.43857]
[1777088122028,31.72,77611.82,0.0,-0.92329,6e-05,10.43857]
[1777088122349,31.72,77611.78,0.0,-0.9233,6e-05,10.43811]
[1777088127385,31.72,77613.49,0.0,-0.9232,6e-05,10.44827]
[1777088132420,31.71,77614.58,0.0,-0.92317,6e-05,10.45094]
[1777088134022,31.71,77614.62,0.0,-0.92317,6e-05,10.45101]
[1777088143542,31.71,77615.24,0.0,-0.92314,6e-05,10.45326]
[1777088148577,31.71,77615.65,0.0,-0.92313,6e-05,10.45506]
[1777088150592,31.71,77621.85,0.0,-0.92274,6e-05,10.4958]
[1777088151598,31.71,77627.65,0.0,-0.92238,6e-05,10.53409]
[1777088155545,31.71,77631.28,0.0,-0.92216,6e-05,10.55734]
[1777088155649,31.71,77631.28,0.0,-0.92216,6e-05,10.55734]
[1777088155774,31.71,77631.28,0.0,-0.92216,6e-05,10.55734]
[1777088155873,31.71,77631.95,0.0,-0.92212,6e-05,10.56148]
[1777088161669,31.7,77636.27,0.0,-0.92186,6e-05,10.58831]
[1777088163364,31.7,77636.27,0.0,-0.92186,6e-05,10.58831]
[1777088163483,31.7,77635.77,0.0,-0.9219,6e-05,10.58464]
[1777088163526,31.7,77635.77,0.0,-0.9219,6e-05,10.58464]
[1777088163683,31.7,77635.74,0.0,-0.9219,6e-05,10.58411]
[1777088169644,31.7,77635.49,0.0,-0.92193,6e-05,10.58149]
[1777088169748,31.7,77635.49,0.0,-0.92193,6e-05,10.58149]
[1777088169781,31.7,77635.49,0.0,-0.92193,6e-05,10.58149]
[1777088169849,31.7,77635.09,0.0,-0.92196,6e-05,10.57789]
[1777088175766,31.7,77635.15,0.0,-0.92198,6e-05,10.57644]
[1777088180676,31.7,77633.4,0.0,-0.9221,6e-05,10.56355]
[1777088180776,31.7,77633.4,0.0,-0.9221,6e-05,10.56355]
[1777088180889,31.7,77633.4,0.0,-0.9221,6e-05,10.56355]
[1777088181026,31.7,77633.4,0.0,-0.9221,6e-05,10.56355]
[1777088181122,31.7,77633.54,0.0,-0.92209,6e-05,10.56419]
[1777088186844,31.69,77633.44,0.0,-0.92212,6e-05,10.56175]
[1777088187693,31.69,77633.44,0.0,-0.92212,6e-05,10.56175]
[1777088187773,31.69,77633.44,0.0,-0.92212,6e-05,10.56175]
[1777088192889,31.69,77633.55,0.0,-0.92215,6e-05,10.55721]
[1777088197925,31.69,77633.94,0.0,-0.92214,6e-05,10.55837]
[1777088199939,31.69,77625.99,0.0,-0.92265,6e-05,10.50494]
[1777088201857,31.69,77625.99,0.0,-0.92265,6e-05,10.50494]
[1777088202026,31.69,77625.99,0.0,-0.92265,6e-05,10.50494]
[1777088202113,31.69,77625.99,0.0,-0.92265,6e-05,10.50494]
[1777088202272,31.69,77625.99,0.0,-0.92265,6e-05,10.50494]
[1777088202284,31.69,77625.44,0.0,-0.92269,6e-05,10.50088]
[1777088209003,31.69,77625.61,0.0,-0.92269,6e-05,10.50071]
[1777088216052,31.68,77625.85,0.0,-0.92268,6e-05,10.50112]
[1777088220411,31.68,77626.24,0.0,-0.92266,6e-05,10.50339]
[1777088220524,31.68,77626.24,0.0,-0.92266,6e-05,10.50339]
[1777088226122,31.68,77626.37,0.0,-0.92267,6e-05,10.50297]
[1777088232164,31.68,77626.37,0.0,-0.92267,6e-05,10.50208]
[1777088237932,31.68,77626.22,0.0,-0.92269,6e-05,10.5005]
[1777088238030,31.68,77626.22,0.0,-0.92269,6e-05,10.5005]
[1777088238094,31.68,77626.22,0.0,-0.92269,6e-05,10.5005]
[1777088238273,31.68,77626.22,0.0,-0.92269,6e-05,10.5005]
[1777088238371,31.68,77626.22,0.0,-0.92269,6e-05,10.50021]
[1777088240220,31.68,77617.9,0.0,-0.92322,6e-05,10.44471]
[1777088241226,31.68,77610.01,0.0,-0.92371,6e-05,10.39243]
[1777088242930,31.68,77610.01,0.0,-0.92371,6e-05,10.39243]
[1777088243023,31.68,77610.01,0.0,-0.92371,6e-05,10.39243]
[1777088248275,31.68,77609.69,0.0,-0.92373,6e-05,10.39037]
[1777088253311,31.68,77609.6,0.0,-0.92376,6e-05,10.38625]
[1777088256085,31.68,77609.8,0.0,-0.92375,6e-05,10.38755]
[1777088256276,31.68,77609.8,0.0,-0.92375,6e-05,10.38755]
[1777088256321,31.68,77609.8,0.0,-0.92375,6e-05,10.38755]
[1777088256528,31.68,77609.8,0.0,-0.92375,6e-05,10.38755]
[1777088256377,31.68,77609.8,0.0,-0.92375,6e-05,10.38754]
[1777088262374,31.68,77613.58,0.0,-0.92351,6e-05,10.41243]
[1777088262742,31.68,77613.58,0.0,-0.92351,6e-05,10.41243]
[1777088262771,31.68,77613.58,0.0,-0.92351,6e-05,10.41243]
[1777088268416,31.68,77613.65,0.0,-0.92351,6e-05,10.41248]
[1777088271355,31.68,77613.8,0.0,-0.92351,6e-05,10.41334]
[1777088271528,31.68,77613.8,0.0,-0.92351,6e-05,10.41334]
[1777088271704,31.68,77612.82,0.0,-0.92357,6e-05,10.40679]
[1777088271774,31.68,77612.82,0.0,-0.92357,6e-05,10.40679]
[1777088272444,31.68,77613.0,0.0,-0.92356,6e-05,10.40791]
[1777088277478,31.68,77612.5,0.0,-0.92359,6e-05,10.40434]
[1777088280032,31.68,77615.67,0.0,-0.92339,6e-05,10.4252]
[1777088280281,31.68,77615.67,0.0,-0.92339,6e-05,10.4252]
[1777088282514,31.68,77620.83,0.0,-0.92307,6e-05,10.45915]
[1777088283624,31.68,77619.15,0.0,-0.92318,6e-05,10.44788]
[1777088283779,31.68,77619.15,0.0,-0.92318,6e-05,10.44788]
[1777088283893,31.68,77619.15,0.0,-0.92318,6e-05,10.44788]
[1777088284024,31.68,77619.15,0.0,-0.92318,6e-05,10.44788]
[1777088284528,31.68,77619.69,0.0,-0.92315,6e-05,10.45119]
[1777088289563,31.68,77619.48,0.0,-0.92316,6e-05,10.44979]
[1777088292189,31.68,77619.94,0.0,-0.92313,6e-05,10.45256]
[1777088292278,31.68,77619.94,0.0,-0.92313,6e-05,10.45256]
[1777088297619,31.67,77619.91,0.0,-0.92315,6e-05,10.45151]
[1777088302654,31.67,77619.94,0.0,-0.92315,6e-05,10.45101]
[1777088306754,31.67,77619.91,0.0,-0.92316,6e-05,10.45039]
[1777088306774,31.67,77619.91,0.0,-0.92316,6e-05,10.45039]
[1777088307109,31.67,77619.91,0.0,-0.92316,6e-05,10.45039]
[1777088307273,31.67,77619.91,0.0,-0.92316,6e-05,10.45039]
[1777088307342,31.67,77620.25,0.0,-0.92314,6e-05,10.45251]
[1777088312724,31.67,77620.09,0.0,-0.92318,6e-05,10.44713]
[1777088318766,31.67,77620.12,0.0,-0.92318,6e-05,10.44658]
[1777088323518,31.67,77620.12,0.0,-0.92318,6e-05,10.44658]
[1777088323774,31.67,77620.06,0.0,-0.92319,6e-05,10.44559]
[1777088328836,31.67,77620.18,0.0,-0.92319,6e-05,10.44582]
[1777088334879,31.67,77620.16,0.0,-0.9232,6e-05,10.44504]
[1777088342506,31.67,77620.17,0.0,-0.9232,6e-05,10.445]
[1777088342522,31.67,77620.17,0.0,-0.9232,6e-05,10.445]
[1777088342943,31.67,77619.24,0.0,-0.92326,6e-05,10.43811]
[1777088343023,31.67,77619.24,0.0,-0.92326,6e-05,10.43811]
[1777088343044,31.67,77619.3,0.0,-0.92326,6e-05,10.43851]
[1777088351998,31.66,77619.8,0.0,-0.92324,6e-05,10.44098]
[1777088353905,31.66,77623.18,0.0,-0.92302,6e-05,10.4633]
[1777088354023,31.66,77623.18,0.0,-0.92302,6e-05,10.4633]
[1777088361061,31.67,77624.63,0.0,-0.92291,6e-05,10.47513]
[1777088365121,31.67,77624.74,0.0,-0.92289,6e-05,10.47711]
[1777088365272,31.67,77624.74,0.0,-0.92289,6e-05,10.47711]
[1777088365684,31.67,77624.85,0.0,-0.92288,6e-05,10.47826]
[1777088365773,31.67,77624.85,0.0,-0.92288,6e-05,10.47826]
[1777088365785,31.67,77624.85,0.0,-0.92288,6e-05,10.47867]
[1777088370848,31.67,77625.27,0.0,-0.92283,6e-05,10.48313]
[1777088371024,31.67,77625.27,0.0,-0.92283,6e-05,10.48313]
[1777088376165,31.68,77625.92,0.0,-0.92279,6e-05,10.48635]
[1777088382208,31.68,77630.99,0.0,-0.92245,6e-05,10.52245]
[1777088383215,31.68,77636.52,0.0,-0.9221,6e-05,10.55962]
[1777088384313,31.68,77636.52,0.0,-0.9221,6e-05,10.55962]
[1777088384528,31.68,77636.52,0.0,-0.9221,6e-05,10.55962]
[1777088385047,31.68,77637.75,0.0,-0.92202,6e-05,10.56811]
[1777088385272,31.68,77637.75,0.0,-0.92202,6e-05,10.56811]
[1777088385352,31.68,77637.55,0.0,-0.92203,6e-05,10.56706]
[1777088390268,31.68,77641.21,0.0,-0.92178,6e-05,10.59256]
[1777088390530,31.68,77641.21,0.0,-0.92178,6e-05,10.59256]
[1777088396305,31.69,77642.48,0.0,-0.92167,6e-05,10.6043]
[1777088401490,31.69,77645.32,0.0,-0.92148,6e-05,10.6244]
[1777088401527,31.69,77645.32,0.0,-0.92148,6e-05,10.6244]
[1777088402391,31.69,77645.47,0.0,-0.92147,6e-05,10.62566]
[1777088402526,31.69,77645.47,0.0,-0.92147,6e-05,10.62566]
[1777088402607,31.69,77646.24,0.0,-0.92141,6e-05,10.63105]
[1777088409397,31.69,77646.15,0.0,-0.9214,6e-05,10.63203]
[1777088411775,31.69,77646.21,0.0,-0.9214,6e-05,10.63264]
[1777088412025,31.69,77646.21,0.0,-0.9214,6e-05,10.63264]
[1777088412418,31.69,77652.34,0.0,-0.921,6e-05,10.67407]
[1777088414433,31.69,77656.48,0.0,-0.92073,6e-05,10.70207]
[1777088414867,31.69,77656.48,0.0,-0.92073,6e-05,10.70207]
[1777088415024,31.69,77656.48,0.0,-0.92073,6e-05,10.70207]
[1777088415440,31.69,77656.52,0.0,-0.92073,6e-05,10.70243]
[1777088416446,31.69,77660.6,0.0,-0.92047,6e-05,10.7299]
[1777088418395,31.69,77664.04,0.0,-0.92024,6e-05,10.75335]
[1777088418527,31.69,77664.04,0.0,-0.92024,6e-05,10.75335]
[1777088420475,31.7,77668.58,0.0,-0.91994,6e-05,10.78473]
[1777088422430,31.7,77669.23,0.0,-0.9199,6e-05,10.78933]
[1777088422527,31.7,77669.23,0.0,-0.9199,6e-05,10.78933]
[1777088422531,31.7,77669.52,0.0,-0.91987,6e-05,10.79149]
[1777088425621,31.7,77670.2,0.0,-0.91983,6e-05,10.7958]
[1777088425776,31.7,77671.29,0.0,-0.91976,6e-05,10.80299]
[1777088429538,31.7,77679.11,0.0,-0.91926,7e-05,10.85541]
[1777088430058,31.7,77679.11,0.0,-0.91926,7e-05,10.85541]
[1777088430276,31.7,77679.11,0.0,-0.91926,7e-05,10.85541]
[1777088430689,31.7,77679.11,0.0,-0.91926,7e-05,10.85541]
[1777088430729,31.7,77680.45,0.0,-0.91917,7e-05,10.86468]
[1777088430773,31.7,77680.45,0.0,-0.91917,7e-05,10.86468]
[1777088434576,31.7,77681.29,0.0,-0.91914,7e-05,10.86692]
[1777088434772,31.7,77679.58,0.0,-0.91925,7e-05,10.85541]
[1777088439608,31.7,77675.49,0.0,-0.91951,6e-05,10.8282]
[1777088442848,31.7,77673.89,0.0,-0.91961,6e-05,10.81775]
[1777088443026,31.7,77673.89,0.0,-0.91961,6e-05,10.81775]
[1777088444056,31.7,77673.8,0.0,-0.91962,6e-05,10.81696]
[1777088444271,31.7,77673.8,0.0,-0.91962,6e-05,10.81696]
[1777088444642,31.7,77674.39,0.0,-0.91958,6e-05,10.82075]
[1777088452144,31.7,77674.23,0.0,-0.91959,6e-05,10.81948]
[1777088455561,31.69,77674.63,0.0,-0.91958,6e-05,10.82083]
[1777088455774,31.69,77674.3,0.0,-0.9196,6e-05,10.8186]
[1777088459880,31.69,77676.04,0.0,-0.9195,7e-05,10.82971]
[1777088460023,31.69,77676.04,0.0,-0.9195,7e-05,10.82971]
[1777088460088,31.69,77676.04,0.0,-0.9195,7e-05,10.82971]
[1777088460290,31.69,77676.04,0.0,-0.9195,7e-05,10.82971]
[1777088460755,31.69,77676.4,0.0,-0.91947,7e-05,10.83223]
[1777088465766,31.69,77677.09,0.0,-0.91943,7e-05,10.83635]
[1777088466025,31.69,77677.03,0.0,-0.91944,7e-05,10.83576]
[1777088472146,31.69,77676.44,0.0,-0.91949,7e-05,10.83071]
[1777088472278,31.69,77676.44,0.0,-0.91949,7e-05,10.83071]
[1777088473116,31.69,77676.48,0.0,-0.91949,7e-05,10.8308]
[1777088473282,31.69,77676.48,0.0,-0.91949,7e-05,10.8308]
[1777088473288,31.69,77677.32,0.0,-0.91943,7e-05,10.8363]
[1777088478855,31.69,77678.12,0.0,-0.91939,7e-05,10.84079]
[1777088479022,31.69,77678.12,0.0,-0.91939,7e-05,10.84079]
[1777088485930,31.69,77680.96,0.0,-0.91922,7e-05,10.85827]
[1777088491030,31.69,77681.02,0.0,-0.91923,7e-05,10.85784]
[1777088491281,31.69,77681.02,0.0,-0.91923,7e-05,10.85784]
[1777088492547,31.69,77681.52,0.0,-0.91922,7e-05,10.85745]
[1777088492772,31.69,77681.52,0.0,-0.91922,7e-05,10.85745]
[1777088492629,31.68,77681.12,0.0,-0.91925,7e-05,10.85453]
[1777088498750,31.68,77681.48,0.0,-0.91923,7e-05,10.85593]
[1777088498774,31.68,77681.48,0.0,-0.91923,7e-05,10.85593]
[1777088502462,31.68,77683.22,0.0,-0.91913,7e-05,10.86687]
[1777088502521,31.68,77683.22,0.0,-0.91913,7e-05,10.86687]
[1777088502561,31.68,77684.66,0.0,-0.91904,7e-05,10.87639]
[1777088508085,31.68,77686.84,0.0,-0.91891,7e-05,10.8897]
[1777088513160,31.68,77687.27,0.0,-0.91889,7e-05,10.89165]
[1777088513275,31.68,77687.27,0.0,-0.91889,7e-05,10.89165]
[1777088518915,31.68,77690.62,0.0,-0.91869,7e-05,10.9128]
[1777088519021,31.68,77690.62,0.0,-0.91869,7e-05,10.9128]
[1777088519415,31.68,77690.62,0.0,-0.91869,7e-05,10.9128]
[1777088519527,31.68,77690.62,0.0,-0.91869,7e-05,10.9128]
[1777088519584,31.68,77690.95,0.0,-0.91867,7e-05,10.91477]
[1777088525204,31.68,77693.22,0.0,-0.91852,7e-05,10.93008]
[1777088526056,31.68,77693.22,0.0,-0.91852,7e-05,10.93008]
[1777088526271,31.68,77693.22,0.0,-0.91852,7e-05,10.93008]
[1777088530226,31.68,77698.17,0.0,-0.9182,7e-05,10.96345]
[1777088530272,31.68,77698.17,0.0,-0.9182,7e-05,10.96345]
[1777088530276,31.68,77699.55,0.0,-0.91811,7e-05,10.97275]
[1777088536166,31.67,77700.06,0.0,-0.91808,7e-05,10.97512]
[1777088538024,31.67,77701.74,0.0,-0.91797,7e-05,10.9864]
[1777088545344,31.67,77704.1,0.0,-0.91782,7e-05,11.00177]
[1777088549545,31.67,77705.1,0.0,-0.91776,7e-05,11.00833]
[1777088549773,31.67,77705.1,0.0,-0.91776,7e-05,11.00833]
[1777088549798,31.67,77705.22,0.0,-0.91775,7e-05,11.00907]
[1777088549994,31.67,77705.22,0.0,-0.91775,7e-05,11.00907]
[1777088550028,31.67,77705.22,0.0,-0.91775,7e-05,11.00907]
[1777088554407,31.67,77698.24,0.0,-0.91824,7e-05,10.95766]
[1777088555414,31.67,77692.64,0.0,-0.91861,7e-05,10.9193]
[1777088556637,31.67,77692.64,0.0,-0.91861,7e-05,10.9193]
[1777088556778,31.67,77692.64,0.0,-0.91861,7e-05,10.9193]
[1777088556827,31.67,77688.38,0.0,-0.9189,7e-05,10.88983]
[1777088557540,31.67,77688.38,0.0,-0.9189,7e-05,10.88983]
[1777088557779,31.67,77688.38,0.0,-0.9189,7e-05,10.88983]
[1777088560449,31.67,77703.24,0.0,-0.91793,7e-05,10.9898]
[1777088561456,31.67,77707.4,0.0,-0.91766,7e-05,11.01804]
[1777088562977,31.67,77707.27,0.0,-0.91766,7e-05,11.01706]
[1777088563738,31.67,77707.19,0.0,-0.91767,7e-05,11.01641]
[1777088564060,31.67,77707.19,0.0,-0.91767,7e-05,11.01641]
[1777088565093,31.67,77703.69,0.0,-0.9179,7e-05,10.99249]
[1777088565271,31.67,77703.69,0.0,-0.9179,7e-05,10.99249]
[1777088570519,31.66,77702.49,0.0,-0.91801,7e-05,10.98121]
[1777088571852,31.66,77702.49,0.0,-0.91801,7e-05,10.98121]
[1777088571873,31.66,77701.91,0.0,-0.91806,7e-05,10.97619]
[1777088572022,31.66,77701.91,0.0,-0.91806,7e-05,10.97619]
[1777088572807,31.66,77701.91,0.0,-0.91806,7e-05,10.97619]
[1777088573024,31.66,77701.91,0.0,-0.91807,7e-05,10.97566]
[1777088578574,31.66,77702.1,0.0,-0.91808,7e-05,10.97438]
[1777088583609,31.65,77701.33,0.0,-0.91816,7e-05,10.96666]
[1777088584315,31.65,77701.33,0.0,-0.91816,7e-05,10.96666]
[1777088584525,31.65,77701.33,0.0,-0.91816,7e-05,10.96666]
[1777088584617,31.65,77701.49,0.0,-0.91815,7e-05,10.96727]
[1777088584943,31.65,77701.49,0.0,-0.91815,7e-05,10.96727]
[1777088585022,31.65,77701.49,0.0,-0.91815,7e-05,10.96727]
[1777088588866,31.65,77703.52,0.0,-0.91803,7e-05,10.97963]
[1777088588874,31.65,77704.6,0.0,-0.91797,7e-05,10.98599]
[1777088589026,31.65,77704.6,0.0,-0.91797,7e-05,10.98599]
[1777088594688,31.65,77704.01,0.0,-0.91803,7e-05,10.97956]
[1777088598293,31.64,77707.65,0.0,-0.91781,7e-05,11.00291]
[1777088598529,31.64,77707.65,0.0,-0.91781,7e-05,11.00291]
[1777088603751,31.64,77709.89,0.0,-0.91769,7e-05,11.01515]
[1777088608787,31.64,77711.92,0.0,-0.91758,7e-05,11.02648]
[1777088612405,31.63,77711.78,0.0,-0.91763,7e-05,11.02045]
[1777088612524,31.63,77711.78,0.0,-0.91763,7e-05,11.02045]
[1777088612857,31.63,77711.78,0.0,-0.91763,7e-05,11.02045]
[1777088612875,31.63,77711.75,0.0,-0.91764,7e-05,11.01926]
[1777088613027,31.63,77711.75,0.0,-0.91764,7e-05,11.01926]
[1777088618855,31.63,77712.12,0.0,-0.91764,7e-05,11.0194]
[1777088620727,31.63,77712.45,0.0,-0.91762,7e-05,11.02117]
[1777088620781,31.63,77712.45,0.0,-0.91762,7e-05,11.02117]
[1777088620882,31.63,77712.57,0.0,-0.91762,7e-05,11.02106]
[1777088620948,31.63,77712.57,0.0,-0.91762,7e-05,11.02106]
[1777088621026,31.63,77712.57,0.0,-0.91762,7e-05,11.02106]
[1777088624897,31.62,77708.71,0.0,-0.91789,7e-05,10.9929]
[1777088625002,31.62,77708.71,0.0,-0.91789,7e-05,10.9929]
[1777088625022,31.62,77708.71,0.0,-0.91789,7e-05,10.9929]
[1777088625905,31.62,77707.14,0.0,-0.918,7e-05,10.98179]
[1777088626219,31.62,77707.14,0.0,-0.918,7e-05,10.98179]
[1777088626279,31.62,77707.14,0.0,-0.918,7e-05,10.98179]
[1777088631946,31.62,77705.22,0.0,-0.91815,7e-05,10.96635]
[1777088632285,31.62,77705.22,0.0,-0.91815,7e-05,10.96635]
[1777088632527,31.62,77705.22,0.0,-0.91815,7e-05,10.96635]
[1777088633130,31.62,77705.22,0.0,-0.91815,7e-05,10.96635]
[1777088633275,31.62,77705.22,0.0,-0.91815,7e-05,10.96635]
[1777088633359,31.62,77705.06,0.0,-0.91817,7e-05,10.96487]
[1777088638996,31.62,77703.45,0.0,-0.9183,7e-05,10.95155]
[1777088641129,31.62,77703.56,0.0,-0.91829,7e-05,10.95189]
[1777088641273,31.62,77703.56,0.0,-0.91829,7e-05,10.95189]
[1777088641343,31.61,77703.56,0.0,-0.9183,7e-05,10.95147]
[1777088642317,31.61,77703.56,0.0,-0.9183,7e-05,10.95147]
[1777088642526,31.61,77703.56,0.0,-0.9183,7e-05,10.95147]
[1777088648060,31.61,77703.77,0.0,-0.91831,7e-05,10.95006]
[1777088654102,31.61,77703.52,0.0,-0.91835,7e-05,10.946]
[1777088659139,31.6,77703.49,0.0,-0.91837,7e-05,10.9439]
[1777088664288,31.6,77701.24,0.0,-0.91853,7e-05,10.92718]
[1777088664527,31.6,77701.24,0.0,-0.91853,7e-05,10.92718]
[1777088664628,31.6,77703.55,0.0,-0.91839,7e-05,10.94254]
[1777088665444,31.6,77703.55,0.0,-0.91839,7e-05,10.94254]
[1777088665523,31.6,77703.55,0.0,-0.91839,7e-05,10.94254]
[1777088671220,31.6,77705.26,0.0,-0.91832,7e-05,10.94796]
[1777088677264,31.59,77705.81,0.0,-0.91831,7e-05,10.94951]
[1777088679135,31.59,77707.05,0.0,-0.91823,7e-05,10.95758]
[1777088679276,31.59,77707.05,0.0,-0.91823,7e-05,10.95758]
[1777088679368,31.59,77707.05,0.0,-0.91823,7e-05,10.95721]
[1777088680115,31.59,77707.05,0.0,-0.91823,7e-05,10.95721]
[1777088680275,31.59,77707.05,0.0,-0.91823,7e-05,10.95721]
[1777088686327,31.59,77706.87,0.0,-0.91827,7e-05,10.9534]
[1777088691362,31.59,77708.13,0.0,-0.91821,7e-05,10.96014]
[1777088693054,31.59,77705.29,0.0,-0.9184,7e-05,10.94044]
[1777088693276,31.59,77705.29,0.0,-0.9184,7e-05,10.94044]
[1777088693376,31.59,77702.98,0.0,-0.91855,7e-05,10.9244]
[1777088694153,31.59,77702.98,0.0,-0.91855,7e-05,10.9244]
[1777088694279,31.59,77702.98,0.0,-0.91855,7e-05,10.9244]
[1777088700426,31.58,77703.13,0.0,-0.91856,7e-05,10.92328]
[1777088702676,31.58,77703.09,0.0,-0.91857,7e-05,10.9227]
[1777088702770,31.58,77703.09,0.0,-0.91857,7e-05,10.9227]
[1777088702852,31.58,77702.75,0.0,-0.9186,7e-05,10.92008]
[1777088704131,31.58,77703.08,0.0,-0.91858,7e-05,10.92203]
[1777088704279,31.58,77703.08,0.0,-0.91858,7e-05,10.92203]
[1777088709870,31.58,77703.1,0.0,-0.91859,7e-05,10.92064]
[1777088710028,31.58,77703.1,0.0,-0.91859,7e-05,10.92064]
[1777088709965,31.58,77708.55,0.0,-0.91823,7e-05,10.95741]
[1777088710950,31.58,77708.55,0.0,-0.91823,7e-05,10.95741]
[1777088711022,31.58,77708.55,0.0,-0.91823,7e-05,10.95741]
[1777088710495,31.58,77711.77,0.0,-0.91802,7e-05,10.97899]
[1777088715530,31.58,77712.79,0.0,-0.91798,7e-05,10.98403]
[1777088716596,31.58,77712.79,0.0,-0.91798,7e-05,10.98403]
[1777088716777,31.58,77712.79,0.0,-0.91798,7e-05,10.98403]
[1777088717973,31.58,77713.34,0.0,-0.91794,7e-05,10.9874]
[1777088718021,31.58,77713.34,0.0,-0.91794,7e-05,10.9874]
[1777088718022,31.57,77713.45,0.0,-0.91794,7e-05,10.98737]
[1777088721888,31.57,77713.34,0.0,-0.91796,7e-05,10.98583]
[1777088722024,31.57,77713.34,0.0,-0.91796,7e-05,10.98583]
[1777088727613,31.57,77712.2,0.0,-0.91806,7e-05,10.9754]
[1777088729164,31.57,77712.23,0.0,-0.91806,7e-05,10.9752]
[1777088729273,31.57,77712.23,0.0,-0.91806,7e-05,10.9752]
[1777088729628,31.57,77712.44,0.0,-0.91805,7e-05,10.97623]
[1777088730139,31.57,77712.44,0.0,-0.91805,7e-05,10.97623]
[1777088730277,31.57,77712.44,0.0,-0.91805,7e-05,10.97623]
[1777088732649,31.57,77717.83,0.0,-0.91773,7e-05,11.00819]
[1777088734025,31.57,77717.83,0.0,-0.91773,7e-05,11.00819]
[1777088734066,31.57,77719.9,0.0,-0.9176,7e-05,11.02189]
[1777088734274,31.57,77719.9,0.0,-0.9176,7e-05,11.02189]
[1777088734479,31.57,77719.9,0.0,-0.9176,7e-05,11.02189]
[1777088734531,31.57,77719.9,0.0,-0.9176,7e-05,11.02189]
[1777088734663,31.57,77720.91,0.0,-0.91753,7e-05,11.02879]
[1777088739697,31.57,77722.96,0.0,-0.9174,7e-05,11.04251]
[1777088742280,31.56,77723.21,0.0,-0.91738,7e-05,11.04403]
[1777088742526,31.56,77723.21,0.0,-0.91738,7e-05,11.04403]
[1777088742719,31.56,77723.03,0.0,-0.9174,7e-05,11.04269]
[1777088743148,31.56,77723.03,0.0,-0.9174,7e-05,11.04269]
[1777088743273,31.56,77723.03,0.0,-0.9174,7e-05,11.04269]
[1777088748761,31.56,77724.61,0.0,-0.9173,7e-05,11.05279]
[1777088750532,31.56,77726.2,0.0,-0.91719,7e-05,11.06353]
[1777088750774,31.56,77726.2,0.0,-0.91719,7e-05,11.06353]
[1777088750873,31.56,77727.08,0.0,-0.91714,7e-05,11.0694]
[1777088752034,31.56,77727.08,0.0,-0.91714,7e-05,11.0694]
[1777088752276,31.56,77727.79,0.0,-0.91709,7e-05,11.07409]
[1777088755511,31.56,77729.88,0.0,-0.91696,7e-05,11.08782]
[1777088755521,31.56,77729.88,0.0,-0.91696,7e-05,11.08782]
[1777088755810,31.56,77727.36,0.0,-0.91713,7e-05,11.07036]
[1777088756348,31.56,77727.36,0.0,-0.91713,7e-05,11.07036]
[1777088756530,31.56,77727.36,0.0,-0.91713,7e-05,11.07036]
[1777088761852,31.56,77726.08,0.0,-0.91721,7e-05,11.06164]
[1777088766886,31.56,77726.13,0.0,-0.91721,7e-05,11.06236]
[1777088768561,31.56,77723.76,0.0,-0.91736,7e-05,11.04621]
[1777088768776,31.56,77723.76,0.0,-0.91736,7e-05,11.04621]
[1777088768900,31.56,77724.37,0.0,-0.91732,7e-05,11.05044]
[1777088769806,31.56,77724.37,0.0,-0.91732,7e-05,11.05044]
[1777088770029,31.56,77724.37,0.0,-0.91732,7e-05,11.05044]
[1777088775720,31.56,77724.59,0.0,-0.91731,7e-05,11.05182]
[1777088775773,31.56,77724.59,0.0,-0.91731,7e-05,11.05182]
[1777088776452,31.56,77724.37,0.0,-0.91732,7e-05,11.05014]
[1777088776525,31.56,77724.37,0.0,-0.91732,7e-05,11.05014]
[1777088776957,31.56,77725.36,0.0,-0.91726,7e-05,11.05673]
[1777088784006,31.56,77726.45,0.0,-0.91719,7e-05,11.06386]
[1777088789098,31.56,77726.15,0.0,-0.91722,7e-05,11.06055]
[1777088789279,31.56,77726.15,0.0,-0.91724,7e-05,11.05937]
[1777088794388,31.55,77726.58,0.0,-0.91726,7e-05,11.05585]
[1777088794530,31.55,77726.58,0.0,-0.91726,7e-05,11.05585]
[1777088795083,31.55,77726.94,0.0,-0.91724,7e-05,11.05775]
[1777088795293,31.55,77726.94,0.0,-0.91724,7e-05,11.05775]
[1777088795533,31.55,77726.94,0.0,-0.91724,7e-05,11.05775]
[1777088801125,31.55,77725.94,0.0,-0.91731,7e-05,11.0507]
[1777088808686,31.55,77725.86,0.0,-0.91731,7e-05,11.05013]
[1777088809778,31.55,77725.18,0.0,-0.91736,7e-05,11.04535]
[1777088809971,31.55,77725.18,0.0,-0.91736,7e-05,11.04535]
[1777088810022,31.55,77725.18,0.0,-0.91736,7e-05,11.04535]
[1777088810073,31.55,77725.36,0.0,-0.91736,7e-05,11.04551]
[1777088815223,31.55,77726.02,0.0,-0.91733,7e-05,11.04895]
[1777088816552,31.55,77726.02,0.0,-0.91733,7e-05,11.04895]
[1777088816775,31.55,77726.02,0.0,-0.91733,7e-05,11.04895]
[1777088817974,31.55,77724.99,0.0,-0.9174,7e-05,11.04189]
[1777088818021,31.55,77724.99,0.0,-0.9174,7e-05,11.04189]
[1777088818075,31.55,77725.94,0.0,-0.91733,7e-05,11.04839]
[1777088823279,31.55,77725.13,0.0,-0.91739,7e-05,11.04288]
[1777088828704,31.55,77725.2,0.0,-0.91738,7e-05,11.04337]
[1777088828774,31.55,77725.2,0.0,-0.91738,7e-05,11.04337]
[1777088835373,31.55,77725.65,0.0,-0.91735,7e-05,11.04647]
[1777088836397,31.55,77725.53,0.0,-0.91736,7e-05,11.04566]
[1777088836535,31.55,77725.53,0.0,-0.91736,7e-05,11.04566]
[1777088837783,31.55,77725.53,0.0,-0.91736,7e-05,11.04566]
[1777088838023,31.55,77725.53,0.0,-0.91736,7e-05,11.04566]
[1777088838124,31.55,77725.68,0.0,-0.91735,7e-05,11.0467]
[1777088843420,31.55,77725.64,0.0,-0.91735,7e-05,11.04648]
[1777088845409,31.55,77729.31,0.0,-0.9171,7e-05,11.07199]
[1777088845521,31.55,77729.31,0.0,-0.9171,7e-05,11.07199]
[1777088849109,31.55,77731.83,0.0,-0.91692,7e-05,11.09025]
[1777088849273,31.55,77734.15,0.0,-0.91677,7e-05,11.10627]
[1777088849465,31.55,77734.15,0.0,-0.91677,7e-05,11.10627]
[1777088849524,31.55,77734.15,0.0,-0.91677,7e-05,11.10627]
[1777088849594,31.55,77735.46,0.0,-0.91668,7e-05,11.11525]
[1777088855505,31.55,77736.0,0.0,-0.91667,7e-05,11.11499]
[1777088856473,31.55,77736.0,0.0,-0.91667,7e-05,11.11499]
[1777088856522,31.55,77736.0,0.0,-0.91667,7e-05,11.11499]
[1777088862853,31.55,77735.66,0.0,-0.91671,7e-05,11.11116]
[1777088863024,31.55,77735.66,0.0,-0.91671,7e-05,11.11116]
[1777088864370,31.55,77737.45,0.0,-0.91659,7e-05,11.12293]
[1777088864522,31.55,77737.45,0.0,-0.91659,7e-05,11.12293]
[1777088864592,31.55,77737.45,0.0,-0.9166,7e-05,11.12266]
[1777088868302,31.55,77737.69,0.0,-0.91659,7e-05,11.1235]
[1777088868523,31.55,77737.69,0.0,-0.91659,7e-05,11.1235]
[1777088873631,31.54,77737.0,0.0,-0.91665,7e-05,11.11712]
[1777088876468,31.54,77738.38,0.0,-0.91656,7e-05,11.12605]
[1777088876530,31.54,77738.38,0.0,-0.91656,7e-05,11.12605]
[1777088878552,31.54,77736.51,0.0,-0.91669,7e-05,11.11317]
[1777088878771,31.54,77736.51,0.0,-0.91669,7e-05,11.11317]
[1777088878873,31.54,77733.64,0.0,-0.91688,7e-05,11.09374]
[1777088881854,31.54,77732.7,0.0,-0.91694,7e-05,11.08786]
[1777088882028,31.54,77732.7,0.0,-0.91694,7e-05,11.08786]
[1777088887730,31.55,77725.04,0.0,-0.91744,7e-05,11.03615]
[1777088888892,31.55,77725.04,0.0,-0.91744,7e-05,11.03615]
[1777088889023,31.55,77725.04,0.0,-0.91744,7e-05,11.03615]
[1777088890836,31.55,77722.54,0.0,-0.91761,7e-05,11.01883]
[1777088891026,31.55,77722.54,0.0,-0.91761,7e-05,11.01883]
[1777088891029,31.55,77722.24,0.0,-0.91763,7e-05,11.01669]
[1777088894896,31.54,77721.06,0.0,-0.91771,7e-05,11.00838]
[1777088895022,31.54,77721.06,0.0,-0.91771,7e-05,11.00838]
[1777088898658,31.54,77722.93,0.0,-0.91759,7e-05,11.02087]
[1777088898779,31.54,77722.93,0.0,-0.91759,7e-05,11.02087]
[1777088898807,31.54,77722.34,0.0,-0.91763,7e-05,11.01676]
[1777088903842,31.54,77722.77,0.0,-0.9176,7e-05,11.01929]
[1777088904808,31.54,77722.77,0.0,-0.9176,7e-05,11.01929]
[1777088905032,31.54,77722.77,0.0,-0.9176,7e-05,11.01929]
[1777088914918,31.54,77723.03,0.0,-0.91762,7e-05,11.01664]
[1777088918109,31.54,77722.86,0.0,-0.91763,7e-05,11.01534]
[1777088918274,31.54,77722.89,0.0,-0.91763,7e-05,11.01542]
[1777088920161,31.54,77723.37,0.0,-0.9176,7e-05,11.0187]
[1777088920277,31.54,77722.84,0.0,-0.91764,7e-05,11.01501]
[1777088920960,31.54,77723.07,0.0,-0.91762,7e-05,11.01652]
[1777088927003,31.54,77723.59,0.0,-0.91759,7e-05,11.01967]
[1777088930123,31.54,77723.16,0.0,-0.91762,7e-05,11.01667]
[1777088930272,31.54,77723.16,0.0,-0.91762,7e-05,11.01654]
[1777088937235,31.54,77723.43,0.0,-0.9176,7e-05,11.0182]
[1777088937073,31.54,77729.64,0.0,-0.91718,7e-05,11.06141]
[1777088937278,31.54,77729.64,0.0,-0.91718,7e-05,11.06141]
[1777088938080,31.54,77733.99,0.0,-0.91689,7e-05,11.09116]
[1777088938812,31.54,77733.99,0.0,-0.91689,7e-05,11.09116]
[1777088939024,31.54,77733.99,0.0,-0.91689,7e-05,11.09116]
[1777088939087,31.54,77733.66,0.0,-0.91691,7e-05,11.08924]
[1777088944121,31.54,77733.41,0.0,-0.91694,7e-05,11.0867]
[1777088947485,31.54,77733.24,0.0,-0.91695,7e-05,11.08537]
[1777088947519,31.54,77733.24,0.0,-0.91695,7e-05,11.08537]
[1777088952178,31.54,77728.24,0.0,-0.9173,7e-05,11.05002]
[1777088952724,31.54,77728.24,0.0,-0.9173,7e-05,11.05002]
[1777088952770,31.54,77728.24,0.0,-0.9173,7e-05,11.05002]
[1777088954121,31.54,77727.62,0.0,-0.91734,7e-05,11.04512]
[1777088954271,31.54,77727.62,0.0,-0.91734,7e-05,11.04512]
[1777088954192,31.54,77727.12,0.0,-0.91738,7e-05,11.0416]
[1777088959227,31.54,77726.14,0.0,-0.91745,7e-05,11.03436]
[1777088964262,31.54,77726.37,0.0,-0.91744,7e-05,11.03556]
[1777088969296,31.54,77726.06,0.0,-0.91746,7e-05,11.03306]
[1777088973771,31.54,77726.61,0.0,-0.91745,7e-05,11.03311]
[1777088976578,31.54,77726.61,0.0,-0.91745,7e-05,11.03297]
[1777088976775,31.54,77726.61,0.0,-0.91745,7e-05,11.03297]
[1777088976877,31.53,77726.61,0.0,-0.91746,7e-05,11.03173]
[1777088982388,31.53,77725.52,0.0,-0.91757,7e-05,11.02086]
[1777088988430,31.52,77725.41,0.0,-0.91761,7e-05,11.01676]
[1777088993465,31.52,77725.53,0.0,-0.91763,7e-05,11.01484]
[1777088997752,31.52,77725.2,0.0,-0.91767,7e-05,11.01097]
[1777088997771,31.52,77725.2,0.0,-0.91767,7e-05,11.01097]
[1777088999507,31.52,77716.62,0.0,-0.91825,7e-05,10.95081]
[1777089000566,31.52,77716.62,0.0,-0.91825,7e-05,10.95081]
[1777089000772,31.52,77716.62,0.0,-0.91825,7e-05,10.95081]
[1777089000872,31.52,77714.83,0.0,-0.91837,7e-05,10.93816]
[1777089001636,31.52,77714.83,0.0,-0.91837,7e-05,10.93816]
[1777089001771,31.52,77714.83,0.0,-0.91837,7e-05,10.93816]
[1777089008571,31.51,77715.72,0.0,-0.91832,7e-05,10.94338]
[1777089016628,31.51,77715.68,0.0,-0.91832,7e-05,10.94375]
[1777089021664,31.52,77715.62,0.0,-0.91832,7e-05,10.94379]
[1777089023603,31.52,77715.73,0.0,-0.91831,7e-05,10.94463]
[1777089023738,31.52,77715.73,0.0,-0.91831,7e-05,10.94463]
[1777089023778,31.52,77715.73,0.0,-0.91831,7e-05,10.94463]
[1777089023839,31.52,77716.24,0.0,-0.91828,7e-05,10.94821]
[1777089029721,31.51,77716.03,0.0,-0.91831,7e-05,10.9448]
[1777089032950,31.51,77716.28,0.0,-0.91832,7e-05,10.94212]
[1777089033025,31.51,77716.28,0.0,-0.91832,7e-05,10.94212]
[1777089033028,31.51,77716.28,0.0,-0.91832,7e-05,10.94212]
[1777089033273,31.51,77716.28,0.0,-0.91832,7e-05,10.94212]
[1777089033372,31.51,77719.45,0.0,-0.91812,7e-05,10.96293]
[1777089038786,31.51,77722.54,0.0,-0.91794,7e-05,10.98185]
[1777089048855,31.5,77721.83,0.0,-0.91803,7e-05,10.97277]
[1777089049740,31.5,77721.83,0.0,-0.91803,7e-05,10.97277]
[1777089049780,31.5,77721.83,0.0,-0.91803,7e-05,10.97277]
[1777089053890,31.5,77716.93,0.0,-0.91837,7e-05,10.93737]
[1777089055076,31.5,77716.93,0.0,-0.91837,7e-05,10.93737]
[1777089055208,31.5,77716.93,0.0,-0.91837,7e-05,10.93737]
[1777089055274,31.5,77716.93,0.0,-0.91837,7e-05,10.93737]
[1777089055304,31.5,77714.6,0.0,-0.91853,7e-05,10.92115]
[1777089065975,31.49,77714.49,0.0,-0.91857,7e-05,10.91711]
[1777089067830,31.49,77714.49,0.0,-0.91857,7e-05,10.91711]
[1777089068021,31.49,77714.49,0.0,-0.91857,7e-05,10.91711]
[1777089068048,31.49,77714.49,0.0,-0.91857,7e-05,10.91711]
[1777089068280,31.49,77714.49,0.0,-0.91857,7e-05,10.91711]
[1777089068371,31.49,77714.49,0.0,-0.91858,7e-05,10.91625]
[1777089076046,31.49,77714.49,0.0,-0.9186,7e-05,10.91433]
[1777089085812,31.49,77714.49,0.0,-0.9186,7e-05,10.91433]
[1777089086024,31.49,77714.49,0.0,-0.9186,7e-05,10.91433]
[1777089089929,31.48,77711.41,0.0,-0.91883,7e-05,10.88999]
[1777089090025,31.48,77711.41,0.0,-0.91883,7e-05,10.88999]
[1777089090090,31.48,77711.41,0.0,-0.91883,7e-05,10.88999]
[1777089090283,31.48,77711.41,0.0,-0.91883,7e-05,10.88999]
[1777089090378,31.48,77710.07,0.0,-0.91892,7e-05,10.88065]
[1777089096185,31.48,77710.38,0.0,-0.91894,7e-05,10.87782]
[1777089097973,31.48,77710.18,0.0,-0.91896,7e-05,10.87621]
[1777089098024,31.48,77710.18,0.0,-0.91896,7e-05,10.87621]
[1777089107262,31.48,77709.75,0.0,-0.91901,7e-05,10.87052]
[1777089108997,31.48,77709.65,0.0,-0.91902,7e-05,10.86953]
[1777089109025,31.48,77709.65,0.0,-0.91902,7e-05,10.86953]
[1777089109208,31.48,77709.65,0.0,-0.91902,7e-05,10.86953]
[1777089109273,31.48,77709.65,0.0,-0.91902,7e-05,10.86953]
[1777089109276,31.48,77708.51,0.0,-0.9191,7e-05,10.86148]
[1777089115385,31.47,77712.26,0.0,-0.91886,7e-05,10.8858]
[1777089115522,31.47,77711.95,0.0,-0.91889,7e-05,10.88301]
[1777089128409,31.48,77712.12,0.0,-0.91887,7e-05,10.88516]
[1777089129948,31.48,77711.61,0.0,-0.9189,7e-05,10.88182]
[1777089130023,31.48,77711.61,0.0,-0.9189,7e-05,10.88182]
[1777089130134,31.48,77711.61,0.0,-0.9189,7e-05,10.88182]
[1777089130275,31.48,77711.61,0.0,-0.9189,7e-05,10.88182]
[1777089130423,31.48,77712.0,0.0,-0.91888,7e-05,10.88462]
[1777089138480,31.47,77711.36,0.0,-0.91895,7e-05,10.87679]
[1777089149319,31.47,77711.36,0.0,-0.91895,7e-05,10.87679]
[1777089149522,31.46,77711.06,0.0,-0.91901,7e-05,10.87081]
[1777089154591,31.46,77710.76,0.0,-0.91908,7e-05,10.86285]
[1777089159169,31.46,77710.8,0.0,-0.91908,7e-05,10.86273]
[1777089159273,31.46,77710.8,0.0,-0.91908,7e-05,10.86273]
[1777089159353,31.46,77710.8,0.0,-0.91908,7e-05,10.86273]
[1777089159371,31.46,77711.22,0.0,-0.91906,7e-05,10.86442]
[1777089159530,31.46,77711.22,0.0,-0.91906,7e-05,10.86442]
[1777089167682,31.45,77711.15,0.0,-0.9191,7e-05,10.86039]
[1777089172716,31.45,77710.7,0.0,-0.91915,7e-05,10.85539]
[1777089173573,31.45,77710.7,0.0,-0.91915,7e-05,10.85539]
[1777089173783,31.45,77710.7,0.0,-0.91915,7e-05,10.85539]
[1777089186817,31.44,77712.02,0.0,-0.91912,7e-05,10.85888]
[1777089189051,31.44,77711.95,0.0,-0.91913,7e-05,10.85801]
[1777089189251,31.44,77711.95,0.0,-0.91913,7e-05,10.85801]
[1777089189279,31.44,77711.95,0.0,-0.91913,7e-05,10.85801]
[1777089189286,31.44,77710.51,0.0,-0.91923,7e-05,10.84781]
[1777089190845,31.44,77700.68,0.0,-0.91988,7e-05,10.78025]
[1777089192475,31.44,77700.68,0.0,-0.91988,7e-05,10.78025]
[1777089191852,31.44,77699.28,0.0,-0.91997,7e-05,10.77048]
[1777089192859,31.44,77697.17,0.0,-0.92011,7e-05,10.75592]
[1777089196544,31.44,77695.93,0.0,-0.9202,7e-05,10.74687]
[1777089196777,31.44,77695.93,0.0,-0.9202,7e-05,10.74687]
[1777089201921,31.44,77698.79,0.0,-0.92002,7e-05,10.76512]
[1777089203628,31.44,77701.29,0.0,-0.91986,7e-05,10.78189]
[1777089203719,31.44,77701.29,0.0,-0.91986,7e-05,10.78189]
[1777089203782,31.44,77701.29,0.0,-0.91986,7e-05,10.78189]
[1777089203936,31.44,77701.64,0.0,-0.91984,7e-05,10.78406]
[1777089208970,31.44,77701.65,0.0,-0.91985,7e-05,10.78309]
[1777089210886,31.44,77701.78,0.0,-0.91984,7e-05,10.78377]
[1777089210944,31.44,77701.78,0.0,-0.91984,7e-05,10.78377]
[1777089211027,31.44,77701.78,0.0,-0.91984,7e-05,10.78377]
[1777089211113,31.44,77701.27,0.0,-0.9199,7e-05,10.77656]
[1777089218036,31.43,77701.36,0.0,-0.91991,7e-05,10.77594]
[1777089223071,31.43,77701.71,0.0,-0.91989,7e-05,10.77752]
[1777089227806,31.43,77701.75,0.0,-0.9199,7e-05,10.77733]
[1777089228025,31.43,77701.75,0.0,-0.9199,7e-05,10.77733]
[1777089228272,31.43,77701.75,0.0,-0.9199,7e-05,10.77733]
[1777089228525,31.43,77701.75,0.0,-0.9199,7e-05,10.77733]
[1777089228374,31.43,77701.91,0.0,-0.91989,7e-05,10.77813]
[1777089232188,31.43,77699.66,0.0,-0.92004,7e-05,10.76243]
[1777089232280,31.43,77699.66,0.0,-0.92004,7e-05,10.76243]
[1777089239187,31.43,77696.84,0.0,-0.92023,7e-05,10.74261]
[1777089244474,31.43,77696.83,0.0,-0.92023,7e-05,10.74223]
[1777089244530,31.43,77696.83,0.0,-0.92023,7e-05,10.74223]
[1777089244740,31.43,77696.83,0.0,-0.92023,7e-05,10.74215]
[1777089244778,31.43,77696.83,0.0,-0.92023,7e-05,10.74215]
[1777089244841,31.43,77696.83,0.0,-0.92024,7e-05,10.74208]
[1777089250264,31.43,77696.75,0.0,-0.92024,7e-05,10.74116]
[1777089257500,31.43,77696.75,0.0,-0.92024,7e-05,10.74116]
[1777089257524,31.43,77696.75,0.0,-0.92024,7e-05,10.74116]
[1777089267383,31.43,77696.92,0.0,-0.92024,7e-05,10.74117]
[1777089271841,31.43,77696.29,0.0,-0.92031,7e-05,10.73309]
[1777089272028,31.43,77696.29,0.0,-0.92031,7e-05,10.73309]
[1777089272200,31.43,77696.29,0.0,-0.92031,7e-05,10.73309]
[1777089272271,31.43,77696.29,0.0,-0.92031,7e-05,10.73309]
[1777089272418,31.43,77696.19,0.0,-0.92032,7e-05,10.73236]
[1777089277453,31.43,77695.77,0.0,-0.92035,7e-05,10.72927]
[1777089278223,31.43,77695.77,0.0,-0.92035,7e-05,10.72927]
[1777089278281,31.43,77695.77,0.0,-0.92035,7e-05,10.72927]
[1777089283494,31.43,77696.19,0.0,-0.92032,7e-05,10.73181]
[1777089286357,31.43,77696.33,0.0,-0.92032,7e-05,10.73265]
[1777089286486,31.43,77696.33,0.0,-0.92032,7e-05,10.73265]
[1777089286524,31.43,77696.33,0.0,-0.92032,7e-05,10.73265]
[1777089286585,31.43,77696.37,0.0,-0.92031,7e-05,10.73287]
[1777089291273,31.42,77697.79,0.0,-0.92022,7e-05,10.74228]
[1777089291525,31.42,77697.79,0.0,-0.92022,7e-05,10.74228]
[1777089291551,31.42,77698.38,0.0,-0.92019,7e-05,10.74621]
[1777089296587,31.42,77698.48,0.0,-0.92018,7e-05,10.74654]
[1777089297482,31.42,77698.48,0.0,-0.92018,7e-05,10.74654]
[1777089297519,31.42,77698.48,0.0,-0.92018,7e-05,10.74654]
[1777089302629,31.42,77698.23,0.0,-0.9202,7e-05,10.74442]
[1777089311759,31.42,77698.23,0.0,-0.9202,7e-05,10.74442]
[1777089311773,31.42,77698.23,0.0,-0.9202,7e-05,10.74442]
[1777089312235,31.42,77698.23,0.0,-0.9202,7e-05,10.74442]
[1777089312277,31.42,77698.23,0.0,-0.9202,7e-05,10.74442]
[1777089312336,31.42,77698.23,0.0,-0.92021,7e-05,10.74378]
[1777089319748,31.42,77698.23,0.0,-0.92021,7e-05,10.7433]
[1777089324782,31.42,77683.45,0.0,-0.92118,6e-05,10.64303]
[1777089326036,31.42,77683.45,0.0,-0.92118,6e-05,10.64303]
[1777089326272,31.42,77683.45,0.0,-0.92118,6e-05,10.64303]
[1777089326367,31.42,77680.8,0.0,-0.92135,6e-05,10.62525]
[1777089333015,31.42,77679.95,0.0,-0.9214,6e-05,10.62011]
[1777089333270,31.42,77679.95,0.0,-0.9214,6e-05,10.62011]
[1777089333371,31.42,77679.95,0.0,-0.92142,6e-05,10.61679]
[1777089338881,31.42,77679.36,0.0,-0.92145,6e-05,10.61343]
[1777089339809,31.42,77679.36,0.0,-0.92145,6e-05,10.61343]
[1777089340024,31.42,77679.36,0.0,-0.92145,6e-05,10.61343]
[1777089346075,31.42,77679.71,0.0,-0.92142,6e-05,10.61616]
[1777089348441,31.42,77679.59,0.0,-0.92143,6e-05,10.61569]
[1777089348525,31.42,77679.59,0.0,-0.92143,6e-05,10.61569]
[1777089348898,31.42,77679.28,0.0,-0.92145,6e-05,10.61368]
[1777089349024,31.42,77679.28,0.0,-0.92145,6e-05,10.61368]
[1777089349103,31.43,77679.41,0.0,-0.92144,6e-05,10.61464]
[1777089359023,31.43,77679.07,0.0,-0.92145,6e-05,10.61306]
[1777089362044,31.43,77669.52,0.0,-0.92206,6e-05,10.54904]
[1777089363125,31.43,77669.52,0.0,-0.92206,6e-05,10.54904]
[1777089363277,31.43,77669.52,0.0,-0.92206,6e-05,10.54904]
[1777089369092,31.43,77667.85,0.0,-0.92216,6e-05,10.53897]
[1777089371107,31.43,77673.33,0.0,-0.9218,6e-05,10.57607]
[1777089373241,31.43,77673.28,0.0,-0.92181,6e-05,10.57582]
[1777089373272,31.43,77673.28,0.0,-0.92181,6e-05,10.57582]
[1777089374020,31.43,77673.45,0.0,-0.9218,6e-05,10.57705]
[1777089374276,31.43,77673.45,0.0,-0.9218,6e-05,10.57705]
[1777089374322,31.43,77673.9,0.0,-0.92177,6e-05,10.58016]
[1777089379047,31.43,77673.09,0.0,-0.92181,6e-05,10.57502]
[1777089379278,31.43,77673.09,0.0,-0.92181,6e-05,10.57502]
[1777089385205,31.43,77671.99,0.0,-0.92188,6e-05,10.56817]
[1777089385996,31.43,77671.99,0.0,-0.92188,6e-05,10.56817]
[1777089386023,31.43,77671.99,0.0,-0.92188,6e-05,10.56817]
[1777089387167,31.43,77670.84,0.0,-0.92195,6e-05,10.56052]
[1777089387272,31.43,77670.84,0.0,-0.92195,6e-05,10.56052]
[1777089387373,31.43,77671.3,0.0,-0.92192,6e-05,10.5637]
[1777089394269,31.43,77671.48,0.0,-0.92193,6e-05,10.56191]
[1777089401317,31.43,77671.5,0.0,-0.92192,6e-05,10.56252]
[1777089407358,31.43,77671.62,0.0,-0.92191,6e-05,10.5637]
[1777089411705,31.43,77671.59,0.0,-0.92191,6e-05,10.56367]
[1777089411776,31.43,77671.59,0.0,-0.92191,6e-05,10.56367]
[1777089414751,31.43,77670.38,0.0,-0.92199,6e-05,10.55571]
[1777089414776,31.43,77670.38,0.0,-0.92199,6e-05,10.55571]
[1777089415415,31.43,77671.46,0.0,-0.92192,6e-05,10.5631]
[1777089423279,31.43,77671.46,0.0,-0.92192,6e-05,10.5631]
[1777089423526,31.43,77671.46,0.0,-0.92192,6e-05,10.5631]
[1777089429513,31.43,77671.8,0.0,-0.92189,6e-05,10.56613]
[1777089435556,31.43,77672.05,0.0,-0.92187,6e-05,10.5681]
[1777089440591,31.43,77671.92,0.0,-0.92188,6e-05,10.56745]
[1777089445627,31.44,77671.45,0.0,-0.9219,6e-05,10.5645]
[1777089449492,31.44,77671.43,0.0,-0.9219,6e-05,10.5645]
[1777089449519,31.44,77671.43,0.0,-0.9219,6e-05,10.5645]
[1777089450766,31.44,77671.6,0.0,-0.92189,6e-05,10.56568]
[1777089451025,31.44,77671.6,0.0,-0.92189,6e-05,10.56568]
[1777089451669,31.44,77671.57,0.0,-0.92192,6e-05,10.56204]
[1777089458717,31.44,77671.47,0.0,-0.92192,6e-05,10.56169]
[1777089461521,31.44,77671.68,0.0,-0.92191,6e-05,10.56315]
[1777089461772,31.44,77671.68,0.0,-0.92191,6e-05,10.56315]
[1777089470802,31.44,77671.8,0.0,-0.92189,6e-05,10.56446]
[1777089478858,31.44,77671.88,0.0,-0.92188,6e-05,10.56537]
[1777089483809,31.44,77671.65,0.0,-0.9219,6e-05,10.56395]
[1777089485316,31.44,77671.58,0.0,-0.9219,6e-05,10.56357]
[1777089485530,31.44,77671.58,0.0,-0.9219,6e-05,10.56357]
[1777089485592,31.44,77671.72,0.0,-0.92189,6e-05,10.56455]
[1777089490941,31.44,77671.7,0.0,-0.92189,6e-05,10.56466]
[1777089496984,31.44,77671.84,0.0,-0.92188,6e-05,10.56587]
[1777089502019,31.44,77674.26,0.0,-0.92172,6e-05,10.58239]
[1777089511085,31.44,77675.56,0.0,-0.92166,6e-05,10.58771]
[1777089517126,31.44,77675.7,0.0,-0.92165,6e-05,10.58877]
[1777089523169,31.44,77675.5,0.0,-0.92166,6e-05,10.58755]
[1777089528204,31.44,77675.47,0.0,-0.92166,6e-05,10.58747]
[1777089533239,31.44,77675.5,0.0,-0.92166,6e-05,10.58779]
[1777089538274,31.44,77675.65,0.0,-0.92165,6e-05,10.58893]
[1777089545322,31.44,77675.29,0.0,-0.92167,6e-05,10.58668]
[1777089556400,31.44,77675.57,0.0,-0.92165,6e-05,10.58885]
[1777089561434,31.44,77675.14,0.0,-0.92168,6e-05,10.5861]
[1777089575532,31.44,77675.14,0.0,-0.92169,6e-05,10.58299]
[1777089581574,31.44,77674.5,0.0,-0.92173,6e-05,10.57888]
[1777089587617,31.44,77675.0,0.0,-0.9217,6e-05,10.58245]
[1777089595674,31.44,77675.22,0.0,-0.92168,6e-05,10.5842]
[1777089596681,31.44,77687.82,0.0,-0.92087,6e-05,10.66915]
[1777089597687,31.44,77694.55,0.0,-0.92043,7e-05,10.71504]
[1777089598694,31.44,77698.78,0.0,-0.92015,7e-05,10.744]
[1777089603730,31.45,77703.11,0.0,-0.91985,7e-05,10.77467]
[1777089610779,31.45,77703.6,0.0,-0.91981,7e-05,10.77953]
[1777089614807,31.45,77698.75,0.0,-0.92011,7e-05,10.74766]
[1777089615814,31.45,77690.25,0.0,-0.92066,6e-05,10.69045]
[1777089616821,31.45,77687.35,0.0,-0.92085,6e-05,10.67126]
[1777089620849,31.45,77683.14,0.0,-0.9211,6e-05,10.64458]
[1777089626891,31.46,77683.88,0.0,-0.92103,6e-05,10.65243]
[1777089631925,31.46,77684.42,0.0,-0.92099,6e-05,10.65483]
[1777089637968,31.46,77686.53,0.0,-0.92083,6e-05,10.67183]
[1777089643002,31.47,77685.92,0.0,-0.92085,6e-05,10.66995]
[1777089648045,31.47,77686.77,0.0,-0.92077,6e-05,10.67834]
[1777089653080,31.47,77686.36,0.0,-0.92077,6e-05,10.6778]
[1777089659122,31.48,77686.35,0.0,-0.92075,6e-05,10.68039]
[1777089665169,31.48,77686.3,0.0,-0.92072,6e-05,10.68273]
[1777089670205,31.49,77685.16,0.0,-0.92077,6e-05,10.67726]
[1777089675248,31.49,77685.14,0.0,-0.92075,6e-05,10.6794]
[1777089680283,31.49,77684.29,0.0,-0.92079,6e-05,10.67594]
[1777089685318,31.5,77682.95,0.0,-0.92085,6e-05,10.66919]
[1777089692367,31.5,77681.36,0.0,-0.92095,6e-05,10.65818]
[1777089697402,31.5,77680.51,0.0,-0.92098,6e-05,10.65487]
[1777089702437,31.51,77680.41,0.0,-0.92096,6e-05,10.65659]
[1777089707472,31.51,77681.3,0.0,-0.92088,6e-05,10.66489]
[1777089712507,31.51,77680.61,0.0,-0.9209,6e-05,10.66253]
[1777089717542,31.52,77680.56,0.0,-0.92088,6e-05,10.66446]
[1777089722577,31.52,77680.76,0.0,-0.92085,6e-05,10.66802]
[1777089727618,31.52,77681.08,0.0,-0.92081,6e-05,10.67235]
[1777089732653,31.53,77680.86,0.0,-0.9208,6e-05,10.67302]
[1777089737688,31.53,77680.81,0.0,-0.92078,6e-05,10.6748]
[1777089742722,31.53,77681.0,0.0,-0.92075,6e-05,10.67817]
[1777089747758,31.54,77680.76,0.0,-0.92074,6e-05,10.6786]
[1777089753803,31.54,77680.37,0.0,-0.92077,6e-05,10.67488]
[1777089758838,31.54,77679.02,0.0,-0.92084,6e-05,10.66788]
[1777089763873,31.55,77678.79,0.0,-0.92083,6e-05,10.6685]
[1777089768907,31.55,77678.93,0.0,-0.92081,6e-05,10.6707]
[1777089773943,31.55,77678.85,0.0,-0.92081,6e-05,10.67079]
[1777089779985,31.55,77678.88,0.0,-0.9208,6e-05,10.67177]
[1777089791061,31.55,77678.97,0.0,-0.92078,6e-05,10.6738]
[1777089796097,31.55,77679.25,0.0,-0.92074,6e-05,10.67786]
[1777089801132,31.56,77679.36,0.0,-0.92071,6e-05,10.68075]
[1777089806166,31.56,77679.63,0.0,-0.92067,6e-05,10.68513]
[1777089811202,31.56,77679.22,0.0,-0.9207,6e-05,10.68047]
[1777089816245,31.57,77679.34,0.0,-0.92068,6e-05,10.68222]
[1777089821280,31.57,77679.72,0.0,-0.92065,6e-05,10.68571]
[1777089826315,31.57,77681.98,0.0,-0.9205,6e-05,10.70182]
[1777089831350,31.57,77680.9,0.0,-0.92056,6e-05,10.69535]
[1777089839408,31.57,77680.35,0.0,-0.92058,6e-05,10.69296]
[1777089845450,31.57,77681.21,0.0,-0.92051,6e-05,10.69971]
[1777089857034,31.57,77680.88,0.0,-0.92053,6e-05,10.69795]
[1777089863576,31.58,77679.82,0.0,-0.92058,6e-05,10.69315]
[1777089869618,31.58,77679.17,0.0,-0.92061,6e-05,10.68975]
[1777089874653,31.58,77679.17,0.0,-0.92062,6e-05,10.68703]
[1777089879687,31.58,77679.5,0.0,-0.92059,6e-05,10.69081]
[1777089886736,31.59,77679.86,0.0,-0.92054,6e-05,10.69606]
[1777089891772,31.59,77679.61,0.0,-0.92053,6e-05,10.69638]
[1777089896809,31.59,77679.33,0.0,-0.92053,6e-05,10.69648]
[1777089901844,31.59,77680.67,0.0,-0.92043,6e-05,10.70749]
[1777089907886,31.6,77680.74,0.0,-0.9204,6e-05,10.71027]
[1777089912921,31.6,77681.87,0.0,-0.92031,6e-05,10.7198]
[1777089920977,31.6,77681.7,0.0,-0.92029,6e-05,10.72161]
[1777089929032,31.61,77681.86,0.0,-0.92025,6e-05,10.72564]
[1777089935075,31.61,77681.88,0.0,-0.92025,6e-05,10.72442]
[1777089940110,31.61,77681.9,0.0,-0.92023,6e-05,10.7264]
[1777089945145,31.62,77681.79,0.0,-0.92022,6e-05,10.72748]
[1777089954208,31.62,77681.86,0.0,-0.92018,6e-05,10.7312]
[1777089961257,31.63,77682.11,0.0,-0.92014,6e-05,10.73538]
[1777089966292,31.63,77682.03,0.0,-0.92013,6e-05,10.7366]
[1777089971326,31.63,77682.23,0.0,-0.9201,6e-05,10.74002]
[1777089976362,31.63,77680.11,0.0,-0.92022,6e-05,10.72747]
[1777089984773,31.64,77680.11,0.0,-0.9202,6e-05,10.72889]
[1777089990459,31.64,77676.47,0.0,-0.92041,6e-05,10.70784]
[1777089997508,31.65,77673.72,0.0,-0.92058,6e-05,10.68858]
[1777090004558,31.65,77673.49,0.0,-0.92057,6e-05,10.68974]
[1777090009592,31.65,77673.09,0.0,-0.92057,6e-05,10.68895]
[1777090015635,31.66,77672.82,0.0,-0.92057,6e-05,10.68937]
[1777090020670,31.66,77672.11,0.0,-0.9206,6e-05,10.68647]
[1777090025705,31.66,77671.82,0.0,-0.9206,6e-05,10.68637]
[1777090030740,31.66,77671.44,0.0,-0.92062,6e-05,10.68447]
[1777090035775,31.66,77670.9,0.0,-0.92065,6e-05,10.68147]
[1777090038798,31.66,77666.26,0.0,-0.92094,6e-05,10.65098]
[1777090040812,31.66,77662.38,0.0,-0.92119,6e-05,10.62515]
[1777090045847,31.66,77663.86,0.0,-0.92108,6e-05,10.63566]
[1777090052896,31.67,77664.11,0.0,-0.92108,6e-05,10.63461]
[1777090058939,31.67,77664.18,0.0,-0.92107,6e-05,10.63586]
[1777090069008,31.67,77664.18,0.0,-0.92106,6e-05,10.63727]
[1777090076067,31.67,77663.91,0.0,-0.92105,6e-05,10.63816]
[1777090084123,31.68,77663.99,0.0,-0.92101,6e-05,10.64255]
[1777090091173,31.68,77663.66,0.0,-0.92103,6e-05,10.64038]
[1777090097214,31.68,77663.7,0.0,-0.92102,6e-05,10.64071]
[1777090102250,31.68,77664.02,0.0,-0.921,6e-05,10.64292]
[1777090111313,31.68,77662.03,0.0,-0.92115,6e-05,10.62627]
[1777090116348,31.68,77662.03,0.0,-0.92115,6e-05,10.62644]
[1777090121383,31.68,77660.39,0.0,-0.92125,6e-05,10.61563]
[1777090126419,31.68,77658.26,0.0,-0.92139,6e-05,10.60165]
[1777090131454,31.68,77657.75,0.0,-0.92142,6e-05,10.59861]
[1777090137496,31.68,77658.38,0.0,-0.92137,6e-05,10.60325]
[1777090142531,31.68,77658.24,0.0,-0.92138,6e-05,10.60266]
[1777090147567,31.68,77660.09,0.0,-0.92126,6e-05,10.61538]
[1777090152602,31.68,77659.71,0.0,-0.92128,6e-05,10.61308]
[1777090160657,31.68,77659.65,0.0,-0.92128,6e-05,10.61305]
[1777090167706,31.68,77658.44,0.0,-0.92135,6e-05,10.60526]
[1777090173749,31.68,77657.86,0.0,-0.92141,6e-05,10.59822]
[1777090178849,31.68,77657.9,0.0,-0.9214,6e-05,10.59875]
[1777090179020,31.68,77657.9,0.0,-0.9214,6e-05,10.59875]
[1777090185833,31.69,77657.38,0.0,-0.92143,6e-05,10.59582]
[1777090186663,31.69,77657.38,0.0,-0.92143,6e-05,10.59582]
[1777090186776,31.69,77657.38,0.0,-0.92143,6e-05,10.59582]
[1777090186840,31.69,77657.33,0.0,-0.92143,6e-05,10.59555]
[1777090191875,31.69,77657.17,0.0,-0.92144,6e-05,10.59483]
[1777090194416,31.69,77668.68,0.0,-0.9207,6e-05,10.67203]
[1777090195575,31.69,77682.47,0.0,-0.9198,7e-05,10.76546]
[1777090196419,31.69,77682.47,0.0,-0.9198,7e-05,10.76546]
[1777090196445,31.69,77681.64,0.0,-0.91985,7e-05,10.75987]
[1777090197627,31.69,77681.66,0.0,-0.91985,7e-05,10.7603]
[1777090198924,31.69,77689.26,0.0,-0.91935,7e-05,10.81218]
[1777090199932,31.69,77700.42,0.0,-0.91861,7e-05,10.88788]
[1777090200938,31.69,77704.94,0.0,-0.91832,7e-05,10.91865]
[1777090202700,31.69,77705.59,0.0,-0.91827,7e-05,10.92313]
[1777090202777,31.69,77705.59,0.0,-0.91827,7e-05,10.92313]
[1777090202952,31.69,77705.06,0.0,-0.91831,7e-05,10.9196]
[1777090207986,31.69,77708.56,0.0,-0.91807,7e-05,10.94365]
[1777090211412,31.69,77709.52,0.0,-0.91801,7e-05,10.95025]
[1777090211529,31.69,77709.52,0.0,-0.91801,7e-05,10.95025]
[1777090218057,31.69,77708.57,0.0,-0.91807,7e-05,10.94399]
[1777090218767,31.69,77708.57,0.0,-0.91807,7e-05,10.94399]
[1777090219025,31.69,77708.57,0.0,-0.91807,7e-05,10.94399]
[1777090219063,31.69,77707.38,0.0,-0.91815,7e-05,10.93592]
[1777090219846,31.69,77707.38,0.0,-0.91815,7e-05,10.93592]
[1777090220026,31.69,77707.38,0.0,-0.91815,7e-05,10.93592]
[1777090226343,31.69,77707.43,0.0,-0.91814,7e-05,10.93635]
[1777090226530,31.69,77707.43,0.0,-0.91814,7e-05,10.93635]
[1777090226385,31.69,77707.53,0.0,-0.91814,7e-05,10.93709]
[1777090227375,31.69,77707.53,0.0,-0.91814,7e-05,10.93709]
[1777090227528,31.69,77707.53,0.0,-0.91814,7e-05,10.93709]
[1777090232505,31.69,77707.52,0.0,-0.91816,7e-05,10.93357]
[1777090232529,31.69,77707.52,0.0,-0.91816,7e-05,10.93357]
[1777090232606,31.69,77707.46,0.0,-0.91816,7e-05,10.93323]
[1777090233402,31.69,77707.46,0.0,-0.91816,7e-05,10.93323]
[1777090233530,31.69,77707.46,0.0,-0.91816,7e-05,10.93323]
[1777090237192,31.69,77714.11,0.0,-0.91772,7e-05,10.97845]
[1777090238008,31.69,77714.11,0.0,-0.91772,7e-05,10.97845]
[1777090238025,31.69,77714.11,0.0,-0.91772,7e-05,10.97845]
[1777090238200,31.69,77716.67,0.0,-0.91755,7e-05,10.99585]
[1777090240065,31.69,77716.49,0.0,-0.91757,7e-05,10.99457]
[1777090240275,31.69,77716.49,0.0,-0.91757,7e-05,10.99457]
[1777090240372,31.69,77721.07,0.0,-0.91726,7e-05,11.02572]
[1777090246054,31.69,77722.85,0.0,-0.91715,7e-05,11.03735]
[1777090246270,31.69,77722.85,0.0,-0.91715,7e-05,11.03735]
[1777090246278,31.69,77722.85,0.0,-0.91715,7e-05,11.03724]
[1777090251292,31.69,77720.14,0.0,-0.91734,7e-05,11.01814]
[1777090253083,31.69,77718.17,0.0,-0.91747,7e-05,11.00462]
[1777090253275,31.69,77718.17,0.0,-0.91747,7e-05,11.00462]
[1777090258341,31.69,77718.22,0.0,-0.91747,7e-05,11.00437]
[1777090263408,31.69,77718.13,0.0,-0.91748,7e-05,11.00319]
[1777090264853,31.69,77717.49,0.0,-0.91753,7e-05,10.99872]
[1777090265028,31.69,77717.49,0.0,-0.91753,7e-05,10.99872]
[1777090265421,31.69,77718.14,0.0,-0.91748,7e-05,11.00303]
[1777090266115,31.69,77718.14,0.0,-0.91748,7e-05,11.00303]
[1777090266277,31.69,77718.14,0.0,-0.91748,7e-05,11.00303]
[1777090271464,31.69,77718.11,0.0,-0.91749,7e-05,11.00208]
[1777090273783,31.68,77718.1,0.0,-0.9175,7e-05,11.00176]
[1777090274027,31.68,77718.1,0.0,-0.9175,7e-05,11.00176]
[1777090274485,31.68,77717.44,0.0,-0.91754,7e-05,10.99714]
[1777090274815,31.68,77717.44,0.0,-0.91754,7e-05,10.99714]
[1777090275031,31.68,77717.44,0.0,-0.91754,7e-05,10.99714]
[1777090278808,31.68,77718.13,0.0,-0.9175,7e-05,11.00134]
[1777090279026,31.68,77718.13,0.0,-0.9175,7e-05,11.00134]
[1777090279520,31.68,77717.73,0.0,-0.91753,7e-05,10.99848]
[1777090283182,31.68,77717.06,0.0,-0.91758,7e-05,10.99353]
[1777090283274,31.68,77717.06,0.0,-0.91758,7e-05,10.99353]
[1777090289590,31.68,77717.6,0.0,-0.91755,7e-05,10.99629]
[1777090291042,31.68,77717.58,0.0,-0.91755,7e-05,10.99602]
[1777090291274,31.68,77717.58,0.0,-0.91755,7e-05,10.99602]
[1777090291604,31.68,77717.43,0.0,-0.91759,7e-05,10.99127]
[1777090292870,31.68,77713.93,0.0,-0.91782,7e-05,10.96733]
[1777090293029,31.68,77713.93,0.0,-0.91782,7e-05,10.96733]
[1777090304695,31.68,77713.74,0.0,-0.91785,7e-05,10.96477]
[1777090307701,31.68,77713.74,0.0,-0.91785,7e-05,10.96477]
[1777090307776,31.68,77713.74,0.0,-0.91785,7e-05,10.96477]
[1777090308650,31.68,77713.74,0.0,-0.91785,7e-05,10.96477]
[1777090307802,31.68,77713.71,0.0,-0.91785,7e-05,10.96425]
[1777090308777,31.68,77713.71,0.0,-0.91785,7e-05,10.96425]
[1777090314765,31.68,77715.98,0.0,-0.91771,7e-05,10.97895]
[1777090319816,31.68,77717.94,0.0,-0.91758,7e-05,10.99176]
[1777090320027,31.68,77717.94,0.0,-0.91758,7e-05,10.99176]
[1777090320127,31.68,77719.05,0.0,-0.91751,7e-05,10.99917]
[1777090320907,31.68,77719.05,0.0,-0.91751,7e-05,10.99917]
[1777090321028,31.68,77719.05,0.0,-0.91751,7e-05,10.99917]
[1777090325841,31.68,77714.69,0.0,-0.91781,7e-05,10.96862]
[1777090328644,31.68,77714.69,0.0,-0.91781,7e-05,10.96862]
[1777090328773,31.68,77714.42,0.0,-0.91783,7e-05,10.96656]
[1777090328863,31.68,77714.22,0.0,-0.91784,7e-05,10.9651]
[1777090329728,31.68,77714.22,0.0,-0.91784,7e-05,10.9651]
[1777090329777,31.68,77714.22,0.0,-0.91784,7e-05,10.9651]
[1777090334905,31.67,77712.76,0.0,-0.91795,7e-05,10.95462]
[1777090337089,31.67,77712.58,0.0,-0.91796,7e-05,10.95331]
[1777090337272,31.67,77712.58,0.0,-0.91796,7e-05,10.95331]
[1777090337373,31.67,77711.62,0.0,-0.91802,7e-05,10.9467]
[1777090338505,31.67,77711.62,0.0,-0.91802,7e-05,10.9467]
[1777090338525,31.67,77711.62,0.0,-0.91802,7e-05,10.9467]
[1777090343968,31.67,77710.5,0.0,-0.91809,7e-05,10.9397]
[1777090350011,31.67,77709.55,0.0,-0.91816,7e-05,10.93282]
[1777090353616,31.67,77707.8,0.0,-0.9183,7e-05,10.91723]
[1777090353718,31.67,77707.51,0.0,-0.91832,7e-05,10.91522]
[1777090353777,31.67,77707.51,0.0,-0.91832,7e-05,10.91522]
[1777090353819,31.67,77707.51,0.0,-0.91832,7e-05,10.91518]
[1777090354775,31.67,77707.51,0.0,-0.91832,7e-05,10.91518]
[1777090355024,31.67,77707.51,0.0,-0.91832,7e-05,10.91518]
[1777090364335,31.67,77707.53,0.0,-0.91832,7e-05,10.9151]
[1777090364522,31.67,77707.53,0.0,-0.91832,7e-05,10.9151]
[1777090370033,31.67,77707.55,0.0,-0.91832,7e-05,10.91473]
[1777090370274,31.67,77707.55,0.0,-0.91832,7e-05,10.91473]
[1777090370352,31.67,77707.36,0.0,-0.91834,7e-05,10.91339]
[1777090371311,31.67,77707.36,0.0,-0.91834,7e-05,10.91339]
[1777090371528,31.67,77707.36,0.0,-0.91834,7e-05,10.91339]
[1777090379308,31.67,77707.1,0.0,-0.91836,7e-05,10.9112]
[1777090384323,31.67,77706.94,0.0,-0.91837,7e-05,10.90994]
[1777090384520,31.67,77706.94,0.0,-0.91837,7e-05,10.90994]
[1777090384622,31.67,77706.39,0.0,-0.91841,7e-05,10.90616]
[1777090385825,31.67,77707.0,0.0,-0.91837,7e-05,10.91026]
[1777090386026,31.67,77707.0,0.0,-0.91837,7e-05,10.91026]
[1777090391392,31.67,77707.19,0.0,-0.91836,7e-05,10.91129]
[1777090396438,31.67,77707.09,0.0,-0.91837,7e-05,10.91039]
[1777090403488,31.67,77706.94,0.0,-0.91838,7e-05,10.90908]
[1777090408523,31.67,77706.75,0.0,-0.91839,7e-05,10.90758]
[1777090408938,31.67,77706.75,0.0,-0.91839,7e-05,10.90758]
[1777090409023,31.67,77706.75,0.0,-0.91839,7e-05,10.90758]
[1777090409088,31.67,77706.75,0.0,-0.91839,7e-05,10.90755]
[1777090410523,31.67,77706.75,0.0,-0.91839,7e-05,10.90755]
[1777090410779,31.67,77706.75,0.0,-0.91839,7e-05,10.90755]
[1777090417586,31.67,77699.97,0.0,-0.91886,7e-05,10.85782]
[1777090418171,31.67,77699.97,0.0,-0.91886,7e-05,10.85782]
[1777090418270,31.67,77699.97,0.0,-0.91886,7e-05,10.85782]
[1777090418593,31.67,77700.37,0.0,-0.91884,7e-05,10.86058]
[1777090419677,31.67,77700.37,0.0,-0.91884,7e-05,10.86058]
[1777090419774,31.67,77700.37,0.0,-0.91884,7e-05,10.86058]
[1777090425642,31.67,77700.62,0.0,-0.91882,7e-05,10.86272]
[1777090430332,31.67,77701.75,0.0,-0.91874,7e-05,10.8707]
[1777090430518,31.67,77701.75,0.0,-0.91874,7e-05,10.8707]
[1777090430581,31.67,77701.75,0.0,-0.91874,7e-05,10.87078]
[1777090432135,31.67,77702.02,0.0,-0.91872,7e-05,10.87268]
[1777090432275,31.67,77702.02,0.0,-0.91872,7e-05,10.87268]
[1777090437725,31.67,77704.88,0.0,-0.91853,7e-05,10.89249]
[1777090442683,31.67,77704.91,0.0,-0.91853,7e-05,10.89179]
[1777090443338,31.67,77704.87,0.0,-0.91854,7e-05,10.8913]
[1777090443526,31.67,77704.87,0.0,-0.91854,7e-05,10.8913]
[1777090448809,31.67,77704.63,0.0,-0.91857,7e-05,10.88843]
[1777090453844,31.67,77705.57,0.0,-0.91852,7e-05,10.89383]
[1777090456809,31.67,77707.12,0.0,-0.91842,7e-05,10.90396]
[1777090457023,31.67,77709.72,0.0,-0.91825,7e-05,10.92139]
[1777090462907,31.66,77710.96,0.0,-0.91818,7e-05,10.92817]
[1777090467942,31.66,77706.49,0.0,-0.91849,7e-05,10.89672]
[1777090470063,31.66,77706.25,0.0,-0.91851,7e-05,10.89491]
[1777090470274,31.66,77706.25,0.0,-0.91851,7e-05,10.89491]
[1777090477006,31.66,77706.32,0.0,-0.91854,7e-05,10.89031]
[1777090480516,31.66,77705.61,0.0,-0.91859,7e-05,10.88515]
[1777090480773,31.66,77705.61,0.0,-0.91859,7e-05,10.88515]
[1777090486069,31.66,77703.97,0.0,-0.91871,7e-05,10.87298]
[1777090489028,31.66,77703.86,0.0,-0.91872,7e-05,10.87198]
[1777090489272,31.66,77703.86,0.0,-0.91872,7e-05,10.87198]
[1777090495133,31.66,77703.57,0.0,-0.91875,7e-05,10.8692]
[1777090501179,31.66,77703.41,0.0,-0.91876,7e-05,10.86746]
[1777090502186,31.66,77698.27,0.0,-0.9191,7e-05,10.83256]
[1777090503192,31.66,77693.74,0.0,-0.9194,7e-05,10.80188]
[1777090504025,31.66,77693.74,0.0,-0.9194,7e-05,10.80188]
[1777090511252,31.66,77694.62,0.0,-0.91934,7e-05,10.80776]
[1777090512967,31.66,77693.57,0.0,-0.91941,7e-05,10.80065]
[1777090513023,31.66,77693.57,0.0,-0.91941,7e-05,10.80065]
[1777090518300,31.65,77694.42,0.0,-0.91935,7e-05,10.80636]
[1777090522069,31.65,77693.81,0.0,-0.91939,7e-05,10.80221]
[1777090522270,31.65,77693.81,0.0,-0.91939,7e-05,10.80221]
[1777090527366,31.65,77694.18,0.0,-0.91937,7e-05,10.80468]
[1777090528909,31.65,77694.18,0.0,-0.91937,7e-05,10.80468]
[1777090529027,31.65,77694.14,0.0,-0.91937,7e-05,10.8044]
[1777090534415,31.65,77697.85,0.0,-0.91916,7e-05,10.82563]
[1777090539453,31.65,77697.91,0.0,-0.91916,7e-05,10.82575]
[1777090541467,31.65,77701.25,0.0,-0.91894,7e-05,10.84823]
[1777090542008,31.65,77701.25,0.0,-0.91894,7e-05,10.84823]
[1777090542026,31.65,77701.25,0.0,-0.91894,7e-05,10.84823]
[1777090547508,31.65,77703.43,0.0,-0.9188,7e-05,10.86232]
[1777090548968,31.65,77702.26,0.0,-0.91888,7e-05,10.85427]
[1777090549022,31.65,77702.26,0.0,-0.91888,7e-05,10.85427]
[1777090555564,31.65,77702.79,0.0,-0.91885,7e-05,10.85698]
[1777090560619,31.65,77702.89,0.0,-0.91885,7e-05,10.85693]
[1777090565654,31.65,77706.57,0.0,-0.91862,7e-05,10.88105]
[1777090565974,31.65,77706.57,0.0,-0.91862,7e-05,10.88105]
[1777090566023,31.65,77706.57,0.0,-0.91862,7e-05,10.88105]
[1777090571696,31.65,77705.09,0.0,-0.91873,7e-05,10.86986]
[1777090576734,31.65,77705.35,0.0,-0.91872,7e-05,10.87068]
[1777090581769,31.64,77705.13,0.0,-0.91875,7e-05,10.86822]
[1777090586804,31.64,77705.03,0.0,-0.91876,7e-05,10.86657]
[1777090589722,31.64,77705.18,0.0,-0.91876,7e-05,10.86719]
[1777090589774,31.64,77705.18,0.0,-0.91876,7e-05,10.86719]
[1777090594031,31.66,77704.02,0.0,-0.91876,7e-05,10.86488]
[1777090594277,31.66,77704.02,0.0,-0.91876,7e-05,10.86488]
[1777090599895,31.69,77704.74,0.0,-0.91849,7e-05,10.89251]
[1777090602290,31.69,77705.03,0.0,-0.91846,7e-05,10.89557]
[1777090602525,31.69,77705.03,0.0,-0.91846,7e-05,10.89557]
[1777090612986,31.71,77706.6,0.0,-0.91826,7e-05,10.91651]
[1777090619031,31.71,77706.5,0.0,-0.91823,7e-05,10.91932]
[1777090621405,31.71,77706.5,0.0,-0.91823,7e-05,10.91932]
[1777090621528,31.71,77706.5,0.0,-0.91823,7e-05,10.91932]
[1777090627916,31.72,77706.39,0.0,-0.9182,7e-05,10.92202]
[1777090633130,31.75,77706.76,0.0,-0.91798,7e-05,10.94454]
[1777090637248,31.75,77708.26,0.0,-0.91787,7e-05,10.95604]
[1777090637270,31.75,77708.26,0.0,-0.91787,7e-05,10.95604]
[1777090637349,31.75,77712.43,0.0,-0.91759,7e-05,10.98477]
[1777090638165,31.75,77716.16,0.0,-0.91733,7e-05,11.01051]
[1777090643200,31.75,77716.17,0.0,-0.91732,7e-05,11.01238]
[1777090648235,31.75,77715.78,0.0,-0.91732,7e-05,11.01166]
[1777090651824,31.76,77714.08,0.0,-0.91743,7e-05,11.00092]
[1777090652021,31.76,77714.08,0.0,-0.91743,7e-05,11.00092]
[1777090652005,31.76,77706.47,0.0,-0.91795,7e-05,10.94609]
[1777090652263,31.76,77703.31,0.0,-0.91815,7e-05,10.92519]
[1777090658304,31.76,77702.56,0.0,-0.91817,7e-05,10.92346]
[1777090659901,31.76,77702.56,0.0,-0.91817,7e-05,10.92346]
[1777090660021,31.76,77702.56,0.0,-0.91817,7e-05,10.92346]
[1777090665353,31.77,77702.49,0.0,-0.91814,7e-05,10.92689]
[1777090668260,31.77,77702.4,0.0,-0.91813,7e-05,10.92739]
[1777090668270,31.77,77702.4,0.0,-0.91813,7e-05,10.92739]
[1777090675425,31.78,77701.81,0.0,-0.91812,7e-05,10.92789]
[1777090677094,31.78,77701.81,0.0,-0.91812,7e-05,10.92789]
[1777090677272,31.78,77701.81,0.0,-0.91812,7e-05,10.92789]
[1777090682474,31.78,77701.67,0.0,-0.9181,7e-05,10.93082]
[1777090687508,31.79,77701.4,0.0,-0.91809,7e-05,10.9317]
[1777090692544,31.79,77702.87,0.0,-0.91796,7e-05,10.94434]
[1777090694960,31.79,77703.48,0.0,-0.91792,7e-05,10.94899]
[1777090695020,31.79,77703.48,0.0,-0.91792,7e-05,10.94899]
[1777090700600,31.8,77704.63,0.0,-0.91781,7e-05,10.96035]
[1777090701474,31.8,77704.63,0.0,-0.91781,7e-05,10.96035]
[1777090701524,31.8,77704.63,0.0,-0.91781,7e-05,10.96035]
[1777090706642,31.8,77705.32,0.0,-0.91773,7e-05,10.96789]
[1777090713691,31.8,77705.18,0.0,-0.91773,7e-05,10.9666]
[1777090722759,31.81,77704.7,0.0,-0.91772,7e-05,10.96745]
[1777090723495,31.81,77704.7,0.0,-0.91772,7e-05,10.96745]
[1777090723521,31.81,77704.7,0.0,-0.91772,7e-05,10.96745]
[1777090729807,31.81,77704.47,0.0,-0.91771,7e-05,10.96903]
[1777090734521,31.82,77704.49,0.0,-0.91769,7e-05,10.97093]
[1777090735850,31.82,77697.09,0.0,-0.91817,7e-05,10.92174]
[1777090740885,31.82,77693.94,0.0,-0.91835,7e-05,10.90311]
[1777090746927,31.83,77694.01,0.0,-0.91831,7e-05,10.90683]
[1777090751962,31.83,77693.83,0.0,-0.9183,7e-05,10.9083]
[1777090762031,31.84,77694.06,0.0,-0.91823,7e-05,10.91514]
[1777090768074,31.84,77693.81,0.0,-0.91821,7e-05,10.91658]
[1777090774116,31.85,77694.5,0.0,-0.91816,7e-05,10.92071]
[1777090779150,31.85,77693.99,0.0,-0.91817,7e-05,10.91978]
[1777090784186,31.86,77693.87,0.0,-0.91815,7e-05,10.92194]
[1777090789221,31.86,77694.01,0.0,-0.91812,7e-05,10.92534]
[1777090796270,31.86,77693.78,0.0,-0.9181,7e-05,10.92715]
[1777090801305,31.87,77693.75,0.0,-0.91807,7e-05,10.92934]
[1777090810370,31.87,77693.81,0.0,-0.91803,7e-05,10.93399]
[1777090818426,31.88,77693.96,0.0,-0.91798,7e-05,10.93873]
[1777090823460,31.88,77694.01,0.0,-0.91796,7e-05,10.94135]
[1777090828496,31.89,77693.97,0.0,-0.91794,7e-05,10.94334]
[1777090833531,31.89,77693.87,0.0,-0.91794,7e-05,10.94132]
[1777090838565,31.89,77694.13,0.0,-0.9179,7e-05,10.94534]
[1777090848636,31.9,77694.13,0.0,-0.91786,7e-05,10.94976]
[1777090854678,31.9,77693.71,0.0,-0.91786,7e-05,10.94955]
[1777090863742,31.91,77693.4,0.0,-0.91784,7e-05,10.95139]
[1777090866763,31.91,77682.33,0.0,-0.91856,7e-05,10.87809]
[1777090867770,31.91,77678.94,0.0,-0.91877,7e-05,10.85583]
[1777090872805,31.92,77678.81,0.0,-0.91875,7e-05,10.8578]
[1777090877841,31.92,77678.81,0.0,-0.91873,7e-05,10.86057]
[1777090878590,31.92,77678.81,0.0,-0.91873,7e-05,10.86057]
[1777090879773,31.92,77679.23,0.0,-0.91869,7e-05,10.86394]
[1777090879855,31.92,77679.75,0.0,-0.91865,7e-05,10.86797]
[1777090884887,31.93,77679.97,0.0,-0.91862,7e-05,10.87156]
[1777090886904,31.93,77688.54,0.0,-0.91804,7e-05,10.93078]
[1777090888917,31.93,77689.55,0.0,-0.91797,7e-05,10.93843]
[1777090895966,31.93,77689.42,0.0,-0.91797,7e-05,10.93688]
[1777090901001,31.94,77688.6,0.0,-0.918,7e-05,10.93344]
[1777090906037,31.94,77688.88,0.0,-0.91796,7e-05,10.93743]
[1777090911072,31.94,77688.82,0.0,-0.91795,7e-05,10.93912]
[1777090916107,31.95,77688.64,0.0,-0.91794,7e-05,10.94001]
[1777090927184,31.95,77688.88,0.0,-0.91788,7e-05,10.94621]
[1777090932227,31.96,77689.15,0.0,-0.91784,7e-05,10.95008]
[1777090935475,31.96,77689.15,0.0,-0.91784,7e-05,10.95008]
[1777090935519,31.96,77689.15,0.0,-0.91784,7e-05,10.95008]
[1777090936255,31.96,77689.18,0.0,-0.91782,7e-05,10.95191]
[1777090941291,31.96,77689.2,0.0,-0.9178,7e-05,10.95408]
[1777090946325,31.96,77689.16,0.0,-0.91778,7e-05,10.95582]
[1777090952373,31.97,77689.34,0.0,-0.91778,7e-05,10.95468]
[1777090965464,31.97,77689.26,0.0,-0.91778,7e-05,10.95471]
[1777090971505,31.97,77689.23,0.0,-0.91779,7e-05,10.95383]
[1777090978555,31.96,77688.93,0.0,-0.91782,7e-05,10.95104]
[1777090991646,31.96,77689.16,0.0,-0.91781,7e-05,10.95122]
[1777090996682,31.96,77688.34,0.0,-0.91786,7e-05,10.94622]
[1777091002724,31.97,77687.28,0.0,-0.91791,7e-05,10.9416]
[1777091007759,31.97,77683.06,0.0,-0.91816,7e-05,10.91541]
[1777091012947,31.97,77683.16,0.0,-0.91816,7e-05,10.91433]
[1777091018835,31.98,77681.71,0.0,-0.91822,7e-05,10.9078]
[1777091025884,31.98,77681.93,0.0,-0.91818,7e-05,10.91242]
[1777091028766,31.98,77680.42,0.0,-0.91827,7e-05,10.90317]
[1777091029021,31.98,77680.42,0.0,-0.91827,7e-05,10.90317]
[1777091029122,31.98,77680.42,0.0,-0.91826,7e-05,10.90362]
[1777091034948,31.99,77680.74,0.0,-0.91822,7e-05,10.90844]
[1777091040990,31.99,77680.04,0.0,-0.91824,7e-05,10.90631]
[1777091046027,31.99,77680.83,0.0,-0.91816,7e-05,10.91371]
[1777091049047,32.0,77672.73,0.0,-0.91869,7e-05,10.86003]
[1777091051062,32.0,77668.83,0.0,-0.91894,7e-05,10.83438]
[1777091056096,32.0,77668.17,0.0,-0.91896,7e-05,10.83204]
[1777091061131,32.0,77662.95,0.0,-0.91927,6e-05,10.79967]
[1777091066167,32.01,77665.86,0.0,-0.91906,6e-05,10.82186]
[1777091072208,32.01,77668.83,0.0,-0.91886,7e-05,10.84117]
[1777091077244,32.02,77673.15,0.0,-0.91855,7e-05,10.87257]
[1777091081272,32.02,77677.42,0.0,-0.91825,7e-05,10.903]
[1777091086307,32.02,77682.48,0.0,-0.9179,7e-05,10.93908]
[1777091091342,32.02,77681.47,0.0,-0.91795,7e-05,10.93411]
[1777091096378,32.03,77684.38,0.0,-0.91774,7e-05,10.95549]
[1777091101413,32.03,77684.38,0.0,-0.91772,7e-05,10.95719]
[1777091106448,32.03,77683.93,0.0,-0.91774,7e-05,10.95584]
[1777091111483,32.03,77687.44,0.0,-0.91749,7e-05,10.98113]
[1777091117524,32.04,77687.45,0.0,-0.91747,7e-05,10.9833]
[1777091122560,32.04,77687.24,0.0,-0.91747,7e-05,10.98338]
[1777091128602,32.04,77687.11,0.0,-0.91746,7e-05,10.98429]
[1777091139679,32.05,77688.05,0.0,-0.91739,7e-05,10.99032]
[1777091144714,32.05,77687.62,0.0,-0.9174,7e-05,10.9889]
[1777091149750,32.05,77685.87,0.0,-0.9175,7e-05,10.97861]
[1777091155794,32.05,77684.66,0.0,-0.91756,7e-05,10.97238]
[1777091165864,32.06,77685.38,0.0,-0.91748,7e-05,10.98043]
[1777091170899,32.06,77684.44,0.0,-0.91753,7e-05,10.97565]
[1777091175934,32.06,77685.0,0.0,-0.9175,7e-05,10.97839]
[1777091180969,32.06,77685.4,0.0,-0.91749,7e-05,10.98006]
[1777091188017,32.06,77685.32,0.0,-0.9175,7e-05,10.9781]
[1777091195067,32.05,77685.42,0.0,-0.91754,7e-05,10.9738]
[1777091200102,32.05,77686.33,0.0,-0.91748,7e-05,10.98001]
[1777091206144,32.06,77687.87,0.0,-0.91736,7e-05,10.99221]
[1777091213192,32.06,77686.94,0.0,-0.9174,7e-05,10.98808]
[1777091217221,32.06,77678.39,0.0,-0.91794,7e-05,10.93181]
[1777091222256,32.06,77678.05,0.0,-0.91795,7e-05,10.93096]
[1777091228297,32.07,77678.57,0.0,-0.9179,7e-05,10.93667]
[1777091234340,32.07,77678.09,0.0,-0.91791,7e-05,10.93558]
[1777091239375,32.07,77678.16,0.0,-0.91788,7e-05,10.9378]
[1777091244410,32.08,77679.42,0.0,-0.91779,7e-05,10.94791]
[1777091249444,32.08,77679.18,0.0,-0.91779,7e-05,10.94788]
[1777091254480,32.08,77678.32,0.0,-0.91785,7e-05,10.94009]
[1777091261528,32.08,77678.77,0.0,-0.9178,7e-05,10.9453]
[1777091266563,32.09,77678.9,0.0,-0.91778,7e-05,10.94771]
[1777091277645,32.09,77678.85,0.0,-0.91775,7e-05,10.95068]
[1777091282680,32.09,77678.61,0.0,-0.91774,7e-05,10.95083]
[1777091287715,32.1,77678.14,0.0,-0.91776,7e-05,10.94915]
[1777091293757,32.1,77678.32,0.0,-0.91773,7e-05,10.95213]
[1777091298792,32.1,77678.27,0.0,-0.91772,7e-05,10.95326]
[1777091304835,32.1,77678.18,0.0,-0.91771,7e-05,10.95438]
[1777091310877,32.11,77678.22,0.0,-0.91769,7e-05,10.95636]
[1777091315911,32.11,77678.88,0.0,-0.91765,7e-05,10.9586]
[1777091321954,32.11,77679.03,0.0,-0.91765,7e-05,10.95922]
[1777091330009,32.1,77678.68,0.0,-0.91769,7e-05,10.955]
[1777091336052,32.1,77678.61,0.0,-0.91771,7e-05,10.95319]
[1777091347135,32.1,77678.28,0.0,-0.91775,7e-05,10.94855]
[1777091352170,32.1,77678.13,0.0,-0.91777,7e-05,10.94649]
[1777091357204,32.1,77678.47,0.0,-0.91776,7e-05,10.94772]
[1777091364254,32.09,77678.48,0.0,-0.91778,7e-05,10.94633]
[1777091369289,32.09,77675.35,0.0,-0.91799,7e-05,10.92428]
[1777091372309,32.09,77670.44,0.0,-0.91834,7e-05,10.88733]
[1777091379359,32.1,77670.81,0.0,-0.91829,7e-05,10.8926]
[1777091384393,32.1,77671.12,0.0,-0.91825,7e-05,10.8966]
[1777091389429,32.1,77671.68,0.0,-0.91819,7e-05,10.90217]
[1777091394463,32.1,77671.79,0.0,-0.91817,7e-05,10.90464]
[1777091399582,32.1,77671.79,0.0,-0.91817,7e-05,10.90464]
[1777091406547,32.11,77671.66,0.0,-0.91814,7e-05,10.9077]
[1777091411583,32.11,77675.27,0.0,-0.91789,7e-05,10.93336]
[1777091416618,32.11,77672.32,0.0,-0.91807,7e-05,10.91502]
[1777091424674,32.12,77672.61,0.0,-0.91803,7e-05,10.91928]
[1777091429709,32.12,77673.45,0.0,-0.91796,7e-05,10.92633]
[1777091434744,32.12,77673.44,0.0,-0.91797,7e-05,10.92403]
[1777091439779,32.12,77673.44,0.0,-0.91795,7e-05,10.92538]
[1777091445822,32.13,77673.38,0.0,-0.91794,7e-05,10.9266]
[1777091450860,32.13,77673.37,0.0,-0.91793,7e-05,10.92735]
[1777091455895,32.12,77673.55,0.0,-0.91794,7e-05,10.92706]
[1777091460930,32.12,77672.47,0.0,-0.91802,7e-05,10.91858]
[1777091465965,32.12,77672.68,0.0,-0.91802,7e-05,10.91879]
[1777091471000,32.12,77672.98,0.0,-0.91801,7e-05,10.92013]
[1777091476035,32.12,77673.93,0.0,-0.91794,7e-05,10.92682]
[1777091481071,32.12,77673.56,0.0,-0.91797,7e-05,10.92361]
[1777091486105,32.12,77673.46,0.0,-0.91799,7e-05,10.92174]
[1777091491141,32.12,77673.54,0.0,-0.91802,7e-05,10.91748]
[1777091499196,32.11,77673.23,0.0,-0.91806,7e-05,10.91354]
[1777091505238,32.11,77673.31,0.0,-0.91807,7e-05,10.91272]
[1777091516316,32.11,77673.35,0.0,-0.91809,7e-05,10.9105]
[1777091523365,32.1,77673.29,0.0,-0.91811,7e-05,10.90854]
[1777091528567,32.1,77673.25,0.0,-0.91812,7e-05,10.9074]
[1777091536456,32.1,77673.14,0.0,-0.91815,7e-05,10.90473]
[1777091542498,32.1,77672.87,0.0,-0.91818,7e-05,10.90166]
[1777091547533,32.1,77672.93,0.0,-0.91818,7e-05,10.90103]
[1777091552568,32.1,77669.85,0.0,-0.91842,7e-05,10.87583]
[1777091557603,32.09,77667.05,0.0,-0.91861,7e-05,10.85626]
[1777091567675,32.09,77667.19,0.0,-0.91861,7e-05,10.85589]
[1777091572711,32.09,77667.44,0.0,-0.9186,7e-05,10.85695]
[1777091577746,32.09,77667.38,0.0,-0.91861,7e-05,10.85596]
[1777091582780,32.09,77667.26,0.0,-0.91863,7e-05,10.85461]
[1777091594865,32.09,77667.1,0.0,-0.91865,7e-05,10.85228]
[1777091604938,32.09,77667.28,0.0,-0.91865,7e-05,10.85254]
[1777091609973,32.09,77667.41,0.0,-0.91864,7e-05,10.85294]
[1777091617020,32.09,77666.25,0.0,-0.91875,7e-05,10.84084]
[1777091622055,32.08,77666.27,0.0,-0.91875,7e-05,10.84049]
[1777091627090,32.08,77666.58,0.0,-0.91874,7e-05,10.84204]
[1777091637160,32.08,77665.88,0.0,-0.91879,7e-05,10.83629]
[1777091643202,32.08,77666.39,0.0,-0.91877,7e-05,10.83907]
[1777091649244,32.08,77666.58,0.0,-0.91876,7e-05,10.8397]
[1777091656293,32.08,77666.95,0.0,-0.91874,7e-05,10.8414]
[1777091666364,32.08,77666.75,0.0,-0.91877,7e-05,10.83891]
[1777091672405,32.08,77666.62,0.0,-0.91881,7e-05,10.83376]
[1777091677441,32.08,77666.73,0.0,-0.91881,7e-05,10.83393]
[1777091682475,32.07,77666.61,0.0,-0.91882,7e-05,10.83256]
[1777091689524,32.07,77665.64,0.0,-0.91889,6e-05,10.82532]
[1777091694560,32.07,77665.15,0.0,-0.91893,6e-05,10.82153]
[1777091699598,32.07,77664.93,0.0,-0.91895,6e-05,10.81957]
[1777091704633,32.07,77663.43,0.0,-0.91905,6e-05,10.80907]
[1777091707654,32.07,77655.58,0.0,-0.91956,6e-05,10.7565]
[1777091709876,32.07,77653.54,0.0,-0.91969,6e-05,10.7429]
[1777091711465,32.07,77654.08,0.0,-0.91966,6e-05,10.74655]
[1777091722760,32.07,77653.71,0.0,-0.91969,6e-05,10.74341]
[1777091727536,32.07,77652.92,0.0,-0.91974,6e-05,10.73828]
[1777091731528,32.07,77652.96,0.0,-0.91973,6e-05,10.73872]
[1777091731649,32.07,77652.96,0.0,-0.91973,6e-05,10.73872]
[1777091731770,32.07,77652.96,0.0,-0.91973,6e-05,10.73872]
[1777091731822,32.07,77652.86,0.0,-0.91976,6e-05,10.73452]
[1777091736857,32.07,77652.93,0.0,-0.91975,6e-05,10.73524]
[1777091744913,32.07,77653.02,0.0,-0.91974,6e-05,10.73627]
[1777091749947,32.07,77652.4,0.0,-0.91978,6e-05,10.73243]
[1777091752598,32.07,77652.53,0.0,-0.91977,6e-05,10.73336]
[1777091752773,32.07,77652.53,0.0,-0.91977,6e-05,10.73336]
[1777091759010,32.07,77651.83,0.0,-0.91981,6e-05,10.72922]
[1777091768075,32.07,77651.8,0.0,-0.91981,6e-05,10.72963]
[1777091773110,32.07,77651.48,0.0,-0.91983,6e-05,10.72783]
[1777091777544,32.07,77652.28,0.0,-0.91977,6e-05,10.73343]
[1777091777748,32.07,77652.28,0.0,-0.91977,6e-05,10.73343]
[1777091777773,32.07,77652.28,0.0,-0.91977,6e-05,10.73343]
[1777091777849,32.07,77652.28,0.0,-0.91977,6e-05,10.73349]
[1777091784281,32.07,77649.82,0.0,-0.91993,6e-05,10.7173]
[1777091784519,32.07,77649.82,0.0,-0.91993,6e-05,10.7173]
[1777091790231,32.08,77649.45,0.0,-0.91994,6e-05,10.71565]
[1777091795266,32.08,77648.58,0.0,-0.92002,6e-05,10.7067]
[1777091797304,32.08,77648.66,0.0,-0.92001,6e-05,10.70733]
[1777091797533,32.08,77648.66,0.0,-0.92001,6e-05,10.70733]
[1777091797755,32.08,77648.66,0.0,-0.92001,6e-05,10.70733]
[1777091797772,32.08,77648.66,0.0,-0.92001,6e-05,10.70733]
[1777091797854,32.08,77648.07,0.0,-0.92005,6e-05,10.70349]
[1777091803695,32.08,77646.05,0.0,-0.92017,6e-05,10.69055]
[1777091803773,32.08,77646.05,0.0,-0.92017,6e-05,10.69055]
[1777091809363,32.08,77635.01,0.0,-0.92087,6e-05,10.61828]
[1777091811377,32.08,77630.77,0.0,-0.92114,6e-05,10.59072]
[1777091812279,32.08,77630.77,0.0,-0.92114,6e-05,10.59072]
[1777091812532,32.08,77630.77,0.0,-0.92114,6e-05,10.59072]
[1777091813687,32.08,77630.97,0.0,-0.92112,6e-05,10.59233]
[1777091813770,32.08,77630.97,0.0,-0.92112,6e-05,10.59233]
[1777091813871,32.08,77630.98,0.0,-0.92112,6e-05,10.59268]
[1777091819858,32.08,77632.18,0.0,-0.92103,6e-05,10.60209]
[1777091820023,32.08,77632.18,0.0,-0.92103,6e-05,10.60209]
[1777091825478,32.09,77631.47,0.0,-0.92105,6e-05,10.59969]
[1777091826829,32.09,77631.47,0.0,-0.92105,6e-05,10.59969]
[1777091827020,32.09,77631.47,0.0,-0.92105,6e-05,10.59969]
[1777091827122,32.09,77631.52,0.0,-0.92104,6e-05,10.60036]
[1777091828731,32.09,77631.39,0.0,-0.92105,6e-05,10.59985]
[1777091828775,32.09,77631.39,0.0,-0.92105,6e-05,10.59985]
[1777091834541,32.09,77630.61,0.0,-0.92107,6e-05,10.59714]
[1777091838662,32.09,77630.4,0.0,-0.92108,6e-05,10.59682]
[1777091838775,32.09,77630.4,0.0,-0.92108,6e-05,10.59682]
[1777091839286,32.09,77630.4,0.0,-0.92107,6e-05,10.59717]
[1777091839520,32.09,77630.4,0.0,-0.92107,6e-05,10.59717]
[1777091839575,32.09,77630.48,0.0,-0.92106,6e-05,10.59806]
[1777091845617,32.1,77629.7,0.0,-0.92109,6e-05,10.59509]
[1777091851660,32.1,77629.56,0.0,-0.9211,6e-05,10.5928]
[1777091855073,32.1,77629.73,0.0,-0.92109,6e-05,10.59468]
[1777091855276,32.1,77629.87,0.0,-0.92107,6e-05,10.59598]
[1777091860724,32.11,77627.92,0.0,-0.92117,6e-05,10.58544]
[1777091866131,32.11,77627.67,0.0,-0.92117,6e-05,10.58543]
[1777091866274,32.11,77627.67,0.0,-0.92117,6e-05,10.58543]
[1777091866715,32.11,77628.45,0.0,-0.92112,6e-05,10.591]
[1777091866772,32.11,77628.45,0.0,-0.92112,6e-05,10.591]
[1777091866878,32.11,77627.94,0.0,-0.92115,6e-05,10.58804]
[1777091868779,32.11,77632.85,0.0,-0.92083,6e-05,10.62131]
[1777091871652,32.11,77631.85,0.0,-0.92088,6e-05,10.61544]
[1777091871776,32.11,77631.85,0.0,-0.92088,6e-05,10.61544]
[1777091876836,32.11,77633.47,0.0,-0.92076,6e-05,10.62834]
[1777091881871,32.12,77633.72,0.0,-0.92073,6e-05,10.63181]
[1777091885187,32.12,77634.61,0.0,-0.92066,6e-05,10.63843]
[1777091885275,32.12,77634.61,0.0,-0.92066,6e-05,10.63843]
[1777091885828,32.12,77633.95,0.0,-0.9207,6e-05,10.63442]
[1777091886022,32.12,77633.95,0.0,-0.9207,6e-05,10.63442]
[1777091886123,32.12,77633.61,0.0,-0.92072,6e-05,10.63254]
[1777091891941,32.12,77633.9,0.0,-0.92068,6e-05,10.63667]
[1777091896978,32.13,77633.52,0.0,-0.92068,6e-05,10.63599]
[1777091902013,32.13,77633.66,0.0,-0.92066,6e-05,10.63874]
[1777091907048,32.13,77633.37,0.0,-0.92066,6e-05,10.63864]
[1777091908111,32.13,77633.37,0.0,-0.92066,6e-05,10.63864]
[1777091908277,32.13,77633.37,0.0,-0.92066,6e-05,10.63864]
[1777091915522,32.13,77633.63,0.0,-0.92065,6e-05,10.63859]
[1777091923160,32.14,77633.79,0.0,-0.9206,6e-05,10.64358]
[1777091928194,32.14,77635.94,0.0,-0.92044,6e-05,10.65947]
[1777091929753,32.14,77638.19,0.0,-0.9203,6e-05,10.67469]
[1777091929772,32.14,77638.19,0.0,-0.9203,6e-05,10.67469]
[1777091930427,32.14,77638.05,0.0,-0.9203,6e-05,10.67405]
[1777091930523,32.14,77638.05,0.0,-0.9203,6e-05,10.67405]
[1777091931215,32.14,77637.95,0.0,-0.92031,6e-05,10.67366]
[1777091934276,32.14,77638.8,0.0,-0.92025,6e-05,10.67982]
[1777091934535,32.15,77639.94,0.0,-0.92017,6e-05,10.68816]
[1777091941287,32.15,77640.68,0.0,-0.92009,6e-05,10.69621]
[1777091943129,32.15,77641.07,0.0,-0.92006,6e-05,10.69902]
[1777091943273,32.15,77641.07,0.0,-0.92006,6e-05,10.69902]
[1777091943985,32.15,77641.01,0.0,-0.92006,6e-05,10.69883]
[1777091944023,32.15,77641.01,0.0,-0.92006,6e-05,10.69883]
[1777091944308,32.15,77641.19,0.0,-0.92005,6e-05,10.70022]
[1777091949343,32.15,77641.21,0.0,-0.92004,6e-05,10.70135]
[1777091954378,32.15,77641.44,0.0,-0.92001,6e-05,10.70402]
[1777091961428,32.16,77641.2,0.0,-0.92001,6e-05,10.70376]
[1777091964982,32.16,77641.2,0.0,-0.92001,6e-05,10.70376]
[1777091965025,32.16,77641.2,0.0,-0.92001,6e-05,10.70376]
[1777091971498,32.16,77641.2,0.0,-0.92002,6e-05,10.7021]
[1777091976533,32.16,77641.43,0.0,-0.91999,6e-05,10.70458]
[1777091981897,32.16,77640.6,0.0,-0.92004,6e-05,10.69984]
[1777091982026,32.16,77640.6,0.0,-0.92004,6e-05,10.69984]
[1777091982729,32.16,77638.47,0.0,-0.92017,6e-05,10.68592]
[1777091982771,32.16,77638.47,0.0,-0.92017,6e-05,10.68592]
[1777091982827,32.16,77636.94,0.0,-0.92027,6e-05,10.676]
[1777091988671,32.16,77636.92,0.0,-0.92026,6e-05,10.67705]
[1777091988775,32.16,77636.92,0.0,-0.92026,6e-05,10.67705]
[1777091994660,32.17,77635.54,0.0,-0.92033,6e-05,10.66957]
[1777091998457,32.17,77635.52,0.0,-0.92033,6e-05,10.67013]
[1777091998522,32.17,77635.52,0.0,-0.92033,6e-05,10.67013]
[1777091998630,32.17,77635.52,0.0,-0.92033,6e-05,10.67013]
[1777091998779,32.17,77635.52,0.0,-0.92033,6e-05,10.67013]
[1777091998881,32.17,77635.37,0.0,-0.92033,6e-05,10.66936]
[1777092005737,32.17,77635.37,0.0,-0.92032,6e-05,10.67089]
[1777092010770,32.17,77636.09,0.0,-0.92026,6e-05,10.67649]
[1777092011029,32.17,77636.09,0.0,-0.92026,6e-05,10.67649]
[1777092017821,32.17,77637.99,0.0,-0.92013,6e-05,10.69048]
[1777092022035,32.17,77637.99,0.0,-0.92013,6e-05,10.69048]
[1777092022271,32.17,77637.99,0.0,-0.92013,6e-05,10.69048]
[1777092022372,32.17,77637.99,0.0,-0.92012,6e-05,10.69115]
[1777092027891,32.18,77637.74,0.0,-0.92013,6e-05,10.69047]
[1777092032926,32.18,77637.85,0.0,-0.92014,6e-05,10.68842]
[1777092036529,32.18,77636.52,0.0,-0.92022,6e-05,10.6801]
[1777092036773,32.18,77636.52,0.0,-0.92022,6e-05,10.6801]
[1777092042306,32.18,77633.83,0.0,-0.92038,6e-05,10.66323]
[1777092042527,32.18,77634.9,0.0,-0.92031,6e-05,10.67051]
[1777092043213,32.18,77634.9,0.0,-0.92031,6e-05,10.67051]
[1777092043273,32.18,77634.9,0.0,-0.92031,6e-05,10.67051]
[1777092043315,32.18,77634.73,0.0,-0.92032,6e-05,10.66957]
[1777092051053,32.18,77634.6,0.0,-0.92031,6e-05,10.67015]
[1777092052766,32.18,77634.42,0.0,-0.92032,6e-05,10.66913]
[1777092053022,32.18,77634.42,0.0,-0.92032,6e-05,10.66913]
[1777092064144,32.19,77634.03,0.0,-0.92033,6e-05,10.66866]
[1777092069179,32.19,77634.26,0.0,-0.9203,6e-05,10.67105]
[1777092074214,32.19,77633.46,0.0,-0.92035,6e-05,10.6666]
[1777092079249,32.19,77634.32,0.0,-0.92028,6e-05,10.67314]
[1777092084283,32.19,77635.94,0.0,-0.92017,6e-05,10.68465]
[1777092086297,32.19,77640.86,0.0,-0.91985,6e-05,10.71752]
[1777092087070,32.19,77640.86,0.0,-0.91985,6e-05,10.71752]
[1777092087278,32.19,77640.86,0.0,-0.91985,6e-05,10.71752]
[1777092088046,32.19,77640.94,0.0,-0.91985,6e-05,10.71814]
[1777092088278,32.19,77640.94,0.0,-0.91985,6e-05,10.71814]
[1777092088312,32.19,77641.43,0.0,-0.91982,6e-05,10.72148]
[1777092094354,32.19,77642.51,0.0,-0.91976,6e-05,10.72559]
[1777092100395,32.19,77642.47,0.0,-0.91976,6e-05,10.72588]
[1777092103571,32.19,77640.33,0.0,-0.9199,6e-05,10.71199]
[1777092103770,32.19,77640.33,0.0,-0.9199,6e-05,10.71199]
[1777092107679,32.19,77636.34,0.0,-0.92015,6e-05,10.68606]
[1777092107773,32.19,77636.34,0.0,-0.92015,6e-05,10.68606]
[1777092108062,32.19,77636.34,0.0,-0.92015,6e-05,10.68606]
[1777092108271,32.19,77636.34,0.0,-0.92015,6e-05,10.68606]
[1777092108452,32.19,77636.72,0.0,-0.92012,6e-05,10.68873]
[1777092113086,32.19,77636.82,0.0,-0.92011,6e-05,10.69003]
[1777092113275,32.19,77636.82,0.0,-0.92011,6e-05,10.69003]
[1777092118522,32.2,77637.8,0.0,-0.92004,6e-05,10.69741]
[1777092120077,32.2,77637.9,0.0,-0.92003,6e-05,10.69822]
[1777092120277,32.2,77637.9,0.0,-0.92003,6e-05,10.69822]
[1777092121242,32.2,77637.9,0.0,-0.92003,6e-05,10.69837]
[1777092121272,32.2,77637.9,0.0,-0.92003,6e-05,10.69837]
[1777092121343,32.2,77638.78,0.0,-0.91997,6e-05,10.70434]
[1777092134171,32.2,77638.28,0.0,-0.92,6e-05,10.70157]
[1777092134273,32.2,77638.28,0.0,-0.92,6e-05,10.70157]
[1777092139670,32.2,77638.23,0.0,-0.91996,6e-05,10.70477]
[1777092143654,32.2,77638.32,0.0,-0.91996,6e-05,10.70575]
[1777092143774,32.2,77638.32,0.0,-0.91996,6e-05,10.70575]
[1777092144020,32.2,77638.32,0.0,-0.91996,6e-05,10.70575]
[1777092144270,32.2,77638.32,0.0,-0.91996,6e-05,10.70575]
[1777092144371,32.2,77638.03,0.0,-0.91997,6e-05,10.70396]
[1777092148375,32.2,77638.14,0.0,-0.91996,6e-05,10.70508]
[1777092148533,32.2,77638.14,0.0,-0.91996,6e-05,10.70508]
[1777092154775,32.21,77638.17,0.0,-0.91997,6e-05,10.70274]
[1777092155691,32.21,77638.17,0.0,-0.91997,6e-05,10.70274]
[1777092155772,32.21,77638.17,0.0,-0.91997,6e-05,10.70274]
[1777092156940,32.21,77641.09,0.0,-0.91978,6e-05,10.72222]
[1777092157025,32.21,77641.09,0.0,-0.91978,6e-05,10.72222]
[1777092157041,32.21,77642.63,0.0,-0.91968,6e-05,10.73253]
[1777092164082,32.21,77642.1,0.0,-0.9197,6e-05,10.73084]
[1777092164269,32.21,77642.1,0.0,-0.9197,6e-05,10.73084]
[1777092169880,32.22,77643.15,0.0,-0.91958,6e-05,10.74335]
[1777092174915,32.22,77643.09,0.0,-0.91956,6e-05,10.74544]
[1777092181964,32.22,77643.05,0.0,-0.91954,6e-05,10.74681]
[1777092186998,32.22,77642.9,0.0,-0.91954,6e-05,10.74677]
[1777092188415,32.22,77642.9,0.0,-0.91954,6e-05,10.74677]
[1777092188523,32.22,77642.9,0.0,-0.91954,6e-05,10.74677]
[1777092189715,32.22,77640.08,0.0,-0.91972,6e-05,10.72826]
[1777092189778,32.22,77640.08,0.0,-0.91972,6e-05,10.72826]
[1777092190021,32.23,77637.99,0.0,-0.91986,6e-05,10.71453]
[1777092195055,32.23,77638.53,0.0,-0.91981,6e-05,10.71879]
[1777092197782,32.23,77638.35,0.0,-0.91982,6e-05,10.71785]
[1777092198021,32.23,77638.35,0.0,-0.91982,6e-05,10.71785]
[1777092203112,32.23,77638.33,0.0,-0.9198,6e-05,10.72004]
[1777092209153,32.23,77638.3,0.0,-0.91979,6e-05,10.7211]
[1777092215196,32.24,77638.53,0.0,-0.91977,6e-05,10.72185]
[1777092216273,32.24,77638.53,0.0,-0.91977,6e-05,10.72185]
[1777092216523,32.24,77638.53,0.0,-0.91977,6e-05,10.72185]
[1777092217577,32.24,77639.74,0.0,-0.91969,6e-05,10.7305]
[1777092217629,32.24,77639.46,0.0,-0.9197,6e-05,10.72927]
[1777092217777,32.24,77639.46,0.0,-0.9197,6e-05,10.72927]
[1777092224259,32.24,77639.55,0.0,-0.91968,6e-05,10.73109]
[1777092227263,32.24,77639.55,0.0,-0.91968,6e-05,10.73109]
[1777092227270,32.24,77639.55,0.0,-0.91968,6e-05,10.73109]
[1777092233322,32.24,77638.5,0.0,-0.91974,6e-05,10.72502]
[1777092238357,32.24,77638.22,0.0,-0.91973,6e-05,10.72575]
[1777092240379,32.25,77638.18,0.0,-0.91973,6e-05,10.7261]
[1777092240525,32.25,77638.18,0.0,-0.91973,6e-05,10.7261]
[1777092240729,32.25,77638.18,0.0,-0.91972,6e-05,10.72672]
[1777092240772,32.25,77638.18,0.0,-0.91972,6e-05,10.72672]
[1777092240831,32.25,77638.18,0.0,-0.91972,6e-05,10.72734]
[1777092247420,32.25,77638.04,0.0,-0.91969,6e-05,10.73007]
[1777092256199,32.26,77638.12,0.0,-0.91967,6e-05,10.73241]
[1777092256275,32.26,77638.12,0.0,-0.91967,6e-05,10.73241]
[1777092261517,32.26,77638.18,0.0,-0.91964,6e-05,10.73518]
[1777092269573,32.26,77638.11,0.0,-0.91962,6e-05,10.73681]
[1777092271448,32.26,77638.11,0.0,-0.91962,6e-05,10.73681]
[1777092271518,32.26,77638.11,0.0,-0.91962,6e-05,10.73681]
[1777092273195,32.26,77638.01,0.0,-0.91965,6e-05,10.73276]
[1777092273274,32.26,77638.01,0.0,-0.91965,6e-05,10.73276]
[1777092273602,32.26,77638.11,0.0,-0.91965,6e-05,10.73348]
[1777092278637,32.26,77637.97,0.0,-0.91965,6e-05,10.73288]
[1777092281179,32.26,77639.41,0.0,-0.91956,6e-05,10.74255]
[1777092281275,32.26,77639.41,0.0,-0.91956,6e-05,10.74255]
[1777092281658,32.26,77640.38,0.0,-0.91949,6e-05,10.74904]
[1777092283523,32.26,77639.83,0.0,-0.91953,6e-05,10.74545]
[1777092287957,32.26,77640.68,0.0,-0.91947,6e-05,10.7513]
[1777092288026,32.26,77640.68,0.0,-0.91947,6e-05,10.7513]
[1777092288227,32.26,77640.68,0.0,-0.91947,6e-05,10.7513]
[1777092288272,32.26,77640.68,0.0,-0.91947,6e-05,10.7513]
[1777092288329,32.26,77640.68,0.0,-0.91947,6e-05,10.75134]
[1777092294829,32.26,77640.01,0.0,-0.91951,6e-05,10.74712]
[1777092295032,32.26,77640.01,0.0,-0.91951,6e-05,10.74712]
[1777092295270,32.26,77640.01,0.0,-0.91951,6e-05,10.74712]
[1777092295358,32.26,77640.4,0.0,-0.91949,6e-05,10.74979]
[1777092302228,32.26,77639.03,0.0,-0.91957,6e-05,10.74094]
[1777092308847,32.27,77638.91,0.0,-0.91958,6e-05,10.74063]
[1777092312212,32.27,77638.75,0.0,-0.91958,6e-05,10.73968]
[1777092312274,32.27,77638.75,0.0,-0.91958,6e-05,10.73968]
[1777092312368,32.27,77638.75,0.0,-0.91958,6e-05,10.73968]
[1777092312528,32.27,77638.75,0.0,-0.91958,6e-05,10.73968]
[1777092312604,32.27,77638.78,0.0,-0.91958,6e-05,10.73994]
[1777092319924,32.27,77636.08,0.0,-0.91975,6e-05,10.72255]
[1777092322507,32.27,77635.27,0.0,-0.9198,6e-05,10.71728]
[1777092322523,32.27,77635.27,0.0,-0.9198,6e-05,10.71728]
[1777092322608,32.27,77635.24,0.0,-0.9198,6e-05,10.71718]
[1777092322822,32.27,77635.24,0.0,-0.9198,6e-05,10.71718]
[1777092323022,32.27,77635.24,0.0,-0.9198,6e-05,10.71718]
[1777092328987,32.27,77635.65,0.0,-0.91977,6e-05,10.72064]
[1777092331044,32.27,77636.57,0.0,-0.91971,6e-05,10.72683]
[1777092331258,32.27,77636.57,0.0,-0.91971,6e-05,10.72683]
[1777092331275,32.27,77636.57,0.0,-0.91971,6e-05,10.72683]
[1777092331301,32.27,77637.74,0.0,-0.91966,6e-05,10.73109]
[1777092337045,32.27,77637.42,0.0,-0.91967,6e-05,10.7295]
[1777092342079,32.27,77637.44,0.0,-0.91967,6e-05,10.73007]
[1777092345952,32.27,77637.11,0.0,-0.91968,6e-05,10.72816]
[1777092346023,32.27,77637.11,0.0,-0.91968,6e-05,10.72816]
[1777092346379,32.27,77637.11,0.0,-0.91968,6e-05,10.72816]
[1777092346521,32.27,77637.11,0.0,-0.91968,6e-05,10.72816]
[1777092346622,32.27,77637.24,0.0,-0.91968,6e-05,10.72911]
[1777092352156,32.27,77637.28,0.0,-0.91967,6e-05,10.72992]
[1777092359205,32.27,77637.45,0.0,-0.91965,6e-05,10.73167]
[1777092362691,32.27,77637.46,0.0,-0.91965,6e-05,10.73183]
[1777092362779,32.27,77637.46,0.0,-0.91965,6e-05,10.73183]
[1777092363078,32.27,77638.14,0.0,-0.9196,6e-05,10.73651]
[1777092363271,32.27,77638.14,0.0,-0.9196,6e-05,10.73651]
[1777092363372,32.27,77637.35,0.0,-0.91965,6e-05,10.73136]
[1777092369275,32.27,77637.36,0.0,-0.91965,6e-05,10.73191]
[1777092374309,32.27,77638.21,0.0,-0.91959,6e-05,10.73789]
[1777092375021,32.27,77638.21,0.0,-0.91959,6e-05,10.73789]
[1777092375277,32.27,77638.21,0.0,-0.91959,6e-05,10.73789]
[1777092375341,32.27,77638.21,0.0,-0.91959,6e-05,10.73789]
[1777092375532,32.27,77638.21,0.0,-0.91959,6e-05,10.73789]
[1777092375602,32.27,77637.62,0.0,-0.91963,6e-05,10.73405]
[1777092383373,32.27,77637.68,0.0,-0.91962,6e-05,10.73495]
[1777092388407,32.28,77637.77,0.0,-0.91961,6e-05,10.73584]
[1777092392652,32.28,77637.48,0.0,-0.91965,6e-05,10.73052]
[1777092392781,32.28,77637.48,0.0,-0.91965,6e-05,10.73052]
[1777092392753,32.28,77637.34,0.0,-0.91966,6e-05,10.72965]
[1777092392934,32.28,77637.34,0.0,-0.91966,6e-05,10.72965]
[1777092393022,32.28,77637.34,0.0,-0.91966,6e-05,10.72965]
[1777092402447,32.28,77637.24,0.0,-0.91966,6e-05,10.72924]
[1777092402528,32.28,77637.24,0.0,-0.91966,6e-05,10.72924]
[1777092402625,32.28,77637.24,0.0,-0.91966,6e-05,10.72924]
[1777092402774,32.28,77637.24,0.0,-0.91966,6e-05,10.72924]
[1777092402654,32.28,77637.24,0.0,-0.91966,6e-05,10.72961]
[1777092410561,32.28,77637.25,0.0,-0.91965,6e-05,10.73013]
[1777092417610,32.28,77637.28,0.0,-0.91965,6e-05,10.73073]
[1777092422646,32.28,77637.14,0.0,-0.91965,6e-05,10.73007]
[1777092423575,32.28,77637.14,0.0,-0.91965,6e-05,10.73007]
[1777092423779,32.28,77637.14,0.0,-0.91965,6e-05,10.73007]
[1777092423654,32.28,77636.41,0.0,-0.9197,6e-05,10.7253]
[1777092423941,32.28,77636.41,0.0,-0.9197,6e-05,10.7253]
[1777092424027,32.28,77636.41,0.0,-0.9197,6e-05,10.7253]
[1777092429204,32.28,77636.39,0.0,-0.9197,6e-05,10.72523]
[1777092429278,32.28,77636.39,0.0,-0.9197,6e-05,10.72523]
[1777092429450,32.28,77636.39,0.0,-0.9197,6e-05,10.72523]
[1777092429529,32.28,77636.39,0.0,-0.9197,6e-05,10.72523]
[1777092429708,32.28,77636.96,0.0,-0.91966,6e-05,10.72931]
[1777092435751,32.28,77636.82,0.0,-0.91967,6e-05,10.72871]
[1777092440786,32.28,77636.86,0.0,-0.91966,6e-05,10.72924]
[1777092443554,32.28,77636.86,0.0,-0.91966,6e-05,10.72924]
[1777092443778,32.28,77636.86,0.0,-0.91966,6e-05,10.72924]
[1777092443807,32.28,77637.68,0.0,-0.91961,6e-05,10.73483]
[1777092443954,32.28,77637.68,0.0,-0.91961,6e-05,10.73483]
[1777092444025,32.28,77637.68,0.0,-0.91961,6e-05,10.73483]
[1777092451451,32.28,77636.99,0.0,-0.91965,6e-05,10.73041]
[1777092451499,32.28,77636.99,0.0,-0.91965,6e-05,10.73041]
[1777092451527,32.28,77636.99,0.0,-0.91965,6e-05,10.73041]
[1777092451862,32.28,77637.78,0.0,-0.91962,6e-05,10.73232]
[1777092464954,32.28,77636.81,0.0,-0.91968,6e-05,10.72665]
[1777092467734,32.28,77636.81,0.0,-0.91968,6e-05,10.72665]
[1777092467771,32.28,77636.81,0.0,-0.91968,6e-05,10.72665]
[1777092467836,32.28,77636.81,0.0,-0.91967,6e-05,10.72676]
[1777092468363,32.28,77636.81,0.0,-0.91967,6e-05,10.72676]
[1777092468521,32.28,77636.81,0.0,-0.91967,6e-05,10.72676]
[1777092476031,32.28,77637.05,0.0,-0.91965,6e-05,10.7288]
[1777092483081,32.28,77636.19,0.0,-0.91971,6e-05,10.72345]
[1777092483976,32.28,77636.19,0.0,-0.91971,6e-05,10.72345]
[1777092484029,32.28,77636.19,0.0,-0.91971,6e-05,10.72345]
[1777092484377,32.28,77636.19,0.0,-0.91971,6e-05,10.72345]
[1777092484521,32.28,77636.19,0.0,-0.91971,6e-05,10.72345]
[1777092484623,32.28,77635.84,0.0,-0.91973,6e-05,10.72119]
[1777092493022,32.28,77635.81,0.0,-0.91973,6e-05,10.72111]
[1777092493277,32.28,77635.81,0.0,-0.91973,6e-05,10.72111]
[1777092493420,32.28,77635.81,0.0,-0.91973,6e-05,10.72111]
[1777092493529,32.28,77635.81,0.0,-0.91973,6e-05,10.72111]
[1777092493630,32.28,77635.81,0.0,-0.91973,6e-05,10.72151]
[1777092500202,32.28,77635.25,0.0,-0.91976,6e-05,10.71821]
[1777092505236,32.28,77634.52,0.0,-0.9198,6e-05,10.71369]
[1777092516314,32.29,77633.85,0.0,-0.91986,6e-05,10.70661]
[1777092517274,32.29,77633.85,0.0,-0.91986,6e-05,10.70661]
[1777092517528,32.29,77633.85,0.0,-0.91986,6e-05,10.70661]
[1777092517674,32.29,77633.85,0.0,-0.91986,6e-05,10.70661]
[1777092517774,32.29,77633.85,0.0,-0.91986,6e-05,10.70661]
[1777092517876,32.29,77633.85,0.0,-0.91986,6e-05,10.70671]
[1777092526390,32.29,77633.85,0.0,-0.91985,6e-05,10.70774]
[1777092536460,32.29,77633.85,0.0,-0.91984,6e-05,10.70881]
[1777092545482,32.29,77633.85,0.0,-0.91984,6e-05,10.70881]
[1777092545533,32.29,77633.85,0.0,-0.91984,6e-05,10.70881]
[1777092545905,32.29,77633.85,0.0,-0.91984,6e-05,10.70881]
[1777092545629,32.29,77633.85,0.0,-0.91983,6e-05,10.70967]
[1777092546022,32.29,77633.85,0.0,-0.91983,6e-05,10.70967]
[1777092556600,32.29,77633.85,0.0,-0.91982,6e-05,10.71058]
[1777092563650,32.29,77633.75,0.0,-0.91982,6e-05,10.71044]
[1777092573720,32.29,77633.75,0.0,-0.91984,6e-05,10.70756]
[1777092575003,32.29,77633.75,0.0,-0.91984,6e-05,10.70756]
[1777092575022,32.29,77633.75,0.0,-0.91984,6e-05,10.70756]
[1777092575508,32.29,77633.75,0.0,-0.91984,6e-05,10.70756]
[1777092575525,32.29,77633.75,0.0,-0.91984,6e-05,10.70756]
[1777092575609,32.29,77633.75,0.0,-0.91984,6e-05,10.7077]
[1777092580768,32.29,77634.86,0.0,-0.91976,6e-05,10.71537]
[1777092587818,32.3,77634.59,0.0,-0.91977,6e-05,10.71397]
[1777092594512,32.3,77634.52,0.0,-0.91978,6e-05,10.71362]
[1777092594524,32.3,77634.52,0.0,-0.91978,6e-05,10.71362]
[1777092594909,32.3,77634.52,0.0,-0.91978,6e-05,10.71362]
[1777092595010,32.3,77634.49,0.0,-0.91978,6e-05,10.7137]
[1777092595024,32.3,77634.49,0.0,-0.91978,6e-05,10.7137]
[1777092601844,32.3,77634.54,0.0,-0.91977,6e-05,10.71426]
[1777092602027,32.3,77634.19,0.0,-0.91979,6e-05,10.71211]
[1777092602296,32.3,77634.19,0.0,-0.91979,6e-05,10.71211]
[1777092602527,32.3,77634.19,0.0,-0.91979,6e-05,10.71211]
[1777092602923,32.3,77633.92,0.0,-0.91981,6e-05,10.71038]
[1777092607816,32.3,77634.77,0.0,-0.91975,6e-05,10.71624]
[1777092608023,32.3,77634.77,0.0,-0.91975,6e-05,10.71624]
[1777092607958,32.3,77633.78,0.0,-0.91982,6e-05,10.70975]
[1777092608141,32.3,77633.78,0.0,-0.91982,6e-05,10.70975]
[1777092608276,32.3,77633.78,0.0,-0.91982,6e-05,10.70975]
[1777092608377,32.3,77633.78,0.0,-0.91982,6e-05,10.7098]
[1777092613061,32.3,77635.73,0.0,-0.91969,6e-05,10.72294]
[1777092613276,32.3,77635.73,0.0,-0.91969,6e-05,10.72294]
[1777092613339,32.3,77635.73,0.0,-0.91969,6e-05,10.72294]
[1777092613524,32.3,77635.73,0.0,-0.91969,6e-05,10.72294]
[1777092613999,32.3,77638.67,0.0,-0.9195,6e-05,10.74245]
[1777092619035,32.3,77638.77,0.0,-0.91949,6e-05,10.74319]
[1777092622646,32.3,77638.77,0.0,-0.91949,6e-05,10.74319]
[1777092622770,32.3,77638.77,0.0,-0.91949,6e-05,10.74319]
[1777092622872,32.3,77638.77,0.0,-0.91949,6e-05,10.74326]
[1777092623219,32.3,77638.77,0.0,-0.91949,6e-05,10.74326]
[1777092623280,32.3,77638.77,0.0,-0.91949,6e-05,10.74326]
[1777092629105,32.3,77641.7,0.0,-0.91928,6e-05,10.76472]
[1777092634140,32.3,77641.55,0.0,-0.91929,6e-05,10.76263]
[1777092636843,32.3,77641.55,0.0,-0.91929,6e-05,10.76263]
[1777092637019,32.3,77641.55,0.0,-0.91929,6e-05,10.76263]
[1777092636944,32.31,77640.89,0.0,-0.91932,6e-05,10.75925]
[1777092637634,32.31,77640.89,0.0,-0.91932,6e-05,10.75925]
[1777092637779,32.31,77640.89,0.0,-0.91932,6e-05,10.75925]
[1777092637841,32.31,77640.34,0.0,-0.91935,6e-05,10.75611]
[1777092643203,32.31,77639.23,0.0,-0.9194,6e-05,10.75078]
[1777092646357,32.31,77639.24,0.0,-0.9194,6e-05,10.75083]
[1777092646522,32.31,77639.24,0.0,-0.9194,6e-05,10.75083]
[1777092646623,32.31,77639.28,0.0,-0.9194,6e-05,10.7511]
[1777092647216,32.31,77639.28,0.0,-0.9194,6e-05,10.7511]
[1777092647273,32.31,77639.28,0.0,-0.9194,6e-05,10.7511]
[1777092653273,32.31,77639.1,0.0,-0.91941,6e-05,10.74989]
[1777092658308,32.31,77639.03,0.0,-0.91942,6e-05,10.74945]
[1777092660223,32.31,77639.03,0.0,-0.91942,6e-05,10.74945]
[1777092660277,32.31,77639.03,0.0,-0.91942,6e-05,10.74945]
[1777092665523,32.31,77639.04,0.0,-0.91942,6e-05,10.74956]
[1777092665624,32.31,77639.04,0.0,-0.91942,6e-05,10.74957]
[1777092674421,32.31,77639.04,0.0,-0.91942,6e-05,10.74966]
[1777092679976,32.31,77639.63,0.0,-0.91938,6e-05,10.7536]
[1777092680020,32.31,77639.63,0.0,-0.91938,6e-05,10.7536]
[1777092687691,32.31,77639.55,0.0,-0.91938,6e-05,10.75311]
[1777092691949,32.31,77639.06,0.0,-0.91941,6e-05,10.74992]
[1777092692027,32.31,77639.06,0.0,-0.91941,6e-05,10.74992]
[1777092692607,32.31,77639.97,0.0,-0.91938,6e-05,10.75238]
[1777092692769,32.31,77639.97,0.0,-0.91938,6e-05,10.75238]
[1777092692870,32.31,77641.32,0.0,-0.91929,6e-05,10.76132]
[1777092701610,32.31,77642.19,0.0,-0.91924,6e-05,10.767]
[1777092707652,32.31,77640.38,0.0,-0.91935,6e-05,10.75497]
[1777092708176,32.31,77640.38,0.0,-0.91935,6e-05,10.75497]
[1777092708273,32.31,77640.38,0.0,-0.91935,6e-05,10.75497]
[1777092711630,32.31,77635.91,0.0,-0.91964,6e-05,10.72547]
[1777092711777,32.31,77635.91,0.0,-0.91964,6e-05,10.72547]
[1777092711849,32.31,77635.91,0.0,-0.91964,6e-05,10.72547]
[1777092712021,32.31,77635.91,0.0,-0.91964,6e-05,10.72547]
[1777092712122,32.31,77635.41,0.0,-0.91967,6e-05,10.72223]
[1777092717723,32.31,77633.19,0.0,-0.9198,6e-05,10.70852]
[1777092722232,32.32,77633.34,0.0,-0.91977,6e-05,10.71187]
[1777092722275,32.32,77633.34,0.0,-0.91977,6e-05,10.71187]
[1777092727793,32.32,77636.06,0.0,-0.91957,6e-05,10.73215]
[1777092729030,32.32,77636.06,0.0,-0.91957,6e-05,10.73215]
[1777092729273,32.32,77636.14,0.0,-0.91956,6e-05,10.73322]
[1777092729667,32.32,77636.14,0.0,-0.91956,6e-05,10.73322]
[1777092729772,32.32,77636.14,0.0,-0.91956,6e-05,10.73322]
[1777092729807,32.32,77636.87,0.0,-0.91951,6e-05,10.73858]
[1777092735849,32.32,77635.8,0.0,-0.91956,6e-05,10.73308]
[1777092744913,32.32,77635.71,0.0,-0.91957,6e-05,10.73245]
[1777092750948,32.32,77635.9,0.0,-0.91956,6e-05,10.73367]
[1777092751027,32.32,77635.9,0.0,-0.91956,6e-05,10.73367]
[1777092761036,32.32,77637.4,0.0,-0.91949,6e-05,10.73989]
[1777092761764,32.32,77637.4,0.0,-0.91949,6e-05,10.73989]
[1777092762024,32.32,77637.4,0.0,-0.91949,6e-05,10.73989]
[1777092762930,32.32,77638.26,0.0,-0.91943,6e-05,10.74556]
[1777092763020,32.32,77638.26,0.0,-0.91943,6e-05,10.74556]
[1777092763051,32.32,77637.97,0.0,-0.91945,6e-05,10.74361]
[1777092768086,32.32,77637.92,0.0,-0.91945,6e-05,10.74315]
[1777092776142,32.32,77638.04,0.0,-0.91945,6e-05,10.74373]
[1777092778790,32.32,77638.16,0.0,-0.91944,6e-05,10.74446]
[1777092779022,32.32,77638.16,0.0,-0.91944,6e-05,10.74446]
[1777092782831,32.32,77638.65,0.0,-0.91941,6e-05,10.7476]
[1777092783019,32.32,77638.65,0.0,-0.91941,6e-05,10.7476]
[1777092783191,32.32,77637.97,0.0,-0.91946,6e-05,10.74302]
[1777092788226,32.32,77637.96,0.0,-0.91944,6e-05,10.74426]
[1777092789730,32.32,77637.96,0.0,-0.91944,6e-05,10.74426]
[1777092789770,32.32,77637.96,0.0,-0.91944,6e-05,10.74426]
[1777092795341,32.33,77638.43,0.0,-0.91939,6e-05,10.74972]
[1777092795524,32.33,77638.43,0.0,-0.91939,6e-05,10.74972]
[1777092795723,32.33,77638.43,0.0,-0.91939,6e-05,10.74972]
[1777092795775,32.33,77638.43,0.0,-0.91939,6e-05,10.74972]
[1777092795824,32.33,77638.29,0.0,-0.91939,6e-05,10.74972]
[1777092805345,32.33,77637.94,0.0,-0.91938,6e-05,10.75045]
[1777092810381,32.33,77638.22,0.0,-0.91937,6e-05,10.752]
[1777092811818,32.33,77638.22,0.0,-0.91937,6e-05,10.752]
[1777092812020,32.33,77638.22,0.0,-0.91937,6e-05,10.752]
[1777092817430,32.33,77638.17,0.0,-0.91938,6e-05,10.74974]
[1777092822465,32.34,77638.07,0.0,-0.91936,6e-05,10.75134]
[1777092831528,32.34,77638.08,0.0,-0.91934,6e-05,10.75338]
[1777092836563,32.34,77637.98,0.0,-0.91935,6e-05,10.75238]
[1777092841598,32.34,77637.86,0.0,-0.91936,6e-05,10.75125]
[1777092844149,32.34,77637.86,0.0,-0.91936,6e-05,10.75125]
[1777092844273,32.34,77637.86,0.0,-0.91936,6e-05,10.75125]
[1777092845001,32.34,77637.86,0.0,-0.91936,6e-05,10.75163]
[1777092845022,32.34,77637.86,0.0,-0.91936,6e-05,10.75163]
[1777092845102,32.34,77637.86,0.0,-0.91935,6e-05,10.75208]
[1777092851668,32.34,77638.08,0.0,-0.91934,6e-05,10.75306]
[1777092856703,32.34,77638.07,0.0,-0.91933,6e-05,10.7547]
[1777092861738,32.34,77637.88,0.0,-0.91934,6e-05,10.75309]
[1777092866773,32.34,77638.01,0.0,-0.91933,6e-05,10.75461]
[1777092871808,32.35,77638.14,0.0,-0.91932,6e-05,10.75409]
[1777092877850,32.35,77637.8,0.0,-0.91933,6e-05,10.75292]
[1777092882022,32.35,77637.58,0.0,-0.91935,6e-05,10.75132]
[1777092882271,32.35,77637.58,0.0,-0.91935,6e-05,10.75132]
[1777092888519,32.35,77638.25,0.0,-0.91931,6e-05,10.75526]
[1777092888772,32.35,77638.25,0.0,-0.91931,6e-05,10.75526]
[1777092889461,32.35,77637.74,0.0,-0.91935,6e-05,10.75173]
[1777092889526,32.35,77637.74,0.0,-0.91935,6e-05,10.75173]
[1777092889934,32.35,77637.92,0.0,-0.91933,6e-05,10.75285]
[1777092895126,32.35,77640.46,0.0,-0.91917,6e-05,10.76933]
[1777092895277,32.35,77640.46,0.0,-0.91917,6e-05,10.76933]
[1777092896983,32.35,77635.52,0.0,-0.9195,6e-05,10.73637]
[1777092899003,32.35,77631.86,0.0,-0.91973,6e-05,10.71213]
[1777092901103,32.35,77631.97,0.0,-0.91972,6e-05,10.71285]
[1777092901272,32.35,77631.97,0.0,-0.91972,6e-05,10.71285]
[1777092901249,32.35,77632.06,0.0,-0.91972,6e-05,10.71345]
[1777092906558,32.35,77632.44,0.0,-0.91969,6e-05,10.71596]
[1777092907531,32.35,77632.8,0.0,-0.91967,6e-05,10.71834]
[1777092910030,32.35,77632.66,0.0,-0.91968,6e-05,10.71743]
[1777092910269,32.35,77632.66,0.0,-0.91968,6e-05,10.71743]
[1777092910081,32.35,77635.07,0.0,-0.91952,6e-05,10.73336]
[1777092911183,32.35,77635.07,0.0,-0.91952,6e-05,10.73336]
[1777092911273,32.35,77635.07,0.0,-0.91952,6e-05,10.73336]
[1777092911232,32.35,77640.31,0.0,-0.91918,6e-05,10.76853]
[1777092913102,32.35,77645.34,0.0,-0.91885,6e-05,10.80275]
[1777092914056,32.35,77645.34,0.0,-0.91885,6e-05,10.80275]
[1777092914113,32.35,77645.34,0.0,-0.91885,6e-05,10.80275]
[1777092914272,32.35,77645.34,0.0,-0.91885,6e-05,10.80275]
[1777092914158,32.35,77646.68,0.0,-0.91876,6e-05,10.81204]
[1777092920151,32.35,77646.49,0.0,-0.91875,6e-05,10.81309]
[1777092922205,32.35,77646.68,0.0,-0.91873,6e-05,10.81474]
[1777092922272,32.35,77646.68,0.0,-0.91873,6e-05,10.81474]
[1777092922306,32.35,77646.68,0.0,-0.91873,6e-05,10.81513]
[1777092925159,32.36,77645.48,0.0,-0.9188,6e-05,10.80795]
[1777092925273,32.36,77645.48,0.0,-0.9188,6e-05,10.80795]
[1777092935255,32.36,77643.49,0.0,-0.9189,6e-05,10.79572]
[1777092942458,32.36,77643.64,0.0,-0.9189,6e-05,10.79651]
[1777092942522,32.36,77643.64,0.0,-0.9189,6e-05,10.79651]
[1777092942582,32.36,77643.64,0.0,-0.9189,6e-05,10.79651]
[1777092942774,32.36,77643.64,0.0,-0.9189,6e-05,10.79651]
[1777092943269,32.36,77643.64,0.0,-0.9189,6e-05,10.79589]
[1777092949354,32.36,77643.38,0.0,-0.91893,6e-05,10.79354]
[1777092955395,32.36,77643.62,0.0,-0.91892,6e-05,10.79452]
[1777092960430,32.36,77643.77,0.0,-0.91891,6e-05,10.7949]
[1777092962330,32.36,77643.77,0.0,-0.91891,6e-05,10.7949]
[1777092962523,32.36,77644.36,0.0,-0.91888,6e-05,10.79871]
[1777092968487,32.36,77643.42,0.0,-0.91894,6e-05,10.79172]
[1777092975536,32.36,77642.69,0.0,-0.919,6e-05,10.78621]
[1777092980262,32.36,77642.73,0.0,-0.919,6e-05,10.7863]
[1777092980276,32.36,77642.73,0.0,-0.919,6e-05,10.7863]
[1777092980419,32.36,77642.73,0.0,-0.919,6e-05,10.7863]
[1777092980524,32.36,77642.73,0.0,-0.919,6e-05,10.78611]
[1777092980571,32.35,77642.42,0.0,-0.91902,6e-05,10.78397]
[1777092993662,32.35,77642.55,0.0,-0.91905,6e-05,10.78011]
[1777093000714,32.35,77642.48,0.0,-0.91906,6e-05,10.77908]
[1777093006756,32.35,77642.76,0.0,-0.91904,6e-05,10.78047]
[1777093007566,32.35,77642.76,0.0,-0.91904,6e-05,10.78047]
[1777093007773,32.35,77642.76,0.0,-0.91904,6e-05,10.78047]
[1777093013806,32.35,77643.5,0.0,-0.919,6e-05,10.78477]
[1777093015376,32.35,77643.5,0.0,-0.919,6e-05,10.78477]
[1777093015486,32.35,77643.28,0.0,-0.91902,6e-05,10.78322]
[1777093015526,32.35,77643.28,0.0,-0.91902,6e-05,10.78322]
[1777093015820,32.35,77643.08,0.0,-0.91903,6e-05,10.78181]
[1777093020855,32.35,77642.86,0.0,-0.91905,6e-05,10.77992]
[1777093025890,32.35,77642.95,0.0,-0.91905,6e-05,10.7801]
[1777093031932,32.35,77643.05,0.0,-0.91905,6e-05,10.78026]
[1777093036967,32.35,77642.86,0.0,-0.91906,6e-05,10.77858]
[1777093041510,32.35,77642.9,0.0,-0.91906,6e-05,10.77876]
[1777093041526,32.35,77641.61,0.0,-0.91915,6e-05,10.76997]
[1777093041620,32.35,77641.61,0.0,-0.91915,6e-05,10.76997]
[1777093041778,32.35,77641.61,0.0,-0.91915,6e-05,10.76997]
[1777093042002,32.35,77641.28,0.0,-0.91917,6e-05,10.76748]
[1777093047076,32.35,77641.43,0.0,-0.91917,6e-05,10.7673]
[1777093047272,32.35,77641.43,0.0,-0.91917,6e-05,10.7673]
[1777093050624,32.34,77646.13,0.0,-0.91888,6e-05,10.79767]
[1777093050780,32.34,77646.13,0.0,-0.91888,6e-05,10.79767]
[1777093051065,32.34,77645.39,0.0,-0.91895,6e-05,10.78908]
[1777093056099,32.34,77645.47,0.0,-0.91895,6e-05,10.7892]
[1777093061135,32.34,77645.67,0.0,-0.91894,6e-05,10.79012]
[1777093066172,32.34,77646.26,0.0,-0.91892,6e-05,10.79223]
[1777093067093,32.34,77646.26,0.0,-0.91892,6e-05,10.79223]
[1777093067275,32.34,77646.26,0.0,-0.91892,6e-05,10.79223]
[1777093072214,32.34,77650.85,0.0,-0.91864,6e-05,10.82043]
[1777093073212,32.34,77650.85,0.0,-0.91864,6e-05,10.82043]
[1777093073271,32.34,77650.85,0.0,-0.91864,6e-05,10.82043]
[1777093073431,32.34,77650.85,0.0,-0.91864,6e-05,10.82043]
[1777093073528,32.34,77650.85,0.0,-0.91864,6e-05,10.82043]
[1777093073473,32.34,77654.05,0.0,-0.91844,6e-05,10.84156]
[1777093081277,32.34,77655.96,0.0,-0.9183,6e-05,10.85609]
[1777093084379,32.34,77656.07,0.0,-0.91828,6e-05,10.85755]
[1777093084528,32.34,77656.07,0.0,-0.91828,6e-05,10.85755]
[1777093087945,32.34,77655.61,0.0,-0.9183,6e-05,10.85593]
[1777093088029,32.34,77655.61,0.0,-0.9183,6e-05,10.85593]
[1777093088146,32.34,77655.61,0.0,-0.9183,6e-05,10.85593]
[1777093088273,32.34,77655.61,0.0,-0.9183,6e-05,10.85593]
[1777093088326,32.34,77657.11,0.0,-0.9182,7e-05,10.86627]
[1777093093362,32.35,77656.93,0.0,-0.91819,7e-05,10.86677]
[1777093097571,32.35,77655.79,0.0,-0.91825,6e-05,10.86048]
[1777093097775,32.35,77655.79,0.0,-0.91825,6e-05,10.86048]
[1777093104768,32.35,77655.29,0.0,-0.91828,6e-05,10.85749]
[1777093106588,32.35,77655.33,0.0,-0.91826,6e-05,10.86003]
[1777093106774,32.35,77655.33,0.0,-0.91826,6e-05,10.86003]
[1777093106812,32.35,77655.33,0.0,-0.91826,6e-05,10.86003]
[1777093107022,32.35,77655.33,0.0,-0.91826,6e-05,10.86003]
[1777093107459,32.35,77655.42,0.0,-0.91824,6e-05,10.86126]
[1777093113501,32.35,77655.46,0.0,-0.91825,6e-05,10.85924]
[1777093120283,32.35,77657.15,0.0,-0.91815,7e-05,10.86937]
[1777093120529,32.35,77657.15,0.0,-0.91815,7e-05,10.86937]
[1777093127600,32.35,77657.15,0.0,-0.91818,7e-05,10.8666]
[1777093129757,32.35,77657.15,0.0,-0.91818,7e-05,10.8666]
[1777093129777,32.35,77657.15,0.0,-0.91818,7e-05,10.8666]
[1777093129975,32.35,77657.15,0.0,-0.91818,7e-05,10.8666]
[1777093130030,32.35,77657.15,0.0,-0.91818,7e-05,10.8666]
[1777093130073,32.35,77657.15,0.0,-0.91819,7e-05,10.86614]
[1777093135656,32.35,77656.82,0.0,-0.91822,7e-05,10.86257]
[1777093144357,32.35,77656.78,0.0,-0.91823,7e-05,10.86208]
[1777093144529,32.35,77656.78,0.0,-0.91823,7e-05,10.86208]
[1777093149754,32.34,77655.78,0.0,-0.91832,6e-05,10.85259]
[1777093154792,32.34,77655.29,0.0,-0.91836,6e-05,10.84828]
[1777093160520,32.34,77655.22,0.0,-0.91837,6e-05,10.8472]
[1777093160773,32.34,77655.03,0.0,-0.91839,6e-05,10.84552]
[1777093160780,32.34,77655.03,0.0,-0.91839,6e-05,10.84552]
[1777093161023,32.34,77655.03,0.0,-0.91839,6e-05,10.84552]
[1777093161096,32.34,77654.91,0.0,-0.9184,6e-05,10.84452]
[1777093163520,32.34,77654.46,0.0,-0.91843,6e-05,10.84132]
[1777093166409,32.34,77654.48,0.0,-0.91843,6e-05,10.84085]
[1777093166526,32.34,77654.48,0.0,-0.91843,6e-05,10.84085]
[1777093166621,32.34,77651.09,0.0,-0.91866,6e-05,10.81813]
[1777093169847,32.34,77647.94,0.0,-0.91886,6e-05,10.79676]
[1777093170021,32.34,77647.94,0.0,-0.91886,6e-05,10.79676]
[1777093174628,32.33,77647.0,0.0,-0.91895,6e-05,10.78639]
[1777093174776,32.33,77646.78,0.0,-0.91897,6e-05,10.7848]
[1777093175044,32.33,77646.78,0.0,-0.91897,6e-05,10.7848]
[1777093175272,32.33,77646.78,0.0,-0.91897,6e-05,10.7848]
[1777093175363,32.33,77647.74,0.0,-0.91891,6e-05,10.79103]
[1777093180012,32.33,77647.85,0.0,-0.91891,6e-05,10.79118]
[1777093180277,32.33,77647.85,0.0,-0.91891,6e-05,10.79118]
[1777093186006,32.33,77647.66,0.0,-0.91893,6e-05,10.78892]
[1777093191042,32.33,77647.38,0.0,-0.91895,6e-05,10.78637]
[1777093195799,32.33,77647.59,0.0,-0.91895,6e-05,10.78738]
[1777093196024,32.33,77647.59,0.0,-0.91895,6e-05,10.78738]
[1777093196040,32.33,77647.59,0.0,-0.91895,6e-05,10.78738]
[1777093196278,32.33,77647.59,0.0,-0.91895,6e-05,10.78738]
[1777093196365,32.33,77647.57,0.0,-0.91895,6e-05,10.78699]
[1777093202119,32.33,77636.91,0.0,-0.91964,6e-05,10.7157]
[1777093202931,32.33,77636.91,0.0,-0.91964,6e-05,10.7157]
[1777093203025,32.33,77636.91,0.0,-0.91964,6e-05,10.7157]
[1777093203127,32.33,77636.08,0.0,-0.9197,6e-05,10.7102]
[1777093208162,32.33,77634.95,0.0,-0.91977,6e-05,10.70272]
[1777093209816,32.33,77634.96,0.0,-0.91977,6e-05,10.70279]
[1777093210033,32.33,77634.96,0.0,-0.91977,6e-05,10.70279]
[1777093210141,32.33,77634.96,0.0,-0.91977,6e-05,10.70279]
[1777093210277,32.33,77634.96,0.0,-0.91977,6e-05,10.70279]
[1777093210375,32.33,77634.96,0.0,-0.91977,6e-05,10.70278]
[1777093214204,32.33,77629.01,0.0,-0.92015,6e-05,10.66353]
[1777093215211,32.33,77624.73,0.0,-0.92042,6e-05,10.6354]
[1777093215873,32.33,77624.73,0.0,-0.92042,6e-05,10.6354]
[1777093216022,32.33,77624.73,0.0,-0.92042,6e-05,10.6354]
[1777093220486,32.33,77628.95,0.0,-0.92015,6e-05,10.66362]
[1777093220525,32.33,77628.95,0.0,-0.92015,6e-05,10.66362]
[1777093220587,32.33,77628.81,0.0,-0.92016,6e-05,10.66277]
[1777093223901,32.33,77628.71,0.0,-0.92016,6e-05,10.66232]
[1777093224022,32.33,77628.71,0.0,-0.92016,6e-05,10.66232]
[1777093229309,32.33,77628.78,0.0,-0.92015,6e-05,10.66312]
[1777093234360,32.33,77628.67,0.0,-0.92018,6e-05,10.65897]
[1777093234526,32.33,77628.67,0.0,-0.92018,6e-05,10.65897]
[1777093234696,32.33,77628.67,0.0,-0.92018,6e-05,10.65897]
[1777093234773,32.33,77628.59,0.0,-0.92019,6e-05,10.65856]
[1777093235351,32.33,77628.47,0.0,-0.92019,6e-05,10.65783]
[1777093239981,32.33,77624.62,0.0,-0.92044,6e-05,10.63281]
[1777093240025,32.33,77624.62,0.0,-0.92044,6e-05,10.63281]
[1777093245421,32.33,77625.33,0.0,-0.92038,6e-05,10.63818]
[1777093246275,32.33,77625.33,0.0,-0.92038,6e-05,10.63818]
[1777093246529,32.33,77625.33,0.0,-0.92038,6e-05,10.63818]
[1777093246568,32.33,77625.76,0.0,-0.92035,6e-05,10.64114]
[1777093249001,32.33,77625.39,0.0,-0.92038,6e-05,10.63883]
[1777093249021,32.33,77625.39,0.0,-0.92038,6e-05,10.63883]
[1777093254484,32.33,77625.31,0.0,-0.92037,6e-05,10.63929]
[1777093255445,32.33,77625.31,0.0,-0.92037,6e-05,10.63929]
[1777093255534,32.33,77625.31,0.0,-0.92037,6e-05,10.63929]
[1777093256082,32.33,77625.04,0.0,-0.92039,6e-05,10.63766]
[1777093256277,32.33,77625.04,0.0,-0.92039,6e-05,10.63766]
[1777093256498,32.33,77625.03,0.0,-0.92039,6e-05,10.63775]
[1777093260745,32.34,77625.13,0.0,-0.92037,6e-05,10.63905]
[1777093260773,32.34,77625.13,0.0,-0.92037,6e-05,10.63905]
[1777093267575,32.34,77623.92,0.0,-0.92044,6e-05,10.63233]
[1777093272223,32.34,77623.72,0.0,-0.92044,6e-05,10.63177]
[1777093272272,32.34,77623.72,0.0,-0.92044,6e-05,10.63177]
[1777093272369,32.34,77623.72,0.0,-0.92044,6e-05,10.63177]
[1777093272530,32.34,77623.72,0.0,-0.92044,6e-05,10.63177]
[1777093272610,32.34,77623.7,0.0,-0.92044,6e-05,10.63183]
[1777093277645,32.34,77623.91,0.0,-0.92042,6e-05,10.63418]
[1777093278126,32.34,77623.91,0.0,-0.92042,6e-05,10.63418]
[1777093278270,32.34,77623.91,0.0,-0.92042,6e-05,10.63418]
[1777093283686,32.34,77623.98,0.0,-0.92041,6e-05,10.63581]
[1777093286708,32.34,77618.44,0.0,-0.92075,6e-05,10.59996]
[1777093286779,32.34,77618.44,0.0,-0.92075,6e-05,10.59996]
[1777093287023,32.34,77618.44,0.0,-0.92075,6e-05,10.59996]
[1777093287714,32.34,77611.2,0.0,-0.92121,6e-05,10.55263]
[1777093288372,32.34,77611.2,0.0,-0.92121,6e-05,10.55263]
[1777093288524,32.34,77611.2,0.0,-0.92121,6e-05,10.55263]
[1777093288722,32.34,77608.02,0.0,-0.92141,6e-05,10.53204]
[1777093290736,32.34,77608.51,0.0,-0.92137,6e-05,10.53571]
[1777093293299,32.35,77608.26,0.0,-0.9214,6e-05,10.53133]
[1777093293521,32.35,77608.26,0.0,-0.9214,6e-05,10.53133]
[1777093298792,32.35,77605.72,0.0,-0.92154,6e-05,10.51683]
[1777093302943,32.35,77605.4,0.0,-0.92155,6e-05,10.51583]
[1777093303019,32.35,77605.4,0.0,-0.92155,6e-05,10.51583]
[1777093303615,32.35,77605.4,0.0,-0.92155,6e-05,10.51583]
[1777093303717,32.35,77605.16,0.0,-0.92156,6e-05,10.51462]
[1777093308862,32.35,77602.56,0.0,-0.92171,6e-05,10.49979]
[1777093309882,32.35,77602.56,0.0,-0.92171,6e-05,10.49979]
[1777093309921,32.35,77602.56,0.0,-0.92171,6e-05,10.49979]
[1777093311883,32.35,77597.56,0.0,-0.92202,6e-05,10.46688]
[1777093313084,32.35,77597.56,0.0,-0.92202,6e-05,10.46688]
[1777093313269,32.35,77597.56,0.0,-0.92202,6e-05,10.46688]
[1777093313337,32.35,77597.67,0.0,-0.92202,6e-05,10.46754]
[1777093314616,32.35,77597.67,0.0,-0.92202,6e-05,10.46754]
[1777093314774,32.35,77597.67,0.0,-0.92202,6e-05,10.46754]
[1777093320786,32.35,77596.82,0.0,-0.92207,6e-05,10.46168]
[1777093321023,32.35,77596.64,0.0,-0.92208,6e-05,10.46044]
[1777093321759,32.35,77596.64,0.0,-0.92208,6e-05,10.46044]
[1777093321769,32.35,77596.64,0.0,-0.92208,6e-05,10.46044]
[1777093321121,32.35,77594.62,0.0,-0.92221,6e-05,10.44721]
[1777093327135,32.35,77593.09,0.0,-0.92231,6e-05,10.43705]
[1777093327995,32.35,77584.57,0.0,-0.92284,6e-05,10.3815]
[1777093329006,32.35,77584.57,0.0,-0.92284,6e-05,10.3815]
[1777093329333,32.35,77579.42,0.0,-0.92316,6e-05,10.34809]
[1777093330257,32.35,77579.42,0.0,-0.92316,6e-05,10.34809]
[1777093330276,32.35,77579.42,0.0,-0.92316,6e-05,10.34809]
[1777093330359,32.35,77579.4,0.0,-0.92316,6e-05,10.34806]
[1777093336052,32.35,77578.41,0.0,-0.92322,6e-05,10.34221]
[1777093338066,32.35,77574.51,0.0,-0.92346,6e-05,10.31713]
[1777093343101,32.36,77572.78,0.0,-0.92356,6e-05,10.30662]
[1777093345115,32.36,77580.99,0.0,-0.92305,6e-05,10.36011]
[1777093350150,32.36,77580.6,0.0,-0.92305,6e-05,10.35926]
[1777093355185,32.36,77577.18,0.0,-0.92326,6e-05,10.33625]
[1777093360269,32.37,77576.96,0.0,-0.92325,6e-05,10.33755]
[1777093365307,32.37,77575.56,0.0,-0.92331,6e-05,10.33125]
[1777093370342,32.37,77574.65,0.0,-0.92334,6e-05,10.32811]
[1777093375377,32.38,77574.25,0.0,-0.92334,6e-05,10.32823]
[1777093380411,32.38,77573.97,0.0,-0.92333,6e-05,10.32911]
[1777093385447,32.39,77571.91,0.0,-0.92343,6e-05,10.31846]
[1777093393503,32.39,77572.61,0.0,-0.92335,6e-05,10.32724]
[1777093400756,32.4,77571.58,0.0,-0.92339,6e-05,10.32266]
[1777093400773,32.4,77571.58,0.0,-0.92339,6e-05,10.32266]
[1777093406602,32.4,77569.77,0.0,-0.92345,6e-05,10.31571]
[1777093408451,32.4,77569.7,0.0,-0.92345,6e-05,10.31579]
[1777093408534,32.4,77569.7,0.0,-0.92345,6e-05,10.31579]
[1777093408617,32.41,77569.48,0.0,-0.92346,6e-05,10.3149]
[1777093413651,32.41,77569.57,0.0,-0.92345,6e-05,10.31464]
[1777093418687,32.41,77572.03,0.0,-0.92328,6e-05,10.33324]
[1777093423722,32.42,77572.37,0.0,-0.92323,6e-05,10.33793]
[1777093428756,32.42,77572.63,0.0,-0.92319,6e-05,10.34208]
[1777093433792,32.42,77571.97,0.0,-0.92321,6e-05,10.34023]
[1777093438827,32.43,77572.11,0.0,-0.92317,6e-05,10.34357]
[1777093443862,32.43,77570.92,0.0,-0.92322,6e-05,10.33828]
[1777093448897,32.44,77568.77,0.0,-0.92333,6e-05,10.32686]
[1777093453932,32.44,77568.81,0.0,-0.9233,6e-05,10.33016]
[1777093458966,32.44,77568.39,0.0,-0.9233,6e-05,10.32995]
[1777093464002,32.45,77568.59,0.0,-0.92327,6e-05,10.33381]
[1777093470044,32.45,77568.43,0.0,-0.92325,6e-05,10.33582]
[1777093475079,32.46,77568.1,0.0,-0.92326,6e-05,10.3327]
[1777093480114,32.46,77568.1,0.0,-0.92324,6e-05,10.33528]
[1777093483135,32.46,77562.52,0.0,-0.92357,6e-05,10.30077]
[1777093485851,32.46,77561.48,0.0,-0.92363,6e-05,10.29462]
[1777093486168,32.46,77539.26,0.0,-0.92498,6e-05,10.15229]
[1777093487175,32.47,77526.08,0.0,-0.92577,6e-05,10.06892]
[1777093488182,32.47,77526.17,0.0,-0.92576,6e-05,10.06995]
[1777093489310,32.47,77526.17,0.0,-0.92576,6e-05,10.06995]
[1777093495232,32.47,77525.87,0.0,-0.92575,6e-05,10.0714]
[1777093499635,32.47,77523.78,0.0,-0.92586,6e-05,10.0596]
[1777093499770,32.47,77523.78,0.0,-0.92586,6e-05,10.0596]
[1777093501589,32.48,77523.67,0.0,-0.92586,6e-05,10.05995]
[1777093501775,32.48,77523.67,0.0,-0.92586,6e-05,10.05995]
[1777093501823,32.48,77523.28,0.0,-0.92587,6e-05,10.058]
[1777093507316,32.48,77525.5,0.0,-0.92571,6e-05,10.07534]
[1777093511278,32.48,77525.48,0.0,-0.9257,6e-05,10.07677]
[1777093516813,32.49,77522.23,0.0,-0.92588,6e-05,10.05766]
[1777093516911,32.49,77522.19,0.0,-0.92586,6e-05,10.05906]
[1777093517022,32.49,77522.19,0.0,-0.92586,6e-05,10.05906]
[1777093517281,32.49,77522.19,0.0,-0.92586,6e-05,10.05906]
[1777093517520,32.49,77522.19,0.0,-0.92586,6e-05,10.05906]
[1777093526449,32.5,77522.23,0.0,-0.92581,6e-05,10.06483]
[1777093528136,32.5,77522.32,0.0,-0.9258,6e-05,10.06595]
[1777093528276,32.5,77522.32,0.0,-0.9258,6e-05,10.06595]
[1777093528463,32.5,77526.59,0.0,-0.92553,6e-05,10.09373]
[1777093529786,32.5,77526.59,0.0,-0.92553,6e-05,10.09373]
[1777093530024,32.5,77527.61,0.0,-0.92547,6e-05,10.10074]
[1777093533327,32.5,77529.52,0.0,-0.92536,6e-05,10.1109]
[1777093533520,32.5,77529.52,0.0,-0.92536,6e-05,10.1109]
[1777093533620,32.5,77532.46,0.0,-0.92518,6e-05,10.13017]
[1777093534617,32.5,77532.46,0.0,-0.92518,6e-05,10.13017]
[1777093534775,32.5,77532.46,0.0,-0.92518,6e-05,10.13017]
[1777093536519,32.51,77540.01,0.0,-0.92469,6e-05,10.18125]
[1777093537312,32.51,77540.01,0.0,-0.92469,6e-05,10.18125]
[1777093537522,32.51,77540.01,0.0,-0.92469,6e-05,10.18125]
[1777093537526,32.51,77541.47,0.0,-0.92459,6e-05,10.19145]
[1777093538407,32.51,77541.47,0.0,-0.92459,6e-05,10.19145]
[1777093538523,32.51,77541.47,0.0,-0.92459,6e-05,10.19145]
[1777093544575,32.52,77543.4,0.0,-0.92442,6e-05,10.20953]
[1777093546588,32.52,77548.3,0.0,-0.92411,6e-05,10.24255]
[1777093547816,32.52,77548.3,0.0,-0.92411,6e-05,10.24255]
[1777093548025,32.52,77548.3,0.0,-0.92411,6e-05,10.24255]
[1777093547831,32.52,77548.53,0.0,-0.92409,6e-05,10.24477]
[1777093549975,32.52,77549.27,0.0,-0.92403,6e-05,10.25027]
[1777093550026,32.52,77549.27,0.0,-0.92403,6e-05,10.25027]
[1777093552631,32.52,77556.01,0.0,-0.92359,6e-05,10.29648]
[1777093553532,32.52,77556.01,0.0,-0.92359,6e-05,10.29648]
[1777093553776,32.52,77556.01,0.0,-0.92359,6e-05,10.29648]
[1777093553807,32.53,77558.3,0.0,-0.92344,6e-05,10.31191]
[1777093554187,32.53,77558.3,0.0,-0.92344,6e-05,10.31191]
[1777093554272,32.53,77558.3,0.0,-0.92344,6e-05,10.31191]
[1777093559679,32.53,77559.08,0.0,-0.92336,6e-05,10.32068]
[1777093564715,32.54,77558.93,0.0,-0.92334,6e-05,10.32271]
[1777093570515,32.54,77559.39,0.0,-0.92329,6e-05,10.32802]
[1777093570772,32.54,77559.39,0.0,-0.92329,6e-05,10.32802]
[1777093570871,32.54,77559.4,0.0,-0.92328,6e-05,10.32922]
[1777093571832,32.54,77559.4,0.0,-0.92328,6e-05,10.32922]
[1777093572023,32.54,77559.4,0.0,-0.92328,6e-05,10.32922]
[1777093574855,32.54,77558.32,0.0,-0.92333,6e-05,10.32394]
[1777093575020,32.54,77558.32,0.0,-0.92333,6e-05,10.32394]
[1777093574880,32.54,77557.85,0.0,-0.92335,6e-05,10.32148]
[1777093575882,32.54,77557.85,0.0,-0.92335,6e-05,10.32148]
[1777093576025,32.54,77557.85,0.0,-0.92335,6e-05,10.32148]
[1777093578883,32.55,77557.0,0.0,-0.92339,6e-05,10.3172]
[1777093579027,32.55,77557.0,0.0,-0.92339,6e-05,10.3172]
[1777093578981,32.55,77557.83,0.0,-0.92333,6e-05,10.32312]
[1777093579616,32.55,77557.83,0.0,-0.92333,6e-05,10.32312]
[1777093579780,32.55,77557.83,0.0,-0.92333,6e-05,10.32312]
[1777093584857,32.55,77559.19,0.0,-0.92322,6e-05,10.33524]
[1777093588473,32.55,77559.39,0.0,-0.92319,6e-05,10.33795]
[1777093588521,32.55,77559.39,0.0,-0.92319,6e-05,10.33795]
[1777093588884,32.56,77559.26,0.0,-0.9232,6e-05,10.3374]
[1777093590116,32.56,77559.22,0.0,-0.9232,6e-05,10.33744]
[1777093590274,32.56,77559.22,0.0,-0.9232,6e-05,10.33744]
[1777093595934,32.56,77561.46,0.0,-0.92306,6e-05,10.35004]
[1777093599369,32.56,77558.49,0.0,-0.92324,6e-05,10.33169]
[1777093599522,32.56,77558.49,0.0,-0.92324,6e-05,10.33169]
[1777093599962,32.56,77558.37,0.0,-0.92324,6e-05,10.33144]
[1777093600942,32.56,77558.37,0.0,-0.92324,6e-05,10.33144]
[1777093601022,32.56,77558.37,0.0,-0.92324,6e-05,10.33144]
[1777093611039,32.57,77559.14,0.0,-0.92314,6e-05,10.3424]
[1777093618088,32.58,77558.72,0.0,-0.92312,6e-05,10.34398]
[1777093619855,32.58,77555.58,0.0,-0.92331,6e-05,10.32428]
[1777093620021,32.58,77555.58,0.0,-0.92331,6e-05,10.32428]
[1777093620102,32.58,77556.47,0.0,-0.92325,6e-05,10.33059]
[1777093621387,32.58,77556.47,0.0,-0.92325,6e-05,10.33059]
[1777093621526,32.58,77556.47,0.0,-0.92325,6e-05,10.33059]
[1777093624780,32.58,77556.74,0.0,-0.92321,6e-05,10.33404]
[1777093625020,32.58,77556.74,0.0,-0.92321,6e-05,10.33404]
[1777093625099,32.58,77554.15,0.0,-0.92336,6e-05,10.31854]
[1777093632185,32.59,77552.64,0.0,-0.92341,6e-05,10.31323]
[1777093634673,32.59,77553.57,0.0,-0.92335,6e-05,10.31985]
[1777093634772,32.59,77553.57,0.0,-0.92335,6e-05,10.31985]
[1777093640242,32.6,77553.32,0.0,-0.92332,6e-05,10.3227]
[1777093644681,32.6,77553.55,0.0,-0.92329,6e-05,10.3261]
[1777093644772,32.6,77553.55,0.0,-0.92329,6e-05,10.3261]
[1777093644873,32.6,77554.74,0.0,-0.92321,6e-05,10.33441]
[1777093646217,32.6,77554.86,0.0,-0.92319,6e-05,10.33581]
[1777093646277,32.6,77554.86,0.0,-0.92319,6e-05,10.33581]
[1777093653332,32.61,77554.9,0.0,-0.92317,6e-05,10.33755]
[1777093656899,32.61,77554.93,0.0,-0.92316,6e-05,10.33838]
[1777093657023,32.61,77554.93,0.0,-0.92316,6e-05,10.33838]
[1777093657114,32.61,77555.85,0.0,-0.92309,6e-05,10.34557]
[1777093658479,32.61,77557.65,0.0,-0.92297,6e-05,10.3578]
[1777093658524,32.61,77557.65,0.0,-0.92297,6e-05,10.3578]
[1777093666084,32.62,77560.93,0.0,-0.92274,6e-05,10.38229]
[1777093666121,32.62,77560.54,0.0,-0.92275,6e-05,10.38083]
[1777093666271,32.62,77560.54,0.0,-0.92275,6e-05,10.38083]
[1777093666423,32.62,77560.45,0.0,-0.92275,6e-05,10.38078]
[1777093667970,32.62,77560.45,0.0,-0.92275,6e-05,10.38078]
[1777093668024,32.62,77560.45,0.0,-0.92275,6e-05,10.38078]
[1777093672547,32.62,77559.16,0.0,-0.9228,6e-05,10.37506]
[1777093672777,32.62,77559.16,0.0,-0.9228,6e-05,10.37506]
[1777093672791,32.62,77560.11,0.0,-0.92274,6e-05,10.38171]
[1777093673305,32.62,77560.11,0.0,-0.92274,6e-05,10.38171]
[1777093673527,32.62,77560.11,0.0,-0.92274,6e-05,10.38171]
[1777093679762,32.63,77559.73,0.0,-0.92274,6e-05,10.38223]
[1777093679769,32.63,77559.73,0.0,-0.92274,6e-05,10.38223]
[1777093679861,32.63,77559.61,0.0,-0.92274,6e-05,10.38194]
[1777093681190,32.63,77559.32,0.0,-0.92275,6e-05,10.38055]
[1777093681283,32.63,77559.32,0.0,-0.92275,6e-05,10.38055]
[1777093688578,32.64,77558.96,0.0,-0.92274,6e-05,10.38198]
[1777093693612,32.64,77559.52,0.0,-0.92268,6e-05,10.38784]
[1777093695353,32.64,77559.48,0.0,-0.92268,6e-05,10.38801]
[1777093695524,32.64,77559.48,0.0,-0.92268,6e-05,10.38801]
[1777093695627,32.64,77559.52,0.0,-0.92267,6e-05,10.38871]
[1777093696754,32.64,77559.52,0.0,-0.92267,6e-05,10.38871]
[1777093696775,32.64,77559.52,0.0,-0.92267,6e-05,10.38871]
[1777093702676,32.65,77559.29,0.0,-0.92266,6e-05,10.39018]
[1777093707711,32.65,77559.39,0.0,-0.92263,6e-05,10.39287]
[1777093713753,32.65,77559.12,0.0,-0.92265,6e-05,10.38996]
[1777093718788,32.66,77559.16,0.0,-0.92263,6e-05,10.39217]
[1777093725837,32.66,77559.3,0.0,-0.92259,6e-05,10.39572]
[1777093730873,32.66,77559.25,0.0,-0.92258,6e-05,10.39724]
[1777093736914,32.67,77558.94,0.0,-0.92257,6e-05,10.39742]
[1777093741994,32.67,77558.93,0.0,-0.92257,6e-05,10.39771]
[1777093742018,32.67,77558.93,0.0,-0.92257,6e-05,10.39771]
[1777093742203,32.67,77558.94,0.0,-0.92255,6e-05,10.39955]
[1777093744349,32.67,77559.02,0.0,-0.92254,6e-05,10.40042]
[1777093744526,32.67,77559.02,0.0,-0.92254,6e-05,10.40042]
[1777093748255,32.67,77559.02,0.0,-0.92253,6e-05,10.40146]
[1777093748356,32.67,77559.02,0.0,-0.92253,6e-05,10.40216]
[1777093752303,32.67,77559.22,0.0,-0.9225,6e-05,10.40448]
[1777093753027,32.67,77559.32,0.0,-0.9225,6e-05,10.40547]
[1777093758062,32.68,77559.4,0.0,-0.92247,6e-05,10.40768]
[1777093764103,32.68,77561.14,0.0,-0.92235,6e-05,10.42087]
[1777093764278,32.68,77561.14,0.0,-0.92235,6e-05,10.42087]
[1777093765111,32.68,77561.72,0.0,-0.92231,6e-05,10.42493]
[1777093775961,32.68,77561.75,0.0,-0.9223,6e-05,10.42543]
[1777093776024,32.68,77561.75,0.0,-0.9223,6e-05,10.42543]
[1777093782230,32.69,77562.13,0.0,-0.92225,6e-05,10.42951]
[1777093792301,32.69,77562.13,0.0,-0.92222,6e-05,10.43248]
[1777093798267,32.69,77562.09,0.0,-0.92222,6e-05,10.43311]
[1777093798531,32.69,77562.09,0.0,-0.92222,6e-05,10.43311]
[1777093799713,32.7,77562.57,0.0,-0.92218,6e-05,10.43709]
[1777093799773,32.7,77562.57,0.0,-0.92218,6e-05,10.43709]
[1777093799871,32.7,77562.57,0.0,-0.92218,6e-05,10.43738]
[1777093802768,32.7,77562.6,0.0,-0.92217,6e-05,10.43815]
[1777093803033,32.7,77562.6,0.0,-0.92217,6e-05,10.43815]
[1777093808413,32.7,77560.97,0.0,-0.92225,6e-05,10.42962]
[1777093810098,32.7,77560.97,0.0,-0.92225,6e-05,10.42962]
[1777093810280,32.7,77560.97,0.0,-0.92225,6e-05,10.42962]
[1777093811557,32.7,77560.86,0.0,-0.92225,6e-05,10.4295]
[1777093811769,32.7,77560.86,0.0,-0.92225,6e-05,10.4295]
[1777093811775,32.7,77560.86,0.0,-0.92225,6e-05,10.4298]
[1777093817475,32.7,77560.57,0.0,-0.92225,6e-05,10.42972]
[1777093823519,32.71,77560.64,0.0,-0.92223,6e-05,10.43194]
[1777093825991,32.71,77560.64,0.0,-0.92223,6e-05,10.43194]
[1777093826019,32.71,77560.64,0.0,-0.92223,6e-05,10.43194]
[1777093829058,32.71,77560.64,0.0,-0.92222,6e-05,10.43253]
[1777093829273,32.71,77560.64,0.0,-0.92222,6e-05,10.43253]
[1777093829546,32.71,77558.77,0.0,-0.92232,6e-05,10.42165]
[1777093829772,32.71,77558.77,0.0,-0.92232,6e-05,10.42165]
[1777093829848,32.71,77556.66,0.0,-0.92246,6e-05,10.40805]
[1777093834806,32.71,77553.02,0.0,-0.92269,6e-05,10.38241]
[1777093835033,32.71,77553.02,0.0,-0.92269,6e-05,10.38241]
[1777093840335,32.72,77549.33,0.0,-0.92289,6e-05,10.36121]
[1777093842920,32.72,77549.33,0.0,-0.92289,6e-05,10.36166]
[1777093843026,32.72,77549.33,0.0,-0.92289,6e-05,10.36166]
[1777093843167,32.72,77549.33,0.0,-0.92289,6e-05,10.36166]
[1777093843274,32.72,77549.33,0.0,-0.92289,6e-05,10.36166]
[1777093843268,32.72,77549.33,0.0,-0.92288,6e-05,10.36255]
[1777093849710,32.72,77549.33,0.0,-0.92285,6e-05,10.36577]
[1777093851611,32.72,77549.26,0.0,-0.92285,6e-05,10.36579]
[1777093851776,32.72,77549.26,0.0,-0.92285,6e-05,10.36579]
[1777093858773,32.73,77548.63,0.0,-0.92285,6e-05,10.36562]
[1777093863352,32.73,77548.62,0.0,-0.92283,6e-05,10.36754]
[1777093863525,32.73,77548.62,0.0,-0.92283,6e-05,10.36754]
[1777093864073,32.73,77548.62,0.0,-0.92283,6e-05,10.36754]
[1777093864274,32.73,77548.62,0.0,-0.92283,6e-05,10.36754]
[1777093864119,32.73,77548.55,0.0,-0.92283,6e-05,10.36759]
[1777093871863,32.74,77548.65,0.0,-0.92278,6e-05,10.37225]
[1777093873220,32.74,77548.65,0.0,-0.92278,6e-05,10.37225]
[1777093873273,32.74,77548.65,0.0,-0.92278,6e-05,10.37225]
[1777093879920,32.75,77548.37,0.0,-0.92276,6e-05,10.37455]
[1777093881381,32.75,77550.59,0.0,-0.92262,6e-05,10.38934]
[1777093881524,32.75,77550.59,0.0,-0.92262,6e-05,10.38934]
[1777093883119,32.75,77550.36,0.0,-0.92263,6e-05,10.38835]
[1777093883270,32.75,77550.36,0.0,-0.92263,6e-05,10.38835]
[1777093883220,32.75,77550.47,0.0,-0.92262,6e-05,10.38916]
[1777093889990,32.75,77550.1,0.0,-0.92264,6e-05,10.38747]
[1777093899052,32.75,77550.01,0.0,-0.92266,6e-05,10.3843]
[1777093904088,32.75,77547.86,0.0,-0.92278,6e-05,10.37109]
[1777093904637,32.75,77547.86,0.0,-0.92278,6e-05,10.37109]
[1777093904773,32.75,77547.86,0.0,-0.92278,6e-05,10.37109]
[1777093910130,32.75,77544.13,0.0,-0.923,6e-05,10.34803]
[1777093911952,32.75,77543.99,0.0,-0.92301,6e-05,10.34731]
[1777093912023,32.75,77543.99,0.0,-0.92301,6e-05,10.34731]
[1777093913406,32.75,77544.1,0.0,-0.923,6e-05,10.34838]
[1777093913524,32.75,77544.1,0.0,-0.923,6e-05,10.34838]
[1777093914157,32.75,77544.18,0.0,-0.92299,6e-05,10.34908]
[1777093918209,32.75,77544.08,0.0,-0.923,6e-05,10.34897]
[1777093918276,32.75,77544.08,0.0,-0.923,6e-05,10.34897]
[1777093924228,32.76,77544.05,0.0,-0.92298,6e-05,10.35001]
[1777093924892,32.76,77544.05,0.0,-0.92298,6e-05,10.35001]
[1777093925023,32.76,77544.05,0.0,-0.92298,6e-05,10.35001]
[1777093925121,32.76,77544.05,0.0,-0.92298,6e-05,10.35017]
[1777093926103,32.76,77544.05,0.0,-0.92298,6e-05,10.35017]
[1777093926273,32.76,77544.05,0.0,-0.92298,6e-05,10.35017]
[1777093930409,32.76,77543.59,0.0,-0.92301,6e-05,10.34787]
[1777093930522,32.76,77542.44,0.0,-0.92307,6e-05,10.34065]
[1777093931704,32.76,77541.61,0.0,-0.92312,6e-05,10.33549]
[1777093931773,32.76,77541.61,0.0,-0.92312,6e-05,10.33549]
[1777093932283,32.76,77541.89,0.0,-0.9231,6e-05,10.33745]
[1777093937318,32.76,77541.6,0.0,-0.92311,6e-05,10.33645]
[1777093942396,32.76,77541.98,0.0,-0.92308,6e-05,10.33955]
[1777093942522,32.76,77541.92,0.0,-0.92309,6e-05,10.33933]
[1777093951417,32.76,77541.73,0.0,-0.92311,6e-05,10.33596]
[1777093953004,32.76,77541.62,0.0,-0.92311,6e-05,10.33556]
[1777093953020,32.76,77541.62,0.0,-0.92311,6e-05,10.33556]
[1777093955430,32.76,77538.47,0.0,-0.9233,6e-05,10.31569]
[1777093955523,32.76,77538.47,0.0,-0.9233,6e-05,10.31569]
[1777093955625,32.76,77537.78,0.0,-0.92334,6e-05,10.31146]
[1777093963136,32.76,77537.35,0.0,-0.92336,6e-05,10.30929]
[1777093963272,32.76,77537.35,0.0,-0.92336,6e-05,10.30929]
[1777093967529,32.77,77531.21,0.0,-0.92372,6e-05,10.27199]
[1777093972169,32.77,77531.16,0.0,-0.92372,6e-05,10.27243]
[1777093972273,32.77,77531.16,0.0,-0.92372,6e-05,10.27243]
[1777093974221,32.77,77530.94,0.0,-0.92373,6e-05,10.27127]
[1777093974272,32.77,77530.94,0.0,-0.92373,6e-05,10.27127]
[1777093974372,32.77,77530.91,0.0,-0.92372,6e-05,10.27158]
[1777093979361,32.77,77533.35,0.0,-0.92356,6e-05,10.28817]
[1777093979519,32.77,77534.69,0.0,-0.92348,6e-05,10.29697]
[1777093985217,32.77,77536.72,0.0,-0.92335,6e-05,10.31093]
[1777093985272,32.77,77536.72,0.0,-0.92335,6e-05,10.31093]
[1777093985371,32.77,77536.95,0.0,-0.92333,6e-05,10.31259]
[1777093990691,32.77,77537.0,0.0,-0.92332,6e-05,10.31401]
[1777093995750,32.78,77537.08,0.0,-0.9233,6e-05,10.31526]
[1777093995771,32.78,77537.08,0.0,-0.9233,6e-05,10.31526]
[1777093999965,32.78,77539.35,0.0,-0.92316,6e-05,10.33051]
[1777094000019,32.78,77539.35,0.0,-0.92316,6e-05,10.33051]
[1777094000066,32.78,77539.36,0.0,-0.92316,6e-05,10.33073]
[1777094006803,32.78,77539.19,0.0,-0.92316,6e-05,10.3308]
[1777094011838,32.78,77539.29,0.0,-0.92316,6e-05,10.32873]
[1777094016873,32.78,77539.05,0.0,-0.92317,6e-05,10.32804]
[1777094021908,32.78,77538.61,0.0,-0.92318,6e-05,10.32728]
[1777094028956,32.79,77538.35,0.0,-0.92315,6e-05,10.3296]
[1777094033992,32.8,77538.34,0.0,-0.92313,6e-05,10.33236]
[1777094038020,32.8,77533.78,0.0,-0.92339,6e-05,10.30542]
[1777094043055,32.8,77535.22,0.0,-0.92327,6e-05,10.3176]
[1777094048089,32.81,77534.97,0.0,-0.92326,6e-05,10.31888]
[1777094054139,32.81,77535.17,0.0,-0.92321,6e-05,10.32357]
[1777094059174,32.82,77537.62,0.0,-0.92304,6e-05,10.34137]
[1777094064209,32.82,77540.88,0.0,-0.92282,6e-05,10.36368]
[1777094074281,32.82,77540.75,0.0,-0.92282,6e-05,10.36341]
[1777094080322,32.83,77541.07,0.0,-0.92277,6e-05,10.36851]
[1777094085359,32.83,77540.26,0.0,-0.92279,6e-05,10.36583]
[1777094090394,32.84,77540.66,0.0,-0.92274,6e-05,10.37092]
[1777094097309,32.84,77541.07,0.0,-0.9227,6e-05,10.37555]
[1777094102478,32.85,77540.97,0.0,-0.92266,6e-05,10.37886]
[1777094107513,32.85,77540.96,0.0,-0.92264,6e-05,10.38125]
[1777094112548,32.85,77539.35,0.0,-0.92272,6e-05,10.37337]
[1777094117583,32.86,77539.0,0.0,-0.92272,6e-05,10.37318]
[1777094128663,32.86,77537.9,0.0,-0.92276,6e-05,10.36907]
[1777094134705,32.86,77535.55,0.0,-0.92291,6e-05,10.3521]
[1777094139739,32.87,77533.4,0.0,-0.92303,6e-05,10.33984]
[1777094146789,32.87,77533.41,0.0,-0.923,6e-05,10.34202]
[1777094151824,32.87,77532.93,0.0,-0.92302,6e-05,10.34042]
[1777094156859,32.87,77532.73,0.0,-0.92302,6e-05,10.34061]
[1777094161894,32.88,77532.55,0.0,-0.92301,6e-05,10.3409]
[1777094166929,32.88,77533.24,0.0,-0.92296,6e-05,10.34674]
[1777094171964,32.88,77532.44,0.0,-0.92299,6e-05,10.34299]
[1777094176999,32.88,77532.13,0.0,-0.923,6e-05,10.34238]
[1777094184048,32.89,77532.0,0.0,-0.92299,6e-05,10.34345]
[1777094189083,32.89,77532.28,0.0,-0.92296,6e-05,10.34657]
[1777094194118,32.89,77533.66,0.0,-0.92288,6e-05,10.35312]
[1777094200159,32.89,77533.61,0.0,-0.92287,6e-05,10.35428]
[1777094205195,32.89,77535.23,0.0,-0.92276,6e-05,10.36586]
[1777094218286,32.9,77536.0,0.0,-0.92269,6e-05,10.37364]
[1777094225547,32.9,77535.98,0.0,-0.92268,6e-05,10.37395]
[1777094231377,32.9,77536.08,0.0,-0.92265,6e-05,10.37694]
[1777094236411,32.9,77535.9,0.0,-0.92265,6e-05,10.37684]
[1777094241447,32.91,77535.96,0.0,-0.92264,6e-05,10.37828]
[1777094246482,32.91,77535.59,0.0,-0.92265,6e-05,10.37697]
[1777094253531,32.91,77534.91,0.0,-0.9227,6e-05,10.37058]
[1777094258566,32.91,77534.77,0.0,-0.9227,6e-05,10.37078]
[1777094264608,32.91,77534.73,0.0,-0.92269,6e-05,10.37185]
[1777094269643,32.91,77534.47,0.0,-0.9227,6e-05,10.37127]
[1777094279713,32.92,77534.47,0.0,-0.92267,6e-05,10.37344]
[1777094284748,32.92,77534.53,0.0,-0.92266,6e-05,10.37489]
[1777094289783,32.92,77534.47,0.0,-0.92265,6e-05,10.37557]
[1777094294819,32.92,77534.47,0.0,-0.92264,6e-05,10.37682]
[1777094299853,32.92,77537.65,0.0,-0.92244,6e-05,10.39821]
[1777094306901,32.93,77538.98,0.0,-0.92234,6e-05,10.40788]
[1777094312944,32.93,77539.1,0.0,-0.92235,6e-05,10.40608]
[1777094317978,32.93,77538.71,0.0,-0.92236,6e-05,10.40443]
[1777094323013,32.93,77539.87,0.0,-0.92228,6e-05,10.4127]
[1777094328049,32.93,77539.99,0.0,-0.92227,6e-05,10.41427]
[1777094333084,32.93,77538.05,0.0,-0.92238,6e-05,10.40265]
[1777094338118,32.93,77537.51,0.0,-0.92241,6e-05,10.4001]
[1777094343154,32.94,77537.56,0.0,-0.92239,6e-05,10.40133]
[1777094348189,32.94,77537.54,0.0,-0.92239,6e-05,10.40209]
[1777094353785,32.94,77537.54,0.0,-0.92239,6e-05,10.40209]
[1777094360274,32.94,77537.54,0.0,-0.92237,6e-05,10.40416]
[1777094369338,32.94,77537.65,0.0,-0.92234,6e-05,10.40637]
[1777094371352,32.94,77542.38,0.0,-0.92207,6e-05,10.43344]
[1777094375380,32.94,77547.07,0.0,-0.92178,6e-05,10.46397]
[1777094380415,32.94,77547.12,0.0,-0.92177,6e-05,10.46472]
[1777094385451,32.94,77545.8,0.0,-0.92185,6e-05,10.45674]
[1777094390485,32.95,77545.9,0.0,-0.92184,6e-05,10.45794]
[1777094400557,32.95,77545.94,0.0,-0.92182,6e-05,10.45933]
[1777094406599,32.95,77545.85,0.0,-0.92182,6e-05,10.45948]
[1777094411634,32.95,77548.54,0.0,-0.92165,6e-05,10.47729]
[1777094416669,32.95,77549.99,0.0,-0.92155,6e-05,10.48708]
[1777094420697,32.95,77558.51,0.0,-0.92102,6e-05,10.5422]
[1777094425732,32.95,77557.23,0.0,-0.9211,6e-05,10.53387]
[1777094430767,32.95,77555.2,0.0,-0.92123,6e-05,10.52073]
[1777094435802,32.95,77555.5,0.0,-0.92123,6e-05,10.51908]
[1777094440837,32.95,77556.79,0.0,-0.92115,6e-05,10.52736]
[1777094446879,32.95,77556.17,0.0,-0.92119,6e-05,10.52332]
[1777094451914,32.95,77556.71,0.0,-0.92115,6e-05,10.52744]
[1777094456949,32.95,77556.48,0.0,-0.92116,6e-05,10.52719]
[1777094462991,32.95,77556.4,0.0,-0.92115,6e-05,10.52776]
[1777094468026,32.96,77556.41,0.0,-0.92114,6e-05,10.52864]
[1777094473061,32.96,77556.35,0.0,-0.92114,6e-05,10.52899]
[1777094482023,32.96,77556.38,0.0,-0.92113,6e-05,10.52946]
[1777094490180,32.96,77556.53,0.0,-0.9211,6e-05,10.53235]
[1777094500255,32.96,77556.53,0.0,-0.92111,6e-05,10.5301]
[1777094513344,32.97,77556.43,0.0,-0.9211,6e-05,10.53142]
[1777094520394,32.97,77556.4,0.0,-0.92109,6e-05,10.53228]
[1777094532478,32.97,77556.36,0.0,-0.92108,6e-05,10.53375]
[1777094541541,32.97,77556.39,0.0,-0.92106,6e-05,10.53528]
[1777094551611,32.97,77556.39,0.0,-0.92107,6e-05,10.53319]
[1777094556646,32.98,77555.69,0.0,-0.92111,6e-05,10.52945]
[1777094561681,32.98,77555.93,0.0,-0.92109,6e-05,10.53179]
[1777094566716,32.98,77555.82,0.0,-0.92108,6e-05,10.53186]
[1777094571751,32.98,77556.04,0.0,-0.92106,6e-05,10.53405]
[1777094576787,32.98,77555.74,0.0,-0.92107,6e-05,10.53289]
[1777094581821,32.98,77555.78,0.0,-0.92106,6e-05,10.53392]
[1777094586858,32.98,77555.88,0.0,-0.92105,6e-05,10.53532]
[1777094591893,32.98,77556.11,0.0,-0.92103,6e-05,10.53754]
[1777094595921,32.98,77560.82,0.0,-0.92073,6e-05,10.56841]
[1777094601963,32.99,77563.23,0.0,-0.92057,6e-05,10.58441]
[1777094602970,32.99,77567.66,0.0,-0.9203,6e-05,10.61307]
[1777094610260,32.99,77568.44,0.0,-0.92025,6e-05,10.61825]
[1777094617068,32.99,77563.68,0.0,-0.92056,6e-05,10.58435]
[1777094622103,32.99,77563.09,0.0,-0.9206,6e-05,10.58085]
[1777094624118,32.99,77558.75,0.0,-0.92087,6e-05,10.55308]
[1777094630160,32.99,77557.41,0.0,-0.92094,6e-05,10.54514]
[1777094636202,32.99,77555.84,0.0,-0.92103,6e-05,10.53582]
[1777094641237,32.99,77555.97,0.0,-0.92102,6e-05,10.53732]
[1777094646271,32.99,77556.98,0.0,-0.92095,6e-05,10.54445]
[1777094651307,32.99,77556.9,0.0,-0.92095,6e-05,10.54453]
[1777094657349,32.99,77557.14,0.0,-0.92093,6e-05,10.54631]
[1777094665404,32.99,77556.57,0.0,-0.92099,6e-05,10.53989]
[1777094674472,32.98,77556.6,0.0,-0.92105,6e-05,10.53356]
[1777094683535,32.98,77557.14,0.0,-0.92104,6e-05,10.53425]
[1777094688570,32.98,77557.13,0.0,-0.92106,6e-05,10.53266]
[1777094698639,32.97,77557.34,0.0,-0.92107,6e-05,10.53109]
[1777094705689,32.97,77557.29,0.0,-0.92109,6e-05,10.52877]
[1777094710724,32.97,77556.98,0.0,-0.92113,6e-05,10.5253]
[1777094715759,32.97,77554.63,0.0,-0.92129,6e-05,10.50875]
[1777094717773,32.96,77549.37,0.0,-0.92162,6e-05,10.47445]
[1777094722808,32.96,77548.19,0.0,-0.9217,6e-05,10.46594]
[1777094733885,32.96,77548.12,0.0,-0.92175,6e-05,10.46008]
[1777094741941,32.96,77547.81,0.0,-0.92178,6e-05,10.45692]
[1777094746976,32.96,77548.43,0.0,-0.92175,6e-05,10.46022]
[1777094752011,32.96,77548.39,0.0,-0.92176,6e-05,10.45927]
[1777094757046,32.96,77549.17,0.0,-0.92172,6e-05,10.4636]
[1777094762081,32.95,77550.07,0.0,-0.92167,6e-05,10.46869]
[1777094767116,32.95,77551.1,0.0,-0.92161,6e-05,10.47454]
[1777094772151,32.95,77551.09,0.0,-0.92162,6e-05,10.47373]
[1777094777185,32.95,77550.79,0.0,-0.92164,6e-05,10.47109]
[1777094783227,32.95,77551.22,0.0,-0.92163,6e-05,10.47303]
[1777094788263,32.95,77551.46,0.0,-0.92162,6e-05,10.47389]
[1777094794304,32.95,77551.47,0.0,-0.92165,6e-05,10.46947]
[1777094799341,32.95,77551.03,0.0,-0.92168,6e-05,10.46603]
[1777094806390,32.94,77550.46,0.0,-0.92173,6e-05,10.46157]
[1777094811426,32.94,77550.36,0.0,-0.92174,6e-05,10.46041]
[1777094816461,32.94,77550.3,0.0,-0.92175,6e-05,10.45951]
[1777094821495,32.94,77550.5,0.0,-0.92174,6e-05,10.4603]
[1777094828545,32.94,77550.34,0.0,-0.92175,6e-05,10.4586]
[1777094833580,32.94,77550.08,0.0,-0.92178,6e-05,10.45646]
[1777094838615,32.94,77549.4,0.0,-0.92182,6e-05,10.45166]
[1777094843649,32.94,77549.53,0.0,-0.92182,6e-05,10.45208]
[1777094848687,32.94,77550.16,0.0,-0.92178,6e-05,10.45571]
[1777094853721,32.94,77550.81,0.0,-0.92177,6e-05,10.45586]
[1777094858757,32.94,77550.94,0.0,-0.92177,6e-05,10.45626]
[1777094864799,32.94,77551.71,0.0,-0.92172,6e-05,10.46067]
[1777094869834,32.94,77552.85,0.0,-0.92166,6e-05,10.46748]
[1777094879903,32.93,77552.81,0.0,-0.92167,6e-05,10.46621]
[1777094884940,32.93,77552.7,0.0,-0.92168,6e-05,10.46502]
[1777094890982,32.93,77553.03,0.0,-0.92167,6e-05,10.46656]
[1777094896018,32.93,77552.85,0.0,-0.92168,6e-05,10.46493]
[1777094901053,32.93,77551.22,0.0,-0.92179,6e-05,10.45404]
[1777094906088,32.93,77551.38,0.0,-0.92178,6e-05,10.45469]
[1777094917165,32.93,77551.58,0.0,-0.9218,6e-05,10.45159]
[1777094922200,32.93,77551.23,0.0,-0.92183,6e-05,10.44899]
[1777094927235,32.93,77551.24,0.0,-0.92183,6e-05,10.44871]
[1777094932270,32.93,77551.18,0.0,-0.92184,6e-05,10.44798]
[1777094939323,32.93,77551.2,0.0,-0.92184,6e-05,10.44764]
[1777094944357,32.93,77551.17,0.0,-0.92185,6e-05,10.44711]
[1777094951406,32.93,77551.17,0.0,-0.92185,6e-05,10.44665]
[1777094956441,32.93,77551.38,0.0,-0.92184,6e-05,10.44761]
[1777094964496,32.92,77551.39,0.0,-0.92185,6e-05,10.44715]
[1777094972553,32.92,77552.01,0.0,-0.92184,6e-05,10.447]
[1777094977589,32.92,77551.32,0.0,-0.92188,6e-05,10.44224]
[1777094983631,32.92,77551.24,0.0,-0.92189,6e-05,10.44137]
[1777094988665,32.92,77551.24,0.0,-0.92189,6e-05,10.44107]
[1777094993701,32.92,77551.6,0.0,-0.92187,6e-05,10.44309]
[1777094998736,32.92,77532.23,0.0,-0.92307,6e-05,10.31874]
[1777094999743,32.92,77528.48,0.0,-0.9233,6e-05,10.29494]
[1777095000602,32.92,77528.48,0.0,-0.9233,6e-05,10.29494]
[1777095001901,32.92,77528.38,0.0,-0.92331,6e-05,10.29447]
[1777095004781,32.92,77528.33,0.0,-0.9233,6e-05,10.29462]
[1777095005024,32.92,77528.33,0.0,-0.9233,6e-05,10.29462]
[1777095005110,32.92,77529.51,0.0,-0.92323,6e-05,10.30229]
[1777095010820,32.92,77526.29,0.0,-0.92342,6e-05,10.28252]
[1777095015935,32.92,77526.33,0.0,-0.92341,6e-05,10.28322]
[1777095016036,32.92,77526.33,0.0,-0.92341,6e-05,10.28322]
[1777095021897,32.93,77525.72,0.0,-0.92344,6e-05,10.28039]
[1777095025710,32.93,77525.72,0.0,-0.92344,6e-05,10.28039]
[1777095025772,32.93,77525.72,0.0,-0.92344,6e-05,10.28039]
[1777095025796,32.93,77525.72,0.0,-0.92343,6e-05,10.28093]
[1777095029139,32.93,77525.76,0.0,-0.92343,6e-05,10.28146]
[1777095029270,32.93,77525.76,0.0,-0.92343,6e-05,10.28146]
[1777095035995,32.92,77526.0,0.0,-0.92345,6e-05,10.27782]
[1777095037478,32.92,77526.0,0.0,-0.92345,6e-05,10.27782]
[1777095037522,32.92,77526.0,0.0,-0.92345,6e-05,10.27782]
[1777095039624,32.92,77525.79,0.0,-0.92348,6e-05,10.2753]
[1777095039772,32.92,77525.79,0.0,-0.92348,6e-05,10.2753]
[1777095039786,32.92,77525.79,0.0,-0.92348,6e-05,10.27491]
[1777095043046,32.92,77513.77,0.0,-0.92423,6e-05,10.1973]
[1777095044054,32.92,77514.62,0.0,-0.92417,6e-05,10.2027]
[1777095048034,32.92,77514.62,0.0,-0.92417,6e-05,10.20267]
[1777095053117,32.92,77514.79,0.0,-0.92416,6e-05,10.2036]
[1777095055017,32.92,77514.79,0.0,-0.92416,6e-05,10.2036]
[1777095055277,32.92,77514.79,0.0,-0.92416,6e-05,10.2036]
[1777095055346,32.92,77514.82,0.0,-0.92416,6e-05,10.20373]
[1777095061173,32.92,77514.98,0.0,-0.92415,6e-05,10.20498]
[1777095063232,32.92,77514.98,0.0,-0.92415,6e-05,10.20498]
[1777095063274,32.92,77514.98,0.0,-0.92415,6e-05,10.20498]
[1777095072554,32.92,77515.65,0.0,-0.9241,6e-05,10.21014]
[1777095073257,32.92,77524.06,0.0,-0.92358,6e-05,10.26421]
[1777095074264,32.92,77527.25,0.0,-0.92339,6e-05,10.28456]
[1777095074945,32.92,77527.25,0.0,-0.92339,6e-05,10.28456]
[1777095075027,32.92,77527.25,0.0,-0.92339,6e-05,10.28456]
[1777095075271,32.92,77526.94,0.0,-0.92341,6e-05,10.28258]
[1777095076020,32.92,77526.94,0.0,-0.92341,6e-05,10.28258]
[1777095081313,32.93,77527.28,0.0,-0.92337,6e-05,10.28699]
[1777095083873,32.93,77527.05,0.0,-0.92337,6e-05,10.28638]
[1777095083881,32.93,77527.05,0.0,-0.92337,6e-05,10.28638]
[1777095084019,32.93,77527.05,0.0,-0.92337,6e-05,10.28638]
[1777095084334,32.93,77526.73,0.0,-0.92339,6e-05,10.28477]
[1777095089368,32.93,77526.91,0.0,-0.92336,6e-05,10.28798]
[1777095094404,32.94,77526.84,0.0,-0.92336,6e-05,10.28636]
[1777095098319,32.94,77526.78,0.0,-0.92335,6e-05,10.28713]
[1777095098526,32.94,77526.78,0.0,-0.92335,6e-05,10.28713]
[1777095098574,32.94,77526.78,0.0,-0.92335,6e-05,10.28736]
[1777095098627,32.94,77526.78,0.0,-0.92335,6e-05,10.28736]
[1777095098773,32.94,77526.78,0.0,-0.92335,6e-05,10.28736]
[1777095104473,32.94,77527.32,0.0,-0.9233,6e-05,10.2921]
[1777095105136,32.94,77527.32,0.0,-0.9233,6e-05,10.2921]
[1777095105269,32.94,77527.32,0.0,-0.9233,6e-05,10.2921]
[1777095105365,32.94,77527.32,0.0,-0.9233,6e-05,10.2923]
[1777095110518,32.94,77527.52,0.0,-0.92327,6e-05,10.29571]
[1777095115553,32.95,77527.66,0.0,-0.92324,6e-05,10.29866]
[1777095117350,32.95,77527.66,0.0,-0.92324,6e-05,10.29866]
[1777095117520,32.95,77527.66,0.0,-0.92324,6e-05,10.29866]
[1777095121596,32.95,77532.24,0.0,-0.92294,6e-05,10.33027]
[1777095123231,32.95,77532.29,0.0,-0.92293,6e-05,10.33099]
[1777095123276,32.95,77532.29,0.0,-0.92293,6e-05,10.33099]
[1777095123610,32.95,77532.36,0.0,-0.92292,6e-05,10.33178]
[1777095123733,32.95,77532.36,0.0,-0.92292,6e-05,10.33178]
[1777095123776,32.95,77532.36,0.0,-0.92292,6e-05,10.33178]
[1777095129652,32.95,77536.41,0.0,-0.92265,6e-05,10.35962]
[1777095133184,32.95,77538.5,0.0,-0.92252,6e-05,10.3736]
[1777095133276,32.95,77538.5,0.0,-0.92252,6e-05,10.3736]
[1777095133400,32.95,77538.5,0.0,-0.92252,6e-05,10.3736]
[1777095133526,32.95,77538.5,0.0,-0.92252,6e-05,10.3736]
[1777095133546,32.96,77538.5,0.0,-0.92251,6e-05,10.37416]
[1777095138716,32.96,77538.95,0.0,-0.92247,6e-05,10.37871]
[1777095146774,32.96,77539.08,0.0,-0.92244,6e-05,10.38177]
[1777095148517,32.96,77539.08,0.0,-0.92244,6e-05,10.38177]
[1777095148624,32.96,77539.08,0.0,-0.92244,6e-05,10.38177]
[1777095148618,32.96,77539.08,0.0,-0.92244,6e-05,10.38205]
[1777095148773,32.96,77539.08,0.0,-0.92244,6e-05,10.38205]
[1777095153822,32.96,77538.82,0.0,-0.92246,6e-05,10.37849]
[1777095159057,32.97,77535.42,0.0,-0.92266,6e-05,10.35791]
[1777095159277,32.97,77535.42,0.0,-0.92266,6e-05,10.35791]
[1777095159347,32.97,77535.42,0.0,-0.92266,6e-05,10.35791]
[1777095159523,32.97,77535.42,0.0,-0.92266,6e-05,10.35791]
[1777095159625,32.97,77534.44,0.0,-0.92271,6e-05,10.35197]
[1777095161877,32.97,77529.62,0.0,-0.92301,6e-05,10.32164]
[1777095166913,32.97,77529.42,0.0,-0.92301,6e-05,10.32085]
[1777095171281,32.97,77528.99,0.0,-0.92304,6e-05,10.31841]
[1777095171522,32.97,77528.99,0.0,-0.92304,6e-05,10.31841]
[1777095171623,32.97,77529.13,0.0,-0.92303,6e-05,10.3194]
[1777095171684,32.97,77529.13,0.0,-0.92303,6e-05,10.3194]
[1777095171773,32.97,77529.13,0.0,-0.92303,6e-05,10.3194]
[1777095181010,32.97,77528.64,0.0,-0.92305,6e-05,10.31725]
[1777095186131,32.97,77528.3,0.0,-0.92307,6e-05,10.31548]
[1777095186273,32.97,77528.3,0.0,-0.92307,6e-05,10.31548]
[1777095186392,32.97,77528.3,0.0,-0.92307,6e-05,10.31548]
[1777095186523,32.97,77528.3,0.0,-0.92307,6e-05,10.31548]
[1777095186619,32.97,77528.41,0.0,-0.92306,6e-05,10.31628]
[1777095191262,32.97,77524.8,0.0,-0.92327,6e-05,10.29367]
[1777095191274,32.97,77524.8,0.0,-0.92327,6e-05,10.29367]
[1777095191377,32.97,77524.8,0.0,-0.92327,6e-05,10.29367]
[1777095191524,32.97,77524.8,0.0,-0.92327,6e-05,10.29367]
[1777095191626,32.97,77525.33,0.0,-0.92324,6e-05,10.29718]
[1777095199137,32.97,77524.69,0.0,-0.92327,6e-05,10.29405]
[1777095200856,32.97,77524.69,0.0,-0.92327,6e-05,10.29405]
[1777095201024,32.97,77524.69,0.0,-0.92327,6e-05,10.29405]
[1777095201036,32.97,77524.69,0.0,-0.92327,6e-05,10.29405]
[1777095201276,32.97,77524.69,0.0,-0.92327,6e-05,10.29405]
[1777095201378,32.97,77524.54,0.0,-0.92328,6e-05,10.29332]
[1777095208200,32.97,77525.07,0.0,-0.92324,6e-05,10.29747]
[1777095213235,32.98,77525.35,0.0,-0.92324,6e-05,10.29621]
[1777095219277,32.98,77525.32,0.0,-0.92324,6e-05,10.29662]
[1777095225319,32.98,77525.43,0.0,-0.92322,6e-05,10.29791]
[1777095226499,32.98,77525.43,0.0,-0.92322,6e-05,10.29791]
[1777095226523,32.98,77525.43,0.0,-0.92322,6e-05,10.29791]
[1777095226711,32.98,77525.43,0.0,-0.92322,6e-05,10.29791]
[1777095226719,32.98,77525.35,0.0,-0.92323,6e-05,10.29749]
[1777095226774,32.98,77525.35,0.0,-0.92323,6e-05,10.29749]
[1777095232368,32.98,77524.78,0.0,-0.92324,6e-05,10.29609]
[1777095237403,32.98,77524.66,0.0,-0.92323,6e-05,10.29718]
[1777095238150,32.98,77524.66,0.0,-0.92323,6e-05,10.29718]
[1777095238273,32.98,77524.66,0.0,-0.92323,6e-05,10.29718]
[1777095238355,32.98,77524.66,0.0,-0.92323,6e-05,10.29718]
[1777095238522,32.98,77524.66,0.0,-0.92323,6e-05,10.29718]
[1777095238622,32.98,77524.34,0.0,-0.92324,6e-05,10.2955]
[1777095244518,32.99,77524.67,0.0,-0.92321,6e-05,10.29943]
[1777095244776,32.99,77524.94,0.0,-0.92319,6e-05,10.30152]
[1777095249491,32.99,77529.15,0.0,-0.92291,6e-05,10.3301]
[1777095249754,32.99,77529.15,0.0,-0.92291,6e-05,10.3301]
[1777095249772,32.99,77529.15,0.0,-0.92291,6e-05,10.3301]
[1777095249927,32.99,77529.15,0.0,-0.92291,6e-05,10.3301]
[1777095250028,32.99,77529.15,0.0,-0.92291,6e-05,10.3301]
[1777095250498,32.99,77529.56,0.0,-0.92288,6e-05,10.33303]
[1777095255532,32.99,77529.38,0.0,-0.92288,6e-05,10.33343]
[1777095269632,33.0,77529.12,0.0,-0.92286,6e-05,10.3354]
[1777095272216,33.0,77528.71,0.0,-0.92291,6e-05,10.32912]
[1777095272273,33.0,77528.71,0.0,-0.92291,6e-05,10.32912]
[1777095272381,33.0,77528.71,0.0,-0.92291,6e-05,10.32912]
[1777095272525,33.0,77528.71,0.0,-0.92291,6e-05,10.32912]
[1777095272651,33.0,77528.66,0.0,-0.92291,6e-05,10.32875]
[1777095280707,33.0,77528.71,0.0,-0.92291,6e-05,10.32875]
[1777095286752,33.0,77528.51,0.0,-0.92292,6e-05,10.32799]
[1777095291787,33.0,77529.51,0.0,-0.92284,6e-05,10.33602]
[1777095296758,33.0,77530.47,0.0,-0.92277,6e-05,10.3431]
[1777095296773,33.0,77530.47,0.0,-0.92277,6e-05,10.3431]
[1777095296938,33.0,77532.16,0.0,-0.92267,6e-05,10.3542]
[1777095297026,33.0,77532.16,0.0,-0.92267,6e-05,10.3542]
[1777095297038,33.0,77532.77,0.0,-0.92262,6e-05,10.35869]
[1777095303282,33.01,77535.52,0.0,-0.92244,6e-05,10.37735]
[1777095303529,33.01,77535.52,0.0,-0.92244,6e-05,10.37735]
[1777095303599,33.01,77537.62,0.0,-0.92231,6e-05,10.39129]
[1777095304157,33.01,77537.62,0.0,-0.92231,6e-05,10.39129]
[1777095304269,33.01,77537.62,0.0,-0.92231,6e-05,10.39129]
[1777095304878,33.01,77544.26,0.0,-0.92189,6e-05,10.43423]
[1777095307774,33.01,77544.45,0.0,-0.92188,6e-05,10.43561]
[1777095307945,33.01,77546.4,0.0,-0.92176,6e-05,10.44827]
[1777095308023,33.01,77546.4,0.0,-0.92176,6e-05,10.44827]
[1777095308046,33.01,77545.54,0.0,-0.92181,6e-05,10.4429]
[1777095312047,33.01,77543.8,0.0,-0.92191,6e-05,10.4322]
[1777095312271,33.01,77543.8,0.0,-0.92191,6e-05,10.4322]
[1777095317420,33.01,77540.77,0.0,-0.92209,6e-05,10.41377]
[1777095317519,33.01,77540.77,0.0,-0.92209,6e-05,10.41377]
[1777095317522,33.01,77540.77,0.0,-0.92209,6e-05,10.41397]
[1777095323006,33.01,77540.94,0.0,-0.92207,6e-05,10.41622]
[1777095324719,33.01,77540.94,0.0,-0.92207,6e-05,10.41622]
[1777095324777,33.01,77540.94,0.0,-0.92207,6e-05,10.41622]
[1777095330056,33.01,77540.35,0.0,-0.92209,6e-05,10.41375]
[1777095335091,33.02,77540.41,0.0,-0.9221,6e-05,10.41148]
[1777095339955,33.02,77536.76,0.0,-0.92232,6e-05,10.38887]
[1777095340026,33.02,77536.76,0.0,-0.92232,6e-05,10.38887]
[1777095340238,33.02,77536.76,0.0,-0.92232,6e-05,10.38887]
[1777095340274,33.02,77536.76,0.0,-0.92232,6e-05,10.38887]
[1777095340375,33.02,77537.25,0.0,-0.92229,6e-05,10.39221]
[1777095346168,33.02,77537.39,0.0,-0.92227,6e-05,10.39437]
[1777095351203,33.02,77537.32,0.0,-0.92227,6e-05,10.39451]
[1777095354378,33.02,77537.48,0.0,-0.92226,6e-05,10.39503]
[1777095354500,33.02,77537.48,0.0,-0.92226,6e-05,10.39503]
[1777095354522,33.02,77537.48,0.0,-0.92226,6e-05,10.39503]
[1777095354554,33.02,77537.91,0.0,-0.92224,6e-05,10.39752]
[1777095362280,33.02,77538.06,0.0,-0.92225,6e-05,10.39643]
[1777095368323,33.01,77537.98,0.0,-0.92227,6e-05,10.39439]
[1777095369651,33.01,77537.98,0.0,-0.92227,6e-05,10.39439]
[1777095369771,33.01,77537.98,0.0,-0.92227,6e-05,10.39439]
[1777095369753,33.01,77537.58,0.0,-0.9223,6e-05,10.39158]
[1777095369898,33.01,77537.58,0.0,-0.9223,6e-05,10.39158]
[1777095370029,33.01,77537.58,0.0,-0.9223,6e-05,10.39158]
[1777095376380,33.01,77537.83,0.0,-0.9223,6e-05,10.39144]
[1777095381312,33.01,77537.75,0.0,-0.92231,6e-05,10.39043]
[1777095381522,33.01,77537.75,0.0,-0.92231,6e-05,10.39043]
[1777095381544,33.01,77537.75,0.0,-0.92231,6e-05,10.39043]
[1777095381775,33.01,77537.75,0.0,-0.92231,6e-05,10.39043]
[1777095381840,33.01,77539.79,0.0,-0.92218,6e-05,10.40366]
[1777095387456,33.01,77543.29,0.0,-0.92195,6e-05,10.42713]
[1777095392491,33.01,77543.61,0.0,-0.92195,6e-05,10.42639]
[1777095394687,33.01,77543.3,0.0,-0.92197,6e-05,10.42455]
[1777095394772,33.01,77543.3,0.0,-0.92197,6e-05,10.42455]
[1777095394873,33.01,77543.67,0.0,-0.92194,6e-05,10.42707]
[1777095395144,33.01,77543.67,0.0,-0.92194,6e-05,10.42707]
[1777095395272,33.01,77543.67,0.0,-0.92194,6e-05,10.42707]
[1777095398871,33.01,77543.92,0.0,-0.92192,6e-05,10.42911]
[1777095399025,33.01,77543.92,0.0,-0.92192,6e-05,10.42911]
[1777095404578,33.02,77545.37,0.0,-0.92182,6e-05,10.43929]
[1777095406961,33.02,77545.16,0.0,-0.92183,6e-05,10.43818]
[1777095407021,33.02,77545.16,0.0,-0.92183,6e-05,10.43818]
[1777095407327,33.02,77545.16,0.0,-0.92183,6e-05,10.43818]
[1777095407523,33.02,77545.16,0.0,-0.92183,6e-05,10.43818]
[1777095407598,33.02,77545.6,0.0,-0.92181,6e-05,10.44112]
[1777095414647,33.02,77545.34,0.0,-0.92181,6e-05,10.44025]
[1777095415576,33.02,77545.34,0.0,-0.92181,6e-05,10.44025]
[1777095415774,33.02,77545.34,0.0,-0.92181,6e-05,10.44025]
[1777095415845,33.02,77545.43,0.0,-0.92181,6e-05,10.44094]
[1777095415982,33.02,77545.43,0.0,-0.92181,6e-05,10.44094]
[1777095416028,33.02,77545.43,0.0,-0.92181,6e-05,10.44094]
[1777095418676,33.02,77550.55,0.0,-0.92149,6e-05,10.47409]
[1777095424721,33.02,77550.72,0.0,-0.92147,6e-05,10.4755]
[1777095426134,33.02,77550.72,0.0,-0.92147,6e-05,10.4755]
[1777095426270,33.02,77550.72,0.0,-0.92147,6e-05,10.4755]
[1777095426602,33.02,77550.72,0.0,-0.92147,6e-05,10.4755]
[1777095426774,33.02,77550.72,0.0,-0.92147,6e-05,10.4755]
[1777095426874,33.02,77550.72,0.0,-0.92147,6e-05,10.4756]
[1777095434791,33.02,77551.04,0.0,-0.92147,6e-05,10.47541]
[1777095439364,33.01,77551.03,0.0,-0.92149,6e-05,10.47418]
[1777095439521,33.01,77551.03,0.0,-0.92149,6e-05,10.47418]
[1777095439788,33.01,77551.03,0.0,-0.92149,6e-05,10.47418]
[1777095439826,33.01,77551.14,0.0,-0.92148,6e-05,10.47459]
[1777095440026,33.01,77551.14,0.0,-0.92148,6e-05,10.47459]
[1777095445868,33.01,77550.72,0.0,-0.92153,6e-05,10.47015]
[1777095452917,33.01,77550.96,0.0,-0.92155,6e-05,10.46615]
[1777095459967,33.0,77550.73,0.0,-0.92159,6e-05,10.46278]
[1777095465007,33.0,77550.56,0.0,-0.92161,6e-05,10.46039]
[1777095470215,33.0,77551.22,0.0,-0.92158,6e-05,10.46337]
[1777095470272,33.0,77551.22,0.0,-0.92158,6e-05,10.46337]
[1777095470545,33.0,77551.22,0.0,-0.92158,6e-05,10.46337]
[1777095470775,33.0,77551.22,0.0,-0.92158,6e-05,10.46337]
[1777095470818,33.0,77552.62,0.0,-0.9215,6e-05,10.4721]
[1777095471047,33.0,77556.39,0.0,-0.92127,6e-05,10.49605]
[1777095477755,33.0,77556.97,0.0,-0.92124,6e-05,10.49889]
[1777095477770,33.0,77556.97,0.0,-0.92124,6e-05,10.49889]
[1777095477969,33.0,77556.65,0.0,-0.92127,6e-05,10.49594]
[1777095478100,33.0,77556.65,0.0,-0.92127,6e-05,10.49594]
[1777095478276,33.0,77556.65,0.0,-0.92127,6e-05,10.49594]
[1777095484139,32.99,77556.61,0.0,-0.92129,6e-05,10.49369]
[1777095490181,32.99,77556.05,0.0,-0.92134,6e-05,10.48846]
[1777095495216,32.99,77555.45,0.0,-0.92139,6e-05,10.48333]
[1777095503273,32.99,77555.44,0.0,-0.92141,6e-05,10.48132]
[1777095508307,32.98,77555.53,0.0,-0.92142,6e-05,10.48072]
[1777095509580,32.98,77555.53,0.0,-0.92142,6e-05,10.48072]
[1777095509770,32.98,77555.53,0.0,-0.92142,6e-05,10.48072]
[1777095509979,32.98,77555.53,0.0,-0.92142,6e-05,10.48072]
[1777095509871,32.98,77556.24,0.0,-0.92137,6e-05,10.48506]
[1777095510021,32.98,77556.24,0.0,-0.92137,6e-05,10.48506]
[1777095515357,32.98,77555.93,0.0,-0.92143,6e-05,10.47811]
[1777095520392,32.98,77555.55,0.0,-0.92147,6e-05,10.47456]
[1777095525427,32.98,77554.73,0.0,-0.92153,6e-05,10.46824]
[1777095526257,32.98,77554.73,0.0,-0.92153,6e-05,10.46824]
[1777095526271,32.98,77554.73,0.0,-0.92153,6e-05,10.46824]
[1777095526535,32.98,77554.73,0.0,-0.92153,6e-05,10.46824]
[1777095526773,32.98,77554.73,0.0,-0.92153,6e-05,10.46824]
[1777095526867,32.98,77555.85,0.0,-0.92146,6e-05,10.47523]
[1777095534491,32.98,77555.72,0.0,-0.92148,6e-05,10.47269]
[1777095538023,32.98,77555.97,0.0,-0.92147,6e-05,10.47387]
[1777095542663,32.97,77556.8,0.0,-0.92143,6e-05,10.47834]
[1777095542772,32.97,77556.8,0.0,-0.92143,6e-05,10.47834]
[1777095543013,32.97,77556.8,0.0,-0.92143,6e-05,10.47834]
[1777095543021,32.97,77556.8,0.0,-0.92143,6e-05,10.47834]
[1777095542873,32.97,77556.76,0.0,-0.92144,6e-05,10.47763]
[1777095548463,32.97,77556.38,0.0,-0.92147,6e-05,10.47432]
[1777095548521,32.97,77556.38,0.0,-0.92147,6e-05,10.47432]
[1777095548802,32.97,77556.38,0.0,-0.92147,6e-05,10.47432]
[1777095549028,32.97,77556.38,0.0,-0.92147,6e-05,10.47432]
[1777095548903,32.97,77556.38,0.0,-0.92147,6e-05,10.47388]
[1777095558660,32.97,77556.93,0.0,-0.92146,6e-05,10.47522]
[1777095567722,32.96,77556.97,0.0,-0.92148,6e-05,10.47353]
[1777095574247,32.96,77556.89,0.0,-0.92151,6e-05,10.46859]
[1777095574269,32.96,77556.89,0.0,-0.92151,6e-05,10.46859]
[1777095574860,32.96,77556.89,0.0,-0.92151,6e-05,10.46859]
[1777095575028,32.96,77556.89,0.0,-0.92151,6e-05,10.46859]
[1777095574961,32.96,77556.89,0.0,-0.92152,6e-05,10.46796]
[1777095582828,32.96,77558.27,0.0,-0.92145,6e-05,10.47515]
[1777095584307,32.96,77558.27,0.0,-0.92145,6e-05,10.47515]
[1777095584921,32.96,77558.27,0.0,-0.92145,6e-05,10.47515]
[1777095585023,32.96,77558.27,0.0,-0.92145,6e-05,10.47515]
[1777095590883,32.96,77562.06,0.0,-0.92123,6e-05,10.49763]
[1777095592750,32.96,77562.22,0.0,-0.92123,6e-05,10.49841]
[1777095592770,32.96,77562.22,0.0,-0.92123,6e-05,10.49841]
[1777095597981,32.95,77565.21,0.0,-0.92106,6e-05,10.51607]
[1777095604023,32.95,77565.78,0.0,-0.92104,6e-05,10.51807]
[1777095614094,32.95,77565.88,0.0,-0.92106,6e-05,10.51591]
[1777095614743,32.95,77565.88,0.0,-0.92106,6e-05,10.51591]
[1777095614771,32.95,77565.88,0.0,-0.92106,6e-05,10.51591]
[1777095618125,32.95,77569.74,0.0,-0.92083,6e-05,10.53969]
[1777095624568,32.94,77570.63,0.0,-0.92078,6e-05,10.54484]
[1777095624772,32.94,77570.63,0.0,-0.92078,6e-05,10.54484]
[1777095631213,32.94,77572.37,0.0,-0.92073,6e-05,10.54865]
[1777095636248,32.94,77572.69,0.0,-0.92072,6e-05,10.54947]
[1777095641749,32.93,77572.71,0.0,-0.92074,6e-05,10.54807]
[1777095641774,32.93,77572.71,0.0,-0.92074,6e-05,10.54807]
[1777095649339,32.93,77573.18,0.0,-0.92073,6e-05,10.54841]
[1777095652776,32.93,77573.48,0.0,-0.92072,6e-05,10.54976]
[1777095653024,32.93,77573.48,0.0,-0.92072,6e-05,10.54976]
[1777095658401,32.93,77573.77,0.0,-0.92072,6e-05,10.5496]
[1777095662710,32.92,77573.79,0.0,-0.92073,6e-05,10.54887]
[1777095662771,32.92,77573.79,0.0,-0.92073,6e-05,10.54887]
[1777095670485,32.92,77575.63,0.0,-0.92064,6e-05,10.55818]
[1777095672889,32.92,77575.8,0.0,-0.92063,6e-05,10.55899]
[1777095673024,32.92,77575.8,0.0,-0.92063,6e-05,10.55899]
[1777095678542,32.92,77576.44,0.0,-0.92061,6e-05,10.56108]
[1777095683577,32.92,77576.3,0.0,-0.92064,6e-05,10.55878]
[1777095688612,32.91,77576.52,0.0,-0.92063,6e-05,10.55885]
[1777095693647,32.91,77576.72,0.0,-0.92066,6e-05,10.55524]
[1777095698682,32.91,77576.57,0.0,-0.92068,6e-05,10.55302]
[1777095705731,32.91,77576.52,0.0,-0.9207,6e-05,10.551]
[1777095718822,32.9,77576.77,0.0,-0.92072,6e-05,10.54959]
[1777095725871,32.9,77576.7,0.0,-0.92074,6e-05,10.54758]
[1777095732919,32.9,77577.17,0.0,-0.92072,6e-05,10.54904]
[1777095738962,32.9,77576.98,0.0,-0.92075,6e-05,10.54644]
[1777095743997,32.89,77576.93,0.0,-0.92076,6e-05,10.54497]
[1777095751046,32.89,77576.53,0.0,-0.92083,6e-05,10.53723]
[1777095756081,32.89,77576.37,0.0,-0.92085,6e-05,10.5351]
[1777095761413,32.89,77576.46,0.0,-0.92085,6e-05,10.53483]
[1777095769173,32.88,77576.46,0.0,-0.92087,6e-05,10.53292]
[1777095776222,32.88,77576.71,0.0,-0.92087,6e-05,10.53307]
[1777095782272,32.88,77576.56,0.0,-0.92089,6e-05,10.53086]
[1777095788315,32.88,77576.59,0.0,-0.9209,6e-05,10.52983]
[1777095793349,32.88,77576.74,0.0,-0.9209,6e-05,10.52979]
[1777095798385,32.88,77576.8,0.0,-0.92091,6e-05,10.52917]
[1777095800399,32.87,77576.95,0.0,-0.9209,6e-05,10.52954]
[1777095807448,32.87,77577.0,0.0,-0.92091,6e-05,10.52846]
[1777095813491,32.87,77577.32,0.0,-0.92093,6e-05,10.52573]
[1777095826581,32.87,77576.84,0.0,-0.92098,6e-05,10.52009]
[1777095831617,32.87,77576.81,0.0,-0.921,6e-05,10.51893]
[1777095836652,32.86,77576.54,0.0,-0.92102,6e-05,10.51625]
[1777095841687,32.86,77576.13,0.0,-0.92106,6e-05,10.51267]
[1777095847729,32.86,77576.04,0.0,-0.92107,6e-05,10.51101]
[1777095852764,32.86,77576.34,0.0,-0.92106,6e-05,10.51205]
[1777095857798,32.86,77575.91,0.0,-0.9211,6e-05,10.5084]
[1777095862834,32.86,77576.07,0.0,-0.9211,6e-05,10.50857]
[1777095867870,32.86,77576.13,0.0,-0.9211,6e-05,10.5081]
[1777095872904,32.85,77575.9,0.0,-0.92115,6e-05,10.50219]
[1777095877939,32.85,77575.85,0.0,-0.92116,6e-05,10.50107]
[1777095885995,32.85,77575.83,0.0,-0.92117,6e-05,10.49968]
[1777095889160,32.85,77567.57,0.0,-0.92169,6e-05,10.44593]
[1777095890023,32.85,77560.19,0.0,-0.92216,6e-05,10.39823]
[1777095892518,32.85,77560.64,0.0,-0.92213,6e-05,10.40082]
[1777095893045,32.85,77560.47,0.0,-0.92214,6e-05,10.39957]
[1777095899089,32.85,77559.93,0.0,-0.92219,6e-05,10.39517]
[1777095904124,32.85,77559.18,0.0,-0.92224,6e-05,10.38953]
[1777095909159,32.85,77559.22,0.0,-0.92225,6e-05,10.38894]
[1777095914194,32.84,77559.15,0.0,-0.92226,6e-05,10.3876]
[1777095922250,32.84,77558.83,0.0,-0.92229,6e-05,10.38408]
[1777095927285,32.84,77558.67,0.0,-0.92231,6e-05,10.38209]
[1777095932320,32.84,77558.79,0.0,-0.92234,6e-05,10.3783]
[1777095937354,32.84,77558.8,0.0,-0.92235,6e-05,10.37735]
[1777095943397,32.84,77558.78,0.0,-0.92236,6e-05,10.37598]
[1777095948432,32.83,77558.75,0.0,-0.92237,6e-05,10.3753]
[1777095956488,32.83,77558.43,0.0,-0.9224,6e-05,10.37209]
[1777095961523,32.83,77558.51,0.0,-0.9224,6e-05,10.37222]
[1777095966558,32.83,77558.73,0.0,-0.92239,6e-05,10.37323]
[1777095971594,32.83,77558.74,0.0,-0.92239,6e-05,10.37288]
[1777095981664,32.83,77559.99,0.0,-0.92232,6e-05,10.37998]
[1777095983678,32.83,77563.08,0.0,-0.92213,6e-05,10.39965]
[1777095988713,32.83,77562.72,0.0,-0.92216,6e-05,10.39673]
[1777095993760,32.83,77563.2,0.0,-0.92216,6e-05,10.39569]
[1777095998796,32.83,77563.79,0.0,-0.92213,6e-05,10.39897]
[1777096003831,32.83,77568.38,0.0,-0.92186,6e-05,10.42743]
[1777096007860,32.82,77571.56,0.0,-0.92168,6e-05,10.44571]
[1777096012896,32.82,77571.78,0.0,-0.9217,6e-05,10.44368]
[1777096019944,32.81,77574.28,0.0,-0.92159,6e-05,10.45504]
[1777096026993,32.8,77574.36,0.0,-0.92163,6e-05,10.45087]
[1777096033034,32.8,77574.42,0.0,-0.92165,6e-05,10.44895]
[1777096038070,32.8,77574.37,0.0,-0.92164,6e-05,10.44964]
[1777096043105,32.8,77574.35,0.0,-0.92164,6e-05,10.45048]
[1777096049147,32.8,77574.64,0.0,-0.92161,6e-05,10.45346]
[1777096051161,32.8,77566.95,0.0,-0.92211,6e-05,10.40032]
[1777096053174,32.8,77564.66,0.0,-0.92225,6e-05,10.38541]
[1777096058210,32.8,77564.61,0.0,-0.92226,6e-05,10.38467]
[1777096065259,32.8,77566.81,0.0,-0.92213,6e-05,10.39808]
[1777096072313,32.8,77566.97,0.0,-0.92212,6e-05,10.39955]
[1777096078355,32.8,77566.95,0.0,-0.92211,6e-05,10.40069]
[1777096083390,32.81,77566.24,0.0,-0.92214,6e-05,10.39718]
[1777096095475,32.81,77566.34,0.0,-0.92211,6e-05,10.40048]
[1777096100510,32.81,77566.61,0.0,-0.92208,6e-05,10.40331]
[1777096105545,32.81,77563.21,0.0,-0.92228,6e-05,10.38254]
[1777096109573,32.81,77560.2,0.0,-0.92246,6e-05,10.3642]
[1777096114608,32.82,77559.93,0.0,-0.92248,6e-05,10.36025]
[1777096119643,32.82,77559.83,0.0,-0.92248,6e-05,10.36098]
[1777096124677,32.82,77560.28,0.0,-0.92244,6e-05,10.36521]
[1777096133746,32.82,77560.61,0.0,-0.92239,6e-05,10.3699]
[1777096138781,32.83,77560.18,0.0,-0.9224,6e-05,10.36838]
[1777096144634,32.83,77560.46,0.0,-0.92238,6e-05,10.37117]
[1777096152879,32.83,77560.29,0.0,-0.92236,6e-05,10.37253]
[1777096157914,32.83,77561.27,0.0,-0.92229,6e-05,10.37997]
[1777096163958,32.84,77561.16,0.0,-0.92228,6e-05,10.38062]
[1777096168992,32.84,77560.71,0.0,-0.9223,6e-05,10.37885]
[1777096174028,32.84,77559.33,0.0,-0.9224,6e-05,10.36759]
[1777096178056,32.84,77554.84,0.0,-0.92267,6e-05,10.3398]
[1777096183091,32.84,77554.64,0.0,-0.92267,6e-05,10.33992]
[1777096190144,32.85,77554.35,0.0,-0.92266,6e-05,10.33999]
[1777096195175,32.85,77553.79,0.0,-0.92269,6e-05,10.33777]
[1777096201217,32.85,77553.23,0.0,-0.9227,6e-05,10.33582]
[1777096206252,32.85,77552.11,0.0,-0.92276,6e-05,10.33]
[1777096212294,32.85,77551.74,0.0,-0.92277,6e-05,10.3293]
[1777096220350,32.86,77550.19,0.0,-0.92284,6e-05,10.32161]
[1777096225385,32.86,77550.26,0.0,-0.92282,6e-05,10.32343]
[1777096232434,32.86,77550.34,0.0,-0.92282,6e-05,10.32224]
[1777096236527,32.86,77550.07,0.0,-0.92283,6e-05,10.3213]
[1777096236586,32.86,77549.01,0.0,-0.92289,6e-05,10.31477]
[1777096242504,32.87,77546.5,0.0,-0.92303,6e-05,10.30058]
[1777096247539,32.87,77547.51,0.0,-0.92295,6e-05,10.3087]
[1777096255595,32.87,77547.57,0.0,-0.92292,6e-05,10.31186]
[1777096263652,32.88,77547.3,0.0,-0.92291,6e-05,10.31306]
[1777096268687,32.88,77547.46,0.0,-0.92288,6e-05,10.31599]
[1777096273722,32.88,77548.8,0.0,-0.92278,6e-05,10.32646]
[1777096285806,32.89,77548.82,0.0,-0.92274,6e-05,10.33094]
[1777096288967,32.89,77548.86,0.0,-0.92273,6e-05,10.33155]
[1777096296883,32.9,77548.86,0.0,-0.92272,6e-05,10.33145]
[1777096304939,32.9,77548.18,0.0,-0.92273,6e-05,10.33014]
[1777096312995,32.91,77548.69,0.0,-0.92267,6e-05,10.33615]
[1777096315048,32.91,77548.67,0.0,-0.92267,6e-05,10.33636]
[1777096315269,32.91,77548.67,0.0,-0.92267,6e-05,10.33636]
[1777096315370,32.91,77548.7,0.0,-0.92266,6e-05,10.33691]
[1777096322058,32.91,77548.64,0.0,-0.92264,6e-05,10.33899]
[1777096327093,32.91,77548.58,0.0,-0.92263,6e-05,10.34037]
[1777096335149,32.92,77548.45,0.0,-0.92261,6e-05,10.34221]
[1777096340185,32.92,77548.63,0.0,-0.92258,6e-05,10.34506]
[1777096346227,32.92,77548.68,0.0,-0.92256,6e-05,10.34754]
[1777096353275,32.93,77548.61,0.0,-0.92256,6e-05,10.34604]
[1777096361332,32.93,77548.66,0.0,-0.92253,6e-05,10.34905]
[1777096366367,32.93,77548.58,0.0,-0.92252,6e-05,10.35012]
[1777096371402,32.94,77548.59,0.0,-0.92251,6e-05,10.3517]
[1777096376436,32.94,77548.23,0.0,-0.92252,6e-05,10.35086]
[1777096381472,32.94,77548.76,0.0,-0.92247,6e-05,10.35567]
[1777096388521,32.94,77548.56,0.0,-0.92246,6e-05,10.3563]
[1777096393556,32.95,77548.09,0.0,-0.92248,6e-05,10.35464]
[1777096398591,32.95,77548.07,0.0,-0.92247,6e-05,10.35592]
[1777096406647,32.95,77548.09,0.0,-0.92244,6e-05,10.35839]
[1777096410674,32.95,77553.67,0.0,-0.92208,6e-05,10.3953]
[1777096416717,32.96,77555.06,0.0,-0.92201,6e-05,10.40203]
[1777096425779,32.96,77555.1,0.0,-0.92199,6e-05,10.40417]
[1777096430815,32.96,77552.15,0.0,-0.92216,6e-05,10.38626]
[1777096435850,32.96,77551.85,0.0,-0.92217,6e-05,10.38537]
[1777096440885,32.96,77551.88,0.0,-0.92216,6e-05,10.38653]
[1777096445920,32.96,77546.93,0.0,-0.92245,6e-05,10.35577]
[1777096450957,32.97,77547.44,0.0,-0.92241,6e-05,10.36011]
[1777096458005,32.97,77547.2,0.0,-0.92241,6e-05,10.35996]
[1777096463042,32.97,77543.55,0.0,-0.92263,6e-05,10.33756]
[1777096468077,32.97,77543.24,0.0,-0.92264,6e-05,10.33671]
[1777096473111,32.97,77542.66,0.0,-0.92268,6e-05,10.33094]
[1777096478148,32.98,77543.4,0.0,-0.92262,6e-05,10.33701]
[1777096483182,32.98,77544.23,0.0,-0.92256,6e-05,10.34367]
[1777096492245,32.98,77544.65,0.0,-0.92251,6e-05,10.3488]
[1777096497279,32.98,77545.24,0.0,-0.92246,6e-05,10.35391]
[1777096502315,32.99,77545.15,0.0,-0.92245,6e-05,10.3547]
[1777096507350,32.99,77544.14,0.0,-0.9225,6e-05,10.34965]
[1777096518430,32.99,77544.23,0.0,-0.92246,6e-05,10.3534]
[1777096527492,33.0,77544.12,0.0,-0.92246,6e-05,10.354]
[1777096538571,33.0,77544.12,0.0,-0.92247,6e-05,10.35191]
[1777096545619,33.0,77543.12,0.0,-0.92252,6e-05,10.34662]
[1777096550655,33.0,77542.93,0.0,-0.92251,6e-05,10.34698]
[1777096559717,33.01,77542.89,0.0,-0.92249,6e-05,10.34954]
[1777096565760,33.01,77542.09,0.0,-0.92252,6e-05,10.34631]
[1777096575830,33.01,77542.09,0.0,-0.92249,6e-05,10.34943]
[1777096581872,33.02,77542.3,0.0,-0.92246,6e-05,10.3526]
[1777096586907,33.02,77542.3,0.0,-0.92244,6e-05,10.35411]
[1777096591942,33.02,77541.83,0.0,-0.92248,6e-05,10.34903]
[1777096597983,33.02,77541.75,0.0,-0.92247,6e-05,10.35034]
[1777096609061,33.03,77541.74,0.0,-0.92243,6e-05,10.35355]
[1777096622151,33.04,77541.71,0.0,-0.9224,6e-05,10.35713]
[1777096629201,33.04,77541.69,0.0,-0.92238,6e-05,10.35898]
[1777096631215,33.04,77537.38,0.0,-0.92264,6e-05,10.33204]
[1777096636250,33.04,77536.37,0.0,-0.92269,6e-05,10.32717]
[1777096641287,33.04,77536.36,0.0,-0.92267,6e-05,10.329]
[1777096646322,33.05,77537.08,0.0,-0.92261,6e-05,10.33514]
[1777096651357,33.05,77537.19,0.0,-0.92261,6e-05,10.33375]
[1777096656392,33.05,77537.14,0.0,-0.9226,6e-05,10.3349]
[1777096662434,33.05,77537.37,0.0,-0.92257,6e-05,10.33808]
[1777096667471,33.06,77536.42,0.0,-0.92261,6e-05,10.33345]
[1777096677541,33.06,77536.56,0.0,-0.92258,6e-05,10.33713]
[1777096682577,33.06,77536.13,0.0,-0.92259,6e-05,10.33575]
[1777096687648,33.06,77536.88,0.0,-0.92253,6e-05,10.34187]
[1777096692656,33.07,77536.89,0.0,-0.92252,6e-05,10.34322]
[1777096697691,33.07,77536.99,0.0,-0.9225,6e-05,10.34513]
[1777096702727,33.07,77536.86,0.0,-0.9225,6e-05,10.34556]
[1777096707762,33.07,77536.74,0.0,-0.92249,6e-05,10.34604]
[1777096712797,33.07,77536.74,0.0,-0.9225,6e-05,10.34369]
[1777096719847,33.08,77536.92,0.0,-0.92247,6e-05,10.34656]
[1777096726896,33.08,77537.01,0.0,-0.92245,6e-05,10.34882]
[1777096731940,33.08,77536.86,0.0,-0.92245,6e-05,10.34906]
[1777096736976,33.08,77538.89,0.0,-0.92231,6e-05,10.36317]
[1777096737508,33.08,77538.89,0.0,-0.92231,6e-05,10.36317]
[1777096737521,33.08,77538.89,0.0,-0.92231,6e-05,10.36317]
[1777096737983,33.08,77538.81,0.0,-0.92232,6e-05,10.36287]
[1777096744025,33.09,77539.83,0.0,-0.92224,6e-05,10.37064]
[1777096749060,33.09,77540.05,0.0,-0.92222,6e-05,10.37306]
[1777096761143,33.09,77540.01,0.0,-0.92219,6e-05,10.37526]
[1777096769202,33.09,77540.25,0.0,-0.92216,6e-05,10.37843]
[1777096775244,33.09,77540.21,0.0,-0.92219,6e-05,10.37479]
[1777096783304,33.1,77540.07,0.0,-0.92219,6e-05,10.37482]
[1777096788339,33.1,77540.11,0.0,-0.92218,6e-05,10.37586]
[1777096796398,33.1,77540.9,0.0,-0.92212,6e-05,10.38169]
[1777096801433,33.1,77541.66,0.0,-0.92209,6e-05,10.38506]
[1777096806468,33.09,77541.85,0.0,-0.9221,6e-05,10.38421]
[1777096814524,33.09,77541.99,0.0,-0.92212,6e-05,10.38235]
[1777096822579,33.09,77542.63,0.0,-0.92207,6e-05,10.38738]
[1777096827615,33.09,77545.39,0.0,-0.92189,6e-05,10.40545]
[1777096836677,33.09,77546.0,0.0,-0.92188,6e-05,10.40546]
[1777096841713,33.09,77547.07,0.0,-0.92181,6e-05,10.4127]
[1777096846748,33.09,77547.05,0.0,-0.92181,6e-05,10.41296]
[1777096851783,33.09,77547.06,0.0,-0.9218,6e-05,10.41339]
[1777096856818,33.09,77547.21,0.0,-0.92179,6e-05,10.4147]
[1777096858832,33.09,77553.87,0.0,-0.92138,6e-05,10.45744]
[1777096863867,33.09,77556.69,0.0,-0.9212,6e-05,10.47545]
[1777096868901,33.09,77555.93,0.0,-0.92125,6e-05,10.47055]
[1777096873937,33.09,77555.83,0.0,-0.92126,6e-05,10.46946]
[1777096884009,33.09,77555.83,0.0,-0.92128,6e-05,10.46703]
[1777096891057,33.09,77555.85,0.0,-0.92131,6e-05,10.4636]
[1777096896092,33.09,77556.08,0.0,-0.92129,6e-05,10.46507]
[1777096901127,33.09,77556.07,0.0,-0.92129,6e-05,10.465]
[1777096906162,33.09,77556.19,0.0,-0.92129,6e-05,10.46574]
[1777096912208,33.09,77556.07,0.0,-0.92129,6e-05,10.46493]
[1777096919257,33.09,77555.45,0.0,-0.92133,6e-05,10.46091]
[1777096924292,33.09,77555.79,0.0,-0.92131,6e-05,10.46305]
[1777096930334,33.09,77555.78,0.0,-0.92131,6e-05,10.46292]
[1777096941411,33.09,77555.82,0.0,-0.92131,6e-05,10.46307]
[1777096946446,33.09,77556.15,0.0,-0.92129,6e-05,10.46512]
[1777096952488,33.09,77555.84,0.0,-0.92134,6e-05,10.45946]
[1777096958530,33.09,77555.71,0.0,-0.92134,6e-05,10.45859]
[1777096965579,33.09,77555.87,0.0,-0.92133,6e-05,10.45963]
[1777096970614,33.09,77555.97,0.0,-0.92133,6e-05,10.46031]
[1777096976656,33.09,77555.93,0.0,-0.92133,6e-05,10.46016]
[1777096981691,33.09,77556.04,0.0,-0.92132,6e-05,10.46095]
[1777096990986,33.09,77556.04,0.0,-0.92132,6e-05,10.46102]
[1777096991019,33.09,77556.04,0.0,-0.92132,6e-05,10.46102]
[1777096991087,33.09,77556.04,0.0,-0.92132,6e-05,10.46113]
[1777096996797,33.09,77557.01,0.0,-0.92126,6e-05,10.46748]
[1777097003846,33.09,77557.72,0.0,-0.92121,6e-05,10.47209]
[1777097009889,33.09,77557.97,0.0,-0.9212,6e-05,10.47374]
[1777097014924,33.08,77558.03,0.0,-0.92124,6e-05,10.46853]
[1777097019959,33.08,77557.91,0.0,-0.92126,6e-05,10.46579]
[1777097028015,33.08,77558.44,0.0,-0.92126,6e-05,10.46609]
[1777097033049,33.07,77558.38,0.0,-0.92128,6e-05,10.46379]
[1777097039092,33.07,77558.33,0.0,-0.92131,6e-05,10.46121]
[1777097044127,33.07,77558.36,0.0,-0.92133,6e-05,10.45954]
[1777097052184,33.06,77558.28,0.0,-0.92136,6e-05,10.4561]
[1777097058226,33.06,77558.33,0.0,-0.92138,6e-05,10.45426]
[1777097063261,33.06,77558.26,0.0,-0.9214,6e-05,10.45203]
[1777097068296,33.05,77558.35,0.0,-0.92141,6e-05,10.45084]
[1777097073331,33.05,77558.28,0.0,-0.92146,6e-05,10.44507]
[1777097080380,33.05,77558.35,0.0,-0.92148,6e-05,10.44313]
[1777097085415,33.05,77557.96,0.0,-0.92152,6e-05,10.43896]
[1777097098505,33.04,77558.25,0.0,-0.92154,6e-05,10.43659]
[1777097103541,33.04,77558.49,0.0,-0.92154,6e-05,10.43655]
[1777097108579,33.03,77558.17,0.0,-0.92158,6e-05,10.43295]
[1777097116636,33.03,77558.1,0.0,-0.92161,6e-05,10.43007]
[1777097124692,33.03,77558.09,0.0,-0.92163,6e-05,10.42764]
[1777097132748,33.02,77557.84,0.0,-0.92169,6e-05,10.42015]
[1777097140805,33.02,77557.99,0.0,-0.92171,6e-05,10.41859]
[1777097146847,33.02,77557.64,0.0,-0.92175,6e-05,10.41471]
[1777097151882,33.01,77558.07,0.0,-0.92173,6e-05,10.41611]
[1777097156917,33.01,77558.08,0.0,-0.92175,6e-05,10.41483]
[1777097161952,33.01,77558.09,0.0,-0.92176,6e-05,10.41357]
[1777097166987,33.01,77558.2,0.0,-0.92176,6e-05,10.41295]
[1777097172021,33.01,77558.22,0.0,-0.92178,6e-05,10.41178]
[1777097177057,33.0,77557.77,0.0,-0.92182,6e-05,10.4076]
[1777097184106,33.0,77564.88,0.0,-0.92139,6e-05,10.45145]
[1777097185112,33.0,77572.93,0.0,-0.92089,6e-05,10.5029]
[1777097186120,33.0,77574.47,0.0,-0.92079,6e-05,10.51284]
[1777097191155,33.0,77575.12,0.0,-0.92078,6e-05,10.51349]
[1777097196190,33.0,77575.23,0.0,-0.92077,6e-05,10.51429]
[1777097201225,33.0,77575.88,0.0,-0.92073,6e-05,10.51858]
[1777097206261,33.0,77576.87,0.0,-0.92066,6e-05,10.52507]
[1777097211296,33.0,77576.9,0.0,-0.92066,6e-05,10.52538]
[1777097218346,33.0,77576.85,0.0,-0.92066,6e-05,10.52527]
[1777097223381,33.0,77576.79,0.0,-0.92066,6e-05,10.52509]
[1777097229423,33.0,77577.04,0.0,-0.92065,6e-05,10.52698]
[1777097234458,33.0,77576.43,0.0,-0.92068,6e-05,10.52331]
[1777097239492,33.0,77571.63,0.0,-0.92098,6e-05,10.49281]
[1777097244528,33.0,77573.66,0.0,-0.92085,6e-05,10.50639]
[1777097249563,33.01,77574.47,0.0,-0.92079,6e-05,10.51196]
[1777097254598,33.01,77575.52,0.0,-0.92075,6e-05,10.51548]
[1777097259633,33.01,77575.6,0.0,-0.92074,6e-05,10.51629]
[1777097264667,33.01,77575.6,0.0,-0.92074,6e-05,10.51659]
[1777097270711,33.01,77575.48,0.0,-0.92074,6e-05,10.51615]
[1777097275745,33.01,77575.23,0.0,-0.92075,6e-05,10.51484]
[1777097280780,33.01,77575.37,0.0,-0.92074,6e-05,10.51603]
[1777097287829,33.01,77575.19,0.0,-0.92075,6e-05,10.51526]
[1777097293871,33.01,77575.28,0.0,-0.92074,6e-05,10.51616]
[1777097298906,33.01,77575.34,0.0,-0.92073,6e-05,10.51681]
[1777097313004,33.01,77575.11,0.0,-0.92078,6e-05,10.5109]
[1777097320053,33.01,77574.94,0.0,-0.9208,6e-05,10.50863]
[1777097325088,33.01,77575.36,0.0,-0.92078,6e-05,10.5105]
[1777097334151,33.0,77575.67,0.0,-0.92078,6e-05,10.51098]
[1777097340193,33.0,77575.56,0.0,-0.9208,6e-05,10.50928]
[1777097345228,33.0,77576.3,0.0,-0.92076,6e-05,10.5132]
[1777097350262,33.0,77575.92,0.0,-0.92079,6e-05,10.50992]
[1777097356305,33.0,77575.82,0.0,-0.92081,6e-05,10.50831]
[1777097361341,33.0,77576.37,0.0,-0.92078,6e-05,10.51106]
[1777097367381,32.99,77576.56,0.0,-0.92078,6e-05,10.51134]
[1777097377452,32.99,77576.8,0.0,-0.9208,6e-05,10.50776]
[1777097382488,32.99,77577.52,0.0,-0.92076,6e-05,10.51166]
[1777097387523,32.99,77581.9,0.0,-0.9205,6e-05,10.53907]
[1777097396586,32.99,77583.45,0.0,-0.92042,6e-05,10.54717]
[1777097400771,32.99,77583.43,0.0,-0.92042,6e-05,10.54662]
[1777097402543,32.99,77583.6,0.0,-0.92042,6e-05,10.5471]
[1777097405669,32.98,77583.44,0.0,-0.92043,6e-05,10.54587]
[1777097405771,32.98,77583.44,0.0,-0.92043,6e-05,10.54587]
[1777097405871,32.98,77582.57,0.0,-0.92049,6e-05,10.53967]
[1777097408104,32.98,77580.29,0.0,-0.92064,6e-05,10.52461]
[1777097408276,32.98,77580.29,0.0,-0.92064,6e-05,10.52461]
[1777097416729,32.98,77578.07,0.0,-0.92079,6e-05,10.50901]
[1777097418622,32.98,77577.36,0.0,-0.92084,6e-05,10.5043]
[1777097418773,32.98,77577.36,0.0,-0.92084,6e-05,10.5043]
[1777097419045,32.98,77577.02,0.0,-0.92086,6e-05,10.50199]
[1777097419269,32.98,77577.02,0.0,-0.92086,6e-05,10.50199]
[1777097419750,32.98,77576.99,0.0,-0.92086,6e-05,10.50168]
[1777097424785,32.98,77576.9,0.0,-0.92087,6e-05,10.50049]
[1777097429821,32.98,77576.91,0.0,-0.92088,6e-05,10.49994]
[1777097436870,32.98,77576.65,0.0,-0.92093,6e-05,10.49377]
[1777097441905,32.98,77576.96,0.0,-0.92092,6e-05,10.49513]
[1777097446940,32.98,77576.89,0.0,-0.92093,6e-05,10.49403]
[1777097458019,32.97,77577.18,0.0,-0.92092,6e-05,10.49441]
[1777097465068,32.97,77576.89,0.0,-0.92095,6e-05,10.49157]
[1777097470103,32.97,77576.66,0.0,-0.92097,6e-05,10.48939]
[1777097475139,32.97,77576.81,0.0,-0.92097,6e-05,10.48968]
[1777097480173,32.97,77576.49,0.0,-0.921,6e-05,10.48679]
[1777097482137,32.97,77576.56,0.0,-0.92099,6e-05,10.4871]
[1777097482271,32.97,77576.56,0.0,-0.92099,6e-05,10.4871]
[1777097488229,32.97,77576.74,0.0,-0.92099,6e-05,10.4873]
[1777097493263,32.97,77576.8,0.0,-0.92102,6e-05,10.4834]
[1777097498299,32.96,77576.74,0.0,-0.92103,6e-05,10.48234]
[1777097505348,32.96,77576.59,0.0,-0.92105,6e-05,10.48045]
[1777097511390,32.96,77576.55,0.0,-0.92106,6e-05,10.47939]
[1777097517432,32.96,77576.87,0.0,-0.92105,6e-05,10.48066]
[1777097522467,32.96,77576.44,0.0,-0.92108,6e-05,10.47723]
[1777097527502,32.96,77576.54,0.0,-0.92108,6e-05,10.47722]
[1777097533544,32.96,77576.5,0.0,-0.92109,6e-05,10.47618]
[1777097542607,32.96,77576.45,0.0,-0.92111,6e-05,10.4747]
[1777097548649,32.95,77576.5,0.0,-0.92111,6e-05,10.47425]
[1777097558719,32.95,77576.61,0.0,-0.92114,6e-05,10.4701]
[1777097569796,32.95,77576.54,0.0,-0.92116,6e-05,10.46834]
[1777097576845,32.95,77576.4,0.0,-0.92117,6e-05,10.4666]
[1777097581880,32.95,77576.81,0.0,-0.92116,6e-05,10.46866]
[1777097583894,32.95,77568.51,0.0,-0.92168,6e-05,10.41503]
[1777097584901,32.95,77566.26,0.0,-0.92182,6e-05,10.40054]
[1777097587075,32.95,77566.53,0.0,-0.9218,6e-05,10.40226]
[1777097587274,32.95,77566.04,0.0,-0.92183,6e-05,10.39909]
[1777097587731,32.95,77566.04,0.0,-0.92183,6e-05,10.39909]
[1777097587771,32.95,77566.04,0.0,-0.92183,6e-05,10.39909]
[1777097587922,32.95,77565.72,0.0,-0.92185,6e-05,10.39702]
[1777097592956,32.95,77563.52,0.0,-0.92199,6e-05,10.38288]
[1777097600009,32.95,77563.3,0.0,-0.922,6e-05,10.38152]
[1777097605041,32.95,77565.47,0.0,-0.92187,6e-05,10.39542]
[1777097606518,32.95,77565.57,0.0,-0.92186,6e-05,10.39604]
[1777097606771,32.95,77565.57,0.0,-0.92186,6e-05,10.39604]
[1777097612089,32.95,77565.0,0.0,-0.92192,6e-05,10.38866]
[1777097617124,32.95,77564.85,0.0,-0.92193,6e-05,10.38761]
[1777097621899,32.95,77564.72,0.0,-0.92194,6e-05,10.3867]
[1777097622026,32.95,77564.72,0.0,-0.92194,6e-05,10.3867]
[1777097622564,32.95,77564.8,0.0,-0.92194,6e-05,10.3872]
[1777097622769,32.95,77564.8,0.0,-0.92194,6e-05,10.3872]
[1777097623166,32.95,77564.79,0.0,-0.92194,6e-05,10.38711]
[1777097628202,32.95,77565.37,0.0,-0.9219,6e-05,10.39073]
[1777097633237,32.95,77568.2,0.0,-0.92173,6e-05,10.40875]
[1777097635364,32.95,77571.1,0.0,-0.92155,6e-05,10.42735]
[1777097635525,32.95,77571.1,0.0,-0.92155,6e-05,10.42735]
[1777097641293,32.95,77570.38,0.0,-0.9216,6e-05,10.42216]
[1777097643390,32.95,77570.47,0.0,-0.92159,6e-05,10.42267]
[1777097643460,32.95,77570.47,0.0,-0.92159,6e-05,10.42267]
[1777097643540,32.95,77570.47,0.0,-0.92159,6e-05,10.42267]
[1777097643638,32.95,77570.63,0.0,-0.92158,6e-05,10.42355]
[1777097654388,32.94,77570.62,0.0,-0.92159,6e-05,10.42272]
[1777097662444,32.94,77570.62,0.0,-0.9216,6e-05,10.42224]
[1777097670042,32.94,77570.62,0.0,-0.9216,6e-05,10.42224]
[1777097670603,32.94,77570.62,0.0,-0.9216,6e-05,10.42189]
[1777097670776,32.94,77570.62,0.0,-0.9216,6e-05,10.42189]
[1777097671359,32.94,77570.62,0.0,-0.9216,6e-05,10.42184]
[1777097671519,32.94,77570.62,0.0,-0.9216,6e-05,10.42184]
[1777097671620,32.94,77570.62,0.0,-0.92162,6e-05,10.41821]
[1777097681579,32.94,77570.59,0.0,-0.92163,6e-05,10.41766]
[1777097687621,32.94,77570.35,0.0,-0.92165,6e-05,10.41594]
[1777097693662,32.94,77570.39,0.0,-0.92165,6e-05,10.41606]
[1777097699572,32.94,77570.41,0.0,-0.92164,6e-05,10.41612]
[1777097699782,32.94,77570.41,0.0,-0.92164,6e-05,10.41612]
[1777097706754,32.94,77570.34,0.0,-0.92165,6e-05,10.41546]
[1777097712795,32.94,77570.66,0.0,-0.92163,6e-05,10.41739]
[1777097723873,32.94,77570.56,0.0,-0.92164,6e-05,10.41654]
[1777097729915,32.94,77570.49,0.0,-0.92165,6e-05,10.41599]
[1777097734950,32.94,77570.54,0.0,-0.92167,6e-05,10.41266]
[1777097736822,32.94,77570.45,0.0,-0.92167,6e-05,10.41207]
[1777097737026,32.94,77570.45,0.0,-0.92167,6e-05,10.41207]
[1777097737271,32.94,77570.45,0.0,-0.92167,6e-05,10.41207]
[1777097737275,32.94,77570.54,0.0,-0.92167,6e-05,10.41264]
[1777097737521,32.94,77570.54,0.0,-0.92167,6e-05,10.41264]
[1777097743006,32.94,77570.54,0.0,-0.92167,6e-05,10.41257]
[1777097752997,32.94,77570.49,0.0,-0.92167,6e-05,10.41222]
[1777097753027,32.94,77570.49,0.0,-0.92167,6e-05,10.41222]
[1777097759119,32.94,77570.51,0.0,-0.92167,6e-05,10.41219]
[1777097765162,32.94,77570.56,0.0,-0.92167,6e-05,10.41244]
[1777097773217,32.94,77570.62,0.0,-0.92167,6e-05,10.41273]
[1777097774223,32.94,77570.62,0.0,-0.92167,6e-05,10.41273]
[1777097774278,32.94,77570.62,0.0,-0.92167,6e-05,10.41273]
[1777097774398,32.94,77570.62,0.0,-0.92167,6e-05,10.41272]
[1777097774522,32.94,77570.62,0.0,-0.92167,6e-05,10.41272]
[1777097775232,32.94,77570.58,0.0,-0.92167,6e-05,10.41245]
[1777097787315,32.94,77570.62,0.0,-0.92167,6e-05,10.41256]
[1777097796786,32.94,77570.58,0.0,-0.92167,6e-05,10.41229]
[1777097805443,32.94,77570.07,0.0,-0.92173,6e-05,10.40528]
[1777097807514,32.94,77570.59,0.0,-0.9217,6e-05,10.40862]
[1777097807775,32.94,77570.59,0.0,-0.9217,6e-05,10.40862]
[1777097813499,32.94,77572.9,0.0,-0.92155,6e-05,10.42338]
[1777097818357,32.94,77573.6,0.0,-0.92151,6e-05,10.42779]
[1777097818520,32.94,77573.8,0.0,-0.9215,6e-05,10.42904]
[1777097818945,32.94,77573.8,0.0,-0.9215,6e-05,10.42904]
[1777097819023,32.94,77573.8,0.0,-0.9215,6e-05,10.42904]
[1777097819124,32.94,77573.8,0.0,-0.9215,6e-05,10.42901]
[1777097824576,32.94,77573.56,0.0,-0.92152,6e-05,10.42726]
[1777097833639,32.94,77573.58,0.0,-0.92152,6e-05,10.42716]
[1777097843718,32.94,77573.49,0.0,-0.92152,6e-05,10.42637]
[1777097846272,32.94,77573.42,0.0,-0.92153,6e-05,10.4259]
[1777097846525,32.94,77573.48,0.0,-0.92152,6e-05,10.42627]
[1777097848753,32.94,77569.15,0.0,-0.9218,6e-05,10.39841]
[1777097853714,32.94,77568.8,0.0,-0.92184,6e-05,10.39268]
[1777097853773,32.94,77568.8,0.0,-0.92184,6e-05,10.39268]
[1777097854276,32.94,77568.8,0.0,-0.92184,6e-05,10.39268]
[1777097854368,32.94,77568.8,0.0,-0.92184,6e-05,10.3927]
[1777097854521,32.94,77568.8,0.0,-0.92184,6e-05,10.3927]
[1777097860977,32.94,77568.85,0.0,-0.92184,6e-05,10.39314]
[1777097861021,32.94,77568.85,0.0,-0.92184,6e-05,10.39314]
[1777097866879,32.94,77568.86,0.0,-0.92183,6e-05,10.39336]
[1777097871914,32.94,77569.0,0.0,-0.92182,6e-05,10.39432]
[1777097876949,32.94,77568.85,0.0,-0.92183,6e-05,10.39339]
[1777097881954,32.94,77568.87,0.0,-0.92183,6e-05,10.39353]
[1777097882028,32.94,77568.87,0.0,-0.92183,6e-05,10.39353]
[1777097882450,32.94,77568.87,0.0,-0.92183,6e-05,10.39353]
[1777097882520,32.94,77568.87,0.0,-0.92183,6e-05,10.39353]
[1777097882991,32.94,77568.75,0.0,-0.92184,6e-05,10.39276]
[1777097888026,32.94,77568.8,0.0,-0.92184,6e-05,10.39308]
[1777097892935,32.94,77568.58,0.0,-0.92185,6e-05,10.39165]
[1777097893024,32.94,77568.58,0.0,-0.92185,6e-05,10.39165]
[1777097899103,32.94,77568.81,0.0,-0.92184,6e-05,10.39308]
[1777097905145,32.94,77568.63,0.0,-0.92185,6e-05,10.39187]
[1777097910180,32.94,77570.1,0.0,-0.92176,6e-05,10.40124]
[1777097910994,32.94,77570.1,0.0,-0.92176,6e-05,10.40124]
[1777097911021,32.94,77570.1,0.0,-0.92176,6e-05,10.40124]
[1777097911587,32.94,77570.0,0.0,-0.92179,6e-05,10.39699]
[1777097911773,32.94,77570.0,0.0,-0.92179,6e-05,10.39699]
[1777097912194,32.94,77570.13,0.0,-0.92178,6e-05,10.3978]
[1777097917229,32.94,77569.93,0.0,-0.92179,6e-05,10.39641]
[1777097923529,32.94,77569.89,0.0,-0.9218,6e-05,10.3961]
[1777097929316,32.94,77570.07,0.0,-0.92179,6e-05,10.3971]
[1777097935373,32.94,77569.85,0.0,-0.9218,6e-05,10.39558]
[1777097940409,32.94,77569.81,0.0,-0.9218,6e-05,10.39524]
[1777097942948,32.94,77568.73,0.0,-0.92187,6e-05,10.38827]
[1777097943022,32.94,77568.73,0.0,-0.92187,6e-05,10.38827]
[1777097946450,32.94,77563.85,0.0,-0.92218,6e-05,10.35697]
[1777097948399,32.94,77562.0,0.0,-0.92229,6e-05,10.34516]
[1777097948536,32.94,77562.0,0.0,-0.92229,6e-05,10.34516]
[1777097948619,32.94,77561.68,0.0,-0.92231,6e-05,10.34317]
[1777097948769,32.94,77561.68,0.0,-0.92231,6e-05,10.34317]
[1777097949471,32.94,77562.17,0.0,-0.92228,6e-05,10.34636]
[1777097955514,32.94,77561.63,0.0,-0.92231,6e-05,10.34323]
[1777097958806,32.94,77561.41,0.0,-0.92232,6e-05,10.34188]
[1777097959021,32.94,77561.41,0.0,-0.92232,6e-05,10.34188]
[1777097968609,32.94,77561.32,0.0,-0.92232,6e-05,10.3419]
[1777097969703,32.94,77561.32,0.0,-0.92232,6e-05,10.3419]
[1777097969773,32.94,77561.32,0.0,-0.92232,6e-05,10.3419]
[1777097970260,32.94,77561.32,0.0,-0.92232,6e-05,10.3419]
[1777097970270,32.94,77561.32,0.0,-0.92232,6e-05,10.3419]
[1777097970335,32.94,77561.32,0.0,-0.92232,6e-05,10.34199]
[1777097975658,32.94,77561.74,0.0,-0.92232,6e-05,10.34137]
[1777097980693,32.94,77561.36,0.0,-0.92234,6e-05,10.33914]
[1777097985728,32.94,77561.66,0.0,-0.92232,6e-05,10.34127]
[1777097992777,32.94,77561.57,0.0,-0.92232,6e-05,10.34096]
[1777097996997,32.94,77557.86,0.0,-0.92255,6e-05,10.31737]
[1777097997020,32.94,77557.86,0.0,-0.92255,6e-05,10.31737]
[1777098002846,32.94,77552.44,0.0,-0.92288,6e-05,10.28347]
[1777098007780,32.94,77548.77,0.0,-0.9231,6e-05,10.26023]
[1777098008030,32.94,77548.77,0.0,-0.9231,6e-05,10.26023]
[1777098008397,32.94,77548.77,0.0,-0.9231,6e-05,10.26023]
[1777098008528,32.94,77548.77,0.0,-0.9231,6e-05,10.26023]
[1777098008496,32.94,77548.95,0.0,-0.92309,6e-05,10.26134]
[1777098010903,32.94,77543.26,0.0,-0.92344,6e-05,10.22499]
[1777098012474,32.94,77543.26,0.0,-0.92344,6e-05,10.22499]
[1777098012529,32.94,77543.26,0.0,-0.92344,6e-05,10.22499]
[1777098017952,32.94,77539.12,0.0,-0.92369,6e-05,10.19913]
[1777098023599,32.94,77538.92,0.0,-0.9237,6e-05,10.19819]
[1777098023775,32.94,77538.72,0.0,-0.92371,6e-05,10.19701]
[1777098024289,32.94,77538.72,0.0,-0.92371,6e-05,10.19701]
[1777098024520,32.94,77538.72,0.0,-0.92371,6e-05,10.19701]
[1777098024622,32.94,77538.42,0.0,-0.92373,6e-05,10.19519]
[1777098030036,32.95,77537.04,0.0,-0.92381,6e-05,10.18707]
[1777098035071,32.95,77537.14,0.0,-0.92382,6e-05,10.1847]
[1777098038237,32.95,77537.03,0.0,-0.92382,6e-05,10.18423]
[1777098038274,32.95,77537.03,0.0,-0.92382,6e-05,10.18423]
[1777098044134,32.95,77537.15,0.0,-0.9238,6e-05,10.18674]
[1777098049526,32.95,77536.11,0.0,-0.92385,6e-05,10.18083]
[1777098051786,32.95,77536.09,0.0,-0.92384,6e-05,10.18212]
[1777098052024,32.95,77536.09,0.0,-0.92384,6e-05,10.18212]
[1777098052957,32.95,77535.75,0.0,-0.92386,6e-05,10.18067]
[1777098053026,32.95,77535.75,0.0,-0.92386,6e-05,10.18067]
[1777098053197,32.95,77533.63,0.0,-0.92398,6e-05,10.16756]
[1777098058233,32.96,77532.5,0.0,-0.92403,6e-05,10.16229]
[1777098059998,32.96,77532.19,0.0,-0.92405,6e-05,10.1607]
[1777098060022,32.96,77532.19,0.0,-0.92405,6e-05,10.1607]
[1777098065282,32.96,77530.03,0.0,-0.92416,6e-05,10.14857]
[1777098069763,32.96,77528.96,0.0,-0.92421,6e-05,10.14313]
[1777098069769,32.96,77528.96,0.0,-0.92421,6e-05,10.14313]
[1777098070956,32.96,77528.05,0.0,-0.92427,6e-05,10.13752]
[1777098071023,32.96,77528.05,0.0,-0.92427,6e-05,10.13752]
[1777098071324,32.96,77528.07,0.0,-0.92427,6e-05,10.13782]
[1777098075882,32.96,77527.79,0.0,-0.92428,6e-05,10.1367]
[1777098076024,32.96,77527.79,0.0,-0.92428,6e-05,10.1367]
[1777098081395,32.96,77528.83,0.0,-0.9242,6e-05,10.14418]
[1777098084322,32.97,77528.86,0.0,-0.9242,6e-05,10.14466]
[1777098084526,32.97,77528.86,0.0,-0.9242,6e-05,10.14466]
[1777098085297,32.97,77529.22,0.0,-0.92418,6e-05,10.14708]
[1777098085526,32.97,77529.22,0.0,-0.92418,6e-05,10.14708]
[1777098085625,32.97,77528.88,0.0,-0.9242,6e-05,10.14506]
[1777098093479,32.97,77528.8,0.0,-0.92421,6e-05,10.14208]
[1777098096771,32.97,77528.52,0.0,-0.92423,6e-05,10.14072]
[1777098097028,32.97,77528.52,0.0,-0.92423,6e-05,10.14072]
[1777098102542,32.97,77528.35,0.0,-0.92423,6e-05,10.14048]
[1777098111607,32.97,77528.52,0.0,-0.9242,6e-05,10.14373]
[1777098116641,32.98,77528.46,0.0,-0.92419,6e-05,10.14495]
[1777098121677,32.98,77527.34,0.0,-0.92424,6e-05,10.13969]
[1777098124492,32.98,77527.16,0.0,-0.92424,6e-05,10.13929]
[1777098124524,32.98,77527.16,0.0,-0.92424,6e-05,10.13929]
[1777098125768,32.98,77527.27,0.0,-0.92423,6e-05,10.14035]
[1777098126027,32.98,77527.27,0.0,-0.92423,6e-05,10.14035]
[1777098126711,32.98,77527.2,0.0,-0.92423,6e-05,10.14064]
[1777098132754,32.98,77526.94,0.0,-0.92422,6e-05,10.14116]
[1777098140810,32.99,77526.91,0.0,-0.92419,6e-05,10.14383]
[1777098145876,32.99,77526.8,0.0,-0.92418,6e-05,10.14492]
[1777098146026,32.99,77526.8,0.0,-0.92418,6e-05,10.14492]
[1777098155918,33.0,77526.8,0.0,-0.92417,6e-05,10.14519]
[1777098160954,33.0,77526.87,0.0,-0.92415,6e-05,10.14734]
[1777098166996,33.0,77526.8,0.0,-0.92413,6e-05,10.14892]
[1777098168708,33.0,77526.8,0.0,-0.92413,6e-05,10.14892]
[1777098168770,33.0,77526.8,0.0,-0.92413,6e-05,10.14892]
[1777098169010,33.0,77531.67,0.0,-0.92383,6e-05,10.18045]
[1777098170099,33.0,77531.67,0.0,-0.92383,6e-05,10.18045]
[1777098170280,33.0,77531.67,0.0,-0.92383,6e-05,10.18045]
[1777098170380,33.0,77531.82,0.0,-0.92382,6e-05,10.18169]
[1777098176059,33.01,77530.74,0.0,-0.92387,6e-05,10.17608]
[1777098184867,33.01,77530.41,0.0,-0.92389,6e-05,10.17411]
[1777098185022,33.01,77530.41,0.0,-0.92389,6e-05,10.17411]
[1777098190157,33.01,77528.59,0.0,-0.92399,6e-05,10.16334]
[1777098201234,33.01,77529.36,0.0,-0.92394,6e-05,10.16901]
[1777098205203,33.01,77528.8,0.0,-0.92397,6e-05,10.16569]
[1777098205273,33.01,77528.8,0.0,-0.92397,6e-05,10.16569]
[1777098207144,33.01,77527.0,0.0,-0.92408,6e-05,10.15446]
[1777098207279,33.01,77527.0,0.0,-0.92408,6e-05,10.15446]
[1777098207380,33.01,77527.1,0.0,-0.92407,6e-05,10.15519]
[1777098213319,33.01,77527.03,0.0,-0.92409,6e-05,10.15175]
[1777098216756,33.01,77526.97,0.0,-0.9241,6e-05,10.15156]
[1777098216769,33.01,77526.97,0.0,-0.9241,6e-05,10.15156]
[1777098228424,33.01,77524.77,0.0,-0.92422,6e-05,10.13904]
[1777098230526,33.01,77524.98,0.0,-0.9242,6e-05,10.14048]
[1777098230657,33.01,77524.98,0.0,-0.9242,6e-05,10.14048]
[1777098230777,33.01,77524.98,0.0,-0.9242,6e-05,10.14048]
[1777098230751,33.01,77524.98,0.0,-0.9242,6e-05,10.14059]
[1777098236480,33.01,77525.0,0.0,-0.92419,6e-05,10.14133]
[1777098241815,33.02,77527.26,0.0,-0.92405,6e-05,10.15602]
[1777098242022,33.02,77527.23,0.0,-0.92405,6e-05,10.15591]
[1777098248564,33.02,77525.05,0.0,-0.92418,6e-05,10.14279]
[1777098253599,33.02,77525.46,0.0,-0.92415,6e-05,10.14589]
[1777098258236,33.02,77525.36,0.0,-0.92415,6e-05,10.14566]
[1777098258277,33.02,77525.36,0.0,-0.92415,6e-05,10.14566]
[1777098258459,33.02,77525.36,0.0,-0.92415,6e-05,10.14566]
[1777098258532,33.02,77525.36,0.0,-0.92415,6e-05,10.14566]
[1777098258633,33.02,77525.1,0.0,-0.92417,6e-05,10.14411]
[1777098263669,33.02,77524.97,0.0,-0.92415,6e-05,10.14565]
[1777098268703,33.02,77525.19,0.0,-0.92413,6e-05,10.14754]
[1777098271328,33.02,77522.49,0.0,-0.92429,6e-05,10.13158]
[1777098271520,33.02,77522.49,0.0,-0.92429,6e-05,10.13158]
[1777098271725,33.02,77516.1,0.0,-0.9247,6e-05,10.08778]
[1777098272521,33.02,77516.1,0.0,-0.9247,6e-05,10.08778]
[1777098272774,33.02,77516.1,0.0,-0.9247,6e-05,10.08778]
[1777098279051,33.03,77516.12,0.0,-0.92468,6e-05,10.08904]
[1777098279280,33.03,77516.12,0.0,-0.92468,6e-05,10.08904]
[1777098279782,33.03,77515.72,0.0,-0.9247,6e-05,10.08686]
[1777098280084,33.03,77515.72,0.0,-0.9247,6e-05,10.08686]
[1777098280270,33.03,77515.72,0.0,-0.9247,6e-05,10.08686]
[1777098285825,33.03,77514.19,0.0,-0.92479,6e-05,10.07824]
[1777098286422,33.03,77514.19,0.0,-0.92479,6e-05,10.07824]
[1777098286525,33.03,77514.19,0.0,-0.92479,6e-05,10.07824]
[1777098286831,33.03,77514.16,0.0,-0.92479,6e-05,10.07823]
[1777098287275,33.03,77514.16,0.0,-0.92479,6e-05,10.07823]
[1777098287527,33.03,77514.16,0.0,-0.92479,6e-05,10.07823]
[1777098292874,33.03,77514.71,0.0,-0.92474,6e-05,10.0827]
[1777098297304,33.03,77514.65,0.0,-0.92474,6e-05,10.08295]
[1777098297521,33.03,77514.65,0.0,-0.92474,6e-05,10.08295]
[1777098297909,33.03,77514.19,0.0,-0.92477,6e-05,10.0802]
[1777098298231,33.03,77514.19,0.0,-0.92477,6e-05,10.0802]
[1777098298271,33.03,77514.19,0.0,-0.92477,6e-05,10.0802]
[1777098303950,33.03,77514.07,0.0,-0.92477,6e-05,10.08034]
[1777098308985,33.04,77514.17,0.0,-0.92474,6e-05,10.08309]
[1777098310938,33.04,77514.17,0.0,-0.92474,6e-05,10.08309]
[1777098311036,33.04,77514.17,0.0,-0.92474,6e-05,10.08309]
[1777098311509,33.04,77514.17,0.0,-0.92474,6e-05,10.08309]
[1777098311524,33.04,77514.17,0.0,-0.92474,6e-05,10.08309]
[1777098311610,33.04,77514.04,0.0,-0.92473,6e-05,10.08406]
[1777098317042,33.04,77513.76,0.0,-0.92472,6e-05,10.08526]
[1777098322077,33.05,77514.52,0.0,-0.92464,6e-05,10.09354]
[1777098328118,33.05,77514.88,0.0,-0.92458,6e-05,10.09918]
[1777098329893,33.05,77514.88,0.0,-0.92458,6e-05,10.09918]
[1777098330020,33.05,77514.67,0.0,-0.92459,6e-05,10.09841]
[1777098330605,33.05,77514.67,0.0,-0.92459,6e-05,10.09841]
[1777098330780,33.05,77514.67,0.0,-0.92459,6e-05,10.09841]
[1777098330882,33.06,77514.67,0.0,-0.92458,6e-05,10.09897]
[1777098336175,33.06,77514.32,0.0,-0.9246,6e-05,10.09652]
[1777098341929,33.06,77515.43,0.0,-0.92451,6e-05,10.10572]
[1777098341941,33.06,77515.94,0.0,-0.92447,6e-05,10.10947]
[1777098342024,33.06,77515.94,0.0,-0.92447,6e-05,10.10947]
[1777098342893,33.06,77515.94,0.0,-0.92447,6e-05,10.10947]
[1777098343020,33.07,77516.05,0.0,-0.92446,6e-05,10.11069]
[1777098351280,33.07,77516.05,0.0,-0.92441,6e-05,10.11536]
[1777098357322,33.08,77515.87,0.0,-0.9244,6e-05,10.11729]
[1777098371629,33.08,77516.05,0.0,-0.92436,6e-05,10.12045]
[1777098371777,33.08,77516.05,0.0,-0.92436,6e-05,10.12045]
[1777098371877,33.09,77516.05,0.0,-0.92432,6e-05,10.1254]
[1777098372435,33.09,77516.05,0.0,-0.92432,6e-05,10.1254]
[1777098372530,33.09,77516.05,0.0,-0.92432,6e-05,10.1254]
[1777098384521,33.1,77515.68,0.0,-0.92429,6e-05,10.1284]
[1777098389558,33.1,77515.96,0.0,-0.92425,6e-05,10.13254]
[1777098392921,33.1,77516.1,0.0,-0.92425,6e-05,10.1308]
[1777098393004,33.1,77516.08,0.0,-0.92425,6e-05,10.13115]
[1777098393022,33.1,77516.08,0.0,-0.92425,6e-05,10.13115]
[1777098393779,33.1,77516.08,0.0,-0.92425,6e-05,10.13115]
[1777098394025,33.1,77516.02,0.0,-0.92425,6e-05,10.13124]
[1777098399627,33.11,77516.01,0.0,-0.92422,6e-05,10.13399]
[1777098409699,33.12,77515.87,0.0,-0.92418,6e-05,10.13771]
[1777098414734,33.12,77514.67,0.0,-0.92423,6e-05,10.13239]
[1777098417188,33.12,77513.6,0.0,-0.92429,6e-05,10.12657]
[1777098417275,33.12,77513.6,0.0,-0.92429,6e-05,10.12657]
[1777098417824,33.12,77513.6,0.0,-0.92429,6e-05,10.12657]
[1777098418027,33.12,77513.6,0.0,-0.92429,6e-05,10.12657]
[1777098417858,33.12,77513.6,0.0,-0.92429,6e-05,10.12704]
[1777098423042,33.12,77513.85,0.0,-0.92425,6e-05,10.1305]
[1777098432859,33.13,77513.76,0.0,-0.92422,6e-05,10.13408]
[1777098436905,33.13,77513.58,0.0,-0.92422,6e-05,10.13362]
[1777098437030,33.13,77513.58,0.0,-0.92422,6e-05,10.13362]
[1777098437055,33.13,77513.58,0.0,-0.92422,6e-05,10.13385]
[1777098437767,33.13,77513.58,0.0,-0.92422,6e-05,10.13385]
[1777098438028,33.13,77513.58,0.0,-0.92422,6e-05,10.13385]
[1777098448972,33.14,77514.41,0.0,-0.92412,6e-05,10.14403]
[1777098449454,33.14,77514.41,0.0,-0.92412,6e-05,10.14403]
[1777098449521,33.14,77514.41,0.0,-0.92412,6e-05,10.14403]
[1777098449979,33.14,77514.52,0.0,-0.92411,6e-05,10.14516]
[1777098450302,33.14,77514.52,0.0,-0.92411,6e-05,10.14516]
[1777098450526,33.14,77514.52,0.0,-0.92411,6e-05,10.14516]
[1777098456021,33.14,77514.0,0.0,-0.92414,6e-05,10.14096]
[1777098461056,33.15,77514.14,0.0,-0.92411,6e-05,10.14404]
[1777098466679,33.15,77513.74,0.0,-0.92412,6e-05,10.14326]
[1777098466770,33.15,77513.74,0.0,-0.92412,6e-05,10.14326]
[1777098466877,33.15,77512.78,0.0,-0.92416,6e-05,10.13808]
[1777098467665,33.15,77512.78,0.0,-0.92416,6e-05,10.13808]
[1777098467773,33.15,77512.78,0.0,-0.92416,6e-05,10.13808]
[1777098473140,33.16,77513.32,0.0,-0.92411,6e-05,10.1441]
[1777098477459,33.16,77513.33,0.0,-0.9241,6e-05,10.14503]
[1777098477525,33.16,77513.33,0.0,-0.9241,6e-05,10.14503]
[1777098477626,33.16,77513.58,0.0,-0.92407,6e-05,10.1479]
[1777098478324,33.16,77513.58,0.0,-0.92407,6e-05,10.1479]
[1777098478526,33.16,77513.58,0.0,-0.92407,6e-05,10.1479]
[1777098484217,33.16,77513.63,0.0,-0.92404,6e-05,10.15077]
[1777098490259,33.17,77513.46,0.0,-0.92403,6e-05,10.15222]
[1777098495294,33.17,77513.35,0.0,-0.92401,6e-05,10.15361]
[1777098500330,33.17,77513.37,0.0,-0.92399,6e-05,10.1562]
[1777098503574,33.18,77516.46,0.0,-0.92379,6e-05,10.17651]
[1777098503776,33.18,77516.46,0.0,-0.92379,6e-05,10.17651]
[1777098503877,33.18,77520.47,0.0,-0.92354,6e-05,10.20221]
[1777098504464,33.18,77520.47,0.0,-0.92354,6e-05,10.20221]
[1777098504521,33.18,77520.47,0.0,-0.92354,6e-05,10.20221]
[1777098506523,33.18,77520.66,0.0,-0.92353,6e-05,10.20409]
[1777098506624,33.18,77520.66,0.0,-0.92352,6e-05,10.20443]
[1777098510275,33.18,77520.7,0.0,-0.92351,6e-05,10.2057]
[1777098510526,33.18,77520.7,0.0,-0.92351,6e-05,10.2057]
[1777098511125,33.18,77520.7,0.0,-0.92351,6e-05,10.2057]
[1777098510539,33.18,77520.7,0.0,-0.92351,6e-05,10.20604]
[1777098511275,33.18,77520.7,0.0,-0.92351,6e-05,10.20604]
[1777098519464,33.18,77520.7,0.0,-0.9235,6e-05,10.20556]
[1777098521033,33.18,77520.7,0.0,-0.9235,6e-05,10.20556]
[1777098521132,33.18,77520.7,0.0,-0.9235,6e-05,10.20591]
[1777098521273,33.18,77520.7,0.0,-0.9235,6e-05,10.20591]
[1777098521374,33.19,77520.7,0.0,-0.92349,6e-05,10.20626]
[1777098522315,33.19,77520.7,0.0,-0.92349,6e-05,10.20626]
[1777098522528,33.19,77520.7,0.0,-0.92349,6e-05,10.20626]
[1777098528526,33.19,77522.0,0.0,-0.92339,6e-05,10.21656]
[1777098528773,33.19,77522.0,0.0,-0.92339,6e-05,10.21656]
[1777098528876,33.19,77523.47,0.0,-0.9233,6e-05,10.22619]
[1777098529457,33.19,77523.47,0.0,-0.9233,6e-05,10.22619]
[1777098529529,33.19,77523.47,0.0,-0.9233,6e-05,10.22619]
[1777098534571,33.19,77523.85,0.0,-0.92326,6e-05,10.2305]
[1777098536574,33.19,77523.49,0.0,-0.92328,6e-05,10.22854]
[1777098536775,33.19,77523.49,0.0,-0.92328,6e-05,10.22854]
[1777098542629,33.2,77523.5,0.0,-0.92325,6e-05,10.23084]
[1777098543236,33.2,77523.5,0.0,-0.92325,6e-05,10.23084]
[1777098543272,33.2,77523.5,0.0,-0.92325,6e-05,10.23084]
[1777098543636,33.2,77523.34,0.0,-0.92326,6e-05,10.23014]
[1777098544324,33.2,77523.34,0.0,-0.92326,6e-05,10.23014]
[1777098544531,33.2,77523.34,0.0,-0.92326,6e-05,10.23014]
[1777098550526,33.2,77523.4,0.0,-0.92324,6e-05,10.23211]
[1777098557734,33.2,77523.38,0.0,-0.92321,6e-05,10.23482]
[1777098567804,33.21,77523.38,0.0,-0.92318,6e-05,10.238]
[1777098573846,33.21,77523.74,0.0,-0.92317,6e-05,10.23861]
[1777098580895,33.21,77523.66,0.0,-0.92315,6e-05,10.24031]
[1777098582908,33.22,77518.88,0.0,-0.92344,6e-05,10.21073]
[1777098584072,33.22,77518.88,0.0,-0.92344,6e-05,10.21073]
[1777098584121,33.22,77511.37,0.0,-0.92389,6e-05,10.16325]
[1777098584273,33.22,77511.37,0.0,-0.92389,6e-05,10.16325]
[1777098584922,33.22,77511.01,0.0,-0.92392,6e-05,10.16095]
[1777098585497,33.22,77511.01,0.0,-0.92392,6e-05,10.16095]
[1777098585524,33.22,77511.01,0.0,-0.92392,6e-05,10.16095]
[1777098590965,33.22,77510.73,0.0,-0.92393,6e-05,10.15906]
[1777098593986,33.22,77514.51,0.0,-0.9237,6e-05,10.1828]
[1777098594259,33.22,77514.51,0.0,-0.9237,6e-05,10.1828]
[1777098594270,33.22,77514.51,0.0,-0.9237,6e-05,10.1828]
[1777098594993,33.22,77513.47,0.0,-0.92377,6e-05,10.17618]
[1777098595382,33.22,77513.47,0.0,-0.92377,6e-05,10.17618]
[1777098595522,33.22,77513.47,0.0,-0.92377,6e-05,10.17618]
[1777098601776,33.21,77513.6,0.0,-0.92376,6e-05,10.17673]
[1777098602022,33.21,77513.6,0.0,-0.92376,6e-05,10.17673]
[1777098602042,33.21,77515.94,0.0,-0.92362,6e-05,10.19139]
[1777098603143,33.21,77515.94,0.0,-0.92362,6e-05,10.19139]
[1777098603050,33.21,77519.42,0.0,-0.92341,6e-05,10.21328]
[1777098603272,33.21,77519.42,0.0,-0.92341,6e-05,10.21328]
[1777098609092,33.21,77519.57,0.0,-0.92341,6e-05,10.21354]
[1777098614127,33.21,77519.55,0.0,-0.92342,6e-05,10.2128]
[1777098619161,33.21,77520.76,0.0,-0.92335,6e-05,10.2198]
[1777098619900,33.21,77520.76,0.0,-0.92335,6e-05,10.2198]
[1777098620019,33.21,77520.76,0.0,-0.92335,6e-05,10.2198]
[1777098620169,33.21,77521.14,0.0,-0.92333,6e-05,10.22207]
[1777098620907,33.21,77521.14,0.0,-0.92333,6e-05,10.22207]
[1777098621020,33.21,77521.14,0.0,-0.92333,6e-05,10.22207]
[1777098627875,33.21,77522.41,0.0,-0.92325,6e-05,10.22949]
[1777098628022,33.21,77522.41,0.0,-0.92325,6e-05,10.22949]
[1777098628224,33.21,77522.48,0.0,-0.92325,6e-05,10.22994]
[1777098629210,33.21,77522.48,0.0,-0.92325,6e-05,10.22994]
[1777098629270,33.21,77522.87,0.0,-0.92323,6e-05,10.23246]
[1777098634345,33.21,77523.86,0.0,-0.92319,6e-05,10.23528]
[1777098634528,33.21,77523.86,0.0,-0.92319,6e-05,10.23528]
[1777098635222,33.21,77523.86,0.0,-0.92319,6e-05,10.23528]
[1777098634595,33.21,77524.21,0.0,-0.92317,6e-05,10.23763]
[1777098635275,33.21,77524.21,0.0,-0.92317,6e-05,10.23763]
[1777098641316,33.21,77526.69,0.0,-0.92301,6e-05,10.25358]
[1777098642287,33.21,77526.69,0.0,-0.92301,6e-05,10.25358]
[1777098642522,33.21,77526.69,0.0,-0.92301,6e-05,10.25358]
[1777098651386,33.21,77526.94,0.0,-0.92299,6e-05,10.25566]
[1777098657020,33.21,77526.85,0.0,-0.92299,6e-05,10.25542]
[1777098657274,33.21,77526.85,0.0,-0.92299,6e-05,10.25542]
[1777098658519,33.21,77527.67,0.0,-0.92294,6e-05,10.26068]
[1777098658620,33.21,77527.9,0.0,-0.92293,6e-05,10.26228]
[1777098661060,33.21,77531.17,0.0,-0.92273,6e-05,10.283]
[1777098661271,33.21,77531.17,0.0,-0.92273,6e-05,10.283]
[1777098665097,33.21,77533.66,0.0,-0.92257,6e-05,10.29891]
[1777098665271,33.21,77533.66,0.0,-0.92257,6e-05,10.29891]
[1777098665198,33.21,77539.6,0.0,-0.92221,6e-05,10.33668]
[1777098667498,33.21,77546.13,0.0,-0.9218,6e-05,10.37811]
[1777098668504,33.21,77551.24,0.0,-0.92148,6e-05,10.41083]
[1777098669396,33.21,77551.24,0.0,-0.92148,6e-05,10.41083]
[1777098669521,33.21,77551.24,0.0,-0.92148,6e-05,10.41083]
[1777098670522,33.21,77551.4,0.0,-0.92147,6e-05,10.41196]
[1777098671209,33.21,77551.4,0.0,-0.92147,6e-05,10.41196]
[1777098671252,33.21,77551.43,0.0,-0.92147,6e-05,10.41225]
[1777098676561,33.21,77551.58,0.0,-0.92145,6e-05,10.41386]
[1777098679872,33.21,77552.16,0.0,-0.92142,6e-05,10.41778]
[1777098680023,33.21,77552.16,0.0,-0.92142,6e-05,10.41778]
[1777098682701,33.22,77552.17,0.0,-0.92141,6e-05,10.41816]
[1777098682770,33.22,77552.17,0.0,-0.92141,6e-05,10.41816]
[1777098682872,33.22,77552.08,0.0,-0.92142,6e-05,10.41769]
[1777098689652,33.22,77552.29,0.0,-0.9214,6e-05,10.41904]
[1777098694687,33.21,77553.17,0.0,-0.92138,6e-05,10.42037]
[1777098698173,33.21,77553.36,0.0,-0.92137,6e-05,10.42131]
[1777098698270,33.21,77553.36,0.0,-0.92137,6e-05,10.42131]
[1777098704768,33.21,77553.27,0.0,-0.92139,6e-05,10.41968]
[1777098709803,33.21,77553.6,0.0,-0.92137,6e-05,10.42116]
[1777098712678,33.21,77553.27,0.0,-0.92139,6e-05,10.41893]
[1777098712771,33.21,77553.27,0.0,-0.92139,6e-05,10.41893]
[1777098714082,33.21,77553.29,0.0,-0.9214,6e-05,10.41882]
[1777098714273,33.21,77553.29,0.0,-0.9214,6e-05,10.41882]
[1777098714121,33.21,77553.29,0.0,-0.9214,6e-05,10.4187]
[1777098720880,33.21,77553.65,0.0,-0.92138,6e-05,10.42016]
[1777098722414,33.21,77551.24,0.0,-0.92153,6e-05,10.40466]
[1777098722526,33.21,77551.24,0.0,-0.92153,6e-05,10.40466]
[1777098727929,33.21,77549.42,0.0,-0.92165,6e-05,10.39257]
[1777098732963,33.21,77549.61,0.0,-0.92164,6e-05,10.39341]
[1777098734314,33.21,77549.61,0.0,-0.92164,6e-05,10.39341]
[1777098734526,33.21,77549.21,0.0,-0.92167,6e-05,10.39078]
[1777098735833,33.21,77549.04,0.0,-0.92168,6e-05,10.38962]
[1777098736019,33.21,77549.04,0.0,-0.92168,6e-05,10.38962]
[1777098736121,33.21,77549.11,0.0,-0.92168,6e-05,10.39]
[1777098742027,33.21,77549.41,0.0,-0.92166,6e-05,10.39147]
[1777098745149,33.21,77549.5,0.0,-0.92166,6e-05,10.39189]
[1777098745272,33.21,77549.5,0.0,-0.92166,6e-05,10.39189]
[1777098751090,33.21,77551.33,0.0,-0.92157,6e-05,10.39938]
[1777098751903,33.21,77551.33,0.0,-0.92157,6e-05,10.39938]
[1777098752023,33.21,77551.33,0.0,-0.92157,6e-05,10.39938]
[1777098753038,33.21,77551.51,0.0,-0.92156,6e-05,10.40045]
[1777098753270,33.21,77551.51,0.0,-0.92156,6e-05,10.40045]
[1777098753371,33.21,77551.62,0.0,-0.92156,6e-05,10.40106]
[1777098756125,33.2,77556.14,0.0,-0.92128,6e-05,10.42962]
[1777098758585,33.2,77557.52,0.0,-0.9212,6e-05,10.43817]
[1777098758773,33.2,77557.52,0.0,-0.9212,6e-05,10.43817]
[1777098762882,33.2,77560.09,0.0,-0.92104,6e-05,10.45399]
[1777098763020,33.2,77560.09,0.0,-0.92104,6e-05,10.45399]
[1777098763175,33.2,77560.36,0.0,-0.92103,6e-05,10.45556]
[1777098768057,33.2,77560.5,0.0,-0.92103,6e-05,10.45583]
[1777098768279,33.2,77560.5,0.0,-0.92103,6e-05,10.45583]
[1777098776277,33.2,77560.35,0.0,-0.92105,6e-05,10.45352]
[1777098781312,33.2,77560.6,0.0,-0.92104,6e-05,10.45431]
[1777098782177,33.2,77560.6,0.0,-0.92104,6e-05,10.45431]
[1777098782270,33.2,77560.6,0.0,-0.92104,6e-05,10.45431]
[1777098784141,33.2,77561.7,0.0,-0.92098,6e-05,10.461]
[1777098784271,33.2,77561.7,0.0,-0.92098,6e-05,10.461]
[1777098784333,33.2,77561.73,0.0,-0.92098,6e-05,10.46101]
[1777098789368,33.2,77563.43,0.0,-0.92088,6e-05,10.4709]
[1777098794402,33.19,77563.46,0.0,-0.92089,6e-05,10.47002]
[1777098796574,33.19,77563.46,0.0,-0.92089,6e-05,10.47002]
[1777098796772,33.19,77563.46,0.0,-0.92089,6e-05,10.47002]
[1777098803465,33.19,77563.49,0.0,-0.92091,6e-05,10.46825]
[1777098810515,33.19,77563.44,0.0,-0.92092,6e-05,10.46637]
[1777098813585,33.19,77563.44,0.0,-0.92092,6e-05,10.46637]
[1777098813763,33.19,77563.44,0.0,-0.92092,6e-05,10.46637]
[1777098814543,33.19,77557.7,0.0,-0.92131,6e-05,10.42518]
[1777098815822,33.19,77557.7,0.0,-0.92131,6e-05,10.42518]
[1777098816019,33.19,77557.7,0.0,-0.92131,6e-05,10.42518]
[1777098816120,33.19,77556.44,0.0,-0.9214,6e-05,10.41676]
[1777098821592,33.19,77554.8,0.0,-0.92151,6e-05,10.40554]
[1777098826819,33.19,77554.38,0.0,-0.92154,6e-05,10.40228]
[1777098827018,33.19,77554.38,0.0,-0.92154,6e-05,10.40228]
[1777098832670,33.18,77554.59,0.0,-0.92154,6e-05,10.40252]
[1777098838712,33.18,77554.68,0.0,-0.92154,6e-05,10.40194]
[1777098843095,33.18,77554.24,0.0,-0.92157,6e-05,10.39862]
[1777098843269,33.18,77554.24,0.0,-0.92157,6e-05,10.39862]
[1777098843370,33.18,77554.31,0.0,-0.92157,6e-05,10.3989]
[1777098848786,33.18,77554.21,0.0,-0.92159,6e-05,10.39723]
[1777098853821,33.18,77554.39,0.0,-0.92159,6e-05,10.3975]
[1777098859863,33.18,77554.75,0.0,-0.92157,6e-05,10.39872]
[1777098865905,33.17,77553.73,0.0,-0.92165,6e-05,10.39115]
[1777098872954,33.17,77553.75,0.0,-0.92168,6e-05,10.38645]
[1777098875975,33.17,77547.34,0.0,-0.92209,6e-05,10.34513]
[1777098882016,33.17,77547.96,0.0,-0.92205,6e-05,10.34836]
[1777098888059,33.17,77548.03,0.0,-0.92206,6e-05,10.34803]
[1777098893093,33.17,77547.68,0.0,-0.92209,6e-05,10.34512]
[1777098898129,33.17,77549.35,0.0,-0.92199,6e-05,10.35506]
[1777098899135,33.17,77556.58,0.0,-0.92154,6e-05,10.40103]
[1777098901149,33.17,77557.66,0.0,-0.92148,6e-05,10.40747]
[1777098906185,33.16,77557.15,0.0,-0.92152,6e-05,10.40315]
[1777098911220,33.16,77553.15,0.0,-0.92178,6e-05,10.37687]
[1777098916255,33.16,77552.28,0.0,-0.92184,6e-05,10.37094]
[1777098921290,33.16,77552.08,0.0,-0.92185,6e-05,10.36947]
[1777098927332,33.16,77552.06,0.0,-0.92185,6e-05,10.36928]
[1777098932367,33.16,77552.03,0.0,-0.92188,6e-05,10.36555]
[1777098937402,33.16,77551.15,0.0,-0.92193,6e-05,10.36013]
[1777098942437,33.16,77550.94,0.0,-0.92194,6e-05,10.35908]
[1777098947473,33.16,77548.53,0.0,-0.92209,6e-05,10.3441]
[1777098953534,33.17,77549.94,0.0,-0.92199,6e-05,10.35365]
[1777098958568,33.17,77550.05,0.0,-0.92198,6e-05,10.35484]
[1777098963603,33.17,77550.07,0.0,-0.92198,6e-05,10.35542]
[1777098968638,33.17,77550.34,0.0,-0.92195,6e-05,10.35761]
[1777098975686,33.17,77548.6,0.0,-0.92205,6e-05,10.34721]
[1777098978708,33.17,77542.9,0.0,-0.9224,6e-05,10.31126]
[1777098979715,33.17,77538.66,0.0,-0.92266,6e-05,10.28445]
[1777098985757,33.17,77538.24,0.0,-0.92268,6e-05,10.28293]
[1777098991799,33.17,77536.29,0.0,-0.9228,6e-05,10.26885]
[1777099002876,33.18,77536.75,0.0,-0.92273,6e-05,10.27655]
[1777099012945,33.18,77536.75,0.0,-0.92271,6e-05,10.27861]
[1777099019994,33.19,77538.65,0.0,-0.92257,6e-05,10.29307]
[1777099025030,33.19,77539.34,0.0,-0.92251,6e-05,10.29915]
[1777099030065,33.19,77539.53,0.0,-0.92248,6e-05,10.302]
[1777099035100,33.2,77543.67,0.0,-0.92221,6e-05,10.32964]
[1777099037114,33.2,77548.48,0.0,-0.92191,6e-05,10.36077]
[1777099042149,33.2,77550.46,0.0,-0.92177,6e-05,10.37451]
[1777099049197,33.2,77550.73,0.0,-0.92174,6e-05,10.37777]
[1777099055240,33.2,77550.62,0.0,-0.92176,6e-05,10.37483]
[1777099060489,33.2,77551.05,0.0,-0.92173,6e-05,10.37825]
[1777099067324,33.21,77551.19,0.0,-0.9217,6e-05,10.38121]
[1777099073365,33.21,77552.02,0.0,-0.92163,6e-05,10.38785]
[1777099078400,33.21,77549.33,0.0,-0.92179,6e-05,10.37186]
[1777099083436,33.21,77548.82,0.0,-0.92181,6e-05,10.3699]
[1777099088470,33.21,77547.64,0.0,-0.92187,6e-05,10.36368]
[1777099093506,33.22,77547.38,0.0,-0.92187,6e-05,10.36337]
[1777099106597,33.22,77547.75,0.0,-0.92181,6e-05,10.36921]
[1777099111632,33.22,77547.32,0.0,-0.92185,6e-05,10.36421]
[1777099117673,33.23,77547.34,0.0,-0.92183,6e-05,10.36595]
[1777099123716,33.23,77547.25,0.0,-0.92182,6e-05,10.36697]
[1777099128751,33.23,77547.45,0.0,-0.9218,6e-05,10.36955]
[1777099133786,33.23,77547.31,0.0,-0.92179,6e-05,10.36997]
[1777099138821,33.24,77548.12,0.0,-0.92173,6e-05,10.3764]
[1777099143855,33.24,77548.11,0.0,-0.92172,6e-05,10.37756]
[1777099150905,33.24,77547.96,0.0,-0.92171,6e-05,10.3783]
[1777099155941,33.24,77548.85,0.0,-0.92164,6e-05,10.38514]
[1777099160976,33.24,77554.41,0.0,-0.92129,6e-05,10.42169]
[1777099161982,33.24,77560.74,0.0,-0.92089,6e-05,10.46233]
[1777099163997,33.24,77560.95,0.0,-0.92087,6e-05,10.46391]
[1777099169032,33.24,77561.06,0.0,-0.92086,6e-05,10.46501]
[1777099175077,33.25,77562.38,0.0,-0.9208,6e-05,10.47012]
[1777099183154,33.25,77562.86,0.0,-0.92077,6e-05,10.4733]
[1777099189178,33.25,77562.82,0.0,-0.92077,6e-05,10.47302]
[1777099195220,33.25,77564.7,0.0,-0.92066,6e-05,10.48496]
[1777099200256,33.24,77568.11,0.0,-0.92045,6e-05,10.50651]
[1777099205291,33.24,77570.11,0.0,-0.92032,6e-05,10.51892]
[1777099211332,33.24,77569.79,0.0,-0.92035,6e-05,10.51633]
[1777099216368,33.24,77568.93,0.0,-0.92041,6e-05,10.51041]
[1777099223417,33.24,77569.2,0.0,-0.9204,6e-05,10.51155]
[1777099228453,33.24,77569.62,0.0,-0.92038,6e-05,10.51376]
[1777099233487,33.24,77569.45,0.0,-0.92042,6e-05,10.50856]
[1777099238524,33.24,77569.67,0.0,-0.92041,6e-05,10.50946]
[1777099243559,33.24,77569.66,0.0,-0.92041,6e-05,10.50888]
[1777099249600,33.24,77569.6,0.0,-0.92042,6e-05,10.50786]
[1777099255642,33.24,77569.73,0.0,-0.92042,6e-05,10.50804]
[1777099260677,33.24,77569.73,0.0,-0.92043,6e-05,10.5075]
[1777099266720,33.23,77569.82,0.0,-0.92043,6e-05,10.50742]
[1777099277798,33.23,77569.72,0.0,-0.92045,6e-05,10.50557]
[1777099282835,33.23,77569.71,0.0,-0.92045,6e-05,10.50496]
[1777099288877,33.23,77569.62,0.0,-0.92046,6e-05,10.50373]
[1777099293911,33.23,77569.75,0.0,-0.92049,6e-05,10.50041]
[1777099298947,33.23,77569.81,0.0,-0.92049,6e-05,10.50028]
[1777099304988,33.23,77569.76,0.0,-0.9205,6e-05,10.49934]
[1777099310024,33.23,77569.71,0.0,-0.9205,6e-05,10.4985]
[1777099315495,33.23,77569.7,0.0,-0.92051,6e-05,10.49803]
[1777099322108,33.23,77569.73,0.0,-0.92052,6e-05,10.49742]
[1777099327152,33.22,77569.73,0.0,-0.92052,6e-05,10.49692]
[1777099332186,33.22,77569.84,0.0,-0.92052,6e-05,10.49713]
[1777099337222,33.22,77569.87,0.0,-0.92052,6e-05,10.49673]
[1777099342260,33.22,77570.38,0.0,-0.9205,6e-05,10.49949]
[1777099347294,33.22,77570.79,0.0,-0.92048,6e-05,10.50113]
[1777099354343,33.21,77570.81,0.0,-0.92054,6e-05,10.49371]
[1777099359379,33.21,77571.5,0.0,-0.92053,6e-05,10.49536]
[1777099365421,33.21,77571.77,0.0,-0.92054,6e-05,10.49377]
[1777099370456,33.2,77573.14,0.0,-0.92048,6e-05,10.49979]
[1777099375491,33.2,77573.28,0.0,-0.9205,6e-05,10.49793]
[1777099380526,33.19,77573.2,0.0,-0.92054,6e-05,10.49467]
[1777099387575,33.19,77573.23,0.0,-0.92057,6e-05,10.4911]
[1777099393617,33.18,77573.18,0.0,-0.92061,6e-05,10.4876]
[1777099398652,33.18,77573.47,0.0,-0.92061,6e-05,10.48683]
[1777099403687,33.17,77574.63,0.0,-0.92057,6e-05,10.49167]
[1777099408722,33.17,77577.05,0.0,-0.92044,6e-05,10.50459]
[1777099409728,33.17,77582.06,0.0,-0.92013,6e-05,10.53623]
[1777099414764,33.16,77582.39,0.0,-0.92016,6e-05,10.53184]
[1777099419799,33.16,77582.4,0.0,-0.92019,6e-05,10.52908]
[1777099424522,33.16,77582.32,0.0,-0.92021,6e-05,10.52691]
[1777099426528,33.15,77582.64,0.0,-0.92021,6e-05,10.52732]
[1777099432890,33.15,77581.44,0.0,-0.92032,6e-05,10.51584]
[1777099435328,33.15,77579.64,0.0,-0.92045,6e-05,10.50325]
[1777099435453,33.15,77579.64,0.0,-0.92045,6e-05,10.50325]
[1777099435525,33.15,77579.64,0.0,-0.92045,6e-05,10.50325]
[1777099435554,33.15,77579.64,0.0,-0.92045,6e-05,10.50275]
[1777099440946,33.14,77579.5,0.0,-0.92048,6e-05,10.49939]
[1777099443581,33.14,77577.35,0.0,-0.92063,6e-05,10.48462]
[1777099443761,33.14,77577.35,0.0,-0.92063,6e-05,10.48462]
[1777099443772,33.14,77577.35,0.0,-0.92063,6e-05,10.48462]
[1777099443810,33.14,77577.35,0.0,-0.92063,6e-05,10.48416]
[1777099452023,33.13,77576.84,0.0,-0.9207,6e-05,10.47725]
[1777099457074,33.13,77578.2,0.0,-0.92063,6e-05,10.48507]
[1777099457273,33.13,77578.03,0.0,-0.92064,6e-05,10.48397]
[1777099457520,33.13,77578.03,0.0,-0.92064,6e-05,10.48397]
[1777099457536,33.13,77578.03,0.0,-0.92064,6e-05,10.48397]
[1777099467128,33.13,77577.93,0.0,-0.92066,6e-05,10.48151]
[1777099477197,33.13,77573.86,0.0,-0.92096,6e-05,10.44955]
[1777099478429,33.13,77573.86,0.0,-0.92096,6e-05,10.44955]
[1777099478521,33.13,77573.86,0.0,-0.92096,6e-05,10.44955]
[1777099484700,33.13,77569.82,0.0,-0.92123,6e-05,10.42269]
[1777099484775,33.13,77569.82,0.0,-0.92123,6e-05,10.42269]
[1777099484849,33.13,77569.82,0.0,-0.92123,6e-05,10.42269]
[1777099485019,33.13,77569.82,0.0,-0.92123,6e-05,10.42269]
[1777099485120,33.12,77569.71,0.0,-0.92124,6e-05,10.4217]
[1777099487268,33.12,77552.14,0.0,-0.92233,6e-05,10.30966]
[1777099489117,33.12,77552.14,0.0,-0.92233,6e-05,10.30966]
[1777099489121,33.13,77548.25,0.0,-0.92256,6e-05,10.28523]
[1777099489271,33.13,77548.25,0.0,-0.92256,6e-05,10.28523]
[1777099497338,33.13,77548.13,0.0,-0.92255,6e-05,10.28641]
[1777099498513,33.13,77548.13,0.0,-0.92255,6e-05,10.28641]
[1777099498529,33.13,77548.13,0.0,-0.92255,6e-05,10.28641]
[1777099498677,33.13,77548.13,0.0,-0.92255,6e-05,10.28641]
[1777099498776,33.13,77548.13,0.0,-0.92255,6e-05,10.28641]
[1777099498876,33.13,77548.29,0.0,-0.92254,6e-05,10.28749]
[1777099504387,33.13,77549.14,0.0,-0.92249,6e-05,10.29302]
[1777099506231,33.13,77549.09,0.0,-0.92249,6e-05,10.29271]
[1777099506273,33.13,77549.09,0.0,-0.92249,6e-05,10.29271]
[1777099511436,33.13,77548.63,0.0,-0.92252,6e-05,10.2898]
[1777099516471,33.13,77548.61,0.0,-0.92252,6e-05,10.2899]
[1777099519829,33.13,77552.3,0.0,-0.92229,6e-05,10.31384]
[1777099520029,33.13,77552.3,0.0,-0.92229,6e-05,10.31384]
[1777099520355,33.13,77555.0,0.0,-0.92212,6e-05,10.33123]
[1777099520521,33.13,77555.0,0.0,-0.92212,6e-05,10.33123]
[1777099520623,33.13,77554.52,0.0,-0.92215,6e-05,10.32832]
[1777099526541,33.13,77554.22,0.0,-0.92215,6e-05,10.32734]
[1777099531454,33.13,77554.19,0.0,-0.92215,6e-05,10.3276]
[1777099531521,33.13,77554.19,0.0,-0.92215,6e-05,10.3276]
[1777099536611,33.13,77553.56,0.0,-0.9222,6e-05,10.32101]
[1777099541645,33.14,77551.1,0.0,-0.92235,6e-05,10.30605]
[1777099542516,33.14,77551.1,0.0,-0.92235,6e-05,10.30605]
[1777099542776,33.14,77551.1,0.0,-0.92235,6e-05,10.30605]
[1777099542956,33.14,77551.1,0.0,-0.92235,6e-05,10.30605]
[1777099543022,33.14,77551.1,0.0,-0.92235,6e-05,10.30605]
[1777099543124,33.14,77549.87,0.0,-0.92242,6e-05,10.29839]
[1777099548653,33.14,77548.32,0.0,-0.92251,6e-05,10.28942]
[1777099548778,33.14,77548.32,0.0,-0.92251,6e-05,10.28942]
[1777099554737,33.14,77547.78,0.0,-0.92253,6e-05,10.28726]
[1777099556649,33.14,77547.78,0.0,-0.92253,6e-05,10.28726]
[1777099556734,33.14,77547.78,0.0,-0.92253,6e-05,10.28726]
[1777099556770,33.14,77547.78,0.0,-0.92253,6e-05,10.28726]
[1777099556872,33.14,77547.63,0.0,-0.92254,6e-05,10.28666]
[1777099568835,33.14,77547.71,0.0,-0.92251,6e-05,10.28919]
[1777099570693,33.14,77548.58,0.0,-0.92246,6e-05,10.29488]
[1777099570773,33.14,77548.58,0.0,-0.92246,6e-05,10.29488]
[1777099571152,33.14,77548.58,0.0,-0.92246,6e-05,10.29488]
[1777099571273,33.14,77548.21,0.0,-0.92248,6e-05,10.29268]
[1777099571856,33.14,77548.25,0.0,-0.92247,6e-05,10.29309]
[1777099572863,33.14,77553.31,0.0,-0.92216,6e-05,10.32546]
[1777099575140,33.14,77553.08,0.0,-0.92217,6e-05,10.3241]
[1777099575273,33.14,77553.18,0.0,-0.92217,6e-05,10.32485]
[1777099583940,33.15,77553.29,0.0,-0.92215,6e-05,10.32649]
[1777099585197,33.15,77553.29,0.0,-0.92215,6e-05,10.32649]
[1777099585272,33.15,77553.29,0.0,-0.92215,6e-05,10.32649]
[1777099585296,33.15,77553.29,0.0,-0.92215,6e-05,10.32649]
[1777099585519,33.15,77553.29,0.0,-0.92215,6e-05,10.32649]
[1777099585621,33.15,77553.29,0.0,-0.92215,6e-05,10.3267]
[1777099590988,33.15,77553.25,0.0,-0.92215,6e-05,10.32694]
[1777099596024,33.15,77553.06,0.0,-0.92218,6e-05,10.32264]
[1777099599884,33.15,77550.59,0.0,-0.92233,6e-05,10.30725]
[1777099600024,33.15,77550.59,0.0,-0.92233,6e-05,10.30725]
[1777099605087,33.15,77550.56,0.0,-0.92232,6e-05,10.30783]
[1777099610122,33.15,77550.7,0.0,-0.9223,6e-05,10.30937]
[1777099611673,33.15,77550.36,0.0,-0.92232,6e-05,10.30733]
[1777099611773,33.15,77550.36,0.0,-0.92232,6e-05,10.30733]
[1777099611795,33.15,77550.36,0.0,-0.92232,6e-05,10.30733]
[1777099612024,33.15,77550.36,0.0,-0.92232,6e-05,10.30733]
[1777099612135,33.15,77550.7,0.0,-0.9223,6e-05,10.30963]
[1777099617171,33.15,77549.33,0.0,-0.92238,6e-05,10.30158]
[1777099624220,33.15,77549.88,0.0,-0.92234,6e-05,10.30603]
[1777099625404,33.15,77549.08,0.0,-0.92239,6e-05,10.30107]
[1777099625525,33.15,77549.08,0.0,-0.92239,6e-05,10.30107]
[1777099632240,33.15,77551.54,0.0,-0.92223,6e-05,10.31734]
[1777099632278,33.15,77551.54,0.0,-0.92223,6e-05,10.31734]
[1777099632276,33.15,77551.8,0.0,-0.92221,6e-05,10.31921]
[1777099637311,33.16,77552.65,0.0,-0.92215,6e-05,10.32516]
[1777099641780,33.16,77552.72,0.0,-0.92214,6e-05,10.3259]
[1777099642023,33.16,77552.72,0.0,-0.92214,6e-05,10.3259]
[1777099649395,33.16,77554.09,0.0,-0.92205,6e-05,10.3354]
[1777099661370,33.16,77554.02,0.0,-0.92208,6e-05,10.33162]
[1777099661520,33.16,77554.02,0.0,-0.92208,6e-05,10.33162]
[1777099661713,33.16,77554.02,0.0,-0.92208,6e-05,10.33162]
[1777099661772,33.16,77554.02,0.0,-0.92208,6e-05,10.33162]
[1777099661809,33.16,77554.02,0.0,-0.92207,6e-05,10.33256]
[1777099667521,33.16,77553.9,0.0,-0.92207,6e-05,10.33226]
[1777099673563,33.16,77554.07,0.0,-0.92205,6e-05,10.33397]
[1777099681619,33.16,77553.71,0.0,-0.92207,6e-05,10.3324]
[1777099683921,33.16,77555.28,0.0,-0.92197,6e-05,10.34249]
[1777099684022,33.16,77555.28,0.0,-0.92197,6e-05,10.34249]
[1777099687699,33.16,77557.47,0.0,-0.92183,6e-05,10.35671]
[1777099687770,33.16,77557.47,0.0,-0.92183,6e-05,10.35671]
[1777099687871,33.16,77559.05,0.0,-0.92173,6e-05,10.36685]
[1777099693221,33.16,77560.5,0.0,-0.92164,6e-05,10.37623]
[1777099693269,33.16,77560.5,0.0,-0.92164,6e-05,10.37623]
[1777099698739,33.16,77560.76,0.0,-0.92162,6e-05,10.37811]
[1777099703773,33.16,77561.28,0.0,-0.92159,6e-05,10.38162]
[1777099705027,33.16,77561.28,0.0,-0.92159,6e-05,10.38162]
[1777099705278,33.16,77561.28,0.0,-0.92159,6e-05,10.38162]
[1777099705583,33.16,77561.13,0.0,-0.9216,6e-05,10.3807]
[1777099705776,33.16,77561.13,0.0,-0.9216,6e-05,10.3807]
[1777099705876,33.16,77561.13,0.0,-0.9216,6e-05,10.38075]
[1777099711829,33.16,77562.05,0.0,-0.92156,6e-05,10.38323]
[1777099725271,33.16,77562.18,0.0,-0.92155,6e-05,10.38424]
[1777099725522,33.16,77563.0,0.0,-0.9215,6e-05,10.38996]
[1777099730786,33.16,77564.14,0.0,-0.92142,6e-05,10.39744]
[1777099731037,33.16,77564.14,0.0,-0.92142,6e-05,10.39744]
[1777099731475,33.17,77564.14,0.0,-0.92142,6e-05,10.39749]
[1777099731527,33.17,77564.14,0.0,-0.92142,6e-05,10.39749]
[1777099732978,33.17,77564.15,0.0,-0.92142,6e-05,10.39764]
[1777099736236,33.17,77563.5,0.0,-0.92146,6e-05,10.39358]
[1777099736274,33.17,77563.5,0.0,-0.92146,6e-05,10.39358]
[1777099742041,33.17,77561.47,0.0,-0.92158,6e-05,10.38101]
[1777099742728,33.17,77561.47,0.0,-0.92158,6e-05,10.38101]
[1777099742770,33.17,77561.47,0.0,-0.92158,6e-05,10.38101]
[1777099743552,33.17,77560.3,0.0,-0.92166,6e-05,10.37363]
[1777099743776,33.17,77560.3,0.0,-0.92166,6e-05,10.37363]
[1777099744055,33.17,77560.51,0.0,-0.92164,6e-05,10.37506]
[1777099750097,33.17,77560.34,0.0,-0.92165,6e-05,10.37452]
[1777099751441,33.17,77560.34,0.0,-0.92165,6e-05,10.37452]
[1777099751518,33.17,77560.34,0.0,-0.92165,6e-05,10.37452]
[1777099757146,33.17,77560.21,0.0,-0.92165,6e-05,10.37389]
[1777099762184,33.17,77560.22,0.0,-0.92166,6e-05,10.37329]
[1777099766525,33.17,77560.78,0.0,-0.92163,6e-05,10.37634]
[1777099766771,33.17,77560.78,0.0,-0.92163,6e-05,10.37634]
[1777099767524,33.17,77560.76,0.0,-0.92163,6e-05,10.37607]
[1777099767773,33.17,77560.76,0.0,-0.92163,6e-05,10.37607]
[1777099768226,33.17,77560.84,0.0,-0.92163,6e-05,10.37644]
[1777099776282,33.16,77562.2,0.0,-0.92158,6e-05,10.38034]
[1777099781316,33.16,77563.2,0.0,-0.92152,6e-05,10.38666]
[1777099786351,33.16,77563.2,0.0,-0.92151,6e-05,10.38704]
[1777099786513,33.16,77563.2,0.0,-0.92151,6e-05,10.38704]
[1777099786529,33.16,77563.2,0.0,-0.92151,6e-05,10.38704]
[1777099792393,33.16,77564.31,0.0,-0.92144,6e-05,10.39458]
[1777099793082,33.16,77564.31,0.0,-0.92144,6e-05,10.39458]
[1777099793274,33.16,77564.31,0.0,-0.92144,6e-05,10.39458]
[1777099793571,33.16,77564.9,0.0,-0.9214,6e-05,10.39842]
[1777099793773,33.16,77564.9,0.0,-0.9214,6e-05,10.39842]
[1777099794408,33.16,77564.76,0.0,-0.92141,6e-05,10.39759]
[1777099802464,33.17,77566.13,0.0,-0.92132,6e-05,10.40688]
[1777099802930,33.17,77566.13,0.0,-0.92132,6e-05,10.40688]
[1777099803028,33.17,77566.13,0.0,-0.92132,6e-05,10.40688]
[1777099807860,33.17,77565.94,0.0,-0.92133,6e-05,10.40594]
[1777099808021,33.17,77565.94,0.0,-0.92133,6e-05,10.40594]
[1777099809033,33.17,77567.57,0.0,-0.92123,6e-05,10.4165]
[1777099809276,33.17,77567.57,0.0,-0.92123,6e-05,10.4165]
[1777099809378,33.17,77569.92,0.0,-0.92108,6e-05,10.43157]
[1777099815076,33.17,77569.13,0.0,-0.92112,6e-05,10.42729]
[1777099815271,33.17,77569.13,0.0,-0.92112,6e-05,10.42729]
[1777099822604,33.17,77570.05,0.0,-0.92102,6e-05,10.43744]
[1777099824094,33.17,77570.05,0.0,-0.92102,6e-05,10.43744]
[1777099824270,33.17,77570.05,0.0,-0.92102,6e-05,10.43744]
[1777099825137,33.17,77569.68,0.0,-0.92104,6e-05,10.43515]
[1777099825272,33.17,77569.68,0.0,-0.92104,6e-05,10.43515]
[1777099825373,33.17,77570.1,0.0,-0.92102,6e-05,10.43789]
[1777099831667,33.18,77570.51,0.0,-0.92101,6e-05,10.43768]
[1777099835478,33.18,77570.51,0.0,-0.92101,6e-05,10.43768]
[1777099835523,33.18,77570.47,0.0,-0.92101,6e-05,10.43757]
[1777099840729,33.18,77570.77,0.0,-0.92098,6e-05,10.43987]
[1777099845767,33.17,77570.67,0.0,-0.921,6e-05,10.43833]
[1777099853823,33.17,77570.63,0.0,-0.92102,6e-05,10.43621]
[1777099854587,33.17,77570.63,0.0,-0.92102,6e-05,10.43621]
[1777099854770,33.17,77570.63,0.0,-0.92102,6e-05,10.43621]
[1777099855262,33.17,77570.63,0.0,-0.92102,6e-05,10.43621]
[1777099855277,33.17,77570.63,0.0,-0.92102,6e-05,10.43621]
[1777099855363,33.17,77570.63,0.0,-0.92102,6e-05,10.43598]
[1777099862136,33.17,77570.67,0.0,-0.92103,6e-05,10.43579]
[1777099862276,33.17,77570.67,0.0,-0.92103,6e-05,10.43579]
[1777099862370,33.17,77575.9,0.0,-0.9207,6e-05,10.46869]
[1777099862885,33.17,77581.46,0.0,-0.92035,6e-05,10.50461]
[1777099864589,33.17,77580.79,0.0,-0.92039,6e-05,10.50049]
[1777099864772,33.17,77580.79,0.0,-0.92039,6e-05,10.50049]
[1777099864899,33.17,77581.48,0.0,-0.92035,6e-05,10.50511]
[1777099866436,33.17,77581.48,0.0,-0.92035,6e-05,10.50511]
[1777099866522,33.17,77581.48,0.0,-0.92035,6e-05,10.50511]
[1777099873963,33.17,77584.01,0.0,-0.92019,6e-05,10.52093]
[1777099878463,33.17,77583.98,0.0,-0.9202,6e-05,10.52025]
[1777099879562,33.17,77584.1,0.0,-0.92021,6e-05,10.51912]
[1777099879774,33.17,77584.1,0.0,-0.92021,6e-05,10.51912]
[1777099879783,33.17,77584.1,0.0,-0.92021,6e-05,10.51865]
[1777099885041,33.16,77582.6,0.0,-0.92033,6e-05,10.50673]
[1777099890078,33.16,77583.17,0.0,-0.92032,6e-05,10.50817]
[1777099895113,33.16,77582.81,0.0,-0.92039,6e-05,10.50008]
[1777099900148,33.15,77583.16,0.0,-0.92039,6e-05,10.50022]
[1777099905183,33.15,77583.7,0.0,-0.92037,6e-05,10.5016]
[1777099910218,33.15,77583.65,0.0,-0.9204,6e-05,10.49922]
[1777099915253,33.14,77584.18,0.0,-0.92038,6e-05,10.50064]
[1777099920288,33.14,77585.17,0.0,-0.92034,6e-05,10.50494]
[1777099925322,33.14,77585.4,0.0,-0.92035,6e-05,10.50437]
[1777099932372,33.13,77585.21,0.0,-0.92039,6e-05,10.50035]
[1777099937406,33.13,77586.18,0.0,-0.92035,6e-05,10.50463]
[1777099942442,33.13,77588.62,0.0,-0.92021,6e-05,10.51827]
[1777099945463,33.12,77594.49,0.0,-0.91985,6e-05,10.55482]
[1777099946470,33.12,77599.59,0.0,-0.91953,6e-05,10.58771]
[1777099952300,33.12,77601.01,0.0,-0.91944,6e-05,10.59667]
[1777099958554,33.12,77602.53,0.0,-0.91939,6e-05,10.60091]
[1777099963589,33.12,77602.54,0.0,-0.91941,6e-05,10.5992]
[1777099970637,33.12,77602.91,0.0,-0.9194,6e-05,10.60022]
[1777099975673,33.11,77605.27,0.0,-0.91926,6e-05,10.61424]
[1777099980707,33.11,77606.42,0.0,-0.9192,6e-05,10.6204]
[1777099984736,33.11,77590.82,0.0,-0.9202,6e-05,10.51876]
[1777099986750,33.11,77591.9,0.0,-0.92013,6e-05,10.52541]
[1777099991785,33.11,77591.25,0.0,-0.92018,6e-05,10.52072]
[1777099997827,33.11,77591.46,0.0,-0.92017,6e-05,10.5214]
[1777100002862,33.11,77591.5,0.0,-0.92018,6e-05,10.52103]
[1777100009911,33.1,77591.83,0.0,-0.92017,6e-05,10.52206]
[1777100014946,33.1,77594.68,0.0,-0.92002,6e-05,10.53609]
[1777100021994,33.1,77596.13,0.0,-0.91994,6e-05,10.54422]
[1777100028042,33.1,77596.33,0.0,-0.91992,6e-05,10.54598]
[1777100033076,33.11,77596.23,0.0,-0.91991,6e-05,10.54697]
[1777100040126,33.11,77596.66,0.0,-0.91987,6e-05,10.55145]
[1777100045161,33.11,77595.02,0.0,-0.91995,6e-05,10.54241]
[1777100055232,33.11,77595.31,0.0,-0.91995,6e-05,10.54317]
[1777100062281,33.11,77595.53,0.0,-0.91995,6e-05,10.54299]
[1777100068323,33.1,77594.25,0.0,-0.92004,6e-05,10.53335]
[1777100073358,33.1,77594.75,0.0,-0.92005,6e-05,10.53179]
[1777100079293,33.1,77594.66,0.0,-0.92006,6e-05,10.53074]
[1777100084449,33.1,77595.15,0.0,-0.92005,6e-05,10.53173]
[1777100089484,33.1,77594.96,0.0,-0.92007,6e-05,10.52925]
[1777100095880,33.09,77595.16,0.0,-0.92007,6e-05,10.5295]
[1777100096535,33.09,77562.23,0.0,-0.92215,6e-05,10.31752]
[1777100097542,33.09,77552.04,0.0,-0.92278,6e-05,10.25266]
[1777100098549,33.09,77551.69,0.0,-0.9228,6e-05,10.25059]
[1777100099752,33.09,77551.69,0.0,-0.9228,6e-05,10.25059]
[1777100106605,33.1,77551.86,0.0,-0.92277,6e-05,10.25287]
[1777100112753,33.1,77551.77,0.0,-0.92277,6e-05,10.25285]
[1777100112770,33.1,77551.77,0.0,-0.92277,6e-05,10.25285]
[1777100114155,33.1,77550.62,0.0,-0.92284,6e-05,10.24593]
[1777100114279,33.1,77550.62,0.0,-0.92284,6e-05,10.24593]
[1777100114661,33.1,77550.97,0.0,-0.92282,6e-05,10.24829]
[1777100119696,33.1,77551.03,0.0,-0.92281,6e-05,10.24927]
[1777100124731,33.1,77551.94,0.0,-0.92275,6e-05,10.25564]
[1777100129766,33.1,77551.44,0.0,-0.92277,6e-05,10.253]
[1777100134800,33.1,77551.3,0.0,-0.9228,6e-05,10.24908]
[1777100139836,33.1,77551.99,0.0,-0.92275,6e-05,10.25404]
[1777100144870,33.1,77552.39,0.0,-0.92272,6e-05,10.25715]
[1777100150913,33.1,77554.91,0.0,-0.92256,6e-05,10.27373]
[1777100155947,33.1,77554.93,0.0,-0.92255,6e-05,10.2743]
[1777100160983,33.1,77554.71,0.0,-0.92256,6e-05,10.27334]
[1777100167025,33.11,77554.54,0.0,-0.92257,6e-05,10.27281]
[1777100172060,33.11,77554.66,0.0,-0.92256,6e-05,10.27404]
[1777100178102,33.11,77554.52,0.0,-0.92256,6e-05,10.27379]
[1777100183137,33.11,77554.97,0.0,-0.92253,6e-05,10.27712]
[1777100188172,33.11,77554.99,0.0,-0.92252,6e-05,10.27769]
[1777100194213,33.11,77554.73,0.0,-0.92255,6e-05,10.27298]
[1777100199248,33.11,77554.75,0.0,-0.92255,6e-05,10.27358]
[1777100204284,33.11,77554.66,0.0,-0.92255,6e-05,10.27348]
[1777100210334,33.11,77554.63,0.0,-0.92255,6e-05,10.27385]
[1777100215371,33.11,77554.66,0.0,-0.92254,6e-05,10.2745]
[1777100222421,33.11,77554.53,0.0,-0.92254,6e-05,10.27431]
[1777100227457,33.11,77554.51,0.0,-0.92254,6e-05,10.27464]
[1777100232492,33.11,77555.63,0.0,-0.92246,6e-05,10.28221]
[1777100237527,33.12,77555.42,0.0,-0.92247,6e-05,10.28128]
[1777100243569,33.12,77555.2,0.0,-0.92248,6e-05,10.28037]
[1777100248604,33.12,77554.91,0.0,-0.9225,6e-05,10.27893]
[1777100253642,33.12,77554.92,0.0,-0.92252,6e-05,10.2758]
[1777100258678,33.12,77554.93,0.0,-0.92251,6e-05,10.27628]
[1777100263745,33.12,77558.63,0.0,-0.92228,6e-05,10.30023]
[1777100268780,33.12,77559.92,0.0,-0.9222,6e-05,10.30862]
[1777100274822,33.12,77560.19,0.0,-0.92218,6e-05,10.31046]
[1777100279858,33.12,77560.72,0.0,-0.92214,6e-05,10.31388]
[1777100285899,33.12,77560.54,0.0,-0.92216,6e-05,10.31273]
[1777100290934,33.12,77560.36,0.0,-0.92217,6e-05,10.31155]
[1777100296178,33.12,77560.31,0.0,-0.92217,6e-05,10.31121]
[1777100302010,33.12,77560.46,0.0,-0.92216,6e-05,10.31206]
[1777100307045,33.12,77561.16,0.0,-0.92212,6e-05,10.31644]
[1777100309481,33.12,77562.69,0.0,-0.92203,6e-05,10.32618]
[1777100309521,33.12,77562.69,0.0,-0.92203,6e-05,10.32618]
[1777100309622,33.12,77561.99,0.0,-0.92207,6e-05,10.32165]
[1777100315102,33.12,77561.89,0.0,-0.9221,6e-05,10.31728]
[1777100320140,33.12,77561.82,0.0,-0.92211,6e-05,10.31672]
[1777100325175,33.12,77561.53,0.0,-0.92213,6e-05,10.31477]
[1777100330210,33.12,77558.87,0.0,-0.92229,6e-05,10.29778]
[1777100335244,33.12,77559.19,0.0,-0.92227,6e-05,10.29986]
[1777100340284,33.12,77559.45,0.0,-0.92225,6e-05,10.30155]
[1777100350354,33.12,77559.65,0.0,-0.92224,6e-05,10.30285]
[1777100355389,33.12,77559.25,0.0,-0.92227,6e-05,10.30031]
[1777100362438,33.12,77559.59,0.0,-0.92224,6e-05,10.30249]
[1777100368480,33.12,77559.68,0.0,-0.92224,6e-05,10.30304]
[1777100373515,33.12,77558.34,0.0,-0.92235,6e-05,10.29091]
[1777100378551,33.12,77553.54,0.0,-0.92264,6e-05,10.26044]
[1777100383589,33.12,77550.15,0.0,-0.92285,6e-05,10.23929]
[1777100388624,33.12,77549.92,0.0,-0.92286,6e-05,10.23823]
[1777100393658,33.12,77535.09,0.0,-0.92377,6e-05,10.14461]
[1777100394666,33.12,77531.61,0.0,-0.92398,6e-05,10.12284]
[1777100396754,33.12,77530.9,0.0,-0.92402,6e-05,10.11861]
[1777100396931,33.12,77530.9,0.0,-0.92402,6e-05,10.11861]
[1777100401721,33.12,77515.26,0.0,-0.92495,6e-05,10.02179]
[1777100402728,33.12,77514.44,0.0,-0.925,6e-05,10.01706]
[1777100403743,33.12,77514.44,0.0,-0.925,6e-05,10.01706]
[1777100403772,33.12,77514.44,0.0,-0.925,6e-05,10.01706]
[1777100403960,33.12,77514.6,0.0,-0.92498,6e-05,10.0185]
[1777100409794,33.13,77515.06,0.0,-0.92493,6e-05,10.02354]
[1777100410776,33.13,77512.25,0.0,-0.9251,6e-05,10.00631]
[1777100412730,33.13,77510.33,0.0,-0.9252,6e-05,9.99517]
[1777100412777,33.13,77510.33,0.0,-0.9252,6e-05,9.99517]
[1777100412798,33.13,77509.68,0.0,-0.92524,6e-05,9.99155]
[1777100415819,33.13,77503.48,0.0,-0.9256,6e-05,9.95411]
[1777100419847,33.14,77499.68,0.0,-0.92581,6e-05,9.93247]
[1777100420965,33.14,77499.68,0.0,-0.92581,6e-05,9.93247]
[1777100421019,33.14,77499.68,0.0,-0.92581,6e-05,9.93247]
[1777100426896,33.14,77496.5,0.0,-0.92596,6e-05,9.91665]
[1777100427289,33.14,77496.5,0.0,-0.92596,6e-05,9.91665]
[1777100427526,33.14,77496.5,0.0,-0.92596,6e-05,9.91665]
[1777100427903,33.14,77491.89,0.0,-0.92623,6e-05,9.88847]
[1777100430924,33.15,77488.72,0.0,-0.9264,6e-05,9.87068]
[1777100435959,33.15,77487.26,0.0,-0.92647,6e-05,9.86144]
[1777100438999,33.15,77487.79,0.0,-0.92643,6e-05,9.8661]
[1777100445030,33.16,77485.57,0.0,-0.92651,6e-05,9.85709]
[1777100452079,33.17,77486.1,0.0,-0.92644,6e-05,9.86512]
[1777100457113,33.17,77485.77,0.0,-0.92642,6e-05,9.86637]
[1777100462149,33.18,77487.66,0.0,-0.92628,6e-05,9.88133]
[1777100467183,33.18,77491.3,0.0,-0.92603,6e-05,9.90706]
[1777100472219,33.19,77492.02,0.0,-0.92596,6e-05,9.91447]
[1777100477254,33.19,77494.37,0.0,-0.92579,6e-05,9.93202]
[1777100482289,33.2,77496.6,0.0,-0.92563,6e-05,9.94866]
[1777100486341,33.2,77497.74,0.0,-0.92555,6e-05,9.95735]
[1777100486770,33.2,77497.74,0.0,-0.92555,6e-05,9.95735]
[1777100489459,33.2,77499.57,0.0,-0.92542,6e-05,9.97031]
[1777100489532,33.2,77499.57,0.0,-0.92542,6e-05,9.97031]
[1777100489811,33.2,77499.57,0.0,-0.92542,6e-05,9.97031]
[1777100490021,33.2,77499.57,0.0,-0.92542,6e-05,9.97031]
[1777100490123,33.2,77501.39,0.0,-0.9253,6e-05,9.98269]
[1777100495379,33.21,77503.22,0.0,-0.9252,6e-05,9.99296]
[1777100499056,33.21,77503.22,0.0,-0.9252,6e-05,9.99296]
[1777100499122,33.21,77502.47,0.0,-0.92522,6e-05,9.99018]
[1777100499276,33.21,77502.47,0.0,-0.92522,6e-05,9.99018]
[1777100500707,33.21,77502.36,0.0,-0.92523,6e-05,9.98949]
[1777100500773,33.21,77502.36,0.0,-0.92523,6e-05,9.98949]
[1777100501422,33.21,77495.66,0.0,-0.92562,6e-05,9.9486]
[1777100503533,33.21,77494.34,0.0,-0.92569,6e-05,9.94087]
[1777100503775,33.21,77494.34,0.0,-0.92569,6e-05,9.94087]
[1777100503876,33.21,77492.29,0.0,-0.92581,6e-05,9.92922]
[1777100505325,33.21,77491.07,0.0,-0.92588,6e-05,9.92161]
[1777100505519,33.21,77491.07,0.0,-0.92588,6e-05,9.92161]
[1777100511956,33.22,77488.96,0.0,-0.92597,6e-05,9.91229]
[1777100512026,33.22,77488.96,0.0,-0.92597,6e-05,9.91229]
[1777100512126,33.22,77489.04,0.0,-0.92595,6e-05,9.91413]
[1777100513253,33.22,77489.84,0.0,-0.92589,6e-05,9.91979]
[1777100513289,33.22,77489.84,0.0,-0.92589,6e-05,9.91979]
[1777100516581,33.23,77491.73,0.0,-0.92576,6e-05,9.93357]
[1777100516775,33.23,77491.73,0.0,-0.92576,6e-05,9.93357]
[1777100516877,33.23,77494.34,0.0,-0.9256,6e-05,9.95051]
[1777100517923,33.23,77494.34,0.0,-0.9256,6e-05,9.95051]
[1777100518026,33.23,77494.34,0.0,-0.9256,6e-05,9.95051]
[1777100522424,33.23,77494.09,0.0,-0.92558,6e-05,9.95202]
[1777100522527,33.23,77494.09,0.0,-0.92558,6e-05,9.95202]
[1777100522568,33.23,77492.25,0.0,-0.92569,6e-05,9.94114]
[1777100524103,33.23,77492.25,0.0,-0.92569,6e-05,9.94114]
[1777100524271,33.24,77490.52,0.0,-0.92579,6e-05,9.93098]
[1777100529618,33.24,77489.95,0.0,-0.92578,6e-05,9.93137]
[1777100536701,33.25,77489.65,0.0,-0.92577,6e-05,9.93219]
[1777100536776,33.25,77489.65,0.0,-0.92577,6e-05,9.93219]
[1777100536957,33.25,77489.58,0.0,-0.92576,6e-05,9.9338]
[1777100538066,33.25,77489.58,0.0,-0.92576,6e-05,9.9338]
[1777100538271,33.25,77489.58,0.0,-0.92575,6e-05,9.93449]
[1777100541279,33.25,77486.56,0.0,-0.92591,6e-05,9.91774]
[1777100541519,33.25,77486.56,0.0,-0.92591,6e-05,9.91774]
[1777100541702,33.25,77484.18,0.0,-0.92605,6e-05,9.90364]
[1777100543249,33.26,77484.29,0.0,-0.92603,6e-05,9.90506]
[1777100543275,33.26,77484.29,0.0,-0.92603,6e-05,9.90506]
[1777100546737,33.26,77477.14,0.0,-0.92643,6e-05,9.8635]
[1777100547344,33.26,77477.14,0.0,-0.92643,6e-05,9.8635]
[1777100547528,33.26,77477.14,0.0,-0.92643,6e-05,9.8635]
[1777100547743,33.26,77476.76,0.0,-0.92644,6e-05,9.8619]
[1777100549127,33.26,77476.76,0.0,-0.92644,6e-05,9.8619]
[1777100549272,33.26,77476.83,0.0,-0.92643,6e-05,9.8631]
[1777100555085,33.27,77473.4,0.0,-0.92662,6e-05,9.84209]
[1777100555146,33.27,77472.81,0.0,-0.92665,6e-05,9.83918]
[1777100555276,33.27,77472.81,0.0,-0.92665,6e-05,9.83918]
[1777100555801,33.27,77472.83,0.0,-0.92664,6e-05,9.84005]
[1777100556483,33.27,77472.83,0.0,-0.92664,6e-05,9.84005]
[1777100556530,33.27,77472.83,0.0,-0.92664,6e-05,9.84005]
[1777100561842,33.28,77474.17,0.0,-0.92652,6e-05,9.8527]
[1777100563060,33.28,77474.17,0.0,-0.92652,6e-05,9.8527]
[1777100563162,33.28,77474.11,0.0,-0.92652,6e-05,9.85302]
[1777100563274,33.28,77474.11,0.0,-0.92652,6e-05,9.85302]
[1777100563818,33.28,77474.11,0.0,-0.92652,6e-05,9.85302]
[1777100564022,33.28,77474.11,0.0,-0.92652,6e-05,9.85302]
[1777100564067,33.28,77473.42,0.0,-0.92655,6e-05,9.84942]
[1777100569583,33.28,77475.6,0.0,-0.92639,6e-05,9.86629]
[1777100569771,33.28,77475.6,0.0,-0.92639,6e-05,9.86629]
[1777100569898,33.29,77476.32,0.0,-0.92634,6e-05,9.8714]
[1777100570290,33.29,77476.32,0.0,-0.92634,6e-05,9.8714]
[1777100570521,33.29,77476.32,0.0,-0.92634,6e-05,9.8714]
[1777100576947,33.29,77477.55,0.0,-0.92622,6e-05,9.88335]
[1777100578495,33.29,77477.56,0.0,-0.92622,6e-05,9.884]
[1777100578520,33.29,77477.56,0.0,-0.92622,6e-05,9.884]
[1777100578554,33.29,77477.56,0.0,-0.92621,6e-05,9.88458]
[1777100579286,33.29,77477.56,0.0,-0.92621,6e-05,9.88458]
[1777100579523,33.29,77477.56,0.0,-0.92621,6e-05,9.88458]
[1777100587017,33.3,77477.47,0.0,-0.92617,6e-05,9.88857]
[1777100588993,33.3,77477.72,0.0,-0.92615,6e-05,9.89068]
[1777100589021,33.3,77477.72,0.0,-0.92615,6e-05,9.89068]
[1777100589048,33.3,77476.66,0.0,-0.92621,6e-05,9.88466]
[1777100590652,33.3,77477.47,0.0,-0.92616,6e-05,9.89024]
[1777100590775,33.3,77477.47,0.0,-0.92616,6e-05,9.89024]
[1777100598095,33.31,77477.76,0.0,-0.9261,6e-05,9.89635]
[1777100603130,33.32,77477.78,0.0,-0.92607,6e-05,9.89908]
[1777100604040,33.32,77477.78,0.0,-0.92607,6e-05,9.89908]
[1777100604192,33.32,77477.78,0.0,-0.92607,6e-05,9.89959]
[1777100605255,33.32,77477.78,0.0,-0.92607,6e-05,9.89959]
[1777100605276,33.32,77477.78,0.0,-0.92607,6e-05,9.89959]
[1777100605144,33.32,77477.58,0.0,-0.92607,6e-05,9.89886]
[1777100610179,33.32,77477.56,0.0,-0.92605,6e-05,9.90127]
[1777100615214,33.32,77477.79,0.0,-0.92603,6e-05,9.90165]
[1777100617211,33.32,77477.79,0.0,-0.92603,6e-05,9.90165]
[1777100617269,33.32,77477.79,0.0,-0.92603,6e-05,9.90165]
[1777100617229,33.33,77479.94,0.0,-0.9259,6e-05,9.91599]
[1777100618236,33.33,77481.97,0.0,-0.92577,6e-05,9.92908]
[1777100619132,33.33,77481.97,0.0,-0.92577,6e-05,9.92908]
[1777100619271,33.33,77481.97,0.0,-0.92577,6e-05,9.92908]
[1777100624278,33.33,77482.58,0.0,-0.92571,6e-05,9.93573]
[1777100625642,33.33,77482.2,0.0,-0.92573,6e-05,9.93385]
[1777100625772,33.33,77482.2,0.0,-0.92573,6e-05,9.93385]
[1777100626292,33.33,77482.54,0.0,-0.9257,6e-05,9.93647]
[1777100627331,33.33,77482.31,0.0,-0.92571,6e-05,9.93554]
[1777100627527,33.33,77482.31,0.0,-0.92571,6e-05,9.93554]
[1777100633342,33.34,77483.2,0.0,-0.92562,6e-05,9.94519]
[1777100636102,33.34,77484.33,0.0,-0.92554,6e-05,9.95274]
[1777100636276,33.34,77484.33,0.0,-0.92554,6e-05,9.95274]
[1777100636126,33.34,77488.61,0.0,-0.92527,6e-05,9.98139]
[1777100642405,33.35,77486.13,0.0,-0.92536,6e-05,9.97129]
[1777100644209,33.35,77486.13,0.0,-0.92536,6e-05,9.97129]
[1777100644273,33.35,77486.13,0.0,-0.92536,6e-05,9.97129]
[1777100651467,33.36,77486.56,0.0,-0.9253,6e-05,9.97807]
[1777100656504,33.36,77486.54,0.0,-0.92528,6e-05,9.98019]
[1777100661538,33.37,77486.27,0.0,-0.92527,6e-05,9.98073]
[1777100666572,33.37,77486.85,0.0,-0.92521,6e-05,9.98654]
[1777100673622,33.38,77487.01,0.0,-0.92519,6e-05,9.98744]
[1777100679166,33.38,77487.03,0.0,-0.92518,6e-05,9.9893]
[1777100679277,33.38,77487.03,0.0,-0.92518,6e-05,9.9893]
[1777100680777,33.38,77486.76,0.0,-0.92518,6e-05,9.98848]
[1777100680873,33.38,77486.9,0.0,-0.92517,6e-05,9.98978]
[1777100686713,33.38,77486.14,0.0,-0.92519,6e-05,9.98762]
[1777100687421,33.38,77486.14,0.0,-0.92519,6e-05,9.98762]
[1777100687530,33.38,77486.14,0.0,-0.92519,6e-05,9.98762]
[1777100692755,33.39,77485.98,0.0,-0.92517,6e-05,9.98939]
[1777100694983,33.39,77486.25,0.0,-0.92515,6e-05,9.99155]
[1777100695026,33.39,77486.25,0.0,-0.92515,6e-05,9.99155]
[1777100695705,33.39,77486.25,0.0,-0.92515,6e-05,9.99203]
[1777100695775,33.39,77486.25,0.0,-0.92515,6e-05,9.99203]
[1777100695776,33.39,77486.18,0.0,-0.92515,6e-05,9.99208]
[1777100701818,33.4,77486.14,0.0,-0.92512,6e-05,9.99483]
[1777100706852,33.4,77485.84,0.0,-0.92511,6e-05,9.99555]
[1777100711887,33.4,77486.14,0.0,-0.92507,6e-05,10.00008]
[1777100712595,33.4,77486.14,0.0,-0.92507,6e-05,10.00008]
[1777100712778,33.4,77486.14,0.0,-0.92507,6e-05,10.00008]
[1777100714289,33.41,77492.4,0.0,-0.92468,6e-05,10.04018]
[1777100715312,33.41,77492.4,0.0,-0.92468,6e-05,10.04018]
[1777100715355,33.41,77494.97,0.0,-0.92452,6e-05,10.0567]
[1777100715521,33.41,77494.97,0.0,-0.92452,6e-05,10.0567]
[1777100717929,33.42,77500.43,0.0,-0.92409,6e-05,10.10157]
[1777100719788,33.42,77501.23,0.0,-0.92403,6e-05,10.10745]
[1777100720029,33.42,77501.23,0.0,-0.92403,6e-05,10.10745]
[1777100725985,33.45,77503.03,0.0,-0.92374,6e-05,10.13691]
[1777100728553,33.45,77503.21,0.0,-0.92373,6e-05,10.1386]
[1777100728776,33.45,77503.21,0.0,-0.92373,6e-05,10.1386]
[1777100729280,33.45,77503.21,0.0,-0.92373,6e-05,10.1386]
[1777100729380,33.45,77503.3,0.0,-0.92372,6e-05,10.13944]
[1777100729520,33.45,77503.3,0.0,-0.92372,6e-05,10.13944]
[1777100735049,33.46,77503.76,0.0,-0.9237,6e-05,10.14039]
[1777100740084,33.46,77504.0,0.0,-0.92367,6e-05,10.14318]
[1777100742330,33.46,77503.84,0.0,-0.92367,6e-05,10.14294]
[1777100742531,33.46,77503.84,0.0,-0.92367,6e-05,10.1437]
[1777100748140,33.47,77503.88,0.0,-0.92362,6e-05,10.14844]
[1777100751076,33.47,77501.28,0.0,-0.92376,6e-05,10.13365]
[1777100751273,33.47,77501.28,0.0,-0.92376,6e-05,10.13365]
[1777100752460,33.47,77499.51,0.0,-0.92386,6e-05,10.12361]
[1777100752522,33.47,77499.51,0.0,-0.92386,6e-05,10.12361]
[1777100753174,33.47,77499.68,0.0,-0.92385,6e-05,10.12494]
[1777100758211,33.48,77498.64,0.0,-0.92387,6e-05,10.12217]
[1777100758621,33.48,77498.64,0.0,-0.92387,6e-05,10.12217]
[1777100758775,33.48,77498.64,0.0,-0.92387,6e-05,10.12217]
[1777100764174,33.48,77498.65,0.0,-0.92386,6e-05,10.12353]
[1777100764277,33.48,77498.65,0.0,-0.92386,6e-05,10.12353]
[1777100765940,33.48,77497.28,0.0,-0.92394,6e-05,10.11548]
[1777100766019,33.48,77497.28,0.0,-0.92394,6e-05,10.11548]
[1777100766120,33.48,77497.28,0.0,-0.92393,6e-05,10.11575]
[1777100768469,33.48,77497.7,0.0,-0.9239,6e-05,10.11889]
[1777100768528,33.48,77497.7,0.0,-0.9239,6e-05,10.11889]
[1777100774323,33.49,77497.95,0.0,-0.92387,6e-05,10.12197]
[1777100775802,33.49,77498.2,0.0,-0.92386,6e-05,10.12378]
[1777100776024,33.49,77498.2,0.0,-0.92386,6e-05,10.12378]
[1777100777139,33.49,77498.2,0.0,-0.92385,6e-05,10.12403]
[1777100777273,33.49,77498.2,0.0,-0.92385,6e-05,10.12403]
[1777100777374,33.49,77498.2,0.0,-0.92385,6e-05,10.12427]
[1777100780936,33.49,77497.16,0.0,-0.92391,6e-05,10.11851]
[1777100781025,33.49,77497.16,0.0,-0.92391,6e-05,10.11851]
[1777100786408,33.49,77498.07,0.0,-0.92384,6e-05,10.12568]
[1777100789533,33.49,77498.7,0.0,-0.92379,6e-05,10.13034]
[1777100789780,33.49,77498.7,0.0,-0.92379,6e-05,10.13034]
[1777100790005,33.49,77498.7,0.0,-0.92379,6e-05,10.13034]
[1777100790022,33.49,77498.7,0.0,-0.92379,6e-05,10.13034]
[1777100790439,33.49,77498.72,0.0,-0.92377,6e-05,10.13283]
[1777100796481,33.52,77498.83,0.0,-0.92365,6e-05,10.14349]
[1777100799113,33.52,77498.44,0.0,-0.92365,6e-05,10.14316]
[1777100799274,33.52,77498.44,0.0,-0.92365,6e-05,10.14316]
[1777100804537,33.54,77500.16,0.0,-0.92342,6e-05,10.16727]
[1777100811587,33.54,77501.21,0.0,-0.92333,6e-05,10.1765]
[1777100812686,33.54,77501.21,0.0,-0.92333,6e-05,10.1765]
[1777100812775,33.54,77501.21,0.0,-0.92333,6e-05,10.1765]
[1777100814337,33.56,77501.26,0.0,-0.92326,6e-05,10.18358]
[1777100814434,33.57,77501.26,0.0,-0.92319,6e-05,10.19004]
[1777100814522,33.57,77501.26,0.0,-0.92319,6e-05,10.19004]
[1777100820214,33.6,77501.43,0.0,-0.92294,6e-05,10.21576]
[1777100820277,33.6,77501.43,0.0,-0.92294,6e-05,10.21576]
[1777100830729,33.62,77501.43,0.0,-0.92287,6e-05,10.22275]
[1777100834029,33.62,77501.12,0.0,-0.92287,6e-05,10.22196]
[1777100834277,33.62,77501.12,0.0,-0.92287,6e-05,10.22196]
[1777100835365,33.62,77500.81,0.0,-0.92288,6e-05,10.22117]
[1777100835459,33.62,77501.18,0.0,-0.92285,6e-05,10.22406]
[1777100835529,33.62,77501.18,0.0,-0.92285,6e-05,10.22406]
[1777100841253,33.62,77501.17,0.0,-0.92285,6e-05,10.224]
[1777100846843,33.63,77501.13,0.0,-0.92279,6e-05,10.23052]
[1777100854899,33.64,77501.13,0.0,-0.92277,6e-05,10.23134]
[1777100860941,33.64,77501.83,0.0,-0.9227,6e-05,10.23899]
[1777100861563,33.64,77501.83,0.0,-0.9227,6e-05,10.23899]
[1777100861775,33.64,77501.83,0.0,-0.9227,6e-05,10.23899]
[1777100867989,33.65,77501.13,0.0,-0.9227,6e-05,10.23835]
[1777100873027,33.65,77501.35,0.0,-0.92266,6e-05,10.24238]
[1777100878062,33.66,77501.57,0.0,-0.92262,6e-05,10.24637]
[1777100885111,33.66,77501.61,0.0,-0.92258,6e-05,10.25023]
[1777100890263,33.67,77501.46,0.0,-0.92257,6e-05,10.25134]
[1777100890272,33.67,77501.46,0.0,-0.92257,6e-05,10.25134]
[1777100891676,33.67,77501.12,0.0,-0.92258,6e-05,10.25024]
[1777100891774,33.67,77501.12,0.0,-0.92258,6e-05,10.25024]
[1777100894174,33.67,77501.14,0.0,-0.92257,6e-05,10.25189]
[1777100899208,33.67,77501.38,0.0,-0.92253,6e-05,10.25593]
[1777100901687,33.68,77501.17,0.0,-0.92253,6e-05,10.25562]
[1777100901771,33.68,77501.17,0.0,-0.92253,6e-05,10.25562]
[1777100909279,33.68,77501.38,0.0,-0.92248,6e-05,10.26095]
[1777100914314,33.69,77501.61,0.0,-0.92246,6e-05,10.26127]
[1777100920356,33.69,77501.41,0.0,-0.92244,6e-05,10.26298]
[1777100926398,33.7,77501.57,0.0,-0.92241,6e-05,10.26692]
[1777100928018,33.7,77501.43,0.0,-0.92241,6e-05,10.26653]
[1777100928271,33.7,77501.43,0.0,-0.92241,6e-05,10.26653]
[1777100930051,33.7,77501.57,0.0,-0.92239,6e-05,10.26838]
[1777100930272,33.7,77501.57,0.0,-0.92239,6e-05,10.26838]
[1777100930426,33.7,77502.0,0.0,-0.92236,6e-05,10.27156]
[1777100935601,33.7,77501.83,0.0,-0.92235,6e-05,10.2724]
[1777100935771,33.7,77501.83,0.0,-0.92235,6e-05,10.2724]
[1777100941503,33.71,77502.02,0.0,-0.92231,6e-05,10.27692]
[1777100946538,33.71,77501.7,0.0,-0.9223,6e-05,10.27726]
[1777100948425,33.71,77502.0,0.0,-0.92228,6e-05,10.27961]
[1777100948524,33.71,77502.0,0.0,-0.92228,6e-05,10.27961]
[1777100949048,33.71,77501.36,0.0,-0.92231,6e-05,10.27607]
[1777100949270,33.71,77501.36,0.0,-0.92231,6e-05,10.27607]
[1777100949559,33.71,77501.08,0.0,-0.92233,6e-05,10.27478]
[1777100956610,33.72,77501.2,0.0,-0.92229,6e-05,10.27881]
[1777100958261,33.72,77501.7,0.0,-0.92225,6e-05,10.2824]
[1777100958272,33.72,77501.7,0.0,-0.92225,6e-05,10.2824]
[1777100963659,33.72,77502.37,0.0,-0.92218,6e-05,10.28929]
[1777100968697,33.73,77502.2,0.0,-0.92217,6e-05,10.29045]
[1777100973733,33.73,77502.2,0.0,-0.92217,6e-05,10.28907]
[1777100980528,33.73,77502.2,0.0,-0.92217,6e-05,10.28907]
[1777100982092,33.74,77501.54,0.0,-0.92218,6e-05,10.28804]
[1777100982274,33.74,77501.54,0.0,-0.92218,6e-05,10.28804]
[1777100982309,33.74,77501.31,0.0,-0.92219,6e-05,10.28749]
[1777100982773,33.74,77501.31,0.0,-0.92219,6e-05,10.28749]
[1777100987831,33.74,77497.89,0.0,-0.92237,6e-05,10.26837]
[1777100989632,33.74,77497.89,0.0,-0.92237,6e-05,10.26837]
[1777100989715,33.74,77496.02,0.0,-0.92248,6e-05,10.25714]
[1777100989845,33.74,77495.89,0.0,-0.92249,6e-05,10.25681]
[1777100994880,33.75,77495.97,0.0,-0.92246,6e-05,10.25975]
[1777100996894,33.75,77480.77,0.0,-0.92337,6e-05,10.16594]
[1777100999143,33.75,77480.51,0.0,-0.92338,6e-05,10.16481]
[1777100999271,33.75,77480.51,0.0,-0.92338,6e-05,10.16481]
[1777100999373,33.75,77480.77,0.0,-0.92335,6e-05,10.16768]
[1777101004952,33.76,77483.58,0.0,-0.92315,6e-05,10.18824]
[1777101009986,33.76,77483.57,0.0,-0.92312,6e-05,10.19184]
[1777101012001,33.76,77489.05,0.0,-0.92277,6e-05,10.22719]
[1777101014129,33.76,77489.96,0.0,-0.92271,6e-05,10.2334]
[1777101014185,33.76,77489.96,0.0,-0.92271,6e-05,10.2334]
[1777101014269,33.76,77489.96,0.0,-0.92271,6e-05,10.2334]
[1777101014371,33.76,77489.44,0.0,-0.92274,6e-05,10.23068]
[1777101020057,33.77,77490.14,0.0,-0.92267,6e-05,10.23813]
[1777101025092,33.77,77489.9,0.0,-0.92266,6e-05,10.2391]
[1777101029461,33.78,77491.64,0.0,-0.92254,6e-05,10.25137]
[1777101029514,33.78,77491.64,0.0,-0.92254,6e-05,10.25137]
[1777101029522,33.78,77491.64,0.0,-0.92254,6e-05,10.25137]
[1777101029615,33.78,77491.51,0.0,-0.92254,6e-05,10.25101]
[1777101035161,33.78,77491.49,0.0,-0.92254,6e-05,10.25]
[1777101038936,33.78,77489.23,0.0,-0.92266,6e-05,10.23725]
[1777101038989,33.78,77489.23,0.0,-0.92266,6e-05,10.23725]
[1777101039022,33.78,77489.23,0.0,-0.92266,6e-05,10.23725]
[1777101039190,33.78,77488.23,0.0,-0.92272,6e-05,10.23147]
[1777101044225,33.79,77488.33,0.0,-0.92269,6e-05,10.23443]
[1777101050267,33.79,77488.15,0.0,-0.92267,6e-05,10.23605]
[1777101056309,33.8,77489.08,0.0,-0.92259,6e-05,10.24454]
[1777101057317,33.8,77489.08,0.0,-0.92259,6e-05,10.24454]
[1777101057523,33.8,77489.08,0.0,-0.92259,6e-05,10.24454]
[1777101057622,33.8,77489.73,0.0,-0.92254,6e-05,10.24903]
[1777101062352,33.8,77491.53,0.0,-0.92241,6e-05,10.26234]
[1777101063359,33.8,77491.28,0.0,-0.92243,6e-05,10.26118]
[1777101064718,33.8,77491.28,0.0,-0.92243,6e-05,10.26118]
[1777101064721,33.8,77491.16,0.0,-0.92243,6e-05,10.26084]
[1777101064776,33.8,77491.16,0.0,-0.92243,6e-05,10.26084]
[1777101070408,33.81,77491.44,0.0,-0.92239,6e-05,10.265]
[1777101077457,33.81,77490.89,0.0,-0.92239,6e-05,10.26433]
[1777101082492,33.81,77491.15,0.0,-0.92236,6e-05,10.26791]
[1777101087526,33.82,77494.57,0.0,-0.92213,6e-05,10.29119]
[1777101089040,33.82,77496.5,0.0,-0.92201,6e-05,10.30361]
[1777101089273,33.82,77496.5,0.0,-0.92201,6e-05,10.30361]
[1777101089541,33.82,77496.76,0.0,-0.92199,6e-05,10.30557]
[1777101094575,33.82,77496.82,0.0,-0.92199,6e-05,10.30403]
[1777101098314,33.83,77496.82,0.0,-0.92196,6e-05,10.30746]
[1777101098358,33.83,77496.82,0.0,-0.92196,6e-05,10.30746]
[1777101098530,33.83,77496.82,0.0,-0.92196,6e-05,10.30746]
[1777101098604,33.84,77497.02,0.0,-0.92185,6e-05,10.31867]
[1777101103499,33.85,77498.4,0.0,-0.92172,6e-05,10.33144]
[1777101103525,33.85,77498.4,0.0,-0.92172,6e-05,10.33144]
[1777101103640,33.85,77498.08,0.0,-0.92174,6e-05,10.32974]
[1777101108674,33.85,77499.23,0.0,-0.92165,6e-05,10.33845]
[1777101113658,33.85,77499.77,0.0,-0.92161,6e-05,10.34272]
[1777101113663,33.85,77499.77,0.0,-0.92161,6e-05,10.34272]
[1777101113774,33.85,77499.77,0.0,-0.92161,6e-05,10.34272]
[1777101113760,33.85,77499.77,0.0,-0.92161,6e-05,10.3433]
[1777101119595,33.86,77503.36,0.0,-0.92137,6e-05,10.36714]
[1777101119777,33.86,77503.36,0.0,-0.92137,6e-05,10.36714]
[1777101119751,33.86,77503.1,0.0,-0.92139,6e-05,10.36577]
[1777101124064,33.86,77504.53,0.0,-0.92129,6e-05,10.37573]
[1777101124104,33.86,77504.53,0.0,-0.92129,6e-05,10.37573]
[1777101124278,33.86,77504.53,0.0,-0.92129,6e-05,10.37573]
[1777101124785,33.86,77504.5,0.0,-0.92129,6e-05,10.37579]
[1777101133849,33.86,77505.09,0.0,-0.92123,6e-05,10.38178]
[1777101135613,33.86,77505.09,0.0,-0.92123,6e-05,10.38178]
[1777101135779,33.86,77505.09,0.0,-0.92123,6e-05,10.38178]
[1777101135621,33.86,77504.64,0.0,-0.92125,6e-05,10.37947]
[1777101142014,33.86,77505.03,0.0,-0.92122,6e-05,10.38293]
[1777101142023,33.86,77505.03,0.0,-0.92122,6e-05,10.38293]
[1777101142080,33.86,77505.03,0.0,-0.92122,6e-05,10.38293]
[1777101142276,33.86,77505.03,0.0,-0.92122,6e-05,10.38293]
[1777101142373,33.87,77505.28,0.0,-0.92119,6e-05,10.38527]
[1777101147950,33.87,77505.5,0.0,-0.92117,6e-05,10.38793]
[1777101149876,33.87,77505.5,0.0,-0.92117,6e-05,10.38793]
[1777101150028,33.87,77505.5,0.0,-0.92117,6e-05,10.38793]
[1777101157015,33.87,77505.54,0.0,-0.92117,6e-05,10.38691]
[1777101162049,33.87,77507.19,0.0,-0.92105,6e-05,10.39877]
[1777101167085,33.88,77506.95,0.0,-0.92104,6e-05,10.39963]
[1777101171717,33.88,77506.77,0.0,-0.92104,6e-05,10.39991]
[1777101171771,33.88,77506.77,0.0,-0.92104,6e-05,10.39991]
[1777101171818,33.88,77506.46,0.0,-0.92105,6e-05,10.39891]
[1777101172025,33.88,77506.46,0.0,-0.92105,6e-05,10.39891]
[1777101177154,33.89,77506.79,0.0,-0.921,6e-05,10.4038]
[1777101182191,33.89,77499.28,0.0,-0.92144,6e-05,10.35908]
[1777101183110,33.89,77499.28,0.0,-0.92144,6e-05,10.35908]
[1777101183275,33.89,77499.28,0.0,-0.92144,6e-05,10.35908]
[1777101189238,33.9,77497.14,0.0,-0.92153,6e-05,10.34949]
[1777101194273,33.9,77496.77,0.0,-0.92152,6e-05,10.34983]
[1777101199308,33.9,77496.79,0.0,-0.9215,6e-05,10.35255]
[1777101201741,33.9,77500.49,0.0,-0.92127,6e-05,10.3762]
[1777101201773,33.9,77500.49,0.0,-0.92127,6e-05,10.3762]
[1777101201787,33.9,77500.49,0.0,-0.92127,6e-05,10.3762]
[1777101201792,33.91,77502.62,0.0,-0.92113,6e-05,10.39001]
[1777101202027,33.91,77502.62,0.0,-0.92113,6e-05,10.39001]
[1777101208372,33.91,77502.41,0.0,-0.92111,6e-05,10.39185]
[1777101211318,33.91,77502.4,0.0,-0.9211,6e-05,10.39268]
[1777101211527,33.91,77502.4,0.0,-0.9211,6e-05,10.39268]
[1777101217435,33.92,77502.56,0.0,-0.92109,6e-05,10.39317]
[1777101222469,33.92,77502.55,0.0,-0.92107,6e-05,10.39529]
[1777101227074,33.92,77503.64,0.0,-0.92098,6e-05,10.40385]
[1777101227251,33.92,77503.64,0.0,-0.92098,6e-05,10.40385]
[1777101227279,33.92,77503.64,0.0,-0.92098,6e-05,10.40385]
[1777101227504,33.92,77503.4,0.0,-0.92099,6e-05,10.40276]
[1777101232539,33.93,77504.24,0.0,-0.92092,6e-05,10.41012]
[1777101233279,33.93,77504.24,0.0,-0.92092,6e-05,10.41012]
[1777101233531,33.93,77504.24,0.0,-0.92092,6e-05,10.41012]
[1777101233540,33.93,77504.24,0.0,-0.92092,6e-05,10.41012]
[1777101233773,33.93,77504.24,0.0,-0.92092,6e-05,10.41012]
[1777101233873,33.93,77505.15,0.0,-0.92086,6e-05,10.41623]
[1777101240596,33.93,77505.06,0.0,-0.92084,6e-05,10.41843]
[1777101241742,33.93,77505.06,0.0,-0.92084,6e-05,10.41843]
[1777101241773,33.93,77505.06,0.0,-0.92084,6e-05,10.41843]
[1777101247645,33.94,77505.27,0.0,-0.9208,6e-05,10.42252]
[1777101251244,33.94,77506.01,0.0,-0.92074,6e-05,10.42833]
[1777101251275,33.94,77506.01,0.0,-0.92074,6e-05,10.42833]
[1777101251532,33.94,77506.01,0.0,-0.92074,6e-05,10.42833]
[1777101251773,33.94,77506.01,0.0,-0.92074,6e-05,10.42833]
[1777101251873,33.94,77505.36,0.0,-0.92077,6e-05,10.42464]
[1777101260750,33.94,77505.54,0.0,-0.92073,6e-05,10.42925]
[1777101265830,33.95,77505.31,0.0,-0.92072,6e-05,10.42972]
[1777101270125,33.95,77505.36,0.0,-0.92071,6e-05,10.43079]
[1777101270277,33.95,77505.36,0.0,-0.92071,6e-05,10.43079]
[1777101276871,33.95,77505.5,0.0,-0.92069,6e-05,10.43147]
[1777101281906,33.96,77505.4,0.0,-0.92068,6e-05,10.43273]
[1777101288954,33.96,77505.22,0.0,-0.92067,6e-05,10.43422]
[1777101296009,33.97,77505.2,0.0,-0.92064,6e-05,10.43669]
[1777101301038,33.97,77504.04,0.0,-0.92069,6e-05,10.43125]
[1777101303472,33.97,77502.11,0.0,-0.92081,6e-05,10.41954]
[1777101303525,33.97,77502.11,0.0,-0.92081,6e-05,10.41954]
[1777101303693,33.97,77502.11,0.0,-0.92081,6e-05,10.41954]
[1777101303775,33.97,77502.11,0.0,-0.92081,6e-05,10.41954]
[1777101303789,33.97,77501.43,0.0,-0.92084,6e-05,10.41607]
[1777101310102,33.97,77500.73,0.0,-0.92086,6e-05,10.41409]
[1777101311183,33.97,77500.73,0.0,-0.92086,6e-05,10.41409]
[1777101311276,33.97,77500.73,0.0,-0.92086,6e-05,10.41409]
[1777101318158,33.98,77500.06,0.0,-0.92087,6e-05,10.413]
[1777101323469,33.98,77500.24,0.0,-0.92085,6e-05,10.41567]
[1777101323527,33.98,77500.24,0.0,-0.92085,6e-05,10.41567]
[1777101323613,33.98,77500.24,0.0,-0.92085,6e-05,10.41567]
[1777101323781,33.98,77500.24,0.0,-0.92085,6e-05,10.41567]
[1777101323880,33.98,77500.38,0.0,-0.92083,6e-05,10.4173]
[1777101331250,33.99,77500.27,0.0,-0.92083,6e-05,10.41561]
[1777101335659,33.99,77500.57,0.0,-0.9208,6e-05,10.4186]
[1777101335777,33.99,77500.57,0.0,-0.9208,6e-05,10.4186]
[1777101341321,33.99,77500.43,0.0,-0.92078,6e-05,10.42064]
[1777101346225,34.0,77502.11,0.0,-0.92067,6e-05,10.43258]
[1777101346273,34.0,77502.11,0.0,-0.92067,6e-05,10.43258]
[1777101346527,34.0,77502.11,0.0,-0.92067,6e-05,10.43258]
[1777101346780,34.0,77502.11,0.0,-0.92067,6e-05,10.43258]
[1777101346833,34.0,77502.1,0.0,-0.92066,6e-05,10.43286]
[1777101352398,34.0,77501.8,0.0,-0.92066,6e-05,10.43302]
[1777101357433,34.0,77501.71,0.0,-0.92065,6e-05,10.43415]
[1777101362467,34.0,77501.36,0.0,-0.92065,6e-05,10.43363]
[1777101367503,34.01,77501.78,0.0,-0.92061,6e-05,10.43793]
[1777101372538,34.01,77501.33,0.0,-0.92062,6e-05,10.43676]
[1777101375940,34.01,77501.52,0.0,-0.92061,6e-05,10.43861]
[1777101376022,34.01,77501.52,0.0,-0.92061,6e-05,10.43861]
[1777101382609,34.02,77501.59,0.0,-0.92057,6e-05,10.44164]
[1777101386736,34.02,77501.59,0.0,-0.92057,6e-05,10.44164]
[1777101386772,34.02,77501.59,0.0,-0.92057,6e-05,10.44164]
[1777101386837,34.02,77501.76,0.0,-0.92055,6e-05,10.44398]
[1777101392114,34.02,77503.03,0.0,-0.92048,6e-05,10.44989]
[1777101392214,34.02,77503.03,0.0,-0.92048,6e-05,10.44989]
[1777101397713,34.02,77503.67,0.0,-0.92042,6e-05,10.45573]
[1777101400134,34.02,77503.74,0.0,-0.92041,6e-05,10.45676]
[1777101400272,34.02,77503.74,0.0,-0.92041,6e-05,10.45676]
[1777101400691,34.02,77503.74,0.0,-0.92041,6e-05,10.45676]
[1777101400777,34.02,77503.74,0.0,-0.92041,6e-05,10.45676]
[1777101400877,34.02,77503.7,0.0,-0.92041,6e-05,10.45681]
[1777101406778,34.03,77504.51,0.0,-0.92035,6e-05,10.46365]
[1777101408776,34.03,77504.44,0.0,-0.92035,6e-05,10.4635]
[1777101409022,34.03,77504.44,0.0,-0.92035,6e-05,10.4635]
[1777101416047,34.03,77504.4,0.0,-0.92033,6e-05,10.46468]
[1777101416270,34.03,77504.4,0.0,-0.92033,6e-05,10.46468]
[1777101416849,34.03,77504.37,0.0,-0.92033,6e-05,10.46564]
[1777101420890,34.03,77504.41,0.0,-0.92031,6e-05,10.46674]
[1777101421020,34.03,77504.41,0.0,-0.92031,6e-05,10.46674]
[1777101427944,34.04,77507.23,0.0,-0.92012,6e-05,10.48656]
[1777101428589,34.04,77507.23,0.0,-0.92012,6e-05,10.48656]
[1777101428771,34.04,77507.23,0.0,-0.92012,6e-05,10.48656]
[1777101429092,34.04,77507.23,0.0,-0.92012,6e-05,10.48656]
[1777101429279,34.04,77507.72,0.0,-0.92009,6e-05,10.48989]
[1777101429958,34.04,77507.57,0.0,-0.92009,6e-05,10.48921]
[1777101434993,34.04,77507.84,0.0,-0.92006,6e-05,10.49218]
[1777101440028,34.04,77508.46,0.0,-0.92001,6e-05,10.49735]
[1777101444842,34.04,77508.35,0.0,-0.92001,6e-05,10.49769]
[1777101445025,34.04,77508.35,0.0,-0.92001,6e-05,10.49769]
[1777101448743,34.04,77508.79,0.0,-0.91997,6e-05,10.50147]
[1777101448770,34.04,77508.79,0.0,-0.91997,6e-05,10.50147]
[1777101449133,34.04,77508.79,0.0,-0.91997,6e-05,10.50147]
[1777101449276,34.05,77508.68,0.0,-0.91997,6e-05,10.50104]
[1777101450098,34.05,77512.87,0.0,-0.91971,6e-05,10.52759]
[1777101456140,34.05,77515.96,0.0,-0.91953,6e-05,10.54461]
[1777101458936,34.05,77515.96,0.0,-0.91953,6e-05,10.54461]
[1777101459022,34.05,77515.96,0.0,-0.91953,6e-05,10.54461]
[1777101465203,34.05,77515.83,0.0,-0.91952,6e-05,10.54566]
[1777101470724,34.05,77515.8,0.0,-0.91952,6e-05,10.5463]
[1777101470776,34.05,77515.8,0.0,-0.91952,6e-05,10.5463]
[1777101470873,34.05,77515.8,0.0,-0.91951,6e-05,10.54672]
[1777101473208,34.05,77515.85,0.0,-0.91951,6e-05,10.54725]
[1777101473270,34.05,77515.85,0.0,-0.91951,6e-05,10.54725]
[1777101477319,34.05,77520.39,0.0,-0.91922,6e-05,10.57658]
[1777101477520,34.05,77520.39,0.0,-0.91922,6e-05,10.57658]
[1777101477773,34.05,77520.39,0.0,-0.91922,6e-05,10.57658]
[1777101478026,34.05,77520.39,0.0,-0.91922,6e-05,10.57658]
[1777101478126,34.05,77521.87,0.0,-0.91912,6e-05,10.58622]
[1777101483329,34.06,77523.4,0.0,-0.91902,6e-05,10.5966]
[1777101486770,34.06,77523.13,0.0,-0.91903,6e-05,10.59521]
[1777101492610,34.06,77518.02,0.0,-0.91934,6e-05,10.56418]
[1777101492783,34.06,77518.02,0.0,-0.91934,6e-05,10.56418]
[1777101492928,34.06,77518.02,0.0,-0.91934,6e-05,10.56418]
[1777101493026,34.06,77518.02,0.0,-0.91934,6e-05,10.56418]
[1777101493126,34.06,77518.2,0.0,-0.91932,6e-05,10.56573]
[1777101501573,34.06,77518.56,0.0,-0.91929,6e-05,10.56881]
[1777101501774,34.06,77518.56,0.0,-0.91929,6e-05,10.56881]
[1777101501863,34.06,77519.08,0.0,-0.91925,6e-05,10.5731]
[1777101502832,34.06,77519.08,0.0,-0.91925,6e-05,10.5731]
[1777101503020,34.06,77519.08,0.0,-0.91925,6e-05,10.5731]
[1777101508045,34.06,77521.15,0.0,-0.91911,6e-05,10.58693]
[1777101508047,34.06,77521.26,0.0,-0.9191,6e-05,10.588]
[1777101508278,34.06,77521.26,0.0,-0.9191,6e-05,10.588]
[1777101508766,34.06,77521.26,0.0,-0.9191,6e-05,10.588]
[1777101509020,34.06,77521.26,0.0,-0.9191,6e-05,10.588]
[1777101512640,34.07,77523.79,0.0,-0.91896,6e-05,10.60101]
[1777101512788,34.07,77523.79,0.0,-0.91896,6e-05,10.60101]
[1777101512879,34.07,77523.95,0.0,-0.91895,6e-05,10.60218]
[1777101513905,34.07,77523.95,0.0,-0.91895,6e-05,10.60218]
[1777101514023,34.07,77523.95,0.0,-0.91895,6e-05,10.60218]
[1777101519581,34.07,77525.67,0.0,-0.91883,6e-05,10.61402]
[1777101526630,34.07,77525.39,0.0,-0.91884,6e-05,10.61301]
[1777101529064,34.07,77525.37,0.0,-0.91884,6e-05,10.61298]
[1777101529120,34.07,77525.48,0.0,-0.91883,6e-05,10.61377]
[1777101529276,34.07,77525.48,0.0,-0.91883,6e-05,10.61377]
[1777101529681,34.07,77525.48,0.0,-0.91883,6e-05,10.61377]
[1777101529796,34.07,77525.48,0.0,-0.91883,6e-05,10.61377]
[1777101536700,34.07,77525.79,0.0,-0.91881,6e-05,10.61636]
[1777101541734,34.07,77525.95,0.0,-0.91879,6e-05,10.61767]
[1777101546770,34.07,77525.91,0.0,-0.91879,6e-05,10.61768]
[1777101551806,34.07,77525.88,0.0,-0.91879,6e-05,10.61771]
[1777101553630,34.07,77525.88,0.0,-0.91879,6e-05,10.61771]
[1777101553777,34.07,77525.88,0.0,-0.91879,6e-05,10.61771]
[1777101553876,34.07,77525.88,0.0,-0.91879,6e-05,10.61778]
[1777101554451,34.07,77525.88,0.0,-0.91879,6e-05,10.61778]
[1777101554523,34.07,77525.88,0.0,-0.91879,6e-05,10.61778]
[1777101561012,34.07,77526.07,0.0,-0.91878,6e-05,10.61916]
[1777101561020,34.07,77526.07,0.0,-0.91878,6e-05,10.61916]
[1777101561043,34.07,77526.11,0.0,-0.91878,6e-05,10.61946]
[1777101561679,34.07,77526.11,0.0,-0.91878,6e-05,10.61946]
[1777101561775,34.07,77526.11,0.0,-0.91878,6e-05,10.61946]
[1777101566910,34.07,77526.11,0.0,-0.91878,6e-05,10.61961]
[1777101567991,34.07,77526.11,0.0,-0.91878,6e-05,10.61961]
[1777101568022,34.07,77526.11,0.0,-0.91878,6e-05,10.61961]
[1777101568123,34.07,77525.88,0.0,-0.91879,6e-05,10.61818]
[1777101569089,34.07,77525.88,0.0,-0.91879,6e-05,10.61818]
[1777101569277,34.07,77526.1,0.0,-0.91878,6e-05,10.61959]
[1777101573673,34.07,77525.86,0.0,-0.91881,6e-05,10.61451]
[1777101573773,34.07,77525.86,0.0,-0.91881,6e-05,10.61451]
[1777101573960,34.07,77528.81,0.0,-0.91863,6e-05,10.63313]
[1777101574448,34.07,77528.81,0.0,-0.91863,6e-05,10.63313]
[1777101574524,34.07,77528.81,0.0,-0.91863,6e-05,10.63313]
[1777101584030,34.07,77530.56,0.0,-0.91852,6e-05,10.64403]
[1777101591650,34.07,77532.55,0.0,-0.9184,6e-05,10.65657]
[1777101591776,34.07,77532.55,0.0,-0.9184,6e-05,10.65657]
[1777101591903,34.07,77532.55,0.0,-0.9184,6e-05,10.65632]
[1777101593639,34.07,77532.55,0.0,-0.9184,6e-05,10.65632]
[1777101593778,34.07,77532.55,0.0,-0.9184,6e-05,10.65632]
[1777101599135,34.07,77532.62,0.0,-0.9184,6e-05,10.65653]
[1777101600604,34.07,77532.93,0.0,-0.91838,6e-05,10.65845]
[1777101600780,34.07,77532.93,0.0,-0.91838,6e-05,10.65845]
[1777101606184,34.07,77532.8,0.0,-0.91839,6e-05,10.65745]
[1777101612226,34.07,77532.79,0.0,-0.91839,6e-05,10.65723]
[1777101617261,34.07,77533.1,0.0,-0.91837,6e-05,10.65907]
[1777101622296,34.07,77533.07,0.0,-0.91838,6e-05,10.65876]
[1777101628343,34.07,77532.93,0.0,-0.91839,6e-05,10.65775]
[1777101633377,34.07,77532.88,0.0,-0.91841,6e-05,10.6537]
[1777101640427,34.07,77532.92,0.0,-0.91841,6e-05,10.65387]
[1777101645462,34.07,77532.82,0.0,-0.91842,6e-05,10.65319]
[1777101651504,34.07,77533.19,0.0,-0.9184,6e-05,10.65547]
[1777101657170,34.07,77533.09,0.0,-0.9184,6e-05,10.65482]
[1777101657272,34.07,77533.09,0.0,-0.9184,6e-05,10.65482]
[1777101657272,34.07,77533.09,0.0,-0.9184,6e-05,10.65478]
[1777101657373,34.07,77533.09,0.0,-0.9184,6e-05,10.65478]
[1777101658694,34.07,77533.09,0.0,-0.9184,6e-05,10.65478]
[1777101658775,34.07,77533.09,0.0,-0.9184,6e-05,10.65478]
[1777101664598,34.07,77533.14,0.0,-0.9184,6e-05,10.65506]
[1777101669631,34.07,77532.88,0.0,-0.91842,6e-05,10.65339]
[1777101674665,34.07,77532.7,0.0,-0.91843,6e-05,10.65223]
[1777101675685,34.07,77532.7,0.0,-0.91843,6e-05,10.65223]
[1777101675777,34.07,77532.7,0.0,-0.91843,6e-05,10.65223]
[1777101675828,34.07,77532.84,0.0,-0.91842,6e-05,10.65311]
[1777101676530,34.07,77532.84,0.0,-0.91842,6e-05,10.65311]
[1777101676775,34.07,77532.84,0.0,-0.91842,6e-05,10.65311]
[1777101681185,34.07,77533.25,0.0,-0.91839,6e-05,10.65568]
[1777101681199,34.07,77533.25,0.0,-0.91839,6e-05,10.65568]
[1777101681235,34.07,77532.98,0.0,-0.91841,6e-05,10.65397]
[1777101682131,34.07,77532.98,0.0,-0.91841,6e-05,10.65397]
[1777101682273,34.07,77532.98,0.0,-0.91841,6e-05,10.65397]
[1777101682372,34.07,77529.37,0.0,-0.91864,6e-05,10.63118]
[1777101687758,34.07,77528.5,0.0,-0.91869,6e-05,10.62588]
[1777101692793,34.07,77528.77,0.0,-0.9187,6e-05,10.62411]
[1777101697828,34.07,77528.81,0.0,-0.91869,6e-05,10.62453]
[1777101708906,34.07,77528.74,0.0,-0.91869,6e-05,10.62438]
[1777101714314,34.07,77528.7,0.0,-0.9187,6e-05,10.62418]
[1777101714372,34.07,77525.86,0.0,-0.91887,6e-05,10.60631]
[1777101714521,34.07,77525.86,0.0,-0.91887,6e-05,10.60631]
[1777101714953,34.07,77524.43,0.0,-0.91896,6e-05,10.59734]
[1777101715758,34.07,77524.43,0.0,-0.91896,6e-05,10.59734]
[1777101715776,34.07,77524.43,0.0,-0.91896,6e-05,10.59734]
[1777101720994,34.07,77524.47,0.0,-0.91896,6e-05,10.59787]
[1777101726032,34.07,77524.32,0.0,-0.91896,6e-05,10.59711]
[1777101726876,34.07,77524.32,0.0,-0.91896,6e-05,10.59711]
[1777101727023,34.07,77524.32,0.0,-0.91896,6e-05,10.59711]
[1777101727039,34.07,77523.95,0.0,-0.91899,6e-05,10.5948]
[1777101729056,34.07,77524.65,0.0,-0.91894,6e-05,10.59924]
[1777101729272,34.07,77524.65,0.0,-0.91894,6e-05,10.59924]
[1777101731066,34.07,77529.82,0.0,-0.91862,6e-05,10.63187]
[1777101736255,34.07,77529.93,0.0,-0.91861,6e-05,10.63246]
[1777101736273,34.07,77529.93,0.0,-0.91861,6e-05,10.63246]
[1777101736356,34.07,77530.2,0.0,-0.9186,6e-05,10.63411]
[1777101737739,34.07,77530.02,0.0,-0.91861,6e-05,10.63294]
[1777101737777,34.07,77530.02,0.0,-0.91861,6e-05,10.63294]
[1777101744158,34.07,77530.21,0.0,-0.9186,6e-05,10.63392]
[1777101750200,34.07,77530.15,0.0,-0.9186,6e-05,10.63334]
[1777101755235,34.07,77530.15,0.0,-0.91863,6e-05,10.62954]
[1777101758747,34.07,77530.12,0.0,-0.91863,6e-05,10.62927]
[1777101758773,34.07,77530.12,0.0,-0.91863,6e-05,10.62927]
[1777101759330,34.07,77530.12,0.0,-0.91863,6e-05,10.62927]
[1777101759430,34.07,77530.12,0.0,-0.91863,6e-05,10.62924]
[1777101759521,34.07,77530.12,0.0,-0.91863,6e-05,10.62924]
[1777101765305,34.07,77533.5,0.0,-0.91842,6e-05,10.65032]
[1777101768266,34.07,77533.33,0.0,-0.91844,6e-05,10.6492]
[1777101768368,34.07,77533.34,0.0,-0.91844,6e-05,10.64916]
[1777101768524,34.07,77533.34,0.0,-0.91844,6e-05,10.64916]
[1777101771245,34.07,77533.34,0.0,-0.91844,6e-05,10.64916]
[1777101771279,34.07,77533.34,0.0,-0.91844,6e-05,10.64916]
[1777101771299,34.07,77533.34,0.0,-0.91844,6e-05,10.64903]
[1777101777389,34.07,77533.0,0.0,-0.91846,6e-05,10.64667]
[1777101783435,34.07,77533.2,0.0,-0.91845,6e-05,10.64776]
[1777101788470,34.07,77532.83,0.0,-0.91847,6e-05,10.64534]
[1777101790769,34.07,77533.27,0.0,-0.91845,6e-05,10.64809]
[1777101791350,34.07,77533.27,0.0,-0.91845,6e-05,10.64807]
[1777101793152,34.07,77533.63,0.0,-0.91842,6e-05,10.65034]
[1777101793274,34.07,77533.63,0.0,-0.91842,6e-05,10.65034]
[1777101794775,34.07,77533.67,0.0,-0.91842,6e-05,10.65056]
[1777101794876,34.07,77533.59,0.0,-0.91843,6e-05,10.65002]
[1777101800555,34.07,77532.97,0.0,-0.91847,6e-05,10.64606]
[1777101805590,34.07,77533.2,0.0,-0.91845,6e-05,10.64749]
[1777101806715,34.07,77533.2,0.0,-0.91845,6e-05,10.64749]
[1777101806776,34.07,77533.2,0.0,-0.91845,6e-05,10.64749]
[1777101812640,34.07,77533.19,0.0,-0.91848,6e-05,10.64376]
[1777101817675,34.07,77533.03,0.0,-0.91849,6e-05,10.64278]
[1777101820711,34.07,77533.02,0.0,-0.91849,6e-05,10.64273]
[1777101820776,34.07,77533.02,0.0,-0.91849,6e-05,10.64273]
[1777101821295,34.07,77533.02,0.0,-0.91849,6e-05,10.64273]
[1777101821311,34.07,77533.75,0.0,-0.91844,6e-05,10.64736]
[1777101821526,34.07,77533.75,0.0,-0.91844,6e-05,10.64736]
[1777101826738,34.07,77533.98,0.0,-0.91843,6e-05,10.64884]
[1777101833483,34.07,77533.35,0.0,-0.91847,6e-05,10.64488]
[1777101835197,34.07,77533.25,0.0,-0.91847,6e-05,10.64428]
[1777101835275,34.07,77533.25,0.0,-0.91847,6e-05,10.64428]
[1777101840838,34.07,77533.19,0.0,-0.91848,6e-05,10.64401]
[1777101844985,34.07,77532.61,0.0,-0.91851,6e-05,10.6404]
[1777101845025,34.07,77532.61,0.0,-0.91851,6e-05,10.6404]
[1777101854860,34.07,77532.8,0.0,-0.9185,6e-05,10.64167]
[1777101855025,34.07,77532.8,0.0,-0.9185,6e-05,10.64167]
[1777101857956,34.07,77536.84,0.0,-0.91824,6e-05,10.66731]
[1777101862992,34.07,77539.12,0.0,-0.9181,6e-05,10.68162]
[1777101864655,34.07,77540.41,0.0,-0.91802,6e-05,10.68973]
[1777101864798,34.07,77540.41,0.0,-0.91802,6e-05,10.68973]
[1777101867020,34.07,77543.82,0.0,-0.91781,6e-05,10.71111]
[1777101872055,34.07,77543.97,0.0,-0.91783,6e-05,10.7079]
[1777101877090,34.07,77544.43,0.0,-0.91781,6e-05,10.71025]
[1777101881515,34.07,77544.84,0.0,-0.91778,6e-05,10.71247]
[1777101881774,34.07,77546.41,0.0,-0.91769,6e-05,10.72228]
[1777101885146,34.06,77551.07,0.0,-0.9174,6e-05,10.75118]
[1777101889666,34.06,77550.7,0.0,-0.91743,6e-05,10.74804]
[1777101889772,34.06,77550.7,0.0,-0.91743,6e-05,10.74804]
[1777101895916,34.06,77550.09,0.0,-0.91748,6e-05,10.743]
[1777101896027,34.06,77550.09,0.0,-0.91748,6e-05,10.743]
[1777101901258,34.06,77550.15,0.0,-0.91749,6e-05,10.74223]
[1777101902246,34.06,77550.15,0.0,-0.91749,6e-05,10.74223]
[1777101902276,34.06,77550.15,0.0,-0.91749,6e-05,10.74223]
[1777101908307,34.06,77550.29,0.0,-0.91749,6e-05,10.74179]
[1777101915356,34.06,77550.13,0.0,-0.91752,6e-05,10.73948]
[1777101920391,34.05,77550.77,0.0,-0.91748,6e-05,10.74262]
[1777101925426,34.05,77550.56,0.0,-0.91751,6e-05,10.74037]
[1777101927839,34.05,77550.56,0.0,-0.91751,6e-05,10.74001]
[1777101928022,34.05,77550.56,0.0,-0.91751,6e-05,10.74001]
[1777101933482,34.05,77550.21,0.0,-0.91757,6e-05,10.73307]
[1777101943552,34.05,77550.21,0.0,-0.91758,6e-05,10.73145]
[1777101948587,34.05,77550.24,0.0,-0.91759,6e-05,10.73092]
[1777101958657,34.04,77550.47,0.0,-0.91759,6e-05,10.73109]
[1777101967720,34.04,77550.64,0.0,-0.91759,6e-05,10.73114]
[1777101973763,34.04,77550.65,0.0,-0.91759,6e-05,10.7306]
[1777101976359,34.04,77550.46,0.0,-0.91761,6e-05,10.7293]
[1777101976528,34.04,77550.46,0.0,-0.91761,6e-05,10.7293]
[1777101984933,34.04,77550.5,0.0,-0.91761,6e-05,10.72912]
[1777101989156,34.04,77548.96,0.0,-0.91771,6e-05,10.71877]
[1777101989274,34.04,77548.96,0.0,-0.91771,6e-05,10.71877]
[1777101989340,34.04,77536.59,0.0,-0.91849,6e-05,10.64038]
[1777101990894,34.04,77536.55,0.0,-0.91849,6e-05,10.64019]
[1777101993751,34.04,77535.9,0.0,-0.91856,6e-05,10.63256]
[1777101993771,34.04,77535.9,0.0,-0.91856,6e-05,10.63256]
[1777101999396,34.04,77532.97,0.0,-0.91874,6e-05,10.61436]
[1777101999525,34.04,77532.97,0.0,-0.91874,6e-05,10.61436]
[1777102004994,34.04,77532.2,0.0,-0.91878,6e-05,10.61019]
[1777102012042,34.04,77531.93,0.0,-0.91879,6e-05,10.60911]
[1777102015153,34.04,77532.19,0.0,-0.91877,6e-05,10.61083]
[1777102015274,34.04,77532.19,0.0,-0.91877,6e-05,10.61083]
[1777102018339,34.04,77532.13,0.0,-0.91878,6e-05,10.6106]
[1777102018521,34.04,77532.13,0.0,-0.91878,6e-05,10.6106]
[1777102022112,34.04,77528.7,0.0,-0.91899,6e-05,10.58954]
[1777102032711,34.04,77528.96,0.0,-0.91897,6e-05,10.59137]
[1777102032774,34.05,77529.86,0.0,-0.9189,6e-05,10.59772]
[1777102037200,34.05,77529.89,0.0,-0.9189,6e-05,10.59821]
[1777102037271,34.05,77529.89,0.0,-0.9189,6e-05,10.59821]
[1777102037279,34.05,77536.01,0.0,-0.91851,6e-05,10.63688]
[1777102039232,34.05,77539.79,0.0,-0.91828,6e-05,10.66076]
[1777102042861,34.05,77541.68,0.0,-0.91816,6e-05,10.6726]
[1777102043022,34.05,77541.68,0.0,-0.91816,6e-05,10.6726]
[1777102048295,34.05,77541.42,0.0,-0.91818,6e-05,10.67073]
[1777102053331,34.05,77541.97,0.0,-0.91817,6e-05,10.6704]
[1777102054309,34.05,77541.97,0.0,-0.91817,6e-05,10.6704]
[1777102054522,34.05,77541.97,0.0,-0.91817,6e-05,10.6704]
[1777102059489,34.04,77540.32,0.0,-0.91828,6e-05,10.65985]
[1777102059521,34.04,77540.32,0.0,-0.91828,6e-05,10.65985]
[1777102065415,34.04,77539.68,0.0,-0.91832,6e-05,10.65578]
[1777102070450,34.04,77539.66,0.0,-0.91832,6e-05,10.65562]
[1777102075485,34.04,77539.68,0.0,-0.91832,6e-05,10.65574]
[1777102078585,34.04,77539.48,0.0,-0.91833,6e-05,10.65448]
[1777102078773,34.04,77539.48,0.0,-0.91833,6e-05,10.65448]
[1777102084548,34.04,77539.35,0.0,-0.91834,6e-05,10.65366]
[1777102089583,34.04,77539.91,0.0,-0.9183,6e-05,10.65719]
[1777102096632,34.04,77540.12,0.0,-0.91829,6e-05,10.65846]
[1777102098144,34.04,77540.67,0.0,-0.91825,6e-05,10.66193]
[1777102098273,34.04,77540.67,0.0,-0.91825,6e-05,10.66193]
[1777102104688,34.04,77540.87,0.0,-0.91824,6e-05,10.6631]
[1777102109723,34.04,77540.82,0.0,-0.91825,6e-05,10.66273]
[1777102111969,34.04,77543.19,0.0,-0.91812,6e-05,10.67404]
[1777102112024,34.04,77543.19,0.0,-0.91812,6e-05,10.67404]
[1777102112744,34.04,77546.95,0.0,-0.91789,6e-05,10.69781]
[1777102117779,34.04,77546.91,0.0,-0.91789,6e-05,10.69727]
[1777102122627,34.04,77546.23,0.0,-0.91794,6e-05,10.69274]
[1777102122772,34.04,77546.23,0.0,-0.91794,6e-05,10.69274]
[1777102127850,34.04,77545.63,0.0,-0.91798,6e-05,10.68872]
[1777102130144,34.04,77545.64,0.0,-0.91798,6e-05,10.68875]
[1777102130276,34.04,77545.64,0.0,-0.91798,6e-05,10.68875]
[1777102137919,34.04,77545.78,0.0,-0.91797,6e-05,10.6894]
[1777102140337,34.04,77545.78,0.0,-0.91797,6e-05,10.6894]
[1777102140518,34.04,77545.78,0.0,-0.91797,6e-05,10.6894]
[1777102145976,34.04,77545.99,0.0,-0.91796,6e-05,10.69063]
[1777102153025,34.04,77546.08,0.0,-0.91795,6e-05,10.69116]
[1777102158060,34.04,77546.02,0.0,-0.91796,6e-05,10.69073]
[1777102163094,34.04,77545.8,0.0,-0.91797,6e-05,10.68929]
[1777102169138,34.04,77545.48,0.0,-0.91799,6e-05,10.68719]
[1777102176188,34.04,77543.76,0.0,-0.91812,6e-05,10.67262]
[1777102181223,34.04,77542.79,0.0,-0.91818,6e-05,10.66662]
[1777102185251,34.04,77539.61,0.0,-0.91838,6e-05,10.6467]
[1777102190286,34.04,77535.78,0.0,-0.91862,6e-05,10.62283]
[1777102191293,34.04,77532.46,0.0,-0.91883,6e-05,10.60198]
[1777102192019,34.04,77532.46,0.0,-0.91883,6e-05,10.60198]
[1777102192274,34.04,77532.46,0.0,-0.91883,6e-05,10.60198]
[1777102192376,34.04,77527.81,0.0,-0.91912,6e-05,10.57281]
[1777102195321,34.04,77536.75,0.0,-0.91855,6e-05,10.62952]
[1777102196328,34.04,77541.91,0.0,-0.91823,6e-05,10.66236]
[1777102197335,34.04,77545.19,0.0,-0.91802,6e-05,10.68314]
[1777102198846,34.04,77552.32,0.0,-0.91757,6e-05,10.7283]
[1777102199147,34.04,77552.32,0.0,-0.91757,6e-05,10.7283]
[1777102199471,34.04,77552.32,0.0,-0.91757,6e-05,10.7283]
[1777102199480,34.04,77558.57,0.0,-0.91717,6e-05,10.7679]
[1777102200356,34.04,77562.62,0.0,-0.91692,6e-05,10.79351]
[1777102202370,34.04,77559.07,0.0,-0.91715,6e-05,10.77062]
[1777102203377,34.04,77554.05,0.0,-0.91747,6e-05,10.73861]
[1777102207611,34.04,77551.58,0.0,-0.91763,6e-05,10.72273]
[1777102207769,34.04,77551.58,0.0,-0.91763,6e-05,10.72273]
[1777102215461,34.04,77551.22,0.0,-0.91765,6e-05,10.71986]
[1777102218762,34.04,77551.18,0.0,-0.91766,6e-05,10.71948]
[1777102218774,34.04,77551.18,0.0,-0.91766,6e-05,10.71948]
[1777102223273,34.04,77551.18,0.0,-0.91766,6e-05,10.71913]
[1777102223310,34.04,77551.18,0.0,-0.91766,6e-05,10.71906]
[1777102226059,34.04,77550.74,0.0,-0.91769,6e-05,10.71611]
[1777102226277,34.04,77550.74,0.0,-0.91769,6e-05,10.71611]
[1777102230566,34.04,77545.81,0.0,-0.91801,6e-05,10.6845]
[1777102231897,34.04,77545.81,0.0,-0.91801,6e-05,10.6845]
[1777102232021,34.04,77543.42,0.0,-0.91818,6e-05,10.66568]
[1777102232523,34.04,77543.42,0.0,-0.91818,6e-05,10.66568]
[1777102232771,34.04,77543.42,0.0,-0.91818,6e-05,10.66568]
[1777102232793,34.04,77542.98,0.0,-0.91821,6e-05,10.6629]
[1777102238621,34.04,77542.42,0.0,-0.91825,6e-05,10.65941]
[1777102239797,34.04,77542.42,0.0,-0.91825,6e-05,10.65941]
[1777102240026,34.04,77542.42,0.0,-0.91824,6e-05,10.65943]
[1777102245671,34.04,77542.38,0.0,-0.91825,6e-05,10.6593]
[1777102248547,34.04,77542.66,0.0,-0.91823,6e-05,10.66113]
[1777102248773,34.04,77542.66,0.0,-0.91823,6e-05,10.66113]
[1777102248866,34.04,77542.66,0.0,-0.91823,6e-05,10.66113]
[1777102249020,34.04,77542.66,0.0,-0.91823,6e-05,10.66115]
[1777102248967,34.04,77542.66,0.0,-0.91823,6e-05,10.66115]
[1777102254736,34.04,77542.13,0.0,-0.91826,6e-05,10.65797]
[1777102261785,34.04,77542.42,0.0,-0.91824,6e-05,10.66006]
[1777102263319,34.04,77542.2,0.0,-0.91825,6e-05,10.6587]
[1777102263524,34.04,77542.2,0.0,-0.91825,6e-05,10.6587]
[1777102270849,34.04,77542.11,0.0,-0.91825,6e-05,10.65845]
[1777102273885,34.04,77542.13,0.0,-0.91825,6e-05,10.65866]
[1777102274022,34.04,77542.3,0.0,-0.91824,6e-05,10.65978]
[1777102274204,34.04,77542.3,0.0,-0.91824,6e-05,10.65978]
[1777102274282,34.04,77542.3,0.0,-0.91824,6e-05,10.65978]
[1777102274878,34.04,77542.31,0.0,-0.91824,6e-05,10.65988]
[1777102281927,34.04,77542.17,0.0,-0.91825,6e-05,10.65931]
[1777102285955,34.04,77537.43,0.0,-0.91854,6e-05,10.62955]
[1777102287247,34.04,77535.13,0.0,-0.91869,6e-05,10.61512]
[1777102287274,34.04,77535.13,0.0,-0.91869,6e-05,10.61512]
[1777102294011,34.04,77534.58,0.0,-0.91874,6e-05,10.60878]
[1777102297512,34.04,77534.26,0.0,-0.91875,6e-05,10.607]
[1777102297523,34.04,77534.26,0.0,-0.91875,6e-05,10.607]
[1777102298766,34.05,77534.53,0.0,-0.91873,6e-05,10.60893]
[1777102298864,34.05,77534.53,0.0,-0.91873,6e-05,10.60904]
[1777102299018,34.05,77534.53,0.0,-0.91873,6e-05,10.60904]
[1777102305087,34.05,77534.39,0.0,-0.91874,6e-05,10.60882]
[1777102310363,34.05,77534.27,0.0,-0.91874,6e-05,10.60848]
[1777102310520,34.05,77534.27,0.0,-0.91874,6e-05,10.60848]
[1777102316817,34.05,77534.61,0.0,-0.91871,6e-05,10.61113]
[1777102317013,34.05,77534.61,0.0,-0.91871,6e-05,10.61113]
[1777102317025,34.05,77534.61,0.0,-0.91871,6e-05,10.61113]
[1777102317190,34.05,77534.54,0.0,-0.91871,6e-05,10.61097]
[1777102322225,34.05,77534.46,0.0,-0.91871,6e-05,10.61094]
[1777102327259,34.05,77534.73,0.0,-0.91869,6e-05,10.6131]
[1777102328501,34.05,77534.73,0.0,-0.91869,6e-05,10.6131]
[1777102328526,34.05,77534.73,0.0,-0.91869,6e-05,10.6131]
[1777102329292,34.05,77534.59,0.0,-0.9187,6e-05,10.6124]
[1777102329521,34.05,77534.59,0.0,-0.9187,6e-05,10.6124]
[1777102329576,34.05,77535.02,0.0,-0.91867,6e-05,10.6152]
[1777102333301,34.05,77542.81,0.0,-0.91818,6e-05,10.66465]
[1777102335484,34.05,77545.52,0.0,-0.91801,6e-05,10.68188]
[1777102335524,34.05,77545.52,0.0,-0.91801,6e-05,10.68188]
[1777102335537,34.05,77545.44,0.0,-0.91801,6e-05,10.68136]
[1777102340454,34.05,77545.53,0.0,-0.91801,6e-05,10.68188]
[1777102340531,34.05,77545.53,0.0,-0.91801,6e-05,10.68188]
[1777102340773,34.05,77545.53,0.0,-0.91801,6e-05,10.68188]
[1777102341020,34.05,77545.53,0.0,-0.91801,6e-05,10.68188]
[1777102340870,34.05,77545.56,0.0,-0.91801,6e-05,10.68203]
[1777102346187,34.05,77542.73,0.0,-0.91819,6e-05,10.66402]
[1777102346272,34.05,77542.73,0.0,-0.91819,6e-05,10.66402]
[1777102352435,34.05,77539.75,0.0,-0.9184,6e-05,10.64178]
[1777102357470,34.05,77539.76,0.0,-0.91839,6e-05,10.64209]
[1777102364519,34.05,77539.52,0.0,-0.9184,6e-05,10.64095]
[1777102366170,34.05,77538.71,0.0,-0.91845,6e-05,10.63589]
[1777102366275,34.05,77538.71,0.0,-0.91845,6e-05,10.63589]
[1777102367275,34.05,77539.02,0.0,-0.91843,6e-05,10.63791]
[1777102367519,34.05,77539.02,0.0,-0.91843,6e-05,10.63791]
[1777102367539,34.05,77538.77,0.0,-0.91845,6e-05,10.63639]
[1777102371822,34.05,77534.76,0.0,-0.9187,6e-05,10.61131]
[1777102372023,34.05,77534.76,0.0,-0.9187,6e-05,10.61131]
[1777102377610,34.05,77534.29,0.0,-0.91872,6e-05,10.60906]
[1777102379425,34.05,77534.29,0.0,-0.91872,6e-05,10.60906]
[1777102379519,34.05,77534.29,0.0,-0.91872,6e-05,10.60906]
[1777102380736,34.05,77534.61,0.0,-0.9187,6e-05,10.61128]
[1777102380771,34.05,77534.61,0.0,-0.9187,6e-05,10.61128]
[1777102380804,34.05,77535.24,0.0,-0.91866,6e-05,10.61534]
[1777102386673,34.06,77534.82,0.0,-0.91868,6e-05,10.61321]
[1777102390701,34.06,77543.0,0.0,-0.91816,6e-05,10.6652]
[1777102392051,34.06,77543.0,0.0,-0.91816,6e-05,10.6652]
[1777102392085,34.06,77545.62,0.0,-0.918,6e-05,10.68178]
[1777102392273,34.06,77545.62,0.0,-0.918,6e-05,10.68178]
[1777102397749,34.06,77546.41,0.0,-0.91795,6e-05,10.68665]
[1777102398135,34.06,77546.41,0.0,-0.91795,6e-05,10.68665]
[1777102398269,34.06,77546.41,0.0,-0.91795,6e-05,10.68665]
[1777102399473,34.06,77547.44,0.0,-0.91788,6e-05,10.69314]
[1777102399520,34.06,77547.44,0.0,-0.91788,6e-05,10.69314]
[1777102399764,34.06,77547.14,0.0,-0.9179,6e-05,10.69119]
[1777102404799,34.05,77546.85,0.0,-0.91792,6e-05,10.68911]
[1777102410441,34.05,77546.61,0.0,-0.91794,6e-05,10.68743]
[1777102410518,34.05,77546.61,0.0,-0.91794,6e-05,10.68743]
[1777102419911,34.05,77546.44,0.0,-0.91798,6e-05,10.682]
[1777102424945,34.05,77546.64,0.0,-0.91797,6e-05,10.68299]
[1777102428612,34.05,77546.64,0.0,-0.91797,6e-05,10.68299]
[1777102428772,34.05,77546.64,0.0,-0.91797,6e-05,10.68299]
[1777102429802,34.05,77547.37,0.0,-0.91793,6e-05,10.68739]
[1777102430026,34.05,77547.37,0.0,-0.91793,6e-05,10.68739]
[1777102430128,34.05,77546.6,0.0,-0.91798,6e-05,10.68246]
[1777102434257,34.05,77547.91,0.0,-0.9179,6e-05,10.69053]
[1777102434278,34.05,77547.91,0.0,-0.9179,6e-05,10.69053]
[1777102440051,34.05,77547.86,0.0,-0.91791,6e-05,10.68986]
[1777102442064,34.05,77553.0,0.0,-0.91758,6e-05,10.72228]
[1777102442951,34.05,77553.0,0.0,-0.91758,6e-05,10.72228]
[1777102443025,34.05,77553.0,0.0,-0.91758,6e-05,10.72228]
[1777102443932,34.05,77552.61,0.0,-0.91761,6e-05,10.71969]
[1777102444024,34.05,77552.61,0.0,-0.91761,6e-05,10.71969]
[1777102444079,34.05,77553.06,0.0,-0.91758,6e-05,10.72243]
[1777102449114,34.05,77552.73,0.0,-0.91761,6e-05,10.71975]
[1777102453142,34.05,77557.56,0.0,-0.91731,6e-05,10.74992]
[1777102454149,34.05,77565.12,0.0,-0.91683,6e-05,10.7978]
[1777102454766,34.05,77565.12,0.0,-0.91683,6e-05,10.7978]
[1777102455024,34.05,77565.12,0.0,-0.91683,6e-05,10.7978]
[1777102460191,34.05,77564.45,0.0,-0.91689,6e-05,10.79121]
[1777102462717,34.04,77564.05,0.0,-0.91693,6e-05,10.78794]
[1777102462772,34.04,77564.05,0.0,-0.91693,6e-05,10.78794]
[1777102462816,34.04,77569.0,0.0,-0.91663,6e-05,10.81797]
[1777102465105,34.04,77571.77,0.0,-0.91645,6e-05,10.83562]
[1777102465118,34.04,77572.38,0.0,-0.91643,6e-05,10.83792]
[1777102465270,34.04,77572.38,0.0,-0.91643,6e-05,10.83792]
[1777102466962,34.04,77572.34,0.0,-0.91643,6e-05,10.83767]
[1777102467024,34.04,77572.34,0.0,-0.91643,6e-05,10.83767]
[1777102467241,34.04,77579.8,0.0,-0.91597,6e-05,10.8837]
[1777102473731,34.03,77580.3,0.0,-0.91596,6e-05,10.88433]
[1777102474726,34.03,77580.4,0.0,-0.91601,6e-05,10.87789]
[1777102474773,34.03,77580.4,0.0,-0.91601,6e-05,10.87789]
[1777102475641,34.03,77580.4,0.0,-0.91602,6e-05,10.87704]
[1777102475773,34.03,77580.4,0.0,-0.91602,6e-05,10.87704]
[1777102475824,34.02,77580.4,0.0,-0.91603,6e-05,10.8762]
[1777102481339,34.02,77580.37,0.0,-0.91608,6e-05,10.87179]
[1777102482224,34.02,77580.37,0.0,-0.91608,6e-05,10.87179]
[1777102482270,34.02,77580.37,0.0,-0.91608,6e-05,10.87179]
[1777102487381,34.01,77580.25,0.0,-0.91614,6e-05,10.86596]
[1777102490955,34.01,77580.41,0.0,-0.91614,6e-05,10.86529]
[1777102491022,34.01,77580.41,0.0,-0.91614,6e-05,10.86529]
[1777102491912,34.0,77581.03,0.0,-0.91612,6e-05,10.86757]
[1777102492021,34.0,77581.03,0.0,-0.91612,6e-05,10.86757]
[1777102492122,34.0,77581.32,0.0,-0.91611,6e-05,10.86857]
[1777102497451,34.0,77583.31,0.0,-0.91603,6e-05,10.87702]
[1777102498698,34.0,77583.31,0.0,-0.91603,6e-05,10.87702]
[1777102498771,34.0,77583.31,0.0,-0.91603,6e-05,10.87702]
[1777102503652,33.99,77582.51,0.0,-0.91612,6e-05,10.86764]
[1777102503771,33.99,77582.51,0.0,-0.91612,6e-05,10.86764]
[1777102503867,33.99,77582.31,0.0,-0.91615,6e-05,10.8647]
[1777102504851,33.99,77582.31,0.0,-0.91615,6e-05,10.8647]
[1777102505021,33.99,77582.31,0.0,-0.91615,6e-05,10.8647]
[1777102510930,33.98,77582.35,0.0,-0.91616,6e-05,10.86392]
[1777102511021,33.98,77582.35,0.0,-0.91616,6e-05,10.86392]
[1777102511955,33.98,77582.35,0.0,-0.91616,6e-05,10.8636]
[1777102512026,33.98,77582.35,0.0,-0.91616,6e-05,10.8636]
[1777102512121,33.98,77581.39,0.0,-0.91623,6e-05,10.85714]
[1777102514706,33.98,77582.0,0.0,-0.91619,6e-05,10.86073]
[1777102514772,33.98,77582.0,0.0,-0.91619,6e-05,10.86073]
[1777102520077,33.98,77579.75,0.0,-0.91634,6e-05,10.84601]
[1777102520178,33.98,77579.54,0.0,-0.91635,6e-05,10.84487]
[1777102520274,33.98,77579.54,0.0,-0.91635,6e-05,10.84487]
[1777102522388,33.98,77579.74,0.0,-0.91633,6e-05,10.84653]
[1777102522524,33.98,77579.74,0.0,-0.91633,6e-05,10.84653]
[1777102527661,33.99,77579.14,0.0,-0.91636,6e-05,10.84388]
[1777102532057,33.99,77579.33,0.0,-0.91634,6e-05,10.84569]
[1777102532273,33.99,77579.33,0.0,-0.91634,6e-05,10.84569]
[1777102533196,33.99,77579.33,0.0,-0.91637,6e-05,10.8422]
[1777102533275,33.99,77579.33,0.0,-0.91637,6e-05,10.8422]
[1777102533298,33.99,77579.33,0.0,-0.91636,6e-05,10.8424]
[1777102541500,33.99,77579.3,0.0,-0.91636,6e-05,10.8426]
[1777102541521,33.99,77579.3,0.0,-0.91636,6e-05,10.8426]
[1777102547801,33.99,77579.35,0.0,-0.91637,6e-05,10.8422]
[1777102553505,33.99,77579.39,0.0,-0.91637,6e-05,10.84162]
[1777102553520,33.99,77579.39,0.0,-0.91637,6e-05,10.84162]
[1777102554737,33.98,77578.45,0.0,-0.91644,6e-05,10.8348]
[1777102554776,33.98,77578.45,0.0,-0.91644,6e-05,10.8348]
[1777102554850,33.98,77578.3,0.0,-0.91645,6e-05,10.83405]
[1777102559885,33.99,77578.37,0.0,-0.91643,6e-05,10.83556]
[1777102562221,33.99,77578.37,0.0,-0.91643,6e-05,10.83556]
[1777102562281,33.99,77578.37,0.0,-0.91643,6e-05,10.83556]
[1777102562906,33.99,77565.5,0.0,-0.91725,6e-05,10.75373]
[1777102563913,33.99,77564.25,0.0,-0.91733,6e-05,10.74565]
[1777102568818,33.99,77564.5,0.0,-0.91732,6e-05,10.74678]
[1777102569020,33.99,77564.5,0.0,-0.91732,6e-05,10.74678]
[1777102570006,33.99,77564.07,0.0,-0.91735,6e-05,10.74394]
[1777102570025,33.99,77564.07,0.0,-0.91735,6e-05,10.74394]
[1777102570094,33.98,77564.03,0.0,-0.91735,6e-05,10.74358]
[1777102577004,33.98,77563.9,0.0,-0.91737,6e-05,10.7421]
[1777102583045,33.98,77564.07,0.0,-0.91736,6e-05,10.74269]
[1777102588081,33.98,77564.26,0.0,-0.91736,6e-05,10.74354]
[1777102593110,33.98,77563.91,0.0,-0.91741,6e-05,10.73733]
[1777102598151,33.98,77563.78,0.0,-0.91742,6e-05,10.73626]
[1777102607235,33.98,77563.85,0.0,-0.91742,6e-05,10.7363]
[1777102613277,33.98,77564.17,0.0,-0.9174,6e-05,10.73801]
[1777102618311,33.98,77564.41,0.0,-0.91739,6e-05,10.73915]
[1777102623347,33.98,77563.85,0.0,-0.91743,6e-05,10.73517]
[1777102629389,33.98,77564.01,0.0,-0.91742,6e-05,10.73563]
[1777102634423,33.98,77563.9,0.0,-0.91743,6e-05,10.73444]
[1777102639458,33.98,77563.77,0.0,-0.91745,6e-05,10.73309]
[1777102644506,33.98,77563.82,0.0,-0.91745,6e-05,10.73286]
[1777102649540,33.97,77563.58,0.0,-0.91747,6e-05,10.73076]
[1777102654576,33.97,77559.16,0.0,-0.91778,6e-05,10.69842]
[1777102656590,33.97,77554.54,0.0,-0.91808,6e-05,10.66843]
[1777102661625,33.97,77556.67,0.0,-0.91798,6e-05,10.67921]
[1777102665653,33.96,77560.71,0.0,-0.91774,6e-05,10.70261]
[1777102672702,33.96,77560.92,0.0,-0.91777,6e-05,10.69981]
[1777102679750,33.95,77560.69,0.0,-0.91783,6e-05,10.6936]
[1777102684786,33.95,77561.53,0.0,-0.91781,6e-05,10.69598]
[1777102693848,33.94,77561.6,0.0,-0.91786,6e-05,10.69111]
[1777102699890,33.93,77563.33,0.0,-0.91779,6e-05,10.6986]
[1777102704926,33.93,77567.32,0.0,-0.91756,6e-05,10.721]
[1777102709961,33.92,77569.09,0.0,-0.91748,6e-05,10.72916]
[1777102714996,33.92,77569.17,0.0,-0.91753,6e-05,10.72293]
[1777102720031,33.91,77570.6,0.0,-0.91748,6e-05,10.72898]
[1777102725066,33.91,77570.25,0.0,-0.91753,6e-05,10.72371]
[1777102730101,33.9,77572.58,0.0,-0.91741,6e-05,10.7355]
[1777102735136,33.9,77573.07,0.0,-0.91739,6e-05,10.73754]
[1777102740171,33.9,77576.14,0.0,-0.9172,6e-05,10.75652]
[1777102745206,33.9,77577.02,0.0,-0.91715,6e-05,10.76139]
[1777102751248,33.9,77577.91,0.0,-0.9171,6e-05,10.76618]
[1777102759304,33.89,77579.0,0.0,-0.91705,6e-05,10.77189]
[1777102768367,33.89,77589.94,0.0,-0.91636,6e-05,10.84053]
[1777102769374,33.89,77594.12,0.0,-0.91609,6e-05,10.86708]
[1777102770672,33.89,77593.75,0.0,-0.91612,6e-05,10.86443]
[1777102770777,33.89,77593.75,0.0,-0.91612,6e-05,10.86443]
[1777102771388,33.89,77593.71,0.0,-0.91615,6e-05,10.86021]
[1777102776424,33.89,77589.85,0.0,-0.91641,6e-05,10.8342]
[1777102778467,33.89,77590.43,0.0,-0.91638,6e-05,10.83766]
[1777102778516,33.89,77590.43,0.0,-0.91638,6e-05,10.83741]
[1777102778529,33.89,77590.43,0.0,-0.91638,6e-05,10.83741]
[1777102781155,33.89,77590.14,0.0,-0.9164,6e-05,10.83505]
[1777102783270,33.89,77589.88,0.0,-0.91643,6e-05,10.83287]
[1777102788508,33.88,77587.69,0.0,-0.91658,6e-05,10.81734]
[1777102788591,33.88,77587.69,0.0,-0.91658,6e-05,10.81734]
[1777102788774,33.88,77587.69,0.0,-0.91658,6e-05,10.81734]
[1777102789088,33.88,77587.69,0.0,-0.91658,6e-05,10.81734]
[1777102789276,33.88,77587.69,0.0,-0.91658,6e-05,10.81734]
[1777102789515,33.88,77588.22,0.0,-0.91655,6e-05,10.8205]
[1777102795557,33.88,77588.25,0.0,-0.91656,6e-05,10.81926]
[1777102799201,33.88,77588.11,0.0,-0.91657,6e-05,10.81813]
[1777102799276,33.88,77588.11,0.0,-0.91657,6e-05,10.81813]
[1777102799411,33.88,77588.11,0.0,-0.91657,6e-05,10.81813]
[1777102799529,33.88,77588.11,0.0,-0.91657,6e-05,10.81813]
[1777102799509,33.88,77587.54,0.0,-0.91662,6e-05,10.81376]
[1777102801135,33.88,77587.68,0.0,-0.91661,6e-05,10.81465]
[1777102801280,33.88,77587.68,0.0,-0.91661,6e-05,10.81465]
[1777102801335,33.88,77583.86,0.0,-0.91686,6e-05,10.78978]
[1777102801844,33.88,77583.86,0.0,-0.91686,6e-05,10.78978]
[1777102802024,33.88,77583.86,0.0,-0.91686,6e-05,10.78978]
[1777102802044,33.88,77578.04,0.0,-0.91723,6e-05,10.75246]
[1777102805624,33.88,77576.75,0.0,-0.91732,6e-05,10.7439]
[1777102805774,33.88,77576.75,0.0,-0.91732,6e-05,10.7439]
[1777102805959,33.88,77576.75,0.0,-0.91732,6e-05,10.7439]
[1777102806030,33.88,77576.75,0.0,-0.91732,6e-05,10.7439]
[1777102806131,33.88,77575.07,0.0,-0.91743,6e-05,10.73293]
[1777102811607,33.88,77571.87,0.0,-0.91764,6e-05,10.71204]
[1777102811774,33.88,77571.87,0.0,-0.91764,6e-05,10.71204]
[1777102812062,33.88,77571.87,0.0,-0.91764,6e-05,10.71204]
[1777102812275,33.88,77571.87,0.0,-0.91764,6e-05,10.71204]
[1777102812322,33.88,77571.04,0.0,-0.91769,6e-05,10.70661]
[1777102817711,33.88,77569.06,0.0,-0.91782,6e-05,10.69375]
[1777102821910,33.88,77569.39,0.0,-0.9178,6e-05,10.69575]
[1777102822025,33.88,77569.39,0.0,-0.9178,6e-05,10.69575]
[1777102822237,33.88,77569.39,0.0,-0.9178,6e-05,10.69575]
[1777102822278,33.88,77569.39,0.0,-0.9178,6e-05,10.69575]
[1777102822298,33.88,77568.93,0.0,-0.91783,6e-05,10.69275]
[1777102827780,33.88,77569.06,0.0,-0.91782,6e-05,10.69342]
[1777102833677,33.88,77569.07,0.0,-0.91785,6e-05,10.68972]
[1777102833780,33.88,77569.07,0.0,-0.91785,6e-05,10.68972]
[1777102834111,33.88,77569.07,0.0,-0.91785,6e-05,10.68972]
[1777102834273,33.88,77569.07,0.0,-0.91785,6e-05,10.68972]
[1777102834324,33.88,77569.07,0.0,-0.91785,6e-05,10.68966]
[1777102844696,33.88,77568.78,0.0,-0.91787,6e-05,10.68775]
[1777102844779,33.88,77568.78,0.0,-0.91787,6e-05,10.68775]
[1777102845054,33.88,77568.78,0.0,-0.91787,6e-05,10.68775]
[1777102845277,33.88,77568.78,0.0,-0.91787,6e-05,10.68775]
[1777102845378,33.88,77568.78,0.0,-0.91787,6e-05,10.68765]
[1777102850944,33.88,77568.34,0.0,-0.9179,6e-05,10.68475]
[1777102856984,33.88,77568.38,0.0,-0.9179,6e-05,10.6849]
[1777102862021,33.88,77568.59,0.0,-0.91788,6e-05,10.68615]
[1777102867056,33.88,77568.54,0.0,-0.91789,6e-05,10.68573]
[1777102872093,33.88,77568.2,0.0,-0.91791,6e-05,10.68346]
[1777102877057,33.88,77568.45,0.0,-0.9179,6e-05,10.68499]
[1777102877276,33.88,77568.45,0.0,-0.9179,6e-05,10.68499]
[1777102877443,33.88,77568.45,0.0,-0.9179,6e-05,10.68499]
[1777102877526,33.88,77568.45,0.0,-0.9179,6e-05,10.68499]
[1777102877596,33.88,77568.45,0.0,-0.9179,6e-05,10.68495]
[1777102889210,33.87,77568.4,0.0,-0.9179,6e-05,10.68439]
[1777102896259,33.87,77568.16,0.0,-0.91794,6e-05,10.6791]
[1777102901294,33.87,77568.3,0.0,-0.91793,6e-05,10.67993]
[1777102907336,33.87,77568.4,0.0,-0.91793,6e-05,10.68051]
[1777102908626,33.87,77568.4,0.0,-0.91793,6e-05,10.68051]
[1777102908630,33.87,77568.19,0.0,-0.91794,6e-05,10.67916]
[1777102908773,33.87,77568.19,0.0,-0.91794,6e-05,10.67916]
[1777102909006,33.87,77568.19,0.0,-0.91794,6e-05,10.67916]
[1777102909026,33.87,77568.19,0.0,-0.91794,6e-05,10.67916]
[1777102919421,33.87,77568.41,0.0,-0.91793,6e-05,10.68044]
[1777102922327,33.87,77568.36,0.0,-0.91793,6e-05,10.68011]
[1777102922523,33.87,77568.36,0.0,-0.91793,6e-05,10.68011]
[1777102922665,33.87,77568.36,0.0,-0.91793,6e-05,10.68011]
[1777102922622,33.87,77568.36,0.0,-0.91793,6e-05,10.68008]
[1777102922776,33.87,77568.36,0.0,-0.91793,6e-05,10.68008]
[1777102936540,33.87,77568.09,0.0,-0.91795,6e-05,10.67815]
[1777102939560,33.87,77563.6,0.0,-0.91824,6e-05,10.64955]
[1777102940568,33.87,77558.79,0.0,-0.91854,6e-05,10.61904]
[1777102940896,33.87,77558.79,0.0,-0.91854,6e-05,10.61904]
[1777102941027,33.87,77558.79,0.0,-0.91854,6e-05,10.61904]
[1777102941242,33.87,77558.79,0.0,-0.91854,6e-05,10.61904]
[1777102941280,33.87,77558.79,0.0,-0.91854,6e-05,10.61904]
[1777102941576,33.87,77557.02,0.0,-0.91865,6e-05,10.60789]
[1777102946610,33.87,77556.7,0.0,-0.91867,6e-05,10.60639]
[1777102948889,33.88,77556.7,0.0,-0.91867,6e-05,10.60661]
[1777102949019,33.88,77556.7,0.0,-0.91867,6e-05,10.60661]
[1777102949147,33.88,77556.7,0.0,-0.91867,6e-05,10.60661]
[1777102949278,33.88,77556.7,0.0,-0.91867,6e-05,10.60661]
[1777102949375,33.88,77556.7,0.0,-0.91866,6e-05,10.60672]
[1777102954665,33.88,77557.88,0.0,-0.91861,6e-05,10.61108]
[1777102960566,33.88,77557.84,0.0,-0.91861,6e-05,10.61092]
[1777102960657,33.88,77557.84,0.0,-0.91861,6e-05,10.61092]
[1777102960708,33.88,77557.94,0.0,-0.9186,6e-05,10.61199]
[1777102960771,33.88,77557.94,0.0,-0.9186,6e-05,10.61199]
[1777102961715,33.88,77557.87,0.0,-0.9186,6e-05,10.61163]
[1777102971784,33.88,77557.87,0.0,-0.9186,6e-05,10.61239]
[1777102976820,33.88,77557.78,0.0,-0.9186,6e-05,10.61214]
[1777102980174,33.88,77557.83,0.0,-0.91859,6e-05,10.61258]
[1777102980273,33.88,77557.83,0.0,-0.91859,6e-05,10.61258]
[1777102980702,33.88,77557.83,0.0,-0.91859,6e-05,10.61258]
[1777102980276,33.88,77557.83,0.0,-0.91859,6e-05,10.6127]
[1777102980780,33.88,77557.83,0.0,-0.91859,6e-05,10.6127]
[1777102985882,33.88,77558.27,0.0,-0.91856,6e-05,10.61577]
[1777102991925,33.88,77558.19,0.0,-0.91856,6e-05,10.61555]
[1777102997967,33.88,77558.05,0.0,-0.91857,6e-05,10.61493]
[1777103004014,33.88,77558.18,0.0,-0.91856,6e-05,10.61599]
[1777103010057,33.88,77558.18,0.0,-0.91856,6e-05,10.6162]
[1777103016400,33.88,77558.19,0.0,-0.91858,6e-05,10.61264]
[1777103016524,33.88,77558.19,0.0,-0.91858,6e-05,10.61264]
[1777103016544,33.88,77558.23,0.0,-0.91858,6e-05,10.6131]
[1777103016848,33.88,77558.23,0.0,-0.91858,6e-05,10.6131]
[1777103017024,33.88,77558.23,0.0,-0.91858,6e-05,10.6131]
[1777103022140,33.88,77558.03,0.0,-0.91859,6e-05,10.61202]
[1777103029189,33.88,77558.27,0.0,-0.91857,6e-05,10.61376]
[1777103030665,33.88,77558.27,0.0,-0.91857,6e-05,10.61376]
[1777103030771,33.88,77558.27,0.0,-0.91857,6e-05,10.61376]
[1777103030761,33.88,77558.18,0.0,-0.91858,6e-05,10.61321]
[1777103031316,33.88,77558.18,0.0,-0.91858,6e-05,10.61321]
[1777103031526,33.88,77558.18,0.0,-0.91858,6e-05,10.61321]
[1777103031582,33.88,77558.18,0.0,-0.91857,6e-05,10.61324]
[1777103033274,33.88,77558.18,0.0,-0.91857,6e-05,10.61324]
[1777103033376,33.88,77558.18,0.0,-0.91857,6e-05,10.6133]
[1777103040266,33.88,77558.11,0.0,-0.91858,6e-05,10.61307]
[1777103050336,33.88,77557.89,0.0,-0.91859,6e-05,10.61197]
[1777103051455,33.88,77557.89,0.0,-0.91859,6e-05,10.61197]
[1777103051524,33.88,77557.89,0.0,-0.91859,6e-05,10.61197]
[1777103051551,33.88,77558.65,0.0,-0.91854,6e-05,10.61683]
[1777103051912,33.88,77558.65,0.0,-0.91854,6e-05,10.61683]
[1777103052028,33.88,77558.65,0.0,-0.91854,6e-05,10.61683]
[1777103057385,33.88,77559.12,0.0,-0.91851,6e-05,10.61998]
[1777103058208,33.88,77559.12,0.0,-0.91851,6e-05,10.61998]
[1777103058281,33.88,77559.12,0.0,-0.91851,6e-05,10.61998]
[1777103061697,33.88,77559.75,0.0,-0.91847,6e-05,10.62404]
[1777103061774,33.88,77559.75,0.0,-0.91847,6e-05,10.62404]
[1777103061715,33.88,77562.04,0.0,-0.91832,6e-05,10.63859]
[1777103062102,33.88,77562.04,0.0,-0.91832,6e-05,10.63859]
[1777103062273,33.88,77562.04,0.0,-0.91832,6e-05,10.63859]
[1777103062427,33.88,77563.72,0.0,-0.91822,6e-05,10.64926]
[1777103067462,33.88,77564.08,0.0,-0.91819,6e-05,10.65146]
[1777103072497,33.88,77563.85,0.0,-0.91823,6e-05,10.64627]
[1777103076272,33.88,77563.85,0.0,-0.91823,6e-05,10.64627]
[1777103076524,33.88,77563.85,0.0,-0.91823,6e-05,10.64627]
[1777103076819,33.88,77563.85,0.0,-0.91823,6e-05,10.64627]
[1777103076525,33.88,77563.16,0.0,-0.91828,6e-05,10.64189]
[1777103077024,33.88,77563.16,0.0,-0.91828,6e-05,10.64189]
[1777103085588,33.88,77563.15,0.0,-0.91828,6e-05,10.64193]
[1777103089342,33.88,77563.15,0.0,-0.91828,6e-05,10.64193]
[1777103089529,33.88,77563.15,0.0,-0.91828,6e-05,10.64193]
[1777103089790,33.88,77563.15,0.0,-0.91828,6e-05,10.64193]
[1777103089618,33.88,77563.05,0.0,-0.91828,6e-05,10.64135]
[1777103090024,33.88,77563.05,0.0,-0.91828,6e-05,10.64135]
[1777103091632,33.88,77556.5,0.0,-0.9187,6e-05,10.59983]
[1777103092858,33.88,77554.68,0.0,-0.91881,6e-05,10.58837]
[1777103093025,33.88,77554.68,0.0,-0.91881,6e-05,10.58837]
[1777103096890,33.88,77553.02,0.0,-0.91891,6e-05,10.57831]
[1777103097020,33.88,77553.02,0.0,-0.91891,6e-05,10.57831]
[1777103097674,33.88,77553.37,0.0,-0.91889,6e-05,10.58065]
[1777103099231,33.89,77553.16,0.0,-0.9189,6e-05,10.57944]
[1777103099276,33.89,77553.16,0.0,-0.9189,6e-05,10.57944]
[1777103104723,33.89,77553.89,0.0,-0.91885,6e-05,10.58481]
[1777103109531,33.89,77554.11,0.0,-0.91883,6e-05,10.58644]
[1777103109727,33.89,77554.11,0.0,-0.91883,6e-05,10.58644]
[1777103109775,33.89,77554.11,0.0,-0.91883,6e-05,10.58644]
[1777103109828,33.89,77554.11,0.0,-0.91883,6e-05,10.58681]
[1777103116811,33.89,77553.96,0.0,-0.91883,6e-05,10.58672]
[1777103119832,33.89,77553.96,0.0,-0.91883,6e-05,10.58672]
[1777103120023,33.89,77553.83,0.0,-0.91883,6e-05,10.58626]
[1777103120292,33.89,77553.83,0.0,-0.91883,6e-05,10.58626]
[1777103120531,33.89,77553.83,0.0,-0.91883,6e-05,10.58626]
[1777103120839,33.89,77553.02,0.0,-0.91888,6e-05,10.58125]
[1777103130909,33.89,77553.08,0.0,-0.91886,6e-05,10.583]
[1777103135945,33.89,77552.75,0.0,-0.9189,6e-05,10.57803]
[1777103138739,33.89,77552.75,0.0,-0.9189,6e-05,10.57803]
[1777103138770,33.89,77552.75,0.0,-0.9189,6e-05,10.57803]
[1777103138887,33.89,77552.75,0.0,-0.9189,6e-05,10.57854]
[1777103139369,33.89,77552.75,0.0,-0.9189,6e-05,10.57854]
[1777103139524,33.89,77552.75,0.0,-0.9189,6e-05,10.57854]
[1777103149257,33.89,77552.82,0.0,-0.91888,6e-05,10.57981]
[1777103149274,33.89,77552.82,0.0,-0.91888,6e-05,10.57981]
[1777103149848,33.89,77552.82,0.0,-0.91888,6e-05,10.57981]
[1777103149862,33.9,77552.82,0.0,-0.91887,6e-05,10.58077]
[1777103150024,33.9,77552.82,0.0,-0.91887,6e-05,10.58077]
[1777103156084,33.9,77550.35,0.0,-0.91902,6e-05,10.56619]
[1777103162728,33.9,77550.28,0.0,-0.91902,6e-05,10.56612]
[1777103162772,33.9,77550.28,0.0,-0.91902,6e-05,10.56612]
[1777103162778,33.9,77550.24,0.0,-0.91901,6e-05,10.56679]
[1777103163587,33.9,77550.24,0.0,-0.91901,6e-05,10.56679]
[1777103163775,33.9,77550.24,0.0,-0.91901,6e-05,10.56679]
[1777103173205,33.9,77550.28,0.0,-0.91899,6e-05,10.56882]
[1777103175467,33.9,77550.15,0.0,-0.919,6e-05,10.56817]
[1777103175520,33.9,77550.15,0.0,-0.919,6e-05,10.56817]
[1777103175752,33.9,77550.13,0.0,-0.91899,6e-05,10.56837]
[1777103176577,33.9,77550.13,0.0,-0.91899,6e-05,10.56837]
[1777103176776,33.9,77550.13,0.0,-0.91899,6e-05,10.56837]
[1777103183274,33.91,77549.55,0.0,-0.91902,6e-05,10.56588]
[1777103188309,33.91,77549.14,0.0,-0.91903,6e-05,10.5643]
[1777103195358,33.91,77548.98,0.0,-0.91906,6e-05,10.56082]
[1777103197585,33.91,77548.72,0.0,-0.91907,6e-05,10.55935]
[1777103197773,33.91,77548.72,0.0,-0.91907,6e-05,10.55935]
[1777103197874,33.91,77548.32,0.0,-0.9191,6e-05,10.55701]
[1777103199077,33.91,77547.56,0.0,-0.91914,6e-05,10.5524]
[1777103199280,33.91,77547.56,0.0,-0.91914,6e-05,10.5524]
[1777103204420,33.91,77546.47,0.0,-0.9192,6e-05,10.54673]
[1777103205268,33.91,77546.47,0.0,-0.9192,6e-05,10.54673]
[1777103205530,33.91,77546.47,0.0,-0.9192,6e-05,10.54673]
[1777103213268,33.91,77547.33,0.0,-0.91913,6e-05,10.55322]
[1777103213370,33.92,77547.33,0.0,-0.91912,6e-05,10.55406]
[1777103219528,33.92,77547.33,0.0,-0.91911,6e-05,10.5553]
[1777103227584,33.92,77546.72,0.0,-0.91913,6e-05,10.55306]
[1777103241682,33.92,77546.63,0.0,-0.91911,6e-05,10.5551]
[1777103251752,33.93,77546.63,0.0,-0.91912,6e-05,10.55318]
[1777103261822,33.93,77546.52,0.0,-0.91911,6e-05,10.55418]
[1777103266857,33.93,77546.03,0.0,-0.91913,6e-05,10.55191]
[1777103270184,33.93,77545.4,0.0,-0.91917,6e-05,10.54844]
[1777103270274,33.93,77545.4,0.0,-0.91917,6e-05,10.54844]
[1777103275879,33.93,77542.47,0.0,-0.91934,6e-05,10.53079]
[1777103276022,33.93,77542.47,0.0,-0.91934,6e-05,10.53079]
[1777103277070,33.93,77538.53,0.0,-0.91958,6e-05,10.50636]
[1777103277276,33.93,77538.53,0.0,-0.91958,6e-05,10.50636]
[1777103277934,33.93,77538.19,0.0,-0.9196,6e-05,10.50445]
[1777103282969,33.94,77538.09,0.0,-0.9196,6e-05,10.50499]
[1777103283267,33.94,77538.09,0.0,-0.9196,6e-05,10.50499]
[1777103283522,33.94,77538.09,0.0,-0.9196,6e-05,10.50499]
[1777103291025,33.94,77539.07,0.0,-0.91952,6e-05,10.51304]
[1777103292278,33.94,77540.18,0.0,-0.91944,6e-05,10.52026]
[1777103292527,33.94,77540.18,0.0,-0.91944,6e-05,10.52026]
[1777103293040,33.94,77540.18,0.0,-0.91944,6e-05,10.52026]
[1777103293042,33.94,77540.18,0.0,-0.91944,6e-05,10.52047]
[1777103293278,33.94,77540.18,0.0,-0.91944,6e-05,10.52047]
[1777103299081,33.94,77543.42,0.0,-0.91923,6e-05,10.54211]
[1777103305123,33.94,77544.45,0.0,-0.91915,6e-05,10.54971]
[1777103306290,33.94,77544.45,0.0,-0.91915,6e-05,10.54971]
[1777103306522,33.94,77544.45,0.0,-0.91915,6e-05,10.54971]
[1777103312172,33.95,77544.38,0.0,-0.91917,6e-05,10.54686]
[1777103317178,33.95,77544.38,0.0,-0.91916,6e-05,10.5476]
[1777103317272,33.95,77544.38,0.0,-0.91916,6e-05,10.5476]
[1777103318896,33.95,77544.58,0.0,-0.91915,6e-05,10.54905]
[1777103319020,33.95,77544.58,0.0,-0.91915,6e-05,10.54905]
[1777103318996,33.95,77544.58,0.0,-0.91914,6e-05,10.54942]
[1777103324256,33.95,77545.72,0.0,-0.91906,6e-05,10.55751]
[1777103329069,33.95,77545.67,0.0,-0.91906,6e-05,10.55771]
[1777103329272,33.95,77545.67,0.0,-0.91906,6e-05,10.55771]
[1777103335334,33.95,77546.0,0.0,-0.91903,6e-05,10.56116]
[1777103340168,33.95,77546.01,0.0,-0.91902,6e-05,10.56156]
[1777103340279,33.95,77546.01,0.0,-0.91902,6e-05,10.56156]
[1777103341735,33.95,77546.2,0.0,-0.919,6e-05,10.56326]
[1777103341773,33.95,77546.2,0.0,-0.919,6e-05,10.56326]
[1777103341836,33.95,77546.2,0.0,-0.919,6e-05,10.56359]
[1777103345906,33.95,77545.2,0.0,-0.91906,6e-05,10.55761]
[1777103346023,33.95,77545.2,0.0,-0.91906,6e-05,10.55761]
[1777103354467,33.96,77545.47,0.0,-0.91902,6e-05,10.56112]
[1777103362709,33.96,77545.79,0.0,-0.919,6e-05,10.5637]
[1777103362771,33.96,77545.79,0.0,-0.919,6e-05,10.5637]
[1777103364334,33.96,77545.78,0.0,-0.91899,6e-05,10.56497]
[1777103364523,33.96,77545.78,0.0,-0.91899,6e-05,10.56497]
[1777103364537,33.96,77545.51,0.0,-0.919,6e-05,10.56346]
[1777103369571,33.96,77545.74,0.0,-0.91898,6e-05,10.56591]
[1777103372534,33.96,77545.71,0.0,-0.91898,6e-05,10.56592]
[1777103372771,33.96,77545.71,0.0,-0.91898,6e-05,10.56592]
[1777103381858,33.96,77546.23,0.0,-0.91896,6e-05,10.56615]
[1777103382019,33.96,77546.23,0.0,-0.91896,6e-05,10.56615]
[1777103383776,33.97,77545.28,0.0,-0.919,6e-05,10.5619]
[1777103384022,33.97,77545.28,0.0,-0.919,6e-05,10.5619]
[1777103384124,33.97,77545.76,0.0,-0.91897,6e-05,10.56514]
[1777103395541,33.97,77546.02,0.0,-0.91895,6e-05,10.56756]
[1777103395772,33.97,77546.02,0.0,-0.91895,6e-05,10.56756]
[1777103401797,33.97,77552.33,0.0,-0.91852,6e-05,10.60999]
[1777103402583,33.97,77552.33,0.0,-0.91852,6e-05,10.60999]
[1777103402773,33.97,77552.33,0.0,-0.91852,6e-05,10.60999]
[1777103402804,33.97,77562.88,0.0,-0.91786,6e-05,10.67698]
[1777103403810,33.97,77562.2,0.0,-0.9179,6e-05,10.67269]
[1777103404776,33.97,77562.2,0.0,-0.9179,6e-05,10.67269]
[1777103405021,33.97,77562.2,0.0,-0.9179,6e-05,10.67269]
[1777103405122,33.97,77562.13,0.0,-0.9179,6e-05,10.67228]
[1777103411866,33.97,77564.22,0.0,-0.91777,6e-05,10.68565]
[1777103414371,33.97,77564.13,0.0,-0.91778,6e-05,10.68505]
[1777103414523,33.97,77564.13,0.0,-0.91778,6e-05,10.68505]
[1777103414888,33.97,77563.64,0.0,-0.91781,6e-05,10.68193]
[1777103419923,33.97,77562.91,0.0,-0.91785,6e-05,10.67722]
[1777103424958,33.97,77558.68,0.0,-0.91812,6e-05,10.65031]
[1777103429993,33.97,77556.9,0.0,-0.91823,6e-05,10.63912]
[1777103435028,33.97,77556.17,0.0,-0.9183,6e-05,10.63111]
[1777103441070,33.97,77556.38,0.0,-0.91828,6e-05,10.63287]
[1777103446105,33.97,77556.19,0.0,-0.91829,6e-05,10.63211]
[1777103451140,33.97,77556.4,0.0,-0.91827,6e-05,10.63394]
[1777103456175,33.98,77556.86,0.0,-0.91824,6e-05,10.63738]
[1777103462217,33.98,77556.86,0.0,-0.91823,6e-05,10.63805]
[1777103468259,33.98,77556.96,0.0,-0.91822,6e-05,10.63939]
[1777103473294,33.98,77556.96,0.0,-0.91821,6e-05,10.64001]
[1777103478330,33.98,77556.94,0.0,-0.91821,6e-05,10.64052]
[1777103492428,33.98,77557.03,0.0,-0.91821,6e-05,10.63929]
[1777103500484,33.98,77556.99,0.0,-0.9182,6e-05,10.64016]
[1777103506528,33.99,77557.06,0.0,-0.91819,6e-05,10.64146]
[1777103513578,33.99,77557.13,0.0,-0.91817,6e-05,10.64289]
[1777103519620,33.99,77557.02,0.0,-0.91817,6e-05,10.64305]
[1777103524654,33.99,77556.92,0.0,-0.91817,6e-05,10.64312]
[1777103530696,33.99,77556.92,0.0,-0.91816,6e-05,10.64412]
[1777103535732,33.99,77556.99,0.0,-0.91815,6e-05,10.64528]
[1777103541775,33.99,77557.01,0.0,-0.91814,6e-05,10.64625]
[1777103546798,34.0,77557.57,0.0,-0.9181,6e-05,10.65035]
[1777103552852,34.0,77557.55,0.0,-0.91811,6e-05,10.6475]
[1777103557887,34.0,77557.95,0.0,-0.91808,6e-05,10.65071]
[1777103562922,34.0,77556.59,0.0,-0.91816,6e-05,10.6427]
[1777103575007,34.0,77556.47,0.0,-0.91815,6e-05,10.6435]
[1777103582055,34.0,77556.53,0.0,-0.91814,6e-05,10.64482]
[1777103588098,34.0,77556.7,0.0,-0.91812,6e-05,10.64668]
[1777103593133,34.01,77556.66,0.0,-0.91812,6e-05,10.64704]
[1777103606226,34.01,77556.65,0.0,-0.91811,6e-05,10.64793]
[1777103611261,34.01,77556.54,0.0,-0.91814,6e-05,10.64387]
[1777103622337,34.01,77556.55,0.0,-0.91813,6e-05,10.64473]
[1777103632407,34.01,77556.55,0.0,-0.91812,6e-05,10.64504]
[1777103642480,34.01,77556.55,0.0,-0.91812,6e-05,10.645]
[1777103647515,34.01,77556.52,0.0,-0.91813,6e-05,10.64475]
[1777103652549,34.01,77557.17,0.0,-0.91809,6e-05,10.64884]
[1777103659599,34.01,77557.14,0.0,-0.91809,6e-05,10.64862]
[1777103666075,34.01,77557.21,0.0,-0.91808,6e-05,10.64907]
[1777103672691,34.01,77557.11,0.0,-0.91811,6e-05,10.64483]
[1777103677727,34.01,77559.88,0.0,-0.91794,6e-05,10.66238]
[1777103682761,34.01,77560.65,0.0,-0.91789,6e-05,10.66705]
[1777103689810,34.01,77560.54,0.0,-0.9179,6e-05,10.66594]
[1777103694936,34.01,77560.54,0.0,-0.9179,6e-05,10.66594]
[1777103695021,34.01,77560.54,0.0,-0.9179,6e-05,10.66594]
[1777103695030,34.01,77560.54,0.0,-0.91791,6e-05,10.66551]
[1777103701895,34.01,77561.18,0.0,-0.91787,6e-05,10.66902]
[1777103713979,34.0,77561.14,0.0,-0.91789,6e-05,10.66774]
[1777103719014,34.0,77561.83,0.0,-0.91785,6e-05,10.67167]
[1777103726063,34.0,77561.58,0.0,-0.91787,6e-05,10.66942]
[1777103738146,34.0,77561.87,0.0,-0.91789,6e-05,10.66648]
[1777103743181,34.0,77562.31,0.0,-0.91786,6e-05,10.66882]
[1777103748217,34.0,77562.93,0.0,-0.91783,6e-05,10.67229]
[1777103755265,34.0,77563.34,0.0,-0.91781,6e-05,10.67424]
[1777103760301,34.0,77563.23,0.0,-0.91782,6e-05,10.67309]
[1777103762315,34.0,77567.37,0.0,-0.91756,6e-05,10.69918]
[1777103764329,34.0,77571.74,0.0,-0.91729,6e-05,10.72665]
[1777103769364,34.0,77571.69,0.0,-0.9173,6e-05,10.7255]
[1777103774399,33.99,77569.26,0.0,-0.91746,6e-05,10.70929]
[1777103780441,33.99,77569.47,0.0,-0.91745,6e-05,10.70988]
[1777103790510,33.99,77569.47,0.0,-0.91747,6e-05,10.70872]
[1777103797559,33.99,77569.51,0.0,-0.9175,6e-05,10.70455]
[1777103800446,33.99,77569.56,0.0,-0.91749,6e-05,10.70465]
[1777103801589,33.99,77578.75,0.0,-0.91691,6e-05,10.76288]
[1777103804194,33.99,77580.41,0.0,-0.91681,6e-05,10.77326]
[1777103809644,33.99,77580.36,0.0,-0.91683,6e-05,10.77135]
[1777103814680,33.98,77580.25,0.0,-0.91684,6e-05,10.76953]
[1777103819715,33.98,77580.56,0.0,-0.91684,6e-05,10.77045]
[1777103822480,33.98,77580.24,0.0,-0.91686,6e-05,10.7682]
[1777103822527,33.98,77580.24,0.0,-0.91686,6e-05,10.7682]
[1777103822520,33.98,77580.37,0.0,-0.91685,6e-05,10.76862]
[1777103830792,33.98,77583.35,0.0,-0.91668,6e-05,10.78586]
[1777103835828,33.98,77583.46,0.0,-0.91669,6e-05,10.78536]
[1777103840862,33.98,77583.38,0.0,-0.9167,6e-05,10.78361]
[1777103847911,33.97,77583.33,0.0,-0.91673,6e-05,10.78153]
[1777103853953,33.97,77583.53,0.0,-0.91675,6e-05,10.77759]
[1777103856384,33.97,77583.57,0.0,-0.91675,6e-05,10.77759]
[1777103858280,33.97,77583.55,0.0,-0.91676,6e-05,10.77696]
[1777103860038,33.97,77580.89,0.0,-0.91694,6e-05,10.75949]
[1777103860275,33.97,77580.89,0.0,-0.91694,6e-05,10.75949]
[1777103860308,33.97,77577.62,0.0,-0.91715,6e-05,10.73821]
[1777103864581,33.97,77576.73,0.0,-0.91721,6e-05,10.73218]
[1777103864771,33.97,77576.73,0.0,-0.91721,6e-05,10.73218]
[1777103870065,33.96,77575.07,0.0,-0.91733,6e-05,10.72036]
[1777103877114,33.96,77574.84,0.0,-0.91735,6e-05,10.71792]
[1777103882148,33.96,77574.71,0.0,-0.91737,6e-05,10.71644]
[1777103886044,33.96,77574.6,0.0,-0.91738,6e-05,10.71548]
[1777103886168,33.96,77574.6,0.0,-0.91738,6e-05,10.71548]
[1777103886274,33.96,77574.6,0.0,-0.91738,6e-05,10.71548]
[1777103886373,33.96,77574.6,0.0,-0.91738,6e-05,10.71523]
[1777103893225,33.96,77574.36,0.0,-0.9174,6e-05,10.71286]
[1777103900275,33.96,77574.28,0.0,-0.91742,6e-05,10.71155]
[1777103909338,33.96,77574.44,0.0,-0.91742,6e-05,10.71155]
[1777103909896,33.96,77574.44,0.0,-0.91742,6e-05,10.71155]
[1777103910012,33.96,77574.44,0.0,-0.91742,6e-05,10.71155]
[1777103910021,33.96,77574.44,0.0,-0.91742,6e-05,10.71155]
[1777103910345,33.96,77574.12,0.0,-0.91744,6e-05,10.7094]
[1777103921422,33.95,77574.45,0.0,-0.91746,6e-05,10.70669]
[1777103924130,33.95,77574.31,0.0,-0.91747,6e-05,10.70559]
[1777103924271,33.95,77574.31,0.0,-0.91747,6e-05,10.70559]
[1777103924342,33.95,77574.31,0.0,-0.91747,6e-05,10.70559]
[1777103924526,33.95,77574.31,0.0,-0.91747,6e-05,10.70559]
[1777103924535,33.95,77574.49,0.0,-0.91746,6e-05,10.70664]
[1777103930488,33.95,77574.55,0.0,-0.91746,6e-05,10.70641]
[1777103935522,33.95,77573.88,0.0,-0.91751,6e-05,10.70165]
[1777103937020,33.95,77573.88,0.0,-0.91751,6e-05,10.70165]
[1777103937271,33.95,77573.88,0.0,-0.91751,6e-05,10.70165]
[1777103937536,33.95,77568.57,0.0,-0.91785,6e-05,10.66772]
[1777103939555,33.95,77567.11,0.0,-0.91794,6e-05,10.65839]
[1777103940061,33.95,77567.11,0.0,-0.91794,6e-05,10.65839]
[1777103944590,33.95,77562.59,0.0,-0.91823,6e-05,10.62971]
[1777103945598,33.95,77557.79,0.0,-0.91853,6e-05,10.59934]
[1777103948619,33.95,77555.29,0.0,-0.91868,6e-05,10.58384]
[1777103953654,33.95,77554.16,0.0,-0.91875,6e-05,10.57743]
[1777103961713,33.96,77553.31,0.0,-0.91879,6e-05,10.57349]
[1777103966749,33.96,77553.9,0.0,-0.91874,6e-05,10.5782]
[1777103971783,33.96,77552.1,0.0,-0.91887,6e-05,10.56425]
[1777103972791,33.96,77541.46,0.0,-0.91953,6e-05,10.49735]
[1777103973798,33.96,77537.48,0.0,-0.91978,6e-05,10.47263]
[1777103976819,33.96,77533.19,0.0,-0.92003,6e-05,10.44677]
[1777103983868,33.97,77532.95,0.0,-0.92002,6e-05,10.44806]
[1777103988903,33.97,77532.67,0.0,-0.92002,6e-05,10.44822]
[1777103993938,33.97,77531.84,0.0,-0.92004,6e-05,10.44533]
[1777103998973,33.98,77532.85,0.0,-0.91994,6e-05,10.45575]
[1777103999980,33.98,77527.05,0.0,-0.92029,6e-05,10.42014]
[1777104001343,33.98,77527.05,0.0,-0.92029,6e-05,10.42014]
[1777104000067,33.98,77527.05,0.0,-0.92029,6e-05,10.42014]
[1777104011281,33.98,77527.05,0.0,-0.92029,6e-05,10.42014]
[1777104011293,33.98,77513.2,0.0,-0.92115,6e-05,10.33344]
[1777104018116,33.98,77512.71,0.0,-0.92118,6e-05,10.33038]
[1777104023154,33.98,77513.87,0.0,-0.92111,6e-05,10.33762]
[1777104028190,33.98,77515.34,0.0,-0.92102,6e-05,10.34681]
[1777104031212,33.98,77520.18,0.0,-0.92074,6e-05,10.37345]
[1777104036250,33.98,77517.74,0.0,-0.92089,6e-05,10.35818]
[1777104042294,33.98,77519.05,0.0,-0.92081,6e-05,10.36637]
[1777104054378,33.99,77522.05,0.0,-0.9206,6e-05,10.3881]
[1777104055384,33.99,77526.33,0.0,-0.92033,6e-05,10.41566]
[1777104060419,33.99,77523.62,0.0,-0.92046,6e-05,10.40207]
[1777104065455,34.0,77523.91,0.0,-0.92041,6e-05,10.4074]
[1777104070490,34.0,77524.48,0.0,-0.92033,6e-05,10.41475]
[1777104076532,34.01,77524.51,0.0,-0.92027,6e-05,10.42071]
[1777104089624,34.03,77524.54,0.0,-0.92017,6e-05,10.43125]
[1777104094659,34.04,77523.94,0.0,-0.92019,6e-05,10.42769]
[1777104101708,34.04,77523.84,0.0,-0.92018,6e-05,10.42851]
[1777104109764,34.04,77525.3,0.0,-0.92007,6e-05,10.43923]
[1777104118827,34.04,77525.58,0.0,-0.92005,6e-05,10.44194]
[1777104132925,34.04,77527.59,0.0,-0.91992,6e-05,10.45444]
[1777104137960,34.04,77527.88,0.0,-0.91991,6e-05,10.45606]
[1777104144004,34.04,77528.03,0.0,-0.9199,6e-05,10.45665]
[1777104149037,34.04,77537.26,0.0,-0.91933,6e-05,10.51425]
[1777104154071,34.04,77538.71,0.0,-0.91927,6e-05,10.51887]
[1777104159107,34.04,77535.78,0.0,-0.91946,6e-05,10.49968]
[1777104164142,34.04,77536.36,0.0,-0.91945,6e-05,10.50083]
[1777104169178,34.03,77532.45,0.0,-0.91973,6e-05,10.47261]
[1777104174214,34.02,77531.38,0.0,-0.91983,6e-05,10.4624]
[1777104180256,34.02,77531.18,0.0,-0.91989,6e-05,10.45701]
[1777104185293,34.01,77531.83,0.0,-0.91988,6e-05,10.45765]
[1777104193347,34.0,77531.73,0.0,-0.91993,6e-05,10.45255]
[1777104199388,34.0,77533.57,0.0,-0.91983,6e-05,10.46301]
[1777104203417,34.0,77537.9,0.0,-0.91955,6e-05,10.49119]
[1777104208452,34.0,77538.87,0.0,-0.91949,6e-05,10.49786]
[1777104213487,34.01,77540.3,0.0,-0.91941,6e-05,10.50424]
[1777104224563,34.01,77543.43,0.0,-0.91919,6e-05,10.52604]
[1777104228591,34.01,77547.53,0.0,-0.91893,6e-05,10.55264]
[1777104235641,34.01,77548.75,0.0,-0.91884,6e-05,10.56141]
[1777104240675,34.01,77549.23,0.0,-0.9188,6e-05,10.56536]
[1777104247727,34.02,77553.23,0.0,-0.91854,6e-05,10.59159]
[1777104252762,34.02,77554.8,0.0,-0.91843,6e-05,10.60214]
[1777104258803,34.02,77554.22,0.0,-0.91846,6e-05,10.5993]
[1777104264846,34.02,77551.22,0.0,-0.91864,6e-05,10.58138]
[1777104270887,34.02,77548.8,0.0,-0.91878,6e-05,10.5672]
[1777104274916,34.02,77538.95,0.0,-0.91942,6e-05,10.50233]
[1777104275923,34.02,77538.36,0.0,-0.91945,6e-05,10.49892]
[1777104278943,34.02,77530.81,0.0,-0.91991,6e-05,10.4524]
[1777104284986,34.03,77530.12,0.0,-0.91993,6e-05,10.45025]
[1777104290022,34.03,77529.49,0.0,-0.91995,6e-05,10.44802]
[1777104295057,34.03,77527.97,0.0,-0.92003,6e-05,10.44006]
[1777104299084,34.04,77534.31,0.0,-0.91962,6e-05,10.48121]
[1777104300092,34.04,77539.17,0.0,-0.91932,6e-05,10.51203]
[1777104305127,34.04,77541.28,0.0,-0.91917,6e-05,10.52634]
[1777104310162,34.04,77542.71,0.0,-0.91908,6e-05,10.53627]
[1777104315197,34.04,77542.54,0.0,-0.91908,6e-05,10.53615]
[1777104325269,34.04,77542.54,0.0,-0.91906,6e-05,10.53808]
[1777104330303,34.05,77542.55,0.0,-0.91905,6e-05,10.53911]
[1777104340378,34.05,77542.58,0.0,-0.91905,6e-05,10.53758]
[1777104344406,34.05,77550.24,0.0,-0.91856,6e-05,10.58665]
[1777104346420,34.05,77553.59,0.0,-0.91835,6e-05,10.60801]
[1777104354475,34.05,77554.47,0.0,-0.91828,6e-05,10.61431]
[1777104359510,34.05,77554.18,0.0,-0.9183,6e-05,10.61294]
[1777104364547,34.05,77554.71,0.0,-0.91826,6e-05,10.6168]
[1777104369582,34.05,77555.86,0.0,-0.9182,6e-05,10.62307]
[1777104378645,34.05,77555.92,0.0,-0.91819,6e-05,10.62385]
[1777104386701,34.05,77559.63,0.0,-0.91795,6e-05,10.64775]
[1777104394756,34.05,77560.08,0.0,-0.91795,6e-05,10.64681]
[1777104403821,34.05,77560.04,0.0,-0.91795,6e-05,10.64622]
[1777104408855,34.05,77565.88,0.0,-0.91759,6e-05,10.68293]
[1777104413891,34.05,77568.12,0.0,-0.91745,6e-05,10.69658]
[1777104416912,34.05,77574.87,0.0,-0.91702,6e-05,10.73903]
[1777104417919,34.05,77580.54,0.0,-0.91666,6e-05,10.77493]
[1777104419933,34.05,77582.75,0.0,-0.91652,6e-05,10.78855]
[1777104424967,34.05,77585.91,0.0,-0.91634,6e-05,10.80696]
[1777104430007,34.04,77585.22,0.0,-0.9164,6e-05,10.80111]
[1777104438060,34.04,77585.32,0.0,-0.91641,6e-05,10.79957]
[1777104443095,34.04,77583.96,0.0,-0.91651,6e-05,10.78962]
[1777104448130,34.04,77583.79,0.0,-0.91654,6e-05,10.7874]
[1777104453165,34.04,77583.6,0.0,-0.91659,6e-05,10.78149]
[1777104459206,34.03,77583.73,0.0,-0.91659,6e-05,10.78119]
[1777104465248,34.03,77586.86,0.0,-0.9164,6e-05,10.79994]
[1777104470284,34.03,77586.88,0.0,-0.91641,6e-05,10.79908]
[1777104476326,34.03,77586.95,0.0,-0.91642,6e-05,10.79839]
[1777104482368,34.03,77586.89,0.0,-0.91643,6e-05,10.79692]
[1777104487403,34.02,77586.79,0.0,-0.91645,6e-05,10.79542]
[1777104492438,34.02,77586.62,0.0,-0.91647,6e-05,10.79351]
[1777104497472,34.02,77584.74,0.0,-0.91659,6e-05,10.78076]
[1777104503515,34.02,77584.48,0.0,-0.91662,6e-05,10.77828]
[1777104508549,34.02,77584.45,0.0,-0.91663,6e-05,10.77743]
[1777104515599,34.02,77584.42,0.0,-0.91666,6e-05,10.77263]
[1777104520633,34.02,77584.52,0.0,-0.91666,6e-05,10.77265]
[1777104527683,34.02,77584.91,0.0,-0.91665,6e-05,10.77426]
[1777104533725,34.01,77584.76,0.0,-0.91667,6e-05,10.77255]
[1777104538760,34.01,77584.73,0.0,-0.91667,6e-05,10.77174]
[1777104543795,34.01,77584.43,0.0,-0.9167,6e-05,10.76921]
[1777104548829,34.01,77584.74,0.0,-0.91669,6e-05,10.77058]
[1777104557897,34.0,77584.97,0.0,-0.91673,6e-05,10.76657]
[1777104564948,34.0,77584.7,0.0,-0.91679,6e-05,10.76058]
[1777104569983,33.99,77584.86,0.0,-0.91681,6e-05,10.7585]
[1777104573004,33.99,77592.39,0.0,-0.91637,6e-05,10.80096]
[1777104576025,33.98,77594.67,0.0,-0.91625,6e-05,10.81347]
[1777104581060,33.98,77596.1,0.0,-0.91619,6e-05,10.81898]
[1777104588109,33.97,77594.78,0.0,-0.91634,6e-05,10.80468]
[1777104595157,33.96,77595.31,0.0,-0.91635,6e-05,10.803]
[1777104600193,33.96,77595.38,0.0,-0.91639,6e-05,10.79986]
[1777104605228,33.95,77599.22,0.0,-0.91618,6e-05,10.82078]
[1777104606235,33.95,77604.91,0.0,-0.91582,6e-05,10.85647]
[1777104608249,33.95,77608.02,0.0,-0.91563,6e-05,10.8748]
[1777104613284,33.94,77608.27,0.0,-0.91566,6e-05,10.87233]
[1777104618319,33.93,77608.02,0.0,-0.91573,6e-05,10.86566]
[1777104623354,33.93,77607.99,0.0,-0.91576,6e-05,10.86278]
[1777104628389,33.92,77607.26,0.0,-0.91582,6e-05,10.85669]
[1777104633424,33.92,77601.08,0.0,-0.91626,6e-05,10.81208]
[1777104638458,33.92,77600.91,0.0,-0.91628,6e-05,10.80992]
[1777104644501,33.92,77600.47,0.0,-0.91632,6e-05,10.80585]
[1777104650543,33.92,77600.51,0.0,-0.91633,6e-05,10.8049]
[1777104655577,33.91,77600.89,0.0,-0.91632,6e-05,10.80632]
[1777104660612,33.91,77600.69,0.0,-0.91634,6e-05,10.804]
[1777104665648,33.91,77600.66,0.0,-0.91635,6e-05,10.80274]
[1777104670682,33.91,77600.29,0.0,-0.91639,6e-05,10.79931]
[1777104677735,33.91,77598.37,0.0,-0.91653,6e-05,10.78559]
[1777104684784,33.91,77598.44,0.0,-0.91654,6e-05,10.78465]
[1777104692841,33.9,77598.35,0.0,-0.91658,6e-05,10.77881]
[1777104697877,33.9,77597.93,0.0,-0.91662,6e-05,10.77519]
[1777104702913,33.9,77597.91,0.0,-0.91663,6e-05,10.77411]
[1777104707947,33.9,77597.79,0.0,-0.91665,6e-05,10.7724]
[1777104712982,33.9,77594.36,0.0,-0.91688,6e-05,10.7495]
[1777104720033,33.89,77592.6,0.0,-0.917,6e-05,10.73723]
[1777104725067,33.89,77589.7,0.0,-0.91719,6e-05,10.71805]
[1777104730102,33.89,77588.68,0.0,-0.91727,6e-05,10.71102]
[1777104735140,33.89,77588.75,0.0,-0.91727,6e-05,10.71094]
[1777104741189,33.89,77588.8,0.0,-0.91727,6e-05,10.71057]
[1777104750252,33.89,77588.8,0.0,-0.91728,6e-05,10.70943]
[1777104757301,33.89,77588.77,0.0,-0.91732,6e-05,10.70448]
[1777104765357,33.89,77589.77,0.0,-0.91727,6e-05,10.70974]
[1777104770391,33.88,77591.19,0.0,-0.91718,6e-05,10.71801]
[1777104775426,33.88,77591.08,0.0,-0.9172,6e-05,10.71653]
[1777104780462,33.88,77592.06,0.0,-0.91714,6e-05,10.72205]
[1777104785496,33.88,77591.85,0.0,-0.91717,6e-05,10.71998]
[1777104790532,33.88,77591.55,0.0,-0.91719,6e-05,10.71741]
[1777104795567,33.88,77591.83,0.0,-0.91718,6e-05,10.71859]
[1777104798588,33.88,77595.94,0.0,-0.91692,6e-05,10.74444]
[1777104803624,33.88,77596.34,0.0,-0.9169,6e-05,10.74621]
[1777104808659,33.88,77595.71,0.0,-0.91695,6e-05,10.74144]
[1777104816716,33.87,77595.78,0.0,-0.91698,6e-05,10.73715]
[1777104823765,33.87,77595.24,0.0,-0.91702,6e-05,10.73296]
[1777104828799,33.87,77595.77,0.0,-0.91699,6e-05,10.73587]
[1777104833834,33.87,77595.85,0.0,-0.91702,6e-05,10.73349]
[1777104840888,33.86,77595.84,0.0,-0.91706,6e-05,10.72946]
[1777104850959,33.85,77595.84,0.0,-0.91712,6e-05,10.72398]
[1777104853980,33.85,77591.49,0.0,-0.91741,6e-05,10.69459]
[1777104854986,33.85,77585.24,0.0,-0.91782,6e-05,10.65424]
[1777104860023,33.85,77583.96,0.0,-0.91791,6e-05,10.64543]
[1777104866065,33.85,77583.81,0.0,-0.91791,6e-05,10.64501]
[1777104871100,33.85,77583.48,0.0,-0.91795,6e-05,10.63974]
[1777104876135,33.85,77582.91,0.0,-0.91798,6e-05,10.63672]
[1777104881170,33.85,77582.27,0.0,-0.91802,6e-05,10.63329]
[1777104894261,33.85,77582.18,0.0,-0.918,6e-05,10.63453]
[1777104899295,33.86,77582.31,0.0,-0.91799,6e-05,10.63611]
[1777104906344,33.86,77582.51,0.0,-0.91796,6e-05,10.63849]
[1777104911380,33.86,77582.41,0.0,-0.91796,6e-05,10.63866]
[1777104922458,33.86,77582.37,0.0,-0.91794,6e-05,10.64024]
[1777104927493,33.86,77582.42,0.0,-0.91793,6e-05,10.6416]
[1777104932528,33.86,77582.65,0.0,-0.91793,6e-05,10.64025]
[1777104939576,33.87,77582.48,0.0,-0.91793,6e-05,10.64041]
[1777104946626,33.87,77582.37,0.0,-0.91792,6e-05,10.64098]
[1777104953676,33.87,77582.79,0.0,-0.91788,6e-05,10.64491]
[1777104962739,33.87,77589.63,0.0,-0.91743,6e-05,10.69008]
[1777104965760,33.87,77591.12,0.0,-0.91733,6e-05,10.69989]
[1777104970795,33.87,77587.43,0.0,-0.91756,6e-05,10.67683]
[1777104975830,33.88,77588.78,0.0,-0.91747,6e-05,10.68597]
[1777104980865,33.87,77589.97,0.0,-0.9174,6e-05,10.69308]
[1777104987913,33.87,77587.75,0.0,-0.91757,6e-05,10.67625]
[1777104992949,33.87,77589.42,0.0,-0.91751,6e-05,10.68136]
[1777105003018,33.87,77588.92,0.0,-0.91753,6e-05,10.67951]
[1777105008055,33.87,77589.06,0.0,-0.91751,6e-05,10.6811]
[1777105013089,33.87,77587.96,0.0,-0.91757,6e-05,10.67478]
[1777105018123,33.87,77586.63,0.0,-0.91765,6e-05,10.66711]
[1777105024166,33.87,77586.32,0.0,-0.91766,6e-05,10.66611]
[1777105029200,33.88,77582.87,0.0,-0.91787,6e-05,10.64501]
[1777105034235,33.88,77582.18,0.0,-0.91791,6e-05,10.64109]
[1777105039271,33.88,77582.21,0.0,-0.9179,6e-05,10.64225]
[1777105044306,33.88,77582.43,0.0,-0.91788,6e-05,10.64358]
[1777105049340,33.88,77583.14,0.0,-0.91783,6e-05,10.64895]
[1777105053369,33.88,77586.96,0.0,-0.91761,6e-05,10.67024]
[1777105058403,33.88,77587.34,0.0,-0.91757,6e-05,10.67327]
[1777105063439,33.88,77587.03,0.0,-0.91759,6e-05,10.67187]
[1777105069481,33.88,77588.67,0.0,-0.91748,6e-05,10.68288]
[1777105074517,33.88,77588.11,0.0,-0.91751,6e-05,10.67965]
[1777105083582,33.88,77587.9,0.0,-0.91752,6e-05,10.67881]
[1777105093652,33.89,77588.23,0.0,-0.91749,6e-05,10.68139]
[1777105098687,33.89,77588.23,0.0,-0.91749,6e-05,10.68155]
[1777105104728,33.89,77588.33,0.0,-0.91748,6e-05,10.68249]
[1777105110775,33.89,77588.19,0.0,-0.91749,6e-05,10.68199]
[1777105118832,33.89,77588.29,0.0,-0.9175,6e-05,10.67959]
[1777105124873,33.89,77588.43,0.0,-0.91748,6e-05,10.681]
[1777105133937,33.89,77588.62,0.0,-0.91746,6e-05,10.68304]
[1777105139979,33.89,77588.95,0.0,-0.91744,6e-05,10.68571]
[1777105145025,33.89,77588.91,0.0,-0.91743,6e-05,10.68589]
[1777105150051,33.89,77588.74,0.0,-0.91744,6e-05,10.68518]
[1777105155086,33.89,77587.97,0.0,-0.91749,6e-05,10.68061]
[1777105157101,33.89,77583.4,0.0,-0.91778,6e-05,10.65164]
[1777105161129,33.89,77577.18,0.0,-0.91817,6e-05,10.61259]
[1777105166163,33.9,77577.44,0.0,-0.91814,6e-05,10.61502]
[1777105171198,33.9,77577.61,0.0,-0.91815,6e-05,10.61315]
[1777105176233,33.9,77576.4,0.0,-0.91822,6e-05,10.60621]
[1777105181269,33.9,77575.16,0.0,-0.91829,6e-05,10.59914]
[1777105186305,33.9,77573.45,0.0,-0.91839,6e-05,10.58911]
[1777105191339,33.9,77571.34,0.0,-0.91852,6e-05,10.5766]
[1777105196374,33.9,77571.55,0.0,-0.91849,6e-05,10.57881]
[1777105202416,33.9,77571.79,0.0,-0.91847,6e-05,10.58131]
[1777105207458,33.91,77571.37,0.0,-0.91849,6e-05,10.57941]
[1777105213500,33.91,77571.98,0.0,-0.91844,6e-05,10.58417]
[1777105218536,33.91,77571.76,0.0,-0.91845,6e-05,10.58346]
[1777105223571,33.91,77571.86,0.0,-0.91843,6e-05,10.58476]
[1777105228606,33.91,77571.22,0.0,-0.91847,6e-05,10.58136]
[1777105233640,33.91,77571.47,0.0,-0.91847,6e-05,10.57991]
[1777105238676,33.91,77571.82,0.0,-0.91844,6e-05,10.58276]
[1777105243711,33.91,77575.54,0.0,-0.9182,6e-05,10.60687]
[1777105254790,33.91,77575.51,0.0,-0.91819,6e-05,10.60748]
[1777105260832,33.92,77575.51,0.0,-0.91819,6e-05,10.60795]
[1777105262846,33.92,77581.09,0.0,-0.91783,6e-05,10.64346]
[1777105263853,33.92,77590.72,0.0,-0.91722,6e-05,10.70483]
[1777105264859,33.92,77590.71,0.0,-0.91722,6e-05,10.70468]
[1777105266877,33.92,77600.09,0.0,-0.91662,6e-05,10.76435]
[1777105271912,33.91,77599.98,0.0,-0.91663,6e-05,10.76279]
[1777105276947,33.91,77600.28,0.0,-0.91662,6e-05,10.76382]
[1777105287017,33.91,77600.06,0.0,-0.91666,6e-05,10.76055]
[1777105292053,33.91,77600.5,0.0,-0.91666,6e-05,10.7587]
[1777105303132,33.9,77599.86,0.0,-0.91673,6e-05,10.7525]
[1777105312195,33.9,77599.68,0.0,-0.91676,6e-05,10.74964]
[1777105317230,33.9,77600.18,0.0,-0.91673,6e-05,10.75189]
[1777105322265,33.9,77601.17,0.0,-0.91668,6e-05,10.75722]
[1777105325285,33.9,77596.01,0.0,-0.91702,6e-05,10.72366]
[1777105330323,33.9,77594.15,0.0,-0.91714,6e-05,10.71111]
[1777105336365,33.9,77593.98,0.0,-0.91716,6e-05,10.7094]
[1777105343416,33.89,77593.66,0.0,-0.91719,6e-05,10.70675]
[1777105351472,33.89,77593.59,0.0,-0.91722,6e-05,10.70203]
[1777105356507,33.89,77593.16,0.0,-0.91725,6e-05,10.69902]
[1777105359528,33.89,77587.31,0.0,-0.91763,6e-05,10.66163]
[1777105364563,33.89,77584.87,0.0,-0.91779,6e-05,10.64621]
[1777105369597,33.89,77583.55,0.0,-0.91789,6e-05,10.63575]
[1777105374633,33.89,77583.31,0.0,-0.91793,6e-05,10.63227]
[1777105380676,33.88,77583.18,0.0,-0.91796,6e-05,10.62914]
[1777105385711,33.88,77582.23,0.0,-0.91804,6e-05,10.62123]
[1777105390746,33.88,77582.57,0.0,-0.91803,6e-05,10.62158]
[1777105395780,33.87,77582.42,0.0,-0.91806,6e-05,10.61883]
[1777105400816,33.87,77582.57,0.0,-0.91807,6e-05,10.61801]
[1777105405851,33.87,77582.56,0.0,-0.91809,6e-05,10.61618]
[1777105407865,33.87,77576.53,0.0,-0.91848,6e-05,10.57717]
[1777105415921,33.86,77575.92,0.0,-0.91857,6e-05,10.56735]
[1777105421963,33.86,77575.62,0.0,-0.91861,6e-05,10.56331]
[1777105429012,33.85,77576.31,0.0,-0.91863,6e-05,10.56147]
[1777105431026,33.85,77581.4,0.0,-0.91832,6e-05,10.59218]
[1777105436061,33.84,77581.7,0.0,-0.91834,6e-05,10.58991]
[1777105441096,33.83,77585.7,0.0,-0.91813,6e-05,10.61115]
[1777105446131,33.83,77583.7,0.0,-0.9183,6e-05,10.5941]
[1777105451165,33.82,77583.35,0.0,-0.91837,6e-05,10.58768]
[1777105457207,33.81,77583.28,0.0,-0.91842,6e-05,10.58228]
[1777105462244,33.81,77582.67,0.0,-0.91851,6e-05,10.57431]
[1777105467279,33.8,77582.01,0.0,-0.91859,6e-05,10.5661]
[1777105472316,33.79,77582.32,0.0,-0.91865,6e-05,10.55851]
[1777105479366,33.78,77582.43,0.0,-0.91874,6e-05,10.55001]
[1777105481438,33.77,77576.67,0.0,-0.91913,6e-05,10.51139]
[1777105486474,33.77,77573.7,0.0,-0.91935,6e-05,10.48906]
[1777105491509,33.76,77573.31,0.0,-0.91941,6e-05,10.48313]
[1777105496544,33.76,77574.19,0.0,-0.91939,6e-05,10.48525]
[1777105499565,33.75,77570.13,0.0,-0.91967,6e-05,10.45751]
[1777105504600,33.75,77571.93,0.0,-0.91959,6e-05,10.4657]
[1777105511649,33.74,77572.18,0.0,-0.91962,6e-05,10.46271]
[1777105516684,33.73,77571.36,0.0,-0.9197,6e-05,10.45433]
[1777105521719,33.73,77570.94,0.0,-0.91976,6e-05,10.44854]
[1777105527762,33.72,77571.74,0.0,-0.91975,6e-05,10.44989]
[1777105532796,33.72,77572.59,0.0,-0.91975,6e-05,10.44851]
[1777105542867,33.71,77572.59,0.0,-0.91981,6e-05,10.44242]
[1777105547901,33.7,77572.55,0.0,-0.91984,6e-05,10.43918]
[1777105554950,33.7,77573.04,0.0,-0.91985,6e-05,10.43816]
[1777105563007,33.69,77573.1,0.0,-0.9199,6e-05,10.43388]
[1777105566033,33.69,77578.08,0.0,-0.9196,6e-05,10.46374]
[1777105572075,33.68,77580.72,0.0,-0.91947,6e-05,10.47676]
[1777105578117,33.67,77580.96,0.0,-0.9195,6e-05,10.47455]
[1777105583151,33.67,77582.35,0.0,-0.91944,6e-05,10.47971]
[1777105588187,33.66,77582.48,0.0,-0.91947,6e-05,10.47748]
[1777105593222,33.66,77585.48,0.0,-0.91933,6e-05,10.48984]
[1777105598257,33.65,77585.5,0.0,-0.91936,6e-05,10.48692]
[1777105604299,33.65,77585.45,0.0,-0.9194,6e-05,10.48303]
[1777105609333,33.64,77585.46,0.0,-0.91943,6e-05,10.48017]
[1777105615379,33.64,77585.7,0.0,-0.91945,6e-05,10.47827]
[1777105620415,33.63,77585.74,0.0,-0.91948,6e-05,10.4757]
[1777105622429,33.63,77591.47,0.0,-0.91913,6e-05,10.51105]
[1777105627466,33.63,77592.85,0.0,-0.91907,6e-05,10.51675]
[1777105638542,33.62,77593.38,0.0,-0.9191,6e-05,10.51344]
[1777105644585,33.61,77593.24,0.0,-0.91915,6e-05,10.50898]
[1777105649620,33.61,77592.72,0.0,-0.91921,6e-05,10.50277]
[1777105654655,33.6,77592.12,0.0,-0.9193,6e-05,10.49245]
[1777105659690,33.6,77591.95,0.0,-0.91934,6e-05,10.48861]
[1777105664725,33.59,77592.51,0.0,-0.91933,6e-05,10.48945]
[1777105669760,33.59,77592.8,0.0,-0.91934,6e-05,10.48857]
[1777105672780,33.59,77597.37,0.0,-0.91907,6e-05,10.51607]
[1777105677816,33.58,77597.69,0.0,-0.91908,6e-05,10.51522]
[1777105682851,33.58,77597.32,0.0,-0.91913,6e-05,10.51003]
[1777105687887,33.57,77596.16,0.0,-0.91923,6e-05,10.4999]
[1777105694935,33.57,77596.58,0.0,-0.91924,6e-05,10.49884]
[1777105709033,33.55,77596.89,0.0,-0.9193,6e-05,10.49355]
[1777105719103,33.55,77597.07,0.0,-0.91936,6e-05,10.48603]
[1777105724139,33.54,77596.66,0.0,-0.91941,6e-05,10.48099]
[1777105733202,33.54,77596.85,0.0,-0.91945,6e-05,10.47791]
[1777105738237,33.53,77596.66,0.0,-0.91948,6e-05,10.47429]
[1777105746293,33.53,77597.15,0.0,-0.91949,6e-05,10.47333]
[1777105751328,33.52,77595.12,0.0,-0.91965,6e-05,10.45727]
[1777105756363,33.52,77595.72,0.0,-0.91964,6e-05,10.45857]
[1777105767441,33.51,77595.79,0.0,-0.91969,6e-05,10.45354]
[1777105772476,33.5,77595.89,0.0,-0.91974,6e-05,10.44808]
[1777105781539,33.5,77595.52,0.0,-0.9198,6e-05,10.44144]
[1777105788587,33.49,77595.69,0.0,-0.91982,6e-05,10.43933]
[1777105794629,33.49,77595.85,0.0,-0.91984,6e-05,10.43804]
[1777105799665,33.49,77596.24,0.0,-0.91983,6e-05,10.43871]
[1777105803693,33.48,77601.02,0.0,-0.91954,6e-05,10.46775]
[1777105808729,33.48,77605.39,0.0,-0.91929,6e-05,10.49361]
[1777105813764,33.48,77616.9,0.0,-0.91857,6e-05,10.56502]
[1777105814771,33.48,77620.18,0.0,-0.91836,6e-05,10.5859]
[1777105816785,33.47,77624.82,0.0,-0.91807,6e-05,10.61474]
[1777105821820,33.47,77626.39,0.0,-0.918,6e-05,10.62224]
[1777105826855,33.47,77626.21,0.0,-0.91804,6e-05,10.61854]
[1777105832897,33.46,77625.81,0.0,-0.91812,6e-05,10.60933]
[1777105837931,33.46,77628.52,0.0,-0.91796,6e-05,10.62488]
[1777105842967,33.46,77628.4,0.0,-0.91798,6e-05,10.62294]
[1777105848003,33.46,77628.13,0.0,-0.91801,6e-05,10.62009]
[1777105853038,33.45,77628.65,0.0,-0.91799,6e-05,10.62235]
[1777105858096,33.45,77628.57,0.0,-0.91801,6e-05,10.62075]
[1777105863131,33.45,77633.11,0.0,-0.91773,6e-05,10.64796]
[1777105866152,33.44,77639.77,0.0,-0.91732,6e-05,10.68874]
[1777105871186,33.44,77642.95,0.0,-0.91716,7e-05,10.70526]
[1777105874209,33.43,77654.31,0.0,-0.91644,7e-05,10.77635]
[1777105875216,33.43,77662.93,0.0,-0.91588,7e-05,10.83186]
[1777105876223,33.43,77662.99,0.0,-0.91588,7e-05,10.83169]
[1777105877619,33.43,77662.99,0.0,-0.91588,7e-05,10.83169]
[1777105877700,33.43,77662.8,0.0,-0.91591,7e-05,10.82934]
[1777105884278,33.43,77662.58,0.0,-0.91596,7e-05,10.82457]
[1777105889313,33.42,77663.98,0.0,-0.91589,7e-05,10.83089]
[1777105894348,33.42,77663.84,0.0,-0.91596,7e-05,10.8234]
[1777105899384,33.41,77664.79,0.0,-0.91592,7e-05,10.82673]
[1777105904419,33.41,77664.5,0.0,-0.91597,7e-05,10.82194]
[1777105911468,33.4,77671.55,0.0,-0.91555,7e-05,10.86384]
[1777105913482,33.4,77673.64,0.0,-0.91543,7e-05,10.87559]
[1777105916503,33.4,77669.52,0.0,-0.91572,7e-05,10.84674]
[1777105921538,33.39,77668.53,0.0,-0.91582,7e-05,10.8372]
[1777105926573,33.38,77665.21,0.0,-0.91608,7e-05,10.81213]
[1777105931608,33.38,77663.53,0.0,-0.91624,7e-05,10.79617]
[1777105937108,33.37,77663.33,0.0,-0.91628,7e-05,10.79188]
[1777105939664,33.36,77658.86,0.0,-0.91663,7e-05,10.75788]
[1777105941780,33.36,77656.52,0.0,-0.91679,7e-05,10.74175]
[1777105942685,33.36,77652.25,0.0,-0.91709,7e-05,10.71224]
[1777105947719,33.35,77653.13,0.0,-0.91707,7e-05,10.71354]
[1777105952755,33.35,77653.2,0.0,-0.91714,7e-05,10.70591]
[1777105957790,33.34,77655.2,0.0,-0.91705,7e-05,10.71472]
[1777105963832,33.33,77655.78,0.0,-0.91707,7e-05,10.71341]
[1777105970881,33.32,77654.73,0.0,-0.9172,7e-05,10.70072]
[1777105972895,33.32,77659.0,0.0,-0.91693,7e-05,10.72675]
[1777105975786,33.32,77661.86,0.0,-0.91675,7e-05,10.74491]
[1777105975805,33.32,77662.59,0.0,-0.91671,7e-05,10.74874]
[1777105981958,33.31,77663.04,0.0,-0.91671,7e-05,10.74891]
[1777105986993,33.31,77663.35,0.0,-0.91674,7e-05,10.74646]
[1777105992028,33.3,77663.54,0.0,-0.91677,7e-05,10.74329]
[1777106000084,33.29,77660.02,0.0,-0.91707,7e-05,10.71342]
[1777106003773,33.28,77656.79,0.0,-0.9173,7e-05,10.69081]
[1777106003874,33.28,77656.98,0.0,-0.91731,7e-05,10.69044]
[1777106009146,33.28,77656.83,0.0,-0.91736,7e-05,10.68548]
[1777106015189,33.27,77656.63,0.0,-0.91744,7e-05,10.67574]
[1777106020224,33.26,77656.72,0.0,-0.91748,7e-05,10.67242]
[1777106022238,33.26,77652.32,0.0,-0.91778,7e-05,10.64235]
[1777106027272,33.25,77651.49,0.0,-0.91787,7e-05,10.63347]
[1777106032308,33.25,77650.85,0.0,-0.91794,6e-05,10.62606]
[1777106037343,33.24,77651.39,0.0,-0.91794,7e-05,10.62648]
[1777106042378,33.24,77648.97,0.0,-0.91813,6e-05,10.60792]
[1777106047412,33.24,77648.34,0.0,-0.9182,6e-05,10.60113]
[1777106052448,33.23,77648.4,0.0,-0.91822,6e-05,10.59878]
[1777106060506,33.22,77648.69,0.0,-0.91825,6e-05,10.59615]
[1777106063527,33.22,77652.46,0.0,-0.91802,7e-05,10.61883]
[1777106064534,33.22,77661.52,0.0,-0.91743,7e-05,10.67748]
[1777106066548,33.22,77664.61,0.0,-0.91724,7e-05,10.69687]
[1777106067769,33.22,77664.61,0.0,-0.91724,7e-05,10.69687]
[1777106067870,33.22,77664.35,0.0,-0.91726,7e-05,10.69435]
[1777106069769,33.22,77664.62,0.0,-0.91724,7e-05,10.69611]
[1777106069793,33.22,77664.73,0.0,-0.91724,7e-05,10.69622]
[1777106075611,33.21,77664.31,0.0,-0.91732,7e-05,10.68711]
[1777106080646,33.21,77665.47,0.0,-0.91728,7e-05,10.69112]
[1777106085680,33.2,77665.62,0.0,-0.91731,7e-05,10.6891]
[1777106087772,33.2,77665.62,0.0,-0.91731,7e-05,10.6891]
[1777106087874,33.2,77665.58,0.0,-0.91732,7e-05,10.68764]
[1777106093737,33.2,77666.34,0.0,-0.91731,7e-05,10.68897]
[1777106098772,33.19,77666.95,0.0,-0.9173,7e-05,10.68987]
[1777106103807,33.19,77667.84,0.0,-0.91727,7e-05,10.69258]
[1777106108844,33.16,77667.93,0.0,-0.91746,7e-05,10.6739]
[1777106113877,33.13,77672.13,0.0,-0.91733,7e-05,10.68782]
[1777106114883,33.13,77676.23,0.0,-0.91706,7e-05,10.71396]
[1777106120926,33.13,77676.14,0.0,-0.91711,7e-05,10.70959]
[1777106125961,33.12,77672.8,0.0,-0.91736,7e-05,10.68451]
[1777106137038,33.11,77672.09,0.0,-0.91752,7e-05,10.66834]
[1777106142073,33.1,77672.34,0.0,-0.91753,7e-05,10.66657]
[1777106149122,33.1,77672.25,0.0,-0.91759,7e-05,10.66122]
[1777106154157,33.09,77671.95,0.0,-0.91764,7e-05,10.65628]
[1777106159192,33.09,77672.38,0.0,-0.91764,7e-05,10.65662]
[1777106164227,33.08,77676.1,0.0,-0.91742,7e-05,10.67838]
[1777106167772,33.08,77676.13,0.0,-0.91743,7e-05,10.67703]
[1777106167789,33.08,77676.02,0.0,-0.91744,7e-05,10.6758]
[1777106177777,33.08,77676.45,0.0,-0.91744,7e-05,10.67656]
[1777106177875,33.07,77676.6,0.0,-0.91746,7e-05,10.67454]
[1777106189401,33.06,77676.72,0.0,-0.91751,7e-05,10.66984]
[1777106194437,33.06,77676.71,0.0,-0.91756,7e-05,10.66356]
[1777106200478,33.06,77680.74,0.0,-0.91732,7e-05,10.68686]
[1777106208535,33.05,77680.89,0.0,-0.91736,7e-05,10.68359]
[1777106213570,33.05,77679.92,0.0,-0.91745,7e-05,10.6747]
[1777106218605,33.04,77680.02,0.0,-0.91747,7e-05,10.67283]
[1777106223640,33.04,77680.23,0.0,-0.91748,7e-05,10.67163]
[1777106228676,33.03,77675.63,0.0,-0.91781,7e-05,10.63901]
[1777106233710,33.03,77674.63,0.0,-0.9179,7e-05,10.63012]
[1777106238747,33.03,77673.39,0.0,-0.918,7e-05,10.61976]
[1777106243782,33.02,77673.9,0.0,-0.91799,7e-05,10.62081]
[1777106252844,33.02,77673.29,0.0,-0.9181,7e-05,10.60855]
[1777106257880,33.01,77673.21,0.0,-0.91813,7e-05,10.60578]
[1777106262915,33.01,77673.5,0.0,-0.91814,7e-05,10.60542]
[1777106273991,33.0,77673.14,0.0,-0.91823,7e-05,10.59655]
[1777106279029,32.99,77673.0,0.0,-0.91826,7e-05,10.59343]
[1777106284064,32.99,77673.54,0.0,-0.91825,7e-05,10.59479]
[1777106290106,32.99,77673.75,0.0,-0.91826,7e-05,10.59362]
[1777106292120,32.99,77678.17,0.0,-0.91798,7e-05,10.62161]
[1777106297155,32.98,77680.47,0.0,-0.91785,7e-05,10.63418]
[1777106307225,32.97,77679.28,0.0,-0.91798,7e-05,10.62176]
[1777106312260,32.97,77679.77,0.0,-0.91799,7e-05,10.619]
[1777106317294,32.97,77679.97,0.0,-0.918,7e-05,10.61806]
[1777106323336,32.96,77680.25,0.0,-0.91801,7e-05,10.61723]
[1777106328372,32.96,77680.37,0.0,-0.91803,7e-05,10.61582]
[1777106334414,32.96,77680.37,0.0,-0.91805,7e-05,10.61323]
[1777106340456,32.95,77680.33,0.0,-0.91808,7e-05,10.61041]
[1777106353546,32.94,77680.35,0.0,-0.91814,7e-05,10.60512]
[1777106363617,32.94,77680.35,0.0,-0.91818,7e-05,10.60106]
[1777106368652,32.93,77677.44,0.0,-0.91839,7e-05,10.58009]
[1777106373687,32.93,77678.24,0.0,-0.91838,7e-05,10.57978]
[1777106378721,32.93,77678.73,0.0,-0.91837,7e-05,10.58111]
[1777106384764,32.92,77678.92,0.0,-0.91838,7e-05,10.58011]
[1777106392820,32.92,77675.53,0.0,-0.91863,7e-05,10.55504]
[1777106393826,32.92,77667.03,0.0,-0.91919,6e-05,10.49915]
[1777106395841,32.92,77667.06,0.0,-0.9192,6e-05,10.49844]
[1777106400876,32.91,77666.91,0.0,-0.91923,6e-05,10.49543]
[1777106405911,32.91,77667.58,0.0,-0.9192,6e-05,10.49776]
[1777106407769,32.91,77667.65,0.0,-0.91921,6e-05,10.49741]
[1777106408934,32.91,77672.28,0.0,-0.91891,7e-05,10.52714]
[1777106409939,32.91,77676.9,0.0,-0.91861,7e-05,10.55686]
[1777106411775,32.91,77676.45,0.0,-0.91865,7e-05,10.55364]
[1777106411953,32.91,77676.71,0.0,-0.91863,7e-05,10.55501]
[1777106418033,32.9,77676.82,0.0,-0.91865,7e-05,10.55352]
[1777106423070,32.9,77676.21,0.0,-0.9187,7e-05,10.54805]
[1777106429113,32.9,77676.34,0.0,-0.91871,7e-05,10.54718]
[1777106434148,32.9,77675.38,0.0,-0.91881,7e-05,10.53586]
[1777106439182,32.89,77675.72,0.0,-0.9188,7e-05,10.53679]
[1777106444218,32.89,77675.46,0.0,-0.91883,7e-05,10.53383]
[1777106450260,32.89,77676.24,0.0,-0.9188,7e-05,10.5374]
[1777106455295,32.89,77676.07,0.0,-0.91882,7e-05,10.53506]
[1777106460330,32.89,77676.21,0.0,-0.91883,7e-05,10.53477]
[1777106470399,32.88,77676.16,0.0,-0.91885,7e-05,10.53209]
[1777106475435,32.88,77676.54,0.0,-0.91884,7e-05,10.53342]
[1777106480470,32.88,77676.46,0.0,-0.91886,7e-05,10.53176]
[1777106485504,32.88,77676.13,0.0,-0.91889,7e-05,10.52851]
[1777106493560,32.88,77676.15,0.0,-0.91893,7e-05,10.52323]
[1777106499603,32.87,77676.85,0.0,-0.9189,7e-05,10.52655]
[1777106505647,32.87,77676.74,0.0,-0.91892,7e-05,10.52458]
[1777106511689,32.87,77676.71,0.0,-0.91893,7e-05,10.52315]
[1777106517731,32.87,77674.15,0.0,-0.91911,7e-05,10.50527]
[1777106520547,32.87,77673.14,0.0,-0.91918,7e-05,10.49851]
[1777106520770,32.87,77673.14,0.0,-0.91918,7e-05,10.49851]
[1777106521357,32.87,77673.26,0.0,-0.91918,7e-05,10.49879]
[1777106523773,32.87,77666.74,0.0,-0.9196,6e-05,10.45588]
[1777106527214,32.86,77663.37,0.0,-0.91983,6e-05,10.43347]
[1777106527270,32.86,77663.37,0.0,-0.91983,6e-05,10.43347]
[1777106532836,32.86,77663.62,0.0,-0.91983,6e-05,10.43349]
[1777106534876,32.86,77664.24,0.0,-0.91979,6e-05,10.4373]
[1777106535023,32.86,77664.24,0.0,-0.91979,6e-05,10.4373]
[1777106535124,32.86,77664.24,0.0,-0.91979,6e-05,10.43707]
[1777106535663,32.86,77664.24,0.0,-0.91979,6e-05,10.43707]
[1777106535781,32.86,77664.24,0.0,-0.91979,6e-05,10.43707]
[1777106540892,32.86,77664.18,0.0,-0.91981,6e-05,10.43536]
[1777106544089,32.86,77664.03,0.0,-0.91982,6e-05,10.43417]
[1777106544272,32.86,77664.03,0.0,-0.91982,6e-05,10.43417]
[1777106544372,32.86,77664.03,0.0,-0.91982,6e-05,10.43417]
[1777106544371,32.86,77663.65,0.0,-0.91985,6e-05,10.43108]
[1777106544522,32.86,77663.65,0.0,-0.91985,6e-05,10.43108]
[1777106549955,32.86,77663.52,0.0,-0.91987,6e-05,10.42924]
[1777106556391,32.86,77663.55,0.0,-0.9199,6e-05,10.42501]
[1777106556520,32.86,77663.55,0.0,-0.9199,6e-05,10.42501]
[1777106556748,32.86,77663.55,0.0,-0.9199,6e-05,10.42501]
[1777106556774,32.86,77663.55,0.0,-0.9199,6e-05,10.42501]
[1777106556876,32.85,77663.55,0.0,-0.91991,6e-05,10.42446]
[1777106563050,32.85,77663.34,0.0,-0.91993,6e-05,10.42203]
[1777106566694,32.85,77663.72,0.0,-0.91991,6e-05,10.42398]
[1777106566772,32.85,77663.72,0.0,-0.91991,6e-05,10.42398]
[1777106572649,32.85,77664.35,0.0,-0.91988,6e-05,10.4272]
[1777106572775,32.85,77664.35,0.0,-0.91988,6e-05,10.4272]
[1777106572876,32.85,77664.35,0.0,-0.91988,6e-05,10.42686]
[1777106576942,32.85,77663.72,0.0,-0.91993,6e-05,10.42225]
[1777106577021,32.85,77663.72,0.0,-0.91993,6e-05,10.42225]
[1777106585205,32.85,77662.67,0.0,-0.92001,6e-05,10.41387]
[1777106585543,32.85,77662.67,0.0,-0.92001,6e-05,10.41387]
[1777106585771,32.85,77662.67,0.0,-0.92001,6e-05,10.41387]
[1777106586211,32.85,77668.9,0.0,-0.91961,6e-05,10.45421]
[1777106586998,32.85,77668.9,0.0,-0.91961,6e-05,10.45421]
[1777106587025,32.85,77668.9,0.0,-0.91961,6e-05,10.45421]
[1777106587218,32.85,77672.28,0.0,-0.91939,6e-05,10.476]
[1777106589436,32.85,77672.79,0.0,-0.91936,6e-05,10.47909]
[1777106589521,32.85,77671.57,0.0,-0.91945,6e-05,10.4709]
[1777106592510,32.84,77670.74,0.0,-0.9195,6e-05,10.46504]
[1777106592519,32.84,77670.74,0.0,-0.9195,6e-05,10.46504]
[1777106593261,32.84,77670.62,0.0,-0.91952,6e-05,10.46381]
[1777106598072,32.84,77671.19,0.0,-0.91949,6e-05,10.46682]
[1777106598276,32.84,77671.19,0.0,-0.91949,6e-05,10.46682]
[1777106603358,32.84,77672.05,0.0,-0.91945,6e-05,10.47085]
[1777106603460,32.84,77672.05,0.0,-0.91945,6e-05,10.47057]
[1777106603521,32.84,77672.05,0.0,-0.91945,6e-05,10.47057]
[1777106604198,32.84,77672.05,0.0,-0.91945,6e-05,10.47057]
[1777106604279,32.84,77672.05,0.0,-0.91945,6e-05,10.47057]
[1777106604342,32.84,77671.93,0.0,-0.91946,6e-05,10.4695]
[1777106608266,32.84,77670.67,0.0,-0.91955,6e-05,10.46043]
[1777106609083,32.84,77671.42,0.0,-0.9195,6e-05,10.46503]
[1777106609277,32.84,77671.42,0.0,-0.9195,6e-05,10.46503]
[1777106616427,32.83,77670.45,0.0,-0.91962,6e-05,10.45265]
[1777106619260,32.83,77670.45,0.0,-0.91962,6e-05,10.45204]
[1777106619269,32.83,77670.45,0.0,-0.91962,6e-05,10.45204]
[1777106625492,32.83,77668.23,0.0,-0.91979,6e-05,10.43548]
[1777106625941,32.83,77668.23,0.0,-0.91979,6e-05,10.43548]
[1777106626020,32.83,77668.23,0.0,-0.91979,6e-05,10.43548]
[1777106631534,32.83,77667.67,0.0,-0.91984,6e-05,10.42999]
[1777106637156,32.83,77668.02,0.0,-0.91983,6e-05,10.43099]
[1777106637272,32.83,77668.02,0.0,-0.91983,6e-05,10.43099]
[1777106643618,32.82,77666.89,0.0,-0.91993,6e-05,10.42106]
[1777106645799,32.82,77666.77,0.0,-0.91994,6e-05,10.41996]
[1777106646026,32.82,77666.77,0.0,-0.91994,6e-05,10.41996]
[1777106649891,32.82,77664.53,0.0,-0.9201,6e-05,10.40445]
[1777106650023,32.82,77664.53,0.0,-0.9201,6e-05,10.40445]
[1777106650667,32.82,77660.53,0.0,-0.92037,6e-05,10.3776]
[1777106654695,32.82,77658.01,0.0,-0.92054,6e-05,10.3603]
[1777106657641,32.82,77658.01,0.0,-0.92054,6e-05,10.3603]
[1777106657774,32.82,77658.01,0.0,-0.92054,6e-05,10.3603]
[1777106663758,32.81,77660.43,0.0,-0.9204,6e-05,10.37391]
[1777106668793,32.81,77660.22,0.0,-0.92043,6e-05,10.37133]
[1777106669795,32.81,77660.22,0.0,-0.92043,6e-05,10.37133]
[1777106670033,32.81,77660.22,0.0,-0.92043,6e-05,10.37133]
[1777106679870,32.81,77662.83,0.0,-0.92031,6e-05,10.38183]
[1777106682559,32.81,77662.83,0.0,-0.92031,6e-05,10.38183]
[1777106682776,32.81,77662.67,0.0,-0.92033,6e-05,10.38028]
[1777106687926,32.8,77662.18,0.0,-0.92038,6e-05,10.3756]
[1777106695983,32.8,77660.66,0.0,-0.92049,6e-05,10.36384]
[1777106696628,32.8,77660.66,0.0,-0.92049,6e-05,10.36384]
[1777106696777,32.8,77660.66,0.0,-0.92049,6e-05,10.36384]
[1777106702028,32.8,77661.37,0.0,-0.92046,6e-05,10.36707]
[1777106707063,32.8,77661.39,0.0,-0.92047,6e-05,10.36605]
[1777106707699,32.8,77661.39,0.0,-0.92047,6e-05,10.36605]
[1777106707771,32.8,77661.39,0.0,-0.92047,6e-05,10.36605]
[1777106713105,32.79,77661.09,0.0,-0.92051,6e-05,10.36273]
[1777106713679,32.79,77661.09,0.0,-0.92051,6e-05,10.36273]
[1777106713777,32.79,77661.09,0.0,-0.92051,6e-05,10.36273]
[1777106720155,32.79,77659.18,0.0,-0.92064,6e-05,10.34882]
[1777106723068,32.79,77659.04,0.0,-0.92066,6e-05,10.34744]
[1777106723272,32.79,77659.04,0.0,-0.92066,6e-05,10.34744]
[1777106729219,32.79,77659.08,0.0,-0.92067,6e-05,10.34612]
[1777106734254,32.79,77658.38,0.0,-0.92075,6e-05,10.33696]
[1777106736450,32.79,77658.1,0.0,-0.92077,6e-05,10.33498]
[1777106737645,32.79,77657.64,0.0,-0.9208,6e-05,10.33169]
[1777106737775,32.79,77657.64,0.0,-0.9208,6e-05,10.33169]
[1777106739769,32.79,77657.66,0.0,-0.9208,6e-05,10.33153]
[1777106739870,32.79,77657.66,0.0,-0.92081,6e-05,10.33139]
[1777106746337,32.78,77658.1,0.0,-0.92079,6e-05,10.33335]
[1777106753651,32.78,77658.06,0.0,-0.92079,6e-05,10.33297]
[1777106753782,32.78,77658.06,0.0,-0.92079,6e-05,10.33297]
[1777106760436,32.78,77657.88,0.0,-0.92082,6e-05,10.33052]
[1777106764296,32.78,77657.93,0.0,-0.92081,6e-05,10.33059]
[1777106764529,32.78,77657.93,0.0,-0.92081,6e-05,10.33059]
[1777106765837,32.78,77657.97,0.0,-0.92081,6e-05,10.33077]
[1777106766020,32.78,77657.97,0.0,-0.92081,6e-05,10.33077]
[1777106766122,32.78,77657.97,0.0,-0.92081,6e-05,10.3307]
[1777106771513,32.78,77657.9,0.0,-0.92082,6e-05,10.32981]
[1777106771939,32.78,77657.9,0.0,-0.92082,6e-05,10.32981]
[1777106772023,32.78,77657.9,0.0,-0.92082,6e-05,10.32981]
[1777106779230,32.78,77657.62,0.0,-0.92084,6e-05,10.3278]
[1777106788632,32.78,77657.84,0.0,-0.92084,6e-05,10.32843]
[1777106790041,32.78,77657.83,0.0,-0.92084,6e-05,10.32831]
[1777106790278,32.78,77657.83,0.0,-0.92084,6e-05,10.32831]
[1777106791675,32.78,77657.83,0.0,-0.92084,6e-05,10.32831]
[1777106791776,32.78,77657.83,0.0,-0.92084,6e-05,10.32831]
[1777106791878,32.78,77657.83,0.0,-0.92086,6e-05,10.32455]
[1777106800716,32.78,77657.62,0.0,-0.92088,6e-05,10.32275]
[1777106807765,32.78,77657.66,0.0,-0.92088,6e-05,10.32266]
[1777106812800,32.78,77657.81,0.0,-0.92087,6e-05,10.32339]
[1777106814553,32.78,77657.81,0.0,-0.92087,6e-05,10.32339]
[1777106814772,32.78,77657.81,0.0,-0.92088,6e-05,10.32329]
[1777106819848,32.78,77657.24,0.0,-0.92091,6e-05,10.31937]
[1777106822020,32.78,77657.24,0.0,-0.92091,6e-05,10.31937]
[1777106822274,32.78,77657.24,0.0,-0.92091,6e-05,10.31937]
[1777106823742,32.78,77655.99,0.0,-0.921,6e-05,10.31115]
[1777106823771,32.78,77655.99,0.0,-0.921,6e-05,10.31115]
[1777106823876,32.78,77655.95,0.0,-0.921,6e-05,10.31086]
[1777106828912,32.78,77656.05,0.0,-0.92099,6e-05,10.31134]
[1777106832800,32.78,77656.05,0.0,-0.921,6e-05,10.31127]
[1777106833026,32.78,77656.05,0.0,-0.921,6e-05,10.31127]
[1777106838982,32.78,77656.61,0.0,-0.92096,6e-05,10.31462]
[1777106842971,32.78,77656.2,0.0,-0.92099,6e-05,10.31185]
[1777106843022,32.78,77656.2,0.0,-0.92099,6e-05,10.31185]
[1777106844683,32.78,77654.06,0.0,-0.92113,6e-05,10.29796]
[1777106844772,32.78,77654.26,0.0,-0.92111,6e-05,10.29923]
[1777106845025,32.78,77654.04,0.0,-0.92113,6e-05,10.29779]
[1777106850058,32.78,77654.85,0.0,-0.92108,6e-05,10.30294]
[1777106853810,32.78,77655.0,0.0,-0.92109,6e-05,10.30018]
[1777106854022,32.78,77655.0,0.0,-0.92109,6e-05,10.30018]
[1777106859121,32.78,77654.78,0.0,-0.92111,6e-05,10.29865]
[1777106864157,32.78,77654.91,0.0,-0.9211,6e-05,10.29941]
[1777106865675,32.78,77654.91,0.0,-0.9211,6e-05,10.29941]
[1777106865774,32.78,77651.16,0.0,-0.92134,6e-05,10.27515]
[1777106866172,32.78,77646.03,0.0,-0.92167,6e-05,10.24201]
[1777106867501,32.78,77646.03,0.0,-0.92167,6e-05,10.24201]
[1777106867527,32.78,77646.03,0.0,-0.92167,6e-05,10.24201]
[1777106867602,32.78,77646.05,0.0,-0.92167,6e-05,10.24227]
[1777106873459,32.78,77645.42,0.0,-0.9217,6e-05,10.23845]
[1777106873527,32.78,77645.42,0.0,-0.9217,6e-05,10.23845]
[1777106880268,32.78,77644.53,0.0,-0.92176,6e-05,10.23318]
[1777106881146,32.78,77644.53,0.0,-0.92176,6e-05,10.23318]
[1777106881272,32.78,77644.53,0.0,-0.92176,6e-05,10.23318]
[1777106884807,32.78,77641.82,0.0,-0.92193,6e-05,10.21593]
[1777106885019,32.78,77641.82,0.0,-0.92193,6e-05,10.21593]
[1777106885304,32.78,77642.78,0.0,-0.92186,6e-05,10.22219]
[1777106887062,32.78,77642.69,0.0,-0.92187,6e-05,10.22167]
[1777106887274,32.78,77642.69,0.0,-0.92187,6e-05,10.22167]
[1777106892353,32.78,77645.12,0.0,-0.92171,6e-05,10.23762]
[1777106894047,32.78,77645.05,0.0,-0.92172,6e-05,10.23719]
[1777106894274,32.78,77645.05,0.0,-0.92172,6e-05,10.23719]
[1777106895891,32.78,77646.22,0.0,-0.92164,6e-05,10.24478]
[1777106896028,32.78,77646.22,0.0,-0.92164,6e-05,10.24478]
[1777106896073,32.78,77646.22,0.0,-0.92164,6e-05,10.24479]
[1777106901415,32.78,77645.63,0.0,-0.92168,6e-05,10.24099]
[1777106907458,32.78,77645.69,0.0,-0.92168,6e-05,10.24139]
[1777106916521,32.77,77645.53,0.0,-0.92174,6e-05,10.23402]
[1777106918060,32.77,77645.53,0.0,-0.92174,6e-05,10.23402]
[1777106918268,32.77,77645.53,0.0,-0.92174,6e-05,10.23402]
[1777106923570,32.77,77645.53,0.0,-0.92177,6e-05,10.23031]
[1777106929612,32.76,77645.5,0.0,-0.92181,6e-05,10.22697]
[1777106930441,32.76,77645.5,0.0,-0.92181,6e-05,10.22697]
[1777106930934,32.76,77645.5,0.0,-0.92181,6e-05,10.22697]
[1777106931020,32.76,77645.5,0.0,-0.92181,6e-05,10.22697]
[1777106931032,32.76,77645.5,0.0,-0.92181,6e-05,10.22645]
[1777106936661,32.76,77645.97,0.0,-0.92181,6e-05,10.22635]
[1777106941696,32.75,77645.17,0.0,-0.92189,6e-05,10.21859]
[1777106952773,32.74,77645.25,0.0,-0.92194,6e-05,10.21349]
[1777106961835,32.74,77645.28,0.0,-0.92199,6e-05,10.20917]
[1777106969892,32.73,77645.31,0.0,-0.92203,6e-05,10.20538]
[1777106981994,32.72,77645.69,0.0,-0.92208,6e-05,10.19833]
[1777106988037,32.72,77645.69,0.0,-0.92211,6e-05,10.19545]
[1777106993072,32.71,77644.98,0.0,-0.92218,6e-05,10.1885]
[1777106999115,32.71,77644.17,0.0,-0.92226,6e-05,10.18053]
[1777107005157,32.71,77644.37,0.0,-0.92228,6e-05,10.17911]
[1777107016234,32.7,77644.94,0.0,-0.92229,6e-05,10.17781]
[1777107021269,32.69,77644.24,0.0,-0.92236,6e-05,10.17111]
[1777107027310,32.69,77644.22,0.0,-0.92238,6e-05,10.16838]
[1777107032346,32.69,77643.41,0.0,-0.92247,6e-05,10.15899]
[1777107037381,32.69,77643.22,0.0,-0.92249,6e-05,10.15622]
[1777107042416,32.68,77643.54,0.0,-0.92249,6e-05,10.15621]
[1777107049465,32.68,77643.63,0.0,-0.92252,6e-05,10.15391]
[1777107054499,32.68,77643.25,0.0,-0.92256,6e-05,10.14942]
[1777107060541,32.67,77643.93,0.0,-0.92254,6e-05,10.15139]
[1777107067592,32.67,77644.48,0.0,-0.92254,6e-05,10.1521]
[1777107072628,32.66,77644.05,0.0,-0.92258,6e-05,10.14732]
[1777107081690,32.66,77644.14,0.0,-0.92262,6e-05,10.14397]
[1777107087733,32.65,77644.18,0.0,-0.92264,6e-05,10.14191]
[1777107092768,32.65,77644.21,0.0,-0.92268,6e-05,10.13655]
[1777107098811,32.65,77644.22,0.0,-0.9227,6e-05,10.13437]
[1777107104853,32.64,77644.16,0.0,-0.92273,6e-05,10.13177]
[1777107111904,32.64,77644.14,0.0,-0.92275,6e-05,10.12909]
[1777107122980,32.63,77643.85,0.0,-0.92281,6e-05,10.1233]
[1777107136072,32.63,77644.11,0.0,-0.92283,6e-05,10.12152]
[1777107144128,32.63,77643.94,0.0,-0.92287,6e-05,10.11767]
[1777107153239,32.63,77643.94,0.0,-0.92287,6e-05,10.11767]
[1777107164270,32.61,77644.11,0.0,-0.92295,6e-05,10.1085]
[1777107171319,32.61,77643.87,0.0,-0.92299,6e-05,10.10471]
[1777107179376,32.61,77643.85,0.0,-0.92301,6e-05,10.10207]
[1777107191460,32.6,77643.88,0.0,-0.92305,6e-05,10.09855]
[1777107196495,32.6,77644.11,0.0,-0.92305,6e-05,10.09851]
[1777107209585,32.59,77644.14,0.0,-0.92309,6e-05,10.09479]
[1777107220664,32.59,77643.92,0.0,-0.92316,6e-05,10.08651]
[1777107226709,32.59,77643.79,0.0,-0.92318,6e-05,10.08397]
[1777107239800,32.58,77643.47,0.0,-0.92324,6e-05,10.07834]
[1777107245844,32.58,77643.19,0.0,-0.92328,6e-05,10.07464]
[1777107255917,32.57,77643.19,0.0,-0.9233,6e-05,10.07199]
[1777107270015,32.57,77643.17,0.0,-0.92334,6e-05,10.06821]
[1777107276242,32.57,77643.17,0.0,-0.92334,6e-05,10.06821]
[1777107281092,32.56,77648.27,0.0,-0.92307,6e-05,10.09463]
[1777107289148,32.57,77646.6,0.0,-0.92316,6e-05,10.08538]
[1777107294183,32.57,77646.62,0.0,-0.92315,6e-05,10.08682]
[1777107299217,32.57,77646.56,0.0,-0.92314,6e-05,10.08775]
[1777107306267,32.57,77646.14,0.0,-0.92314,6e-05,10.08693]
[1777107313316,32.58,77646.05,0.0,-0.92313,6e-05,10.08823]
[1777107318350,32.58,77645.63,0.0,-0.92314,6e-05,10.08687]
[1777107323386,32.58,77645.43,0.0,-0.92314,6e-05,10.08695]
[1777107328422,32.58,77644.24,0.0,-0.9232,6e-05,10.08069]
[1777107333457,32.58,77641.1,0.0,-0.92341,6e-05,10.05835]
[1777107338492,32.59,77641.36,0.0,-0.92338,6e-05,10.0616]
[1777107346567,32.59,77642.67,0.0,-0.92327,6e-05,10.07235]
[1777107355630,32.59,77642.32,0.0,-0.92329,6e-05,10.07042]
[1777107360665,32.59,77644.49,0.0,-0.92317,6e-05,10.08301]
[1777107365700,32.59,77644.41,0.0,-0.92319,6e-05,10.08105]
[1777107372748,32.58,77644.48,0.0,-0.92321,6e-05,10.07949]
[1777107377783,32.58,77644.91,0.0,-0.92319,6e-05,10.08083]
[1777107384833,32.58,77644.67,0.0,-0.92323,6e-05,10.07728]
[1777107391887,32.58,77643.86,0.0,-0.92331,6e-05,10.06756]
[1777107396923,32.57,77643.87,0.0,-0.92332,6e-05,10.06629]
[1777107402969,32.57,77643.82,0.0,-0.92333,6e-05,10.06546]
[1777107413040,32.58,77643.82,0.0,-0.9233,6e-05,10.06846]
[1777107418078,32.58,77641.27,0.0,-0.92345,6e-05,10.0534]
[1777107425128,32.58,77642.21,0.0,-0.92337,6e-05,10.06143]
[1777107433183,32.59,77641.96,0.0,-0.92337,6e-05,10.06203]
[1777107442246,32.59,77644.05,0.0,-0.92321,6e-05,10.07784]
[1777107447281,32.59,77644.04,0.0,-0.9232,6e-05,10.07904]
[1777107452316,32.59,77644.18,0.0,-0.9232,6e-05,10.07753]
[1777107462386,32.6,77643.88,0.0,-0.9232,6e-05,10.078]
[1777107469435,32.6,77643.95,0.0,-0.92317,6e-05,10.08009]
[1777107477496,32.6,77644.09,0.0,-0.92315,6e-05,10.08286]
[1777107482531,32.61,77643.84,0.0,-0.92315,6e-05,10.0824]
[1777107487566,32.61,77642.61,0.0,-0.92322,6e-05,10.07567]
[1777107493612,32.61,77642.49,0.0,-0.92321,6e-05,10.07634]
[1777107499655,32.61,77642.39,0.0,-0.9232,6e-05,10.07714]
[1777107504689,32.61,77642.5,0.0,-0.92318,6e-05,10.07906]
[1777107509724,32.62,77642.86,0.0,-0.92315,6e-05,10.08255]
[1777107515766,32.62,77642.75,0.0,-0.92317,6e-05,10.07962]
[1777107521808,32.62,77643.2,0.0,-0.92312,6e-05,10.08396]
[1777107526843,32.62,77643.22,0.0,-0.92311,6e-05,10.08528]
[1777107528857,32.62,77647.8,0.0,-0.92281,6e-05,10.1154]
[1777107534899,32.63,77648.18,0.0,-0.92277,6e-05,10.11998]
[1777107539934,32.63,77647.4,0.0,-0.9228,6e-05,10.11673]
[1777107544968,32.63,77647.04,0.0,-0.9228,6e-05,10.11622]
[1777107550009,32.63,77648.7,0.0,-0.92268,6e-05,10.1287]
[1777107555039,32.64,77652.62,0.0,-0.92241,6e-05,10.15572]
[1777107561080,32.64,77652.78,0.0,-0.92239,6e-05,10.15862]
[1777107566117,32.64,77652.43,0.0,-0.92239,6e-05,10.15794]
[1777107576187,32.65,77652.43,0.0,-0.92238,6e-05,10.15788]
[1777107579208,32.65,77656.54,0.0,-0.92211,6e-05,10.18543]
[1777107580215,32.65,77664.95,0.0,-0.92157,6e-05,10.24016]
[1777107581224,32.65,77665.56,0.0,-0.92153,6e-05,10.24433]
[1777107586259,32.65,77667.15,0.0,-0.92141,6e-05,10.25591]
[1777107591293,32.66,77667.48,0.0,-0.92137,6e-05,10.26053]
[1777107599350,32.66,77668.2,0.0,-0.9213,6e-05,10.26728]
[1777107601364,32.66,77672.91,0.0,-0.92099,6e-05,10.29859]
[1777107602371,32.66,77683.64,0.0,-0.92029,6e-05,10.36887]
[1777107603378,32.66,77683.32,0.0,-0.92031,6e-05,10.3671]
[1777107604385,32.66,77679.17,0.0,-0.92058,6e-05,10.33997]
[1777107609420,32.66,77677.61,0.0,-0.92068,6e-05,10.32954]
[1777107614455,32.66,77677.52,0.0,-0.92069,6e-05,10.32859]
[1777107619490,32.66,77677.5,0.0,-0.9207,6e-05,10.32795]
[1777107625532,32.66,77677.5,0.0,-0.9207,6e-05,10.32723]
[1777107628552,32.66,77673.0,0.0,-0.921,6e-05,10.29757]
[1777107631574,32.66,77669.09,0.0,-0.92128,6e-05,10.2683]
[1777107633587,32.66,77664.93,0.0,-0.92154,6e-05,10.24129]
[1777107638623,32.66,77662.11,0.0,-0.92172,6e-05,10.2232]
[1777107643658,32.66,77660.64,0.0,-0.92181,6e-05,10.214]
[1777107648693,32.66,77660.01,0.0,-0.92185,6e-05,10.21033]
[1777107653727,32.66,77659.14,0.0,-0.9219,6e-05,10.20515]
[1777107658766,32.66,77659.14,0.0,-0.9219,6e-05,10.20563]
[1777107663798,32.66,77659.27,0.0,-0.92188,6e-05,10.20696]
[1777107668833,32.66,77659.1,0.0,-0.92189,6e-05,10.20634]
[1777107674875,32.66,77657.61,0.0,-0.92198,6e-05,10.19737]
[1777107679909,32.66,77657.57,0.0,-0.92197,6e-05,10.1978]
[1777107685952,32.67,77657.35,0.0,-0.92198,6e-05,10.19727]
[1777107687966,32.67,77651.81,0.0,-0.92233,6e-05,10.16182]
[1777107693000,32.67,77648.56,0.0,-0.92255,6e-05,10.13836]
[1777107698036,32.67,77645.86,0.0,-0.92271,6e-05,10.12223]
[1777107703071,32.67,77642.53,0.0,-0.9229,6e-05,10.10221]
[1777107708105,32.67,77642.58,0.0,-0.92289,6e-05,10.10402]
[1777107713141,32.68,77640.65,0.0,-0.92299,6e-05,10.09306]
[1777107718176,32.68,77640.95,0.0,-0.92296,6e-05,10.09643]
[1777107720190,32.68,77635.12,0.0,-0.92332,6e-05,10.05955]
[1777107724512,32.68,77635.74,0.0,-0.92328,6e-05,10.06384]
[1777107724521,32.68,77635.74,0.0,-0.92328,6e-05,10.06384]
[1777107730260,32.69,77635.76,0.0,-0.92324,6e-05,10.06778]
[1777107736160,32.69,77635.73,0.0,-0.92322,6e-05,10.06978]
[1777107737776,32.69,77635.99,0.0,-0.92317,6e-05,10.07433]
[1777107739838,32.7,77635.99,0.0,-0.92317,6e-05,10.07504]
[1777107740021,32.7,77635.99,0.0,-0.92317,6e-05,10.07504]
[1777107740329,32.7,77635.92,0.0,-0.92316,6e-05,10.07601]
[1777107745364,32.7,77636.08,0.0,-0.92311,6e-05,10.08123]
[1777107750399,32.71,77636.07,0.0,-0.92307,6e-05,10.08458]
[1777107756442,32.71,77636.22,0.0,-0.92307,6e-05,10.08366]
[1777107761477,32.71,77636.54,0.0,-0.92304,6e-05,10.08676]
[1777107761775,32.71,77636.54,0.0,-0.92304,6e-05,10.08676]
[1777107762029,32.71,77636.54,0.0,-0.92304,6e-05,10.08676]
[1777107767519,32.72,77636.47,0.0,-0.92303,6e-05,10.08755]
[1777107773560,32.72,77636.26,0.0,-0.92303,6e-05,10.08742]
[1777107779602,32.72,77636.45,0.0,-0.92301,6e-05,10.08985]
[1777107783584,32.72,77636.31,0.0,-0.92301,6e-05,10.08915]
[1777107783772,32.72,77636.31,0.0,-0.92301,6e-05,10.08974]
[1777107783841,32.72,77636.31,0.0,-0.92301,6e-05,10.08974]
[1777107784026,32.72,77636.31,0.0,-0.92301,6e-05,10.08974]
[1777107787659,32.72,77636.42,0.0,-0.92299,6e-05,10.09124]
[1777107792696,32.72,77636.37,0.0,-0.92299,6e-05,10.09188]
[1777107797731,32.72,77635.68,0.0,-0.92302,6e-05,10.08843]
[1777107804067,32.73,77635.56,0.0,-0.92302,6e-05,10.08824]
[1777107804278,32.73,77635.56,0.0,-0.92302,6e-05,10.08824]
[1777107809815,32.73,77634.39,0.0,-0.92308,6e-05,10.08251]
[1777107812185,32.73,77634.43,0.0,-0.92307,6e-05,10.08297]
[1777107812271,32.73,77634.43,0.0,-0.92307,6e-05,10.08297]
[1777107812740,32.73,77634.43,0.0,-0.9231,6e-05,10.07952]
[1777107812780,32.73,77634.43,0.0,-0.9231,6e-05,10.07952]
[1777107812836,32.73,77634.29,0.0,-0.9231,6e-05,10.07882]
[1777107817872,32.73,77634.42,0.0,-0.92309,6e-05,10.08065]
[1777107823328,32.73,77634.29,0.0,-0.92309,6e-05,10.08061]
[1777107823523,32.73,77634.29,0.0,-0.92309,6e-05,10.08061]
[1777107829655,32.73,77633.89,0.0,-0.9231,6e-05,10.0792]
[1777107829783,32.73,77634.57,0.0,-0.92305,6e-05,10.08394]
[1777107829989,32.73,77634.57,0.0,-0.92305,6e-05,10.08394]
[1777107830024,32.73,77634.57,0.0,-0.92305,6e-05,10.08394]
[1777107832977,32.74,77634.45,0.0,-0.92305,6e-05,10.08372]
[1777107840032,32.74,77634.07,0.0,-0.92307,6e-05,10.08257]
[1777107845067,32.74,77633.86,0.0,-0.92307,6e-05,10.08214]
[1777107845991,32.74,77633.86,0.0,-0.92307,6e-05,10.08214]
[1777107846020,32.74,77633.86,0.0,-0.92307,6e-05,10.08214]
[1777107851109,32.74,77634.19,0.0,-0.92304,6e-05,10.08529]
[1777107856144,32.74,77634.02,0.0,-0.92304,6e-05,10.08503]
[1777107861179,32.74,77633.87,0.0,-0.92304,6e-05,10.08488]
[1777107867221,32.74,77634.13,0.0,-0.92302,6e-05,10.08748]
[1777107868495,32.74,77634.13,0.0,-0.92302,6e-05,10.08748]
[1777107868519,32.74,77634.13,0.0,-0.92302,6e-05,10.08748]
[1777107868899,32.75,77634.05,0.0,-0.92302,6e-05,10.08727]
[1777107869021,32.75,77634.05,0.0,-0.92302,6e-05,10.08727]
[1777107869234,32.75,77633.97,0.0,-0.92302,6e-05,10.08675]
[1777107872380,32.75,77635.32,0.0,-0.92296,6e-05,10.09207]
[1777107872529,32.75,77635.32,0.0,-0.92296,6e-05,10.09207]
[1777107878297,32.75,77635.75,0.0,-0.92292,6e-05,10.09574]
[1777107879915,32.75,77635.92,0.0,-0.92291,6e-05,10.09697]
[1777107880019,32.75,77635.92,0.0,-0.92291,6e-05,10.09697]
[1777107889375,32.75,77635.3,0.0,-0.92294,6e-05,10.09433]
[1777107890794,32.75,77635.35,0.0,-0.92293,6e-05,10.09478]
[1777107891018,32.75,77635.35,0.0,-0.92293,6e-05,10.09478]
[1777107891390,32.75,77635.43,0.0,-0.92293,6e-05,10.09543]
[1777107897431,32.75,77635.51,0.0,-0.92291,6e-05,10.09673]
[1777107902466,32.75,77635.47,0.0,-0.92291,6e-05,10.09711]
[1777107908509,32.75,77635.75,0.0,-0.92288,6e-05,10.09966]
[1777107913544,32.75,77635.54,0.0,-0.92289,6e-05,10.09904]
[1777107919586,32.76,77635.14,0.0,-0.92291,6e-05,10.09721]
[1777107924621,32.76,77635.13,0.0,-0.9229,6e-05,10.09776]
[1777107930663,32.76,77635.18,0.0,-0.92289,6e-05,10.0988]
[1777107936706,32.76,77634.99,0.0,-0.92292,6e-05,10.09467]
[1777107938760,32.76,77635.06,0.0,-0.92292,6e-05,10.09524]
[1777107938781,32.76,77635.06,0.0,-0.92292,6e-05,10.09524]
[1777107945769,32.76,77635.12,0.0,-0.9229,6e-05,10.0966]
[1777107951811,32.76,77635.18,0.0,-0.92289,6e-05,10.0977]
[1777107957853,32.76,77635.18,0.0,-0.92288,6e-05,10.0984]
[1777107958791,32.76,77635.18,0.0,-0.92288,6e-05,10.0984]
[1777107959026,32.76,77635.18,0.0,-0.92288,6e-05,10.0984]
[1777107959100,32.76,77635.18,0.0,-0.92288,6e-05,10.0984]
[1777107959277,32.76,77635.18,0.0,-0.92288,6e-05,10.0984]
[1777107959324,32.76,77635.14,0.0,-0.92289,6e-05,10.09826]
[1777107967923,32.76,77635.29,0.0,-0.92287,6e-05,10.10025]
[1777107972958,32.77,77635.34,0.0,-0.92286,6e-05,10.10113]
[1777107977993,32.77,77641.83,0.0,-0.92244,6e-05,10.14337]
[1777107979273,32.77,77641.83,0.0,-0.92244,6e-05,10.14337]
[1777107979525,32.77,77641.83,0.0,-0.92244,6e-05,10.14337]
[1777107987058,32.77,77639.13,0.0,-0.92261,6e-05,10.12657]
[1777107989805,32.77,77638.39,0.0,-0.92265,6e-05,10.12189]
[1777107990024,32.77,77638.39,0.0,-0.92265,6e-05,10.12189]
[1777107990212,32.77,77638.39,0.0,-0.92265,6e-05,10.12189]
[1777107990279,32.77,77638.39,0.0,-0.92265,6e-05,10.12189]
[1777107990304,32.77,77638.51,0.0,-0.92264,6e-05,10.12284]
[1777108001157,32.77,77637.57,0.0,-0.92272,6e-05,10.11423]
[1777108003391,32.77,77637.77,0.0,-0.9227,6e-05,10.11561]
[1777108003526,32.77,77637.77,0.0,-0.9227,6e-05,10.11561]
[1777108009213,32.77,77637.65,0.0,-0.9227,6e-05,10.11555]
[1777108014201,32.77,77638.33,0.0,-0.92266,6e-05,10.12031]
[1777108014258,32.77,77638.33,0.0,-0.92266,6e-05,10.12031]
[1777108014279,32.77,77638.33,0.0,-0.92266,6e-05,10.12031]
[1777108014303,32.77,77638.18,0.0,-0.92267,6e-05,10.11944]
[1777108022013,32.77,77638.23,0.0,-0.92266,6e-05,10.12014]
[1777108023173,32.77,77641.01,0.0,-0.92248,6e-05,10.13838]
[1777108023271,32.77,77641.01,0.0,-0.92248,6e-05,10.13838]
[1777108023622,32.77,77641.01,0.0,-0.92248,6e-05,10.13838]
[1777108023783,32.77,77641.01,0.0,-0.92248,6e-05,10.13838]
[1777108023840,32.77,77641.6,0.0,-0.92244,6e-05,10.1423]
[1777108031368,32.77,77641.35,0.0,-0.92245,6e-05,10.14117]
[1777108033505,32.77,77641.56,0.0,-0.92244,6e-05,10.14259]
[1777108033520,32.77,77641.56,0.0,-0.92244,6e-05,10.14259]
[1777108040431,32.77,77640.76,0.0,-0.92248,6e-05,10.13806]
[1777108051507,32.78,77640.56,0.0,-0.92251,6e-05,10.13399]
[1777108054410,32.78,77640.66,0.0,-0.9225,6e-05,10.1348]
[1777108054525,32.78,77640.66,0.0,-0.9225,6e-05,10.1348]
[1777108055124,32.78,77640.66,0.0,-0.9225,6e-05,10.13489]
[1777108055275,32.78,77640.66,0.0,-0.9225,6e-05,10.13489]
[1777108055372,32.78,77640.66,0.0,-0.9225,6e-05,10.13497]
[1777108060571,32.78,77640.78,0.0,-0.92249,6e-05,10.13617]
[1777108065608,32.78,77639.57,0.0,-0.92256,6e-05,10.12882]
[1777108069098,32.78,77639.27,0.0,-0.92258,6e-05,10.12717]
[1777108069273,32.78,77639.27,0.0,-0.92258,6e-05,10.12717]
[1777108074671,32.78,77639.63,0.0,-0.92255,6e-05,10.13005]
[1777108079706,32.78,77640.17,0.0,-0.92251,6e-05,10.13406]
[1777108083008,32.78,77640.8,0.0,-0.92247,6e-05,10.13836]
[1777108083020,32.78,77640.8,0.0,-0.92247,6e-05,10.13836]
[1777108083719,32.78,77640.8,0.0,-0.92247,6e-05,10.13836]
[1777108083774,32.78,77640.8,0.0,-0.92247,6e-05,10.13836]
[1777108083871,32.78,77641.08,0.0,-0.92245,6e-05,10.14024]
[1777108088084,32.78,77640.77,0.0,-0.92247,6e-05,10.1384]
[1777108088278,32.78,77640.77,0.0,-0.92247,6e-05,10.1384]
[1777108093806,32.78,77640.81,0.0,-0.92246,6e-05,10.13928]
[1777108097834,32.78,77645.6,0.0,-0.92215,6e-05,10.1704]
[1777108098865,32.78,77645.6,0.0,-0.92215,6e-05,10.1704]
[1777108099021,32.78,77646.6,0.0,-0.92209,6e-05,10.17688]
[1777108099684,32.78,77646.6,0.0,-0.92209,6e-05,10.17688]
[1777108099775,32.78,77646.6,0.0,-0.92209,6e-05,10.17688]
[1777108099848,32.78,77646.52,0.0,-0.92209,6e-05,10.17638]
[1777108105890,32.78,77646.68,0.0,-0.92208,6e-05,10.17758]
[1777108107589,32.78,77646.68,0.0,-0.92208,6e-05,10.17758]
[1777108107776,32.78,77646.68,0.0,-0.92208,6e-05,10.17758]
[1777108112942,32.78,77646.88,0.0,-0.92209,6e-05,10.17545]
[1777108118984,32.78,77646.78,0.0,-0.92209,6e-05,10.17507]
[1777108125026,32.78,77646.48,0.0,-0.92211,6e-05,10.17345]
[1777108130061,32.78,77646.21,0.0,-0.92212,6e-05,10.17199]
[1777108138118,32.78,77645.91,0.0,-0.92214,6e-05,10.17056]
[1777108142605,32.79,77642.89,0.0,-0.92233,6e-05,10.15137]
[1777108142773,32.79,77642.89,0.0,-0.92233,6e-05,10.15137]
[1777108143467,32.79,77642.89,0.0,-0.92232,6e-05,10.15156]
[1777108143523,32.79,77642.89,0.0,-0.92232,6e-05,10.15156]
[1777108143622,32.79,77642.75,0.0,-0.92233,6e-05,10.15066]
[1777108149196,32.79,77642.96,0.0,-0.92231,6e-05,10.15257]
[1777108156245,32.79,77644.94,0.0,-0.92218,6e-05,10.16596]
[1777108157086,32.79,77644.94,0.0,-0.92218,6e-05,10.16596]
[1777108157269,32.79,77644.94,0.0,-0.92218,6e-05,10.16596]
[1777108163295,32.79,77646.03,0.0,-0.92211,6e-05,10.17348]
[1777108166544,32.79,77646.35,0.0,-0.92209,6e-05,10.17568]
[1777108166771,32.79,77646.35,0.0,-0.92209,6e-05,10.17568]
[1777108167332,32.79,77645.93,0.0,-0.92211,6e-05,10.17312]
[1777108167526,32.79,77645.93,0.0,-0.92211,6e-05,10.17312]
[1777108167627,32.79,77645.9,0.0,-0.92211,6e-05,10.17292]
[1777108172032,32.79,77645.57,0.0,-0.92213,6e-05,10.17095]
[1777108172271,32.79,77644.61,0.0,-0.92222,6e-05,10.16127]
[1777108179406,32.79,77645.36,0.0,-0.92216,6e-05,10.16678]
[1777108183925,32.79,77645.45,0.0,-0.92215,6e-05,10.16745]
[1777108184023,32.79,77645.45,0.0,-0.92215,6e-05,10.16745]
[1777108184083,32.79,77645.45,0.0,-0.92215,6e-05,10.16778]
[1777108187124,32.79,77645.53,0.0,-0.92214,6e-05,10.16847]
[1777108187269,32.79,77645.53,0.0,-0.92214,6e-05,10.16847]
[1777108192497,32.79,77645.55,0.0,-0.92214,6e-05,10.16911]
[1777108197533,32.79,77645.84,0.0,-0.92212,6e-05,10.1714]
[1777108202568,32.79,77645.72,0.0,-0.92211,6e-05,10.17209]
[1777108207603,32.8,77645.92,0.0,-0.92207,6e-05,10.17552]
[1777108213645,32.8,77645.85,0.0,-0.92205,6e-05,10.17763]
[1777108220693,32.81,77645.31,0.0,-0.92207,6e-05,10.17596]
[1777108226735,32.81,77645.32,0.0,-0.92206,6e-05,10.17718]
[1777108231211,32.81,77643.19,0.0,-0.92218,6e-05,10.16426]
[1777108231274,32.81,77643.19,0.0,-0.92218,6e-05,10.16426]
[1777108232334,32.81,77643.15,0.0,-0.92221,6e-05,10.16056]
[1777108232528,32.81,77643.15,0.0,-0.92221,6e-05,10.16056]
[1777108232777,32.81,77643.32,0.0,-0.9222,6e-05,10.16186]
[1777108238820,32.81,77643.74,0.0,-0.92216,6e-05,10.16579]
[1777108239500,32.81,77643.74,0.0,-0.92216,6e-05,10.16579]
[1777108239528,32.81,77643.74,0.0,-0.92216,6e-05,10.16579]
[1777108244862,32.81,77644.02,0.0,-0.92213,6e-05,10.16876]
[1777108249897,32.81,77645.35,0.0,-0.92203,6e-05,10.17843]
[1777108250778,32.81,77645.35,0.0,-0.92203,6e-05,10.17843]
[1777108251020,32.81,77645.35,0.0,-0.92203,6e-05,10.17843]
[1777108251580,32.81,77644.61,0.0,-0.92208,6e-05,10.17384]
[1777108251777,32.81,77644.61,0.0,-0.92208,6e-05,10.17384]
[1777108253925,32.82,77644.27,0.0,-0.92209,6e-05,10.17218]
[1777108258960,32.82,77644.08,0.0,-0.9221,6e-05,10.17184]
[1777108263995,32.82,77643.99,0.0,-0.92209,6e-05,10.17214]
[1777108269279,32.82,77644.0,0.0,-0.92209,6e-05,10.17255]
[1777108276080,32.82,77644.0,0.0,-0.92207,6e-05,10.17425]
[1777108284180,32.82,77643.9,0.0,-0.92207,6e-05,10.17487]
[1777108285103,32.82,77643.9,0.0,-0.92207,6e-05,10.17487]
[1777108285276,32.82,77643.97,0.0,-0.92206,6e-05,10.17549]
[1777108297272,32.83,77643.97,0.0,-0.92206,6e-05,10.17379]
[1777108302307,32.83,77644.08,0.0,-0.92205,6e-05,10.1753]
[1777108312377,32.83,77644.08,0.0,-0.92203,6e-05,10.17688]
[1777108314620,32.83,77644.08,0.0,-0.92203,6e-05,10.17688]
[1777108314774,32.83,77644.08,0.0,-0.92203,6e-05,10.17688]
[1777108315820,32.83,77644.01,0.0,-0.92204,6e-05,10.17674]
[1777108316020,32.83,77644.01,0.0,-0.92204,6e-05,10.17674]
[1777108316039,32.83,77644.01,0.0,-0.92203,6e-05,10.17705]
[1777108322447,32.83,77643.54,0.0,-0.92205,6e-05,10.17495]
[1777108329509,32.83,77643.74,0.0,-0.92203,6e-05,10.17732]
[1777108335974,32.84,77644.08,0.0,-0.922,6e-05,10.17997]
[1777108336020,32.84,77644.08,0.0,-0.922,6e-05,10.17997]
[1777108342600,32.84,77643.95,0.0,-0.922,6e-05,10.1806]
[1777108350656,32.84,77644.09,0.0,-0.92198,6e-05,10.18266]
[1777108360316,32.84,77644.47,0.0,-0.92197,6e-05,10.18173]
[1777108360521,32.84,77644.47,0.0,-0.92197,6e-05,10.18173]
[1777108360867,32.84,77644.47,0.0,-0.92197,6e-05,10.18173]
[1777108361030,32.84,77644.47,0.0,-0.92197,6e-05,10.18173]
[1777108361075,32.84,77644.47,0.0,-0.92196,6e-05,10.18301]
[1777108368647,32.84,77644.16,0.0,-0.92197,6e-05,10.18159]
[1777108368770,32.84,77644.16,0.0,-0.92197,6e-05,10.18159]
[1777108373818,32.84,77644.2,0.0,-0.92196,6e-05,10.18298]
[1777108380867,32.85,77644.39,0.0,-0.92194,6e-05,10.18518]
[1777108385901,32.85,77644.43,0.0,-0.92193,6e-05,10.18612]
[1777108389036,32.85,77644.43,0.0,-0.92193,6e-05,10.18612]
[1777108389271,32.85,77644.43,0.0,-0.92193,6e-05,10.18612]
[1777108389899,32.85,77644.43,0.0,-0.92192,6e-05,10.18666]
[1777108390027,32.85,77644.43,0.0,-0.92192,6e-05,10.18666]
[1777108390122,32.85,77644.43,0.0,-0.92192,6e-05,10.1868]
[1777108395972,32.85,77644.13,0.0,-0.92193,6e-05,10.18554]
[1777108402277,32.85,77644.4,0.0,-0.92191,6e-05,10.18769]
[1777108402520,32.85,77644.99,0.0,-0.92187,6e-05,10.19188]
[1777108411546,32.85,77644.93,0.0,-0.92187,6e-05,10.19176]
[1777108411770,32.85,77644.93,0.0,-0.92187,6e-05,10.19176]
[1777108412920,32.85,77644.25,0.0,-0.92193,6e-05,10.18485]
[1777108413028,32.85,77644.25,0.0,-0.92193,6e-05,10.18485]
[1777108413088,32.85,77644.25,0.0,-0.92193,6e-05,10.18499]
[1777108421394,32.85,77644.17,0.0,-0.92193,6e-05,10.18502]
[1777108430210,32.86,77644.25,0.0,-0.9219,6e-05,10.18726]
[1777108432848,32.86,77644.25,0.0,-0.9219,6e-05,10.18726]
[1777108433021,32.86,77644.25,0.0,-0.9219,6e-05,10.18726]
[1777108433046,32.86,77644.25,0.0,-0.9219,6e-05,10.18753]
[1777108438266,32.86,77644.48,0.0,-0.92188,6e-05,10.18981]
[1777108444309,32.86,77644.51,0.0,-0.92187,6e-05,10.19079]
[1777108449344,32.86,77644.48,0.0,-0.92186,6e-05,10.19125]
[1777108454378,32.86,77645.0,0.0,-0.92183,6e-05,10.19522]
[1777108459414,32.86,77643.88,0.0,-0.92189,6e-05,10.18864]
[1777108464451,32.86,77644.54,0.0,-0.92184,6e-05,10.19352]
[1777108466465,32.86,77652.51,0.0,-0.92133,6e-05,10.24532]
[1777108467472,32.86,77656.74,0.0,-0.92105,6e-05,10.27289]
[1777108472507,32.87,77658.52,0.0,-0.92095,6e-05,10.28189]
[1777108478549,32.87,77655.01,0.0,-0.92117,6e-05,10.26032]
[1777108483584,32.87,77654.26,0.0,-0.92122,6e-05,10.2552]
[1777108488618,32.87,77654.27,0.0,-0.92122,6e-05,10.25504]
[1777108493654,32.87,77655.07,0.0,-0.92117,6e-05,10.25999]
[1777108498689,32.87,77652.08,0.0,-0.92136,6e-05,10.24052]
[1777108502717,32.87,77647.08,0.0,-0.92168,6e-05,10.2083]
[1777108507752,32.87,77647.49,0.0,-0.92166,6e-05,10.21111]
[1777108512787,32.87,77647.55,0.0,-0.92165,6e-05,10.2116]
[1777108519835,32.87,77647.55,0.0,-0.92165,6e-05,10.2117]
[1777108525879,32.87,77647.39,0.0,-0.92166,6e-05,10.21072]
[1777108530914,32.87,77646.31,0.0,-0.92173,6e-05,10.20385]
[1777108535949,32.87,77646.35,0.0,-0.92175,6e-05,10.20051]
[1777108545014,32.87,77647.12,0.0,-0.9217,6e-05,10.20554]
[1777108550049,32.87,77646.43,0.0,-0.92174,6e-05,10.20116]
[1777108555084,32.87,77646.58,0.0,-0.92173,6e-05,10.20217]
[1777108560119,32.87,77646.7,0.0,-0.92173,6e-05,10.20296]
[1777108568174,32.87,77646.32,0.0,-0.92175,6e-05,10.20052]
[1777108573210,32.87,77646.27,0.0,-0.92175,6e-05,10.20021]
[1777108580259,32.87,77646.54,0.0,-0.92173,6e-05,10.20196]
[1777108585293,32.87,77646.26,0.0,-0.92175,6e-05,10.20016]
[1777108591336,32.87,77646.57,0.0,-0.92176,6e-05,10.19849]
[1777108596370,32.87,77647.24,0.0,-0.92172,6e-05,10.20279]
[1777108604427,32.87,77647.17,0.0,-0.92172,6e-05,10.2023]
[1777108610469,32.87,77646.82,0.0,-0.92174,6e-05,10.20003]
[1777108615504,32.87,77646.71,0.0,-0.92175,6e-05,10.19932]
[1777108622553,32.87,77646.64,0.0,-0.92175,6e-05,10.19886]
[1777108627587,32.87,77647.13,0.0,-0.92172,6e-05,10.202]
[1777108632622,32.87,77647.12,0.0,-0.92172,6e-05,10.20192]
[1777108638307,32.87,77647.12,0.0,-0.92172,6e-05,10.20192]
[1777108643700,32.87,77647.53,0.0,-0.9217,6e-05,10.20449]
[1777108648734,32.87,77647.6,0.0,-0.92169,6e-05,10.2049]
[1777108657893,32.87,77648.06,0.0,-0.92169,6e-05,10.20411]
[1777108661925,32.87,77653.02,0.0,-0.92137,6e-05,10.23602]
[1777108663939,32.87,77656.93,0.0,-0.92112,6e-05,10.26144]
[1777108671998,32.87,77656.69,0.0,-0.92112,6e-05,10.26202]
[1777108677033,32.87,77656.12,0.0,-0.92115,6e-05,10.25903]
[1777108682068,32.87,77653.31,0.0,-0.92132,6e-05,10.24122]
[1777108692138,32.87,77653.31,0.0,-0.92131,6e-05,10.24212]
[1777108694151,32.87,77648.79,0.0,-0.9216,6e-05,10.21321]
[1777108699186,32.88,77649.58,0.0,-0.92154,6e-05,10.21918]
[1777108704222,32.88,77649.61,0.0,-0.92154,6e-05,10.21939]
[1777108712278,32.88,77648.73,0.0,-0.9216,6e-05,10.21182]
[1777108718319,32.88,77649.35,0.0,-0.92154,6e-05,10.2179]
[1777108723354,32.88,77649.24,0.0,-0.92153,6e-05,10.21891]
[1777108728390,32.89,77645.28,0.0,-0.92176,6e-05,10.19526]
[1777108733424,32.89,77644.13,0.0,-0.92183,6e-05,10.18863]
[1777108736446,32.89,77644.03,0.0,-0.92183,6e-05,10.18842]
[1777108746516,32.89,77644.03,0.0,-0.92182,6e-05,10.18978]
[1777108756585,32.89,77644.03,0.0,-0.92181,6e-05,10.19103]
[1777108766664,32.9,77644.03,0.0,-0.92179,6e-05,10.19218]
[1777108772706,32.9,77644.5,0.0,-0.92178,6e-05,10.19219]
[1777108780774,32.9,77644.44,0.0,-0.92178,6e-05,10.19268]
[1777108785809,32.9,77644.35,0.0,-0.92178,6e-05,10.19262]
[1777108791851,32.9,77644.5,0.0,-0.92176,6e-05,10.1942]
[1777108796886,32.9,77643.44,0.0,-0.92182,6e-05,10.18789]
[1777108801921,32.9,77644.65,0.0,-0.92174,6e-05,10.19619]
[1777108806956,32.9,77644.65,0.0,-0.92174,6e-05,10.19667]
[1777108812999,32.9,77644.37,0.0,-0.92175,6e-05,10.19545]
[1777108818034,32.9,77644.32,0.0,-0.92175,6e-05,10.1956]
[1777108828104,32.9,77644.17,0.0,-0.92175,6e-05,10.19556]
[1777108836160,32.91,77644.31,0.0,-0.92176,6e-05,10.19353]
[1777108842202,32.91,77644.29,0.0,-0.92175,6e-05,10.19396]
[1777108847237,32.91,77644.6,0.0,-0.92172,6e-05,10.19687]
[1777108852271,32.91,77645.4,0.0,-0.92166,6e-05,10.20357]
[1777108855294,32.91,77650.5,0.0,-0.92132,6e-05,10.23728]
[1777108862341,32.92,77650.0,0.0,-0.92133,6e-05,10.23592]
[1777108869390,32.92,77648.2,0.0,-0.92143,6e-05,10.22628]
[1777108874426,32.92,77648.8,0.0,-0.92138,6e-05,10.23156]
[1777108881474,32.92,77648.97,0.0,-0.92135,6e-05,10.23461]
[1777108886510,32.93,77646.31,0.0,-0.9215,6e-05,10.21889]
[1777108893558,32.93,77646.76,0.0,-0.92147,6e-05,10.22052]
[1777108898594,32.93,77648.71,0.0,-0.92134,6e-05,10.2345]
[1777108903629,32.93,77647.96,0.0,-0.92137,6e-05,10.23107]
[1777108909670,32.94,77647.96,0.0,-0.92135,6e-05,10.23276]
[1777108918736,32.94,77648.19,0.0,-0.92131,6e-05,10.23672]
[1777108924776,32.94,77648.52,0.0,-0.92127,6e-05,10.24046]
[1777108938873,32.95,77650.84,0.0,-0.92109,6e-05,10.25888]
[1777108948944,32.95,77650.84,0.0,-0.92107,6e-05,10.26134]
[1777108959013,32.96,77650.84,0.0,-0.92107,6e-05,10.2601]
[1777108965056,32.96,77649.13,0.0,-0.92116,6e-05,10.25061]
[1777108970091,32.96,77647.6,0.0,-0.92124,6e-05,10.24204]
[1777108974118,32.96,77642.27,0.0,-0.92157,6e-05,10.20893]
[1777108979155,32.97,77640.48,0.0,-0.92167,6e-05,10.19908]
[1777108981345,32.97,77640.48,0.0,-0.92167,6e-05,10.19908]
[1777108981527,32.97,77640.48,0.0,-0.92167,6e-05,10.19908]
[1777108987210,32.97,77635.14,0.0,-0.92198,6e-05,10.16773]
[1777108990452,32.97,77633.89,0.0,-0.92205,6e-05,10.16046]
[1777108990522,32.97,77633.89,0.0,-0.92205,6e-05,10.16046]
[1777108990553,32.97,77633.12,0.0,-0.9221,6e-05,10.15591]
[1777108995594,32.97,77633.12,0.0,-0.9221,6e-05,10.15591]
[1777108995777,32.97,77633.12,0.0,-0.9221,6e-05,10.15591]
[1777109003324,32.98,77633.54,0.0,-0.92202,6e-05,10.16329]
[1777109007142,32.98,77633.54,0.0,-0.92202,6e-05,10.16329]
[1777109007354,32.98,77624.44,0.0,-0.92259,6e-05,10.10646]
[1777109008360,32.98,77613.33,0.0,-0.92328,6e-05,10.03606]
[1777109009367,32.98,77613.35,0.0,-0.92327,6e-05,10.03671]
[1777109011057,32.98,77613.38,0.0,-0.92327,6e-05,10.03743]
[1777109017424,32.99,77613.47,0.0,-0.92325,6e-05,10.038]
[1777109022459,32.99,77613.52,0.0,-0.92322,6e-05,10.04087]
[1777109026351,33.0,77613.35,0.0,-0.92322,6e-05,10.0413]
[1777109026527,33.0,77613.35,0.0,-0.92322,6e-05,10.0413]
[1777109026553,33.0,77613.42,0.0,-0.92321,6e-05,10.04225]
[1777109027154,33.0,77613.42,0.0,-0.92321,6e-05,10.04225]
[1777109027280,33.0,77613.42,0.0,-0.92321,6e-05,10.04225]
[1777109030348,33.0,77615.37,0.0,-0.92307,6e-05,10.05615]
[1777109030522,33.0,77615.37,0.0,-0.92307,6e-05,10.05615]
[1777109030604,33.0,77620.85,0.0,-0.92272,6e-05,10.09154]
[1777109031062,33.0,77620.85,0.0,-0.92272,6e-05,10.09154]
[1777109031273,33.0,77620.85,0.0,-0.92272,6e-05,10.09154]
[1777109038571,33.0,77624.41,0.0,-0.92246,6e-05,10.11739]
[1777109040585,33.01,77629.2,0.0,-0.92215,6e-05,10.14873]
[1777109042164,33.01,77630.7,0.0,-0.92205,6e-05,10.15867]
[1777109042275,33.01,77630.7,0.0,-0.92205,6e-05,10.15867]
[1777109042599,33.01,77629.44,0.0,-0.92213,6e-05,10.15091]
[1777109043380,33.01,77629.44,0.0,-0.92213,6e-05,10.15091]
[1777109043521,33.01,77629.44,0.0,-0.92213,6e-05,10.15091]
[1777109050655,33.01,77631.91,0.0,-0.92195,6e-05,10.16892]
[1777109056697,33.01,77632.05,0.0,-0.92193,6e-05,10.17137]
[1777109060344,33.01,77631.26,0.0,-0.92197,6e-05,10.16707]
[1777109060532,33.01,77631.26,0.0,-0.92197,6e-05,10.16707]
[1777109060832,33.01,77631.26,0.0,-0.92197,6e-05,10.16707]
[1777109061022,33.01,77631.26,0.0,-0.92197,6e-05,10.16707]
[1777109060851,33.01,77631.32,0.0,-0.92196,6e-05,10.16797]
[1777109066766,33.02,77631.33,0.0,-0.92195,6e-05,10.16958]
[1777109070706,33.02,77630.9,0.0,-0.92196,6e-05,10.16759]
[1777109070791,33.02,77630.9,0.0,-0.92196,6e-05,10.16759]
[1777109070795,33.02,77631.4,0.0,-0.92193,6e-05,10.17104]
[1777109071516,33.02,77631.4,0.0,-0.92193,6e-05,10.17104]
[1777109071781,33.02,77631.4,0.0,-0.92193,6e-05,10.17104]
[1777109076836,33.02,77630.72,0.0,-0.92198,6e-05,10.16456]
[1777109081871,33.02,77631.1,0.0,-0.92195,6e-05,10.16824]
[1777109091941,33.03,77630.98,0.0,-0.92193,6e-05,10.16985]
[1777109096977,33.03,77631.32,0.0,-0.9219,6e-05,10.17318]
[1777109102012,33.03,77639.93,0.0,-0.92134,6e-05,10.22943]
[1777109102604,33.03,77639.93,0.0,-0.92134,6e-05,10.22943]
[1777109102777,33.03,77639.93,0.0,-0.92134,6e-05,10.22943]
[1777109103018,33.03,77640.77,0.0,-0.92128,6e-05,10.23496]
[1777109103104,33.03,77640.77,0.0,-0.92128,6e-05,10.23496]
[1777109103281,33.03,77640.77,0.0,-0.92128,6e-05,10.23496]
[1777109110068,33.03,77640.16,0.0,-0.92131,6e-05,10.23202]
[1777109113304,33.03,77639.7,0.0,-0.92134,6e-05,10.22937]
[1777109113523,33.03,77639.7,0.0,-0.92134,6e-05,10.22937]
[1777109113987,33.03,77639.7,0.0,-0.92134,6e-05,10.22937]
[1777109114022,33.03,77639.7,0.0,-0.92134,6e-05,10.22937]
[1777109114019,33.03,77639.7,0.0,-0.92134,6e-05,10.22968]
[1777109119131,33.03,77639.93,0.0,-0.92131,6e-05,10.23194]
[1777109122505,33.03,77639.93,0.0,-0.92131,6e-05,10.23226]
[1777109122524,33.03,77639.93,0.0,-0.92131,6e-05,10.23226]
[1777109122625,33.03,77639.93,0.0,-0.92131,6e-05,10.23226]
[1777109122773,33.03,77639.93,0.0,-0.92131,6e-05,10.23226]
[1777109122872,33.04,77639.79,0.0,-0.92132,6e-05,10.23168]
[1777109128194,33.04,77639.44,0.0,-0.92133,6e-05,10.23025]
[1777109129212,33.04,77639.44,0.0,-0.92133,6e-05,10.23025]
[1777109129276,33.04,77639.44,0.0,-0.92133,6e-05,10.23025]
[1777109135243,33.04,77639.58,0.0,-0.92133,6e-05,10.22867]
[1777109137571,33.04,77639.87,0.0,-0.92131,6e-05,10.23071]
[1777109137776,33.04,77639.87,0.0,-0.92131,6e-05,10.23071]
[1777109138036,33.04,77639.87,0.0,-0.92131,6e-05,10.23071]
[1777109137796,33.04,77639.87,0.0,-0.92131,6e-05,10.23088]
[1777109138274,33.04,77639.87,0.0,-0.92131,6e-05,10.23088]
[1777109145313,33.04,77639.76,0.0,-0.9213,6e-05,10.23154]
[1777109151354,33.04,77639.82,0.0,-0.92129,6e-05,10.23295]
[1777109159664,33.04,77639.82,0.0,-0.92129,6e-05,10.23295]
[1777109159772,33.04,77639.82,0.0,-0.92129,6e-05,10.23295]
[1777109159873,33.05,77639.82,0.0,-0.92127,6e-05,10.23451]
[1777109160660,33.05,77639.82,0.0,-0.92127,6e-05,10.23451]
[1777109160782,33.05,77639.82,0.0,-0.92127,6e-05,10.23451]
[1777109167680,33.05,77639.49,0.0,-0.92129,6e-05,10.23308]
[1777109167776,33.05,77639.49,0.0,-0.92129,6e-05,10.23308]
[1777109172334,33.05,77639.49,0.0,-0.92128,6e-05,10.23377]
[1777109172521,33.05,77639.49,0.0,-0.92128,6e-05,10.23377]
[1777109172622,33.05,77639.49,0.0,-0.92127,6e-05,10.23446]
[1777109178544,33.05,77639.31,0.0,-0.92128,6e-05,10.23434]
[1777109183579,33.05,77639.72,0.0,-0.92124,6e-05,10.23783]
[1777109186531,33.05,77639.76,0.0,-0.92123,6e-05,10.23842]
[1777109186780,33.05,77639.76,0.0,-0.92123,6e-05,10.23842]
[1777109195663,33.05,77639.76,0.0,-0.92124,6e-05,10.23642]
[1777109200171,33.05,77639.76,0.0,-0.92124,6e-05,10.23642]
[1777109200272,33.06,77640.2,0.0,-0.92121,6e-05,10.23992]
[1777109201070,33.06,77640.2,0.0,-0.92121,6e-05,10.23992]
[1777109201171,33.06,77641.64,0.0,-0.92111,6e-05,10.24947]
[1777109201272,33.06,77641.64,0.0,-0.92111,6e-05,10.24947]
[1777109206740,33.06,77643.94,0.0,-0.92096,6e-05,10.26492]
[1777109209105,33.06,77646.91,0.0,-0.92077,6e-05,10.28414]
[1777109209281,33.06,77647.71,0.0,-0.92071,6e-05,10.28941]
[1777109209938,33.06,77647.71,0.0,-0.92071,6e-05,10.28941]
[1777109210024,33.06,77647.71,0.0,-0.92071,6e-05,10.28941]
[1777109210120,33.06,77648.81,0.0,-0.92064,6e-05,10.29669]
[1777109222852,33.06,77648.85,0.0,-0.92063,6e-05,10.29812]
[1777109224226,33.06,77648.86,0.0,-0.92063,6e-05,10.2983]
[1777109224276,33.06,77648.86,0.0,-0.92063,6e-05,10.2983]
[1777109225109,33.06,77648.86,0.0,-0.92063,6e-05,10.2983]
[1777109225127,33.06,77648.86,0.0,-0.92062,6e-05,10.29852]
[1777109225272,33.06,77648.86,0.0,-0.92062,6e-05,10.29852]
[1777109230909,33.06,77648.8,0.0,-0.92062,6e-05,10.29881]
[1777109235944,33.06,77648.7,0.0,-0.92062,6e-05,10.29876]
[1777109250042,33.07,77648.68,0.0,-0.9206,6e-05,10.30039]
[1777109252867,33.07,77648.87,0.0,-0.92061,6e-05,10.29818]
[1777109253027,33.07,77648.87,0.0,-0.92061,6e-05,10.29818]
[1777109253063,33.07,77648.76,0.0,-0.92062,6e-05,10.29761]
[1777109253723,33.07,77648.76,0.0,-0.92062,6e-05,10.29761]
[1777109253780,33.07,77648.76,0.0,-0.92062,6e-05,10.29761]
[1777109264039,33.07,77648.92,0.0,-0.92061,6e-05,10.29904]
[1777109264140,33.07,77648.92,0.0,-0.92059,6e-05,10.3001]
[1777109264269,33.07,77648.92,0.0,-0.92059,6e-05,10.3001]
[1777109264438,33.07,77648.92,0.0,-0.92059,6e-05,10.3001]
[1777109264526,33.07,77648.92,0.0,-0.92059,6e-05,10.3001]
[1777109265147,33.07,77648.87,0.0,-0.9206,6e-05,10.29991]
[1777109270183,33.07,77649.05,0.0,-0.92058,6e-05,10.30174]
[1777109278239,33.07,77648.78,0.0,-0.92058,6e-05,10.30108]
[1777109283278,33.07,77648.64,0.0,-0.92059,6e-05,10.30086]
[1777109293009,33.07,77648.64,0.0,-0.92059,6e-05,10.30086]
[1777109293020,33.07,77648.64,0.0,-0.92059,6e-05,10.30086]
[1777109293111,33.08,77648.64,0.0,-0.92056,6e-05,10.30322]
[1777109293997,33.08,77648.64,0.0,-0.92056,6e-05,10.30322]
[1777109294024,33.08,77648.64,0.0,-0.92056,6e-05,10.30322]
[1777109303418,33.09,77648.64,0.0,-0.9205,6e-05,10.30952]
[1777109313493,33.1,77648.64,0.0,-0.92046,6e-05,10.31202]
[1777109326584,33.11,77648.6,0.0,-0.92038,6e-05,10.31969]
[1777109333514,33.11,77648.6,0.0,-0.92038,6e-05,10.31969]
[1777109333770,33.11,77648.6,0.0,-0.92038,6e-05,10.31969]
[1777109333872,33.12,77643.51,0.0,-0.92067,6e-05,10.29117]
[1777109334922,33.12,77643.51,0.0,-0.92067,6e-05,10.29117]
[1777109335028,33.12,77643.51,0.0,-0.92067,6e-05,10.29117]
[1777109335650,33.12,77636.95,0.0,-0.92107,6e-05,10.2504]
[1777109339065,33.12,77635.16,0.0,-0.92117,6e-05,10.24035]
[1777109339276,33.12,77635.16,0.0,-0.92117,6e-05,10.24035]
[1777109339408,33.12,77634.95,0.0,-0.92117,6e-05,10.24042]
[1777109339520,33.12,77634.95,0.0,-0.92117,6e-05,10.24042]
[1777109339678,33.12,77633.27,0.0,-0.92128,6e-05,10.22967]
[1777109344172,33.13,77632.69,0.0,-0.92129,6e-05,10.22811]
[1777109344280,33.13,77632.69,0.0,-0.92129,6e-05,10.22811]
[1777109350755,33.13,77631.7,0.0,-0.92132,6e-05,10.22541]
[1777109352166,33.13,77631.7,0.0,-0.92132,6e-05,10.22541]
[1777109352269,33.13,77631.7,0.0,-0.92132,6e-05,10.22541]
[1777109352265,33.13,77631.7,0.0,-0.92131,6e-05,10.2258]
[1777109353067,33.13,77631.7,0.0,-0.92131,6e-05,10.2258]
[1777109353272,33.13,77631.7,0.0,-0.92131,6e-05,10.2258]
[1777109353096,33.13,77631.78,0.0,-0.92131,6e-05,10.2265]
[1777109358811,33.13,77632.21,0.0,-0.92127,6e-05,10.23016]
[1777109362190,33.13,77632.56,0.0,-0.92125,6e-05,10.23275]
[1777109362268,33.13,77632.56,0.0,-0.92125,6e-05,10.23275]
[1777109362333,33.13,77632.46,0.0,-0.92125,6e-05,10.23245]
[1777109363197,33.13,77632.46,0.0,-0.92125,6e-05,10.23245]
[1777109363277,33.13,77632.46,0.0,-0.92125,6e-05,10.23245]
[1777109368883,33.14,77620.94,0.0,-0.92195,6e-05,10.16155]
[1777109369941,33.14,77620.94,0.0,-0.92195,6e-05,10.16155]
[1777109370024,33.14,77620.94,0.0,-0.92195,6e-05,10.16155]
[1777109373917,33.14,77614.43,0.0,-0.92238,6e-05,10.11761]
[1777109375551,33.14,77614.97,0.0,-0.92234,6e-05,10.12131]
[1777109375776,33.14,77614.97,0.0,-0.92234,6e-05,10.12131]
[1777109379269,33.14,77614.69,0.0,-0.92235,6e-05,10.12045]
[1777109380256,33.14,77615.0,0.0,-0.92232,6e-05,10.12273]
[1777109380275,33.14,77615.0,0.0,-0.92232,6e-05,10.12273]
[1777109380357,33.14,77614.03,0.0,-0.92238,6e-05,10.11718]
[1777109386135,33.15,77616.03,0.0,-0.92224,6e-05,10.13114]
[1777109386272,33.15,77616.03,0.0,-0.92224,6e-05,10.13114]
[1777109386366,33.15,77616.03,0.0,-0.92224,6e-05,10.13114]
[1777109386520,33.15,77616.03,0.0,-0.92223,6e-05,10.13174]
[1777109387010,33.15,77616.04,0.0,-0.92223,6e-05,10.1318]
[1777109392045,33.15,77616.14,0.0,-0.92221,6e-05,10.13394]
[1777109396125,33.15,77616.36,0.0,-0.92219,6e-05,10.13625]
[1777109396272,33.15,77616.36,0.0,-0.92219,6e-05,10.13625]
[1777109402130,33.15,77615.78,0.0,-0.9222,6e-05,10.13499]
[1777109405995,33.16,77616.59,0.0,-0.92214,6e-05,10.14106]
[1777109406024,33.16,77616.59,0.0,-0.92214,6e-05,10.14106]
[1777109408159,33.16,77621.72,0.0,-0.92181,6e-05,10.17431]
[1777109408270,33.16,77621.72,0.0,-0.92181,6e-05,10.17431]
[1777109408371,33.16,77623.72,0.0,-0.92168,6e-05,10.18731]
[1777109414246,33.16,77623.72,0.0,-0.92168,6e-05,10.18731]
[1777109414270,33.16,77623.72,0.0,-0.92168,6e-05,10.18731]
[1777109420737,33.16,77625.13,0.0,-0.92157,6e-05,10.19893]
[1777109420772,33.16,77625.13,0.0,-0.92157,6e-05,10.19893]
[1777109421554,33.16,77624.83,0.0,-0.92158,6e-05,10.19745]
[1777109421769,33.16,77624.83,0.0,-0.92158,6e-05,10.19745]
[1777109422270,33.16,77624.92,0.0,-0.92157,6e-05,10.19824]
[1777109431332,33.17,77624.75,0.0,-0.92159,6e-05,10.19548]
[1777109435361,33.17,77624.78,0.0,-0.92158,6e-05,10.19658]
[1777109435523,33.17,77624.78,0.0,-0.92157,6e-05,10.19688]
[1777109443593,33.17,77625.13,0.0,-0.92153,6e-05,10.20161]
[1777109443775,33.17,77625.13,0.0,-0.92153,6e-05,10.20161]
[1777109445453,33.17,77625.2,0.0,-0.92152,6e-05,10.20269]
[1777109445519,33.17,77625.2,0.0,-0.92152,6e-05,10.20269]
[1777109446437,33.17,77625.08,0.0,-0.92152,6e-05,10.20225]
[1777109451088,33.17,77625.08,0.0,-0.92152,6e-05,10.20225]
[1777109451271,33.17,77625.08,0.0,-0.92152,6e-05,10.20225]
[1777109463581,33.19,77624.69,0.0,-0.92143,6e-05,10.21094]
[1777109468821,33.19,77625.69,0.0,-0.92135,6e-05,10.219]
[1777109469021,33.19,77625.69,0.0,-0.92135,6e-05,10.219]
[1777109469301,33.19,77625.69,0.0,-0.92135,6e-05,10.219]
[1777109469328,33.2,77625.69,0.0,-0.92132,6e-05,10.22231]
[1777109469519,33.2,77625.69,0.0,-0.92132,6e-05,10.22231]
[1777109474660,33.21,77625.77,0.0,-0.92127,6e-05,10.22697]
[1777109481708,33.21,77625.66,0.0,-0.92122,6e-05,10.23208]
[1777109491065,33.22,77625.6,0.0,-0.92121,6e-05,10.23285]
[1777109491279,33.22,77625.6,0.0,-0.92121,6e-05,10.23285]
[1777109497241,33.23,77625.65,0.0,-0.92115,6e-05,10.23762]
[1777109504870,33.25,77625.65,0.0,-0.92104,6e-05,10.24867]
[1777109511919,33.26,77625.72,0.0,-0.92098,6e-05,10.25462]
[1777109519976,33.26,77624.51,0.0,-0.92103,6e-05,10.24916]
[1777109521539,33.26,77624.51,0.0,-0.92103,6e-05,10.24916]
[1777109521769,33.26,77624.51,0.0,-0.92103,6e-05,10.24916]
[1777109523725,33.26,77624.97,0.0,-0.92098,6e-05,10.25398]
[1777109523769,33.26,77624.97,0.0,-0.92098,6e-05,10.25398]
[1777109523826,33.26,77624.97,0.0,-0.92097,6e-05,10.25477]
[1777109527914,33.27,77625.19,0.0,-0.92094,6e-05,10.25853]
[1777109528020,33.27,77625.19,0.0,-0.92094,6e-05,10.25853]
[1777109534073,33.28,77625.62,0.0,-0.92085,6e-05,10.26671]
[1777109539108,33.28,77625.57,0.0,-0.92082,6e-05,10.27023]
[1777109545270,33.28,77625.68,0.0,-0.9208,6e-05,10.27196]
[1777109545523,33.28,77625.68,0.0,-0.9208,6e-05,10.27196]
[1777109547491,33.29,77625.35,0.0,-0.92081,6e-05,10.27117]
[1777109547529,33.29,77625.35,0.0,-0.92081,6e-05,10.27117]
[1777109547585,33.29,77625.36,0.0,-0.9208,6e-05,10.27177]
[1777109553207,33.29,77625.54,0.0,-0.9208,6e-05,10.27057]
[1777109557860,33.29,77624.28,0.0,-0.92084,6e-05,10.26638]
[1777109558021,33.29,77624.28,0.0,-0.92084,6e-05,10.26638]
[1777109563277,33.3,77623.66,0.0,-0.92083,6e-05,10.26711]
[1777109564665,33.3,77623.99,0.0,-0.92081,6e-05,10.26999]
[1777109564770,33.3,77623.99,0.0,-0.92081,6e-05,10.26999]
[1777109565291,33.3,77624.02,0.0,-0.9208,6e-05,10.27095]
[1777109573347,33.31,77624.06,0.0,-0.92073,6e-05,10.27731]
[1777109578382,33.32,77624.21,0.0,-0.92068,6e-05,10.28201]
[1777109583426,33.33,77625.08,0.0,-0.92059,6e-05,10.29126]
[1777109592140,33.33,77624.95,0.0,-0.92059,6e-05,10.29116]
[1777109592270,33.33,77624.95,0.0,-0.92059,6e-05,10.29116]
[1777109597524,33.34,77625.47,0.0,-0.92046,6e-05,10.30378]
[1777109598455,33.34,77625.47,0.0,-0.92046,6e-05,10.30378]
[1777109598519,33.34,77625.47,0.0,-0.92046,6e-05,10.30378]
[1777109599672,33.34,77626.13,0.0,-0.92041,6e-05,10.30939]
[1777109599771,33.34,77626.13,0.0,-0.92041,6e-05,10.30939]
[1777109600545,33.35,77625.92,0.0,-0.92041,6e-05,10.30874]
[1777109606587,33.35,77626.01,0.0,-0.92037,6e-05,10.31341]
[1777109611621,33.36,77626.2,0.0,-0.92035,6e-05,10.31424]
[1777109616657,33.36,77626.12,0.0,-0.92032,6e-05,10.31693]
[1777109623707,33.37,77625.82,0.0,-0.92029,6e-05,10.3193]
[1777109628741,33.37,77626.05,0.0,-0.92025,6e-05,10.3237]
[1777109637664,33.38,77626.01,0.0,-0.92023,6e-05,10.32574]
[1777109637770,33.38,77626.01,0.0,-0.92023,6e-05,10.32574]
[1777109645161,33.39,77625.78,0.0,-0.92019,6e-05,10.3298]
[1777109645275,33.39,77625.78,0.0,-0.92019,6e-05,10.3298]
[1777109645377,33.39,77625.75,0.0,-0.92017,6e-05,10.33122]
[1777109647852,33.39,77625.75,0.0,-0.92017,6e-05,10.33122]
[1777109648019,33.39,77625.75,0.0,-0.92017,6e-05,10.33122]
[1777109656938,33.4,77625.81,0.0,-0.92011,6e-05,10.33732]
[1777109663988,33.4,77625.78,0.0,-0.92007,6e-05,10.3408]
[1777109671362,33.4,77625.78,0.0,-0.92007,6e-05,10.3408]
[1777109671519,33.4,77625.78,0.0,-0.92007,6e-05,10.3408]
[1777109671559,33.41,77625.78,0.0,-0.92005,6e-05,10.34146]
[1777109671770,33.41,77625.78,0.0,-0.92005,6e-05,10.34146]
[1777109672021,33.41,77625.78,0.0,-0.92005,6e-05,10.34146]
[1777109678088,33.42,77625.59,0.0,-0.92003,6e-05,10.3436]
[1777109692537,33.42,77625.74,0.0,-0.92,6e-05,10.34681]
[1777109693274,33.43,77626.6,0.0,-0.91988,6e-05,10.35851]
[1777109694548,33.43,77627.36,0.0,-0.91983,6e-05,10.36337]
[1777109694574,33.43,77627.36,0.0,-0.91982,6e-05,10.36447]
[1777109694770,33.43,77627.36,0.0,-0.91982,6e-05,10.36447]
[1777109699234,33.44,77631.54,0.0,-0.91953,6e-05,10.39337]
[1777109700105,33.44,77631.54,0.0,-0.91953,6e-05,10.39337]
[1777109700273,33.44,77631.54,0.0,-0.91953,6e-05,10.39337]
[1777109706285,33.44,77631.63,0.0,-0.91949,6e-05,10.39751]
[1777109716355,33.45,77631.63,0.0,-0.91944,6e-05,10.40218]
[1777109730453,33.46,77631.64,0.0,-0.91938,6e-05,10.40852]
[1777109731502,33.46,77631.64,0.0,-0.91938,6e-05,10.40852]
[1777109731523,33.46,77631.64,0.0,-0.91938,6e-05,10.40852]
[1777109731675,33.46,77631.64,0.0,-0.91938,6e-05,10.40852]
[1777109731770,33.46,77631.64,0.0,-0.9194,6e-05,10.40521]
[1777109737502,33.46,77631.59,0.0,-0.91938,6e-05,10.40721]
[1777109741752,33.46,77631.59,0.0,-0.91938,6e-05,10.40721]
[1777109741779,33.46,77631.59,0.0,-0.91938,6e-05,10.40721]
[1777109752607,33.47,77631.53,0.0,-0.91932,6e-05,10.41234]
[1777109756634,33.47,77632.26,0.0,-0.91927,6e-05,10.41806]
[1777109756771,33.47,77632.26,0.0,-0.91927,6e-05,10.41806]
[1777109756809,33.47,77632.38,0.0,-0.91925,6e-05,10.41916]
[1777109757025,33.47,77632.38,0.0,-0.91925,6e-05,10.41916]
[1777109758650,33.48,77632.54,0.0,-0.91924,6e-05,10.42086]
[1777109762678,33.48,77640.08,0.0,-0.91874,6e-05,10.47047]
[1777109764401,33.48,77643.65,0.0,-0.9185,6e-05,10.49362]
[1777109764522,33.48,77643.65,0.0,-0.9185,6e-05,10.49362]
[1777109769727,33.48,77642.91,0.0,-0.91854,6e-05,10.49025]
[1777109774762,33.48,77643.16,0.0,-0.91851,6e-05,10.49304]
[1777109776796,33.48,77643.16,0.0,-0.91851,6e-05,10.49304]
[1777109777023,33.48,77643.16,0.0,-0.91851,6e-05,10.49304]
[1777109777113,33.48,77643.16,0.0,-0.91851,6e-05,10.49304]
[1777109777275,33.48,77643.16,0.0,-0.91851,6e-05,10.49304]
[1777109777374,33.48,77643.16,0.0,-0.91851,6e-05,10.49353]
[1777109790353,33.48,77643.56,0.0,-0.91847,6e-05,10.49732]
[1777109790527,33.48,77643.56,0.0,-0.91847,6e-05,10.49732]
[1777109796915,33.49,77643.4,0.0,-0.91846,6e-05,10.49631]
[1777109799051,33.49,77643.4,0.0,-0.91846,6e-05,10.49631]
[1777109799272,33.49,77643.4,0.0,-0.91846,6e-05,10.49631]
[1777109799525,33.49,77643.4,0.0,-0.91846,6e-05,10.49631]
[1777109799623,33.49,77643.4,0.0,-0.91846,6e-05,10.49709]
[1777109812024,33.5,77643.5,0.0,-0.91842,6e-05,10.50082]
[1777109818066,33.5,77643.49,0.0,-0.9184,6e-05,10.5023]
[1777109822435,33.5,77643.51,0.0,-0.9184,6e-05,10.50268]
[1777109822528,33.5,77643.51,0.0,-0.9184,6e-05,10.50268]
[1777109829143,33.5,77643.51,0.0,-0.91837,6e-05,10.50524]
[1777109834178,33.51,77643.53,0.0,-0.91836,6e-05,10.50665]
[1777109839274,33.51,77643.38,0.0,-0.91836,6e-05,10.50594]
[1777109839443,33.51,77643.38,0.0,-0.91836,6e-05,10.50594]
[1777109839524,33.51,77643.38,0.0,-0.91836,6e-05,10.50594]
[1777109839544,33.51,77643.38,0.0,-0.91835,6e-05,10.50695]
[1777109845255,33.51,77643.56,0.0,-0.91833,6e-05,10.50962]
[1777109852304,33.51,77643.27,0.0,-0.91835,6e-05,10.50578]
[1777109857338,33.52,77643.61,0.0,-0.91832,6e-05,10.50922]
[1777109858067,33.52,77643.61,0.0,-0.91832,6e-05,10.50922]
[1777109858272,33.52,77643.61,0.0,-0.91832,6e-05,10.50922]
[1777109859236,33.52,77643.46,0.0,-0.91833,6e-05,10.5085]
[1777109859273,33.52,77643.46,0.0,-0.91833,6e-05,10.5085]
[1777109859353,33.52,77643.48,0.0,-0.91832,6e-05,10.50888]
[1777109864388,33.52,77643.61,0.0,-0.9183,6e-05,10.51096]
[1777109866034,33.52,77642.44,0.0,-0.91837,6e-05,10.5037]
[1777109866273,33.52,77642.44,0.0,-0.91837,6e-05,10.5037]
[1777109871437,33.52,77642.31,0.0,-0.91837,6e-05,10.50441]
[1777109875023,33.52,77642.66,0.0,-0.91834,6e-05,10.50741]
[1777109875271,33.52,77642.66,0.0,-0.91834,6e-05,10.50741]
[1777109875299,33.52,77642.66,0.0,-0.91834,6e-05,10.50741]
[1777109875527,33.52,77642.66,0.0,-0.91834,6e-05,10.50741]
[1777109875614,33.52,77642.66,0.0,-0.91833,6e-05,10.50766]
[1777109882515,33.53,77642.74,0.0,-0.91831,6e-05,10.50991]
[1777109887549,33.53,77642.86,0.0,-0.91829,6e-05,10.51189]
[1777109892585,33.53,77643.43,0.0,-0.91824,6e-05,10.51674]
[1777109894020,33.53,77643.55,0.0,-0.91823,6e-05,10.51774]
[1777109894274,33.53,77643.55,0.0,-0.91823,6e-05,10.51774]
[1777109899636,33.53,77643.67,0.0,-0.91821,6e-05,10.51989]
[1777109906685,33.53,77645.63,0.0,-0.91807,6e-05,10.53401]
[1777109908627,33.53,77645.63,0.0,-0.91807,6e-05,10.53401]
[1777109908776,33.53,77645.63,0.0,-0.91807,6e-05,10.53401]
[1777109908912,33.53,77645.63,0.0,-0.91807,6e-05,10.53401]
[1777109909026,33.54,77645.63,0.0,-0.91806,6e-05,10.53464]
[1777109908998,33.54,77645.63,0.0,-0.91806,6e-05,10.53464]
[1777109914741,33.54,77645.62,0.0,-0.91807,6e-05,10.53213]
[1777109921694,33.54,77645.6,0.0,-0.91806,6e-05,10.53286]
[1777109921775,33.54,77645.6,0.0,-0.91806,6e-05,10.53286]
[1777109925818,33.54,77653.62,0.0,-0.91753,7e-05,10.58588]
[1777109926359,33.54,77653.62,0.0,-0.91753,7e-05,10.58588]
[1777109926529,33.54,77653.62,0.0,-0.91753,7e-05,10.58588]
[1777109926781,33.54,77653.62,0.0,-0.91753,7e-05,10.58588]
[1777109926825,33.54,77654.17,0.0,-0.91749,7e-05,10.58955]
[1777109927021,33.54,77654.17,0.0,-0.91749,7e-05,10.58955]
[1777109933874,33.54,77656.36,0.0,-0.91734,7e-05,10.60446]
[1777109938909,33.54,77660.37,0.0,-0.91707,7e-05,10.63071]
[1777109939875,33.54,77660.37,0.0,-0.91707,7e-05,10.63071]
[1777109940027,33.54,77660.37,0.0,-0.91707,7e-05,10.63071]
[1777109943944,33.54,77665.33,0.0,-0.91676,7e-05,10.66153]
[1777109944222,33.54,77665.33,0.0,-0.91676,7e-05,10.66153]
[1777109944272,33.54,77665.33,0.0,-0.91676,7e-05,10.66153]
[1777109945958,33.54,77665.71,0.0,-0.91674,7e-05,10.66307]
[1777109947273,33.54,77666.11,0.0,-0.91672,7e-05,10.6652]
[1777109952001,33.54,77666.32,0.0,-0.91671,7e-05,10.66682]
[1777109957476,33.54,77666.92,0.0,-0.91666,7e-05,10.67097]
[1777109957522,33.54,77666.92,0.0,-0.91666,7e-05,10.67097]
[1777109957963,33.54,77666.92,0.0,-0.91666,7e-05,10.67097]
[1777109958023,33.54,77666.92,0.0,-0.91666,7e-05,10.67105]
[1777109958121,33.54,77666.92,0.0,-0.91666,7e-05,10.67112]
[1777109965095,33.54,77666.81,0.0,-0.9167,7e-05,10.66759]
[1777109970130,33.53,77667.35,0.0,-0.91668,7e-05,10.66918]
[1777109973955,33.53,77668.55,0.0,-0.91664,7e-05,10.67244]
[1777109974159,33.53,77690.55,0.0,-0.91519,7e-05,10.81429]
[1777109975166,33.53,77707.51,0.0,-0.91406,7e-05,10.92426]
[1777109976172,33.53,77708.64,0.0,-0.91399,7e-05,10.93103]
[1777109977747,33.53,77708.64,0.0,-0.91399,7e-05,10.93103]
[1777109981213,33.52,77721.65,0.0,-0.91314,7e-05,11.01345]
[1777109983227,33.52,77725.72,0.0,-0.91288,7e-05,11.03899]
[1777109986342,33.52,77724.95,0.0,-0.91295,7e-05,11.03212]
[1777109986521,33.52,77724.95,0.0,-0.91295,7e-05,11.03212]
[1777109988136,33.52,77727.16,0.0,-0.91282,7e-05,11.0448]
[1777109988274,33.52,77727.16,0.0,-0.91282,7e-05,11.0448]
[1777109988338,33.51,77726.79,0.0,-0.91286,7e-05,11.04144]
[1777109989533,33.51,77726.79,0.0,-0.91286,7e-05,11.04144]
[1777109989550,33.51,77742.06,0.0,-0.91182,7e-05,11.14102]
[1777109990276,33.51,77760.9,0.0,-0.91054,7e-05,11.26466]
[1777109991283,33.51,77764.78,0.0,-0.91028,7e-05,11.28927]
[1777109992290,33.51,77760.56,0.0,-0.91059,7e-05,11.26011]
[1777109993582,33.51,77760.56,0.0,-0.91059,7e-05,11.26011]
[1777109993675,33.51,77751.43,0.0,-0.91123,7e-05,11.19855]
[1777109994304,33.5,77752.2,0.0,-0.91119,7e-05,11.20261]
[1777109999339,33.5,77750.4,0.0,-0.91137,7e-05,11.18512]
[1777110004374,33.49,77749.55,0.0,-0.91148,7e-05,11.17429]
[1777110009409,33.48,77737.89,0.0,-0.91232,7e-05,11.09413]
[1777110012122,33.48,77737.51,0.0,-0.91235,7e-05,11.09056]
[1777110012272,33.48,77737.51,0.0,-0.91235,7e-05,11.09056]
[1777110013809,33.48,77735.82,0.0,-0.91247,7e-05,11.07891]
[1777110014022,33.48,77735.82,0.0,-0.91247,7e-05,11.07891]
[1777110013851,33.48,77735.28,0.0,-0.91252,7e-05,11.07436]
[1777110019479,33.47,77734.75,0.0,-0.91258,7e-05,11.06848]
[1777110022581,33.47,77731.39,0.0,-0.91282,7e-05,11.04545]
[1777110022771,33.47,77731.39,0.0,-0.91282,7e-05,11.04545]
[1777110028123,33.47,77728.05,0.0,-0.91308,7e-05,11.02092]
[1777110028278,33.47,77728.05,0.0,-0.91308,7e-05,11.02092]
[1777110028791,33.47,77728.05,0.0,-0.91308,7e-05,11.02092]
[1777110029021,33.47,77728.05,0.0,-0.91308,7e-05,11.02092]
[1777110029032,33.47,77727.25,0.0,-0.91314,7e-05,11.01487]
[1777110033312,33.47,77725.11,0.0,-0.91332,7e-05,10.99585]
[1777110033525,33.47,77725.11,0.0,-0.91332,7e-05,10.99585]
[1777110038612,33.46,77725.29,0.0,-0.91333,7e-05,10.99482]
[1777110043646,33.46,77724.6,0.0,-0.9134,7e-05,10.98845]
[1777110047916,33.46,77724.76,0.0,-0.9134,7e-05,10.9884]
[1777110048022,33.46,77724.76,0.0,-0.9134,7e-05,10.9884]
[1777110048582,33.46,77724.64,0.0,-0.91342,7e-05,10.98688]
[1777110048775,33.46,77724.64,0.0,-0.91342,7e-05,10.98688]
[1777110050702,33.45,77724.67,0.0,-0.91342,7e-05,10.98635]
[1777110055737,33.45,77724.79,0.0,-0.91343,7e-05,10.98531]
[1777110061779,33.45,77724.82,0.0,-0.91345,7e-05,10.98332]
[1777110063660,33.45,77724.82,0.0,-0.91345,7e-05,10.98332]
[1777110063774,33.45,77724.82,0.0,-0.91345,7e-05,10.98332]
[1777110069834,33.44,77723.89,0.0,-0.91355,7e-05,10.97436]
[1777110074871,33.44,77723.88,0.0,-0.91357,7e-05,10.97255]
[1777110075937,33.44,77723.88,0.0,-0.91357,7e-05,10.97255]
[1777110076025,33.44,77723.88,0.0,-0.91357,7e-05,10.97255]
[1777110077141,33.44,77723.88,0.0,-0.91357,7e-05,10.97186]
[1777110077185,33.44,77723.88,0.0,-0.91357,7e-05,10.97186]
[1777110077892,33.44,77729.53,0.0,-0.9132,7e-05,11.00828]
[1777110079906,33.44,77733.41,0.0,-0.91294,7e-05,11.03297]
[1777110083387,33.44,77732.09,0.0,-0.91305,7e-05,11.02298]
[1777110083523,33.44,77732.09,0.0,-0.91305,7e-05,11.02298]
[1777110088186,33.43,77735.08,0.0,-0.91286,7e-05,11.04054]
[1777110088276,33.43,77735.08,0.0,-0.91286,7e-05,11.04054]
[1777110088969,33.43,77734.94,0.0,-0.91288,7e-05,11.03918]
[1777110092090,33.43,77734.97,0.0,-0.91288,7e-05,11.03908]
[1777110092270,33.43,77734.97,0.0,-0.91288,7e-05,11.03908]
[1777110096459,33.43,77736.14,0.0,-0.91283,7e-05,11.04228]
[1777110096522,33.43,77736.14,0.0,-0.91283,7e-05,11.04228]
[1777110097216,33.43,77737.74,0.0,-0.91273,7e-05,11.05267]
[1777110097270,33.43,77737.74,0.0,-0.91273,7e-05,11.05267]
[1777110098032,33.43,77737.72,0.0,-0.91273,7e-05,11.05237]
[1777110105081,33.43,77739.71,0.0,-0.91261,7e-05,11.06424]
[1777110106201,33.43,77739.49,0.0,-0.91262,7e-05,11.0626]
[1777110106270,33.43,77739.49,0.0,-0.91262,7e-05,11.0626]
[1777110111989,33.43,77741.49,0.0,-0.9125,7e-05,11.07484]
[1777110112019,33.43,77741.49,0.0,-0.9125,7e-05,11.07484]
[1777110112222,33.42,77741.74,0.0,-0.91248,7e-05,11.07628]
[1777110112284,33.42,77741.74,0.0,-0.91248,7e-05,11.07628]
[1777110113137,33.42,77741.52,0.0,-0.9125,7e-05,11.07463]
[1777110117284,33.42,77740.55,0.0,-0.91257,7e-05,11.06765]
[1777110117526,33.42,77740.55,0.0,-0.91257,7e-05,11.06765]
[1777110124213,33.42,77738.75,0.0,-0.91271,7e-05,11.05479]
[1777110125940,33.42,77738.75,0.0,-0.91271,7e-05,11.05479]
[1777110126021,33.42,77738.75,0.0,-0.91271,7e-05,11.05479]
[1777110127323,33.42,77738.42,0.0,-0.91272,7e-05,11.0532]
[1777110127531,33.42,77738.42,0.0,-0.91272,7e-05,11.0532]
[1777110127608,33.42,77738.48,0.0,-0.91271,7e-05,11.0539]
[1777110138672,33.42,77738.54,0.0,-0.9127,7e-05,11.05489]
[1777110138771,33.42,77738.54,0.0,-0.9127,7e-05,11.05489]
[1777110145367,33.43,77738.77,0.0,-0.91265,7e-05,11.06047]
[1777110151074,33.43,77738.74,0.0,-0.91264,7e-05,11.0611]
[1777110151270,33.43,77738.74,0.0,-0.91267,7e-05,11.05704]
[1777110151638,33.43,77738.74,0.0,-0.91267,7e-05,11.05704]
[1777110151776,33.43,77738.74,0.0,-0.91267,7e-05,11.05704]
[1777110153423,33.43,77738.78,0.0,-0.91267,7e-05,11.05703]
[1777110159465,33.43,77738.76,0.0,-0.91268,7e-05,11.05613]
[1777110163825,33.43,77738.66,0.0,-0.91269,7e-05,11.05535]
[1777110164020,33.43,77738.66,0.0,-0.91269,7e-05,11.05535]
[1777110169534,33.43,77738.61,0.0,-0.9127,7e-05,11.05398]
[1777110174570,33.43,77738.56,0.0,-0.91271,7e-05,11.05311]
[1777110176412,33.43,77738.56,0.0,-0.91271,7e-05,11.05311]
[1777110176522,33.43,77738.56,0.0,-0.91271,7e-05,11.05311]
[1777110177034,33.43,77738.56,0.0,-0.91271,7e-05,11.05311]
[1777110177120,33.43,77738.56,0.0,-0.91272,7e-05,11.05252]
[1777110177275,33.43,77738.56,0.0,-0.91272,7e-05,11.05252]
[1777110177591,33.43,77732.09,0.0,-0.91316,7e-05,11.00992]
[1777110179605,33.43,77730.0,0.0,-0.9133,7e-05,10.99555]
[1777110180704,33.43,77730.0,0.0,-0.9133,7e-05,10.99555]
[1777110180776,33.43,77730.0,0.0,-0.9133,7e-05,10.99555]
[1777110180875,33.42,77728.88,0.0,-0.91338,7e-05,10.98789]
[1777110184250,33.42,77728.85,0.0,-0.9134,7e-05,10.9868]
[1777110184268,33.42,77728.85,0.0,-0.9134,7e-05,10.9868]
[1777110188609,33.42,77729.72,0.0,-0.91335,7e-05,10.99163]
[1777110188773,33.42,77729.72,0.0,-0.91335,7e-05,10.99163]
[1777110189147,33.42,77729.72,0.0,-0.91335,7e-05,10.99163]
[1777110189276,33.42,77729.95,0.0,-0.91333,7e-05,10.99312]
[1777110189678,33.42,77728.54,0.0,-0.91343,7e-05,10.98383]
[1777110194709,33.42,77729.17,0.0,-0.91338,7e-05,10.98788]
[1777110199745,33.42,77729.16,0.0,-0.91339,7e-05,10.98769]
[1777110204780,33.42,77729.09,0.0,-0.91339,7e-05,10.9871]
[1777110207770,33.42,77729.09,0.0,-0.91339,7e-05,10.9871]
[1777110207824,33.42,77724.18,0.0,-0.91373,7e-05,10.95477]
[1777110211769,33.42,77721.28,0.0,-0.91393,7e-05,10.93514]
[1777110213205,33.42,77721.32,0.0,-0.91395,7e-05,10.93143]
[1777110213274,33.42,77720.6,0.0,-0.914,7e-05,10.92651]
[1777110213843,33.42,77720.73,0.0,-0.914,7e-05,10.92717]
[1777110218877,33.42,77726.97,0.0,-0.91357,7e-05,10.96836]
[1777110219885,33.42,77733.81,0.0,-0.91311,7e-05,11.01337]
[1777110220417,33.42,77733.81,0.0,-0.91311,7e-05,11.01337]
[1777110222245,33.42,77733.92,0.0,-0.9131,7e-05,11.01407]
[1777110227941,33.42,77734.51,0.0,-0.91307,7e-05,11.01732]
[1777110228948,33.42,77743.93,0.0,-0.91243,7e-05,11.07931]
[1777110229955,33.42,77753.75,0.0,-0.91175,7e-05,11.14425]
[1777110230962,33.42,77753.0,0.0,-0.9118,7e-05,11.13924]
[1777110231969,33.42,77753.06,0.0,-0.9118,7e-05,11.1395]
[1777110232505,33.42,77753.06,0.0,-0.9118,7e-05,11.1395]
[1777110232528,33.42,77753.06,0.0,-0.9118,7e-05,11.1395]
[1777110233161,33.42,77753.06,0.0,-0.9118,7e-05,11.1395]
[1777110233262,33.42,77753.1,0.0,-0.9118,7e-05,11.13948]
[1777110239018,33.42,77752.77,0.0,-0.91183,7e-05,11.13658]
[1777110240990,33.42,77753.01,0.0,-0.91182,7e-05,11.13802]
[1777110241026,33.42,77753.01,0.0,-0.91182,7e-05,11.13802]
[1777110241032,33.42,77752.88,0.0,-0.91183,7e-05,11.13683]
[1777110241462,33.42,77752.88,0.0,-0.91183,7e-05,11.13683]
[1777110241522,33.42,77752.88,0.0,-0.91183,7e-05,11.13683]
[1777110247074,33.41,77755.48,0.0,-0.91166,7e-05,11.15294]
[1777110249742,33.41,77757.77,0.0,-0.91151,7e-05,11.16768]
[1777110249778,33.41,77757.77,0.0,-0.91151,7e-05,11.16768]
[1777110250096,33.41,77757.82,0.0,-0.91151,7e-05,11.16779]
[1777110250390,33.41,77757.82,0.0,-0.91151,7e-05,11.16779]
[1777110250526,33.41,77757.82,0.0,-0.91151,7e-05,11.16779]
[1777110256137,33.41,77758.56,0.0,-0.91147,7e-05,11.17131]
[1777110256663,33.41,77758.56,0.0,-0.91147,7e-05,11.17131]
[1777110256773,33.41,77758.56,0.0,-0.91147,7e-05,11.17131]
[1777110257211,33.41,77758.56,0.0,-0.91147,7e-05,11.17131]
[1777110257270,33.41,77758.56,0.0,-0.91147,7e-05,11.17131]
[1777110257145,33.41,77758.82,0.0,-0.91146,7e-05,11.17279]
[1777110262180,33.41,77758.58,0.0,-0.91149,7e-05,11.17]
[1777110267216,33.41,77758.43,0.0,-0.91151,7e-05,11.16782]
[1777110271686,33.41,77758.58,0.0,-0.91153,7e-05,11.16409]
[1777110271774,33.41,77758.58,0.0,-0.91153,7e-05,11.16409]
[1777110272250,33.4,77757.41,0.0,-0.91162,7e-05,11.15611]
[1777110272338,33.4,77757.41,0.0,-0.91162,7e-05,11.15611]
[1777110272524,33.4,77757.41,0.0,-0.91162,7e-05,11.15611]
[1777110277424,33.4,77758.06,0.0,-0.91158,7e-05,11.15927]
[1777110277529,33.4,77758.06,0.0,-0.91158,7e-05,11.15927]
[1777110278292,33.4,77759.1,0.0,-0.91152,7e-05,11.16593]
[1777110278628,33.4,77759.1,0.0,-0.91152,7e-05,11.16593]
[1777110278773,33.4,77759.1,0.0,-0.91152,7e-05,11.16593]
[1777110285051,33.4,77759.01,0.0,-0.91153,7e-05,11.16416]
[1777110285274,33.4,77759.01,0.0,-0.91153,7e-05,11.16416]
[1777110285152,33.4,77758.83,0.0,-0.91155,7e-05,11.16251]
[1777110285510,33.4,77758.83,0.0,-0.91155,7e-05,11.16251]
[1777110285522,33.4,77758.83,0.0,-0.91155,7e-05,11.16251]
[1777110290688,33.4,77758.75,0.0,-0.91157,7e-05,11.16107]
[1777110290781,33.4,77758.75,0.0,-0.91157,7e-05,11.16107]
[1777110291143,33.4,77758.75,0.0,-0.91157,7e-05,11.16107]
[1777110291274,33.4,77758.75,0.0,-0.91157,7e-05,11.16107]
[1777110291300,33.4,77758.71,0.0,-0.91157,7e-05,11.16036]
[1777110297427,33.4,77758.46,0.0,-0.91161,7e-05,11.1574]
[1777110301203,33.4,77756.72,0.0,-0.91173,7e-05,11.14545]
[1777110301277,33.4,77756.72,0.0,-0.91173,7e-05,11.14545]
[1777110301304,33.39,77756.7,0.0,-0.91174,7e-05,11.14492]
[1777110301662,33.39,77756.7,0.0,-0.91174,7e-05,11.14492]
[1777110301773,33.39,77756.7,0.0,-0.91174,7e-05,11.14492]
[1777110306987,33.4,77757.32,0.0,-0.91168,7e-05,11.15009]
[1777110309512,33.4,77763.59,0.0,-0.91125,7e-05,11.19127]
[1777110311029,33.4,77763.59,0.0,-0.91125,7e-05,11.19127]
[1777110316561,33.4,77764.02,0.0,-0.91122,7e-05,11.19464]
[1777110323610,33.39,77763.81,0.0,-0.91124,7e-05,11.19214]
[1777110327635,33.39,77764.38,0.0,-0.91121,7e-05,11.19541]
[1777110327789,33.39,77764.38,0.0,-0.91121,7e-05,11.19541]
[1777110328301,33.39,77764.38,0.0,-0.91121,7e-05,11.19541]
[1777110328346,33.39,77763.85,0.0,-0.91125,7e-05,11.19154]
[1777110328524,33.39,77763.85,0.0,-0.91125,7e-05,11.19154]
[1777110333679,33.39,77763.85,0.0,-0.91129,7e-05,11.18684]
[1777110341335,33.39,77763.89,0.0,-0.91129,7e-05,11.18637]
[1777110341522,33.39,77764.03,0.0,-0.91129,7e-05,11.18673]
[1777110341932,33.39,77764.03,0.0,-0.91129,7e-05,11.18673]
[1777110342021,33.39,77764.03,0.0,-0.91129,7e-05,11.18673]
[1777110342033,33.39,77764.06,0.0,-0.91129,7e-05,11.18674]
[1777110345738,33.39,77764.0,0.0,-0.9113,7e-05,11.18572]
[1777110345925,33.39,77764.0,0.0,-0.9113,7e-05,11.18572]
[1777110346024,33.39,77763.48,0.0,-0.91134,7e-05,11.18207]
[1777110346946,33.39,77763.48,0.0,-0.91134,7e-05,11.18207]
[1777110352815,33.39,77762.32,0.0,-0.91143,7e-05,11.17312]
[1777110356913,33.39,77762.58,0.0,-0.91142,7e-05,11.17433]
[1777110357025,33.39,77762.58,0.0,-0.91142,7e-05,11.17433]
[1777110357121,33.38,77762.65,0.0,-0.91141,7e-05,11.17462]
[1777110357511,33.38,77762.65,0.0,-0.91141,7e-05,11.17462]
[1777110357525,33.38,77762.65,0.0,-0.91141,7e-05,11.17462]
[1777110362883,33.38,77762.37,0.0,-0.91144,7e-05,11.17175]
[1777110364898,33.38,77755.22,0.0,-0.91194,7e-05,11.12405]
[1777110365826,33.38,77755.22,0.0,-0.91194,7e-05,11.12405]
[1777110366030,33.38,77755.22,0.0,-0.91194,7e-05,11.12405]
[1777110366098,33.38,77753.49,0.0,-0.91206,7e-05,11.11251]
[1777110366539,33.38,77753.49,0.0,-0.91206,7e-05,11.11251]
[1777110366774,33.38,77753.49,0.0,-0.91206,7e-05,11.11251]
[1777110371947,33.38,77753.56,0.0,-0.91207,7e-05,11.11156]
[1777110372819,33.38,77753.56,0.0,-0.91207,7e-05,11.11156]
[1777110373021,33.38,77753.56,0.0,-0.91207,7e-05,11.11156]
[1777110373120,33.38,77753.91,0.0,-0.91205,7e-05,11.11332]
[1777110373534,33.38,77753.91,0.0,-0.91205,7e-05,11.11332]
[1777110373780,33.38,77753.91,0.0,-0.91205,7e-05,11.11332]
[1777110378995,33.38,77755.37,0.0,-0.91196,7e-05,11.12218]
[1777110383585,33.38,77754.7,0.0,-0.91201,7e-05,11.11783]
[1777110383777,33.38,77754.7,0.0,-0.91201,7e-05,11.11783]
[1777110384420,33.38,77754.7,0.0,-0.91201,7e-05,11.11783]
[1777110384030,33.38,77754.83,0.0,-0.91199,7e-05,11.11894]
[1777110384527,33.38,77754.83,0.0,-0.91199,7e-05,11.11894]
[1777110390207,33.38,77755.21,0.0,-0.91196,7e-05,11.12247]
[1777110390274,33.38,77755.21,0.0,-0.91196,7e-05,11.12247]
[1777110390309,33.38,77754.08,0.0,-0.91203,7e-05,11.11574]
[1777110391363,33.38,77754.08,0.0,-0.91203,7e-05,11.11574]
[1777110391522,33.38,77754.87,0.0,-0.912,7e-05,11.11744]
[1777110396114,33.38,77748.94,0.0,-0.9124,7e-05,11.07897]
[1777110396504,33.38,77748.94,0.0,-0.9124,7e-05,11.07897]
[1777110396519,33.38,77748.94,0.0,-0.9124,7e-05,11.07897]
[1777110396897,33.38,77748.94,0.0,-0.9124,7e-05,11.07897]
[1777110397026,33.38,77748.94,0.0,-0.9124,7e-05,11.07897]
[1777110397122,33.38,77748.5,0.0,-0.91243,7e-05,11.07559]
[1777110400143,33.38,77744.55,0.0,-0.91271,7e-05,11.04819]
[1777110400818,33.38,77744.55,0.0,-0.91271,7e-05,11.04819]
[1777110401029,33.38,77744.55,0.0,-0.91271,7e-05,11.04819]
[1777110401670,33.38,77745.11,0.0,-0.91268,7e-05,11.05145]
[1777110401770,33.38,77745.11,0.0,-0.91268,7e-05,11.05145]
[1777110402157,33.38,77744.56,0.0,-0.91272,7e-05,11.04743]
[1777110407192,33.38,77744.33,0.0,-0.91276,7e-05,11.04367]
[1777110409078,33.38,77744.41,0.0,-0.91276,7e-05,11.04414]
[1777110409272,33.38,77744.41,0.0,-0.91276,7e-05,11.04414]
[1777110415247,33.37,77745.61,0.0,-0.91268,7e-05,11.05172]
[1777110418346,33.37,77746.27,0.0,-0.91263,7e-05,11.05598]
[1777110418374,33.37,77747.59,0.0,-0.91255,7e-05,11.06465]
[1777110418525,33.37,77747.59,0.0,-0.91255,7e-05,11.06465]
[1777110419241,33.37,77747.59,0.0,-0.91255,7e-05,11.06465]
[1777110419271,33.37,77747.59,0.0,-0.91255,7e-05,11.06465]
[1777110419276,33.37,77747.38,0.0,-0.91256,7e-05,11.0632]
[1777110424311,33.37,77747.13,0.0,-0.91258,7e-05,11.06127]
[1777110427298,33.37,77747.2,0.0,-0.91258,7e-05,11.06164]
[1777110427332,33.37,77752.34,0.0,-0.91222,7e-05,11.09556]
[1777110427522,33.37,77752.34,0.0,-0.91222,7e-05,11.09556]
[1777110428339,33.37,77753.25,0.0,-0.91216,7e-05,11.10148]
[1777110428652,33.37,77753.25,0.0,-0.91216,7e-05,11.10148]
[1777110428773,33.37,77753.25,0.0,-0.91216,7e-05,11.10148]
[1777110434381,33.37,77754.01,0.0,-0.91212,7e-05,11.10578]
[1777110438050,33.37,77754.11,0.0,-0.91212,7e-05,11.10606]
[1777110438273,33.37,77754.11,0.0,-0.91212,7e-05,11.10606]
[1777110443444,33.37,77754.17,0.0,-0.91212,7e-05,11.1057]
[1777110451499,33.37,77754.17,0.0,-0.91217,7e-05,11.09981]
[1777110453827,33.37,77754.2,0.0,-0.91217,7e-05,11.09971]
[1777110454022,33.37,77754.2,0.0,-0.91217,7e-05,11.09971]
[1777110454123,33.37,77755.43,0.0,-0.91209,7e-05,11.10776]
[1777110455017,33.37,77755.43,0.0,-0.91209,7e-05,11.10776]
[1777110455272,33.37,77755.43,0.0,-0.91209,7e-05,11.10776]
[1777110460563,33.37,77755.38,0.0,-0.9121,7e-05,11.10683]
[1777110465086,33.37,77755.66,0.0,-0.91208,7e-05,11.1085]
[1777110465272,33.37,77755.66,0.0,-0.91208,7e-05,11.1085]
[1777110465338,33.36,77755.66,0.0,-0.91208,7e-05,11.10822]
[1777110465983,33.36,77755.66,0.0,-0.91208,7e-05,11.10822]
[1777110466020,33.36,77755.66,0.0,-0.91208,7e-05,11.10822]
[1777110471639,33.36,77755.52,0.0,-0.9121,7e-05,11.10667]
[1777110474989,33.36,77755.64,0.0,-0.91209,7e-05,11.10735]
[1777110475019,33.36,77755.64,0.0,-0.91209,7e-05,11.10735]
[1777110475090,33.36,77755.6,0.0,-0.9121,7e-05,11.10685]
[1777110476067,33.36,77755.6,0.0,-0.9121,7e-05,11.10685]
[1777110476272,33.36,77755.6,0.0,-0.9121,7e-05,11.10685]
[1777110479514,33.36,77754.33,0.0,-0.91219,7e-05,11.09812]
[1777110479519,33.36,77754.33,0.0,-0.91219,7e-05,11.09812]
[1777110479713,33.36,77754.2,0.0,-0.9122,7e-05,11.09715]
[1777110479778,33.36,77754.2,0.0,-0.9122,7e-05,11.09715]
[1777110479876,33.36,77754.17,0.0,-0.9122,7e-05,11.09684]
[1777110485841,33.36,77754.27,0.0,-0.9122,7e-05,11.09717]
[1777110486021,33.36,77754.27,0.0,-0.9122,7e-05,11.09717]
[1777110486122,33.36,77753.1,0.0,-0.91228,7e-05,11.08907]
[1777110487322,33.36,77753.1,0.0,-0.91228,7e-05,11.08907]
[1777110487524,33.36,77753.1,0.0,-0.91228,7e-05,11.08907]
[1777110493414,33.36,77750.24,0.0,-0.91248,7e-05,11.06962]
[1777110493525,33.36,77750.24,0.0,-0.91248,7e-05,11.06962]
[1777110498831,33.36,77750.69,0.0,-0.91246,7e-05,11.07197]
[1777110503866,33.36,77750.92,0.0,-0.91245,7e-05,11.07299]
[1777110509909,33.36,77750.74,0.0,-0.91247,7e-05,11.07117]
[1777110514944,33.36,77750.43,0.0,-0.91252,7e-05,11.06479]
[1777110518779,33.36,77750.59,0.0,-0.91251,7e-05,11.06574]
[1777110519476,33.36,77750.59,0.0,-0.91251,7e-05,11.06574]
[1777110519521,33.36,77750.59,0.0,-0.91251,7e-05,11.06574]
[1777110519052,33.36,77750.59,0.0,-0.91251,7e-05,11.06541]
[1777110522770,33.36,77750.59,0.0,-0.91251,7e-05,11.06531]
[1777110523001,33.36,77750.52,0.0,-0.91252,7e-05,11.06451]
[1777110533438,33.36,77750.52,0.0,-0.91252,7e-05,11.06451]
[1777110533501,33.35,77750.52,0.0,-0.91254,7e-05,11.06328]
[1777110534270,33.35,77750.52,0.0,-0.91254,7e-05,11.06328]
[1777110534370,33.35,77758.73,0.0,-0.91197,7e-05,11.11739]
[1777110534844,33.35,77758.73,0.0,-0.91197,7e-05,11.11739]
[1777110535022,33.35,77758.73,0.0,-0.91197,7e-05,11.11739]
[1777110535085,33.35,77765.05,0.0,-0.91154,7e-05,11.15929]
[1777110539270,33.35,77765.1,0.0,-0.91154,7e-05,11.15886]
[1777110539527,33.35,77765.1,0.0,-0.91154,7e-05,11.15886]
[1777110545156,33.35,77766.64,0.0,-0.91143,7e-05,11.17005]
[1777110551198,33.36,77767.06,0.0,-0.91139,7e-05,11.17398]
[1777110552918,33.36,77767.63,0.0,-0.91134,7e-05,11.17795]
[1777110553021,33.36,77767.63,0.0,-0.91134,7e-05,11.17795]
[1777110554783,33.36,77768.29,0.0,-0.9113,7e-05,11.18222]
[1777110554797,33.36,77768.29,0.0,-0.9113,7e-05,11.18239]
[1777110560261,33.36,77768.69,0.0,-0.91126,7e-05,11.18586]
[1777110561268,33.36,77778.12,0.0,-0.91061,7e-05,11.24872]
[1777110563350,33.36,77781.68,0.0,-0.91036,7e-05,11.27258]
[1777110563520,33.36,77781.68,0.0,-0.91036,7e-05,11.27258]
[1777110563362,33.36,77782.01,0.0,-0.91033,7e-05,11.27485]
[1777110566772,33.36,77782.26,0.0,-0.91031,7e-05,11.27662]
[1777110567311,33.36,77782.36,0.0,-0.91031,7e-05,11.27732]
[1777110572346,33.36,77783.54,0.0,-0.91025,7e-05,11.28159]
[1777110576237,33.36,77784.8,0.0,-0.91016,7e-05,11.29018]
[1777110576272,33.36,77784.8,0.0,-0.91016,7e-05,11.29018]
[1777110581494,33.36,77786.22,0.0,-0.91006,7e-05,11.29983]
[1777110581525,33.36,77786.22,0.0,-0.91006,7e-05,11.29983]
[1777110582727,33.36,77786.36,0.0,-0.91005,7e-05,11.30083]
[1777110582775,33.36,77786.36,0.0,-0.91005,7e-05,11.30083]
[1777110583423,33.36,77786.5,0.0,-0.91004,7e-05,11.3018]
[1777110588176,33.36,77785.32,0.0,-0.91012,7e-05,11.29404]
[1777110588269,33.36,77785.32,0.0,-0.91012,7e-05,11.29404]
[1777110588457,33.36,77780.95,0.0,-0.91042,7e-05,11.26496]
[1777110591464,33.36,77778.01,0.0,-0.91062,7e-05,11.2456]
[1777110591522,33.36,77778.01,0.0,-0.91062,7e-05,11.2456]
[1777110591566,33.36,77778.68,0.0,-0.91058,7e-05,11.25019]
[1777110595019,33.36,77778.77,0.0,-0.91057,7e-05,11.25113]
[1777110595272,33.36,77778.77,0.0,-0.91057,7e-05,11.25113]
[1777110600541,33.36,77778.42,0.0,-0.91058,7e-05,11.24949]
[1777110600994,33.36,77778.42,0.0,-0.91058,7e-05,11.24949]
[1777110601021,33.36,77778.42,0.0,-0.91058,7e-05,11.24949]
[1777110601549,33.36,77773.46,0.0,-0.91093,7e-05,11.21661]
[1777110602556,33.36,77769.24,0.0,-0.91122,7e-05,11.18874]
[1777110602656,33.36,77769.24,0.0,-0.91122,7e-05,11.18874]
[1777110602773,33.36,77769.24,0.0,-0.91122,7e-05,11.18874]
[1777110603563,33.36,77764.51,0.0,-0.91154,7e-05,11.15756]
[1777110605482,33.36,77763.16,0.0,-0.91163,7e-05,11.14886]
[1777110605520,33.36,77763.16,0.0,-0.91163,7e-05,11.14886]
[1777110605576,33.36,77760.07,0.0,-0.91184,7e-05,11.12864]
[1777110610191,33.36,77759.45,0.0,-0.91187,7e-05,11.12568]
[1777110610270,33.36,77759.45,0.0,-0.91187,7e-05,11.12568]
[1777110615646,33.37,77759.94,0.0,-0.91182,7e-05,11.13059]
[1777110620682,33.37,77759.86,0.0,-0.91181,7e-05,11.13137]
[1777110625719,33.37,77760.02,0.0,-0.91179,7e-05,11.1337]
[1777110630634,33.37,77760.15,0.0,-0.91178,7e-05,11.13436]
[1777110630770,33.37,77760.06,0.0,-0.91179,7e-05,11.13354]
[1777110633723,33.37,77759.26,0.0,-0.91188,7e-05,11.12381]
[1777110633770,33.37,77759.26,0.0,-0.91188,7e-05,11.12381]
[1777110633775,33.37,77759.3,0.0,-0.91187,7e-05,11.12433]
[1777110638604,33.37,77759.47,0.0,-0.91185,7e-05,11.1262]
[1777110638774,33.37,77759.47,0.0,-0.91185,7e-05,11.1262]
[1777110642459,33.37,77761.03,0.0,-0.91176,7e-05,11.13563]
[1777110642725,33.37,77762.99,0.0,-0.91162,7e-05,11.14859]
[1777110642773,33.37,77762.99,0.0,-0.91162,7e-05,11.14859]
[1777110642838,33.37,77764.12,0.0,-0.91154,7e-05,11.15608]
[1777110649888,33.37,77763.8,0.0,-0.91155,7e-05,11.15537]
[1777110654928,33.37,77763.14,0.0,-0.91159,7e-05,11.152]
[1777110659963,33.38,77763.49,0.0,-0.91155,7e-05,11.15534]
[1777110666005,33.38,77763.56,0.0,-0.91153,7e-05,11.15698]
[1777110671040,33.38,77762.08,0.0,-0.91162,7e-05,11.14819]
[1777110677083,33.38,77761.13,0.0,-0.91168,7e-05,11.14314]
[1777110682118,33.38,77759.76,0.0,-0.91176,7e-05,11.13515]
[1777110687153,33.38,77759.86,0.0,-0.91174,7e-05,11.13688]
[1777110692189,33.38,77760.3,0.0,-0.91175,7e-05,11.13518]
[1777110698230,33.38,77761.34,0.0,-0.91169,7e-05,11.14051]
[1777110703265,33.38,77761.32,0.0,-0.91171,7e-05,11.13906]
[1777110708301,33.38,77760.73,0.0,-0.91176,7e-05,11.13385]
[1777110715349,33.37,77760.71,0.0,-0.91178,7e-05,11.13194]
[1777110720385,33.37,77760.7,0.0,-0.9118,7e-05,11.13063]
[1777110727434,33.37,77760.86,0.0,-0.9118,7e-05,11.12995]
[1777110732469,33.37,77760.98,0.0,-0.91181,7e-05,11.1295]
[1777110739517,33.36,77761.26,0.0,-0.91181,7e-05,11.12964]
[1777110746566,33.36,77761.08,0.0,-0.91184,7e-05,11.12649]
[1777110751602,33.36,77761.78,0.0,-0.91183,7e-05,11.12611]
[1777110756637,33.36,77762.01,0.0,-0.91183,7e-05,11.12644]
[1777110761671,33.36,77761.69,0.0,-0.91186,7e-05,11.12314]
[1777110766707,33.35,77761.43,0.0,-0.91189,7e-05,11.12027]
[1777110768721,33.35,77766.4,0.0,-0.91155,7e-05,11.15276]
[1777110774764,33.35,77769.31,0.0,-0.91137,7e-05,11.1703]
[1777110781813,33.35,77768.34,0.0,-0.91146,7e-05,11.16189]
[1777110786848,33.35,77768.4,0.0,-0.91146,7e-05,11.16146]
[1777110791882,33.35,77769.44,0.0,-0.91138,7e-05,11.16941]
[1777110796918,33.35,77767.45,0.0,-0.91151,7e-05,11.15723]
[1777110802959,33.35,77768.45,0.0,-0.91143,7e-05,11.16517]
[1777110807995,33.35,77769.95,0.0,-0.91131,7e-05,11.1762]
[1777110813029,33.35,77770.68,0.0,-0.91127,7e-05,11.17826]
[1777110818066,33.36,77771.04,0.0,-0.91124,7e-05,11.18164]
[1777110823101,33.36,77769.67,0.0,-0.91132,7e-05,11.17354]
[1777110828137,33.36,77767.93,0.0,-0.91143,7e-05,11.16309]
[1777110833172,33.36,77767.51,0.0,-0.91145,7e-05,11.16143]
[1777110838206,33.36,77768.97,0.0,-0.91134,7e-05,11.17221]
[1777110843242,33.36,77769.44,0.0,-0.91129,7e-05,11.17639]
[1777110848277,33.37,77771.9,0.0,-0.91111,7e-05,11.19372]
[1777110853311,33.37,77771.17,0.0,-0.91115,7e-05,11.18982]
[1777110858347,33.37,77771.54,0.0,-0.91112,7e-05,11.19322]
[1777110863382,33.37,77771.45,0.0,-0.91111,7e-05,11.19356]
[1777110868417,33.37,77770.77,0.0,-0.91115,7e-05,11.19]
[1777110873452,33.37,77772.39,0.0,-0.91105,7e-05,11.19808]
[1777110878486,33.38,77773.0,0.0,-0.91099,7e-05,11.20385]
[1777110882519,33.38,77777.74,0.0,-0.91065,7e-05,11.23672]
[1777110883523,33.38,77783.43,0.0,-0.91025,7e-05,11.27493]
[1777110884843,33.38,77784.76,0.0,-0.91015,7e-05,11.28433]
[1777110890572,33.38,77785.83,0.0,-0.91006,7e-05,11.29257]
[1777110893640,33.38,77785.76,0.0,-0.91007,7e-05,11.29222]
[1777110894774,33.38,77785.9,0.0,-0.91006,7e-05,11.29327]
[1777110900641,33.38,77785.73,0.0,-0.91006,7e-05,11.29253]
[1777110905677,33.38,77785.76,0.0,-0.91006,7e-05,11.29309]
[1777110910961,33.38,77786.16,0.0,-0.91002,7e-05,11.29628]
[1777110916754,33.39,77785.58,0.0,-0.91006,7e-05,11.2931]
[1777110918956,33.39,77785.51,0.0,-0.91006,7e-05,11.29271]
[1777110919026,33.39,77784.92,0.0,-0.9101,7e-05,11.28886]
[1777110919291,33.39,77784.92,0.0,-0.9101,7e-05,11.28886]
[1777110919520,33.39,77784.92,0.0,-0.9101,7e-05,11.28886]
[1777110919775,33.39,77785.19,0.0,-0.91008,7e-05,11.29074]
[1777110925817,33.39,77784.27,0.0,-0.91014,7e-05,11.28516]
[1777110930851,33.39,77783.72,0.0,-0.91017,7e-05,11.28198]
[1777110931740,33.39,77783.72,0.0,-0.91017,7e-05,11.28198]
[1777110931779,33.39,77783.72,0.0,-0.91017,7e-05,11.28198]
[1777110936893,33.39,77781.43,0.0,-0.91035,7e-05,11.26357]
[1777110941929,33.39,77781.8,0.0,-0.91032,7e-05,11.26665]
[1777110946151,33.39,77782.03,0.0,-0.9103,7e-05,11.26865]
[1777110946273,33.39,77782.03,0.0,-0.9103,7e-05,11.26865]
[1777110946475,33.39,77782.03,0.0,-0.9103,7e-05,11.26865]
[1777110946528,33.39,77782.03,0.0,-0.9103,7e-05,11.26865]
[1777110946964,33.39,77781.89,0.0,-0.91031,7e-05,11.26784]
[1777110958040,33.39,77782.47,0.0,-0.91025,7e-05,11.27295]
[1777110960445,33.39,77783.61,0.0,-0.91017,7e-05,11.28065]
[1777110960527,33.39,77783.61,0.0,-0.91017,7e-05,11.28065]
[1777110965090,33.39,77787.77,0.0,-0.90988,7e-05,11.30893]
[1777110966507,33.39,77787.77,0.0,-0.90988,7e-05,11.30893]
[1777110966525,33.39,77787.77,0.0,-0.90988,7e-05,11.30893]
[1777110966862,33.39,77787.77,0.0,-0.90988,7e-05,11.30893]
[1777110967023,33.39,77787.77,0.0,-0.90988,7e-05,11.30893]
[1777110966963,33.39,77787.76,0.0,-0.90988,7e-05,11.30898]
[1777110972141,33.39,77787.51,0.0,-0.90989,7e-05,11.30762]
[1777110977177,33.39,77787.37,0.0,-0.9099,7e-05,11.307]
[1777110980377,33.39,77787.37,0.0,-0.90989,7e-05,11.30715]
[1777110980523,33.39,77787.37,0.0,-0.90989,7e-05,11.30715]
[1777110987247,33.4,77787.76,0.0,-0.90986,7e-05,11.31039]
[1777110992282,33.4,77788.23,0.0,-0.90985,7e-05,11.31014]
[1777110997317,33.4,77787.91,0.0,-0.90987,7e-05,11.3084]
[1777111002186,33.4,77788.91,0.0,-0.90979,7e-05,11.31533]
[1777111002271,33.4,77788.91,0.0,-0.90979,7e-05,11.31533]
[1777111002604,33.4,77788.91,0.0,-0.90979,7e-05,11.31533]
[1777111002773,33.4,77788.91,0.0,-0.90979,7e-05,11.31533]
[1777111002871,33.4,77789.26,0.0,-0.90977,7e-05,11.31777]
[1777111005373,33.4,77794.48,0.0,-0.9094,7e-05,11.35282]
[1777111006595,33.4,77794.48,0.0,-0.9094,7e-05,11.35282]
[1777111006776,33.4,77794.48,0.0,-0.9094,7e-05,11.35282]
[1777111010407,33.4,77799.44,0.0,-0.90904,7e-05,11.38725]
[1777111015027,33.4,77800.0,0.0,-0.90899,7e-05,11.39169]
[1777111015251,33.4,77800.0,0.0,-0.90899,7e-05,11.39215]
[1777111015284,33.4,77800.0,0.0,-0.90899,7e-05,11.39215]
[1777111016450,33.4,77799.97,0.0,-0.90899,7e-05,11.39218]
[1777111021484,33.4,77799.99,0.0,-0.90897,7e-05,11.39347]
[1777111026519,33.41,77799.65,0.0,-0.90898,7e-05,11.39233]
[1777111027373,33.41,77799.65,0.0,-0.90898,7e-05,11.39233]
[1777111027530,33.41,77799.65,0.0,-0.90898,7e-05,11.39233]
[1777111028401,33.41,77800.22,0.0,-0.90894,7e-05,11.39637]
[1777111028523,33.41,77800.22,0.0,-0.90894,7e-05,11.39637]
[1777111028533,33.41,77800.31,0.0,-0.90893,7e-05,11.39719]
[1777111032562,33.41,77793.75,0.0,-0.90939,7e-05,11.35394]
[1777111033587,33.41,77793.75,0.0,-0.90939,7e-05,11.35394]
[1777111033772,33.41,77793.75,0.0,-0.90939,7e-05,11.35394]
[1777111036827,33.41,77789.45,0.0,-0.90969,7e-05,11.32481]
[1777111037024,33.41,77789.45,0.0,-0.90969,7e-05,11.32481]
[1777111037079,33.41,77783.58,0.0,-0.9101,7e-05,11.28582]
[1777111039353,33.41,77781.89,0.0,-0.91022,7e-05,11.27467]
[1777111039524,33.41,77781.89,0.0,-0.91022,7e-05,11.27467]
[1777111039881,33.41,77781.89,0.0,-0.91022,7e-05,11.27467]
[1777111040024,33.41,77781.89,0.0,-0.91022,7e-05,11.27467]
[1777111039917,33.41,77783.04,0.0,-0.91014,7e-05,11.28254]
[1777111042968,33.41,77785.43,0.0,-0.90997,7e-05,11.29856]
[1777111043026,33.41,77785.43,0.0,-0.90997,7e-05,11.29856]
[1777111043295,33.41,77786.54,0.0,-0.90989,7e-05,11.30609]
[1777111043522,33.41,77786.54,0.0,-0.90989,7e-05,11.30609]
[1777111043639,33.41,77787.43,0.0,-0.90983,7e-05,11.31202]
[1777111048675,33.41,77787.04,0.0,-0.90985,7e-05,11.30971]
[1777111053710,33.41,77786.55,0.0,-0.90991,7e-05,11.30294]
[1777111059752,33.41,77787.95,0.0,-0.90981,7e-05,11.3127]
[1777111062363,33.41,77787.95,0.0,-0.90981,7e-05,11.3127]
[1777111062522,33.41,77787.95,0.0,-0.90981,7e-05,11.3127]
[1777111062773,33.41,77792.01,0.0,-0.90952,7e-05,11.33997]
[1777111066018,33.41,77791.76,0.0,-0.90953,7e-05,11.33898]
[1777111066050,33.41,77792.27,0.0,-0.90949,7e-05,11.343]
[1777111066270,33.41,77792.27,0.0,-0.90949,7e-05,11.343]
[1777111072850,33.42,77792.19,0.0,-0.90947,7e-05,11.34439]
[1777111078892,33.42,77792.21,0.0,-0.90945,7e-05,11.34675]
[1777111080878,33.42,77792.21,0.0,-0.90945,7e-05,11.34675]
[1777111081025,33.42,77792.21,0.0,-0.90945,7e-05,11.34675]
[1777111086947,33.42,77785.11,0.0,-0.90992,7e-05,11.30131]
[1777111087998,33.42,77785.11,0.0,-0.90992,7e-05,11.30131]
[1777111088025,33.42,77785.11,0.0,-0.90992,7e-05,11.30131]
[1777111088736,33.42,77782.96,0.0,-0.91007,7e-05,11.28707]
[1777111088770,33.42,77782.96,0.0,-0.91007,7e-05,11.28707]
[1777111088962,33.42,77782.93,0.0,-0.91007,7e-05,11.28697]
[1777111095007,33.42,77781.81,0.0,-0.91015,7e-05,11.28002]
[1777111096603,33.42,77782.61,0.0,-0.91009,7e-05,11.28543]
[1777111096784,33.42,77782.61,0.0,-0.91009,7e-05,11.28543]
[1777111102052,33.43,77782.48,0.0,-0.91008,7e-05,11.28674]
[1777111104067,33.43,77778.17,0.0,-0.91037,7e-05,11.25878]
[1777111105282,33.43,77778.61,0.0,-0.91033,7e-05,11.26209]
[1777111105522,33.43,77778.61,0.0,-0.91033,7e-05,11.26209]
[1777111106354,33.43,77775.25,0.0,-0.91056,7e-05,11.24014]
[1777111106523,33.43,77775.25,0.0,-0.91056,7e-05,11.24014]
[1777111107088,33.43,77775.13,0.0,-0.91057,7e-05,11.23955]
[1777111112123,33.43,77773.38,0.0,-0.91071,7e-05,11.22513]
[1777111113289,33.43,77774.5,0.0,-0.91063,7e-05,11.23299]
[1777111113527,33.43,77774.5,0.0,-0.91063,7e-05,11.23299]
[1777111119172,33.44,77773.62,0.0,-0.91066,7e-05,11.2295]
[1777111124207,33.44,77773.66,0.0,-0.91064,7e-05,11.23167]
[1777111126094,33.44,77773.66,0.0,-0.91064,7e-05,11.23167]
[1777111126274,33.44,77773.55,0.0,-0.91064,7e-05,11.23168]
[1777111126795,33.44,77773.55,0.0,-0.91064,7e-05,11.23168]
[1777111127024,33.44,77773.55,0.0,-0.91064,7e-05,11.23168]
[1777111127122,33.44,77773.55,0.0,-0.91063,7e-05,11.23205]
[1777111132264,33.44,77772.84,0.0,-0.91066,7e-05,11.22915]
[1777111134027,33.44,77772.84,0.0,-0.91066,7e-05,11.22915]
[1777111134273,33.44,77771.79,0.0,-0.91073,7e-05,11.2229]
[1777111139311,33.45,77772.87,0.0,-0.91064,7e-05,11.23182]
[1777111144130,33.45,77772.79,0.0,-0.91063,7e-05,11.23232]
[1777111144274,33.45,77773.06,0.0,-0.9106,7e-05,11.2348]
[1777111144906,33.45,77773.06,0.0,-0.9106,7e-05,11.2348]
[1777111145021,33.45,77773.06,0.0,-0.9106,7e-05,11.2348]
[1777111145122,33.45,77773.06,0.0,-0.9106,7e-05,11.23514]
[1777111148062,33.45,77773.06,0.0,-0.9106,7e-05,11.23514]
[1777111148276,33.45,77771.72,0.0,-0.91068,7e-05,11.22729]
[1777111153308,33.45,77769.94,0.0,-0.91079,7e-05,11.21688]
[1777111153531,33.45,77769.94,0.0,-0.91079,7e-05,11.21688]
[1777111153641,33.45,77769.94,0.0,-0.91079,7e-05,11.21688]
[1777111153775,33.45,77769.94,0.0,-0.91079,7e-05,11.21688]
[1777111154089,33.46,77767.12,0.0,-0.91098,7e-05,11.19896]
[1777111156431,33.46,77761.67,0.0,-0.91135,7e-05,11.16367]
[1777111158106,33.46,77761.67,0.0,-0.91135,7e-05,11.16367]
[1777111158272,33.46,77760.06,0.0,-0.91145,7e-05,11.15393]
[1777111159457,33.46,77750.91,0.0,-0.91207,7e-05,11.09394]
[1777111160463,33.46,77741.75,0.0,-0.9127,7e-05,11.03387]
[1777111161471,33.46,77738.79,0.0,-0.91289,7e-05,11.01504]
[1777111162507,33.46,77738.79,0.0,-0.91289,7e-05,11.01504]
[1777111162523,33.46,77738.79,0.0,-0.91289,7e-05,11.01504]
[1777111164989,33.46,77736.33,0.0,-0.91304,7e-05,11.00024]
[1777111165021,33.46,77736.33,0.0,-0.91304,7e-05,11.00024]
[1777111165090,33.47,77740.56,0.0,-0.91274,7e-05,11.02944]
[1777111169753,33.47,77741.1,0.0,-0.91268,7e-05,11.03499]
[1777111169773,33.47,77741.1,0.0,-0.91268,7e-05,11.03499]
[1777111175571,33.48,77741.6,0.0,-0.91262,7e-05,11.03927]
[1777111177243,33.48,77741.16,0.0,-0.91265,7e-05,11.03707]
[1777111177273,33.48,77741.16,0.0,-0.91265,7e-05,11.03707]
[1777111177976,33.48,77741.16,0.0,-0.91265,7e-05,11.03707]
[1777111178028,33.48,77741.16,0.0,-0.91265,7e-05,11.03707]
[1777111178034,33.48,77741.63,0.0,-0.9126,7e-05,11.04156]
[1777111183627,33.49,77740.07,0.0,-0.91267,7e-05,11.03487]
[1777111185378,33.49,77739.65,0.0,-0.91269,7e-05,11.03284]
[1777111185524,33.49,77739.65,0.0,-0.91269,7e-05,11.03284]
[1777111190677,33.49,77738.96,0.0,-0.91269,7e-05,11.03276]
[1777111193322,33.49,77738.9,0.0,-0.91269,7e-05,11.03312]
[1777111193521,33.49,77738.9,0.0,-0.91269,7e-05,11.03312]
[1777111193696,33.5,77739.27,0.0,-0.91264,7e-05,11.03707]
[1777111198732,33.5,77739.1,0.0,-0.91262,7e-05,11.03972]
[1777111202659,33.51,77741.32,0.0,-0.91244,7e-05,11.05659]
[1777111202773,33.51,77741.32,0.0,-0.91244,7e-05,11.05659]
[1777111205524,33.51,77743.55,0.0,-0.91226,7e-05,11.07345]
[1777111205585,33.51,77743.55,0.0,-0.91226,7e-05,11.07345]
[1777111205774,33.51,77743.55,0.0,-0.91226,7e-05,11.07345]
[1777111205783,33.51,77745.23,0.0,-0.91214,7e-05,11.08521]
[1777111211825,33.52,77747.08,0.0,-0.91197,7e-05,11.10134]
[1777111216860,33.52,77746.36,0.0,-0.91199,7e-05,11.09971]
[1777111221865,33.53,77746.97,0.0,-0.91192,7e-05,11.10614]
[1777111222026,33.53,77746.97,0.0,-0.91192,7e-05,11.10614]
[1777111222887,33.53,77746.93,0.0,-0.91191,7e-05,11.10707]
[1777111223030,33.53,77746.93,0.0,-0.91191,7e-05,11.10707]
[1777111223132,33.53,77746.95,0.0,-0.9119,7e-05,11.10778]
[1777111229952,33.54,77749.15,0.0,-0.91172,7e-05,11.12567]
[1777111234987,33.54,77749.56,0.0,-0.91169,7e-05,11.12724]
[1777111235389,33.54,77749.56,0.0,-0.91169,7e-05,11.12724]
[1777111235523,33.54,77749.56,0.0,-0.91169,7e-05,11.12724]
[1777111240060,33.54,77753.85,0.0,-0.91137,7e-05,11.15759]
[1777111240274,33.54,77753.85,0.0,-0.91137,7e-05,11.15759]
[1777111240129,33.54,77754.89,0.0,-0.91129,7e-05,11.16541]
[1777111243945,33.55,77754.31,0.0,-0.91132,7e-05,11.16251]
[1777111244022,33.55,77754.31,0.0,-0.91132,7e-05,11.16251]
[1777111248967,33.55,77754.39,0.0,-0.91129,7e-05,11.16536]
[1777111249021,33.55,77754.39,0.0,-0.91129,7e-05,11.16536]
[1777111250201,33.55,77752.55,0.0,-0.91141,7e-05,11.15414]
[1777111250273,33.55,77752.55,0.0,-0.91141,7e-05,11.15414]
[1777111250259,33.55,77751.7,0.0,-0.91146,7e-05,11.14901]
[1777111258147,33.56,77752.17,0.0,-0.91139,7e-05,11.15591]
[1777111259976,33.56,77752.39,0.0,-0.91137,7e-05,11.15782]
[1777111260022,33.56,77752.39,0.0,-0.91137,7e-05,11.15782]
[1777111263546,33.56,77755.28,0.0,-0.91115,7e-05,11.17868]
[1777111263772,33.56,77755.28,0.0,-0.91115,7e-05,11.17868]
[1777111264024,33.56,77755.28,0.0,-0.91115,7e-05,11.17868]
[1777111264270,33.56,77755.28,0.0,-0.91115,7e-05,11.17868]
[1777111264342,33.56,77755.96,0.0,-0.9111,7e-05,11.1836]
[1777111265200,33.56,77760.55,0.0,-0.91077,7e-05,11.21435]
[1777111269076,33.56,77761.31,0.0,-0.91071,7e-05,11.22048]
[1777111269273,33.56,77761.31,0.0,-0.91071,7e-05,11.22048]
[1777111270207,33.57,77760.03,0.0,-0.91079,7e-05,11.21238]
[1777111270275,33.57,77760.03,0.0,-0.91079,7e-05,11.21238]
[1777111270235,33.57,77760.76,0.0,-0.91074,7e-05,11.21758]
[1777111274633,33.57,77764.36,0.0,-0.91048,7e-05,11.24287]
[1777111280305,33.57,77763.83,0.0,-0.91049,7e-05,11.24129]
[1777111280968,33.57,77763.83,0.0,-0.91049,7e-05,11.24129]
[1777111281023,33.57,77763.83,0.0,-0.91049,7e-05,11.24129]
[1777111281311,33.57,77764.83,0.0,-0.91042,7e-05,11.24825]
[1777111287354,33.58,77764.91,0.0,-0.91039,7e-05,11.25077]
[1777111298431,33.58,77764.98,0.0,-0.91037,7e-05,11.25182]
[1777111303466,33.59,77765.86,0.0,-0.91029,7e-05,11.2593]
[1777111308501,33.59,77765.55,0.0,-0.9103,7e-05,11.25848]
[1777111315550,33.59,77765.86,0.0,-0.91026,7e-05,11.26222]
[1777111320584,33.59,77765.64,0.0,-0.91026,7e-05,11.26193]
[1777111325620,33.6,77765.34,0.0,-0.91026,7e-05,11.2621]
[1777111329650,33.6,77769.49,0.0,-0.90995,7e-05,11.29129]
[1777111331663,33.6,77773.42,0.0,-0.90967,7e-05,11.31808]
[1777111336699,33.6,77775.73,0.0,-0.90949,7e-05,11.33507]
[1777111341733,33.6,77776.1,0.0,-0.90946,7e-05,11.33828]
[1777111346185,33.61,77781.45,0.0,-0.90907,7e-05,11.37506]
[1777111347776,33.61,77788.97,0.0,-0.90854,7e-05,11.42532]
[1777111352811,33.61,77790.36,0.0,-0.90846,7e-05,11.4316]
[1777111357847,33.61,77790.17,0.0,-0.90846,7e-05,11.43117]
[1777111363888,33.61,77790.17,0.0,-0.90845,7e-05,11.43216]
[1777111364679,33.61,77790.17,0.0,-0.90845,7e-05,11.43216]
[1777111366910,33.61,77795.93,0.0,-0.90804,7e-05,11.47103]
[1777111368776,33.61,77796.28,0.0,-0.90801,7e-05,11.47348]
[1777111373961,33.61,77801.27,0.0,-0.90767,7e-05,11.50593]
[1777111374968,33.61,77806.74,0.0,-0.90728,7e-05,11.54256]
[1777111378018,33.61,77807.96,0.0,-0.90719,7e-05,11.5512]
[1777111378270,33.61,77807.96,0.0,-0.90719,7e-05,11.5512]
[1777111378358,33.61,77806.98,0.0,-0.90725,7e-05,11.54555]
[1777111378912,33.61,77806.98,0.0,-0.90725,7e-05,11.54555]
[1777111379029,33.61,77806.98,0.0,-0.90725,7e-05,11.54555]
[1777111383024,33.61,77812.4,0.0,-0.90685,7e-05,11.58276]
[1777111384830,33.61,77813.34,0.0,-0.90679,7e-05,11.58904]
[1777111385046,33.61,77813.34,0.0,-0.90679,7e-05,11.58904]
[1777111385061,33.61,77814.71,0.0,-0.90669,7e-05,11.59819]
[1777111388068,33.61,77810.62,0.0,-0.90698,7e-05,11.57067]
[1777111388784,33.61,77810.62,0.0,-0.90698,7e-05,11.57067]
[1777111389021,33.61,77810.62,0.0,-0.90698,7e-05,11.57067]
[1777111392619,33.61,77811.98,0.0,-0.90689,7e-05,11.57966]
[1777111392774,33.61,77811.98,0.0,-0.90689,7e-05,11.57966]
[1777111393175,33.61,77811.98,0.0,-0.90689,7e-05,11.57966]
[1777111393273,33.61,77811.98,0.0,-0.90689,7e-05,11.57966]
[1777111393371,33.61,77808.58,0.0,-0.90713,7e-05,11.5568]
[1777111398644,33.61,77806.78,0.0,-0.90726,7e-05,11.54465]
[1777111398782,33.61,77806.78,0.0,-0.90726,7e-05,11.54465]
[1777111399162,33.61,77806.78,0.0,-0.90726,7e-05,11.54465]
[1777111399274,33.61,77806.78,0.0,-0.90726,7e-05,11.54465]
[1777111399372,33.61,77807.13,0.0,-0.90723,7e-05,11.54692]
[1777111403304,33.61,77807.23,0.0,-0.90723,7e-05,11.54751]
[1777111403320,33.61,77808.93,0.0,-0.90711,7e-05,11.5588]
[1777111403521,33.61,77808.93,0.0,-0.90711,7e-05,11.5588]
[1777111403622,33.61,77808.93,0.0,-0.90711,7e-05,11.5588]
[1777111403776,33.61,77808.93,0.0,-0.90711,7e-05,11.5588]
[1777111411230,33.61,77807.38,0.0,-0.90725,7e-05,11.54429]
[1777111413204,33.61,77805.03,0.0,-0.90742,7e-05,11.52855]
[1777111413277,33.61,77805.03,0.0,-0.90742,7e-05,11.52855]
[1777111413372,33.61,77802.99,0.0,-0.90756,7e-05,11.51494]
[1777111413919,33.61,77802.99,0.0,-0.90756,7e-05,11.51494]
[1777111414026,33.61,77802.99,0.0,-0.90756,7e-05,11.51494]
[1777111419754,33.61,77799.03,0.0,-0.90784,7e-05,11.48891]
[1777111419779,33.61,77799.03,0.0,-0.90784,7e-05,11.48891]
[1777111420181,33.61,77799.03,0.0,-0.90784,7e-05,11.48891]
[1777111420276,33.61,77799.03,0.0,-0.90784,7e-05,11.48891]
[1777111420293,33.61,77798.89,0.0,-0.90784,7e-05,11.48807]
[1777111422306,33.61,77789.81,0.0,-0.90849,7e-05,11.42755]
[1777111423313,33.61,77782.37,0.0,-0.90901,7e-05,11.37825]
[1777111424554,33.61,77781.46,0.0,-0.90907,7e-05,11.37221]
[1777111425156,33.61,77781.46,0.0,-0.90907,7e-05,11.37221]
[1777111425340,33.61,77779.14,0.0,-0.90923,7e-05,11.3568]
[1777111426006,33.61,77779.14,0.0,-0.90923,7e-05,11.3568]
[1777111426304,33.61,77779.14,0.0,-0.90923,7e-05,11.3568]
[1777111426343,33.61,77773.23,0.0,-0.90964,7e-05,11.31764]
[1777111427350,33.61,77768.57,0.0,-0.90997,7e-05,11.28685]
[1777111432385,33.61,77768.52,0.0,-0.90996,7e-05,11.28718]
[1777111433391,33.61,77764.63,0.0,-0.91023,7e-05,11.26155]
[1777111434399,33.61,77769.69,0.0,-0.90988,7e-05,11.2952]
[1777111436413,33.62,77773.43,0.0,-0.90961,7e-05,11.32068]
[1777111437382,33.62,77773.43,0.0,-0.90961,7e-05,11.32068]
[1777111437522,33.62,77773.43,0.0,-0.90961,7e-05,11.321]
[1777111443462,33.62,77774.37,0.0,-0.90953,7e-05,11.32881]
[1777111448497,33.62,77782.84,0.0,-0.90893,7e-05,11.38546]
[1777111449915,33.62,77784.78,0.0,-0.90879,7e-05,11.39836]
[1777111450021,33.62,77784.78,0.0,-0.90879,7e-05,11.39836]
[1777111450507,33.62,77784.78,0.0,-0.90879,7e-05,11.39836]
[1777111450521,33.62,77784.78,0.0,-0.90879,7e-05,11.39836]
[1777111450511,33.62,77784.91,0.0,-0.90878,7e-05,11.3992]
[1777111455548,33.62,77785.42,0.0,-0.90875,7e-05,11.40248]
[1777111458440,33.62,77785.99,0.0,-0.90871,7e-05,11.40645]
[1777111458521,33.62,77785.99,0.0,-0.90871,7e-05,11.40645]
[1777111458536,33.62,77786.03,0.0,-0.9087,7e-05,11.40707]
[1777111459063,33.62,77786.03,0.0,-0.9087,7e-05,11.40707]
[1777111459272,33.62,77786.03,0.0,-0.9087,7e-05,11.40707]
[1777111464280,33.62,77786.07,0.0,-0.90869,7e-05,11.40765]
[1777111464519,33.62,77786.07,0.0,-0.90869,7e-05,11.40765]
[1777111464371,33.62,77784.68,0.0,-0.90879,7e-05,11.39838]
[1777111464798,33.62,77784.68,0.0,-0.90879,7e-05,11.39838]
[1777111465033,33.62,77784.68,0.0,-0.90879,7e-05,11.39838]
[1777111465619,33.62,77791.61,0.0,-0.9083,7e-05,11.4445]
[1777111469424,33.62,77793.7,0.0,-0.90815,7e-05,11.45872]
[1777111469522,33.62,77793.7,0.0,-0.90815,7e-05,11.45872]
[1777111469471,33.62,77793.74,0.0,-0.90815,7e-05,11.45877]
[1777111469746,33.62,77793.74,0.0,-0.90815,7e-05,11.45877]
[1777111469773,33.62,77793.74,0.0,-0.90815,7e-05,11.45877]
[1777111469595,33.62,77793.74,0.0,-0.90815,7e-05,11.45877]
[1777111473675,33.62,77797.37,0.0,-0.90793,7e-05,11.47866]
[1777111478711,33.62,77796.17,0.0,-0.90802,7e-05,11.47021]
[1777111480280,33.62,77796.17,0.0,-0.90802,7e-05,11.47021]
[1777111480523,33.62,77796.17,0.0,-0.90802,7e-05,11.47021]
[1777111480558,33.62,77795.57,0.0,-0.90806,7e-05,11.46645]
[1777111480638,33.62,77795.57,0.0,-0.90806,7e-05,11.46645]
[1777111480778,33.62,77795.57,0.0,-0.90806,7e-05,11.46645]
[1777111486767,33.62,77795.24,0.0,-0.90807,7e-05,11.46499]
[1777111490527,33.62,77796.15,0.0,-0.90801,7e-05,11.4713]
[1777111490771,33.62,77796.2,0.0,-0.908,7e-05,11.47175]
[1777111491154,33.62,77796.2,0.0,-0.908,7e-05,11.47175]
[1777111491271,33.62,77796.2,0.0,-0.908,7e-05,11.47175]
[1777111491373,33.62,77796.52,0.0,-0.90798,7e-05,11.47411]
[1777111496838,33.62,77796.01,0.0,-0.90803,7e-05,11.46927]
[1777111497845,33.62,77791.84,0.0,-0.90833,7e-05,11.44119]
[1777111498746,33.62,77791.84,0.0,-0.90833,7e-05,11.44119]
[1777111498772,33.62,77791.84,0.0,-0.90833,7e-05,11.44119]
[1777111499417,33.62,77791.84,0.0,-0.90833,7e-05,11.44119]
[1777111499519,33.62,77791.84,0.0,-0.90833,7e-05,11.44119]
[1777111499518,33.62,77792.48,0.0,-0.90829,7e-05,11.44497]
[1777111501873,33.62,77785.13,0.0,-0.90881,7e-05,11.39555]
[1777111502969,33.62,77785.13,0.0,-0.90881,7e-05,11.39555]
[1777111503023,33.62,77785.13,0.0,-0.90881,7e-05,11.39555]
[1777111509380,33.62,77784.42,0.0,-0.90887,7e-05,11.38991]
[1777111509525,33.62,77784.42,0.0,-0.90887,7e-05,11.38991]
[1777111509418,33.62,77782.67,0.0,-0.90899,7e-05,11.37801]
[1777111510199,33.62,77782.67,0.0,-0.90899,7e-05,11.37801]
[1777111510271,33.62,77782.67,0.0,-0.90899,7e-05,11.37801]
[1777111510301,33.62,77781.37,0.0,-0.90909,7e-05,11.36937]
[1777111516123,33.61,77781.78,0.0,-0.90906,7e-05,11.37161]
[1777111516271,33.61,77781.78,0.0,-0.90906,7e-05,11.37161]
[1777111516335,33.61,77779.69,0.0,-0.90921,7e-05,11.35762]
[1777111516713,33.61,77779.69,0.0,-0.90921,7e-05,11.35762]
[1777111516774,33.61,77779.69,0.0,-0.90921,7e-05,11.35762]
[1777111522335,33.61,77779.74,0.0,-0.90921,7e-05,11.35756]
[1777111522525,33.61,77779.74,0.0,-0.90921,7e-05,11.35756]
[1777111529062,33.61,77779.97,0.0,-0.9092,7e-05,11.3585]
[1777111534097,33.61,77780.8,0.0,-0.90917,7e-05,11.35983]
[1777111534691,33.61,77780.8,0.0,-0.90917,7e-05,11.35983]
[1777111534775,33.61,77780.8,0.0,-0.90917,7e-05,11.35983]
[1777111535238,33.61,77780.8,0.0,-0.90917,7e-05,11.35983]
[1777111535270,33.61,77780.8,0.0,-0.90917,7e-05,11.35983]
[1777111535339,33.61,77780.8,0.0,-0.90917,7e-05,11.35976]
[1777111543160,33.61,77779.5,0.0,-0.90927,7e-05,11.3506]
[1777111548002,33.61,77779.47,0.0,-0.90927,7e-05,11.35034]
[1777111548023,33.61,77779.47,0.0,-0.90927,7e-05,11.35034]
[1777111548382,33.61,77779.47,0.0,-0.90927,7e-05,11.35034]
[1777111548531,33.61,77779.47,0.0,-0.90927,7e-05,11.35034]
[1777111548614,33.61,77779.47,0.0,-0.90928,7e-05,11.35007]
[1777111557259,33.61,77779.55,0.0,-0.90927,7e-05,11.35016]
[1777111558226,33.61,77779.55,0.0,-0.90927,7e-05,11.35016]
[1777111558276,33.61,77779.55,0.0,-0.90927,7e-05,11.35016]
[1777111558403,33.61,77779.55,0.0,-0.90927,7e-05,11.35016]
[1777111558529,33.61,77779.55,0.0,-0.90927,7e-05,11.35016]
[1777111558606,33.61,77779.55,0.0,-0.90928,7e-05,11.35005]
[1777111561287,33.61,77783.49,0.0,-0.909,7e-05,11.37611]
[1777111566111,33.61,77783.88,0.0,-0.90898,7e-05,11.37833]
[1777111566255,33.61,77783.88,0.0,-0.90898,7e-05,11.37833]
[1777111566272,33.61,77783.88,0.0,-0.90898,7e-05,11.37833]
[1777111566310,33.61,77783.88,0.0,-0.90898,7e-05,11.37823]
[1777111571899,33.61,77783.67,0.0,-0.909,7e-05,11.37647]
[1777111572021,33.61,77783.67,0.0,-0.909,7e-05,11.37647]
[1777111572084,33.61,77783.67,0.0,-0.909,7e-05,11.37647]
[1777111572277,33.61,77783.67,0.0,-0.909,7e-05,11.37647]
[1777111572363,33.61,77784.18,0.0,-0.90896,7e-05,11.37969]
[1777111576575,33.61,77783.8,0.0,-0.90899,7e-05,11.37688]
[1777111576625,33.61,77784.12,0.0,-0.90897,7e-05,11.37882]
[1777111576771,33.61,77784.12,0.0,-0.90897,7e-05,11.37882]
[1777111576797,33.61,77784.12,0.0,-0.90897,7e-05,11.37882]
[1777111577020,33.61,77784.12,0.0,-0.90897,7e-05,11.37882]
[1777111577398,33.61,77788.38,0.0,-0.90867,7e-05,11.40716]
[1777111581434,33.61,77790.14,0.0,-0.90855,7e-05,11.41851]
[1777111581521,33.61,77790.14,0.0,-0.90855,7e-05,11.41851]
[1777111587270,33.6,77790.8,0.0,-0.90852,7e-05,11.42176]
[1777111587520,33.6,77790.8,0.0,-0.90852,7e-05,11.42176]
[1777111587621,33.6,77790.8,0.0,-0.90852,7e-05,11.42159]
[1777111589632,33.6,77790.74,0.0,-0.90853,7e-05,11.42102]
[1777111589778,33.6,77790.58,0.0,-0.90854,7e-05,11.41978]
[1777111590490,33.6,77794.62,0.0,-0.90826,7e-05,11.44653]
[1777111592504,33.6,77798.11,0.0,-0.90804,7e-05,11.46552]
[1777111597607,33.6,77798.07,0.0,-0.90805,7e-05,11.46501]
[1777111597770,33.6,77798.06,0.0,-0.90806,7e-05,11.46399]
[1777111598583,33.6,77798.06,0.0,-0.90806,7e-05,11.46399]
[1777111598631,33.6,77798.5,0.0,-0.90803,7e-05,11.46669]
[1777111598775,33.6,77798.5,0.0,-0.90803,7e-05,11.46669]
[1777111604589,33.6,77800.41,0.0,-0.90791,7e-05,11.47801]
[1777111604861,33.6,77800.41,0.0,-0.90791,7e-05,11.47801]
[1777111605596,33.6,77806.91,0.0,-0.90745,7e-05,11.52134]
[1777111606162,33.6,77806.91,0.0,-0.90745,7e-05,11.52134]
[1777111606273,33.6,77806.91,0.0,-0.90745,7e-05,11.52134]
[1777111608025,33.6,77803.39,0.0,-0.90771,7e-05,11.49749]
[1777111608617,33.6,77801.87,0.0,-0.90781,7e-05,11.4872]
[1777111613652,33.6,77801.53,0.0,-0.90784,7e-05,11.48434]
[1777111618687,33.6,77800.98,0.0,-0.90789,7e-05,11.48008]
[1777111624895,33.59,77801.46,0.0,-0.90786,7e-05,11.48282]
[1777111626020,33.59,77802.69,0.0,-0.90778,7e-05,11.49078]
[1777111626371,33.59,77802.69,0.0,-0.90778,7e-05,11.49078]
[1777111626521,33.59,77802.69,0.0,-0.90778,7e-05,11.49078]
[1777111626623,33.59,77804.45,0.0,-0.90766,7e-05,11.50224]
[1777111633807,33.59,77806.24,0.0,-0.90754,7e-05,11.51303]
[1777111635015,33.59,77806.24,0.0,-0.90754,7e-05,11.51303]
[1777111635273,33.59,77806.24,0.0,-0.90754,7e-05,11.51303]
[1777111636929,33.59,77805.85,0.0,-0.90757,7e-05,11.51009]
[1777111637020,33.59,77805.85,0.0,-0.90757,7e-05,11.51009]
[1777111637306,33.59,77806.27,0.0,-0.90754,7e-05,11.51273]
[1777111641054,33.59,77807.15,0.0,-0.90749,7e-05,11.5181]
[1777111641274,33.59,77807.15,0.0,-0.90749,7e-05,11.5181]
[1777111646903,33.59,77807.69,0.0,-0.90746,7e-05,11.52052]
[1777111649329,33.59,77807.38,0.0,-0.90749,7e-05,11.51828]
[1777111649522,33.59,77807.38,0.0,-0.90749,7e-05,11.51828]
[1777111649584,33.59,77807.38,0.0,-0.90749,7e-05,11.51828]
[1777111649623,33.59,77807.22,0.0,-0.9075,7e-05,11.51687]
[1777111649769,33.59,77807.22,0.0,-0.9075,7e-05,11.51687]
[1777111654959,33.59,77809.1,0.0,-0.9074,7e-05,11.52477]
[1777111659793,33.59,77809.17,0.0,-0.90741,7e-05,11.52453]
[1777111660026,33.59,77809.17,0.0,-0.90741,7e-05,11.52453]
[1777111663443,33.58,77809.78,0.0,-0.90737,7e-05,11.52802]
[1777111663523,33.58,77809.78,0.0,-0.90737,7e-05,11.52802]
[1777111665496,33.58,77810.69,0.0,-0.90731,7e-05,11.53367]
[1777111665523,33.58,77810.69,0.0,-0.90731,7e-05,11.53367]
[1777111665597,33.58,77810.73,0.0,-0.90731,7e-05,11.53349]
[1777111671143,33.58,77812.9,0.0,-0.90717,7e-05,11.54715]
[1777111671272,33.58,77812.9,0.0,-0.90717,7e-05,11.54715]
[1777111677757,33.58,77813.02,0.0,-0.90717,7e-05,11.54684]
[1777111677772,33.58,77812.05,0.0,-0.90724,7e-05,11.53992]
[1777111678124,33.58,77806.57,0.0,-0.90764,7e-05,11.50305]
[1777111679929,33.58,77807.31,0.0,-0.90758,7e-05,11.50784]
[1777111680024,33.58,77807.31,0.0,-0.90758,7e-05,11.50784]
[1777111680138,33.58,77806.94,0.0,-0.90761,7e-05,11.5052]
[1777111684291,33.58,77805.43,0.0,-0.90773,7e-05,11.4946]
[1777111684520,33.58,77805.43,0.0,-0.90773,7e-05,11.4946]
[1777111690209,33.58,77802.28,0.0,-0.90796,7e-05,11.47248]
[1777111695243,33.57,77801.6,0.0,-0.90801,7e-05,11.46732]
[1777111703300,33.57,77801.99,0.0,-0.908,7e-05,11.46891]
[1777111703899,33.57,77801.99,0.0,-0.908,7e-05,11.46891]
[1777111704026,33.57,77801.99,0.0,-0.908,7e-05,11.46891]
[1777111706197,33.57,77801.65,0.0,-0.90803,7e-05,11.46635]
[1777111706273,33.57,77801.65,0.0,-0.90803,7e-05,11.46635]
[1777111706321,33.57,77801.51,0.0,-0.90804,7e-05,11.46526]
[1777111711356,33.57,77802.23,0.0,-0.90802,7e-05,11.46541]
[1777111712002,33.57,77802.23,0.0,-0.90802,7e-05,11.46541]
[1777111712021,33.57,77802.23,0.0,-0.90802,7e-05,11.46541]
[1777111714489,33.57,77804.11,0.0,-0.90789,7e-05,11.4776]
[1777111714527,33.57,77804.11,0.0,-0.90789,7e-05,11.4776]
[1777111715059,33.57,77806.65,0.0,-0.90772,7e-05,11.49414]
[1777111715269,33.57,77806.65,0.0,-0.90772,7e-05,11.49414]
[1777111715383,33.57,77809.9,0.0,-0.90749,7e-05,11.51589]
[1777111720418,33.57,77809.91,0.0,-0.9075,7e-05,11.51462]
[1777111725145,33.57,77809.85,0.0,-0.90751,7e-05,11.5134]
[1777111725274,33.57,77809.85,0.0,-0.90751,7e-05,11.5134]
[1777111730489,33.56,77809.81,0.0,-0.90754,7e-05,11.51124]
[1777111737543,33.56,77809.91,0.0,-0.90753,7e-05,11.51164]
[1777111737771,33.56,77809.91,0.0,-0.90753,7e-05,11.51164]
[1777111738364,33.56,77809.91,0.0,-0.90755,7e-05,11.50974]
[1777111738527,33.56,77809.91,0.0,-0.90755,7e-05,11.50974]
[1777111738594,33.56,77810.06,0.0,-0.90755,7e-05,11.51048]
[1777111742469,33.56,77809.97,0.0,-0.90756,7e-05,11.50937]
[1777111742525,33.56,77809.97,0.0,-0.90756,7e-05,11.50937]
[1777111747608,33.56,77807.07,0.0,-0.90778,7e-05,11.4884]
[1777111748348,33.56,77807.07,0.0,-0.90778,7e-05,11.4884]
[1777111748522,33.56,77807.07,0.0,-0.90778,7e-05,11.4884]
[1777111748614,33.56,77808.05,0.0,-0.90771,7e-05,11.49477]
[1777111754657,33.55,77808.26,0.0,-0.90771,7e-05,11.49507]
[1777111756022,33.55,77807.72,0.0,-0.90775,7e-05,11.49128]
[1777111759693,33.55,77802.39,0.0,-0.90813,7e-05,11.45503]
[1777111760384,33.55,77802.39,0.0,-0.90813,7e-05,11.45503]
[1777111760491,33.55,77802.39,0.0,-0.90813,7e-05,11.45503]
[1777111761367,33.55,77799.32,0.0,-0.90835,7e-05,11.43443]
[1777111761525,33.55,77799.32,0.0,-0.90835,7e-05,11.43443]
[1777111761707,33.55,77797.52,0.0,-0.90848,7e-05,11.42235]
[1777111763721,33.55,77793.13,0.0,-0.90879,7e-05,11.39302]
[1777111766737,33.55,77791.81,0.0,-0.90888,7e-05,11.38424]
[1777111766775,33.55,77791.81,0.0,-0.90888,7e-05,11.38424]
[1777111772783,33.55,77792.09,0.0,-0.90889,7e-05,11.38249]
[1777111772783,33.55,77792.09,0.0,-0.90889,7e-05,11.38249]
[1777111778827,33.55,77792.13,0.0,-0.90888,7e-05,11.383]
[1777111782150,33.55,77792.04,0.0,-0.90889,7e-05,11.38252]
[1777111782277,33.55,77792.04,0.0,-0.90889,7e-05,11.38252]
[1777111782520,33.55,77792.04,0.0,-0.90889,7e-05,11.38252]
[1777111782770,33.55,77792.04,0.0,-0.90889,7e-05,11.38252]
[1777111782855,33.55,77792.16,0.0,-0.90888,7e-05,11.38336]
[1777111787890,33.55,77791.25,0.0,-0.90894,7e-05,11.3775]
[1777111792925,33.55,77791.07,0.0,-0.90895,7e-05,11.37655]
[1777111795429,33.55,77791.07,0.0,-0.90895,7e-05,11.37655]
[1777111795522,33.55,77791.07,0.0,-0.90895,7e-05,11.37655]
[1777111800981,33.55,77789.41,0.0,-0.90906,7e-05,11.36596]
[1777111802218,33.55,77789.41,0.0,-0.90906,7e-05,11.36596]
[1777111802273,33.55,77789.41,0.0,-0.90906,7e-05,11.36596]
[1777111802507,33.55,77789.41,0.0,-0.90906,7e-05,11.36596]
[1777111802524,33.55,77789.41,0.0,-0.90906,7e-05,11.36596]
[1777111802609,33.55,77789.97,0.0,-0.90902,7e-05,11.36976]
[1777111808030,33.56,77791.7,0.0,-0.9089,7e-05,11.38171]
[1777111808996,33.56,77791.7,0.0,-0.9089,7e-05,11.38171]
[1777111809022,33.56,77791.7,0.0,-0.9089,7e-05,11.38171]
[1777111814072,33.56,77790.75,0.0,-0.90896,7e-05,11.37589]
[1777111819820,33.56,77791.22,0.0,-0.90892,7e-05,11.37939]
[1777111820028,33.56,77793.22,0.0,-0.90878,7e-05,11.39288]
[1777111820153,33.56,77793.22,0.0,-0.90878,7e-05,11.39288]
[1777111820272,33.56,77793.22,0.0,-0.90878,7e-05,11.39288]
[1777111820373,33.56,77793.26,0.0,-0.90877,7e-05,11.39315]
[1777111826157,33.56,77794.66,0.0,-0.90867,7e-05,11.40278]
[1777111831192,33.56,77794.81,0.0,-0.90869,7e-05,11.40007]
[1777111835206,33.56,77794.99,0.0,-0.90867,7e-05,11.40132]
[1777111835281,33.56,77794.99,0.0,-0.90867,7e-05,11.40132]
[1777111841262,33.56,77796.01,0.0,-0.9086,7e-05,11.40817]
[1777111845038,33.56,77796.2,0.0,-0.90859,7e-05,11.40941]
[1777111845279,33.56,77796.2,0.0,-0.90859,7e-05,11.40941]
[1777111845305,33.56,77796.2,0.0,-0.90859,7e-05,11.40941]
[1777111845522,33.56,77796.2,0.0,-0.90859,7e-05,11.40941]
[1777111845532,33.56,77796.2,0.0,-0.90859,7e-05,11.4094]
[1777111854353,33.56,77796.31,0.0,-0.90858,7e-05,11.40996]
[1777111862408,33.56,77795.88,0.0,-0.90862,7e-05,11.4069]
[1777111864598,33.56,77794.9,0.0,-0.90868,7e-05,11.40034]
[1777111864779,33.56,77794.9,0.0,-0.90868,7e-05,11.40034]
[1777111870465,33.56,77794.51,0.0,-0.90871,7e-05,11.39763]
[1777111876506,33.56,77794.79,0.0,-0.90869,7e-05,11.39937]
[1777111878101,33.56,77793.49,0.0,-0.90879,7e-05,11.39069]
[1777111878273,33.56,77793.49,0.0,-0.90879,7e-05,11.39069]
[1777111878465,33.56,77793.49,0.0,-0.90879,7e-05,11.39069]
[1777111878523,33.56,77793.49,0.0,-0.90879,7e-05,11.39069]
[1777111878566,33.56,77794.35,0.0,-0.90873,7e-05,11.39641]
[1777111882549,33.56,77790.19,0.0,-0.90902,7e-05,11.36867]
[1777111887585,33.56,77790.35,0.0,-0.90901,7e-05,11.36977]
[1777111887773,33.56,77790.35,0.0,-0.90901,7e-05,11.36977]
[1777111893626,33.56,77790.42,0.0,-0.90903,7e-05,11.36642]
[1777111898660,33.56,77790.27,0.0,-0.90904,7e-05,11.36541]
[1777111899297,33.56,77790.27,0.0,-0.90904,7e-05,11.36541]
[1777111899524,33.56,77790.27,0.0,-0.90904,7e-05,11.36541]
[1777111899780,33.56,77790.27,0.0,-0.90904,7e-05,11.36541]
[1777111899841,33.56,77790.33,0.0,-0.90904,7e-05,11.3658]
[1777111900031,33.56,77790.33,0.0,-0.90904,7e-05,11.3658]
[1777111907723,33.56,77790.46,0.0,-0.90903,7e-05,11.3666]
[1777111912759,33.56,77790.46,0.0,-0.90903,7e-05,11.36649]
[1777111914914,33.56,77790.46,0.0,-0.90903,7e-05,11.36649]
[1777111915025,33.56,77790.46,0.0,-0.90903,7e-05,11.36649]
[1777111920814,33.56,77790.24,0.0,-0.90905,7e-05,11.36482]
[1777111925857,33.56,77790.42,0.0,-0.90903,7e-05,11.36588]
[1777111930892,33.56,77790.29,0.0,-0.90905,7e-05,11.36487]
[1777111934102,33.56,77789.74,0.0,-0.90908,7e-05,11.36112]
[1777111934273,33.56,77789.74,0.0,-0.90908,7e-05,11.36112]
[1777111934585,33.56,77789.74,0.0,-0.90908,7e-05,11.36112]
[1777111934771,33.56,77789.74,0.0,-0.90908,7e-05,11.36112]
[1777111934872,33.56,77789.74,0.0,-0.90909,7e-05,11.3611]
[1777111939955,33.56,77788.57,0.0,-0.90917,7e-05,11.35322]
[1777111944100,33.56,77789.26,0.0,-0.90912,7e-05,11.35784]
[1777111944271,33.56,77789.26,0.0,-0.90912,7e-05,11.35784]
[1777111950025,33.56,77789.53,0.0,-0.9091,7e-05,11.35981]
[1777111956067,33.56,77789.36,0.0,-0.90913,7e-05,11.35517]
[1777111961102,33.56,77788.99,0.0,-0.90916,7e-05,11.35307]
[1777111966136,33.56,77789.42,0.0,-0.90912,7e-05,11.35638]
[1777111972179,33.56,77789.39,0.0,-0.90912,7e-05,11.35677]
[1777111974474,33.56,77789.41,0.0,-0.90911,7e-05,11.357]
[1777111974525,33.56,77789.41,0.0,-0.90911,7e-05,11.357]
[1777111974866,33.56,77789.41,0.0,-0.90911,7e-05,11.357]
[1777111975021,33.56,77789.41,0.0,-0.90911,7e-05,11.357]
[1777111974964,33.56,77789.41,0.0,-0.90911,7e-05,11.35722]
[1777111980234,33.56,77789.27,0.0,-0.90912,7e-05,11.35684]
[1777111985269,33.56,77792.34,0.0,-0.90889,7e-05,11.37785]
[1777111986534,33.56,77792.34,0.0,-0.90889,7e-05,11.37785]
[1777111986773,33.56,77792.34,0.0,-0.90889,7e-05,11.37785]
[1777111992318,33.56,77793.2,0.0,-0.90883,7e-05,11.38398]
[1777111997353,33.56,77793.83,0.0,-0.90878,7e-05,11.38838]
[1777112002389,33.56,77793.75,0.0,-0.90879,7e-05,11.38796]
[1777112008431,33.56,77793.12,0.0,-0.90883,7e-05,11.38386]
[1777112011479,33.56,77793.4,0.0,-0.90881,7e-05,11.38574]
[1777112011532,33.56,77793.4,0.0,-0.90881,7e-05,11.38574]
[1777112011911,33.56,77793.4,0.0,-0.90881,7e-05,11.38574]
[1777112012026,33.56,77793.4,0.0,-0.90881,7e-05,11.38574]
[1777112012122,33.56,77793.66,0.0,-0.90882,7e-05,11.38365]
[1777112018501,33.56,77793.48,0.0,-0.90883,7e-05,11.38248]
[1777112026559,33.56,77791.65,0.0,-0.90896,7e-05,11.3703]
[1777112027372,33.56,77791.65,0.0,-0.90896,7e-05,11.3703]
[1777112027522,33.56,77791.65,0.0,-0.90896,7e-05,11.3703]
[1777112032601,33.56,77791.09,0.0,-0.909,7e-05,11.36676]
[1777112037636,33.56,77791.15,0.0,-0.90899,7e-05,11.3674]
[1777112042671,33.56,77791.23,0.0,-0.90898,7e-05,11.36824]
[1777112047706,33.56,77792.46,0.0,-0.90889,7e-05,11.37676]
[1777112053748,33.56,77792.31,0.0,-0.9089,7e-05,11.37619]
[1777112056583,33.56,77792.48,0.0,-0.90888,7e-05,11.37748]
[1777112056776,33.56,77792.48,0.0,-0.90888,7e-05,11.37748]
[1777112057323,33.56,77792.52,0.0,-0.90888,7e-05,11.37783]
[1777112057524,33.56,77792.52,0.0,-0.90888,7e-05,11.37783]
[1777112057625,33.56,77792.52,0.0,-0.90888,7e-05,11.37791]
[1777112062812,33.57,77792.59,0.0,-0.90887,7e-05,11.37879]
[1777112068854,33.57,77791.95,0.0,-0.90891,7e-05,11.37508]
[1777112070588,33.57,77791.66,0.0,-0.90893,7e-05,11.37325]
[1777112070773,33.57,77791.66,0.0,-0.90893,7e-05,11.37325]
[1777112076910,33.57,77791.73,0.0,-0.90894,7e-05,11.37063]
[1777112077737,33.57,77791.73,0.0,-0.90894,7e-05,11.37063]
[1777112077783,33.57,77791.73,0.0,-0.90894,7e-05,11.37063]
[1777112078228,33.57,77791.46,0.0,-0.90896,7e-05,11.36906]
[1777112078277,33.57,77791.46,0.0,-0.90896,7e-05,11.36906]
[1777112078924,33.57,77791.53,0.0,-0.90895,7e-05,11.36952]
[1777112083959,33.57,77791.56,0.0,-0.90894,7e-05,11.37042]
[1777112088994,33.57,77791.55,0.0,-0.90894,7e-05,11.37096]
[1777112098557,33.57,77791.55,0.0,-0.90894,7e-05,11.37096]
[1777112098775,33.57,77791.55,0.0,-0.90894,7e-05,11.37096]
[1777112105106,33.57,77791.72,0.0,-0.9089,7e-05,11.37404]
[1777112110141,33.57,77791.55,0.0,-0.90891,7e-05,11.37352]
[1777112114471,33.58,77791.85,0.0,-0.90888,7e-05,11.376]
[1777112114524,33.58,77791.85,0.0,-0.90888,7e-05,11.376]
[1777112115158,33.58,77791.85,0.0,-0.90888,7e-05,11.376]
[1777112115175,33.58,77791.66,0.0,-0.9089,7e-05,11.37486]
[1777112115275,33.58,77791.66,0.0,-0.9089,7e-05,11.37486]
[1777112120526,33.58,77791.64,0.0,-0.90889,7e-05,11.37534]
[1777112124027,33.58,77791.78,0.0,-0.90888,7e-05,11.37665]
[1777112124277,33.58,77791.78,0.0,-0.90888,7e-05,11.37677]
[1777112130281,33.58,77791.66,0.0,-0.90888,7e-05,11.3767]
[1777112137330,33.58,77791.83,0.0,-0.90888,7e-05,11.37487]
[1777112138835,33.58,77791.83,0.0,-0.90888,7e-05,11.37487]
[1777112139025,33.58,77791.83,0.0,-0.90888,7e-05,11.37487]
[1777112139742,33.58,77791.83,0.0,-0.90888,7e-05,11.37512]
[1777112139775,33.58,77791.83,0.0,-0.90888,7e-05,11.37512]
[1777112139843,33.58,77791.87,0.0,-0.90888,7e-05,11.37538]
[1777112145386,33.58,77791.99,0.0,-0.90886,7e-05,11.37693]
[1777112151744,33.58,77791.76,0.0,-0.90887,7e-05,11.37564]
[1777112151774,33.58,77791.76,0.0,-0.90887,7e-05,11.37564]
[1777112162275,33.58,77791.11,0.0,-0.90891,7e-05,11.37232]
[1777112162525,33.58,77791.4,0.0,-0.90888,7e-05,11.37509]
[1777112163133,33.58,77791.4,0.0,-0.90888,7e-05,11.37509]
[1777112163275,33.58,77791.4,0.0,-0.90888,7e-05,11.37509]
[1777112163234,33.59,77792.43,0.0,-0.9088,7e-05,11.38221]
[1777112168549,33.59,77793.97,0.0,-0.90869,7e-05,11.3931]
[1777112170006,33.59,77793.97,0.0,-0.90869,7e-05,11.3931]
[1777112170022,33.59,77793.97,0.0,-0.90869,7e-05,11.3931]
[1777112173776,33.59,77795.21,0.0,-0.9086,7e-05,11.40168]
[1777112174019,33.59,77795.21,0.0,-0.9086,7e-05,11.40168]
[1777112174120,33.59,77795.81,0.0,-0.90855,7e-05,11.40594]
[1777112179626,33.59,77797.78,0.0,-0.90841,7e-05,11.41931]
[1777112181394,33.59,77797.78,0.0,-0.90841,7e-05,11.41931]
[1777112181524,33.59,77797.78,0.0,-0.90841,7e-05,11.41931]
[1777112185609,33.59,77796.12,0.0,-0.90853,7e-05,11.40838]
[1777112185776,33.59,77796.12,0.0,-0.90853,7e-05,11.40838]
[1777112188206,33.59,77797.35,0.0,-0.90844,7e-05,11.41664]
[1777112188277,33.59,77797.35,0.0,-0.90844,7e-05,11.41664]
[1777112188307,33.59,77797.05,0.0,-0.90846,7e-05,11.41467]
[1777112193725,33.59,77796.87,0.0,-0.9085,7e-05,11.40968]
[1777112201781,33.59,77796.7,0.0,-0.90851,7e-05,11.40854]
[1777112207007,33.59,77796.93,0.0,-0.90849,7e-05,11.41002]
[1777112207030,33.59,77796.93,0.0,-0.90849,7e-05,11.41002]
[1777112207104,33.59,77805.21,0.0,-0.90791,7e-05,11.46515]
[1777112212780,33.59,77804.79,0.0,-0.90794,7e-05,11.46196]
[1777112213029,33.59,77804.79,0.0,-0.90794,7e-05,11.46196]
[1777112214027,33.59,77803.91,0.0,-0.90801,7e-05,11.45599]
[1777112214271,33.59,77803.91,0.0,-0.90801,7e-05,11.45599]
[1777112214129,33.59,77804.3,0.0,-0.90798,7e-05,11.45842]
[1777112217979,33.59,77805.83,0.0,-0.90788,7e-05,11.46846]
[1777112218026,33.59,77805.83,0.0,-0.90788,7e-05,11.46846]
[1777112223945,33.59,77807.65,0.0,-0.90775,7e-05,11.47984]
[1777112228980,33.58,77807.69,0.0,-0.90776,7e-05,11.47955]
[1777112241299,33.58,77807.54,0.0,-0.90777,7e-05,11.47823]
[1777112248113,33.58,77807.47,0.0,-0.9078,7e-05,11.47608]
[1777112248764,33.58,77807.47,0.0,-0.9078,7e-05,11.47608]
[1777112248769,33.58,77807.47,0.0,-0.9078,7e-05,11.47608]
[1777112249923,33.58,77807.69,0.0,-0.90778,7e-05,11.47746]
[1777112250032,33.58,77807.69,0.0,-0.90778,7e-05,11.47746]
[1777112250127,33.58,77807.5,0.0,-0.9078,7e-05,11.47609]
[1777112255162,33.58,77807.89,0.0,-0.9078,7e-05,11.47441]
[1777112262211,33.58,77807.91,0.0,-0.9078,7e-05,11.47393]
[1777112266664,33.58,77807.89,0.0,-0.90781,7e-05,11.47346]
[1777112266771,33.58,77807.89,0.0,-0.90781,7e-05,11.47346]
[1777112276309,33.58,77807.81,0.0,-0.90782,7e-05,11.47215]
[1777112283028,33.58,77807.92,0.0,-0.90782,7e-05,11.47256]
[1777112283273,33.58,77807.92,0.0,-0.90782,7e-05,11.47256]
[1777112284605,33.58,77804.01,0.0,-0.9081,7e-05,11.44615]
[1777112284773,33.58,77804.01,0.0,-0.9081,7e-05,11.44615]
[1777112285372,33.58,77803.89,0.0,-0.90811,7e-05,11.44531]
[1777112290407,33.58,77804.08,0.0,-0.9081,7e-05,11.44635]
[1777112295442,33.58,77804.26,0.0,-0.90809,7e-05,11.44733]
[1777112297571,33.58,77804.26,0.0,-0.90809,7e-05,11.44733]
[1777112297771,33.58,77804.26,0.0,-0.90809,7e-05,11.44733]
[1777112300542,33.58,77805.06,0.0,-0.90803,7e-05,11.45247]
[1777112300771,33.58,77805.06,0.0,-0.90803,7e-05,11.45247]
[1777112300872,33.57,77804.28,0.0,-0.90809,7e-05,11.4472]
[1777112306519,33.57,77804.87,0.0,-0.90805,7e-05,11.45082]
[1777112312022,33.57,77804.9,0.0,-0.90805,7e-05,11.4508]
[1777112317595,33.57,77806.38,0.0,-0.90798,7e-05,11.4564]
[1777112321135,33.57,77806.27,0.0,-0.90799,7e-05,11.45554]
[1777112321276,33.57,77806.27,0.0,-0.90799,7e-05,11.45554]
[1777112321375,33.57,77806.31,0.0,-0.90799,7e-05,11.45568]
[1777112325023,33.57,77806.37,0.0,-0.90798,7e-05,11.45602]
[1777112325274,33.57,77806.37,0.0,-0.90798,7e-05,11.45602]
[1777112332090,33.57,77806.35,0.0,-0.90799,7e-05,11.45543]
[1777112332273,33.57,77806.35,0.0,-0.90799,7e-05,11.45543]
[1777112332426,33.57,77806.35,0.0,-0.90799,7e-05,11.45543]
[1777112332374,33.57,77805.24,0.0,-0.90807,7e-05,11.44784]
[1777112332522,33.57,77805.24,0.0,-0.90807,7e-05,11.44784]
[1777112337735,33.57,77806.26,0.0,-0.908,7e-05,11.45434]
[1777112343373,33.57,77806.3,0.0,-0.908,7e-05,11.45442]
[1777112343376,33.57,77805.5,0.0,-0.90806,7e-05,11.4489]
[1777112343526,33.57,77805.5,0.0,-0.90806,7e-05,11.4489]
[1777112343763,33.57,77805.5,0.0,-0.90806,7e-05,11.4489]
[1777112343774,33.57,77805.5,0.0,-0.90806,7e-05,11.4489]
[1777112348271,33.57,77807.19,0.0,-0.90794,7e-05,11.46]
[1777112348472,33.57,77807.19,0.0,-0.90794,7e-05,11.46]
[1777112348372,33.57,77806.59,0.0,-0.90798,7e-05,11.45586]
[1777112348524,33.57,77806.59,0.0,-0.90798,7e-05,11.45586]
[1777112353799,33.57,77807.25,0.0,-0.90794,7e-05,11.46001]
[1777112354026,33.57,77807.25,0.0,-0.90794,7e-05,11.46001]
[1777112354184,33.57,77807.25,0.0,-0.90794,7e-05,11.46001]
[1777112354271,33.57,77807.25,0.0,-0.90794,7e-05,11.46001]
[1777112354373,33.57,77807.25,0.0,-0.90794,7e-05,11.45987]
[1777112359892,33.57,77806.91,0.0,-0.90797,7e-05,11.45725]
[1777112364927,33.57,77806.92,0.0,-0.90797,7e-05,11.45698]
[1777112368954,33.57,77800.0,0.0,-0.90848,7e-05,11.40917]
[1777112370249,33.57,77800.0,0.0,-0.90848,7e-05,11.40917]
[1777112370275,33.57,77800.0,0.0,-0.90848,7e-05,11.40917]
[1777112370376,33.57,77795.9,0.0,-0.90877,7e-05,11.38189]
[1777112370701,33.57,77795.9,0.0,-0.90877,7e-05,11.38189]
[1777112370773,33.57,77795.9,0.0,-0.90877,7e-05,11.38189]
[1777112370969,33.57,77790.81,0.0,-0.90913,7e-05,11.34801]
[1777112377013,33.57,77790.98,0.0,-0.90913,7e-05,11.34586]
[1777112382326,33.57,77792.72,0.0,-0.90901,7e-05,11.35769]
[1777112382524,33.57,77792.72,0.0,-0.90901,7e-05,11.35769]
[1777112382369,33.57,77792.68,0.0,-0.90901,7e-05,11.35753]
[1777112382866,33.57,77792.68,0.0,-0.90901,7e-05,11.35753]
[1777112383022,33.57,77792.68,0.0,-0.90901,7e-05,11.35753]
[1777112388090,33.57,77792.67,0.0,-0.90901,7e-05,11.35768]
[1777112392450,33.57,77791.76,0.0,-0.90907,7e-05,11.35174]
[1777112392524,33.57,77791.76,0.0,-0.90907,7e-05,11.35174]
[1777112392736,33.57,77790.86,0.0,-0.90914,7e-05,11.34578]
[1777112392774,33.57,77790.86,0.0,-0.90914,7e-05,11.34578]
[1777112392830,33.57,77790.86,0.0,-0.90913,7e-05,11.34582]
[1777112398160,33.57,77789.85,0.0,-0.9092,7e-05,11.33934]
[1777112399548,33.57,77789.85,0.0,-0.9092,7e-05,11.33934]
[1777112399775,33.57,77789.78,0.0,-0.90921,7e-05,11.33893]
[1777112399825,33.57,77789.78,0.0,-0.90921,7e-05,11.33893]
[1777112400031,33.57,77789.78,0.0,-0.90921,7e-05,11.33893]
[1777112400050,33.57,77789.78,0.0,-0.90921,7e-05,11.33899]
[1777112405209,33.57,77789.61,0.0,-0.90921,7e-05,11.33825]
[1777112409740,33.57,77788.82,0.0,-0.90927,7e-05,11.3334]
[1777112409773,33.57,77788.82,0.0,-0.90927,7e-05,11.3334]
[1777112410118,33.57,77788.82,0.0,-0.90927,7e-05,11.3334]
[1777112410269,33.57,77788.82,0.0,-0.90927,7e-05,11.3334]
[1777112410371,33.57,77788.82,0.0,-0.90926,7e-05,11.33363]
[1777112416445,33.57,77789.6,0.0,-0.9092,7e-05,11.33932]
[1777112416526,33.57,77789.6,0.0,-0.9092,7e-05,11.33932]
[1777112416546,33.57,77789.6,0.0,-0.9092,7e-05,11.33957]
[1777112417251,33.57,77789.6,0.0,-0.9092,7e-05,11.33957]
[1777112417276,33.57,77789.6,0.0,-0.9092,7e-05,11.33957]
[1777112424342,33.57,77789.87,0.0,-0.90917,7e-05,11.34243]
[1777112425792,33.57,77789.87,0.0,-0.90917,7e-05,11.34243]
[1777112426031,33.57,77789.87,0.0,-0.90917,7e-05,11.34243]
[1777112426334,33.57,77789.87,0.0,-0.90917,7e-05,11.34243]
[1777112426524,33.57,77789.87,0.0,-0.90917,7e-05,11.34243]
[1777112426543,33.57,77789.87,0.0,-0.90917,7e-05,11.34269]
[1777112432397,33.57,77789.68,0.0,-0.9092,7e-05,11.33844]
[1777112436738,33.58,77789.93,0.0,-0.90917,7e-05,11.34072]
[1777112436771,33.58,77789.93,0.0,-0.90917,7e-05,11.34072]
[1777112436869,33.58,77789.93,0.0,-0.90917,7e-05,11.34072]
[1777112437026,33.58,77789.93,0.0,-0.90917,7e-05,11.34072]
[1777112438440,33.58,77789.99,0.0,-0.90917,7e-05,11.34143]
[1777112443474,33.58,77790.48,0.0,-0.90912,7e-05,11.34548]
[1777112444056,33.58,77790.48,0.0,-0.90912,7e-05,11.34548]
[1777112444276,33.58,77790.48,0.0,-0.90912,7e-05,11.34548]
[1777112444281,33.58,77790.48,0.0,-0.90912,7e-05,11.34548]
[1777112444525,33.58,77790.48,0.0,-0.90912,7e-05,11.34548]
[1777112445489,33.58,77790.45,0.0,-0.90913,7e-05,11.34513]
[1777112449197,33.58,77792.04,0.0,-0.90901,7e-05,11.35619]
[1777112449271,33.58,77792.04,0.0,-0.90901,7e-05,11.35619]
[1777112450560,33.58,77794.53,0.0,-0.90883,7e-05,11.37291]
[1777112450714,33.58,77795.49,0.0,-0.90876,7e-05,11.37942]
[1777112451535,33.58,77797.41,0.0,-0.90863,7e-05,11.39233]
[1777112454498,33.58,77797.67,0.0,-0.90861,7e-05,11.39423]
[1777112454527,33.58,77797.67,0.0,-0.90861,7e-05,11.39423]
[1777112458021,33.58,77797.24,0.0,-0.90863,7e-05,11.39166]
[1777112458584,33.58,77796.42,0.0,-0.90869,7e-05,11.38627]
[1777112461189,33.58,77797.25,0.0,-0.90863,7e-05,11.39194]
[1777112461273,33.58,77797.25,0.0,-0.90863,7e-05,11.39194]
[1777112461607,33.58,77798.87,0.0,-0.90852,7e-05,11.40279]
[1777112461986,33.58,77798.87,0.0,-0.90852,7e-05,11.40279]
[1777112462021,33.58,77798.87,0.0,-0.90852,7e-05,11.40279]
[1777112463621,33.58,77802.47,0.0,-0.90826,7e-05,11.42685]
[1777112467666,33.58,77804.18,0.0,-0.90814,7e-05,11.43824]
[1777112467786,33.58,77804.18,0.0,-0.90814,7e-05,11.43824]
[1777112473691,33.58,77804.93,0.0,-0.90807,7e-05,11.44482]
[1777112477979,33.58,77804.93,0.0,-0.90807,7e-05,11.44482]
[1777112478021,33.58,77804.93,0.0,-0.90807,7e-05,11.44482]
[1777112478168,33.58,77804.93,0.0,-0.90807,7e-05,11.44482]
[1777112478271,33.58,77804.93,0.0,-0.90807,7e-05,11.44482]
[1777112478373,33.58,77804.96,0.0,-0.90807,7e-05,11.4451]
[1777112483761,33.58,77805.97,0.0,-0.908,7e-05,11.45185]
[1777112489803,33.58,77805.95,0.0,-0.90799,7e-05,11.45286]
[1777112494453,33.58,77805.95,0.0,-0.90799,7e-05,11.45286]
[1777112494521,33.58,77805.95,0.0,-0.90799,7e-05,11.45286]
[1777112494595,33.59,77806.04,0.0,-0.908,7e-05,11.45057]
[1777112494981,33.59,77806.04,0.0,-0.908,7e-05,11.45057]
[1777112495024,33.59,77806.04,0.0,-0.908,7e-05,11.45057]
[1777112504909,33.59,77805.87,0.0,-0.90799,7e-05,11.45126]
[1777112509944,33.59,77806.19,0.0,-0.90796,7e-05,11.45428]
[1777112517415,33.59,77806.7,0.0,-0.90792,7e-05,11.45802]
[1777112517520,33.59,77806.7,0.0,-0.90792,7e-05,11.45802]
[1777112517622,33.59,77806.7,0.0,-0.90791,7e-05,11.45899]
[1777112518055,33.59,77806.7,0.0,-0.90791,7e-05,11.45899]
[1777112518278,33.59,77806.7,0.0,-0.90791,7e-05,11.45899]
[1777112531090,33.6,77806.3,0.0,-0.90791,7e-05,11.45827]
[1777112537133,33.6,77806.13,0.0,-0.90792,7e-05,11.45791]
[1777112542168,33.6,77806.35,0.0,-0.90789,7e-05,11.46002]
[1777112543129,33.6,77806.35,0.0,-0.90789,7e-05,11.46002]
[1777112543270,33.6,77806.35,0.0,-0.90789,7e-05,11.46002]
[1777112543579,33.6,77806.35,0.0,-0.90789,7e-05,11.46002]
[1777112543623,33.6,77806.34,0.0,-0.90789,7e-05,11.4602]
[1777112543774,33.6,77806.34,0.0,-0.90789,7e-05,11.4602]
[1777112550223,33.6,77806.47,0.0,-0.9079,7e-05,11.45918]
[1777112555259,33.59,77806.47,0.0,-0.90794,7e-05,11.45413]
[1777112562310,33.59,77806.2,0.0,-0.90798,7e-05,11.45069]
[1777112569358,33.59,77806.25,0.0,-0.908,7e-05,11.44926]
[1777112574393,33.59,77806.09,0.0,-0.90802,7e-05,11.44669]
[1777112575796,33.59,77806.09,0.0,-0.90802,7e-05,11.44669]
[1777112576032,33.59,77806.09,0.0,-0.90802,7e-05,11.44669]
[1777112576082,33.58,77806.09,0.0,-0.90803,7e-05,11.44609]
[1777112576818,33.58,77806.09,0.0,-0.90803,7e-05,11.44609]
[1777112577020,33.58,77806.09,0.0,-0.90803,7e-05,11.44609]
[1777112579428,33.58,77810.24,0.0,-0.90775,7e-05,11.47267]
[1777112584464,33.58,77811.24,0.0,-0.90768,7e-05,11.47863]
[1777112589498,33.58,77811.91,0.0,-0.90766,7e-05,11.48069]
[1777112594534,33.57,77812.38,0.0,-0.90766,7e-05,11.48114]
[1777112601583,33.57,77812.39,0.0,-0.9077,7e-05,11.4778]
[1777112606618,33.57,77812.48,0.0,-0.9077,7e-05,11.47758]
[1777112606863,33.57,77812.48,0.0,-0.9077,7e-05,11.47758]
[1777112607021,33.57,77812.48,0.0,-0.9077,7e-05,11.47758]
[1777112607394,33.57,77812.48,0.0,-0.9077,7e-05,11.47758]
[1777112607524,33.57,77812.48,0.0,-0.9077,7e-05,11.47758]
[1777112607622,33.57,77812.48,0.0,-0.9077,7e-05,11.4775]
[1777112612660,33.57,77812.69,0.0,-0.90771,7e-05,11.47466]
[1777112614229,33.57,77812.55,0.0,-0.90773,7e-05,11.47364]
[1777112614274,33.57,77812.55,0.0,-0.90773,7e-05,11.47364]
[1777112614309,33.57,77812.55,0.0,-0.90773,7e-05,11.47364]
[1777112614528,33.57,77812.55,0.0,-0.90773,7e-05,11.47364]
[1777112614674,33.57,77812.32,0.0,-0.90774,7e-05,11.47203]
[1777112619709,33.56,77812.84,0.0,-0.90771,7e-05,11.47515]
[1777112619941,33.56,77812.84,0.0,-0.90771,7e-05,11.47515]
[1777112620027,33.56,77812.84,0.0,-0.90771,7e-05,11.47515]
[1777112631643,33.56,77813.16,0.0,-0.9077,7e-05,11.47575]
[1777112631770,33.56,77813.16,0.0,-0.9077,7e-05,11.47575]
[1777112631692,33.56,77812.87,0.0,-0.90776,7e-05,11.47063]
[1777112632225,33.56,77812.87,0.0,-0.90776,7e-05,11.47063]
[1777112632278,33.56,77812.87,0.0,-0.90776,7e-05,11.47063]
[1777112631871,33.56,77812.87,0.0,-0.90776,7e-05,11.47063]
[1777112637835,33.55,77813.15,0.0,-0.90777,7e-05,11.46982]
[1777112639259,33.55,77813.15,0.0,-0.90777,7e-05,11.46982]
[1777112639273,33.55,77813.15,0.0,-0.90777,7e-05,11.46982]
[1777112639290,33.55,77813.15,0.0,-0.90777,7e-05,11.46936]
[1777112640050,33.55,77813.15,0.0,-0.90777,7e-05,11.46936]
[1777112640277,33.55,77813.15,0.0,-0.90777,7e-05,11.46936]
[1777112641929,33.55,77816.1,0.0,-0.90757,7e-05,11.48813]
[1777112642022,33.55,77816.1,0.0,-0.90757,7e-05,11.48813]
[1777112642030,33.55,77817.12,0.0,-0.90751,7e-05,11.49444]
[1777112642870,33.55,77820.92,0.0,-0.90724,7e-05,11.51937]
[1777112646199,33.55,77821.63,0.0,-0.9072,7e-05,11.52337]
[1777112646274,33.55,77821.63,0.0,-0.9072,7e-05,11.52337]
[1777112651933,33.55,77822.41,0.0,-0.90716,7e-05,11.52714]
[1777112655092,33.54,77822.62,0.0,-0.90715,7e-05,11.52809]
[1777112655274,33.54,77822.62,0.0,-0.90715,7e-05,11.52809]
[1777112661532,33.54,77822.76,0.0,-0.90716,7e-05,11.52755]
[1777112662020,33.54,77822.92,0.0,-0.90715,7e-05,11.52812]
[1777112662700,33.54,77822.92,0.0,-0.90715,7e-05,11.52812]
[1777112662771,33.54,77822.92,0.0,-0.90715,7e-05,11.52812]
[1777112662799,33.54,77823.41,0.0,-0.90712,7e-05,11.53114]
[1777112668120,33.54,77824.53,0.0,-0.90705,7e-05,11.53755]
[1777112668275,33.54,77824.53,0.0,-0.90705,7e-05,11.53755]
[1777112669631,33.54,77825.99,0.0,-0.90695,7e-05,11.54707]
[1777112669777,33.54,77825.99,0.0,-0.90695,7e-05,11.54707]
[1777112669733,33.54,77827.3,0.0,-0.90686,7e-05,11.55525]
[1777112676614,33.54,77827.96,0.0,-0.90685,7e-05,11.55456]
[1777112676776,33.54,77827.96,0.0,-0.90685,7e-05,11.55456]
[1777112683150,33.53,77828.82,0.0,-0.90682,7e-05,11.55752]
[1777112687497,33.53,77828.82,0.0,-0.90682,7e-05,11.55752]
[1777112687519,33.53,77828.82,0.0,-0.90682,7e-05,11.55752]
[1777112687598,33.53,77828.82,0.0,-0.90684,7e-05,11.55596]
[1777112694228,33.53,77828.15,0.0,-0.90691,7e-05,11.54959]
[1777112697531,33.52,77828.29,0.0,-0.90691,7e-05,11.54995]
[1777112697540,33.52,77828.29,0.0,-0.90691,7e-05,11.54995]
[1777112703425,33.52,77829.21,0.0,-0.90686,7e-05,11.55437]
[1777112703525,33.52,77829.21,0.0,-0.90686,7e-05,11.55437]
[1777112703626,33.52,77829.44,0.0,-0.90685,7e-05,11.55532]
[1777112709334,33.52,77829.88,0.0,-0.90683,7e-05,11.55678]
[1777112710778,33.52,77829.88,0.0,-0.90683,7e-05,11.55678]
[1777112711026,33.52,77829.88,0.0,-0.90683,7e-05,11.55678]
[1777112716383,33.51,77829.88,0.0,-0.90686,7e-05,11.55473]
[1777112721418,33.51,77829.89,0.0,-0.90687,7e-05,11.55337]
[1777112723368,33.51,77831.12,0.0,-0.90679,7e-05,11.56135]
[1777112723523,33.51,77831.12,0.0,-0.90679,7e-05,11.56135]
[1777112725766,33.51,77833.41,0.0,-0.90663,7e-05,11.57583]
[1777112725867,33.51,77835.0,0.0,-0.90652,7e-05,11.58619]
[1777112726021,33.51,77835.0,0.0,-0.90652,7e-05,11.58619]
[1777112729473,33.51,77844.89,0.0,-0.90582,7e-05,11.65181]
[1777112730481,33.51,77853.05,0.0,-0.90523,7e-05,11.7068]
[1777112730958,33.51,77853.05,0.0,-0.90523,7e-05,11.7068]
[1777112731022,33.51,77853.05,0.0,-0.90523,7e-05,11.7068]
[1777112731488,33.51,77853.54,0.0,-0.90522,7e-05,11.70607]
[1777112733506,33.51,77853.57,0.0,-0.90522,7e-05,11.70663]
[1777112738193,33.51,77857.42,0.0,-0.90494,7e-05,11.73249]
[1777112738277,33.51,77857.42,0.0,-0.90494,7e-05,11.73249]
[1777112743502,33.51,77860.21,0.0,-0.90473,7e-05,11.75198]
[1777112743521,33.51,77860.21,0.0,-0.90473,7e-05,11.75198]
[1777112743575,33.51,77860.34,0.0,-0.90472,7e-05,11.75296]
[1777112747665,33.51,77860.68,0.0,-0.90469,7e-05,11.75545]
[1777112747771,33.51,77860.68,0.0,-0.90469,7e-05,11.75545]
[1777112751138,33.51,77857.07,0.0,-0.90495,7e-05,11.73153]
[1777112751278,33.51,77857.07,0.0,-0.90495,7e-05,11.73153]
[1777112751632,33.51,77856.92,0.0,-0.90496,7e-05,11.73065]
[1777112752637,33.51,77856.92,0.0,-0.90496,7e-05,11.73065]
[1777112752770,33.51,77856.92,0.0,-0.90496,7e-05,11.73065]
[1777112757638,33.51,77856.64,0.0,-0.90497,7e-05,11.72969]
[1777112757775,33.51,77856.64,0.0,-0.90497,7e-05,11.72969]
[1777112760540,33.51,77855.51,0.0,-0.90504,7e-05,11.72258]
[1777112760778,33.51,77855.51,0.0,-0.90504,7e-05,11.72258]
[1777112762017,33.51,77857.45,0.0,-0.9049,7e-05,11.73609]
[1777112762271,33.51,77857.45,0.0,-0.9049,7e-05,11.73609]
[1777112762720,33.51,77856.95,0.0,-0.90493,7e-05,11.73289]
[1777112765798,33.51,77857.19,0.0,-0.90491,7e-05,11.73489]
[1777112766021,33.52,77857.53,0.0,-0.90488,7e-05,11.73738]
[1777112771785,33.52,77861.01,0.0,-0.90462,7e-05,11.76186]
[1777112771977,33.52,77861.01,0.0,-0.90462,7e-05,11.76186]
[1777112772790,33.52,77854.11,0.0,-0.90512,7e-05,11.71534]
[1777112774805,33.52,77853.05,0.0,-0.9052,7e-05,11.70818]
[1777112775515,33.52,77853.05,0.0,-0.9052,7e-05,11.70818]
[1777112775773,33.52,77853.05,0.0,-0.9052,7e-05,11.70818]
[1777112775813,33.52,77852.96,0.0,-0.90521,7e-05,11.70736]
[1777112781854,33.51,77852.55,0.0,-0.90525,7e-05,11.70339]
[1777112786889,33.51,77852.47,0.0,-0.90527,7e-05,11.7019]
[1777112792931,33.51,77851.84,0.0,-0.90535,7e-05,11.69272]
[1777112797966,33.51,77846.45,0.0,-0.90575,7e-05,11.65562]
[1777112803001,33.51,77846.28,0.0,-0.90577,7e-05,11.65379]
[1777112808035,33.51,77846.28,0.0,-0.90578,7e-05,11.653]
[1777112814077,33.51,77846.32,0.0,-0.90579,7e-05,11.6522]
[1777112819113,33.5,77848.1,0.0,-0.90567,7e-05,11.66319]
[1777112824149,33.5,77847.84,0.0,-0.9057,7e-05,11.66032]
[1777112829182,33.5,77848.26,0.0,-0.90568,7e-05,11.66201]
[1777112834218,33.5,77848.52,0.0,-0.90568,7e-05,11.66256]
[1777112839253,33.5,77848.56,0.0,-0.90569,7e-05,11.6616]
[1777112845878,33.5,77848.07,0.0,-0.90573,7e-05,11.6573]
[1777112853350,33.49,77848.21,0.0,-0.90578,7e-05,11.6519]
[1777112855365,33.49,77848.26,0.0,-0.90578,7e-05,11.65174]
[1777112860400,33.49,77848.18,0.0,-0.9058,7e-05,11.64995]
[1777112866442,33.49,77846.89,0.0,-0.90591,7e-05,11.63975]
[1777112871477,33.48,77844.51,0.0,-0.90609,7e-05,11.62259]
[1777112877518,33.48,77844.58,0.0,-0.9061,7e-05,11.62172]
[1777112882554,33.48,77845.45,0.0,-0.90605,7e-05,11.62642]
[1777112888596,33.48,77845.72,0.0,-0.90605,7e-05,11.62679]
[1777112893631,33.48,77845.38,0.0,-0.90609,7e-05,11.62328]
[1777112897659,33.47,77850.52,0.0,-0.90573,7e-05,11.65696]
[1777112903701,33.47,77847.07,0.0,-0.90599,7e-05,11.63197]
[1777112908736,33.47,77843.56,0.0,-0.90626,7e-05,11.60711]
[1777112911757,33.47,77847.13,0.0,-0.90604,7e-05,11.62667]
[1777112916792,33.47,77846.89,0.0,-0.90607,7e-05,11.62385]
[1777112921826,33.46,77846.6,0.0,-0.9061,7e-05,11.62044]
[1777112926862,33.46,77846.12,0.0,-0.90615,7e-05,11.61603]
[1777112932903,33.46,77844.26,0.0,-0.9063,7e-05,11.60211]
[1777112939953,33.46,77842.18,0.0,-0.90647,7e-05,11.58665]
[1777112946001,33.46,77843.66,0.0,-0.90637,7e-05,11.59548]
[1777112951036,33.45,77843.42,0.0,-0.9064,7e-05,11.59295]
[1777112956072,33.45,77841.98,0.0,-0.90651,7e-05,11.58241]
[1777112961107,33.45,77845.53,0.0,-0.90627,7e-05,11.60556]
[1777112962113,33.45,77850.32,0.0,-0.90592,7e-05,11.63769]
[1777112967149,33.45,77850.4,0.0,-0.90592,7e-05,11.638]
[1777112972184,33.45,77849.85,0.0,-0.90599,7e-05,11.62951]
[1777112977219,33.45,77849.45,0.0,-0.90603,7e-05,11.62609]
[1777112983261,33.45,77849.29,0.0,-0.90605,7e-05,11.62431]
[1777112988295,33.45,77849.27,0.0,-0.90605,7e-05,11.62418]
[1777112993331,33.45,77847.53,0.0,-0.90617,7e-05,11.61298]
[1777112999373,33.45,77847.56,0.0,-0.90617,7e-05,11.61295]
[1777113004408,33.45,77848.22,0.0,-0.90613,7e-05,11.61726]
[1777113009442,33.45,77848.33,0.0,-0.90612,7e-05,11.61789]
[1777113013471,33.45,77852.64,0.0,-0.90581,7e-05,11.64685]
[1777113018506,33.45,77853.89,0.0,-0.90572,7e-05,11.65499]
[1777113023542,33.45,77853.45,0.0,-0.90576,7e-05,11.65174]
[1777113028576,33.45,77852.36,0.0,-0.90584,7e-05,11.64416]
[1777113033610,33.45,77853.17,0.0,-0.90579,7e-05,11.64696]
[1777113038646,33.45,77853.54,0.0,-0.90574,7e-05,11.65152]
[1777113043681,33.45,77854.56,0.0,-0.90565,7e-05,11.66043]
[1777113048716,33.45,77854.05,0.0,-0.90569,7e-05,11.65679]
[1777113053751,33.45,77854.1,0.0,-0.90569,7e-05,11.65697]
[1777113058786,33.45,77854.36,0.0,-0.90567,7e-05,11.65857]
[1777113064828,33.45,77855.26,0.0,-0.90561,7e-05,11.66438]
[1777113069862,33.45,77854.95,0.0,-0.90563,7e-05,11.66201]
[1777113074897,33.45,77854.69,0.0,-0.90565,7e-05,11.65992]
[1777113080940,33.45,77855.18,0.0,-0.90562,7e-05,11.66278]
[1777113085975,33.45,77854.67,0.0,-0.90567,7e-05,11.65891]
[1777113094031,33.45,77854.84,0.0,-0.90568,7e-05,11.65581]
[1777113097052,33.45,77860.62,0.0,-0.90525,7e-05,11.69589]
[1777113099258,33.45,77860.1,0.0,-0.90529,7e-05,11.69264]
[1777113100078,33.45,77882.95,0.0,-0.90361,7e-05,11.84818]
[1777113101085,33.45,77881.6,0.0,-0.90371,7e-05,11.83904]
[1777113103052,33.45,77879.67,0.0,-0.90385,7e-05,11.82598]
[1777113108134,33.45,77873.4,0.0,-0.9043,7e-05,11.78415]
[1777113113169,33.46,77875.23,0.0,-0.90416,7e-05,11.79727]
[1777113115026,33.46,77875.14,0.0,-0.90417,7e-05,11.7968]
[1777113118407,33.46,77879.59,0.0,-0.90383,7e-05,11.82747]
[1777113118520,33.46,77879.59,0.0,-0.90383,7e-05,11.82747]
[1777113119210,33.46,77879.56,0.0,-0.90384,7e-05,11.82736]
[1777113124246,33.46,77880.15,0.0,-0.90379,7e-05,11.83185]
[1777113130288,33.46,77880.03,0.0,-0.9038,7e-05,11.83075]
[1777113132325,33.46,77879.83,0.0,-0.90382,7e-05,11.82872]
[1777113132526,33.46,77879.83,0.0,-0.90382,7e-05,11.82872]
[1777113141753,33.45,77883.2,0.0,-0.9036,7e-05,11.84897]
[1777113141776,33.45,77883.2,0.0,-0.9036,7e-05,11.84897]
[1777113142777,33.45,77883.77,0.0,-0.90356,7e-05,11.85249]
[1777113143021,33.45,77883.77,0.0,-0.90356,7e-05,11.85249]
[1777113143046,33.45,77884.37,0.0,-0.90352,7e-05,11.85621]
[1777113149421,33.45,77884.22,0.0,-0.90356,7e-05,11.85268]
[1777113154823,33.44,77884.22,0.0,-0.9036,7e-05,11.84784]
[1777113155022,33.44,77884.22,0.0,-0.9036,7e-05,11.84784]
[1777113160498,33.44,77885.84,0.0,-0.90351,7e-05,11.85651]
[1777113162194,33.44,77885.84,0.0,-0.90351,7e-05,11.85651]
[1777113162272,33.44,77885.84,0.0,-0.90351,7e-05,11.85651]
[1777113162893,33.44,77886.93,0.0,-0.90343,7e-05,11.86366]
[1777113163022,33.44,77886.93,0.0,-0.90343,7e-05,11.86366]
[1777113163124,33.44,77888.06,0.0,-0.90335,7e-05,11.87142]
[1777113168555,33.44,77888.67,0.0,-0.90331,7e-05,11.87501]
[1777113174285,33.44,77888.22,0.0,-0.90336,7e-05,11.87045]
[1777113174521,33.44,77887.77,0.0,-0.90339,7e-05,11.86702]
[1777113179886,33.43,77885.86,0.0,-0.90356,7e-05,11.85219]
[1777113180028,33.43,77885.86,0.0,-0.90356,7e-05,11.85219]
[1777113180516,33.43,77885.1,0.0,-0.90362,7e-05,11.84667]
[1777113180772,33.43,77885.1,0.0,-0.90362,7e-05,11.84667]
[1777113180873,33.43,77884.88,0.0,-0.90363,7e-05,11.84528]
[1777113186681,33.43,77884.97,0.0,-0.90362,7e-05,11.84648]
[1777113188582,33.43,77884.78,0.0,-0.90363,7e-05,11.84528]
[1777113188779,33.43,77884.78,0.0,-0.90363,7e-05,11.84528]
[1777113191716,33.43,77889.87,0.0,-0.90325,7e-05,11.88025]
[1777113196751,33.43,77890.17,0.0,-0.90323,7e-05,11.88251]
[1777113200067,33.44,77891.55,0.0,-0.90312,7e-05,11.89199]
[1777113200279,33.44,77891.55,0.0,-0.90312,7e-05,11.89199]
[1777113200674,33.44,77893.76,0.0,-0.90296,7e-05,11.90708]
[1777113200771,33.44,77893.76,0.0,-0.90296,7e-05,11.90708]
[1777113200779,33.44,77894.0,0.0,-0.90294,7e-05,11.90871]
[1777113208031,33.43,77894.92,0.0,-0.90288,7e-05,11.91492]
[1777113208273,33.43,77894.92,0.0,-0.90288,7e-05,11.91492]
[1777113214543,33.43,77895.4,0.0,-0.90287,7e-05,11.91401]
[1777113214781,33.43,77895.4,0.0,-0.90287,7e-05,11.91401]
[1777113215050,33.43,77895.4,0.0,-0.90287,7e-05,11.91401]
[1777113215271,33.43,77895.4,0.0,-0.90287,7e-05,11.91401]
[1777113215296,33.43,77895.44,0.0,-0.90287,7e-05,11.91414]
[1777113220920,33.43,77895.35,0.0,-0.90288,7e-05,11.91326]
[1777113226962,33.43,77895.71,0.0,-0.90286,7e-05,11.91537]
[1777113231997,33.43,77895.53,0.0,-0.90287,7e-05,11.91383]
[1777113233036,33.43,77895.53,0.0,-0.90287,7e-05,11.91383]
[1777113233276,33.43,77895.53,0.0,-0.90287,7e-05,11.91383]
[1777113238595,33.43,77896.26,0.0,-0.90283,7e-05,11.91795]
[1777113238778,33.43,77896.26,0.0,-0.90283,7e-05,11.91795]
[1777113238814,33.43,77896.26,0.0,-0.90283,7e-05,11.91795]
[1777113239023,33.43,77896.26,0.0,-0.90283,7e-05,11.91795]
[1777113239047,33.43,77896.53,0.0,-0.90281,7e-05,11.91971]
[1777113245095,33.43,77896.75,0.0,-0.9028,7e-05,11.92078]
[1777113248911,33.43,77897.14,0.0,-0.90277,7e-05,11.92322]
[1777113249028,33.43,77897.14,0.0,-0.90277,7e-05,11.92322]
[1777113256171,33.43,77897.77,0.0,-0.90273,7e-05,11.92675]
[1777113257609,33.43,77898.92,0.0,-0.90265,7e-05,11.93452]
[1777113257782,33.43,77898.92,0.0,-0.90265,7e-05,11.93452]
[1777113258572,33.43,77899.37,0.0,-0.90262,7e-05,11.93749]
[1777113258778,33.43,77899.37,0.0,-0.90262,7e-05,11.93749]
[1777113259193,33.43,77899.4,0.0,-0.90261,7e-05,11.9376]
[1777113264228,33.43,77900.21,0.0,-0.90256,7e-05,11.94266]
[1777113267037,33.43,77901.23,0.0,-0.90249,7e-05,11.94943]
[1777113267273,33.43,77901.23,0.0,-0.90249,7e-05,11.94943]
[1777113273291,33.43,77901.24,0.0,-0.90252,7e-05,11.94488]
[1777113278318,33.43,77900.23,0.0,-0.9026,7e-05,11.9376]
[1777113278528,33.43,77899.95,0.0,-0.90262,7e-05,11.9356]
[1777113279237,33.43,77899.95,0.0,-0.90262,7e-05,11.9356]
[1777113279272,33.43,77899.95,0.0,-0.90262,7e-05,11.9356]
[1777113279338,33.43,77899.95,0.0,-0.90262,7e-05,11.93552]
[1777113284368,33.42,77900.28,0.0,-0.9026,7e-05,11.93738]
[1777113285738,33.42,77899.07,0.0,-0.90269,7e-05,11.92904]
[1777113285774,33.42,77899.07,0.0,-0.90269,7e-05,11.92904]
[1777113289403,33.42,77892.2,0.0,-0.9032,7e-05,11.88198]
[1777113290016,33.42,77892.2,0.0,-0.9032,7e-05,11.88198]
[1777113290276,33.42,77892.2,0.0,-0.9032,7e-05,11.88198]
[1777113290720,33.42,77890.66,0.0,-0.90332,7e-05,11.87151]
[1777113290778,33.42,77890.66,0.0,-0.90332,7e-05,11.87151]
[1777113292423,33.42,77890.56,0.0,-0.90332,7e-05,11.87091]
[1777113297459,33.42,77889.93,0.0,-0.90337,7e-05,11.86693]
[1777113303369,33.43,77889.75,0.0,-0.90338,7e-05,11.86603]
[1777113303525,33.43,77890.13,0.0,-0.90335,7e-05,11.8688]
[1777113310550,33.43,77890.15,0.0,-0.90334,7e-05,11.86963]
[1777113315436,33.43,77890.0,0.0,-0.90336,7e-05,11.86764]
[1777113315522,33.42,77890.18,0.0,-0.90335,7e-05,11.86856]
[1777113315624,33.42,77890.18,0.0,-0.90335,7e-05,11.86856]
[1777113315772,33.42,77890.18,0.0,-0.90335,7e-05,11.86856]
[1777113315874,33.42,77890.23,0.0,-0.90335,7e-05,11.86859]
[1777113318695,33.42,77890.23,0.0,-0.90335,7e-05,11.86859]
[1777113318773,33.42,77890.23,0.0,-0.90335,7e-05,11.86859]
[1777113321233,33.42,77884.11,0.0,-0.90381,7e-05,11.82572]
[1777113321273,33.42,77884.11,0.0,-0.90381,7e-05,11.82572]
[1777113321335,33.42,77881.67,0.0,-0.904,7e-05,11.80867]
[1777113321576,33.42,77881.67,0.0,-0.904,7e-05,11.80867]
[1777113321772,33.42,77881.67,0.0,-0.904,7e-05,11.80867]
[1777113327670,33.42,77878.48,0.0,-0.90425,7e-05,11.78588]
[1777113331530,33.42,77877.27,0.0,-0.90434,7e-05,11.77714]
[1777113331777,33.42,77877.27,0.0,-0.90434,7e-05,11.77714]
[1777113333183,33.42,77877.28,0.0,-0.90437,7e-05,11.77316]
[1777113333284,33.42,77877.28,0.0,-0.90437,7e-05,11.77316]
[1777113333385,33.42,77875.92,0.0,-0.90447,7e-05,11.76362]
[1777113336031,33.42,77872.36,0.0,-0.90473,7e-05,11.73932]
[1777113336278,33.42,77872.36,0.0,-0.90473,7e-05,11.73932]
[1777113341400,33.42,77867.77,0.0,-0.90507,7e-05,11.70783]
[1777113341527,33.42,77867.05,0.0,-0.90513,7e-05,11.70285]
[1777113341851,33.42,77867.05,0.0,-0.90513,7e-05,11.70285]
[1777113342027,33.42,77867.05,0.0,-0.90513,7e-05,11.70285]
[1777113342074,33.42,77867.01,0.0,-0.90513,7e-05,11.70258]
[1777113347813,33.42,77863.82,0.0,-0.90536,7e-05,11.68073]
[1777113349139,33.42,77863.82,0.0,-0.90536,7e-05,11.68073]
[1777113349270,33.42,77863.82,0.0,-0.90536,7e-05,11.68073]
[1777113355869,33.42,77863.45,0.0,-0.90539,7e-05,11.67813]
[1777113359587,33.42,77863.57,0.0,-0.90538,7e-05,11.67892]
[1777113359772,33.42,77863.57,0.0,-0.90538,7e-05,11.67892]
[1777113360812,33.42,77864.02,0.0,-0.90535,7e-05,11.68194]
[1777113361021,33.42,77864.02,0.0,-0.90535,7e-05,11.68194]
[1777113361027,33.42,77864.14,0.0,-0.90534,7e-05,11.68274]
[1777113366946,33.42,77864.26,0.0,-0.90533,7e-05,11.68344]
[1777113371608,33.42,77864.15,0.0,-0.90534,7e-05,11.68268]
[1777113371772,33.42,77864.15,0.0,-0.90534,7e-05,11.68268]
[1777113377295,33.42,77864.15,0.0,-0.90534,7e-05,11.68256]
[1777113377521,33.42,77864.15,0.0,-0.90534,7e-05,11.68256]
[1777113378325,33.42,77866.63,0.0,-0.90517,7e-05,11.69916]
[1777113378523,33.42,77866.63,0.0,-0.90517,7e-05,11.69916]
[1777113378546,33.42,77869.52,0.0,-0.90496,7e-05,11.71866]
[1777113384066,33.42,77868.99,0.0,-0.905,7e-05,11.71462]
[1777113385234,33.42,77868.99,0.0,-0.905,7e-05,11.71462]
[1777113385271,33.42,77868.99,0.0,-0.905,7e-05,11.71462]
[1777113392122,33.41,77868.86,0.0,-0.90504,7e-05,11.7091]
[1777113398164,33.41,77868.64,0.0,-0.90507,7e-05,11.70703]
[1777113402485,33.41,77868.59,0.0,-0.90507,7e-05,11.70639]
[1777113402520,33.41,77868.59,0.0,-0.90507,7e-05,11.70639]
[1777113403677,33.41,77868.55,0.0,-0.90508,7e-05,11.70592]
[1777113403776,33.41,77868.55,0.0,-0.90508,7e-05,11.70592]
[1777113403857,33.41,77868.55,0.0,-0.90508,7e-05,11.70582]
[1777113406634,33.41,77868.59,0.0,-0.90508,7e-05,11.70588]
[1777113406774,33.41,77868.59,0.0,-0.90508,7e-05,11.70588]
[1777113412263,33.41,77868.02,0.0,-0.90513,7e-05,11.70141]
[1777113417298,33.41,77867.81,0.0,-0.90515,7e-05,11.69948]
[1777113422333,33.41,77868.04,0.0,-0.90514,7e-05,11.70052]
[1777113427368,33.41,77867.74,0.0,-0.90517,7e-05,11.69786]
[1777113431870,33.41,77867.93,0.0,-0.90516,7e-05,11.69874]
[1777113432025,33.41,77867.93,0.0,-0.90516,7e-05,11.69874]
[1777113433425,33.41,77867.75,0.0,-0.90517,7e-05,11.69741]
[1777113433530,33.41,77867.75,0.0,-0.90517,7e-05,11.69741]
[1777113433581,33.41,77868.03,0.0,-0.90515,7e-05,11.6992]
[1777113439452,33.41,77867.79,0.0,-0.90518,7e-05,11.69695]
[1777113440269,33.41,77867.79,0.0,-0.90518,7e-05,11.69695]
[1777113440525,33.41,77867.79,0.0,-0.90518,7e-05,11.69695]
[1777113445475,33.4,77868.65,0.0,-0.90512,7e-05,11.70223]
[1777113445524,33.4,77868.65,0.0,-0.90512,7e-05,11.70223]
[1777113445573,33.4,77868.73,0.0,-0.90512,7e-05,11.70266]
[1777113451289,33.4,77869.03,0.0,-0.9051,7e-05,11.7041]
[1777113453852,33.4,77868.92,0.0,-0.90514,7e-05,11.69921]
[1777113454023,33.4,77868.92,0.0,-0.90514,7e-05,11.69921]
[1777113460599,33.4,77868.96,0.0,-0.90515,7e-05,11.6984]
[1777113465633,33.4,77869.13,0.0,-0.90514,7e-05,11.69887]
[1777113469662,33.4,77874.13,0.0,-0.90478,7e-05,11.73224]
[1777113470645,33.4,77874.13,0.0,-0.90478,7e-05,11.73224]
[1777113470770,33.4,77874.13,0.0,-0.90478,7e-05,11.73224]
[1777113472186,33.4,77873.13,0.0,-0.90486,7e-05,11.72528]
[1777113472276,33.4,77873.13,0.0,-0.90486,7e-05,11.72528]
[1777113472283,33.4,77873.75,0.0,-0.90481,7e-05,11.72932]
[1777113477718,33.4,77870.86,0.0,-0.90504,7e-05,11.70876]
[1777113481741,33.4,77871.06,0.0,-0.90503,7e-05,11.70967]
[1777113481772,33.4,77871.06,0.0,-0.90503,7e-05,11.70967]
[1777113487008,33.4,77870.3,0.0,-0.90509,7e-05,11.70376]
[1777113487021,33.4,77870.3,0.0,-0.90509,7e-05,11.70376]
[1777113487102,33.4,77870.5,0.0,-0.90508,7e-05,11.70498]
[1777113496851,33.39,77870.5,0.0,-0.90509,7e-05,11.70353]
[1777113498923,33.39,77870.5,0.0,-0.90509,7e-05,11.70353]
[1777113499030,33.39,77870.5,0.0,-0.90509,7e-05,11.70353]
[1777113499872,33.39,77865.66,0.0,-0.90545,7e-05,11.67031]
[1777113503193,33.39,77865.7,0.0,-0.90545,7e-05,11.6704]
[1777113503269,33.39,77865.7,0.0,-0.90545,7e-05,11.6704]
[1777113503287,33.39,77865.65,0.0,-0.90545,7e-05,11.66997]
[1777113509943,33.39,77864.63,0.0,-0.90553,7e-05,11.66251]
[1777113516483,33.39,77864.5,0.0,-0.90557,7e-05,11.65761]
[1777113522655,33.39,77864.21,0.0,-0.9056,7e-05,11.65502]
[1777113522775,33.39,77864.21,0.0,-0.9056,7e-05,11.65502]
[1777113523038,33.39,77864.09,0.0,-0.90561,7e-05,11.65409]
[1777113529080,33.39,77863.66,0.0,-0.90565,7e-05,11.65082]
[1777113534114,33.39,77863.98,0.0,-0.90563,7e-05,11.65271]
[1777113540156,33.39,77860.9,0.0,-0.90585,7e-05,11.63157]
[1777113542170,33.39,77855.07,0.0,-0.90628,7e-05,11.59212]
[1777113547206,33.39,77861.61,0.0,-0.9058,7e-05,11.63644]
[1777113548212,33.39,77870.82,0.0,-0.90513,7e-05,11.69878]
[1777113549340,33.39,77871.3,0.0,-0.9051,7e-05,11.7019]
[1777113555261,33.39,77871.07,0.0,-0.90512,7e-05,11.69944]
[1777113560297,33.39,77871.78,0.0,-0.90508,7e-05,11.70346]
[1777113565333,33.38,77872.31,0.0,-0.90505,7e-05,11.70623]
[1777113569009,33.38,77872.28,0.0,-0.90506,7e-05,11.70551]
[1777113571026,33.38,77872.08,0.0,-0.90508,7e-05,11.70383]
[1777113577417,33.38,77872.02,0.0,-0.90512,7e-05,11.69843]
[1777113583460,33.38,77872.08,0.0,-0.90513,7e-05,11.6979]
[1777113588494,33.38,77872.01,0.0,-0.90514,7e-05,11.69663]
[1777113589079,33.38,77872.01,0.0,-0.90514,7e-05,11.69663]
[1777113589276,33.38,77872.01,0.0,-0.90514,7e-05,11.69663]
[1777113589502,33.38,77872.08,0.0,-0.90514,7e-05,11.69695]
[1777113589896,33.38,77872.08,0.0,-0.90514,7e-05,11.69695]
[1777113590020,33.38,77872.08,0.0,-0.90514,7e-05,11.69695]
[1777113596551,33.38,77872.1,0.0,-0.90515,7e-05,11.6958]
[1777113602593,33.37,77872.49,0.0,-0.90513,7e-05,11.69749]
[1777113605276,33.37,77873.19,0.0,-0.90508,7e-05,11.70193]
[1777113605524,33.37,77873.19,0.0,-0.90508,7e-05,11.70193]
[1777113605614,33.37,77872.52,0.0,-0.90513,7e-05,11.69723]
[1777113605851,33.37,77872.52,0.0,-0.90513,7e-05,11.69723]
[1777113606025,33.37,77872.52,0.0,-0.90513,7e-05,11.69723]
[1777113611656,33.37,77872.5,0.0,-0.90515,7e-05,11.6963]
[1777113616535,33.37,77872.2,0.0,-0.90517,7e-05,11.69376]
[1777113616787,33.37,77871.56,0.0,-0.90522,7e-05,11.6893]
[1777113617148,33.37,77871.56,0.0,-0.90522,7e-05,11.6893]
[1777113617271,33.37,77871.56,0.0,-0.90522,7e-05,11.6893]
[1777113622733,33.37,77871.09,0.0,-0.90526,7e-05,11.6855]
[1777113628775,33.37,77871.14,0.0,-0.90526,7e-05,11.68526]
[1777113633810,33.37,77870.49,0.0,-0.90534,7e-05,11.67656]
[1777113638845,33.37,77862.72,0.0,-0.90591,7e-05,11.62359]
[1777113639984,33.37,77862.72,0.0,-0.90591,7e-05,11.62359]
[1777113640023,33.37,77862.72,0.0,-0.90591,7e-05,11.62359]
[1777113640804,33.37,77862.72,0.0,-0.90591,7e-05,11.62359]
[1777113640122,33.37,77863.13,0.0,-0.90588,7e-05,11.62637]
[1777113641027,33.37,77863.13,0.0,-0.90588,7e-05,11.62637]
[1777113646901,33.37,77862.65,0.0,-0.90592,7e-05,11.6231]
[1777113651936,33.37,77861.52,0.0,-0.906,7e-05,11.61545]
[1777113656973,33.37,77858.0,0.0,-0.90626,7e-05,11.59163]
[1777113659846,33.37,77854.65,0.0,-0.9065,7e-05,11.56908]
[1777113660023,33.37,77854.65,0.0,-0.9065,7e-05,11.56908]
[1777113660719,33.37,77854.65,0.0,-0.9065,7e-05,11.56908]
[1777113660770,33.37,77854.65,0.0,-0.9065,7e-05,11.56908]
[1777113660821,33.37,77854.77,0.0,-0.90649,7e-05,11.57003]
[1777113667043,33.37,77854.5,0.0,-0.9065,7e-05,11.56868]
[1777113672078,33.37,77854.54,0.0,-0.90649,7e-05,11.56939]
[1777113675588,33.37,77854.63,0.0,-0.90648,7e-05,11.57019]
[1777113675775,33.37,77854.63,0.0,-0.90648,7e-05,11.57019]
[1777113675811,33.37,77854.63,0.0,-0.90648,7e-05,11.57038]
[1777113676324,33.37,77854.63,0.0,-0.90648,7e-05,11.57038]
[1777113676521,33.37,77854.63,0.0,-0.90648,7e-05,11.57038]
[1777113682148,33.37,77854.0,0.0,-0.90652,7e-05,11.56676]
[1777113687183,33.37,77852.58,0.0,-0.90662,7e-05,11.55775]
[1777113688517,33.37,77852.58,0.0,-0.90662,7e-05,11.55775]
[1777113688775,33.37,77852.58,0.0,-0.90662,7e-05,11.55775]
[1777113688818,33.37,77852.56,0.0,-0.90662,7e-05,11.55787]
[1777113689296,33.37,77852.56,0.0,-0.90662,7e-05,11.55787]
[1777113689522,33.37,77852.56,0.0,-0.90662,7e-05,11.55787]
[1777113693600,33.37,77849.31,0.0,-0.90687,7e-05,11.53247]
[1777113693777,33.37,77849.31,0.0,-0.90687,7e-05,11.53247]
[1777113693799,33.37,77847.56,0.0,-0.907,7e-05,11.52103]
[1777113694280,33.37,77847.56,0.0,-0.907,7e-05,11.52103]
[1777113694521,33.37,77847.56,0.0,-0.907,7e-05,11.52103]
[1777113700274,33.38,77846.93,0.0,-0.90703,7e-05,11.51787]
[1777113701207,33.38,77846.93,0.0,-0.90703,7e-05,11.51787]
[1777113701272,33.38,77846.93,0.0,-0.90703,7e-05,11.51787]
[1777113701846,33.38,77846.93,0.0,-0.90703,7e-05,11.51787]
[1777113701281,33.38,77846.53,0.0,-0.90706,7e-05,11.51536]
[1777113702021,33.38,77846.53,0.0,-0.90706,7e-05,11.51536]
[1777113707554,33.38,77846.47,0.0,-0.90705,7e-05,11.51588]
[1777113707774,33.38,77846.47,0.0,-0.90705,7e-05,11.51588]
[1777113707872,33.38,77846.11,0.0,-0.90707,7e-05,11.51369]
[1777113713364,33.38,77846.07,0.0,-0.90708,7e-05,11.51302]
[1777113716568,33.38,77844.21,0.0,-0.90722,7e-05,11.4999]
[1777113716772,33.38,77844.21,0.0,-0.90722,7e-05,11.4999]
[1777113722384,33.37,77848.4,0.0,-0.90693,7e-05,11.52667]
[1777113722522,33.37,77848.4,0.0,-0.90693,7e-05,11.52667]
[1777113722624,33.37,77848.67,0.0,-0.90692,7e-05,11.52787]
[1777113722977,33.37,77848.67,0.0,-0.90692,7e-05,11.52787]
[1777113723021,33.37,77848.67,0.0,-0.90692,7e-05,11.52787]
[1777113727663,33.37,77850.26,0.0,-0.90682,7e-05,11.53735]
[1777113727774,33.37,77850.26,0.0,-0.90682,7e-05,11.53735]
[1777113727871,33.37,77852.05,0.0,-0.9067,7e-05,11.54876]
[1777113728148,33.37,77852.05,0.0,-0.9067,7e-05,11.54876]
[1777113728271,33.37,77852.05,0.0,-0.9067,7e-05,11.54876]
[1777113733505,33.37,77852.1,0.0,-0.90671,7e-05,11.54774]
[1777113734280,33.37,77852.1,0.0,-0.90671,7e-05,11.54774]
[1777113734526,33.37,77852.1,0.0,-0.90671,7e-05,11.54774]
[1777113734626,33.37,77851.64,0.0,-0.90674,7e-05,11.54464]
[1777113735087,33.37,77851.64,0.0,-0.90674,7e-05,11.54464]
[1777113735273,33.37,77851.64,0.0,-0.90674,7e-05,11.54464]
[1777113740892,33.37,77851.84,0.0,-0.90674,7e-05,11.54466]
[1777113741020,33.37,77849.59,0.0,-0.90691,7e-05,11.52952]
[1777113741705,33.37,77849.59,0.0,-0.90691,7e-05,11.52952]
[1777113741770,33.37,77849.59,0.0,-0.90691,7e-05,11.52952]
[1777113741871,33.37,77848.97,0.0,-0.90695,7e-05,11.5254]
[1777113748610,33.37,77848.35,0.0,-0.90699,7e-05,11.52154]
[1777113751331,33.37,77848.7,0.0,-0.90696,7e-05,11.52402]
[1777113751522,33.37,77848.7,0.0,-0.90696,7e-05,11.52402]
[1777113751631,33.37,77849.01,0.0,-0.90697,7e-05,11.52196]
[1777113752239,33.37,77849.01,0.0,-0.90697,7e-05,11.52196]
[1777113752271,33.37,77849.01,0.0,-0.90697,7e-05,11.52196]
[1777113753645,33.36,77835.36,0.0,-0.90796,7e-05,11.42949]
[1777113754931,33.36,77832.61,0.0,-0.90816,7e-05,11.41073]
[1777113755025,33.36,77832.61,0.0,-0.90816,7e-05,11.41073]
[1777113755659,33.36,77832.45,0.0,-0.90817,7e-05,11.40951]
[1777113760694,33.36,77832.56,0.0,-0.90817,7e-05,11.40947]
[1777113763181,33.36,77832.39,0.0,-0.90819,7e-05,11.40805]
[1777113763277,33.36,77832.39,0.0,-0.90819,7e-05,11.40805]
[1777113763715,33.36,77829.12,0.0,-0.90842,7e-05,11.38596]
[1777113764142,33.36,77829.12,0.0,-0.90842,7e-05,11.38596]
[1777113764270,33.36,77829.12,0.0,-0.90842,7e-05,11.38596]
[1777113768999,33.36,77829.03,0.0,-0.90843,7e-05,11.38476]
[1777113769028,33.36,77829.03,0.0,-0.90843,7e-05,11.38476]
[1777113772901,33.36,77829.25,0.0,-0.90842,7e-05,11.38585]
[1777113773022,33.36,77828.9,0.0,-0.90845,7e-05,11.38337]
[1777113773785,33.36,77829.13,0.0,-0.90843,7e-05,11.38478]
[1777113778821,33.36,77828.28,0.0,-0.9085,7e-05,11.37838]
[1777113780835,33.36,77828.5,0.0,-0.90849,7e-05,11.37958]
[1777113783856,33.36,77827.95,0.0,-0.90853,7e-05,11.37544]
[1777113785992,33.36,77828.76,0.0,-0.90848,7e-05,11.38058]
[1777113786021,33.36,77828.76,0.0,-0.90848,7e-05,11.38058]
[1777113793926,33.36,77815.44,0.0,-0.90943,7e-05,11.29116]
[1777113794933,33.36,77811.36,0.0,-0.90971,7e-05,11.26422]
[1777113795547,33.36,77811.36,0.0,-0.90971,7e-05,11.26422]
[1777113795940,33.36,77810.97,0.0,-0.90973,7e-05,11.26198]
[1777113797171,33.36,77809.78,0.0,-0.90981,7e-05,11.2544]
[1777113797748,33.36,77809.78,0.0,-0.90981,7e-05,11.2544]
[1777113797770,33.36,77809.78,0.0,-0.90981,7e-05,11.2544]
[1777113797953,33.36,77813.09,0.0,-0.90958,7e-05,11.27655]
[1777113798961,33.36,77819.07,0.0,-0.90916,7e-05,11.31654]
[1777113799967,33.36,77826.4,0.0,-0.90864,7e-05,11.36558]
[1777113800655,33.36,77826.4,0.0,-0.90864,7e-05,11.36558]
[1777113800775,33.36,77826.4,0.0,-0.90864,7e-05,11.36558]
[1777113803432,33.36,77826.55,0.0,-0.90864,7e-05,11.36585]
[1777113803520,33.36,77826.55,0.0,-0.90864,7e-05,11.36585]
[1777113803580,33.36,77826.8,0.0,-0.90862,7e-05,11.36693]
[1777113809303,33.35,77827.13,0.0,-0.90863,7e-05,11.36612]
[1777113809523,33.35,77827.13,0.0,-0.90863,7e-05,11.36612]
[1777113815099,33.35,77826.57,0.0,-0.90871,7e-05,11.35763]
[1777113815279,33.35,77826.57,0.0,-0.90871,7e-05,11.35763]
[1777113815803,33.35,77826.57,0.0,-0.90871,7e-05,11.35763]
[1777113815862,33.35,77824.51,0.0,-0.90886,7e-05,11.34356]
[1777113816023,33.35,77824.51,0.0,-0.90886,7e-05,11.34356]
[1777113821114,33.35,77824.81,0.0,-0.90884,7e-05,11.34494]
[1777113824704,33.35,77824.86,0.0,-0.90884,7e-05,11.34502]
[1777113824774,33.35,77824.86,0.0,-0.90884,7e-05,11.34502]
[1777113824799,33.35,77824.98,0.0,-0.90884,7e-05,11.34556]
[1777113825930,33.35,77824.98,0.0,-0.90884,7e-05,11.34556]
[1777113826021,33.35,77824.69,0.0,-0.90886,7e-05,11.34361]
[1777113832192,33.35,77824.23,0.0,-0.9089,7e-05,11.33965]
[1777113838400,33.35,77824.49,0.0,-0.90889,7e-05,11.3409]
[1777113838520,33.35,77824.49,0.0,-0.90889,7e-05,11.3409]
[1777113838592,33.35,77824.49,0.0,-0.90889,7e-05,11.34065]
[1777113839154,33.35,77824.49,0.0,-0.90889,7e-05,11.34065]
[1777113839276,33.35,77824.49,0.0,-0.90889,7e-05,11.34065]
[1777113845283,33.34,77824.46,0.0,-0.9089,7e-05,11.33959]
[1777113846705,33.34,77824.46,0.0,-0.9089,7e-05,11.33959]
[1777113846771,33.34,77824.46,0.0,-0.9089,7e-05,11.33959]
[1777113846802,33.34,77824.01,0.0,-0.90894,7e-05,11.33634]
[1777113847655,33.34,77824.01,0.0,-0.90894,7e-05,11.33634]
[1777113847773,33.34,77824.01,0.0,-0.90894,7e-05,11.33634]
[1777113855353,33.34,77823.73,0.0,-0.90897,7e-05,11.33355]
[1777113856505,33.34,77823.73,0.0,-0.90897,7e-05,11.33355]
[1777113856523,33.34,77823.73,0.0,-0.90897,7e-05,11.33355]
[1777113856760,33.34,77823.73,0.0,-0.90897,7e-05,11.33344]
[1777113857973,33.34,77823.73,0.0,-0.90897,7e-05,11.33344]
[1777113858021,33.34,77823.73,0.0,-0.90897,7e-05,11.33344]
[1777113864415,33.34,77823.86,0.0,-0.90897,7e-05,11.33338]
[1777113869451,33.34,77823.81,0.0,-0.90898,7e-05,11.33246]
[1777113876500,33.34,77823.67,0.0,-0.90902,7e-05,11.32682]
[1777113881535,33.34,77824.25,0.0,-0.90899,7e-05,11.33007]
[1777113886569,33.34,77824.58,0.0,-0.90897,7e-05,11.3316]
[1777113887277,33.34,77824.58,0.0,-0.90897,7e-05,11.3316]
[1777113887378,33.34,77824.58,0.0,-0.90898,7e-05,11.33147]
[1777113888584,33.34,77830.69,0.0,-0.90854,7e-05,11.3723]
[1777113889096,33.34,77830.69,0.0,-0.90854,7e-05,11.3723]
[1777113889272,33.34,77830.69,0.0,-0.90854,7e-05,11.3723]
[1777113889590,33.34,77832.81,0.0,-0.90839,7e-05,11.38634]
[1777113894626,33.33,77832.21,0.0,-0.90845,7e-05,11.38126]
[1777113902682,33.33,77832.07,0.0,-0.90847,7e-05,11.37879]
[1777113905920,33.33,77835.65,0.0,-0.90822,7e-05,11.40248]
[1777113906020,33.33,77835.65,0.0,-0.90822,7e-05,11.40248]
[1777113908371,33.33,77835.36,0.0,-0.90825,7e-05,11.39992]
[1777113908519,33.33,77835.36,0.0,-0.90825,7e-05,11.39992]
[1777113908724,33.33,77835.32,0.0,-0.90825,7e-05,11.39945]
[1777113914765,33.33,77835.25,0.0,-0.90827,7e-05,11.39781]
[1777113919801,33.33,77834.92,0.0,-0.90831,7e-05,11.39468]
[1777113921370,33.33,77835.0,0.0,-0.9083,7e-05,11.39505]
[1777113921530,33.33,77835.0,0.0,-0.9083,7e-05,11.39505]
[1777113921815,33.33,77842.51,0.0,-0.90777,7e-05,11.44539]
[1777113922822,33.32,77847.82,0.0,-0.90739,7e-05,11.48099]
[1777113924836,33.32,77847.88,0.0,-0.90738,7e-05,11.48121]
[1777113925869,33.32,77847.88,0.0,-0.90738,7e-05,11.48121]
[1777113925931,33.32,77847.88,0.0,-0.90738,7e-05,11.48121]
[1777113926021,33.32,77847.88,0.0,-0.90738,7e-05,11.48121]
[1777113926032,33.32,77847.88,0.0,-0.90738,7e-05,11.48133]
[1777113940584,33.33,77848.12,0.0,-0.90736,7e-05,11.48318]
[1777113947146,33.33,77848.26,0.0,-0.90737,7e-05,11.48139]
[1777113947272,33.33,77848.26,0.0,-0.90737,7e-05,11.48139]
[1777113949239,33.33,77848.45,0.0,-0.90735,7e-05,11.483]
[1777113949272,33.33,77848.45,0.0,-0.90735,7e-05,11.483]
[1777113950011,33.33,77848.16,0.0,-0.90737,7e-05,11.48113]
[1777113955045,33.33,77848.13,0.0,-0.90737,7e-05,11.48136]
[1777113962095,33.33,77848.29,0.0,-0.90735,7e-05,11.48304]
[1777113964984,33.33,77848.29,0.0,-0.90735,7e-05,11.48304]
[1777113965021,33.33,77848.29,0.0,-0.90735,7e-05,11.48304]
[1777113970151,33.33,77848.38,0.0,-0.90734,7e-05,11.48435]
[1777113977200,33.33,77848.17,0.0,-0.90734,7e-05,11.48356]
[1777113987270,33.33,77848.14,0.0,-0.90734,7e-05,11.48425]
[1777113991128,33.33,77846.36,0.0,-0.90746,7e-05,11.47244]
[1777113990291,33.33,77840.39,0.0,-0.90789,7e-05,11.43235]
[1777113991280,33.33,77840.39,0.0,-0.90789,7e-05,11.43235]
[1777113993205,33.33,77838.22,0.0,-0.90807,7e-05,11.41426]
[1777113993273,33.33,77838.22,0.0,-0.90807,7e-05,11.41426]
[1777113993312,33.33,77838.35,0.0,-0.90806,7e-05,11.41533]
[1777113996216,33.33,77840.89,0.0,-0.90787,7e-05,11.43278]
[1777113996272,33.33,77840.89,0.0,-0.90787,7e-05,11.43278]
[1777114006403,33.34,77842.03,0.0,-0.90777,7e-05,11.44206]
[1777114009763,33.34,77842.03,0.0,-0.90777,7e-05,11.44206]
[1777114009773,33.34,77842.03,0.0,-0.90777,7e-05,11.44206]
[1777114012283,33.34,77842.02,0.0,-0.90777,7e-05,11.44241]
[1777114012520,33.34,77842.02,0.0,-0.90777,7e-05,11.44241]
[1777114012583,33.34,77842.02,0.0,-0.90776,7e-05,11.44282]
[1777114019493,33.34,77842.97,0.0,-0.90769,7e-05,11.4501]
[1777114024529,33.34,77837.55,0.0,-0.90807,7e-05,11.41425]
[1777114026543,33.34,77831.05,0.0,-0.90853,7e-05,11.37097]
[1777114027342,33.34,77831.05,0.0,-0.90853,7e-05,11.37097]
[1777114027525,33.34,77831.05,0.0,-0.90853,7e-05,11.37097]
[1777114033592,33.34,77829.26,0.0,-0.90866,7e-05,11.35831]
[1777114038627,33.34,77829.39,0.0,-0.90866,7e-05,11.3589]
[1777114040468,33.34,77829.04,0.0,-0.90868,7e-05,11.3565]
[1777114040531,33.34,77829.04,0.0,-0.90868,7e-05,11.3565]
[1777114043200,33.34,77829.37,0.0,-0.90866,7e-05,11.35868]
[1777114043271,33.34,77829.19,0.0,-0.90866,7e-05,11.35809]
[1777114043662,33.34,77828.98,0.0,-0.90868,7e-05,11.357]
[1777114049704,33.34,77829.93,0.0,-0.90859,7e-05,11.36527]
[1777114052631,33.34,77829.93,0.0,-0.90859,7e-05,11.36527]
[1777114052774,33.34,77829.93,0.0,-0.90859,7e-05,11.36527]
[1777114058767,33.35,77829.71,0.0,-0.9086,7e-05,11.36289]
[1777114067400,33.35,77829.71,0.0,-0.90858,7e-05,11.36423]
[1777114067525,33.35,77829.71,0.0,-0.90858,7e-05,11.36423]
[1777114069323,33.35,77829.67,0.0,-0.90857,7e-05,11.36566]
[1777114069523,33.35,77829.67,0.0,-0.90857,7e-05,11.36566]
[1777114069622,33.36,77829.67,0.0,-0.90856,7e-05,11.36632]
[1777114072169,33.36,77828.02,0.0,-0.90867,7e-05,11.35557]
[1777114072270,33.36,77824.74,0.0,-0.9089,7e-05,11.33391]
[1777114077902,33.36,77822.75,0.0,-0.90904,7e-05,11.32072]
[1777114082041,33.36,77821.8,0.0,-0.90911,7e-05,11.31447]
[1777114082270,33.36,77821.69,0.0,-0.90912,7e-05,11.31384]
[1777114084355,33.36,77821.96,0.0,-0.9091,7e-05,11.31569]
[1777114084521,33.36,77821.96,0.0,-0.9091,7e-05,11.31569]
[1777114084954,33.36,77821.95,0.0,-0.9091,7e-05,11.31567]
[1777114088144,33.36,77821.77,0.0,-0.90911,7e-05,11.31452]
[1777114088269,33.36,77819.86,0.0,-0.90924,7e-05,11.30188]
[1777114094014,33.36,77818.6,0.0,-0.90933,7e-05,11.29381]
[1777114103077,33.36,77818.71,0.0,-0.9093,7e-05,11.2963]
[1777114109118,33.36,77818.97,0.0,-0.90927,7e-05,11.29938]
[1777114109495,33.36,77818.97,0.0,-0.90927,7e-05,11.29938]
[1777114109520,33.36,77818.97,0.0,-0.90927,7e-05,11.29938]
[1777114112614,33.36,77818.98,0.0,-0.90929,7e-05,11.29614]
[1777114112770,33.36,77818.98,0.0,-0.90929,7e-05,11.29614]
[1777114113820,33.36,77818.98,0.0,-0.90929,7e-05,11.29614]
[1777114114019,33.36,77818.98,0.0,-0.90929,7e-05,11.29614]
[1777114114153,33.36,77814.39,0.0,-0.90961,7e-05,11.26584]
[1777114119189,33.37,77811.91,0.0,-0.90977,7e-05,11.25051]
[1777114125233,33.37,77811.99,0.0,-0.90975,7e-05,11.25258]
[1777114130270,33.37,77811.29,0.0,-0.90979,7e-05,11.24918]
[1777114135304,33.37,77811.25,0.0,-0.90977,7e-05,11.25019]
[1777114140340,33.38,77811.26,0.0,-0.90976,7e-05,11.25149]
[1777114146384,33.38,77811.38,0.0,-0.90974,7e-05,11.25372]
[1777114151419,33.38,77811.35,0.0,-0.90973,7e-05,11.25467]
[1777114158468,33.38,77811.45,0.0,-0.9097,7e-05,11.25688]
[1777114163572,33.38,77811.29,0.0,-0.9097,7e-05,11.25668]
[1777114163769,33.38,77811.29,0.0,-0.9097,7e-05,11.25668]
[1777114166565,33.38,77811.29,0.0,-0.9097,7e-05,11.25689]
[1777114166772,33.38,77811.29,0.0,-0.9097,7e-05,11.25689]
[1777114166874,33.38,77811.29,0.0,-0.9097,7e-05,11.25752]
[1777114175144,33.39,77811.31,0.0,-0.90968,7e-05,11.25848]
[1777114175274,33.39,77811.31,0.0,-0.90968,7e-05,11.25848]
[1777114180622,33.39,77811.67,0.0,-0.90967,7e-05,11.25861]
[1777114187519,33.39,77811.57,0.0,-0.90967,7e-05,11.25874]
[1777114189278,33.39,77811.59,0.0,-0.90966,7e-05,11.25946]
[1777114190325,33.39,77811.45,0.0,-0.90967,7e-05,11.25872]
[1777114190523,33.39,77811.45,0.0,-0.90967,7e-05,11.25891]
[1777114190692,33.39,77811.58,0.0,-0.90965,7e-05,11.25998]
[1777114202775,33.4,77811.68,0.0,-0.90962,7e-05,11.2629]
[1777114208817,33.4,77811.84,0.0,-0.9096,7e-05,11.26508]
[1777114213853,33.4,77811.63,0.0,-0.9096,7e-05,11.26458]
[1777114215437,33.4,77811.74,0.0,-0.9096,7e-05,11.26549]
[1777114215521,33.4,77811.74,0.0,-0.9096,7e-05,11.26549]
[1777114229964,33.4,77811.81,0.0,-0.90956,7e-05,11.26859]
[1777114232009,33.4,77811.7,0.0,-0.90957,7e-05,11.26803]
[1777114232024,33.4,77811.7,0.0,-0.90957,7e-05,11.26803]
[1777114232200,33.4,77811.7,0.0,-0.90957,7e-05,11.26803]
[1777114232271,33.4,77811.7,0.0,-0.90957,7e-05,11.26803]
[1777114232301,33.4,77811.85,0.0,-0.90958,7e-05,11.26553]
[1777114238021,33.41,77811.41,0.0,-0.9096,7e-05,11.26347]
[1777114242109,33.41,77813.0,0.0,-0.90949,7e-05,11.27444]
[1777114242271,33.41,77813.0,0.0,-0.90949,7e-05,11.27444]
[1777114253125,33.41,77813.05,0.0,-0.90946,7e-05,11.27686]
[1777114260175,33.41,77813.01,0.0,-0.90945,7e-05,11.27771]
[1777114263830,33.41,77811.9,0.0,-0.90953,7e-05,11.27062]
[1777114264026,33.41,77811.9,0.0,-0.90953,7e-05,11.27062]
[1777114264225,33.41,77811.9,0.0,-0.90953,7e-05,11.27062]
[1777114264271,33.41,77811.9,0.0,-0.90953,7e-05,11.27062]
[1777114264326,33.41,77811.77,0.0,-0.90953,7e-05,11.27025]
[1777114270441,33.41,77812.39,0.0,-0.90948,7e-05,11.27522]
[1777114270524,33.41,77812.37,0.0,-0.90948,7e-05,11.27525]
[1777114276287,33.42,77812.01,0.0,-0.90949,7e-05,11.27381]
[1777114281322,33.42,77811.98,0.0,-0.90948,7e-05,11.27442]
[1777114287366,33.42,77811.64,0.0,-0.9095,7e-05,11.2731]
[1777114291394,33.42,77819.19,0.0,-0.90898,7e-05,11.32027]
[1777114292695,33.42,77819.15,0.0,-0.90899,7e-05,11.3201]
[1777114292774,33.42,77819.15,0.0,-0.90899,7e-05,11.3201]
[1777114292887,33.42,77819.15,0.0,-0.90899,7e-05,11.3201]
[1777114293020,33.42,77819.15,0.0,-0.90899,7e-05,11.3201]
[1777114293409,33.42,77819.22,0.0,-0.90898,7e-05,11.32065]
[1777114299451,33.42,77819.82,0.0,-0.90893,7e-05,11.32522]
[1777114304486,33.42,77819.56,0.0,-0.90894,7e-05,11.32398]
[1777114309520,33.42,77819.74,0.0,-0.90893,7e-05,11.32572]
[1777114312063,33.42,77818.98,0.0,-0.90898,7e-05,11.32074]
[1777114312272,33.42,77818.98,0.0,-0.90898,7e-05,11.32074]
[1777114319591,33.42,77819.1,0.0,-0.90896,7e-05,11.32261]
[1777114328655,33.43,77818.99,0.0,-0.90895,7e-05,11.32298]
[1777114333690,33.43,77819.03,0.0,-0.90895,7e-05,11.32388]
[1777114335685,33.43,77819.03,0.0,-0.90895,7e-05,11.32388]
[1777114335780,33.43,77819.03,0.0,-0.90895,7e-05,11.32388]
[1777114336003,33.43,77819.03,0.0,-0.90895,7e-05,11.32388]
[1777114336033,33.43,77819.03,0.0,-0.90895,7e-05,11.32388]
[1777114336093,33.43,77819.03,0.0,-0.90894,7e-05,11.32412]
[1777114343760,33.43,77818.74,0.0,-0.90895,7e-05,11.32316]
[1777114350808,33.43,77818.68,0.0,-0.90895,7e-05,11.32362]
[1777114351816,33.43,77822.86,0.0,-0.90868,7e-05,11.34785]
[1777114355187,33.43,77821.88,0.0,-0.90874,7e-05,11.34147]
[1777114355277,33.43,77821.88,0.0,-0.90874,7e-05,11.34147]
[1777114360882,33.43,77819.58,0.0,-0.9089,7e-05,11.32683]
[1777114362061,33.43,77819.58,0.0,-0.9089,7e-05,11.32683]
[1777114362272,33.43,77819.58,0.0,-0.9089,7e-05,11.32683]
[1777114362522,33.43,77819.58,0.0,-0.9089,7e-05,11.32683]
[1777114362366,33.43,77819.72,0.0,-0.90889,7e-05,11.32802]
[1777114366925,33.43,77815.22,0.0,-0.9092,7e-05,11.29851]
[1777114370335,33.43,77815.04,0.0,-0.90921,7e-05,11.29719]
[1777114370523,33.43,77815.04,0.0,-0.90921,7e-05,11.29719]
[1777114378006,33.43,77815.49,0.0,-0.9092,7e-05,11.29894]
[1777114381514,33.43,77815.31,0.0,-0.9092,7e-05,11.29806]
[1777114381531,33.43,77815.31,0.0,-0.9092,7e-05,11.29806]
[1777114381629,33.43,77815.47,0.0,-0.90919,7e-05,11.2993]
[1777114381770,33.43,77815.47,0.0,-0.90919,7e-05,11.2993]
[1777114381820,33.43,77815.47,0.0,-0.90919,7e-05,11.29946]
[1777114389083,33.43,77814.13,0.0,-0.90927,7e-05,11.29174]
[1777114394467,33.44,77814.14,0.0,-0.90926,7e-05,11.29246]
[1777114394529,33.44,77814.14,0.0,-0.90926,7e-05,11.29246]
[1777114407208,33.44,77814.06,0.0,-0.90925,7e-05,11.29411]
[1777114417278,33.44,77813.05,0.0,-0.90933,7e-05,11.28506]
[1777114420948,33.44,77812.45,0.0,-0.90936,7e-05,11.28153]
[1777114421028,33.44,77812.45,0.0,-0.90936,7e-05,11.28153]
[1777114421229,33.44,77812.45,0.0,-0.90936,7e-05,11.28153]
[1777114421270,33.44,77812.45,0.0,-0.90936,7e-05,11.28153]
[1777114421307,33.44,77812.54,0.0,-0.90936,7e-05,11.28229]
[1777114426341,33.44,77813.28,0.0,-0.9093,7e-05,11.28801]
[1777114428458,33.44,77813.04,0.0,-0.90931,7e-05,11.28656]
[1777114428522,33.44,77813.04,0.0,-0.90931,7e-05,11.28656]
[1777114440439,33.45,77812.73,0.0,-0.90931,7e-05,11.28653]
[1777114440931,33.45,77812.73,0.0,-0.90931,7e-05,11.28653]
[1777114441023,33.45,77812.73,0.0,-0.90931,7e-05,11.28653]
[1777114441056,33.45,77812.73,0.0,-0.90931,7e-05,11.28653]
[1777114441270,33.45,77812.73,0.0,-0.90931,7e-05,11.28653]
[1777114441447,33.45,77813.01,0.0,-0.90929,7e-05,11.28854]
[1777114445774,33.45,77812.94,0.0,-0.90929,7e-05,11.28864]
[1777114446025,33.45,77812.94,0.0,-0.90929,7e-05,11.28864]
[1777114451517,33.45,77829.97,0.0,-0.90807,7e-05,11.40355]
[1777114452523,33.45,77838.59,0.0,-0.90745,7e-05,11.46156]
[1777114453531,33.45,77838.08,0.0,-0.90748,7e-05,11.45824]
[1777114454182,33.45,77838.08,0.0,-0.90748,7e-05,11.45824]
[1777114454694,33.45,77837.92,0.0,-0.90749,7e-05,11.45728]
[1777114454796,33.45,77837.92,0.0,-0.90749,7e-05,11.45728]
[1777114455195,33.45,77837.92,0.0,-0.90749,7e-05,11.45728]
[1777114456552,33.45,77837.9,0.0,-0.90749,7e-05,11.45738]
[1777114461587,33.45,77836.96,0.0,-0.90755,7e-05,11.45166]
[1777114464608,33.45,77832.89,0.0,-0.90784,7e-05,11.42479]
[1777114465204,33.45,77832.89,0.0,-0.90784,7e-05,11.42479]
[1777114465278,33.45,77832.89,0.0,-0.90784,7e-05,11.42479]
[1777114465800,33.45,77832.81,0.0,-0.90784,7e-05,11.42441]
[1777114466022,33.45,77832.81,0.0,-0.90784,7e-05,11.42441]
[1777114467628,33.45,77831.79,0.0,-0.90792,7e-05,11.41754]
[1777114473009,33.45,77830.93,0.0,-0.90801,7e-05,11.40717]
[1777114473021,33.45,77830.93,0.0,-0.90801,7e-05,11.40717]
[1777114478705,33.45,77828.4,0.0,-0.90821,7e-05,11.38892]
[1777114484574,33.45,77826.1,0.0,-0.90838,7e-05,11.37276]
[1777114484776,33.45,77825.3,0.0,-0.90844,7e-05,11.36709]
[1777114485264,33.45,77825.3,0.0,-0.90844,7e-05,11.36709]
[1777114485277,33.45,77825.3,0.0,-0.90844,7e-05,11.36709]
[1777114485365,33.45,77824.69,0.0,-0.90848,7e-05,11.36301]
[1777114490790,33.45,77822.49,0.0,-0.90865,7e-05,11.34759]
[1777114494303,33.45,77822.71,0.0,-0.90864,7e-05,11.34888]
[1777114494528,33.45,77822.71,0.0,-0.90864,7e-05,11.34888]
[1777114500860,33.45,77822.24,0.0,-0.90868,7e-05,11.34515]
[1777114505895,33.45,77822.85,0.0,-0.90863,7e-05,11.34896]
[1777114507212,33.45,77822.85,0.0,-0.90863,7e-05,11.34896]
[1777114507272,33.45,77822.85,0.0,-0.90863,7e-05,11.34896]
[1777114507918,33.44,77823.27,0.0,-0.90861,7e-05,11.35171]
[1777114508024,33.44,77823.27,0.0,-0.90861,7e-05,11.35171]
[1777114508125,33.44,77822.44,0.0,-0.90866,7e-05,11.3461]
[1777114514844,33.44,77822.72,0.0,-0.90865,7e-05,11.34784]
[1777114515025,33.44,77822.72,0.0,-0.90865,7e-05,11.34784]
[1777114524021,33.44,77822.5,0.0,-0.90867,7e-05,11.34593]
[1777114530065,33.44,77822.34,0.0,-0.90868,7e-05,11.34474]
[1777114535100,33.44,77822.66,0.0,-0.90868,7e-05,11.34296]
[1777114536719,33.44,77822.84,0.0,-0.90867,7e-05,11.34415]
[1777114536778,33.44,77822.84,0.0,-0.90867,7e-05,11.34415]
[1777114536940,33.44,77822.84,0.0,-0.90867,7e-05,11.34415]
[1777114537024,33.44,77822.84,0.0,-0.90867,7e-05,11.34415]
[1777114537113,33.44,77822.68,0.0,-0.90868,7e-05,11.34307]
[1777114543156,33.44,77822.88,0.0,-0.90867,7e-05,11.34437]
[1777114551063,33.44,77822.74,0.0,-0.90868,7e-05,11.34342]
[1777114551272,33.44,77822.74,0.0,-0.90868,7e-05,11.34342]
[1777114556872,33.44,77822.66,0.0,-0.90869,7e-05,11.34288]
[1777114557020,33.44,77822.66,0.0,-0.90869,7e-05,11.34288]
[1777114557254,33.44,77821.86,0.0,-0.90874,7e-05,11.33753]
[1777114567324,33.44,77821.86,0.0,-0.90874,7e-05,11.33763]
[1777114572729,33.44,77822.37,0.0,-0.9087,7e-05,11.34105]
[1777114572781,33.44,77823.98,0.0,-0.90859,7e-05,11.35179]
[1777114578401,33.44,77827.15,0.0,-0.90837,7e-05,11.37267]
[1777114583020,33.44,77827.46,0.0,-0.90835,7e-05,11.3745]
[1777114583275,33.44,77827.46,0.0,-0.90835,7e-05,11.3745]
[1777114584010,33.44,77827.46,0.0,-0.90835,7e-05,11.37432]
[1777114584021,33.44,77827.46,0.0,-0.90835,7e-05,11.37432]
[1777114584101,33.44,77827.46,0.0,-0.90835,7e-05,11.37423]
[1777114589477,33.44,77827.17,0.0,-0.90838,7e-05,11.37179]
[1777114594513,33.44,77826.83,0.0,-0.90844,7e-05,11.3651]
[1777114600555,33.44,77826.93,0.0,-0.90844,7e-05,11.36499]
[1777114604654,33.44,77827.25,0.0,-0.90842,7e-05,11.36678]
[1777114604787,33.44,77827.25,0.0,-0.90842,7e-05,11.36667]
[1777114611632,33.43,77827.49,0.0,-0.90844,7e-05,11.36515]
[1777114615402,33.43,77827.51,0.0,-0.90845,7e-05,11.36401]
[1777114615522,33.43,77827.51,0.0,-0.90845,7e-05,11.36401]
[1777114616021,33.43,77827.51,0.0,-0.90845,7e-05,11.36389]
[1777114616272,33.43,77827.51,0.0,-0.90845,7e-05,11.36389]
[1777114616669,33.43,77827.52,0.0,-0.90845,7e-05,11.36384]
[1777114621704,33.43,77827.57,0.0,-0.90845,7e-05,11.36359]
[1777114624778,33.43,77827.57,0.0,-0.90845,7e-05,11.36359]
[1777114625020,33.43,77827.47,0.0,-0.90846,7e-05,11.36256]
[1777114630767,33.43,77826.77,0.0,-0.90852,7e-05,11.35718]
[1777114633364,33.43,77827.42,0.0,-0.90848,7e-05,11.36131]
[1777114633437,33.43,77827.42,0.0,-0.90848,7e-05,11.36131]
[1777114633524,33.43,77827.42,0.0,-0.90848,7e-05,11.36131]
[1777114633788,33.43,77827.11,0.0,-0.9085,7e-05,11.35912]
[1777114638822,33.43,77827.22,0.0,-0.9085,7e-05,11.35928]
[1777114642170,33.43,77827.3,0.0,-0.9085,7e-05,11.3597]
[1777114642271,33.43,77827.3,0.0,-0.9085,7e-05,11.3597]
[1777114643170,33.43,77827.3,0.0,-0.9085,7e-05,11.35948]
[1777114643270,33.43,77827.3,0.0,-0.9085,7e-05,11.35948]
[1777114643371,33.43,77827.35,0.0,-0.9085,7e-05,11.3597]
[1777114649612,33.43,77827.45,0.0,-0.90849,7e-05,11.35979]
[1777114649778,33.43,77827.45,0.0,-0.90849,7e-05,11.35979]
[1777114655554,33.42,77827.32,0.0,-0.90854,7e-05,11.3544]
[1777114655780,33.42,77827.32,0.0,-0.90854,7e-05,11.3544]
[1777114656270,33.42,77827.32,0.0,-0.90854,7e-05,11.35418]
[1777114656526,33.42,77827.32,0.0,-0.90854,7e-05,11.35418]
[1777114656627,33.42,77826.83,0.0,-0.90858,7e-05,11.3508]
[1777114662991,33.42,77827.29,0.0,-0.90855,7e-05,11.35324]
[1777114664937,33.42,77827.25,0.0,-0.90855,7e-05,11.35287]
[1777114665028,33.42,77827.25,0.0,-0.90855,7e-05,11.35287]
[1777114671047,33.42,77827.44,0.0,-0.90855,7e-05,11.35341]
[1777114679384,33.42,77827.53,0.0,-0.90855,7e-05,11.35369]
[1777114684183,33.42,77826.8,0.0,-0.90861,7e-05,11.34784]
[1777114684270,33.42,77826.8,0.0,-0.90861,7e-05,11.34784]
[1777114685521,33.42,77826.57,0.0,-0.90863,7e-05,11.3462]
[1777114685777,33.42,77826.57,0.0,-0.90863,7e-05,11.3462]
[1777114685622,33.42,77826.81,0.0,-0.90861,7e-05,11.34771]
[1777114691491,33.42,77826.53,0.0,-0.90863,7e-05,11.34544]
[1777114691519,33.42,77826.53,0.0,-0.90863,7e-05,11.34544]
[1777114697230,33.42,77826.65,0.0,-0.90863,7e-05,11.34546]
[1777114703272,33.42,77826.62,0.0,-0.90864,7e-05,11.34468]
[1777114704085,33.42,77826.62,0.0,-0.90864,7e-05,11.34468]
[1777114705562,33.42,77826.79,0.0,-0.90863,7e-05,11.34572]
[1777114705771,33.42,77826.79,0.0,-0.90863,7e-05,11.34572]
[1777114705824,33.42,77827.23,0.0,-0.9086,7e-05,11.34847]
[1777114706293,33.42,77826.91,0.0,-0.90863,7e-05,11.34632]
[1777114713347,33.41,77821.75,0.0,-0.90903,7e-05,11.30727]
[1777114714301,33.41,77821.75,0.0,-0.90903,7e-05,11.30727]
[1777114714522,33.41,77821.75,0.0,-0.90903,7e-05,11.30727]
[1777114714623,33.41,77812.71,0.0,-0.90967,7e-05,11.24693]
[1777114715356,33.41,77809.05,0.0,-0.90992,7e-05,11.22265]
[1777114717691,33.41,77809.05,0.0,-0.90992,7e-05,11.22265]
[1777114717773,33.41,77809.05,0.0,-0.90992,7e-05,11.22265]
[1777114717790,33.42,77808.84,0.0,-0.90993,7e-05,11.2217]
[1777114723412,33.42,77808.69,0.0,-0.90993,7e-05,11.22147]
[1777114728774,33.42,77808.21,0.0,-0.90996,7e-05,11.21888]
[1777114734489,33.42,77806.16,0.0,-0.9101,7e-05,11.20551]
[1777114739123,33.42,77805.44,0.0,-0.91016,7e-05,11.2]
[1777114739271,33.42,77805.44,0.0,-0.91016,7e-05,11.2]
[1777114739331,33.42,77805.44,0.0,-0.91016,7e-05,11.20013]
[1777114739961,33.42,77805.44,0.0,-0.91016,7e-05,11.20013]
[1777114740026,33.42,77805.44,0.0,-0.91016,7e-05,11.20013]
[1777114746573,33.42,77804.76,0.0,-0.91016,7e-05,11.19976]
[1777114755639,33.43,77806.08,0.0,-0.91002,7e-05,11.2128]
[1777114756643,33.43,77811.55,0.0,-0.90963,7e-05,11.24962]
[1777114758683,33.43,77815.01,0.0,-0.90939,7e-05,11.27306]
[1777114758684,33.43,77814.99,0.0,-0.90938,7e-05,11.27324]
[1777114759679,33.43,77814.99,0.0,-0.90938,7e-05,11.27324]
[1777114759853,33.43,77814.99,0.0,-0.90938,7e-05,11.27324]
[1777114760089,33.43,77815.2,0.0,-0.90936,7e-05,11.2752]
[1777114767720,33.44,77815.38,0.0,-0.90933,7e-05,11.27838]
[1777114769881,33.44,77815.41,0.0,-0.90932,7e-05,11.27887]
[1777114770024,33.44,77815.44,0.0,-0.90932,7e-05,11.27965]
[1777114770741,33.44,77815.59,0.0,-0.9093,7e-05,11.28094]
[1777114770952,33.44,77815.59,0.0,-0.9093,7e-05,11.28094]
[1777114771024,33.44,77815.59,0.0,-0.9093,7e-05,11.28094]
[1777114776783,33.44,77814.58,0.0,-0.90938,7e-05,11.27215]
[1777114780573,33.44,77814.68,0.0,-0.90936,7e-05,11.27375]
[1777114780775,33.44,77814.68,0.0,-0.90936,7e-05,11.27375]
[1777114780811,33.44,77815.36,0.0,-0.90931,7e-05,11.27859]
[1777114781384,33.44,77815.36,0.0,-0.90931,7e-05,11.27859]
[1777114781526,33.44,77815.36,0.0,-0.90931,7e-05,11.27859]
[1777114786853,33.45,77814.67,0.0,-0.90934,7e-05,11.27583]
[1777114791888,33.45,77811.47,0.0,-0.90955,7e-05,11.25606]
[1777114792997,33.45,77810.06,0.0,-0.90965,7e-05,11.24701]
[1777114793023,33.45,77810.06,0.0,-0.90965,7e-05,11.24701]
[1777114793841,33.45,77810.06,0.0,-0.90965,7e-05,11.24701]
[1777114793902,33.45,77809.23,0.0,-0.9097,7e-05,11.24183]
[1777114794030,33.45,77809.23,0.0,-0.9097,7e-05,11.24183]
[1777114803140,33.46,77809.88,0.0,-0.90962,7e-05,11.24936]
[1777114803657,33.46,77809.88,0.0,-0.90962,7e-05,11.24936]
[1777114803773,33.46,77809.88,0.0,-0.90962,7e-05,11.24936]
[1777114803972,33.46,77809.81,0.0,-0.90962,7e-05,11.24924]
[1777114804486,33.46,77809.81,0.0,-0.90962,7e-05,11.24924]
[1777114804536,33.46,77809.81,0.0,-0.90962,7e-05,11.24924]
[1777114809779,33.46,77809.79,0.0,-0.90961,7e-05,11.25049]
[1777114809872,33.46,77808.79,0.0,-0.90967,7e-05,11.24452]
[1777114810024,33.46,77808.79,0.0,-0.90967,7e-05,11.24452]
[1777114810558,33.46,77808.79,0.0,-0.90967,7e-05,11.24452]
[1777114810774,33.46,77808.79,0.0,-0.90967,7e-05,11.24452]
[1777114817084,33.46,77807.43,0.0,-0.90974,7e-05,11.23797]
[1777114820749,33.46,77807.43,0.0,-0.90974,7e-05,11.23797]
[1777114820774,33.46,77807.43,0.0,-0.90974,7e-05,11.23797]
[1777114820794,33.47,77806.7,0.0,-0.90978,7e-05,11.23453]
[1777114821575,33.47,77806.7,0.0,-0.90978,7e-05,11.23453]
[1777114821776,33.47,77806.7,0.0,-0.90978,7e-05,11.23453]
[1777114827155,33.47,77804.43,0.0,-0.90991,7e-05,11.22167]
[1777114829031,33.47,77803.22,0.0,-0.90999,7e-05,11.214]
[1777114829271,33.47,77803.22,0.0,-0.90999,7e-05,11.214]
[1777114829322,33.47,77803.22,0.0,-0.90999,7e-05,11.214]
[1777114829528,33.47,77803.22,0.0,-0.90999,7e-05,11.214]
[1777114829577,33.47,77802.81,0.0,-0.91002,7e-05,11.21165]
[1777114835211,33.47,77802.71,0.0,-0.91003,7e-05,11.20944]
[1777114836507,33.47,77802.71,0.0,-0.91003,7e-05,11.20944]
[1777114836523,33.47,77802.71,0.0,-0.91003,7e-05,11.20944]
[1777114836608,33.47,77802.31,0.0,-0.91005,7e-05,11.20717]
[1777114837490,33.47,77802.31,0.0,-0.91005,7e-05,11.20717]
[1777114837529,33.47,77802.31,0.0,-0.91005,7e-05,11.20717]
[1777114842837,33.48,77801.86,0.0,-0.91006,7e-05,11.2061]
[1777114843018,33.48,77801.86,0.0,-0.91006,7e-05,11.2061]
[1777114842939,33.48,77801.86,0.0,-0.91005,7e-05,11.20687]
[1777114843841,33.48,77801.86,0.0,-0.91005,7e-05,11.20687]
[1777114844023,33.48,77801.86,0.0,-0.91005,7e-05,11.20687]
[1777114843859,33.48,77800.09,0.0,-0.91017,7e-05,11.19551]
[1777114849310,33.48,77796.93,0.0,-0.91037,7e-05,11.17662]
[1777114852762,33.48,77796.84,0.0,-0.91037,7e-05,11.17685]
[1777114852776,33.48,77796.84,0.0,-0.91037,7e-05,11.17685]
[1777114852925,33.49,77795.44,0.0,-0.91046,7e-05,11.1684]
[1777114853985,33.49,77795.44,0.0,-0.91046,7e-05,11.1684]
[1777114854021,33.49,77795.44,0.0,-0.91046,7e-05,11.1684]
[1777114859848,33.49,77794.63,0.0,-0.91049,7e-05,11.16513]
[1777114860020,33.49,77794.63,0.0,-0.91049,7e-05,11.16513]
[1777114859977,33.49,77794.78,0.0,-0.91047,7e-05,11.16698]
[1777114860774,33.49,77794.78,0.0,-0.91047,7e-05,11.16698]
[1777114861027,33.49,77794.78,0.0,-0.91047,7e-05,11.16698]
[1777114860829,33.49,77795.08,0.0,-0.91045,7e-05,11.1694]
[1777114866433,33.49,77795.18,0.0,-0.91042,7e-05,11.1722]
[1777114867653,33.49,77795.18,0.0,-0.91042,7e-05,11.1722]
[1777114867772,33.49,77795.18,0.0,-0.91042,7e-05,11.1722]
[1777114873482,33.5,77794.95,0.0,-0.9104,7e-05,11.17368]
[1777114878517,33.5,77795.07,0.0,-0.91037,7e-05,11.17663]
[1777114883552,33.51,77792.76,0.0,-0.91051,7e-05,11.16353]
[1777114886181,33.51,77792.67,0.0,-0.9105,7e-05,11.16383]
[1777114886270,33.51,77792.67,0.0,-0.9105,7e-05,11.16383]
[1777114886573,33.51,77792.64,0.0,-0.9105,7e-05,11.16408]
[1777114887330,33.51,77792.64,0.0,-0.9105,7e-05,11.16408]
[1777114887523,33.51,77792.64,0.0,-0.9105,7e-05,11.16408]
[1777114893622,33.51,77792.66,0.0,-0.91049,7e-05,11.16352]
[1777114894105,33.51,77792.66,0.0,-0.91049,7e-05,11.16352]
[1777114894274,33.51,77792.66,0.0,-0.91049,7e-05,11.16352]
[1777114894629,33.51,77791.41,0.0,-0.91057,7e-05,11.15569]
[1777114895689,33.51,77791.41,0.0,-0.91057,7e-05,11.15569]
[1777114895783,33.51,77791.41,0.0,-0.91057,7e-05,11.15569]
[1777114901678,33.52,77791.15,0.0,-0.91056,7e-05,11.15722]
[1777114908726,33.53,77791.12,0.0,-0.91052,7e-05,11.16023]
[1777114914769,33.53,77791.26,0.0,-0.91048,7e-05,11.1639]
[1777114916659,33.53,77790.94,0.0,-0.9105,7e-05,11.16223]
[1777114916773,33.53,77790.94,0.0,-0.9105,7e-05,11.16223]
[1777114916782,33.53,77789.75,0.0,-0.91058,7e-05,11.15481]
[1777114918055,33.53,77789.75,0.0,-0.91058,7e-05,11.15481]
[1777114918271,33.53,77788.97,0.0,-0.91062,7e-05,11.15057]
[1777114924838,33.54,77790.35,0.0,-0.9105,7e-05,11.1625]
[1777114935915,33.55,77790.35,0.0,-0.91044,7e-05,11.16793]
[1777114940977,33.55,77790.58,0.0,-0.9104,7e-05,11.17124]
[1777114941022,33.55,77790.58,0.0,-0.9104,7e-05,11.17124]
[1777114941076,33.55,77791.61,0.0,-0.91033,7e-05,11.1785]
[1777114942070,33.55,77791.61,0.0,-0.91033,7e-05,11.1785]
[1777114942275,33.55,77791.75,0.0,-0.91031,7e-05,11.17986]
[1777114948000,33.55,77791.01,0.0,-0.91034,7e-05,11.17752]
[1777114952469,33.56,77791.64,0.0,-0.9103,7e-05,11.17955]
[1777114952520,33.56,77791.64,0.0,-0.9103,7e-05,11.17955]
[1777114953034,33.56,77792.32,0.0,-0.91025,7e-05,11.18448]
[1777114953629,33.56,77792.32,0.0,-0.91025,7e-05,11.18448]
[1777114953777,33.56,77792.32,0.0,-0.91025,7e-05,11.18448]
[1777114956545,33.56,77795.31,0.0,-0.91003,7e-05,11.20552]
[1777114956773,33.56,77795.31,0.0,-0.91003,7e-05,11.20552]
[1777114957062,33.56,77799.58,0.0,-0.90972,7e-05,11.23423]
[1777114957465,33.56,77799.58,0.0,-0.90972,7e-05,11.23423]
[1777114957525,33.56,77799.58,0.0,-0.90972,7e-05,11.23423]
[1777114963105,33.56,77797.66,0.0,-0.90984,7e-05,11.22349]
[1777114968141,33.57,77797.33,0.0,-0.90984,7e-05,11.22296]
[1777114971088,33.57,77797.34,0.0,-0.90983,7e-05,11.22367]
[1777114971162,33.57,77796.28,0.0,-0.90991,7e-05,11.21696]
[1777114971271,33.57,77796.28,0.0,-0.90991,7e-05,11.21696]
[1777114972224,33.57,77796.28,0.0,-0.90991,7e-05,11.21696]
[1777114972274,33.57,77796.28,0.0,-0.90991,7e-05,11.21696]
[1777114972372,33.57,77793.96,0.0,-0.91006,7e-05,11.20191]
[1777114982238,33.57,77792.61,0.0,-0.91012,7e-05,11.19658]
[1777114988281,33.58,77792.53,0.0,-0.9101,7e-05,11.19825]
[1777114993315,33.58,77792.51,0.0,-0.91008,7e-05,11.19996]
[1777114998818,33.58,77791.35,0.0,-0.91016,7e-05,11.193]
[1777114999022,33.58,77791.35,0.0,-0.91016,7e-05,11.193]
[1777114999074,33.58,77791.34,0.0,-0.91014,7e-05,11.19444]
[1777115000160,33.58,77791.34,0.0,-0.91014,7e-05,11.19444]
[1777115000276,33.58,77791.34,0.0,-0.91014,7e-05,11.19444]
[1777115005413,33.59,77791.83,0.0,-0.91008,7e-05,11.1999]
[1777115011456,33.59,77791.86,0.0,-0.91008,7e-05,11.19842]
[1777115016491,33.6,77791.69,0.0,-0.91008,7e-05,11.1991]
[1777115023541,33.6,77791.51,0.0,-0.91006,7e-05,11.20085]
[1777115028310,33.6,77791.5,0.0,-0.91003,7e-05,11.20302]
[1777115029522,33.6,77791.62,0.0,-0.91002,7e-05,11.20438]
[1777115029582,33.61,77791.51,0.0,-0.91002,7e-05,11.2042]
[1777115030232,33.61,77791.51,0.0,-0.91002,7e-05,11.2042]
[1777115030275,33.61,77791.51,0.0,-0.91002,7e-05,11.2042]
[1777115035625,33.61,77791.73,0.0,-0.90998,7e-05,11.20786]
[1777115041667,33.61,77791.82,0.0,-0.90995,7e-05,11.21087]
[1777115046953,33.62,77791.67,0.0,-0.90995,7e-05,11.21123]
[1777115047024,33.62,77791.67,0.0,-0.90995,7e-05,11.21123]
[1777115047528,33.62,77790.74,0.0,-0.91,7e-05,11.20576]
[1777115047709,33.62,77791.4,0.0,-0.90996,7e-05,11.21013]
[1777115054758,33.62,77792.22,0.0,-0.90987,7e-05,11.21791]
[1777115055824,33.62,77792.22,0.0,-0.90987,7e-05,11.21791]
[1777115056026,33.62,77792.22,0.0,-0.90987,7e-05,11.21791]
[1777115059793,33.62,77801.07,0.0,-0.90923,7e-05,11.2782]
[1777115060368,33.62,77801.07,0.0,-0.90923,7e-05,11.2782]
[1777115060535,33.62,77801.07,0.0,-0.90923,7e-05,11.2782]
[1777115061886,33.62,77800.99,0.0,-0.90924,7e-05,11.2779]
[1777115062020,33.62,77800.99,0.0,-0.90924,7e-05,11.2779]
[1777115062121,33.62,77800.97,0.0,-0.90923,7e-05,11.27822]
[1777115069863,33.63,77801.0,0.0,-0.90922,7e-05,11.27999]
[1777115074897,33.63,77801.02,0.0,-0.90923,7e-05,11.27733]
[1777115079958,33.63,77801.05,0.0,-0.90921,7e-05,11.27899]
[1777115084992,33.63,77800.23,0.0,-0.90926,7e-05,11.27459]
[1777115090028,33.63,77799.71,0.0,-0.90928,7e-05,11.27218]
[1777115093301,33.64,77799.98,0.0,-0.90926,7e-05,11.2748]
[1777115093528,33.64,77799.98,0.0,-0.90926,7e-05,11.2748]
[1777115095063,33.64,77795.26,0.0,-0.90958,7e-05,11.2437]
[1777115096472,33.64,77796.5,0.0,-0.90949,7e-05,11.25237]
[1777115096520,33.64,77796.5,0.0,-0.90949,7e-05,11.25237]
[1777115097909,33.64,77798.41,0.0,-0.90936,7e-05,11.26526]
[1777115098020,33.64,77798.41,0.0,-0.90936,7e-05,11.26526]
[1777115098122,33.64,77798.41,0.0,-0.90935,7e-05,11.26547]
[1777115104126,33.64,77799.17,0.0,-0.90929,7e-05,11.27175]
[1777115105576,33.64,77799.34,0.0,-0.90927,7e-05,11.27307]
[1777115105772,33.64,77799.34,0.0,-0.90927,7e-05,11.27307]
[1777115111176,33.64,77797.62,0.0,-0.90938,7e-05,11.26282]
[1777115111368,33.64,77797.62,0.0,-0.90938,7e-05,11.26282]
[1777115111529,33.64,77797.62,0.0,-0.90938,7e-05,11.26282]
[1777115112245,33.64,77797.62,0.0,-0.90938,7e-05,11.26282]
[1777115112274,33.64,77797.62,0.0,-0.90938,7e-05,11.26282]
[1777115112279,33.64,77797.26,0.0,-0.9094,7e-05,11.26064]
[1777115121246,33.64,77796.54,0.0,-0.90944,7e-05,11.2577]
[1777115122758,33.64,77796.47,0.0,-0.90944,7e-05,11.25744]
[1777115122772,33.64,77796.47,0.0,-0.90944,7e-05,11.25744]
[1777115130309,33.65,77796.35,0.0,-0.90943,7e-05,11.25825]
[1777115131620,33.65,77791.65,0.0,-0.90978,7e-05,11.22346]
[1777115131772,33.65,77791.65,0.0,-0.90978,7e-05,11.22346]
[1777115133266,33.65,77789.68,0.0,-0.90992,7e-05,11.21067]
[1777115133330,33.65,77789.23,0.0,-0.90995,7e-05,11.20796]
[1777115133532,33.65,77789.23,0.0,-0.90995,7e-05,11.20796]
[1777115136993,33.65,77789.16,0.0,-0.90995,7e-05,11.20778]
[1777115137023,33.65,77789.16,0.0,-0.90995,7e-05,11.20778]
[1777115141249,33.65,77785.72,0.0,-0.91017,7e-05,11.18651]
[1777115141275,33.65,77785.72,0.0,-0.91017,7e-05,11.18651]
[1777115143036,33.65,77784.18,0.0,-0.91027,7e-05,11.17697]
[1777115143270,33.65,77784.18,0.0,-0.91027,7e-05,11.17697]
[1777115143334,33.65,77784.27,0.0,-0.91026,7e-05,11.17822]
[1777115145556,33.65,77783.34,0.0,-0.91032,7e-05,11.17241]
[1777115145780,33.65,77783.34,0.0,-0.91032,7e-05,11.17241]
[1777115151461,33.66,77783.85,0.0,-0.91026,7e-05,11.17809]
[1777115157502,33.66,77784.85,0.0,-0.91017,7e-05,11.18663]
[1777115162952,33.66,77785.88,0.0,-0.91009,7e-05,11.1947]
[1777115163024,33.66,77785.88,0.0,-0.91009,7e-05,11.1947]
[1777115164735,33.66,77786.76,0.0,-0.91002,7e-05,11.20111]
[1777115164779,33.66,77786.76,0.0,-0.91002,7e-05,11.20111]
[1777115164836,33.66,77786.76,0.0,-0.91001,7e-05,11.20141]
[1777115174411,33.67,77786.79,0.0,-0.91,7e-05,11.20249]
[1777115179658,33.67,77786.76,0.0,-0.90997,7e-05,11.20579]
[1777115181910,33.67,77786.76,0.0,-0.90997,7e-05,11.20579]
[1777115182021,33.67,77786.76,0.0,-0.90997,7e-05,11.20579]
[1777115187715,33.68,77786.7,0.0,-0.90995,7e-05,11.20748]
[1777115194763,33.68,77786.64,0.0,-0.90996,7e-05,11.20507]
[1777115195853,33.68,77786.64,0.0,-0.90996,7e-05,11.20507]
[1777115196028,33.68,77786.64,0.0,-0.90996,7e-05,11.20507]
[1777115197860,33.68,77786.21,0.0,-0.90998,7e-05,11.20277]
[1777115198019,33.68,77786.21,0.0,-0.90998,7e-05,11.20277]
[1777115198120,33.68,77786.22,0.0,-0.90998,7e-05,11.20311]
[1777115203827,33.68,77785.58,0.0,-0.91001,7e-05,11.20054]
[1777115207262,33.68,77785.58,0.0,-0.91001,7e-05,11.20054]
[1777115207271,33.68,77785.58,0.0,-0.91001,7e-05,11.20054]
[1777115212890,33.69,77786.22,0.0,-0.90993,7e-05,11.20736]
[1777115217925,33.69,77786.12,0.0,-0.90993,7e-05,11.20818]
[1777115219491,33.69,77785.9,0.0,-0.90994,7e-05,11.20703]
[1777115219522,33.69,77785.9,0.0,-0.90994,7e-05,11.20703]
[1777115221379,33.69,77785.59,0.0,-0.90996,7e-05,11.20529]
[1777115221527,33.69,77785.88,0.0,-0.90993,7e-05,11.20752]
[1777115221580,33.69,77785.88,0.0,-0.90993,7e-05,11.20782]
[1777115226988,33.69,77785.66,0.0,-0.90993,7e-05,11.20794]
[1777115230906,33.7,77785.03,0.0,-0.90996,7e-05,11.20474]
[1777115231022,33.7,77785.03,0.0,-0.90996,7e-05,11.20474]
[1777115239072,33.7,77785.03,0.0,-0.90993,7e-05,11.20768]
[1777115242855,33.7,77785.41,0.0,-0.9099,7e-05,11.21052]
[1777115243022,33.7,77785.41,0.0,-0.9099,7e-05,11.21052]
[1777115244609,33.7,77785.95,0.0,-0.90985,7e-05,11.2154]
[1777115244658,33.7,77785.95,0.0,-0.90985,7e-05,11.2154]
[1777115245114,33.7,77786.94,0.0,-0.90977,7e-05,11.22227]
[1777115249378,33.7,77787.72,0.0,-0.90971,7e-05,11.22807]
[1777115249521,33.71,77787.59,0.0,-0.90971,7e-05,11.22814]
[1777115255420,33.71,77786.29,0.0,-0.90982,7e-05,11.21667]
[1777115255526,33.71,77785.92,0.0,-0.90984,7e-05,11.2149]
[1777115255956,33.71,77785.92,0.0,-0.90984,7e-05,11.2149]
[1777115256024,33.71,77785.92,0.0,-0.90984,7e-05,11.2149]
[1777115256191,33.71,77785.04,0.0,-0.9099,7e-05,11.20943]
[1777115261226,33.71,77786.14,0.0,-0.9098,7e-05,11.21885]
[1777115265254,33.71,77777.26,0.0,-0.9104,7e-05,11.16172]
[1777115265823,33.71,77777.26,0.0,-0.9104,7e-05,11.16172]
[1777115266020,33.71,77777.26,0.0,-0.9104,7e-05,11.16172]
[1777115266261,33.72,77773.75,0.0,-0.91064,7e-05,11.13905]
[1777115271296,33.72,77773.07,0.0,-0.91066,7e-05,11.13703]
[1777115276331,33.72,77774.13,0.0,-0.91056,7e-05,11.14667]
[1777115277337,33.73,77779.29,0.0,-0.91019,7e-05,11.18136]
[1777115277566,33.73,77779.29,0.0,-0.91019,7e-05,11.18136]
[1777115277772,33.73,77779.29,0.0,-0.91019,7e-05,11.18136]
[1777115279944,33.73,77779.85,0.0,-0.91014,7e-05,11.1863]
[1777115280030,33.73,77779.85,0.0,-0.91014,7e-05,11.1863]
[1777115281366,33.73,77780.19,0.0,-0.9101,7e-05,11.18978]
[1777115284507,33.73,77780.09,0.0,-0.91009,7e-05,11.19098]
[1777115284519,33.73,77780.09,0.0,-0.91009,7e-05,11.19098]
[1777115290432,33.74,77776.44,0.0,-0.9103,7e-05,11.17078]
[1777115293537,33.74,77776.37,0.0,-0.91028,7e-05,11.17227]
[1777115296362,33.74,77776.55,0.0,-0.91026,7e-05,11.17474]
[1777115296473,33.74,77777.0,0.0,-0.91022,7e-05,11.17835]
[1777115296523,33.74,77777.0,0.0,-0.91022,7e-05,11.17835]
[1777115303523,33.75,77776.88,0.0,-0.91018,7e-05,11.18201]
[1777115308557,33.76,77779.0,0.0,-0.91,7e-05,11.19906]
[1777115313592,33.76,77778.29,0.0,-0.91005,7e-05,11.19327]
[1777115320642,33.77,77777.54,0.0,-0.91007,7e-05,11.19067]
[1777115325676,33.77,77778.57,0.0,-0.90998,7e-05,11.1991]
[1777115330712,33.77,77778.16,0.0,-0.90999,7e-05,11.19804]
[1777115337761,33.77,77778.49,0.0,-0.90995,7e-05,11.20247]
[1777115342796,33.78,77778.17,0.0,-0.90995,7e-05,11.20195]
[1777115347831,33.78,77777.86,0.0,-0.90996,7e-05,11.20151]
[1777115352866,33.78,77777.37,0.0,-0.90997,7e-05,11.19988]
[1777115357901,33.79,77777.19,0.0,-0.90996,7e-05,11.20145]
[1777115363943,33.79,77777.71,0.0,-0.90988,7e-05,11.20848]
[1777115369985,33.8,77776.95,0.0,-0.90989,7e-05,11.20705]
[1777115375020,33.8,77776.71,0.0,-0.90991,7e-05,11.20458]
[1777115381062,33.81,77775.83,0.0,-0.90993,7e-05,11.20231]
[1777115386097,33.81,77774.06,0.0,-0.91003,7e-05,11.19284]
[1777115392140,33.82,77773.81,0.0,-0.91002,7e-05,11.19358]
[1777115397174,33.82,77774.13,0.0,-0.90997,7e-05,11.19848]
[1777115402209,33.83,77773.73,0.0,-0.90996,7e-05,11.19884]
[1777115403216,33.83,77769.47,0.0,-0.91025,7e-05,11.17142]
[1777115409258,33.83,77767.66,0.0,-0.91034,7e-05,11.16344]
[1777115415300,33.84,77767.63,0.0,-0.91029,7e-05,11.16728]
[1777115419328,33.85,77772.62,0.0,-0.90992,7e-05,11.2028]
[1777115424363,33.85,77773.86,0.0,-0.9098,7e-05,11.21406]
[1777115429398,33.86,77774.15,0.0,-0.90975,7e-05,11.21897]
[1777115434434,33.86,77772.89,0.0,-0.90982,7e-05,11.21042]
[1777115441483,33.87,77772.94,0.0,-0.90977,7e-05,11.21492]
[1777115447525,33.87,77773.31,0.0,-0.90971,7e-05,11.22087]
[1777115453567,33.88,77773.52,0.0,-0.90966,7e-05,11.22569]
[1777115458601,33.88,77773.26,0.0,-0.90964,7e-05,11.22682]
[1777115465651,33.89,77772.94,0.0,-0.90962,7e-05,11.22863]
[1777115470687,33.9,77772.96,0.0,-0.90959,7e-05,11.23153]
[1777115480758,33.9,77772.7,0.0,-0.90955,7e-05,11.23529]
[1777115490828,33.91,77772.7,0.0,-0.90949,7e-05,11.24062]
[1777115495863,33.92,77772.97,0.0,-0.90947,7e-05,11.24113]
[1777115500898,33.92,77773.0,0.0,-0.90944,7e-05,11.2439]
[1777115505933,33.93,77772.99,0.0,-0.90942,7e-05,11.24638]
[1777115513989,33.93,77773.0,0.0,-0.90937,7e-05,11.25045]
[1777115519024,33.94,77773.02,0.0,-0.90935,7e-05,11.25306]
[1777115522047,33.94,77777.04,0.0,-0.90905,7e-05,11.28098]
[1777115523056,33.94,77781.28,0.0,-0.90875,7e-05,11.30935]
[1777115528091,33.94,77781.57,0.0,-0.9087,7e-05,11.31331]
[1777115533126,33.95,77781.46,0.0,-0.90869,7e-05,11.31464]
[1777115538161,33.95,77781.24,0.0,-0.90868,7e-05,11.31524]
[1777115545675,33.95,77781.4,0.0,-0.90865,7e-05,11.31792]
[1777115555296,33.96,77780.98,0.0,-0.90865,7e-05,11.31649]
[1777115560331,33.96,77780.18,0.0,-0.90869,7e-05,11.31323]
[1777115565366,33.97,77778.01,0.0,-0.90882,7e-05,11.30101]
[1777115573423,33.97,77777.45,0.0,-0.90882,7e-05,11.3007]
[1777115578458,33.98,77777.32,0.0,-0.90881,7e-05,11.30193]
[1777115585508,33.98,77777.3,0.0,-0.90878,7e-05,11.30467]
[1777115596585,33.99,77777.27,0.0,-0.90873,7e-05,11.30926]
[1777115599606,33.99,77771.1,0.0,-0.90914,7e-05,11.26987]
[1777115604641,34.0,77768.55,0.0,-0.9093,7e-05,11.25538]
[1777115609676,34.0,77768.77,0.0,-0.90926,7e-05,11.25859]
[1777115614711,34.0,77768.34,0.0,-0.9093,7e-05,11.25408]
[1777115619746,34.01,77768.86,0.0,-0.90924,7e-05,11.25968]
[1777115624781,34.01,77768.65,0.0,-0.90923,7e-05,11.26044]
[1777115629816,34.01,77767.45,0.0,-0.90929,7e-05,11.25472]
[1777115630823,34.01,77771.74,0.0,-0.90898,7e-05,11.28333]
[1777115635858,34.02,77772.41,0.0,-0.90892,7e-05,11.28973]
[1777115640893,34.02,77772.19,0.0,-0.90891,7e-05,11.29024]
[1777115645928,34.02,77773.94,0.0,-0.90877,7e-05,11.30367]
[1777115648954,34.02,77778.02,0.0,-0.90847,7e-05,11.33158]
[1777115653988,34.03,77778.23,0.0,-0.90844,7e-05,11.33464]
[1777115659024,34.03,77775.5,0.0,-0.90861,7e-05,11.31832]
[1777115664059,34.03,77773.77,0.0,-0.90871,7e-05,11.30873]
[1777115669431,34.04,77773.77,0.0,-0.9087,7e-05,11.31019]
[1777115673122,34.04,77768.51,0.0,-0.90907,7e-05,11.27366]
[1777115679164,34.04,77767.78,0.0,-0.90909,7e-05,11.27142]
[1777115684199,34.05,77769.12,0.0,-0.90898,7e-05,11.28227]
[1777115689235,34.05,77768.79,0.0,-0.90898,7e-05,11.28211]
[1777115694270,34.05,77766.99,0.0,-0.90908,7e-05,11.27226]
[1777115701318,34.06,77769.67,0.0,-0.90886,7e-05,11.29273]
[1777115706354,34.06,77772.37,0.0,-0.90865,7e-05,11.3124]
[1777115711388,34.06,77770.86,0.0,-0.90874,7e-05,11.30433]
[1777115717431,34.07,77771.71,0.0,-0.90866,7e-05,11.31212]
[1777115722466,34.07,77772.2,0.0,-0.9086,7e-05,11.31712]
[1777115727501,34.07,77771.86,0.0,-0.90861,7e-05,11.31665]
[1777115732536,34.08,77773.37,0.0,-0.90851,7e-05,11.32443]
[1777115737571,34.08,77773.28,0.0,-0.9085,7e-05,11.32556]
[1777115740591,34.08,77777.87,0.0,-0.90816,7e-05,11.35675]
[1777115745627,34.08,77778.95,0.0,-0.90807,7e-05,11.36536]
[1777115751669,34.09,77778.87,0.0,-0.90806,7e-05,11.36661]
[1777115756704,34.09,77778.89,0.0,-0.90804,7e-05,11.36824]
[1777115761740,34.09,77779.42,0.0,-0.90799,7e-05,11.37324]
[1777115766775,34.09,77779.08,0.0,-0.90799,7e-05,11.37278]
[1777115771811,34.1,77779.36,0.0,-0.90796,7e-05,11.37607]
[1777115779866,34.1,77778.89,0.0,-0.90796,7e-05,11.3753]
[1777115784902,34.1,77780.27,0.0,-0.90785,7e-05,11.38584]
[1777115789937,34.11,77780.43,0.0,-0.90782,7e-05,11.38827]
[1777115792957,34.11,77780.07,0.0,-0.90787,7e-05,11.38286]
[1777115795979,34.11,77780.04,0.0,-0.90786,7e-05,11.38351]
[1777115806048,34.11,77780.04,0.0,-0.90783,7e-05,11.38632]
[1777115811084,34.11,77779.61,0.0,-0.90784,7e-05,11.38488]
[1777115816119,34.12,77779.34,0.0,-0.90785,7e-05,11.38451]
[1777115821154,34.12,77779.69,0.0,-0.90781,7e-05,11.38823]
[1777115827196,34.12,77779.21,0.0,-0.90782,7e-05,11.38677]
[1777115836259,34.13,77778.76,0.0,-0.90783,7e-05,11.38635]
[1777115841294,34.13,77781.25,0.0,-0.90764,7e-05,11.40414]
[1777115846329,34.13,77781.34,0.0,-0.90762,7e-05,11.40601]
[1777115856399,34.13,77780.42,0.0,-0.90769,7e-05,11.39777]
[1777115861433,34.14,77780.55,0.0,-0.90767,7e-05,11.39992]
[1777115866469,34.14,77780.68,0.0,-0.90764,7e-05,11.40203]
[1777115873518,34.14,77780.39,0.0,-0.90765,7e-05,11.40186]
[1777115882582,34.14,77780.88,0.0,-0.90759,7e-05,11.40733]
[1777115887617,34.15,77780.68,0.0,-0.90759,7e-05,11.40726]
[1777115894665,34.15,77778.8,0.0,-0.9077,7e-05,11.39675]
[1777115900708,34.15,77778.61,0.0,-0.90769,7e-05,11.39709]
[1777115908764,34.16,77778.68,0.0,-0.90767,7e-05,11.39963]
[1777115913799,34.16,77778.89,0.0,-0.90767,7e-05,11.39842]
[1777115918935,34.16,77778.95,0.0,-0.90765,7e-05,11.39958]
[1777115925883,34.16,77778.78,0.0,-0.90764,7e-05,11.40073]
[1777115931927,34.17,77778.89,0.0,-0.90761,7e-05,11.4032]
[1777115936961,34.17,77778.6,0.0,-0.90762,7e-05,11.40252]
[1777115941996,34.17,77778.45,0.0,-0.90762,7e-05,11.40276]
[1777115948043,34.17,77777.72,0.0,-0.90765,7e-05,11.39944]
[1777115958113,34.18,77777.72,0.0,-0.90762,7e-05,11.40195]
[1777115963149,34.18,77775.44,0.0,-0.90777,7e-05,11.38821]
[1777115968183,34.18,77772.19,0.0,-0.908,7e-05,11.36681]
[1777115975233,34.18,77772.15,0.0,-0.90802,7e-05,11.36345]
[1777115980267,34.18,77769.11,0.0,-0.90822,7e-05,11.34446]
[1777115988324,34.19,77769.65,0.0,-0.90816,7e-05,11.35051]
[1777115991350,34.19,77762.01,0.0,-0.90868,7e-05,11.30133]
[1777115993359,34.19,77761.88,0.0,-0.90868,7e-05,11.30124]
[1777115994645,34.19,77761.88,0.0,-0.90868,7e-05,11.30124]
[1777116000408,34.19,77764.12,0.0,-0.9085,7e-05,11.31833]
[1777116003517,34.19,77765.16,0.0,-0.90843,7e-05,11.32534]
[1777116003772,34.19,77765.16,0.0,-0.90843,7e-05,11.32534]
[1777116003909,34.19,77765.05,0.0,-0.90843,7e-05,11.3247]
[1777116009784,34.19,77764.87,0.0,-0.90844,7e-05,11.3237]
[1777116012290,34.19,77761.28,0.0,-0.90869,7e-05,11.30073]
[1777116018537,34.2,77761.33,0.0,-0.90866,7e-05,11.30312]
[1777116026544,34.2,77761.33,0.0,-0.90866,7e-05,11.30312]
[1777116026770,34.2,77761.33,0.0,-0.90866,7e-05,11.30312]
[1777116028733,34.2,77760.79,0.0,-0.90869,7e-05,11.30058]
[1777116028775,34.2,77760.79,0.0,-0.90869,7e-05,11.30058]
[1777116028777,34.2,77761.19,0.0,-0.90866,7e-05,11.30349]
[1777116035657,34.2,77760.83,0.0,-0.90869,7e-05,11.29931]
[1777116040691,34.21,77757.72,0.0,-0.90889,7e-05,11.28043]
[1777116044280,34.21,77755.07,0.0,-0.90907,7e-05,11.26377]
[1777116045727,34.21,77744.76,0.0,-0.90977,7e-05,11.19756]
[1777116046734,34.21,77744.23,0.0,-0.9098,7e-05,11.19427]
[1777116047948,34.21,77744.23,0.0,-0.9098,7e-05,11.19427]
[1777116048166,34.21,77744.23,0.0,-0.9098,7e-05,11.19427]
[1777116048200,34.21,77743.84,0.0,-0.90983,7e-05,11.19208]
[1777116048993,34.21,77743.84,0.0,-0.90983,7e-05,11.19208]
[1777116054793,34.21,77741.63,0.0,-0.90997,7e-05,11.17878]
[1777116059829,34.21,77739.12,0.0,-0.91012,7e-05,11.16402]
[1777116061030,34.21,77739.12,0.0,-0.91012,7e-05,11.16402]
[1777116061274,34.21,77739.12,0.0,-0.91012,7e-05,11.16402]
[1777116061300,34.22,77739.73,0.0,-0.91007,7e-05,11.16896]
[1777116062184,34.22,77739.73,0.0,-0.91007,7e-05,11.16896]
[1777116062271,34.22,77739.73,0.0,-0.91007,7e-05,11.16896]
[1777116067819,34.22,77740.22,0.0,-0.91001,7e-05,11.1745]
[1777116067961,34.22,77740.22,0.0,-0.91001,7e-05,11.1745]
[1777116068023,34.22,77740.22,0.0,-0.91001,7e-05,11.1745]
[1777116068120,34.22,77739.87,0.0,-0.91003,7e-05,11.17316]
[1777116073928,34.22,77741.83,0.0,-0.90987,7e-05,11.18822]
[1777116074390,34.22,77741.83,0.0,-0.90987,7e-05,11.18822]
[1777116074517,34.22,77741.83,0.0,-0.90987,7e-05,11.18822]
[1777116074523,34.22,77741.83,0.0,-0.90987,7e-05,11.18822]
[1777116074777,34.22,77741.83,0.0,-0.90987,7e-05,11.18822]
[1777116074936,34.23,77740.88,0.0,-0.90993,7e-05,11.18248]
[1777116078782,34.23,77740.2,0.0,-0.90996,7e-05,11.17941]
[1777116079971,34.23,77730.33,0.0,-0.91063,7e-05,11.1162]
[1777116081985,34.23,77729.84,0.0,-0.91065,7e-05,11.11406]
[1777116082744,34.23,77729.84,0.0,-0.91065,7e-05,11.11406]
[1777116088035,34.24,77717.53,0.0,-0.91146,7e-05,11.03773]
[1777116090049,34.24,77714.8,0.0,-0.91164,7e-05,11.0206]
[1777116092063,34.24,77704.97,0.0,-0.91232,7e-05,10.95398]
[1777116094077,34.24,77708.67,0.0,-0.91206,7e-05,10.97862]
[1777116095295,34.24,77708.67,0.0,-0.91206,7e-05,10.97862]
[1777116095299,34.24,77708.58,0.0,-0.91206,7e-05,10.97879]
[1777116095528,34.24,77708.58,0.0,-0.91206,7e-05,10.97879]
[1777116095772,34.24,77708.58,0.0,-0.91206,7e-05,10.97879]
[1777116099111,34.24,77713.36,0.0,-0.91172,7e-05,11.01102]
[1777116100775,34.24,77713.93,0.0,-0.91168,7e-05,11.0154]
[1777116100980,34.24,77713.93,0.0,-0.91168,7e-05,11.0154]
[1777116101026,34.24,77713.93,0.0,-0.91168,7e-05,11.0154]
[1777116101126,34.25,77713.88,0.0,-0.91167,7e-05,11.01575]
[1777116105984,34.25,77711.53,0.0,-0.9118,7e-05,11.0033]
[1777116106025,34.25,77711.53,0.0,-0.9118,7e-05,11.0033]
[1777116106115,34.25,77711.53,0.0,-0.9118,7e-05,11.0033]
[1777116106279,34.25,77711.53,0.0,-0.9118,7e-05,11.0033]
[1777116106161,34.25,77712.19,0.0,-0.91175,7e-05,11.00825]
[1777116111196,34.26,77709.67,0.0,-0.91189,7e-05,10.99473]
[1777116113580,34.26,77705.97,0.0,-0.91214,7e-05,10.97156]
[1777116113742,34.26,77705.97,0.0,-0.91214,7e-05,10.97156]
[1777116113775,34.26,77705.97,0.0,-0.91214,7e-05,10.97156]
[1777116114216,34.26,77705.18,0.0,-0.91218,7e-05,10.96684]
[1777116119252,34.26,77701.74,0.0,-0.9124,7e-05,10.9466]
[1777116121649,34.26,77701.96,0.0,-0.91237,7e-05,10.94885]
[1777116121749,34.26,77701.96,0.0,-0.91237,7e-05,10.94885]
[1777116121773,34.26,77701.96,0.0,-0.91237,7e-05,10.94885]
[1777116122273,34.26,77701.8,0.0,-0.91238,7e-05,10.94824]
[1777116127309,34.27,77701.6,0.0,-0.91237,7e-05,10.9491]
[1777116132344,34.27,77703.68,0.0,-0.91221,7e-05,10.96472]
[1777116133185,34.27,77703.68,0.0,-0.91221,7e-05,10.96472]
[1777116133274,34.27,77703.68,0.0,-0.91221,7e-05,10.96472]
[1777116133351,34.27,77704.64,0.0,-0.91213,7e-05,10.97167]
[1777116133642,34.27,77704.64,0.0,-0.91213,7e-05,10.97167]
[1777116133779,34.27,77704.64,0.0,-0.91213,7e-05,10.97167]
[1777116139865,34.28,77707.68,0.0,-0.91189,7e-05,10.99501]
[1777116140021,34.28,77707.68,0.0,-0.91189,7e-05,10.99501]
[1777116140125,34.28,77707.68,0.0,-0.91189,7e-05,10.99501]
[1777116140277,34.28,77707.68,0.0,-0.91189,7e-05,10.99501]
[1777116140347,34.28,77711.36,0.0,-0.91162,7e-05,11.02014]
[1777116145435,34.29,77711.5,0.0,-0.91158,7e-05,11.02439]
[1777116147450,34.29,77707.59,0.0,-0.91183,7e-05,11.00021]
[1777116148815,34.29,77707.59,0.0,-0.91183,7e-05,11.00021]
[1777116149020,34.29,77707.59,0.0,-0.91183,7e-05,11.00021]
[1777116149051,34.29,77707.59,0.0,-0.91183,7e-05,11.00021]
[1777116149275,34.29,77707.59,0.0,-0.91183,7e-05,11.00021]
[1777116149336,34.29,77706.73,0.0,-0.91188,7e-05,10.99547]
[1777116154940,34.29,77708.01,0.0,-0.9118,7e-05,11.00149]
[1777116155024,34.29,77708.01,0.0,-0.9118,7e-05,11.00149]
[1777116155073,34.29,77708.01,0.0,-0.9118,7e-05,11.00149]
[1777116155282,34.29,77708.01,0.0,-0.9118,7e-05,11.00149]
[1777116155378,34.29,77707.83,0.0,-0.91181,7e-05,11.00112]
[1777116160546,34.3,77706.13,0.0,-0.9119,7e-05,10.99246]
[1777116165531,34.3,77706.81,0.0,-0.91182,7e-05,10.99965]
[1777116165623,34.3,77706.81,0.0,-0.91182,7e-05,10.99965]
[1777116165777,34.3,77706.81,0.0,-0.91182,7e-05,10.99965]
[1777116165840,34.3,77707.48,0.0,-0.91177,7e-05,11.00466]
[1777116171623,34.31,77706.64,0.0,-0.91178,7e-05,11.0029]
[1777116174515,34.31,77706.73,0.0,-0.91176,7e-05,11.00484]
[1777116174566,34.31,77706.73,0.0,-0.91176,7e-05,11.00484]
[1777116174771,34.31,77706.73,0.0,-0.91176,7e-05,11.00484]
[1777116174830,34.31,77706.99,0.0,-0.91174,7e-05,11.00719]
[1777116180686,34.32,77706.65,0.0,-0.91172,7e-05,11.00902]
[1777116181648,34.32,77706.65,0.0,-0.91172,7e-05,11.00902]
[1777116181758,34.32,77706.65,0.0,-0.91172,7e-05,11.00902]
[1777116181771,34.32,77706.65,0.0,-0.91172,7e-05,11.00902]
[1777116181787,34.32,77706.99,0.0,-0.91169,7e-05,11.01187]
[1777116186909,34.32,77706.64,0.0,-0.91168,7e-05,11.01225]
[1777116187024,34.32,77706.64,0.0,-0.91168,7e-05,11.01225]
[1777116187025,34.32,77706.64,0.0,-0.91168,7e-05,11.01225]
[1777116187281,34.32,77706.64,0.0,-0.91168,7e-05,11.01225]
[1777116187293,34.33,77706.01,0.0,-0.91171,7e-05,11.00951]
[1777116191650,34.33,77705.32,0.0,-0.91175,7e-05,11.00641]
[1777116191783,34.33,77705.32,0.0,-0.91175,7e-05,11.00641]
[1777116191874,34.33,77704.55,0.0,-0.91178,7e-05,11.00277]
[1777116195264,34.33,77704.55,0.0,-0.91177,7e-05,11.00358]
[1777116195277,34.33,77704.55,0.0,-0.91177,7e-05,11.00358]
[1777116199951,34.34,77703.25,0.0,-0.91184,7e-05,10.99729]
[1777116200022,34.34,77703.25,0.0,-0.91184,7e-05,10.99729]
[1777116200045,34.34,77703.25,0.0,-0.91184,7e-05,10.99729]
[1777116200281,34.34,77703.25,0.0,-0.91184,7e-05,10.99729]
[1777116200370,34.34,77701.36,0.0,-0.91196,7e-05,10.98601]
[1777116205261,34.34,77700.67,0.0,-0.91199,7e-05,10.98295]
[1777116205276,34.34,77700.67,0.0,-0.91199,7e-05,10.98295]
[1777116205362,34.34,77700.18,0.0,-0.91201,7e-05,10.98073]
[1777116206128,34.34,77700.18,0.0,-0.91201,7e-05,10.98073]
[1777116206270,34.34,77700.18,0.0,-0.91201,7e-05,10.98073]
[1777116211905,34.35,77697.15,0.0,-0.91221,7e-05,10.96032]
[1777116213073,34.35,77697.15,0.0,-0.91221,7e-05,10.96032]
[1777116213152,34.35,77697.15,0.0,-0.91221,7e-05,10.96032]
[1777116213274,34.35,77697.15,0.0,-0.91221,7e-05,10.96032]
[1777116213360,34.35,77697.64,0.0,-0.91217,7e-05,10.96448]
[1777116218954,34.35,77697.14,0.0,-0.91218,7e-05,10.9638]
[1777116219614,34.35,77697.14,0.0,-0.91218,7e-05,10.9638]
[1777116219719,34.35,77697.14,0.0,-0.91218,7e-05,10.9638]
[1777116219780,34.35,77697.14,0.0,-0.91218,7e-05,10.9638]
[1777116219961,34.35,77690.92,0.0,-0.91259,7e-05,10.92436]
[1777116220967,34.35,77685.79,0.0,-0.91293,7e-05,10.89204]
[1777116221648,34.35,77685.79,0.0,-0.91293,7e-05,10.89204]
[1777116221772,34.35,77685.79,0.0,-0.91293,7e-05,10.89204]
[1777116221774,34.35,77685.79,0.0,-0.91293,7e-05,10.89204]
[1777116222023,34.35,77685.79,0.0,-0.91293,7e-05,10.89204]
[1777116222043,34.35,77683.1,0.0,-0.9131,7e-05,10.87542]
[1777116228018,34.36,77678.62,0.0,-0.91336,7e-05,10.85026]
[1777116229422,34.36,77678.62,0.0,-0.91336,7e-05,10.85026]
[1777116229524,34.36,77678.13,0.0,-0.91339,7e-05,10.8478]
[1777116229758,34.36,77678.13,0.0,-0.91339,7e-05,10.8478]
[1777116229769,34.36,77678.13,0.0,-0.91339,7e-05,10.8478]
[1777116230033,34.36,77678.11,0.0,-0.91338,7e-05,10.84835]
[1777116232046,34.36,77668.85,0.0,-0.91399,7e-05,10.79044]
[1777116233987,34.37,77669.51,0.0,-0.91394,7e-05,10.79527]
[1777116234026,34.37,77669.51,0.0,-0.91394,7e-05,10.79527]
[1777116234266,34.37,77669.51,0.0,-0.91394,7e-05,10.79527]
[1777116234367,34.37,77670.15,0.0,-0.91389,7e-05,10.80009]
[1777116234522,34.37,77670.15,0.0,-0.91389,7e-05,10.80009]
[1777116235067,34.37,77670.03,0.0,-0.9139,7e-05,10.79932]
[1777116241108,34.37,77669.95,0.0,-0.91389,7e-05,10.79957]
[1777116246144,34.37,77672.35,0.0,-0.91373,7e-05,10.81543]
[1777116247151,34.37,77676.73,0.0,-0.91343,7e-05,10.84351]
[1777116247599,34.37,77676.73,0.0,-0.91343,7e-05,10.84351]
[1777116247778,34.37,77676.73,0.0,-0.91343,7e-05,10.84351]
[1777116253193,34.37,77677.19,0.0,-0.9134,7e-05,10.84666]
[1777116258228,34.37,77677.36,0.0,-0.91339,7e-05,10.84783]
[1777116260112,34.37,77677.36,0.0,-0.91339,7e-05,10.84783]
[1777116260271,34.37,77677.36,0.0,-0.91339,7e-05,10.84783]
[1777116260336,34.37,77677.16,0.0,-0.9134,7e-05,10.84659]
[1777116260538,34.37,77677.16,0.0,-0.9134,7e-05,10.84659]
[1777116260779,34.37,77677.16,0.0,-0.9134,7e-05,10.84659]
[1777116264269,34.37,77684.04,0.0,-0.91294,7e-05,10.89071]
[1777116264959,34.37,77684.04,0.0,-0.91294,7e-05,10.89071]
[1777116265024,34.37,77684.04,0.0,-0.91294,7e-05,10.89071]
[1777116265282,34.37,77684.04,0.0,-0.91294,7e-05,10.89071]
[1777116265371,34.37,77685.59,0.0,-0.91284,7e-05,10.90072]
[1777116271319,34.37,77685.3,0.0,-0.91288,7e-05,10.89547]
[1777116273333,34.37,77695.15,0.0,-0.91221,7e-05,10.95906]
[1777116274325,34.37,77695.15,0.0,-0.91221,7e-05,10.95906]
[1777116274493,34.37,77698.53,0.0,-0.91198,7e-05,10.98103]
[1777116274793,34.37,77698.53,0.0,-0.91198,7e-05,10.98103]
[1777116276409,34.37,77698.59,0.0,-0.91197,7e-05,10.98162]
[1777116276417,34.37,77698.55,0.0,-0.91197,7e-05,10.98158]
[1777116282396,34.37,77699.71,0.0,-0.91189,7e-05,10.98983]
[1777116287431,34.37,77699.93,0.0,-0.91187,7e-05,10.9911]
[1777116288699,34.37,77699.63,0.0,-0.91189,7e-05,10.98914]
[1777116288771,34.37,77699.63,0.0,-0.91189,7e-05,10.98914]
[1777116294480,34.37,77699.98,0.0,-0.91187,7e-05,10.99127]
[1777116295205,34.37,77699.98,0.0,-0.91187,7e-05,10.99127]
[1777116295271,34.37,77699.98,0.0,-0.91187,7e-05,10.99127]
[1777116295487,34.37,77699.89,0.0,-0.91188,7e-05,10.99067]
[1777116300522,34.37,77699.77,0.0,-0.91189,7e-05,10.98982]
[1777116305010,34.37,77699.73,0.0,-0.91189,7e-05,10.98951]
[1777116305270,34.37,77699.73,0.0,-0.91189,7e-05,10.98951]
[1777116305557,34.37,77700.5,0.0,-0.91184,7e-05,10.99446]
[1777116305982,34.37,77700.5,0.0,-0.91184,7e-05,10.99446]
[1777116306024,34.37,77700.5,0.0,-0.91184,7e-05,10.99446]
[1777116314853,34.37,77699.81,0.0,-0.91189,7e-05,10.98991]
[1777116317885,34.37,77700.25,0.0,-0.91186,7e-05,10.99273]
[1777116318020,34.37,77700.25,0.0,-0.91186,7e-05,10.99273]
[1777116318057,34.37,77700.25,0.0,-0.91186,7e-05,10.99273]
[1777116318270,34.37,77700.25,0.0,-0.91186,7e-05,10.99273]
[1777116318291,34.37,77700.17,0.0,-0.91186,7e-05,10.9922]
[1777116323682,34.37,77699.84,0.0,-0.91188,7e-05,10.99004]
[1777116326785,34.37,77700.04,0.0,-0.91187,7e-05,10.99132]
[1777116327021,34.37,77700.04,0.0,-0.91187,7e-05,10.99132]
[1777116327668,34.37,77700.45,0.0,-0.91184,7e-05,10.99396]
[1777116327770,34.37,77700.45,0.0,-0.91184,7e-05,10.99396]
[1777116327849,34.37,77699.24,0.0,-0.91192,7e-05,10.98617]
[1777116333753,34.37,77698.54,0.0,-0.912,7e-05,10.97793]
[1777116336789,34.37,77698.54,0.0,-0.912,7e-05,10.97793]
[1777116337023,34.37,77698.54,0.0,-0.912,7e-05,10.97793]
[1777116343312,34.38,77698.93,0.0,-0.91196,7e-05,10.98189]
[1777116343469,34.38,77698.93,0.0,-0.91196,7e-05,10.98189]
[1777116343521,34.38,77698.93,0.0,-0.91196,7e-05,10.98189]
[1777116343508,34.38,77698.93,0.0,-0.91195,7e-05,10.98241]
[1777116343825,34.38,77698.13,0.0,-0.912,7e-05,10.97727]
[1777116348860,34.38,77698.77,0.0,-0.91195,7e-05,10.9827]
[1777116351590,34.38,77698.59,0.0,-0.91196,7e-05,10.9818]
[1777116351594,34.38,77699.06,0.0,-0.91192,7e-05,10.98534]
[1777116351771,34.38,77699.06,0.0,-0.91192,7e-05,10.98534]
[1777116352209,34.38,77699.06,0.0,-0.91192,7e-05,10.98534]
[1777116352277,34.38,77699.06,0.0,-0.91192,7e-05,10.98534]
[1777116352358,34.38,77698.35,0.0,-0.91196,7e-05,10.98104]
[1777116356371,34.38,77696.62,0.0,-0.91208,7e-05,10.97045]
[1777116356523,34.38,77696.62,0.0,-0.91208,7e-05,10.97045]
[1777116357205,34.38,77696.58,0.0,-0.91207,7e-05,10.97075]
[1777116357269,34.38,77696.58,0.0,-0.91207,7e-05,10.97075]
[1777116357370,34.38,77694.88,0.0,-0.91218,7e-05,10.96012]
[1777116361362,34.38,77695.34,0.0,-0.91215,7e-05,10.96366]
[1777116361526,34.38,77695.34,0.0,-0.91215,7e-05,10.96366]
[1777116365104,34.39,77696.14,0.0,-0.91208,7e-05,10.96992]
[1777116365268,34.39,77696.14,0.0,-0.91208,7e-05,10.96992]
[1777116365275,34.39,77697.71,0.0,-0.91197,7e-05,10.98028]
[1777116365720,34.39,77697.71,0.0,-0.91197,7e-05,10.98028]
[1777116365770,34.39,77697.71,0.0,-0.91197,7e-05,10.98028]
[1777116371016,34.38,77698.84,0.0,-0.91191,7e-05,10.98662]
[1777116375294,34.38,77698.54,0.0,-0.91193,7e-05,10.98423]
[1777116375524,34.38,77698.54,0.0,-0.91193,7e-05,10.98423]
[1777116375578,34.38,77698.25,0.0,-0.91195,7e-05,10.98206]
[1777116376476,34.38,77698.25,0.0,-0.91195,7e-05,10.98206]
[1777116376528,34.38,77698.25,0.0,-0.91195,7e-05,10.98206]
[1777116383532,34.38,77698.67,0.0,-0.91193,7e-05,10.98402]
[1777116383771,34.38,77698.07,0.0,-0.91198,7e-05,10.97972]
[1777116390150,34.38,77698.21,0.0,-0.91198,7e-05,10.97976]
[1777116395185,34.38,77698.56,0.0,-0.91199,7e-05,10.97747]
[1777116398520,34.38,77698.21,0.0,-0.91201,7e-05,10.97508]
[1777116398621,34.38,77698.21,0.0,-0.91202,7e-05,10.97467]
[1777116400446,34.38,77698.21,0.0,-0.91202,7e-05,10.97467]
[1777116400525,34.38,77698.21,0.0,-0.91202,7e-05,10.97467]
[1777116406262,34.38,77695.58,0.0,-0.91221,7e-05,10.95685]
[1777116406840,34.38,77695.58,0.0,-0.91221,7e-05,10.95685]
[1777116407024,34.38,77695.58,0.0,-0.91221,7e-05,10.95685]
[1777116409712,34.38,77694.91,0.0,-0.91225,7e-05,10.95221]
[1777116409774,34.38,77694.91,0.0,-0.91225,7e-05,10.95221]
[1777116410290,34.38,77693.89,0.0,-0.91232,7e-05,10.94556]
[1777116415325,34.37,77694.0,0.0,-0.91232,7e-05,10.94579]
[1777116416653,34.37,77694.0,0.0,-0.91232,7e-05,10.94579]
[1777116416774,34.37,77693.72,0.0,-0.91234,7e-05,10.9439]
[1777116422374,34.37,77691.76,0.0,-0.91248,7e-05,10.93079]
[1777116423468,34.37,77691.76,0.0,-0.91248,7e-05,10.93079]
[1777116423522,34.37,77691.76,0.0,-0.91248,7e-05,10.93079]
[1777116424870,34.37,77692.35,0.0,-0.91244,7e-05,10.93442]
[1777116425022,34.37,77692.35,0.0,-0.91244,7e-05,10.93442]
[1777116425124,34.37,77692.35,0.0,-0.91244,7e-05,10.93434]
[1777116430430,34.37,77692.91,0.0,-0.91241,7e-05,10.9374]
[1777116435465,34.37,77693.13,0.0,-0.9124,7e-05,10.93833]
[1777116441507,34.37,77692.86,0.0,-0.91243,7e-05,10.93602]
[1777116446556,34.37,77693.12,0.0,-0.91241,7e-05,10.9373]
[1777116446775,34.37,77693.06,0.0,-0.91242,7e-05,10.93681]
[1777116451461,34.37,77691.97,0.0,-0.91249,7e-05,10.92945]
[1777116451602,34.37,77691.97,0.0,-0.91249,7e-05,10.92945]
[1777116451685,34.37,77690.55,0.0,-0.91262,7e-05,10.91642]
[1777116451776,34.37,77690.55,0.0,-0.91262,7e-05,10.91642]
[1777116457620,34.37,77690.24,0.0,-0.91264,7e-05,10.91404]
[1777116462655,34.37,77693.07,0.0,-0.91246,7e-05,10.93178]
[1777116467690,34.37,77692.82,0.0,-0.91248,7e-05,10.92972]
[1777116472725,34.37,77693.18,0.0,-0.91246,7e-05,10.93158]
[1777116477762,34.37,77692.74,0.0,-0.91249,7e-05,10.92831]
[1777116482797,34.36,77692.41,0.0,-0.91252,7e-05,10.92575]
[1777116493875,34.36,77692.59,0.0,-0.91252,7e-05,10.92594]
[1777116498910,34.36,77692.61,0.0,-0.91252,7e-05,10.92563]
[1777116503946,34.36,77692.41,0.0,-0.91254,7e-05,10.9239]
[1777116509636,34.36,77694.8,0.0,-0.91238,7e-05,10.93887]
[1777116515024,34.36,77694.55,0.0,-0.91243,7e-05,10.93271]
[1777116519191,34.36,77695.02,0.0,-0.91241,7e-05,10.93543]
[1777116519271,34.36,77695.02,0.0,-0.91241,7e-05,10.93543]
[1777116519623,34.36,77695.02,0.0,-0.91241,7e-05,10.93543]
[1777116519721,34.36,77695.02,0.0,-0.91241,7e-05,10.93523]
[1777116520520,34.36,77695.02,0.0,-0.91241,7e-05,10.93523]
[1777116527109,34.36,77696.01,0.0,-0.91235,7e-05,10.94086]
[1777116531426,34.36,77697.71,0.0,-0.91224,7e-05,10.95145]
[1777116531523,34.36,77697.71,0.0,-0.91224,7e-05,10.95145]
[1777116531655,34.36,77697.71,0.0,-0.91224,7e-05,10.95145]
[1777116531773,34.36,77697.71,0.0,-0.91224,7e-05,10.95145]
[1777116531756,34.36,77699.59,0.0,-0.91211,7e-05,10.96327]
[1777116538185,34.36,77698.98,0.0,-0.91216,7e-05,10.9586]
[1777116541129,34.35,77699.24,0.0,-0.91215,7e-05,10.96003]
[1777116541272,34.35,77699.24,0.0,-0.91215,7e-05,10.96003]
[1777116547249,34.35,77702.3,0.0,-0.91195,7e-05,10.97876]
[1777116547864,34.35,77702.3,0.0,-0.91195,7e-05,10.97876]
[1777116548024,34.35,77702.3,0.0,-0.91195,7e-05,10.97876]
[1777116548269,34.35,77702.3,0.0,-0.91195,7e-05,10.97876]
[1777116548320,34.35,77702.1,0.0,-0.91197,7e-05,10.97733]
[1777116557320,34.35,77701.89,0.0,-0.91199,7e-05,10.97482]
[1777116559171,34.35,77702.2,0.0,-0.91197,7e-05,10.97669]
[1777116559274,34.35,77702.2,0.0,-0.91197,7e-05,10.97669]
[1777116564370,34.35,77704.42,0.0,-0.91183,7e-05,10.99014]
[1777116566380,34.35,77704.18,0.0,-0.91185,7e-05,10.98845]
[1777116566526,34.35,77704.18,0.0,-0.91185,7e-05,10.98845]
[1777116566576,34.35,77704.18,0.0,-0.91185,7e-05,10.98845]
[1777116566771,34.35,77704.18,0.0,-0.91185,7e-05,10.98845]
[1777116566626,34.35,77704.23,0.0,-0.91185,7e-05,10.9885]
[1777116572426,34.35,77704.83,0.0,-0.91184,7e-05,10.98786]
[1777116577461,34.35,77704.31,0.0,-0.91189,7e-05,10.98387]
[1777116581489,34.35,77697.33,0.0,-0.91236,7e-05,10.93848]
[1777116583866,34.35,77695.18,0.0,-0.91251,7e-05,10.92454]
[1777116584025,34.35,77694.8,0.0,-0.91254,7e-05,10.92204]
[1777116589545,34.35,77695.62,0.0,-0.91248,7e-05,10.92707]
[1777116594580,34.34,77694.78,0.0,-0.91254,7e-05,10.92143]
[1777116595814,34.34,77694.78,0.0,-0.91254,7e-05,10.92143]
[1777116596021,34.34,77694.79,0.0,-0.91254,7e-05,10.92145]
[1777116596892,34.34,77694.79,0.0,-0.91254,7e-05,10.92145]
[1777116597019,34.34,77694.89,0.0,-0.91254,7e-05,10.92204]
[1777116597120,34.34,77694.89,0.0,-0.91254,7e-05,10.922]
[1777116602636,34.34,77695.42,0.0,-0.9125,7e-05,10.9251]
[1777116609685,34.34,77696.83,0.0,-0.91241,7e-05,10.93368]
[1777116613893,34.34,77697.48,0.0,-0.91237,7e-05,10.93766]
[1777116614023,34.34,77698.46,0.0,-0.91231,7e-05,10.94388]
[1777116619755,34.34,77699.39,0.0,-0.91225,7e-05,10.94934]
[1777116621075,34.34,77698.83,0.0,-0.91229,7e-05,10.94565]
[1777116621275,34.34,77698.83,0.0,-0.91229,7e-05,10.94565]
[1777116621402,34.34,77698.83,0.0,-0.91229,7e-05,10.94565]
[1777116621524,34.34,77698.83,0.0,-0.91229,7e-05,10.94565]
[1777116621769,34.34,77699.37,0.0,-0.91225,7e-05,10.94904]
[1777116626804,34.34,77700.66,0.0,-0.91215,7e-05,10.95897]
[1777116629296,34.35,77700.97,0.0,-0.91212,7e-05,10.96158]
[1777116629524,34.35,77700.97,0.0,-0.91212,7e-05,10.96158]
[1777116634859,34.34,77700.95,0.0,-0.91215,7e-05,10.95704]
[1777116639895,34.34,77700.91,0.0,-0.91216,7e-05,10.95632]
[1777116643700,34.34,77700.75,0.0,-0.91217,7e-05,10.95512]
[1777116643776,34.34,77700.75,0.0,-0.91217,7e-05,10.95512]
[1777116643896,34.34,77700.75,0.0,-0.91217,7e-05,10.95512]
[1777116643923,34.34,77700.7,0.0,-0.91218,7e-05,10.95462]
[1777116644021,34.34,77700.7,0.0,-0.91218,7e-05,10.95462]
[1777116650972,34.34,77700.78,0.0,-0.91218,7e-05,10.95455]
[1777116655143,34.34,77701.65,0.0,-0.91212,7e-05,10.95989]
[1777116655272,34.34,77701.65,0.0,-0.91212,7e-05,10.95989]
[1777116662050,34.34,77701.27,0.0,-0.91216,7e-05,10.95678]
[1777116667086,34.34,77700.85,0.0,-0.91219,7e-05,10.95368]
[1777116673128,34.34,77700.75,0.0,-0.9122,7e-05,10.95258]
[1777116678162,34.34,77700.86,0.0,-0.9122,7e-05,10.95291]
[1777116680780,34.34,77700.82,0.0,-0.9122,7e-05,10.95257]
[1777116680904,34.34,77700.82,0.0,-0.9122,7e-05,10.95257]
[1777116681025,34.34,77701.09,0.0,-0.91219,7e-05,10.95415]
[1777116681183,34.34,77700.91,0.0,-0.9122,7e-05,10.95299]
[1777116686220,34.34,77700.93,0.0,-0.9122,7e-05,10.95273]
[1777116689868,34.34,77700.4,0.0,-0.91224,7e-05,10.94917]
[1777116689946,34.34,77700.4,0.0,-0.91224,7e-05,10.94917]
[1777116689965,34.34,77700.37,0.0,-0.91224,7e-05,10.94883]
[1777116690023,34.34,77700.37,0.0,-0.91224,7e-05,10.94883]
[1777116701325,34.34,77700.16,0.0,-0.91229,7e-05,10.94288]
[1777116705968,34.34,77699.93,0.0,-0.9123,7e-05,10.9425]
[1777116706024,34.34,77699.93,0.0,-0.9123,7e-05,10.9425]
[1777116706367,34.34,77699.93,0.0,-0.9123,7e-05,10.9425]
[1777116706524,34.34,77699.93,0.0,-0.9123,7e-05,10.9425]
[1777116706612,34.34,77699.93,0.0,-0.91229,7e-05,10.94323]
[1777116713409,34.34,77699.98,0.0,-0.91226,7e-05,10.94609]
[1777116724487,34.35,77699.91,0.0,-0.91222,7e-05,10.94954]
[1777116726758,34.35,77698.71,0.0,-0.9123,7e-05,10.94218]
[1777116726779,34.35,77698.71,0.0,-0.9123,7e-05,10.94218]
[1777116732543,34.35,77697.0,0.0,-0.91238,7e-05,10.93381]
[1777116736298,34.35,77696.7,0.0,-0.91241,7e-05,10.93169]
[1777116736431,34.35,77696.7,0.0,-0.91241,7e-05,10.93169]
[1777116736525,34.35,77696.7,0.0,-0.91241,7e-05,10.93169]
[1777116736570,34.35,77696.83,0.0,-0.9124,7e-05,10.93246]
[1777116740599,34.35,77691.98,0.0,-0.91273,7e-05,10.9011]
[1777116741291,34.35,77691.98,0.0,-0.91273,7e-05,10.9011]
[1777116741520,34.35,77691.98,0.0,-0.91273,7e-05,10.9011]
[1777116741809,34.35,77691.98,0.0,-0.91273,7e-05,10.9011]
[1777116742020,34.35,77691.98,0.0,-0.91273,7e-05,10.9011]
[1777116741872,34.35,77691.72,0.0,-0.91275,7e-05,10.89938]
[1777116747650,34.35,77690.48,0.0,-0.91283,7e-05,10.89137]
[1777116752685,34.35,77689.85,0.0,-0.9129,7e-05,10.88346]
[1777116757719,34.35,77689.98,0.0,-0.91289,7e-05,10.88424]
[1777116760378,34.35,77689.82,0.0,-0.9129,7e-05,10.88319]
[1777116760525,34.35,77689.82,0.0,-0.9129,7e-05,10.88319]
[1777116768797,34.35,77690.56,0.0,-0.91285,7e-05,10.88772]
[1777116769970,34.35,77690.56,0.0,-0.91285,7e-05,10.88772]
[1777116770024,34.35,77690.56,0.0,-0.91285,7e-05,10.88772]
[1777116770599,34.35,77692.42,0.0,-0.91273,7e-05,10.89961]
[1777116770773,34.35,77692.42,0.0,-0.91273,7e-05,10.89961]
[1777116770812,34.35,77692.01,0.0,-0.91276,7e-05,10.89693]
[1777116777860,34.35,77692.62,0.0,-0.91271,7e-05,10.90136]
[1777116779648,34.35,77692.35,0.0,-0.91273,7e-05,10.9]
[1777116779773,34.35,77692.35,0.0,-0.91273,7e-05,10.9]
[1777116784910,34.36,77692.0,0.0,-0.91272,7e-05,10.90005]
[1777116789945,34.36,77693.15,0.0,-0.91263,7e-05,10.90929]
[1777116790269,34.36,77693.15,0.0,-0.91263,7e-05,10.90929]
[1777116790522,34.36,77693.15,0.0,-0.91263,7e-05,10.90929]
[1777116790988,34.36,77693.15,0.0,-0.91263,7e-05,10.90929]
[1777116791026,34.36,77693.15,0.0,-0.91263,7e-05,10.90929]
[1777116791089,34.36,77693.3,0.0,-0.91261,7e-05,10.91062]
[1777116796994,34.37,77693.54,0.0,-0.91257,7e-05,10.91432]
[1777116804046,34.37,77693.07,0.0,-0.91258,7e-05,10.91379]
[1777116804984,34.37,77693.07,0.0,-0.91258,7e-05,10.91379]
[1777116805021,34.37,77693.07,0.0,-0.91258,7e-05,10.91379]
[1777116810088,34.37,77691.77,0.0,-0.91265,7e-05,10.90716]
[1777116817137,34.37,77691.39,0.0,-0.91271,7e-05,10.90044]
[1777116818312,34.37,77691.73,0.0,-0.91268,7e-05,10.90255]
[1777116818531,34.37,77691.73,0.0,-0.91268,7e-05,10.90255]
[1777116818776,34.37,77691.73,0.0,-0.91268,7e-05,10.90255]
[1777116819027,34.37,77691.73,0.0,-0.91268,7e-05,10.90255]
[1777116819111,34.37,77691.73,0.0,-0.91268,7e-05,10.90248]
[1777116825193,34.37,77691.65,0.0,-0.91267,7e-05,10.90363]
[1777116831236,34.38,77691.42,0.0,-0.91266,7e-05,10.90418]
[1777116838285,34.38,77691.28,0.0,-0.91268,7e-05,10.90315]
[1777116839430,34.38,77691.28,0.0,-0.91268,7e-05,10.90315]
[1777116839521,34.38,77691.28,0.0,-0.91268,7e-05,10.90315]
[1777116845333,34.38,77687.88,0.0,-0.91291,7e-05,10.88101]
[1777116850369,34.38,77687.69,0.0,-0.91292,7e-05,10.87956]
[1777116855425,34.38,77687.5,0.0,-0.91294,7e-05,10.87821]
[1777116855525,34.38,77687.5,0.0,-0.91294,7e-05,10.87821]
[1777116856126,34.38,77687.5,0.0,-0.91294,7e-05,10.87821]
[1777116856274,34.38,77687.5,0.0,-0.91294,7e-05,10.87812]
[1777116856410,34.38,77686.4,0.0,-0.91301,7e-05,10.87104]
[1777116861446,34.38,77685.06,0.0,-0.9131,7e-05,10.86235]
[1777116863745,34.38,77685.22,0.0,-0.91309,7e-05,10.86335]
[1777116863777,34.38,77685.22,0.0,-0.91309,7e-05,10.86335]
[1777116870508,34.38,77685.22,0.0,-0.91309,7e-05,10.86321]
[1777116874537,34.38,77679.12,0.0,-0.91353,7e-05,10.82036]
[1777116875467,34.38,77679.12,0.0,-0.91353,7e-05,10.82036]
[1777116875527,34.38,77679.12,0.0,-0.91353,7e-05,10.82036]
[1777116876107,34.38,77679.12,0.0,-0.91353,7e-05,10.82036]
[1777116876121,34.38,77677.98,0.0,-0.91361,7e-05,10.81318]
[1777116876271,34.38,77677.98,0.0,-0.91361,7e-05,10.81318]
[1777116881585,34.38,77675.69,0.0,-0.91375,7e-05,10.79888]
[1777116886621,34.38,77676.27,0.0,-0.91371,7e-05,10.80291]
[1777116888813,34.38,77676.9,0.0,-0.91367,7e-05,10.80699]
[1777116889022,34.38,77676.9,0.0,-0.91367,7e-05,10.80699]
[1777116893336,34.38,77683.43,0.0,-0.91323,7e-05,10.84872]
[1777116893523,34.38,77683.43,0.0,-0.91323,7e-05,10.84872]
[1777116893670,34.38,77682.84,0.0,-0.91327,7e-05,10.84493]
[1777116896830,34.38,77683.16,0.0,-0.91325,7e-05,10.84695]
[1777116897018,34.38,77683.16,0.0,-0.91325,7e-05,10.84695]
[1777116903606,34.37,77683.21,0.0,-0.91327,7e-05,10.84504]
[1777116903772,34.37,77683.21,0.0,-0.91327,7e-05,10.84504]
[1777116904311,34.37,77682.93,0.0,-0.9133,7e-05,10.84236]
[1777116904525,34.37,77682.93,0.0,-0.9133,7e-05,10.84236]
[1777116904626,34.37,77682.93,0.0,-0.91331,7e-05,10.84192]
[1777116909058,34.37,77682.54,0.0,-0.91335,7e-05,10.83811]
[1777116909274,34.37,77682.34,0.0,-0.91337,7e-05,10.83596]
[1777116915003,34.36,77679.2,0.0,-0.9136,7e-05,10.8142]
[1777116915020,34.36,77679.2,0.0,-0.9136,7e-05,10.8142]
[1777116915042,34.36,77671.3,0.0,-0.91413,7e-05,10.76298]
[1777116915587,34.36,77671.3,0.0,-0.91413,7e-05,10.76298]
[1777116915771,34.36,77671.3,0.0,-0.91413,7e-05,10.76298]
[1777116915825,34.36,77671.44,0.0,-0.91412,7e-05,10.76387]
[1777116918845,34.36,77669.73,0.0,-0.91425,7e-05,10.75198]
[1777116920531,34.36,77670.06,0.0,-0.91423,7e-05,10.75376]
[1777116920769,34.36,77670.06,0.0,-0.91423,7e-05,10.75376]
[1777116925895,34.36,77670.64,0.0,-0.91421,7e-05,10.7555]
[1777116930930,34.35,77670.48,0.0,-0.91424,7e-05,10.75284]
[1777116935965,34.35,77670.06,0.0,-0.91431,7e-05,10.74481]
[1777116936973,34.35,77670.06,0.0,-0.91431,7e-05,10.74481]
[1777116937025,34.35,77670.06,0.0,-0.91431,7e-05,10.74481]
[1777116937768,34.35,77670.19,0.0,-0.9143,7e-05,10.74573]
[1777116938026,34.35,77670.19,0.0,-0.9143,7e-05,10.74573]
[1777116938128,34.35,77670.19,0.0,-0.9143,7e-05,10.74583]
[1777116944021,34.35,77670.3,0.0,-0.91428,7e-05,10.74709]
[1777116949056,34.35,77670.32,0.0,-0.91428,7e-05,10.74767]
[1777116950108,34.35,77670.32,0.0,-0.91428,7e-05,10.74767]
[1777116950272,34.35,77670.32,0.0,-0.91428,7e-05,10.74767]
[1777116954745,34.35,77667.55,0.0,-0.91446,7e-05,10.73051]
[1777116954771,34.35,77667.55,0.0,-0.91446,7e-05,10.73051]
[1777116955098,34.36,77667.37,0.0,-0.91447,7e-05,10.72949]
[1777116957514,34.36,77667.29,0.0,-0.91447,7e-05,10.72925]
[1777116957774,34.36,77667.29,0.0,-0.91447,7e-05,10.72925]
[1777116963154,34.36,77665.93,0.0,-0.91455,7e-05,10.72147]
[1777116970202,34.36,77661.53,0.0,-0.91483,7e-05,10.69459]
[1777116970615,34.36,77661.53,0.0,-0.91483,7e-05,10.69459]
[1777116970771,34.36,77661.53,0.0,-0.91483,7e-05,10.69459]
[1777116971557,34.36,77659.45,0.0,-0.91497,7e-05,10.68157]
[1777116971773,34.36,77659.45,0.0,-0.91497,7e-05,10.68157]
[1777116972216,34.36,77659.4,0.0,-0.91497,7e-05,10.68149]
[1777116977273,34.36,77659.19,0.0,-0.91497,7e-05,10.68112]
[1777116977522,34.36,77655.88,0.0,-0.91519,7e-05,10.66035]
[1777116983294,34.36,77655.86,0.0,-0.91517,7e-05,10.66197]
[1777116984090,34.36,77655.86,0.0,-0.91517,7e-05,10.66197]
[1777116984271,34.36,77655.86,0.0,-0.91517,7e-05,10.66197]
[1777116984301,34.36,77655.79,0.0,-0.91517,7e-05,10.66183]
[1777116989029,34.37,77655.61,0.0,-0.91518,7e-05,10.66098]
[1777116989270,34.37,77655.61,0.0,-0.91518,7e-05,10.66098]
[1777116994370,34.37,77654.05,0.0,-0.91528,7e-05,10.65015]
[1777116998327,34.37,77654.27,0.0,-0.91525,7e-05,10.65256]
[1777116999621,34.37,77654.87,0.0,-0.91521,7e-05,10.65671]
[1777116999772,34.37,77654.87,0.0,-0.91521,7e-05,10.65671]
[1777116999805,34.37,77655.89,0.0,-0.91514,7e-05,10.66351]
[1777117005448,34.38,77660.58,0.0,-0.91481,7e-05,10.69523]
[1777117010483,34.38,77661.78,0.0,-0.91471,7e-05,10.70421]
[1777117015520,34.38,77661.77,0.0,-0.9147,7e-05,10.70554]
[1777117021562,34.38,77661.73,0.0,-0.91469,7e-05,10.70699]
[1777117026596,34.39,77662.1,0.0,-0.91465,7e-05,10.71078]
[1777117031631,34.39,77662.27,0.0,-0.91462,7e-05,10.71329]
[1777117036667,34.39,77662.65,0.0,-0.91458,7e-05,10.71713]
[1777117041702,34.39,77661.85,0.0,-0.91462,7e-05,10.7135]
[1777117046738,34.4,77662.58,0.0,-0.91455,7e-05,10.71961]
[1777117051775,34.4,77662.04,0.0,-0.9146,7e-05,10.7138]
[1777117056810,34.4,77662.41,0.0,-0.91456,7e-05,10.71761]
[1777117059832,34.4,77656.9,0.0,-0.91491,7e-05,10.6835]
[1777117064868,34.41,77656.41,0.0,-0.91493,7e-05,10.68212]
[1777117069902,34.41,77657.43,0.0,-0.91484,7e-05,10.69028]
[1777117074937,34.41,77657.56,0.0,-0.91482,7e-05,10.69275]
[1777117079972,34.41,77657.75,0.0,-0.91479,7e-05,10.69553]
[1777117087021,34.42,77657.83,0.0,-0.91476,7e-05,10.69817]
[1777117092057,34.42,77657.53,0.0,-0.91476,7e-05,10.69774]
[1777117099106,34.42,77657.83,0.0,-0.91472,7e-05,10.70166]
[1777117104141,34.43,77660.29,0.0,-0.91454,7e-05,10.71893]
[1777117109176,34.43,77660.77,0.0,-0.9145,7e-05,10.72322]
[1777117114211,34.43,77661.43,0.0,-0.91447,7e-05,10.72482]
[1777117117232,34.43,77669.43,0.0,-0.91393,7e-05,10.77641]
[1777117118239,34.43,77674.45,0.0,-0.91359,7e-05,10.80855]
[1777117123273,34.43,77675.33,0.0,-0.91353,7e-05,10.81468]
[1777117129316,34.43,77675.45,0.0,-0.91352,7e-05,10.81596]
[1777117134351,34.43,77677.05,0.0,-0.9134,7e-05,10.82651]
[1777117139385,34.43,77676.48,0.0,-0.91344,7e-05,10.82318]
[1777117144421,34.43,77679.09,0.0,-0.91326,7e-05,10.84015]
[1777117148449,34.43,77683.91,0.0,-0.91294,7e-05,10.87101]
[1777117153484,34.43,77685.64,0.0,-0.91282,7e-05,10.88191]
[1777117158519,34.43,77687.42,0.0,-0.91271,7e-05,10.89301]
[1777117162058,34.43,77688.01,0.0,-0.91267,7e-05,10.89663]
[1777117162277,34.43,77688.01,0.0,-0.91267,7e-05,10.89663]
[1777117162371,34.43,77687.73,0.0,-0.91269,7e-05,10.89468]
[1777117167582,34.43,77687.69,0.0,-0.9127,7e-05,10.894]
[1777117172617,34.43,77687.7,0.0,-0.91273,7e-05,10.88978]
[1777117178659,34.43,77689.3,0.0,-0.91263,7e-05,10.89946]
[1777117182686,34.43,77684.03,0.0,-0.91298,7e-05,10.86536]
[1777117186714,34.43,77680.12,0.0,-0.91325,7e-05,10.8402]
[1777117192757,34.43,77678.28,0.0,-0.91337,7e-05,10.82838]
[1777117196785,34.43,77677.06,0.0,-0.91345,7e-05,10.82053]
[1777117201820,34.43,77675.78,0.0,-0.91354,7e-05,10.81229]
[1777117205849,34.43,77671.86,0.0,-0.9138,7e-05,10.78727]
[1777117210884,34.43,77671.66,0.0,-0.91381,7e-05,10.78609]
[1777117215919,34.43,77672.13,0.0,-0.91378,7e-05,10.78913]
[1777117220954,34.43,77671.93,0.0,-0.9138,7e-05,10.78786]
[1777117225989,34.43,77670.99,0.0,-0.91386,7e-05,10.78182]
[1777117231025,34.43,77671.43,0.0,-0.91386,7e-05,10.78077]
[1777117236060,34.43,77671.44,0.0,-0.91386,7e-05,10.78078]
[1777117241095,34.43,77671.33,0.0,-0.91387,7e-05,10.78]
[1777117246130,34.43,77670.78,0.0,-0.9139,7e-05,10.7764]
[1777117251170,34.43,77671.1,0.0,-0.91388,7e-05,10.77836]
[1777117256205,34.43,77671.58,0.0,-0.91385,7e-05,10.78136]
[1777117262247,34.43,77671.33,0.0,-0.91387,7e-05,10.77972]
[1777117269295,34.43,77671.35,0.0,-0.91387,7e-05,10.77983]
[1777117274331,34.43,77676.43,0.0,-0.91353,7e-05,10.81218]
[1777117279366,34.43,77682.37,0.0,-0.91313,7e-05,10.84984]
[1777117284401,34.43,77684.4,0.0,-0.91301,7e-05,10.8622]
[1777117289436,34.43,77685.49,0.0,-0.91294,7e-05,10.86849]
[1777117291468,34.43,77685.56,0.0,-0.91294,7e-05,10.8688]
[1777117291522,34.43,77685.56,0.0,-0.91294,7e-05,10.8688]
[1777117291623,34.43,77685.5,0.0,-0.91297,7e-05,10.86445]
[1777117297493,34.42,77685.37,0.0,-0.91299,7e-05,10.86283]
[1777117302529,34.42,77685.26,0.0,-0.913,7e-05,10.86149]
[1777117307564,34.42,77685.6,0.0,-0.91298,7e-05,10.86303]
[1777117312599,34.42,77685.04,0.0,-0.91303,7e-05,10.85882]
[1777117315620,34.42,77693.74,0.0,-0.91245,7e-05,10.91414]
[1777117316627,34.42,77692.79,0.0,-0.91251,7e-05,10.90785]
[1777117321662,34.42,77693.5,0.0,-0.91248,7e-05,10.91143]
[1777117326696,34.42,77694.19,0.0,-0.91244,7e-05,10.91494]
[1777117328281,34.42,77694.0,0.0,-0.91245,7e-05,10.91354]
[1777117330523,34.42,77693.99,0.0,-0.91246,7e-05,10.9133]
[1777117337773,34.41,77693.39,0.0,-0.91251,7e-05,10.90797]
[1777117342950,34.41,77693.48,0.0,-0.91251,7e-05,10.90808]
[1777117343023,34.41,77693.48,0.0,-0.91251,7e-05,10.90808]
[1777117343658,34.41,77693.48,0.0,-0.91251,7e-05,10.90808]
[1777117343047,34.41,77693.5,0.0,-0.91251,7e-05,10.9079]
[1777117343773,34.41,77693.5,0.0,-0.91251,7e-05,10.9079]
[1777117349858,34.41,77693.7,0.0,-0.91251,7e-05,10.90815]
[1777117351832,34.41,77694.08,0.0,-0.91249,7e-05,10.91045]
[1777117352025,34.41,77694.08,0.0,-0.91249,7e-05,10.91045]
[1777117352476,34.41,77694.08,0.0,-0.91249,7e-05,10.91045]
[1777117352536,34.41,77694.08,0.0,-0.91249,7e-05,10.91045]
[1777117352637,34.41,77693.71,0.0,-0.91254,7e-05,10.90395]
[1777117357914,34.41,77694.6,0.0,-0.91249,7e-05,10.90898]
[1777117362949,34.41,77695.93,0.0,-0.91241,7e-05,10.9168]
[1777117364145,34.41,77695.93,0.0,-0.91241,7e-05,10.9168]
[1777117364272,34.41,77695.93,0.0,-0.91241,7e-05,10.9168]
[1777117364372,34.41,77696.02,0.0,-0.9124,7e-05,10.91723]
[1777117364812,34.41,77696.02,0.0,-0.9124,7e-05,10.91723]
[1777117365025,34.41,77696.02,0.0,-0.9124,7e-05,10.91723]
[1777117371005,34.41,77695.26,0.0,-0.91246,7e-05,10.91138]
[1777117377050,34.4,77695.14,0.0,-0.91248,7e-05,10.90985]
[1777117382092,34.4,77694.82,0.0,-0.91251,7e-05,10.90719]
[1777117387127,34.4,77695.77,0.0,-0.91245,7e-05,10.91271]
[1777117388145,34.4,77695.77,0.0,-0.91245,7e-05,10.91271]
[1777117388272,34.4,77695.77,0.0,-0.91245,7e-05,10.91271]
[1777117388284,34.4,77695.41,0.0,-0.91248,7e-05,10.91027]
[1777117388896,34.4,77695.41,0.0,-0.91248,7e-05,10.91027]
[1777117389023,34.4,77695.41,0.0,-0.91248,7e-05,10.91027]
[1777117394176,34.4,77694.65,0.0,-0.91254,7e-05,10.9047]
[1777117395069,34.4,77694.65,0.0,-0.91254,7e-05,10.9047]
[1777117395273,34.4,77694.65,0.0,-0.91254,7e-05,10.9047]
[1777117395742,34.4,77694.65,0.0,-0.91254,7e-05,10.9047]
[1777117395763,34.4,77695.13,0.0,-0.91251,7e-05,10.90756]
[1777117401225,34.4,77695.06,0.0,-0.91252,7e-05,10.90656]
[1777117409281,34.4,77695.32,0.0,-0.91251,7e-05,10.90735]
[1777117409897,34.4,77695.32,0.0,-0.91251,7e-05,10.90735]
[1777117410025,34.4,77695.32,0.0,-0.91251,7e-05,10.90735]
[1777117410209,34.4,77695.32,0.0,-0.91251,7e-05,10.90735]
[1777117410278,34.4,77695.32,0.0,-0.91251,7e-05,10.90735]
[1777117410288,34.4,77694.97,0.0,-0.91253,7e-05,10.905]
[1777117415100,34.4,77694.61,0.0,-0.91259,7e-05,10.89844]
[1777117415278,34.4,77694.61,0.0,-0.91259,7e-05,10.89844]
[1777117415751,34.4,77694.61,0.0,-0.91259,7e-05,10.89844]
[1777117415771,34.4,77694.61,0.0,-0.91259,7e-05,10.89844]
[1777117415322,34.4,77695.36,0.0,-0.91254,7e-05,10.90314]
[1777117422372,34.4,77695.63,0.0,-0.91253,7e-05,10.90416]
[1777117426697,34.4,77696.18,0.0,-0.91249,7e-05,10.90739]
[1777117426779,34.4,77696.18,0.0,-0.91249,7e-05,10.90739]
[1777117426784,34.4,77696.59,0.0,-0.91247,7e-05,10.90981]
[1777117427254,34.4,77696.59,0.0,-0.91247,7e-05,10.90981]
[1777117427273,34.4,77696.59,0.0,-0.91247,7e-05,10.90981]
[1777117432442,34.39,77696.07,0.0,-0.91251,7e-05,10.90594]
[1777117437477,34.39,77696.42,0.0,-0.91249,7e-05,10.90757]
[1777117439497,34.39,77707.04,0.0,-0.91178,7e-05,10.97554]
[1777117441138,34.39,77704.93,0.0,-0.91192,7e-05,10.96198]
[1777117441511,34.39,77694.81,0.0,-0.91261,7e-05,10.89666]
[1777117442518,34.39,77685.21,0.0,-0.91325,7e-05,10.83513]
[1777117442858,34.39,77685.21,0.0,-0.91325,7e-05,10.83513]
[1777117443528,34.39,77685.08,0.0,-0.91326,7e-05,10.83431]
[1777117444439,34.39,77685.08,0.0,-0.91326,7e-05,10.83431]
[1777117446549,34.39,77689.73,0.0,-0.91295,7e-05,10.86405]
[1777117451584,34.39,77690.33,0.0,-0.91291,7e-05,10.86766]
[1777117454605,34.39,77694.03,0.0,-0.91267,7e-05,10.89117]
[1777117455024,34.39,77694.03,0.0,-0.91267,7e-05,10.89117]
[1777117455274,34.39,77694.03,0.0,-0.91267,7e-05,10.89117]
[1777117455785,34.39,77694.03,0.0,-0.91267,7e-05,10.89117]
[1777117455611,34.39,77694.04,0.0,-0.91267,7e-05,10.89115]
[1777117456025,34.39,77694.04,0.0,-0.91267,7e-05,10.89115]
[1777117462661,34.39,77689.48,0.0,-0.91298,7e-05,10.86154]
[1777117465350,34.39,77690.08,0.0,-0.91294,7e-05,10.86529]
[1777117465529,34.39,77690.08,0.0,-0.91294,7e-05,10.86529]
[1777117465845,34.39,77690.08,0.0,-0.91294,7e-05,10.86529]
[1777117465681,34.39,77690.42,0.0,-0.91292,7e-05,10.86741]
[1777117466019,34.39,77690.42,0.0,-0.91292,7e-05,10.86741]
[1777117471724,34.39,77690.38,0.0,-0.91295,7e-05,10.863]
[1777117473053,34.39,77690.51,0.0,-0.91294,7e-05,10.86378]
[1777117473274,34.39,77690.51,0.0,-0.91294,7e-05,10.86378]
[1777117473657,34.39,77690.51,0.0,-0.91294,7e-05,10.86378]
[1777117473772,34.39,77690.51,0.0,-0.91294,7e-05,10.86378]
[1777117473738,34.39,77690.54,0.0,-0.91294,7e-05,10.86391]
[1777117478773,34.39,77688.55,0.0,-0.91308,7e-05,10.85092]
[1777117482874,34.39,77685.59,0.0,-0.91328,7e-05,10.83183]
[1777117483023,34.39,77685.59,0.0,-0.91328,7e-05,10.83183]
[1777117483807,34.39,77682.59,0.0,-0.91348,7e-05,10.81264]
[1777117484169,34.39,77682.59,0.0,-0.91348,7e-05,10.81264]
[1777117484280,34.39,77682.59,0.0,-0.91348,7e-05,10.81264]
[1777117486829,34.39,77673.66,0.0,-0.91407,7e-05,10.75577]
[1777117487876,34.39,77673.47,0.0,-0.91408,7e-05,10.75465]
[1777117488022,34.39,77673.47,0.0,-0.91408,7e-05,10.75465]
[1777117490858,34.39,77667.63,0.0,-0.91447,7e-05,10.71777]
[1777117492576,34.39,77666.19,0.0,-0.91456,7e-05,10.70876]
[1777117492774,34.39,77666.19,0.0,-0.91456,7e-05,10.70876]
[1777117492877,34.39,77665.58,0.0,-0.9146,7e-05,10.70505]
[1777117493676,34.39,77665.58,0.0,-0.9146,7e-05,10.70505]
[1777117493771,34.39,77665.58,0.0,-0.9146,7e-05,10.70505]
[1777117500933,34.39,77666.22,0.0,-0.91454,7e-05,10.71053]
[1777117505429,34.39,77667.27,0.0,-0.91447,7e-05,10.71772]
[1777117505519,34.39,77667.27,0.0,-0.91447,7e-05,10.71772]
[1777117505530,34.39,77668.98,0.0,-0.91435,7e-05,10.72877]
[1777117506475,34.39,77668.98,0.0,-0.91435,7e-05,10.72877]
[1777117506523,34.39,77668.98,0.0,-0.91435,7e-05,10.72877]
[1777117512588,34.4,77670.17,0.0,-0.91427,7e-05,10.73702]
[1777117512773,34.4,77670.17,0.0,-0.91427,7e-05,10.73702]
[1777117516170,34.4,77671.14,0.0,-0.9142,7e-05,10.74365]
[1777117516270,34.4,77671.14,0.0,-0.9142,7e-05,10.74365]
[1777117516370,34.4,77671.51,0.0,-0.91417,7e-05,10.74621]
[1777117519771,34.4,77671.31,0.0,-0.91418,7e-05,10.74512]
[1777117520023,34.4,77669.04,0.0,-0.91433,7e-05,10.73058]
[1777117522080,34.4,77663.92,0.0,-0.91468,7e-05,10.69762]
[1777117524832,34.4,77662.33,0.0,-0.91478,7e-05,10.68732]
[1777117524862,34.39,77662.4,0.0,-0.91478,7e-05,10.6874]
[1777117525019,34.39,77662.4,0.0,-0.91478,7e-05,10.6874]
[1777117525309,34.39,77662.4,0.0,-0.91478,7e-05,10.6874]
[1777117525521,34.39,77662.4,0.0,-0.91478,7e-05,10.6874]
[1777117525590,34.39,77663.1,0.0,-0.91474,7e-05,10.69166]
[1777117529748,34.39,77662.97,0.0,-0.91475,7e-05,10.69048]
[1777117529769,34.39,77662.97,0.0,-0.91475,7e-05,10.69048]
[1777117529896,34.39,77662.38,0.0,-0.91479,7e-05,10.6864]
[1777117530254,34.39,77662.38,0.0,-0.91479,7e-05,10.6864]
[1777117530271,34.39,77662.38,0.0,-0.91479,7e-05,10.6864]
[1777117538197,34.39,77661.79,0.0,-0.91488,7e-05,10.6766]
[1777117544644,34.39,77661.71,0.0,-0.91491,7e-05,10.67405]
[1777117544774,34.39,77661.71,0.0,-0.91491,7e-05,10.67405]
[1777117544875,34.38,77660.94,0.0,-0.91498,7e-05,10.66767]
[1777117545711,34.38,77660.94,0.0,-0.91498,7e-05,10.66767]
[1777117545774,34.38,77660.94,0.0,-0.91498,7e-05,10.66767]
[1777117551288,34.38,77658.8,0.0,-0.91515,7e-05,10.65126]
[1777117554013,34.38,77658.8,0.0,-0.91515,7e-05,10.65126]
[1777117554020,34.38,77658.8,0.0,-0.91515,7e-05,10.65126]
[1777117554309,34.38,77658.82,0.0,-0.91516,7e-05,10.65007]
[1777117555750,34.38,77658.82,0.0,-0.91516,7e-05,10.65007]
[1777117555770,34.38,77658.82,0.0,-0.91516,7e-05,10.65007]
[1777117555851,34.38,77655.52,0.0,-0.91539,7e-05,10.6283]
[1777117556322,34.38,77651.14,0.0,-0.91568,7e-05,10.60056]
[1777117561358,34.37,77651.04,0.0,-0.9157,7e-05,10.59814]
[1777117566394,34.37,77651.08,0.0,-0.91572,7e-05,10.59664]
[1777117572436,34.37,77651.07,0.0,-0.91574,7e-05,10.59451]
[1777117577471,34.36,77649.15,0.0,-0.91588,7e-05,10.5807]
[1777117579487,34.36,77640.78,0.0,-0.91644,7e-05,10.52716]
[1777117580494,34.36,77637.18,0.0,-0.91668,7e-05,10.50414]
[1777117581245,34.36,77637.18,0.0,-0.91668,7e-05,10.50414]
[1777117581269,34.36,77637.18,0.0,-0.91668,7e-05,10.50414]
[1777117581501,34.36,77635.72,0.0,-0.91677,7e-05,10.49469]
[1777117582635,34.36,77635.72,0.0,-0.91677,7e-05,10.49469]
[1777117582779,34.36,77635.72,0.0,-0.91677,7e-05,10.49469]
[1777117589557,34.36,77634.77,0.0,-0.91685,7e-05,10.48761]
[1777117592365,34.36,77634.14,0.0,-0.91691,6e-05,10.47995]
[1777117592524,34.36,77634.14,0.0,-0.91691,6e-05,10.47995]
[1777117592578,34.36,77634.07,0.0,-0.91691,6e-05,10.47984]
[1777117594161,34.36,77633.82,0.0,-0.91693,6e-05,10.47861]
[1777117594272,34.36,77633.82,0.0,-0.91693,6e-05,10.47861]
[1777117601642,34.37,77633.9,0.0,-0.91689,6e-05,10.48181]
[1777117606677,34.37,77633.25,0.0,-0.91691,6e-05,10.47964]
[1777117610273,34.37,77633.33,0.0,-0.9169,6e-05,10.4811]
[1777117610526,34.37,77633.33,0.0,-0.9169,6e-05,10.4811]
[1777117612426,34.37,77633.84,0.0,-0.91686,6e-05,10.48493]
[1777117612522,34.37,77633.84,0.0,-0.91686,6e-05,10.48493]
[1777117612720,34.37,77633.53,0.0,-0.91688,6e-05,10.48328]
[1777117617755,34.37,77633.94,0.0,-0.91683,7e-05,10.48735]
[1777117622790,34.38,77633.84,0.0,-0.91683,7e-05,10.48815]
[1777117624347,34.38,77633.8,0.0,-0.91683,7e-05,10.48818]
[1777117624528,34.38,77633.8,0.0,-0.91683,7e-05,10.48818]
[1777117630845,34.38,77634.02,0.0,-0.91679,7e-05,10.49149]
[1777117634821,34.38,77633.82,0.0,-0.9168,7e-05,10.49102]
[1777117636161,34.38,77634.73,0.0,-0.91673,7e-05,10.49728]
[1777117636276,34.38,77634.73,0.0,-0.91673,7e-05,10.49728]
[1777117647964,34.39,77634.19,0.0,-0.91674,7e-05,10.49678]
[1777117648975,34.39,77634.19,0.0,-0.91674,7e-05,10.49678]
[1777117649025,34.39,77634.19,0.0,-0.91674,7e-05,10.49678]
[1777117656021,34.39,77634.31,0.0,-0.91673,7e-05,10.49565]
[1777117661057,34.39,77634.48,0.0,-0.91671,7e-05,10.49787]
[1777117666092,34.39,77634.97,0.0,-0.91667,7e-05,10.50207]
[1777117667961,34.39,77634.97,0.0,-0.91667,7e-05,10.50207]
[1777117668022,34.39,77634.97,0.0,-0.91667,7e-05,10.50207]
[1777117673141,34.4,77635.72,0.0,-0.9166,7e-05,10.50827]
[1777117681197,34.4,77635.71,0.0,-0.91659,7e-05,10.50985]
[1777117683481,34.4,77636.37,0.0,-0.91654,7e-05,10.51422]
[1777117683522,34.4,77636.37,0.0,-0.91654,7e-05,10.51422]
[1777117690260,34.4,77636.4,0.0,-0.91652,7e-05,10.51597]
[1777117693912,34.4,77637.78,0.0,-0.91643,7e-05,10.52506]
[1777117694023,34.4,77637.78,0.0,-0.91643,7e-05,10.52506]
[1777117694288,34.4,77642.42,0.0,-0.91612,7e-05,10.55469]
[1777117699442,34.4,77644.36,0.0,-0.91599,7e-05,10.56746]
[1777117699518,34.4,77644.36,0.0,-0.91599,7e-05,10.56746]
[1777117699543,34.4,77644.79,0.0,-0.91596,7e-05,10.5703]
[1777117700398,34.4,77644.79,0.0,-0.91596,7e-05,10.5703]
[1777117700523,34.4,77644.79,0.0,-0.91596,7e-05,10.5703]
[1777117706372,34.41,77646.31,0.0,-0.91585,7e-05,10.58069]
[1777117708450,34.41,77646.31,0.0,-0.91585,7e-05,10.58069]
[1777117708523,34.41,77646.31,0.0,-0.91585,7e-05,10.58069]
[1777117714427,34.41,77648.67,0.0,-0.91571,7e-05,10.5927]
[1777117716890,34.41,77652.13,0.0,-0.91548,7e-05,10.61486]
[1777117717867,34.41,77652.13,0.0,-0.91548,7e-05,10.61486]
[1777117718022,34.41,77652.13,0.0,-0.91548,7e-05,10.61486]
[1777117719463,34.41,77655.24,0.0,-0.91528,7e-05,10.63467]
[1777117720273,34.41,77655.24,0.0,-0.91528,7e-05,10.63467]
[1777117720470,34.41,77656.97,0.0,-0.91516,7e-05,10.64567]
[1777117725505,34.41,77656.78,0.0,-0.91517,7e-05,10.64465]
[1777117728684,34.41,77656.77,0.0,-0.91517,7e-05,10.64463]
[1777117728772,34.41,77656.77,0.0,-0.91517,7e-05,10.64463]
[1777117734281,34.41,77658.4,0.0,-0.91506,7e-05,10.65528]
[1777117738932,34.41,77658.56,0.0,-0.91505,7e-05,10.65647]
[1777117739021,34.41,77658.56,0.0,-0.91505,7e-05,10.65647]
[1777117740827,34.41,77658.9,0.0,-0.91503,7e-05,10.65871]
[1777117741020,34.41,77658.9,0.0,-0.91503,7e-05,10.65871]
[1777117741116,34.41,77658.9,0.0,-0.91503,7e-05,10.6588]
[1777117743742,34.41,77658.73,0.0,-0.91504,7e-05,10.65777]
[1777117743774,34.41,77658.73,0.0,-0.91504,7e-05,10.65777]
[1777117749675,34.41,77658.79,0.0,-0.91503,7e-05,10.65853]
[1777117754710,34.41,77659.38,0.0,-0.91499,7e-05,10.66255]
[1777117756277,34.41,77662.77,0.0,-0.91476,7e-05,10.68412]
[1777117756520,34.41,77662.77,0.0,-0.91476,7e-05,10.68412]
[1777117758293,34.41,77665.65,0.0,-0.91457,7e-05,10.70248]
[1777117758518,34.41,77665.65,0.0,-0.91457,7e-05,10.70248]
[1777117758738,34.41,77665.35,0.0,-0.91459,7e-05,10.70057]
[1777117763773,34.41,77665.22,0.0,-0.9146,7e-05,10.69967]
[1777117770597,34.41,77665.53,0.0,-0.91458,7e-05,10.70152]
[1777117770769,34.41,77665.53,0.0,-0.91458,7e-05,10.70152]
[1777117774850,34.41,77676.36,0.0,-0.9139,7e-05,10.7655]
[1777117775452,34.41,77676.36,0.0,-0.9139,7e-05,10.7655]
[1777117775524,34.41,77676.36,0.0,-0.9139,7e-05,10.7655]
[1777117775857,34.41,77677.64,0.0,-0.91382,7e-05,10.77356]
[1777117777640,34.41,77678.27,0.0,-0.91378,7e-05,10.77747]
[1777117777773,34.41,77678.27,0.0,-0.91378,7e-05,10.77747]
[1777117777871,34.41,77678.1,0.0,-0.91379,7e-05,10.77628]
[1777117782906,34.41,77679.12,0.0,-0.91373,7e-05,10.78215]
[1777117785439,34.41,77677.68,0.0,-0.91383,7e-05,10.7727]
[1777117785519,34.41,77677.68,0.0,-0.91383,7e-05,10.7727]
[1777117792977,34.41,77677.86,0.0,-0.91383,7e-05,10.77278]
[1777117799018,34.4,77677.82,0.0,-0.91384,7e-05,10.77166]
[1777117801343,34.4,77677.97,0.0,-0.91383,7e-05,10.77231]
[1777117801523,34.4,77677.97,0.0,-0.91383,7e-05,10.77231]
[1777117803938,34.4,77677.7,0.0,-0.91385,7e-05,10.77043]
[1777117804008,34.4,77677.7,0.0,-0.91385,7e-05,10.77043]
[1777117804039,34.4,77677.7,0.0,-0.91385,7e-05,10.77013]
[1777117812061,34.4,77678.9,0.0,-0.91378,7e-05,10.77746]
[1777117812275,34.4,77680.85,0.0,-0.91366,7e-05,10.78888]
[1777117819161,34.4,77681.22,0.0,-0.91365,7e-05,10.7899]
[1777117821115,34.4,77680.92,0.0,-0.91367,7e-05,10.78779]
[1777117821272,34.4,77683.22,0.0,-0.91352,7e-05,10.80228]
[1777117823597,34.4,77683.78,0.0,-0.91348,7e-05,10.80565]
[1777117823772,34.4,77683.78,0.0,-0.91348,7e-05,10.80565]
[1777117823871,34.4,77683.78,0.0,-0.91348,7e-05,10.80543]
[1777117829231,34.39,77683.69,0.0,-0.9135,7e-05,10.80357]
[1777117834266,34.39,77683.31,0.0,-0.91357,7e-05,10.7963]
[1777117839301,34.39,77683.23,0.0,-0.91358,7e-05,10.79481]
[1777117842175,34.39,77683.23,0.0,-0.91358,7e-05,10.79481]
[1777117842275,34.39,77683.06,0.0,-0.9136,7e-05,10.79334]
[1777117847357,34.39,77683.32,0.0,-0.91359,7e-05,10.79386]
[1777117848257,34.39,77683.32,0.0,-0.91359,7e-05,10.79386]
[1777117848272,34.39,77683.32,0.0,-0.91359,7e-05,10.79386]
[1777117849823,34.39,77682.96,0.0,-0.91362,7e-05,10.79137]
[1777117850025,34.39,77682.96,0.0,-0.91362,7e-05,10.79137]
[1777117850125,34.39,77684.08,0.0,-0.91355,7e-05,10.79814]
[1777117855713,34.39,77684.11,0.0,-0.91355,7e-05,10.79813]
[1777117862462,34.38,77684.24,0.0,-0.91356,7e-05,10.79682]
[1777117867497,34.38,77684.18,0.0,-0.91358,7e-05,10.79549]
[1777117872532,34.38,77686.26,0.0,-0.91345,7e-05,10.80783]
[1777117876560,34.38,77695.57,0.0,-0.91283,7e-05,10.86658]
[1777117877567,34.38,77698.74,0.0,-0.91262,7e-05,10.8866]
[1777117882602,34.38,77699.3,0.0,-0.9126,7e-05,10.88861]
[1777117887637,34.37,77698.06,0.0,-0.9127,7e-05,10.87916]
[1777117892672,34.37,77698.27,0.0,-0.91273,7e-05,10.87523]
[1777117898714,34.37,77698.24,0.0,-0.91275,7e-05,10.8734]
[1777117900826,34.37,77698.24,0.0,-0.91275,7e-05,10.8734]
[1777117902274,34.37,77698.37,0.0,-0.91275,7e-05,10.87343]
[1777117912279,34.36,77697.28,0.0,-0.91285,7e-05,10.86418]
[1777117912518,34.36,77696.49,0.0,-0.9129,7e-05,10.85888]
[1777117913340,34.36,77696.08,0.0,-0.91293,7e-05,10.85601]
[1777117913519,34.36,77696.08,0.0,-0.91293,7e-05,10.85601]
[1777117913819,34.36,77696.03,0.0,-0.91294,7e-05,10.85545]
[1777117920868,34.36,77695.93,0.0,-0.91296,7e-05,10.85321]
[1777117925908,34.36,77691.61,0.0,-0.91326,7e-05,10.82443]
[1777117927922,34.36,77686.82,0.0,-0.91359,7e-05,10.79341]
[1777117928823,34.36,77686.82,0.0,-0.91359,7e-05,10.79341]
[1777117929023,34.36,77686.82,0.0,-0.91359,7e-05,10.79341]
[1777117934970,34.35,77686.5,0.0,-0.91364,7e-05,10.78841]
[1777117937283,34.35,77686.2,0.0,-0.91367,7e-05,10.78608]
[1777117937524,34.35,77686.57,0.0,-0.91365,7e-05,10.78761]
[1777117937557,34.35,77686.57,0.0,-0.91365,7e-05,10.78761]
[1777117937772,34.35,77686.57,0.0,-0.91365,7e-05,10.78761]
[1777117937992,34.35,77686.33,0.0,-0.91367,7e-05,10.78566]
[1777117943027,34.35,77687.28,0.0,-0.91363,7e-05,10.79008]
[1777117946509,34.35,77687.0,0.0,-0.91365,7e-05,10.78774]
[1777117946524,34.35,77687.0,0.0,-0.91365,7e-05,10.78774]
[1777117949070,34.34,77693.21,0.0,-0.91324,7e-05,10.82714]
[1777117950787,34.34,77694.32,0.0,-0.91316,7e-05,10.83424]
[1777117951025,34.34,77694.32,0.0,-0.91316,7e-05,10.83424]
[1777117951084,34.34,77694.32,0.0,-0.91316,7e-05,10.83424]
[1777117951273,34.34,77694.32,0.0,-0.91316,7e-05,10.83424]
[1777117951282,34.34,77694.32,0.0,-0.91319,7e-05,10.83039]
[1777117956541,34.34,77695.84,0.0,-0.91309,7e-05,10.84006]
[1777117956775,34.34,77695.84,0.0,-0.91309,7e-05,10.84006]
[1777117962162,34.34,77695.82,0.0,-0.91309,7e-05,10.8398]
[1777117967198,34.34,77698.59,0.0,-0.91291,7e-05,10.85745]
[1777117969936,34.34,77698.85,0.0,-0.91289,7e-05,10.85902]
[1777117970026,34.34,77698.85,0.0,-0.91289,7e-05,10.85902]
[1777117970318,34.34,77698.85,0.0,-0.91289,7e-05,10.85902]
[1777117970522,34.34,77699.12,0.0,-0.91287,7e-05,10.86071]
[1777117971225,34.34,77699.96,0.0,-0.91282,7e-05,10.86605]
[1777117976262,34.34,77700.04,0.0,-0.91281,7e-05,10.86629]
[1777117979141,34.34,77700.23,0.0,-0.9128,7e-05,10.86741]
[1777117979270,34.34,77700.23,0.0,-0.9128,7e-05,10.86741]
[1777117984319,34.34,77703.82,0.0,-0.91256,7e-05,10.8901]
[1777117986954,34.34,77704.84,0.0,-0.9125,7e-05,10.89649]
[1777117987023,34.34,77704.84,0.0,-0.9125,7e-05,10.89649]
[1777117987395,34.34,77704.92,0.0,-0.91249,7e-05,10.89692]
[1777117987521,34.34,77704.92,0.0,-0.91249,7e-05,10.89692]
[1777117988348,34.34,77705.43,0.0,-0.91246,7e-05,10.90011]
[1777117993388,34.34,77713.68,0.0,-0.9119,7e-05,10.95272]
[1777117994800,34.34,77713.68,0.0,-0.9119,7e-05,10.95272]
[1777117995021,34.34,77713.68,0.0,-0.9119,7e-05,10.95272]
[1777118005471,34.34,77714.49,0.0,-0.91187,7e-05,10.95615]
[1777118008305,34.34,77714.49,0.0,-0.91187,7e-05,10.95615]
[1777118008523,34.34,77714.3,0.0,-0.91189,7e-05,10.95453]
[1777118009479,34.34,77714.3,0.0,-0.91189,7e-05,10.95453]
[1777118009518,34.34,77714.3,0.0,-0.91189,7e-05,10.95453]
[1777118009620,34.34,77714.35,0.0,-0.91188,7e-05,10.95472]
[1777118011514,34.34,77717.56,0.0,-0.91169,7e-05,10.9713]
[1777118016463,34.34,77718.08,0.0,-0.91167,7e-05,10.97406]
[1777118016523,34.34,77718.08,0.0,-0.91167,7e-05,10.97406]
[1777118021584,34.33,77717.63,0.0,-0.91171,7e-05,10.97025]
[1777118026619,34.33,77717.77,0.0,-0.91171,7e-05,10.97034]
[1777118032661,34.33,77717.89,0.0,-0.91171,7e-05,10.97007]
[1777118038703,34.33,77718.14,0.0,-0.9117,7e-05,10.97049]
[1777118045752,34.33,77716.29,0.0,-0.91185,7e-05,10.95696]
[1777118047875,34.33,77715.07,0.0,-0.91193,7e-05,10.94888]
[1777118048026,34.33,77715.07,0.0,-0.91193,7e-05,10.94888]
[1777118049380,34.33,77713.55,0.0,-0.91204,7e-05,10.9384]
[1777118049524,34.32,77713.39,0.0,-0.91206,7e-05,10.93668]
[1777118049780,34.32,77712.73,0.0,-0.91211,7e-05,10.93176]
[1777118054815,34.32,77711.27,0.0,-0.91225,7e-05,10.91907]
[1777118058063,34.32,77711.24,0.0,-0.91226,7e-05,10.91758]
[1777118058279,34.32,77711.24,0.0,-0.91226,7e-05,10.91758]
[1777118064886,34.3,77711.41,0.0,-0.91232,7e-05,10.9125]
[1777118066793,34.3,77711.67,0.0,-0.91231,7e-05,10.91333]
[1777118067027,34.3,77711.67,0.0,-0.91231,7e-05,10.91333]
[1777118067454,34.3,77711.67,0.0,-0.91231,7e-05,10.91333]
[1777118067522,34.3,77711.67,0.0,-0.91232,7e-05,10.91249]
[1777118067907,34.3,77711.43,0.0,-0.91235,7e-05,10.91011]
[1777118072942,34.29,77710.48,0.0,-0.91247,7e-05,10.89665]
[1777118074956,34.29,77700.33,0.0,-0.91317,7e-05,10.83028]
[1777118075963,34.29,77697.09,0.0,-0.9134,7e-05,10.80901]
[1777118077717,34.29,77696.82,0.0,-0.91342,7e-05,10.80658]
[1777118078280,34.29,77696.82,0.0,-0.91342,7e-05,10.80658]
[1777118084020,34.28,77695.69,0.0,-0.91355,7e-05,10.79446]
[1777118087041,34.28,77683.89,0.0,-0.91436,7e-05,10.71692]
[1777118089054,34.28,77677.54,0.0,-0.9148,7e-05,10.67514]
[1777118093888,34.28,77676.79,0.0,-0.91486,7e-05,10.66948]
[1777118094025,34.28,77676.79,0.0,-0.91486,7e-05,10.66948]
[1777118095503,34.27,77677.0,0.0,-0.91485,7e-05,10.66999]
[1777118095521,34.27,77677.0,0.0,-0.91485,7e-05,10.66999]
[1777118096103,34.27,77676.65,0.0,-0.91488,7e-05,10.66749]
[1777118102146,34.27,77676.64,0.0,-0.9149,7e-05,10.66581]
[1777118108018,34.27,77677.19,0.0,-0.91488,7e-05,10.66755]
[1777118108279,34.27,77677.19,0.0,-0.91488,7e-05,10.66755]
[1777118117251,34.25,77676.96,0.0,-0.91498,7e-05,10.6578]
[1777118124301,34.25,77676.51,0.0,-0.91507,7e-05,10.64954]
[1777118130033,34.24,77676.56,0.0,-0.91509,7e-05,10.64758]
[1777118130271,34.24,77676.56,0.0,-0.91509,7e-05,10.64758]
[1777118130881,34.24,77676.58,0.0,-0.91511,7e-05,10.64545]
[1777118131025,34.24,77676.58,0.0,-0.91511,7e-05,10.64545]
[1777118131349,34.24,77676.56,0.0,-0.91515,7e-05,10.64075]
[1777118136385,34.23,77678.45,0.0,-0.91507,7e-05,10.64872]
[1777118136816,34.23,77678.45,0.0,-0.91507,7e-05,10.64872]
[1777118137023,34.23,77678.45,0.0,-0.91507,7e-05,10.64872]
[1777118146454,34.22,77678.52,0.0,-0.91515,7e-05,10.64095]
[1777118148570,34.21,77682.47,0.0,-0.9149,7e-05,10.66473]
[1777118148774,34.21,77682.47,0.0,-0.9149,7e-05,10.66473]
[1777118149710,34.21,77685.05,0.0,-0.91474,7e-05,10.68066]
[1777118149772,34.21,77685.05,0.0,-0.91474,7e-05,10.68066]
[1777118150483,34.21,77685.08,0.0,-0.91474,7e-05,10.6803]
[1777118155518,34.21,77685.26,0.0,-0.91476,7e-05,10.67845]
[1777118156698,34.21,77685.26,0.0,-0.91476,7e-05,10.67845]
[1777118156775,34.21,77685.26,0.0,-0.91476,7e-05,10.67845]
[1777118162569,34.2,77687.5,0.0,-0.91465,7e-05,10.6887]
[1777118164510,34.2,77687.5,0.0,-0.91465,7e-05,10.6887]
[1777118164526,34.2,77687.5,0.0,-0.91465,7e-05,10.6887]
[1777118165316,34.2,77688.43,0.0,-0.9146,7e-05,10.69385]
[1777118165521,34.2,77688.43,0.0,-0.9146,7e-05,10.69385]
[1777118165368,34.2,77688.44,0.0,-0.91461,7e-05,10.69254]
[1777118171632,34.19,77689.22,0.0,-0.9146,7e-05,10.69393]
[1777118176673,34.19,77689.22,0.0,-0.9146,7e-05,10.69393]
[1777118176782,34.19,77689.22,0.0,-0.9146,7e-05,10.69393]
[1777118182063,34.18,77690.41,0.0,-0.9146,7e-05,10.6944]
[1777118182274,34.18,77690.41,0.0,-0.9146,7e-05,10.6944]
[1777118182567,34.18,77690.41,0.0,-0.9146,7e-05,10.6944]
[1777118182775,34.18,77689.98,0.0,-0.91464,7e-05,10.69007]
[1777118182876,34.18,77690.64,0.0,-0.9146,7e-05,10.69429]
[1777118184723,34.17,77694.78,0.0,-0.91434,7e-05,10.71918]
[1777118189759,34.17,77694.71,0.0,-0.91437,7e-05,10.71587]
[1777118193978,34.17,77694.94,0.0,-0.9144,7e-05,10.71183]
[1777118194019,34.17,77694.94,0.0,-0.9144,7e-05,10.71183]
[1777118200106,34.16,77696.16,0.0,-0.91433,7e-05,10.71908]
[1777118200273,34.16,77696.16,0.0,-0.91433,7e-05,10.71908]
[1777118200775,34.16,77696.95,0.0,-0.91432,7e-05,10.72021]
[1777118201027,34.16,77696.95,0.0,-0.91432,7e-05,10.72021]
[1777118201128,34.16,77696.71,0.0,-0.91433,7e-05,10.71867]
[1777118205498,34.16,77697.43,0.0,-0.9143,7e-05,10.72162]
[1777118205526,34.16,77697.43,0.0,-0.9143,7e-05,10.72162]
[1777118208860,34.15,77693.18,0.0,-0.91462,7e-05,10.69128]
[1777118209025,34.15,77693.18,0.0,-0.91462,7e-05,10.69128]
[1777118209113,34.15,77693.9,0.0,-0.91458,7e-05,10.69513]
[1777118214054,34.14,77692.47,0.0,-0.91471,7e-05,10.68295]
[1777118214270,34.14,77692.47,0.0,-0.91471,7e-05,10.68295]
[1777118214371,34.14,77688.43,0.0,-0.915,7e-05,10.65533]
[1777118221402,34.13,77688.36,0.0,-0.91504,7e-05,10.65141]
[1777118221522,34.13,77688.36,0.0,-0.91504,7e-05,10.65141]
[1777118222585,34.13,77689.53,0.0,-0.91499,7e-05,10.6563]
[1777118222597,34.13,77689.62,0.0,-0.91499,7e-05,10.65601]
[1777118222776,34.13,77689.62,0.0,-0.91499,7e-05,10.65601]
[1777118226518,34.13,77689.74,0.0,-0.915,7e-05,10.65505]
[1777118226774,34.12,77689.26,0.0,-0.91505,7e-05,10.65027]
[1777118233060,34.12,77688.19,0.0,-0.91518,7e-05,10.6384]
[1777118240111,34.11,77688.14,0.0,-0.91524,7e-05,10.63279]
[1777118245146,34.1,77687.96,0.0,-0.91528,7e-05,10.6284]
[1777118250181,34.1,77686.86,0.0,-0.91539,7e-05,10.61817]
[1777118254512,34.09,77686.8,0.0,-0.91544,7e-05,10.6121]
[1777118254526,34.09,77686.8,0.0,-0.91544,7e-05,10.6121]
[1777118255734,34.09,77686.67,0.0,-0.91546,7e-05,10.61003]
[1777118255773,34.09,77686.67,0.0,-0.91546,7e-05,10.61003]
[1777118255836,34.09,77686.67,0.0,-0.91547,7e-05,10.60942]
[1777118261258,34.08,77687.19,0.0,-0.91547,7e-05,10.60968]
[1777118264102,34.08,77687.26,0.0,-0.91547,7e-05,10.6089]
[1777118264271,34.08,77687.26,0.0,-0.91547,7e-05,10.6089]
[1777118270282,34.08,77687.18,0.0,-0.91552,7e-05,10.60471]
[1777118270523,34.08,77687.18,0.0,-0.91552,7e-05,10.60471]
[1777118270624,34.07,77686.62,0.0,-0.91557,7e-05,10.59992]
[1777118276088,34.07,77686.66,0.0,-0.91559,7e-05,10.59837]
[1777118276271,34.07,77686.66,0.0,-0.91559,7e-05,10.59837]
[1777118282404,34.06,77687.64,0.0,-0.91557,7e-05,10.59982]
[1777118283463,34.06,77687.64,0.0,-0.91557,7e-05,10.59982]
[1777118283520,34.06,77687.64,0.0,-0.91557,7e-05,10.59982]
[1777118284509,34.06,77688.32,0.0,-0.91553,7e-05,10.60356]
[1777118284521,34.06,77688.32,0.0,-0.91553,7e-05,10.60356]
[1777118284601,34.06,77687.97,0.0,-0.91556,7e-05,10.60072]
[1777118291483,34.06,77688.08,0.0,-0.91558,7e-05,10.59902]
[1777118291522,34.06,77688.08,0.0,-0.91558,7e-05,10.59902]
[1777118298517,34.05,77691.11,0.0,-0.91543,7e-05,10.61376]
[1777118300965,34.05,77692.85,0.0,-0.91532,7e-05,10.62416]
[1777118301021,34.05,77692.85,0.0,-0.91532,7e-05,10.62416]
[1777118302928,34.05,77695.68,0.0,-0.91514,7e-05,10.64133]
[1777118303022,34.05,77695.68,0.0,-0.91514,7e-05,10.64133]
[1777118303553,34.05,77695.44,0.0,-0.91516,7e-05,10.63946]
[1777118308589,34.04,77695.64,0.0,-0.91517,7e-05,10.63913]
[1777118311896,34.04,77695.64,0.0,-0.91517,7e-05,10.63913]
[1777118312025,34.04,77695.64,0.0,-0.91517,7e-05,10.63913]
[1777118317652,34.03,77695.34,0.0,-0.91527,7e-05,10.62777]
[1777118324701,34.03,77695.39,0.0,-0.91531,7e-05,10.62387]
[1777118327502,34.03,77696.0,0.0,-0.91529,7e-05,10.62658]
[1777118327525,34.03,77696.0,0.0,-0.91529,7e-05,10.62658]
[1777118329388,34.02,77694.95,0.0,-0.91536,7e-05,10.61926]
[1777118329529,34.02,77694.95,0.0,-0.91536,7e-05,10.61926]
[1777118329627,34.02,77694.8,0.0,-0.91538,7e-05,10.61712]
[1777118334772,34.02,77694.88,0.0,-0.91541,7e-05,10.61473]
[1777118341822,34.01,77694.92,0.0,-0.91545,7e-05,10.61099]
[1777118346772,34.01,77694.9,0.0,-0.91548,7e-05,10.60806]
[1777118351893,34.0,77696.0,0.0,-0.91544,7e-05,10.6123]
[1777118356929,34.0,77696.24,0.0,-0.91545,7e-05,10.61105]
[1777118360565,33.99,77695.26,0.0,-0.91553,7e-05,10.60366]
[1777118360605,33.99,77696.21,0.0,-0.91548,7e-05,10.60865]
[1777118360770,33.99,77696.21,0.0,-0.91548,7e-05,10.60865]
[1777118361051,33.99,77696.21,0.0,-0.91548,7e-05,10.60865]
[1777118361274,33.99,77696.21,0.0,-0.91548,7e-05,10.60865]
[1777118369013,33.99,77695.98,0.0,-0.91554,7e-05,10.60284]
[1777118374048,33.98,77696.13,0.0,-0.91558,7e-05,10.59733]
[1777118380089,33.98,77696.44,0.0,-0.9156,7e-05,10.59619]
[1777118385124,33.97,77696.78,0.0,-0.9156,7e-05,10.59578]
[1777118389545,33.97,77696.63,0.0,-0.91563,7e-05,10.59327]
[1777118389770,33.97,77696.63,0.0,-0.91563,7e-05,10.59327]
[1777118389782,33.97,77696.83,0.0,-0.91562,7e-05,10.59352]
[1777118390092,33.97,77696.83,0.0,-0.91562,7e-05,10.59352]
[1777118390271,33.97,77696.83,0.0,-0.91562,7e-05,10.59352]
[1777118395884,33.96,77697.63,0.0,-0.9156,7e-05,10.59606]
[1777118396023,33.96,77697.63,0.0,-0.9156,7e-05,10.59606]
[1777118396182,33.96,77697.63,0.0,-0.9156,7e-05,10.59606]
[1777118396271,33.96,77697.63,0.0,-0.9156,7e-05,10.59606]
[1777118396279,33.96,77698.29,0.0,-0.91556,7e-05,10.59978]
[1777118400230,33.96,77706.6,0.0,-0.91503,7e-05,10.65101]
[1777118401779,33.96,77706.6,0.0,-0.91503,7e-05,10.65101]
[1777118402021,33.96,77706.16,0.0,-0.91506,7e-05,10.64759]
[1777118402264,33.96,77706.16,0.0,-0.91506,7e-05,10.64759]
[1777118402272,33.96,77706.16,0.0,-0.91506,7e-05,10.64759]
[1777118402362,33.96,77700.98,0.0,-0.91541,7e-05,10.61376]
[1777118408289,33.95,77702.62,0.0,-0.91534,7e-05,10.62109]
[1777118414330,33.95,77702.67,0.0,-0.91537,7e-05,10.61802]
[1777118419365,33.94,77703.64,0.0,-0.91534,7e-05,10.62109]
[1777118424400,33.94,77703.93,0.0,-0.91536,7e-05,10.61977]
[1777118428999,33.93,77704.3,0.0,-0.91536,7e-05,10.61959]
[1777118429023,33.93,77704.3,0.0,-0.91536,7e-05,10.61959]
[1777118429445,33.93,77704.3,0.0,-0.91536,7e-05,10.61959]
[1777118429520,33.93,77704.3,0.0,-0.91536,7e-05,10.61959]
[1777118429622,33.93,77704.33,0.0,-0.91537,7e-05,10.6185]
[1777118436484,33.92,77704.49,0.0,-0.91543,7e-05,10.6119]
[1777118441520,33.92,77704.35,0.0,-0.91549,7e-05,10.60633]
[1777118447562,33.91,77704.28,0.0,-0.91554,7e-05,10.60106]
[1777118454610,33.9,77704.28,0.0,-0.9156,7e-05,10.59549]
[1777118463674,33.89,77704.31,0.0,-0.91567,7e-05,10.58857]
[1777118469716,33.88,77704.29,0.0,-0.91572,7e-05,10.58374]
[1777118470748,33.88,77704.29,0.0,-0.91572,7e-05,10.58374]
[1777118470778,33.88,77704.29,0.0,-0.91572,7e-05,10.58374]
[1777118470849,33.88,77704.29,0.0,-0.91573,7e-05,10.58296]
[1777118471151,33.88,77704.29,0.0,-0.91573,7e-05,10.58296]
[1777118471274,33.88,77704.29,0.0,-0.91573,7e-05,10.58296]
[1777118476765,33.87,77704.36,0.0,-0.91578,7e-05,10.57877]
[1777118484822,33.86,77704.31,0.0,-0.91585,7e-05,10.57231]
[1777118491871,33.85,77704.28,0.0,-0.91593,7e-05,10.56301]
[1777118496908,33.84,77704.36,0.0,-0.91597,7e-05,10.55979]
[1777118502950,33.84,77704.33,0.0,-0.91601,7e-05,10.55517]
[1777118508392,33.83,77704.24,0.0,-0.91605,7e-05,10.55167]
[1777118508525,33.83,77704.24,0.0,-0.91605,7e-05,10.55167]
[1777118508681,33.83,77704.24,0.0,-0.91605,7e-05,10.55167]
[1777118508773,33.83,77704.24,0.0,-0.91605,7e-05,10.55167]
[1777118508783,33.83,77704.27,0.0,-0.91606,7e-05,10.55041]
[1777118514026,33.82,77705.28,0.0,-0.91604,7e-05,10.55327]
[1777118519062,33.82,77703.9,0.0,-0.91617,7e-05,10.54079]
[1777118519931,33.82,77703.9,0.0,-0.91617,7e-05,10.54079]
[1777118520019,33.82,77703.9,0.0,-0.91617,7e-05,10.54079]
[1777118520360,33.82,77703.9,0.0,-0.91617,7e-05,10.54079]
[1777118520528,33.82,77703.9,0.0,-0.91617,7e-05,10.54079]
[1777118520621,33.82,77703.74,0.0,-0.91619,7e-05,10.53835]
[1777118521076,33.82,77697.86,0.0,-0.91658,7e-05,10.50064]
[1777118522861,33.82,77697.86,0.0,-0.91658,7e-05,10.50064]
[1777118522872,33.81,77695.07,0.0,-0.91678,7e-05,10.4815]
[1777118523023,33.81,77695.07,0.0,-0.91678,7e-05,10.4815]
[1777118527108,33.81,77693.91,0.0,-0.91688,7e-05,10.47225]
[1777118527274,33.81,77693.91,0.0,-0.91688,7e-05,10.47225]
[1777118534171,33.8,77693.44,0.0,-0.91696,7e-05,10.46453]
[1777118536845,33.8,77693.44,0.0,-0.91696,7e-05,10.46453]
[1777118536868,33.8,77693.44,0.0,-0.91698,7e-05,10.46276]
[1777118537021,33.8,77693.44,0.0,-0.91698,7e-05,10.46276]
[1777118537465,33.8,77693.44,0.0,-0.91698,7e-05,10.46276]
[1777118537522,33.8,77693.44,0.0,-0.91698,7e-05,10.46276]
[1777118546255,33.79,77693.48,0.0,-0.91703,7e-05,10.45775]
[1777118552298,33.79,77689.77,0.0,-0.91734,7e-05,10.42678]
[1777118554389,33.78,77686.33,0.0,-0.91757,7e-05,10.40426]
[1777118554523,33.78,77686.33,0.0,-0.91757,7e-05,10.40426]
[1777118554721,33.78,77686.33,0.0,-0.91757,7e-05,10.40426]
[1777118554780,33.78,77686.33,0.0,-0.91757,7e-05,10.40426]
[1777118554816,33.78,77686.32,0.0,-0.91758,7e-05,10.40321]
[1777118560353,33.78,77686.52,0.0,-0.91759,7e-05,10.40202]
[1777118566395,33.77,77686.39,0.0,-0.91763,7e-05,10.39828]
[1777118569373,33.77,77683.56,0.0,-0.91783,7e-05,10.37929]
[1777118569521,33.77,77683.56,0.0,-0.91783,7e-05,10.37929]
[1777118569765,33.77,77683.56,0.0,-0.91783,7e-05,10.37929]
[1777118569866,33.77,77683.51,0.0,-0.91784,7e-05,10.37808]
[1777118570025,33.77,77683.51,0.0,-0.91784,7e-05,10.37808]
[1777118575558,33.77,77683.55,0.0,-0.91786,7e-05,10.37658]
[1777118575771,33.77,77683.55,0.0,-0.91786,7e-05,10.37658]
[1777118575965,33.77,77683.55,0.0,-0.91786,7e-05,10.37658]
[1777118575781,33.77,77683.78,0.0,-0.91785,7e-05,10.37716]
[1777118576022,33.77,77683.78,0.0,-0.91785,7e-05,10.37716]
[1777118581509,33.76,77680.2,0.0,-0.91811,7e-05,10.35215]
[1777118583302,33.76,77676.84,0.0,-0.91833,7e-05,10.33031]
[1777118583524,33.76,77676.84,0.0,-0.91833,7e-05,10.33031]
[1777118583736,33.76,77676.84,0.0,-0.91833,7e-05,10.33031]
[1777118583776,33.76,77676.84,0.0,-0.91833,7e-05,10.33031]
[1777118583838,33.76,77675.7,0.0,-0.91841,7e-05,10.32228]
[1777118587550,33.76,77671.57,0.0,-0.91869,7e-05,10.29498]
[1777118589843,33.76,77671.57,0.0,-0.91869,7e-05,10.29498]
[1777118589932,33.76,77671.57,0.0,-0.91869,7e-05,10.29498]
[1777118590021,33.76,77671.57,0.0,-0.91869,7e-05,10.29498]
[1777118589944,33.76,77671.56,0.0,-0.91871,7e-05,10.29399]
[1777118590093,33.76,77671.56,0.0,-0.91871,7e-05,10.29399]
[1777118600642,33.75,77671.48,0.0,-0.91874,7e-05,10.2907]
[1777118603222,33.75,77671.41,0.0,-0.91875,7e-05,10.28948]
[1777118603273,33.75,77671.41,0.0,-0.91875,7e-05,10.28948]
[1777118603727,33.75,77671.41,0.0,-0.91875,7e-05,10.28948]
[1777118603774,33.75,77671.41,0.0,-0.91875,7e-05,10.28948]
[1777118603875,33.75,77671.41,0.0,-0.91875,7e-05,10.28923]
[1777118610781,33.75,77669.5,0.0,-0.91889,7e-05,10.27592]
[1777118612492,33.75,77668.27,0.0,-0.919,7e-05,10.2637]
[1777118612522,33.75,77668.27,0.0,-0.919,7e-05,10.2637]
[1777118612725,33.75,77666.05,0.0,-0.91915,6e-05,10.24941]
[1777118613132,33.75,77666.05,0.0,-0.91915,6e-05,10.24941]
[1777118613279,33.75,77666.05,0.0,-0.91915,6e-05,10.24941]
[1777118614772,33.75,77666.12,0.0,-0.91915,6e-05,10.24968]
[1777118614873,33.75,77663.11,0.0,-0.91934,6e-05,10.23042]
[1777118617938,33.75,77659.78,0.0,-0.91956,6e-05,10.20905]
[1777118618026,33.75,77659.78,0.0,-0.91956,6e-05,10.20905]
[1777118618039,33.75,77659.31,0.0,-0.91959,6e-05,10.20597]
[1777118618671,33.75,77659.31,0.0,-0.91959,6e-05,10.20597]
[1777118618778,33.75,77659.31,0.0,-0.91959,6e-05,10.20597]
[1777118627831,33.75,77659.24,0.0,-0.91961,6e-05,10.20454]
[1777118630640,33.75,77661.0,0.0,-0.9195,6e-05,10.21548]
[1777118630778,33.75,77661.0,0.0,-0.9195,6e-05,10.21548]
[1777118630852,33.75,77661.13,0.0,-0.91949,6e-05,10.21618]
[1777118631371,33.75,77661.13,0.0,-0.91949,6e-05,10.21618]
[1777118631521,33.75,77661.13,0.0,-0.91949,6e-05,10.21618]
[1777118636894,33.74,77661.07,0.0,-0.9195,6e-05,10.21504]
[1777118640193,33.74,77662.34,0.0,-0.91942,6e-05,10.22268]
[1777118640276,33.74,77662.34,0.0,-0.91942,6e-05,10.22268]
[1777118640922,33.74,77662.42,0.0,-0.91942,6e-05,10.22304]
[1777118641120,33.74,77662.42,0.0,-0.91942,6e-05,10.22304]
[1777118641271,33.74,77662.42,0.0,-0.91942,6e-05,10.22304]
[1777118646964,33.74,77661.97,0.0,-0.91946,6e-05,10.21939]
[1777118651999,33.74,77662.2,0.0,-0.91945,6e-05,10.22028]
[1777118657034,33.74,77662.49,0.0,-0.91944,6e-05,10.2216]
[1777118662069,33.74,77662.29,0.0,-0.91945,6e-05,10.21985]
[1777118665942,33.74,77660.24,0.0,-0.91959,6e-05,10.20662]
[1777118666021,33.74,77660.24,0.0,-0.91959,6e-05,10.20662]
[1777118666096,33.74,77659.85,0.0,-0.91962,6e-05,10.20408]
[1777118666940,33.74,77659.85,0.0,-0.91962,6e-05,10.20408]
[1777118667023,33.74,77659.85,0.0,-0.91962,6e-05,10.20408]
[1777118670124,33.74,77656.24,0.0,-0.91985,6e-05,10.18102]
[1777118671509,33.74,77656.24,0.0,-0.91985,6e-05,10.18102]
[1777118671524,33.74,77656.24,0.0,-0.91985,6e-05,10.18102]
[1777118672034,33.74,77656.24,0.0,-0.91985,6e-05,10.18102]
[1777118672271,33.74,77655.87,0.0,-0.9199,6e-05,10.1749]
[1777118672373,33.74,77655.8,0.0,-0.91991,6e-05,10.17444]
[1777118678181,33.74,77653.58,0.0,-0.92003,6e-05,10.1619]
[1777118679295,33.74,77653.58,0.0,-0.92003,6e-05,10.1619]
[1777118679396,33.74,77653.5,0.0,-0.92004,6e-05,10.16165]
[1777118680197,33.74,77656.96,0.0,-0.91981,6e-05,10.18379]
[1777118682212,33.74,77660.61,0.0,-0.91957,6e-05,10.20729]
[1777118683265,33.74,77660.61,0.0,-0.91957,6e-05,10.20729]
[1777118683340,33.74,77662.98,0.0,-0.91941,6e-05,10.22276]
[1777118689261,33.75,77663.41,0.0,-0.91936,6e-05,10.22793]
[1777118694295,33.75,77663.62,0.0,-0.91932,6e-05,10.2312]
[1777118699334,33.75,77663.58,0.0,-0.91931,6e-05,10.23278]
[1777118704368,33.76,77664.65,0.0,-0.91922,6e-05,10.24133]
[1777118709404,33.76,77664.44,0.0,-0.91922,6e-05,10.24169]
[1777118710223,33.76,77664.44,0.0,-0.91922,6e-05,10.24169]
[1777118710275,33.76,77664.44,0.0,-0.91922,6e-05,10.24169]
[1777118710411,33.76,77664.6,0.0,-0.9192,6e-05,10.24305]
[1777118711669,33.76,77664.6,0.0,-0.9192,6e-05,10.24305]
[1777118711775,33.76,77664.6,0.0,-0.9192,6e-05,10.24305]
[1777118715720,33.76,77664.73,0.0,-0.91918,6e-05,10.24487]
[1777118715769,33.76,77664.73,0.0,-0.91918,6e-05,10.24487]
[1777118715821,33.76,77665.64,0.0,-0.91911,6e-05,10.25161]
[1777118716453,33.76,77669.64,0.0,-0.91885,7e-05,10.277]
[1777118717172,33.76,77669.64,0.0,-0.91885,7e-05,10.277]
[1777118717273,33.76,77669.64,0.0,-0.91885,7e-05,10.277]
[1777118722196,33.76,77670.66,0.0,-0.91877,7e-05,10.28476]
[1777118722273,33.76,77670.66,0.0,-0.91877,7e-05,10.28476]
[1777118722509,33.77,77671.35,0.0,-0.91873,7e-05,10.28938]
[1777118723516,33.77,77686.68,0.0,-0.91772,7e-05,10.38725]
[1777118725155,33.77,77686.68,0.0,-0.91772,7e-05,10.38725]
[1777118724522,33.77,77682.56,0.0,-0.91799,7e-05,10.36104]
[1777118726838,33.77,77680.47,0.0,-0.91813,7e-05,10.34782]
[1777118729024,33.77,77678.87,0.0,-0.91823,7e-05,10.33789]
[1777118729125,33.77,77678.87,0.0,-0.91823,7e-05,10.33816]
[1777118733023,33.77,77678.94,0.0,-0.91824,7e-05,10.33508]
[1777118733124,33.77,77678.97,0.0,-0.91824,7e-05,10.33553]
[1777118733901,33.77,77678.97,0.0,-0.91824,7e-05,10.33553]
[1777118734020,33.77,77678.97,0.0,-0.91824,7e-05,10.33553]
[1777118734059,33.77,77678.45,0.0,-0.91827,7e-05,10.33235]
[1777118735537,33.77,77677.96,0.0,-0.9183,7e-05,10.32923]
[1777118735777,33.77,77677.96,0.0,-0.9183,7e-05,10.32923]
[1777118741209,33.77,77675.86,0.0,-0.91843,7e-05,10.31672]
[1777118741272,33.77,77675.86,0.0,-0.91843,7e-05,10.31672]
[1777118749698,33.77,77676.22,0.0,-0.9184,7e-05,10.32014]
[1777118754733,33.77,77676.36,0.0,-0.91838,7e-05,10.32161]
[1777118755759,33.77,77676.36,0.0,-0.91838,7e-05,10.32161]
[1777118755768,33.77,77676.36,0.0,-0.91838,7e-05,10.32161]
[1777118756011,33.77,77676.21,0.0,-0.91839,7e-05,10.32087]
[1777118756890,33.77,77676.21,0.0,-0.91839,7e-05,10.32087]
[1777118757030,33.77,77676.21,0.0,-0.91839,7e-05,10.32087]
[1777118762788,33.77,77676.2,0.0,-0.91838,7e-05,10.32144]
[1777118767824,33.77,77676.25,0.0,-0.91838,7e-05,10.32226]
[1777118775880,33.78,77675.99,0.0,-0.91838,7e-05,10.32143]
[1777118779908,33.78,77682.12,0.0,-0.91798,7e-05,10.36073]
[1777118780611,33.78,77682.12,0.0,-0.91798,7e-05,10.36073]
[1777118780914,33.78,77694.42,0.0,-0.91717,7e-05,10.43908]
[1777118781713,33.78,77694.42,0.0,-0.91717,7e-05,10.43908]
[1777118781921,33.78,77693.2,0.0,-0.91726,7e-05,10.43087]
[1777118783785,33.77,77692.85,0.0,-0.91728,7e-05,10.42824]
[1777118784169,33.77,77692.85,0.0,-0.91728,7e-05,10.42824]
[1777118784173,33.77,77691.69,0.0,-0.91737,7e-05,10.42044]
[1777118789978,33.77,77691.63,0.0,-0.91739,7e-05,10.41788]
[1777118793490,33.77,77692.31,0.0,-0.91738,7e-05,10.41739]
[1777118793522,33.77,77692.31,0.0,-0.91738,7e-05,10.41739]
[1777118799041,33.77,77692.08,0.0,-0.91742,7e-05,10.41389]
[1777118803269,33.76,77694.16,0.0,-0.9173,7e-05,10.42586]
[1777118803523,33.76,77694.16,0.0,-0.9173,7e-05,10.42586]
[1777118805773,33.76,77693.89,0.0,-0.91732,7e-05,10.42346]
[1777118806091,33.76,77693.96,0.0,-0.91732,7e-05,10.42357]
[1777118811125,33.76,77694.65,0.0,-0.91729,7e-05,10.42634]
[1777118816161,33.76,77694.9,0.0,-0.91729,7e-05,10.42629]
[1777118821196,33.75,77695.79,0.0,-0.91725,7e-05,10.43038]
[1777118823463,33.75,77696.01,0.0,-0.91724,7e-05,10.43147]
[1777118823523,33.75,77696.01,0.0,-0.91724,7e-05,10.43147]
[1777118825774,33.75,77697.53,0.0,-0.91715,7e-05,10.44023]
[1777118826230,33.75,77697.69,0.0,-0.91714,7e-05,10.44093]
[1777118827946,33.75,77700.52,0.0,-0.91696,7e-05,10.45873]
[1777118828025,33.75,77700.52,0.0,-0.91696,7e-05,10.45873]
[1777118828245,33.75,77705.19,0.0,-0.91666,7e-05,10.48815]
[1777118832999,33.75,77705.68,0.0,-0.91665,7e-05,10.48901]
[1777118833280,33.74,77713.1,0.0,-0.91616,7e-05,10.53613]
[1777118834289,33.75,77726.37,0.0,-0.91527,7e-05,10.62221]
[1777118835296,33.75,77731.03,0.0,-0.91495,7e-05,10.65275]
[1777118836751,33.75,77731.03,0.0,-0.91495,7e-05,10.65275]
[1777118836823,33.75,77731.26,0.0,-0.91493,7e-05,10.65461]
[1777118838775,33.75,77730.05,0.0,-0.915,7e-05,10.64717]
[1777118838867,33.75,77728.45,0.0,-0.91511,7e-05,10.63721]
[1777118839324,33.75,77721.23,0.0,-0.91559,7e-05,10.59101]
[1777118840776,33.75,77721.23,0.0,-0.91559,7e-05,10.59101]
[1777118846373,33.75,77723.22,0.0,-0.91542,7e-05,10.60696]
[1777118849352,33.75,77723.11,0.0,-0.91543,7e-05,10.6067]
[1777118849520,33.75,77723.11,0.0,-0.91543,7e-05,10.6067]
[1777118855436,33.76,77724.78,0.0,-0.91532,7e-05,10.61518]
[1777118857070,33.76,77724.78,0.0,-0.91532,7e-05,10.61518]
[1777118857278,33.76,77724.78,0.0,-0.91532,7e-05,10.61518]
[1777118858835,33.76,77725.18,0.0,-0.91529,7e-05,10.61819]
[1777118859019,33.76,77725.18,0.0,-0.91529,7e-05,10.61819]
[1777118859120,33.76,77725.34,0.0,-0.91528,7e-05,10.61964]
[1777118864499,33.76,77725.92,0.0,-0.91523,7e-05,10.62441]
[1777118869534,33.76,77726.19,0.0,-0.91519,7e-05,10.62811]
[1777118874569,33.77,77725.96,0.0,-0.91518,7e-05,10.6288]
[1777118878485,33.77,77726.62,0.0,-0.91512,7e-05,10.63436]
[1777118878523,33.77,77726.62,0.0,-0.91512,7e-05,10.63436]
[1777118884638,33.77,77725.89,0.0,-0.91514,7e-05,10.63266]
[1777118890172,33.78,77725.75,0.0,-0.91514,7e-05,10.63262]
[1777118890273,33.78,77725.75,0.0,-0.91514,7e-05,10.63262]
[1777118892697,33.78,77721.04,0.0,-0.91543,7e-05,10.60485]
[1777118893991,33.78,77721.04,0.0,-0.91543,7e-05,10.60485]
[1777118894019,33.78,77721.04,0.0,-0.91543,7e-05,10.60485]
[1777118894093,33.78,77720.65,0.0,-0.91544,7e-05,10.60328]
[1777118897434,33.78,77720.62,0.0,-0.91544,7e-05,10.60403]
[1777118897523,33.78,77720.62,0.0,-0.91544,7e-05,10.60403]
[1777118904783,33.79,77721.72,0.0,-0.91532,7e-05,10.61477]
[1777118905648,33.79,77721.72,0.0,-0.91532,7e-05,10.61477]
[1777118905775,33.79,77721.72,0.0,-0.91532,7e-05,10.61477]
[1777118907243,33.79,77721.72,0.0,-0.91532,7e-05,10.61521]
[1777118907274,33.79,77721.72,0.0,-0.91532,7e-05,10.61521]
[1777118907344,33.79,77721.72,0.0,-0.91531,7e-05,10.61609]
[1777118914863,33.8,77719.5,0.0,-0.91545,7e-05,10.60101]
[1777118915575,33.8,77719.5,0.0,-0.91545,7e-05,10.60101]
[1777118915776,33.8,77719.5,0.0,-0.91545,7e-05,10.60101]
[1777118922919,33.8,77721.89,0.0,-0.91525,7e-05,10.61997]
[1777118925642,33.8,77721.71,0.0,-0.91526,7e-05,10.61967]
[1777118925772,33.8,77721.71,0.0,-0.91526,7e-05,10.61967]
[1777118929313,33.81,77721.77,0.0,-0.91524,7e-05,10.6213]
[1777118929375,33.81,77721.91,0.0,-0.91522,7e-05,10.62303]
[1777118929522,33.81,77721.91,0.0,-0.91522,7e-05,10.62303]
[1777118942051,33.82,77721.84,0.0,-0.91517,7e-05,10.62784]
[1777118943318,33.82,77721.84,0.0,-0.91517,7e-05,10.62784]
[1777118943520,33.82,77721.84,0.0,-0.91517,7e-05,10.62784]
[1777118952122,33.82,77719.62,0.0,-0.91528,7e-05,10.61749]
[1777118954125,33.82,77719.62,0.0,-0.91528,7e-05,10.61749]
[1777118954270,33.82,77719.62,0.0,-0.91528,7e-05,10.61749]
[1777118957359,33.82,77719.76,0.0,-0.91526,7e-05,10.61921]
[1777118957378,33.83,77719.76,0.0,-0.91525,7e-05,10.62043]
[1777118957519,33.83,77719.76,0.0,-0.91525,7e-05,10.62043]
[1777118965214,33.83,77719.73,0.0,-0.91521,7e-05,10.62343]
[1777118971416,33.83,77719.73,0.0,-0.91521,7e-05,10.62343]
[1777118971520,33.83,77719.73,0.0,-0.91521,7e-05,10.62343]
[1777118977305,33.84,77715.44,0.0,-0.91548,7e-05,10.59684]
[1777118984354,33.84,77713.44,0.0,-0.91558,7e-05,10.58686]
[1777118985488,33.84,77712.94,0.0,-0.91561,7e-05,10.58407]
[1777118985522,33.84,77712.94,0.0,-0.91561,7e-05,10.58407]
[1777118989550,33.84,77711.46,0.0,-0.9157,7e-05,10.57498]
[1777118989773,33.84,77711.46,0.0,-0.9157,7e-05,10.57498]
[1777118989868,33.85,77711.46,0.0,-0.91569,7e-05,10.57629]
[1777118992410,33.85,77706.25,0.0,-0.91602,7e-05,10.54416]
[1777118994779,33.85,77702.79,0.0,-0.91624,7e-05,10.52296]
[1777119001473,33.86,77703.54,0.0,-0.91616,7e-05,10.53127]
[1777119005688,33.86,77704.49,0.0,-0.91608,7e-05,10.53878]
[1777119005775,33.86,77704.49,0.0,-0.91608,7e-05,10.53878]
[1777119005960,33.86,77704.49,0.0,-0.91608,7e-05,10.53878]
[1777119006024,33.86,77704.49,0.0,-0.91608,7e-05,10.53878]
[1777119006123,33.86,77704.46,0.0,-0.91607,7e-05,10.53953]
[1777119011543,33.86,77707.94,0.0,-0.91582,7e-05,10.56404]
[1777119016119,33.87,77707.57,0.0,-0.91583,7e-05,10.56297]
[1777119016271,33.87,77707.57,0.0,-0.91583,7e-05,10.56297]
[1777119021612,33.87,77708.34,0.0,-0.91574,7e-05,10.57082]
[1777119026648,33.87,77708.42,0.0,-0.91572,7e-05,10.57339]
[1777119031683,33.88,77708.52,0.0,-0.91571,7e-05,10.57227]
[1777119038732,33.88,77708.16,0.0,-0.91571,7e-05,10.57285]
[1777119047795,33.89,77709.09,0.0,-0.91561,7e-05,10.58254]
[1777119050535,33.89,77709.8,0.0,-0.91555,7e-05,10.5879]
[1777119050773,33.89,77709.8,0.0,-0.91555,7e-05,10.5879]
[1777119050829,33.89,77709.8,0.0,-0.91555,7e-05,10.5879]
[1777119051024,33.89,77709.8,0.0,-0.91555,7e-05,10.5879]
[1777119051125,33.89,77709.8,0.0,-0.91555,7e-05,10.5883]
[1777119057864,33.9,77709.34,0.0,-0.91555,7e-05,10.58814]
[1777119062900,33.9,77709.43,0.0,-0.91552,7e-05,10.59072]
[1777119069949,33.9,77709.34,0.0,-0.9155,7e-05,10.59292]
[1777119071423,33.9,77709.34,0.0,-0.9155,7e-05,10.59292]
[1777119071522,33.9,77709.34,0.0,-0.9155,7e-05,10.59292]
[1777119079012,33.91,77709.81,0.0,-0.91543,7e-05,10.59948]
[1777119084047,33.91,77709.47,0.0,-0.91543,7e-05,10.59923]
[1777119089082,33.92,77709.43,0.0,-0.91541,7e-05,10.60091]
[1777119093441,33.92,77709.07,0.0,-0.91545,7e-05,10.59594]
[1777119093524,33.92,77709.07,0.0,-0.91545,7e-05,10.59594]
[1777119094150,33.92,77709.0,0.0,-0.91545,7e-05,10.59628]
[1777119094272,33.92,77709.0,0.0,-0.91545,7e-05,10.59628]
[1777119094374,33.92,77709.01,0.0,-0.91544,7e-05,10.59674]
[1777119100161,33.92,77708.98,0.0,-0.91542,7e-05,10.5985]
[1777119106201,33.93,77709.15,0.0,-0.91539,7e-05,10.6019]
[1777119107207,33.93,77713.97,0.0,-0.91506,7e-05,10.63325]
[1777119109096,33.93,77715.96,0.0,-0.91492,7e-05,10.64643]
[1777119109276,33.93,77715.96,0.0,-0.91492,7e-05,10.64643]
[1777119115264,33.93,77715.32,0.0,-0.91494,7e-05,10.64487]
[1777119118599,33.93,77715.49,0.0,-0.91492,7e-05,10.64693]
[1777119118774,33.93,77715.49,0.0,-0.91492,7e-05,10.64693]
[1777119119469,33.93,77715.49,0.0,-0.91492,7e-05,10.64693]
[1777119119525,33.93,77715.49,0.0,-0.91492,7e-05,10.64693]
[1777119119571,33.93,77715.49,0.0,-0.91491,7e-05,10.64725]
[1777119125334,33.94,77716.19,0.0,-0.91485,7e-05,10.65366]
[1777119127348,33.94,77712.06,0.0,-0.91512,7e-05,10.62775]
[1777119129123,33.94,77711.51,0.0,-0.91515,7e-05,10.62456]
[1777119129272,33.94,77711.51,0.0,-0.91515,7e-05,10.62456]
[1777119135406,33.94,77709.66,0.0,-0.91525,7e-05,10.61523]
[1777119142245,33.95,77709.58,0.0,-0.91524,7e-05,10.61616]
[1777119142275,33.95,77709.58,0.0,-0.91524,7e-05,10.61616]
[1777119142971,33.95,77709.58,0.0,-0.91522,7e-05,10.61722]
[1777119143021,33.95,77709.58,0.0,-0.91522,7e-05,10.61722]
[1777119149504,33.95,77709.58,0.0,-0.9152,7e-05,10.61968]
[1777119154539,33.95,77709.19,0.0,-0.91523,7e-05,10.61508]
[1777119164609,33.96,77709.3,0.0,-0.91519,7e-05,10.61923]
[1777119169643,33.96,77711.53,0.0,-0.91502,7e-05,10.6352]
[1777119176576,33.96,77711.26,0.0,-0.91503,7e-05,10.63471]
[1777119176773,33.97,77711.53,0.0,-0.915,7e-05,10.63738]
[1777119190791,33.97,77711.17,0.0,-0.91498,7e-05,10.63933]
[1777119202875,33.98,77710.93,0.0,-0.91496,7e-05,10.64135]
[1777119205875,33.98,77711.01,0.0,-0.91495,7e-05,10.64215]
[1777119206026,33.98,77711.01,0.0,-0.91495,7e-05,10.64215]
[1777119206234,33.98,77711.01,0.0,-0.91495,7e-05,10.64215]
[1777119206275,33.98,77711.01,0.0,-0.91495,7e-05,10.64215]
[1777119206373,33.98,77711.01,0.0,-0.91494,7e-05,10.64302]
[1777119211939,33.98,77713.42,0.0,-0.91479,7e-05,10.65603]
[1777119216974,33.99,77713.43,0.0,-0.91477,7e-05,10.65744]
[1777119224023,33.99,77713.44,0.0,-0.91475,7e-05,10.65939]
[1777119230065,33.99,77713.46,0.0,-0.91473,7e-05,10.66112]
[1777119235100,33.99,77714.14,0.0,-0.91467,7e-05,10.66683]
[1777119238066,33.99,77714.1,0.0,-0.91467,7e-05,10.66709]
[1777119238272,33.99,77714.1,0.0,-0.91467,7e-05,10.66709]
[1777119241637,34.0,77717.57,0.0,-0.91443,7e-05,10.69016]
[1777119241774,34.0,77718.93,0.0,-0.91433,7e-05,10.69936]
[1777119242017,34.0,77718.93,0.0,-0.91433,7e-05,10.69936]
[1777119242270,34.0,77718.93,0.0,-0.91433,7e-05,10.69936]
[1777119242372,34.0,77718.16,0.0,-0.91438,7e-05,10.69462]
[1777119248147,34.0,77716.75,0.0,-0.91447,7e-05,10.6865]
[1777119248273,34.0,77716.75,0.0,-0.91447,7e-05,10.6865]
[1777119254232,34.0,77716.77,0.0,-0.91445,7e-05,10.68824]
[1777119256792,34.0,77714.73,0.0,-0.91458,7e-05,10.67558]
[1777119257024,34.0,77714.73,0.0,-0.91458,7e-05,10.67558]
[1777119257183,34.0,77714.73,0.0,-0.91458,7e-05,10.67558]
[1777119257277,34.0,77714.73,0.0,-0.91458,7e-05,10.67558]
[1777119257284,34.0,77714.78,0.0,-0.91458,7e-05,10.67614]
[1777119263296,34.0,77712.94,0.0,-0.91468,7e-05,10.66582]
[1777119268331,34.01,77708.35,0.0,-0.91498,7e-05,10.63765]
[1777119269915,34.01,77707.54,0.0,-0.91503,7e-05,10.63271]
[1777119270028,34.01,77707.54,0.0,-0.91503,7e-05,10.63271]
[1777119275379,34.01,77707.04,0.0,-0.91507,7e-05,10.62754]
[1777119289479,34.02,77707.44,0.0,-0.91499,7e-05,10.63464]
[1777119291901,34.02,77710.49,0.0,-0.91478,7e-05,10.65474]
[1777119292027,34.02,77710.49,0.0,-0.91478,7e-05,10.65474]
[1777119292345,34.02,77710.49,0.0,-0.91478,7e-05,10.65474]
[1777119292523,34.02,77710.49,0.0,-0.91478,7e-05,10.65474]
[1777119292625,34.02,77711.0,0.0,-0.91475,7e-05,10.65827]
[1777119298541,34.02,77711.37,0.0,-0.91471,7e-05,10.6621]
[1777119303577,34.02,77711.53,0.0,-0.91468,7e-05,10.66432]
[1777119308611,34.03,77711.9,0.0,-0.91465,7e-05,10.66789]
[1777119309976,34.03,77711.92,0.0,-0.91464,7e-05,10.66825]
[1777119310032,34.03,77711.92,0.0,-0.91464,7e-05,10.66825]
[1777119315660,34.03,77714.12,0.0,-0.91448,7e-05,10.68369]
[1777119320696,34.03,77714.04,0.0,-0.91447,7e-05,10.68424]
[1777119324152,34.03,77715.2,0.0,-0.91439,7e-05,10.69232]
[1777119324276,34.03,77715.2,0.0,-0.91439,7e-05,10.69232]
[1777119324637,34.03,77715.2,0.0,-0.91439,7e-05,10.69232]
[1777119324776,34.03,77715.2,0.0,-0.91439,7e-05,10.69232]
[1777119324723,34.03,77715.14,0.0,-0.91439,7e-05,10.69214]
[1777119329758,34.03,77715.2,0.0,-0.91438,7e-05,10.69355]
[1777119335804,34.04,77715.33,0.0,-0.91438,7e-05,10.69182]
[1777119343860,34.04,77715.15,0.0,-0.91437,7e-05,10.69237]
[1777119346254,34.04,77715.51,0.0,-0.91435,7e-05,10.6949]
[1777119346278,34.04,77715.51,0.0,-0.91435,7e-05,10.6949]
[1777119352926,34.04,77718.46,0.0,-0.91413,7e-05,10.71546]
[1777119358967,34.04,77718.69,0.0,-0.91411,7e-05,10.71804]
[1777119362942,34.04,77718.82,0.0,-0.91409,7e-05,10.71941]
[1777119363024,34.04,77718.82,0.0,-0.91409,7e-05,10.71941]
[1777119363661,34.04,77718.82,0.0,-0.91409,7e-05,10.71941]
[1777119363772,34.04,77718.82,0.0,-0.91409,7e-05,10.71941]
[1777119363762,34.04,77718.8,0.0,-0.91409,7e-05,10.71962]
[1777119369617,34.05,77720.62,0.0,-0.91396,7e-05,10.73195]
[1777119369778,34.05,77720.62,0.0,-0.91396,7e-05,10.73195]
[1777119375081,34.05,77720.81,0.0,-0.91393,7e-05,10.73424]
[1777119376214,34.05,77720.81,0.0,-0.91393,7e-05,10.73424]
[1777119376274,34.05,77720.81,0.0,-0.91393,7e-05,10.73424]
[1777119377095,34.05,77729.12,0.0,-0.91337,7e-05,10.78809]
[1777119378640,34.05,77729.12,0.0,-0.91337,7e-05,10.78809]
[1777119378780,34.05,77729.12,0.0,-0.91337,7e-05,10.78809]
[1777119378742,34.05,77732.31,0.0,-0.91315,7e-05,10.80879]
[1777119380474,34.05,77730.28,0.0,-0.91329,7e-05,10.79568]
[1777119380526,34.05,77730.28,0.0,-0.91329,7e-05,10.79568]
[1777119386158,34.05,77729.33,0.0,-0.91335,7e-05,10.7899]
[1777119387027,34.05,77729.33,0.0,-0.91335,7e-05,10.7899]
[1777119387279,34.05,77729.33,0.0,-0.91335,7e-05,10.7899]
[1777119388129,34.05,77729.52,0.0,-0.91334,7e-05,10.79118]
[1777119388274,34.05,77729.52,0.0,-0.91334,7e-05,10.79118]
[1777119388373,34.05,77729.52,0.0,-0.91334,7e-05,10.79124]
[1777119393405,34.05,77729.09,0.0,-0.91339,7e-05,10.78489]
[1777119400255,34.05,77726.79,0.0,-0.91354,7e-05,10.77084]
[1777119403941,34.05,77726.58,0.0,-0.91355,7e-05,10.76984]
[1777119404025,34.05,77726.58,0.0,-0.91355,7e-05,10.76984]
[1777119410326,34.05,77727.9,0.0,-0.91345,7e-05,10.77929]
[1777119411671,34.05,77727.9,0.0,-0.91345,7e-05,10.77929]
[1777119411775,34.05,77727.9,0.0,-0.91345,7e-05,10.77929]
[1777119412592,34.05,77727.83,0.0,-0.91345,7e-05,10.77912]
[1777119412776,34.05,77727.83,0.0,-0.91345,7e-05,10.77912]
[1777119412872,34.05,77727.37,0.0,-0.91348,7e-05,10.77631]
[1777119418567,34.05,77727.61,0.0,-0.91346,7e-05,10.77847]
[1777119418775,34.05,77727.61,0.0,-0.91346,7e-05,10.77847]
[1777119424424,34.06,77726.83,0.0,-0.9135,7e-05,10.77429]
[1777119428743,34.06,77726.88,0.0,-0.91349,7e-05,10.77495]
[1777119428780,34.06,77726.88,0.0,-0.91349,7e-05,10.77495]
[1777119429613,34.06,77726.63,0.0,-0.91351,7e-05,10.77354]
[1777119429777,34.06,77726.63,0.0,-0.91351,7e-05,10.77354]
[1777119429876,34.06,77726.63,0.0,-0.91351,7e-05,10.77364]
[1777119435501,34.06,77726.77,0.0,-0.91349,7e-05,10.77497]
[1777119441837,34.06,77726.9,0.0,-0.91348,7e-05,10.77612]
[1777119442026,34.06,77725.41,0.0,-0.91358,7e-05,10.76667]
[1777119447584,34.06,77723.06,0.0,-0.91373,7e-05,10.75237]
[1777119453282,34.06,77723.06,0.0,-0.91373,7e-05,10.75237]
[1777119453523,34.06,77723.06,0.0,-0.91373,7e-05,10.75237]
[1777119453791,34.06,77723.06,0.0,-0.91373,7e-05,10.75237]
[1777119453847,34.06,77723.06,0.0,-0.91375,7e-05,10.74943]
[1777119454022,34.06,77723.06,0.0,-0.91375,7e-05,10.74943]
[1777119460675,34.06,77721.97,0.0,-0.91381,7e-05,10.74362]
[1777119466718,34.07,77721.79,0.0,-0.91381,7e-05,10.74366]
[1777119474830,34.07,77721.77,0.0,-0.91379,7e-05,10.74527]
[1777119480980,34.07,77721.77,0.0,-0.91379,7e-05,10.74527]
[1777119481023,34.07,77721.77,0.0,-0.91379,7e-05,10.74527]
[1777119486352,34.07,77724.63,0.0,-0.91357,7e-05,10.76613]
[1777119486520,34.07,77724.63,0.0,-0.91357,7e-05,10.76613]
[1777119487922,34.07,77724.58,0.0,-0.91357,7e-05,10.76623]
[1777119492956,34.07,77724.41,0.0,-0.91357,7e-05,10.76622]
[1777119495704,34.08,77724.52,0.0,-0.91356,7e-05,10.76715]
[1777119495773,34.08,77724.52,0.0,-0.91356,7e-05,10.76715]
[1777119504038,34.08,77723.71,0.0,-0.91359,7e-05,10.76414]
[1777119513101,34.08,77723.42,0.0,-0.91361,7e-05,10.76052]
[1777119518136,34.08,77723.39,0.0,-0.9136,7e-05,10.76151]
[1777119525378,34.09,77723.36,0.0,-0.9136,7e-05,10.76204]
[1777119530898,34.09,77723.32,0.0,-0.91358,7e-05,10.76323]
[1777119531021,34.09,77723.29,0.0,-0.91358,7e-05,10.76402]
[1777119532018,34.09,77723.13,0.0,-0.91359,7e-05,10.76298]
[1777119532278,34.09,77723.13,0.0,-0.91359,7e-05,10.76298]
[1777119532378,34.09,77723.13,0.0,-0.91358,7e-05,10.76323]
[1777119541301,34.09,77723.13,0.0,-0.91356,7e-05,10.76543]
[1777119548351,34.1,77723.19,0.0,-0.91354,7e-05,10.7674]
[1777119553386,34.1,77723.19,0.0,-0.91353,7e-05,10.7684]
[1777119563456,34.1,77723.19,0.0,-0.91351,7e-05,10.77027]
[1777119574532,34.1,77723.18,0.0,-0.91352,7e-05,10.76804]
[1777119581582,34.11,77723.18,0.0,-0.91351,7e-05,10.76901]
[1777119586617,34.11,77723.18,0.0,-0.9135,7e-05,10.76966]
[1777119593666,34.11,77704.21,0.0,-0.91477,7e-05,10.64873]
[1777119594998,34.11,77704.21,0.0,-0.91477,7e-05,10.64873]
[1777119595024,34.11,77704.21,0.0,-0.91477,7e-05,10.64873]
[1777119595035,34.11,77700.21,0.0,-0.91503,7e-05,10.62355]
[1777119600715,34.11,77701.32,0.0,-0.91494,7e-05,10.63228]
[1777119605750,34.11,77701.41,0.0,-0.91492,7e-05,10.63461]
[1777119610800,34.12,77701.41,0.0,-0.91491,7e-05,10.63543]
[1777119611021,34.12,77701.41,0.0,-0.91491,7e-05,10.63543]
[1777119610901,34.12,77702.04,0.0,-0.91486,7e-05,10.63999]
[1777119616827,34.12,77702.85,0.0,-0.91479,7e-05,10.64665]
[1777119630925,34.12,77702.92,0.0,-0.91475,7e-05,10.65017]
[1777119633431,34.12,77703.12,0.0,-0.91476,7e-05,10.64783]
[1777119633521,34.12,77703.12,0.0,-0.91476,7e-05,10.64783]
[1777119638981,34.13,77703.14,0.0,-0.91475,7e-05,10.64936]
[1777119644024,34.13,77702.54,0.0,-0.91478,7e-05,10.64648]
[1777119649107,34.13,77702.73,0.0,-0.91476,7e-05,10.64847]
[1777119649273,34.13,77702.77,0.0,-0.91475,7e-05,10.64891]
[1777119650522,34.13,77702.77,0.0,-0.91475,7e-05,10.64891]
[1777119650780,34.13,77702.77,0.0,-0.91475,7e-05,10.64891]
[1777119650841,34.13,77702.77,0.0,-0.91475,7e-05,10.64928]
[1777119657351,34.13,77700.51,0.0,-0.91489,7e-05,10.63536]
[1777119658449,34.13,77700.56,0.0,-0.91488,7e-05,10.63648]
[1777119658520,34.13,77700.56,0.0,-0.91488,7e-05,10.63648]
[1777119668316,34.13,77700.55,0.0,-0.91487,7e-05,10.63737]
[1777119668525,34.13,77700.55,0.0,-0.91487,7e-05,10.63737]
[1777119669929,34.14,77700.6,0.0,-0.91486,7e-05,10.63862]
[1777119670024,34.14,77700.6,0.0,-0.91486,7e-05,10.63862]
[1777119670080,34.14,77700.6,0.0,-0.91485,7e-05,10.63898]
[1777119678262,34.14,77700.6,0.0,-0.91484,7e-05,10.64038]
[1777119686696,34.14,77700.6,0.0,-0.91484,7e-05,10.64038]
[1777119686773,34.14,77700.6,0.0,-0.91484,7e-05,10.64038]
[1777119688781,34.14,77701.75,0.0,-0.91475,7e-05,10.64922]
[1777119694374,34.14,77702.59,0.0,-0.91471,7e-05,10.65179]
[1777119697999,34.14,77702.73,0.0,-0.91469,7e-05,10.65283]
[1777119698023,34.14,77702.73,0.0,-0.91469,7e-05,10.65283]
[1777119699630,34.14,77702.77,0.0,-0.91469,7e-05,10.65351]
[1777119699773,34.14,77702.77,0.0,-0.91469,7e-05,10.65351]
[1777119699837,34.14,77705.29,0.0,-0.91452,7e-05,10.66979]
[1777119705452,34.15,77710.78,0.0,-0.91414,7e-05,10.70557]
[1777119710705,34.15,77710.86,0.0,-0.91413,7e-05,10.70639]
[1777119710778,34.15,77710.86,0.0,-0.91413,7e-05,10.70639]
[1777119716532,34.15,77710.78,0.0,-0.91413,7e-05,10.70647]
[1777119722573,34.15,77710.27,0.0,-0.91416,7e-05,10.70376]
[1777119727305,34.15,77709.56,0.0,-0.9142,7e-05,10.69963]
[1777119727521,34.15,77709.56,0.0,-0.9142,7e-05,10.69963]
[1777119728903,34.15,77707.19,0.0,-0.91436,7e-05,10.68455]
[1777119729021,34.15,77707.19,0.0,-0.91436,7e-05,10.68455]
[1777119729121,34.15,77705.54,0.0,-0.91447,7e-05,10.67426]
[1777119734658,34.15,77705.56,0.0,-0.91446,7e-05,10.67512]
[1777119739693,34.15,77706.91,0.0,-0.91436,7e-05,10.68447]
[1777119740773,34.15,77706.91,0.0,-0.91436,7e-05,10.68447]
[1777119749762,34.15,77709.68,0.0,-0.91417,7e-05,10.70326]
[1777119754621,34.15,77709.5,0.0,-0.9142,7e-05,10.69871]
[1777119754772,34.15,77709.5,0.0,-0.9142,7e-05,10.69871]
[1777119755222,34.15,77709.5,0.0,-0.9142,7e-05,10.69871]
[1777119755225,34.15,77709.5,0.0,-0.9142,7e-05,10.69895]
[1777119755276,34.15,77709.5,0.0,-0.9142,7e-05,10.69895]
[1777119760839,34.16,77709.91,0.0,-0.91416,7e-05,10.70226]
[1777119765875,34.16,77709.63,0.0,-0.91417,7e-05,10.70123]
[1777119766676,34.16,77709.63,0.0,-0.91417,7e-05,10.70123]
[1777119766776,34.16,77709.63,0.0,-0.91417,7e-05,10.70123]
[1777119767220,34.16,77709.63,0.0,-0.91417,7e-05,10.70123]
[1777119766882,34.16,77708.77,0.0,-0.91423,7e-05,10.69589]
[1777119767273,34.16,77708.77,0.0,-0.91423,7e-05,10.69589]
[1777119777961,34.16,77709.52,0.0,-0.91416,7e-05,10.7028]
[1777119782996,34.16,77709.48,0.0,-0.91415,7e-05,10.70356]
[1777119785610,34.16,77709.24,0.0,-0.91416,7e-05,10.70243]
[1777119785771,34.16,77709.24,0.0,-0.91416,7e-05,10.70243]
[1777119786226,34.16,77709.24,0.0,-0.91416,7e-05,10.70243]
[1777119786246,34.16,77709.59,0.0,-0.91413,7e-05,10.70489]
[1777119786281,34.16,77709.59,0.0,-0.91413,7e-05,10.70489]
[1777119792059,34.17,77709.1,0.0,-0.91415,7e-05,10.70304]
[1777119797095,34.17,77709.09,0.0,-0.91414,7e-05,10.70408]
[1777119800282,34.17,77709.36,0.0,-0.91412,7e-05,10.70604]
[1777119800523,34.17,77709.62,0.0,-0.9141,7e-05,10.70815]
[1777119800884,34.17,77709.62,0.0,-0.9141,7e-05,10.70815]
[1777119801025,34.17,77709.62,0.0,-0.9141,7e-05,10.70815]
[1777119801122,34.17,77709.62,0.0,-0.9141,7e-05,10.70837]
[1777119806158,34.17,77709.5,0.0,-0.91409,7e-05,10.70872]
[1777119811193,34.17,77709.21,0.0,-0.91413,7e-05,10.70414]
[1777119811536,34.17,77709.21,0.0,-0.91413,7e-05,10.70414]
[1777119811772,34.17,77709.21,0.0,-0.91413,7e-05,10.70414]
[1777119812141,34.17,77709.21,0.0,-0.91413,7e-05,10.70414]
[1777119812277,34.17,77709.21,0.0,-0.91413,7e-05,10.70414]
[1777119812199,34.17,77709.31,0.0,-0.91412,7e-05,10.70502]
[1777119819249,34.18,77709.58,0.0,-0.91408,7e-05,10.70836]
[1777119821413,34.18,77709.32,0.0,-0.91409,7e-05,10.70716]
[1777119821534,34.18,77709.32,0.0,-0.91409,7e-05,10.70716]
[1777119821948,34.18,77709.32,0.0,-0.91409,7e-05,10.70716]
[1777119822024,34.18,77709.32,0.0,-0.91409,7e-05,10.70716]
[1777119822269,34.18,77709.5,0.0,-0.91408,7e-05,10.70854]
[1777119827305,34.18,77710.35,0.0,-0.91401,7e-05,10.71515]
[1777119827964,34.18,77710.35,0.0,-0.91401,7e-05,10.71515]
[1777119828025,34.18,77710.35,0.0,-0.91401,7e-05,10.71515]
[1777119828312,34.18,77710.46,0.0,-0.914,7e-05,10.71608]
[1777119828416,34.18,77710.46,0.0,-0.914,7e-05,10.71608]
[1777119828525,34.18,77710.46,0.0,-0.914,7e-05,10.71608]
[1777119840396,34.18,77710.55,0.0,-0.91397,7e-05,10.71933]
[1777119845430,34.19,77710.11,0.0,-0.91398,7e-05,10.71765]
[1777119850466,34.19,77710.37,0.0,-0.91395,7e-05,10.72045]
[1777119855501,34.19,77711.07,0.0,-0.91389,7e-05,10.72606]
[1777119856610,34.19,77711.07,0.0,-0.91389,7e-05,10.72606]
[1777119856780,34.19,77711.07,0.0,-0.91389,7e-05,10.72606]
[1777119857058,34.19,77711.07,0.0,-0.91389,7e-05,10.72606]
[1777119857274,34.19,77711.07,0.0,-0.91389,7e-05,10.72606]
[1777119857281,34.19,77714.21,0.0,-0.91368,7e-05,10.74661]
[1777119861302,34.19,77715.52,0.0,-0.91359,7e-05,10.75538]
[1777119860536,34.19,77720.89,0.0,-0.91322,7e-05,10.79006]
[1777119861524,34.19,77720.89,0.0,-0.91322,7e-05,10.79006]
[1777119861879,34.19,77720.89,0.0,-0.91322,7e-05,10.79006]
[1777119862027,34.19,77720.89,0.0,-0.91322,7e-05,10.79006]
[1777119862112,34.19,77721.48,0.0,-0.91318,7e-05,10.79409]
[1777119867935,34.19,77719.95,0.0,-0.91328,7e-05,10.78473]
[1777119868023,34.19,77719.95,0.0,-0.91328,7e-05,10.78473]
[1777119868124,34.19,77718.9,0.0,-0.91335,7e-05,10.77824]
[1777119868384,34.19,77718.9,0.0,-0.91335,7e-05,10.77824]
[1777119868523,34.19,77718.9,0.0,-0.91335,7e-05,10.77824]
[1777119873627,34.19,77720.67,0.0,-0.91325,7e-05,10.78634]
[1777119878661,34.19,77720.69,0.0,-0.91324,7e-05,10.787]
[1777119879658,34.19,77720.69,0.0,-0.91324,7e-05,10.787]
[1777119879773,34.19,77720.69,0.0,-0.91324,7e-05,10.787]
[1777119880356,34.19,77720.69,0.0,-0.91324,7e-05,10.787]
[1777119879873,34.19,77720.79,0.0,-0.91323,7e-05,10.78775]
[1777119880525,34.19,77720.79,0.0,-0.91323,7e-05,10.78775]
[1777119890748,34.2,77720.7,0.0,-0.91323,7e-05,10.78828]
[1777119900818,34.2,77720.75,0.0,-0.91321,7e-05,10.78946]
[1777119909881,34.2,77720.74,0.0,-0.91321,7e-05,10.79005]
[1777119912555,34.2,77720.76,0.0,-0.91321,7e-05,10.79024]
[1777119912775,34.2,77720.76,0.0,-0.91321,7e-05,10.79024]
[1777119913127,34.2,77720.76,0.0,-0.91321,7e-05,10.79024]
[1777119913275,34.2,77720.76,0.0,-0.91321,7e-05,10.79024]
[1777119913374,34.2,77720.76,0.0,-0.9132,7e-05,10.79043]
[1777119918944,34.2,77720.71,0.0,-0.9132,7e-05,10.79042]
[1777119923979,34.2,77720.68,0.0,-0.9132,7e-05,10.79052]
[1777119929018,34.2,77720.86,0.0,-0.91319,7e-05,10.79194]
[1777119935060,34.2,77720.43,0.0,-0.91324,7e-05,10.78563]
[1777119935806,34.2,77720.43,0.0,-0.91324,7e-05,10.78563]
[1777119936023,34.2,77720.43,0.0,-0.91324,7e-05,10.78563]
[1777119936201,34.2,77720.43,0.0,-0.91324,7e-05,10.78563]
[1777119936274,34.2,77720.43,0.0,-0.91324,7e-05,10.78563]
[1777119936371,34.2,77720.56,0.0,-0.91323,7e-05,10.78657]
[1777119942109,34.2,77720.59,0.0,-0.91322,7e-05,10.78708]
[1777119948151,34.2,77718.68,0.0,-0.91335,7e-05,10.77511]
[1777119950491,34.2,77716.86,0.0,-0.91347,7e-05,10.76357]
[1777119950522,34.2,77716.86,0.0,-0.91347,7e-05,10.76357]
[1777119951001,34.2,77716.86,0.0,-0.91347,7e-05,10.76357]
[1777119951025,34.2,77716.86,0.0,-0.91347,7e-05,10.76357]
[1777119951172,34.2,77716.78,0.0,-0.91348,7e-05,10.76314]
[1777119958221,34.2,77716.55,0.0,-0.91349,7e-05,10.76227]
[1777119960253,34.2,77716.55,0.0,-0.91349,7e-05,10.76227]
[1777119960273,34.2,77716.55,0.0,-0.91349,7e-05,10.76227]
[1777119960280,34.2,77716.49,0.0,-0.91349,7e-05,10.76205]
[1777119960852,34.2,77716.49,0.0,-0.91349,7e-05,10.76205]
[1777119961023,34.2,77716.49,0.0,-0.91349,7e-05,10.76205]
[1777119966277,34.21,77716.38,0.0,-0.91349,7e-05,10.76186]
[1777119976347,34.21,77715.57,0.0,-0.91354,7e-05,10.75749]
[1777119977623,34.21,77712.77,0.0,-0.91372,7e-05,10.73962]
[1777119977772,34.21,77712.77,0.0,-0.91372,7e-05,10.73962]
[1777119978288,34.21,77712.77,0.0,-0.91372,7e-05,10.73962]
[1777119978361,34.21,77712.18,0.0,-0.91376,7e-05,10.73595]
[1777119978528,34.21,77712.18,0.0,-0.91376,7e-05,10.73595]
[1777119984241,34.21,77709.23,0.0,-0.91395,7e-05,10.71767]
[1777119984272,34.21,77709.23,0.0,-0.91395,7e-05,10.71767]
[1777119984403,34.21,77706.66,0.0,-0.91412,7e-05,10.70135]
[1777119984901,34.21,77706.66,0.0,-0.91412,7e-05,10.70135]
[1777119985023,34.21,77706.66,0.0,-0.91412,7e-05,10.70135]
[1777119990445,34.21,77706.7,0.0,-0.91411,7e-05,10.7025]
[1777119992111,34.21,77706.7,0.0,-0.91411,7e-05,10.7025]
[1777119992272,34.21,77706.7,0.0,-0.91411,7e-05,10.7025]
[1777119992459,34.21,77706.52,0.0,-0.91415,7e-05,10.69779]
[1777119993028,34.21,77706.52,0.0,-0.91415,7e-05,10.69779]
[1777119993280,34.21,77706.52,0.0,-0.91415,7e-05,10.69779]
[1777120000515,34.21,77706.77,0.0,-0.91412,7e-05,10.70044]
[1777120004955,34.21,77706.39,0.0,-0.91414,7e-05,10.69836]
[1777120005022,34.21,77706.39,0.0,-0.91414,7e-05,10.69836]
[1777120005056,34.21,77706.37,0.0,-0.91414,7e-05,10.69835]
[1777120005654,34.21,77706.37,0.0,-0.91414,7e-05,10.69835]
[1777120005779,34.21,77706.37,0.0,-0.91414,7e-05,10.69835]
[1777120013606,34.21,77705.89,0.0,-0.91416,7e-05,10.69633]
[1777120018640,34.22,77705.91,0.0,-0.91416,7e-05,10.69701]
[1777120023228,34.22,77705.91,0.0,-0.91416,7e-05,10.69701]
[1777120023271,34.22,77705.91,0.0,-0.91416,7e-05,10.69701]
[1777120023329,34.22,77705.61,0.0,-0.91417,7e-05,10.69562]
[1777120024244,34.22,77705.61,0.0,-0.91417,7e-05,10.69562]
[1777120024272,34.22,77705.61,0.0,-0.91417,7e-05,10.69562]
[1777120029718,34.22,77704.58,0.0,-0.91423,7e-05,10.68969]
[1777120035759,34.22,77704.13,0.0,-0.91426,7e-05,10.68746]
[1777120037644,34.22,77703.67,0.0,-0.91429,7e-05,10.68463]
[1777120037774,34.22,77703.67,0.0,-0.91429,7e-05,10.68463]
[1777120037788,34.22,77702.88,0.0,-0.91434,7e-05,10.67969]
[1777120038888,34.22,77702.88,0.0,-0.91434,7e-05,10.67969]
[1777120039024,34.22,77702.88,0.0,-0.91434,7e-05,10.67969]
[1777120039112,34.22,77698.46,0.0,-0.91463,7e-05,10.65156]
[1777120052844,34.22,77695.95,0.0,-0.91479,7e-05,10.63623]
[1777120053019,34.22,77695.95,0.0,-0.91479,7e-05,10.63623]
[1777120053454,34.22,77695.95,0.0,-0.91479,7e-05,10.63623]
[1777120053524,34.22,77695.95,0.0,-0.91479,7e-05,10.63623]
[1777120053372,34.22,77695.72,0.0,-0.91482,7e-05,10.63276]
[1777120060935,34.23,77694.1,0.0,-0.91491,7e-05,10.62356]
[1777120065572,34.23,77694.03,0.0,-0.91491,7e-05,10.62381]
[1777120065777,34.23,77694.03,0.0,-0.91491,7e-05,10.62381]
[1777120066557,34.23,77694.03,0.0,-0.91491,7e-05,10.62381]
[1777120065970,34.23,77694.1,0.0,-0.9149,7e-05,10.62444]
[1777120066782,34.23,77694.1,0.0,-0.9149,7e-05,10.62444]
[1777120071001,34.23,77692.79,0.0,-0.91498,7e-05,10.61688]
[1777120072424,34.23,77692.5,0.0,-0.915,7e-05,10.61523]
[1777120072522,34.23,77692.5,0.0,-0.915,7e-05,10.61523]
[1777120077047,34.23,77685.31,0.0,-0.91546,7e-05,10.57074]
[1777120078222,34.23,77685.31,0.0,-0.91546,7e-05,10.57074]
[1777120078271,34.23,77685.31,0.0,-0.91546,7e-05,10.57074]
[1777120082061,34.23,77683.86,0.0,-0.91555,7e-05,10.56271]
[1777120082274,34.23,77683.86,0.0,-0.91555,7e-05,10.56271]
[1777120091145,34.24,77683.81,0.0,-0.91552,7e-05,10.56543]
[1777120096053,34.24,77684.67,0.0,-0.91545,7e-05,10.57209]
[1777120096273,34.24,77684.67,0.0,-0.91545,7e-05,10.57209]
[1777120102221,34.24,77684.9,0.0,-0.91541,7e-05,10.57559]
[1777120108263,34.25,77685.02,0.0,-0.91538,7e-05,10.57841]
[1777120110705,34.25,77685.06,0.0,-0.91537,7e-05,10.57925]
[1777120110777,34.25,77685.06,0.0,-0.91537,7e-05,10.57925]
[1777120116320,34.25,77684.48,0.0,-0.91542,7e-05,10.57354]
[1777120127397,34.26,77684.86,0.0,-0.91536,7e-05,10.57928]
[1777120130062,34.26,77684.49,0.0,-0.91537,7e-05,10.57753]
[1777120130278,34.26,77684.49,0.0,-0.91537,7e-05,10.57753]
[1777120135453,34.26,77684.44,0.0,-0.91536,7e-05,10.57903]
[1777120141494,34.26,77684.13,0.0,-0.91536,7e-05,10.57889]
[1777120148543,34.27,77684.28,0.0,-0.91533,7e-05,10.58198]
[1777120154586,34.27,77683.53,0.0,-0.91536,7e-05,10.57904]
[1777120157075,34.27,77682.41,0.0,-0.91542,7e-05,10.57255]
[1777120157274,34.27,77682.41,0.0,-0.91542,7e-05,10.57255]
[1777120162642,34.27,77670.73,0.0,-0.91618,7e-05,10.50045]
[1777120163210,34.27,77670.73,0.0,-0.91618,7e-05,10.50045]
[1777120163270,34.27,77670.73,0.0,-0.91618,7e-05,10.50045]
[1777120163649,34.27,77669.44,0.0,-0.91626,7e-05,10.49272]
[1777120164655,34.28,77664.23,0.0,-0.91659,7e-05,10.4602]
[1777120165663,34.28,77660.55,0.0,-0.91683,7e-05,10.43743]
[1777120169246,34.28,77660.13,0.0,-0.91685,7e-05,10.43582]
[1777120169272,34.28,77660.13,0.0,-0.91685,7e-05,10.43582]
[1777120172295,34.28,77659.63,0.0,-0.91687,7e-05,10.4337]
[1777120172774,34.28,77657.76,0.0,-0.917,7e-05,10.41964]
[1777120172861,34.28,77657.56,0.0,-0.91701,7e-05,10.41838]
[1777120175502,34.28,77657.52,0.0,-0.91701,7e-05,10.41866]
[1777120175521,34.28,77657.52,0.0,-0.91701,7e-05,10.41866]
[1777120180768,34.29,77656.24,0.0,-0.91706,7e-05,10.41421]
[1777120183084,34.29,77656.1,0.0,-0.91706,7e-05,10.41384]
[1777120183281,34.29,77656.1,0.0,-0.91706,7e-05,10.41384]
[1777120184091,34.29,77656.54,0.0,-0.91702,7e-05,10.41762]
[1777120184269,34.29,77656.54,0.0,-0.91702,7e-05,10.41762]
[1777120184332,34.29,77657.16,0.0,-0.91698,7e-05,10.42153]
[1777120192852,34.3,77657.12,0.0,-0.91694,7e-05,10.42559]
[1777120195878,34.3,77646.86,0.0,-0.91759,7e-05,10.36239]
[1777120196885,34.3,77639.34,0.0,-0.91807,6e-05,10.31569]
[1777120198018,34.3,77639.34,0.0,-0.91807,6e-05,10.31569]
[1777120198112,34.3,77639.04,0.0,-0.91809,6e-05,10.31444]
[1777120199742,34.3,77637.85,0.0,-0.91816,6e-05,10.30761]
[1777120203727,34.31,77632.72,0.0,-0.91846,6e-05,10.2782]
[1777120203769,34.31,77632.72,0.0,-0.91846,6e-05,10.2782]
[1777120203829,34.31,77632.72,0.0,-0.91845,6e-05,10.27891]
[1777120208529,34.31,77632.43,0.0,-0.91845,6e-05,10.27922]
[1777120208970,34.32,77611.72,0.0,-0.91976,6e-05,10.15135]
[1777120209977,34.32,77606.77,0.0,-0.92007,6e-05,10.12147]
[1777120212343,34.32,77606.33,0.0,-0.92008,6e-05,10.11968]
[1777120218033,34.33,77603.55,0.0,-0.92019,6e-05,10.10904]
[1777120222064,34.34,77596.01,0.0,-0.92063,6e-05,10.06613]
[1777120224647,34.34,77595.6,0.0,-0.92064,6e-05,10.06461]
[1777120224777,34.34,77593.22,0.0,-0.92078,6e-05,10.0509]
[1777120230123,34.35,77588.22,0.0,-0.92103,6e-05,10.02634]
[1777120231621,34.35,77588.22,0.0,-0.92103,6e-05,10.02634]
[1777120231775,34.36,77587.84,0.0,-0.92106,6e-05,10.02241]
[1777120232994,34.36,77588.04,0.0,-0.92105,6e-05,10.02365]
[1777120233025,34.36,77588.04,0.0,-0.92105,6e-05,10.02365]
[1777120233144,34.36,77587.92,0.0,-0.92104,6e-05,10.024]
[1777120235399,34.36,77584.17,0.0,-0.92127,6e-05,10.00193]
[1777120235524,34.36,77584.17,0.0,-0.92127,6e-05,10.00193]
[1777120241199,34.37,77582.85,0.0,-0.92128,6e-05,10.00089]
[1777120247241,34.38,77585.22,0.0,-0.92106,6e-05,10.02167]
[1777120249442,34.38,77586.66,0.0,-0.92096,6e-05,10.03162]
[1777120249521,34.38,77586.66,0.0,-0.92096,6e-05,10.03162]
[1777120249544,34.4,77594.04,0.0,-0.92038,6e-05,10.08849]
[1777120251885,34.4,77596.87,0.0,-0.92019,6e-05,10.10696]
[1777120251992,34.4,77596.87,0.0,-0.92019,6e-05,10.10696]
[1777120252278,34.41,77597.91,0.0,-0.92011,6e-05,10.11432]
[1777120256655,34.41,77598.85,0.0,-0.92004,6e-05,10.12197]
[1777120256771,34.41,77598.97,0.0,-0.92,6e-05,10.12541]
[1777120262353,34.42,77597.39,0.0,-0.92005,6e-05,10.12008]
[1777120262825,34.42,77597.39,0.0,-0.92005,6e-05,10.12008]
[1777120263023,34.42,77597.39,0.0,-0.92005,6e-05,10.12008]
[1777120263565,34.42,77597.39,0.0,-0.92005,6e-05,10.12008]
[1777120263666,34.42,77597.23,0.0,-0.92005,6e-05,10.12087]
[1777120263780,34.42,77597.23,0.0,-0.92005,6e-05,10.12087]
[1777120269398,34.43,77597.35,0.0,-0.91999,6e-05,10.12604]
[1777120270809,34.43,77598.98,0.0,-0.91988,6e-05,10.13702]
[1777120271022,34.43,77598.98,0.0,-0.91988,6e-05,10.13702]
[1777120276448,34.44,77601.46,0.0,-0.91966,6e-05,10.15829]
[1777120280475,34.45,77611.67,0.0,-0.91897,6e-05,10.22503]
[1777120280910,34.45,77611.67,0.0,-0.91897,6e-05,10.22503]
[1777120281021,34.45,77611.67,0.0,-0.91897,6e-05,10.22503]
[1777120281483,34.45,77613.69,0.0,-0.91884,6e-05,10.23834]
[1777120283639,34.45,77613.56,0.0,-0.91884,6e-05,10.23823]
[1777120283771,34.45,77613.56,0.0,-0.91884,6e-05,10.23823]
[1777120283677,34.45,77612.62,0.0,-0.91889,6e-05,10.23309]
[1777120290546,34.46,77612.85,0.0,-0.91882,6e-05,10.23948]
[1777120295581,34.47,77612.45,0.0,-0.91884,6e-05,10.23672]
[1777120302630,34.47,77612.88,0.0,-0.91876,6e-05,10.24427]
[1777120308671,34.48,77615.32,0.0,-0.91856,6e-05,10.26351]
[1777120313707,34.49,77617.89,0.0,-0.91836,6e-05,10.28271]
[1777120313868,34.49,77617.89,0.0,-0.91836,6e-05,10.28271]
[1777120314024,34.49,77617.89,0.0,-0.91836,6e-05,10.28271]
[1777120319492,34.49,77620.06,0.0,-0.91819,6e-05,10.29933]
[1777120319521,34.49,77620.06,0.0,-0.91819,6e-05,10.29933]
[1777120323319,34.5,77618.12,0.0,-0.91829,6e-05,10.28967]
[1777120323519,34.5,77618.12,0.0,-0.91829,6e-05,10.28967]
[1777120323780,34.5,77618.17,0.0,-0.91828,6e-05,10.2906]
[1777120325386,34.5,77618.1,0.0,-0.91828,6e-05,10.29078]
[1777120325519,34.5,77618.1,0.0,-0.91828,6e-05,10.29078]
[1777120330826,34.5,77619.37,0.0,-0.91816,6e-05,10.30232]
[1777120334201,34.51,77619.37,0.0,-0.91815,6e-05,10.30352]
[1777120334274,34.51,77619.37,0.0,-0.91815,6e-05,10.30352]
[1777120337300,34.51,77619.25,0.0,-0.91814,6e-05,10.30454]
[1777120337522,34.51,77619.25,0.0,-0.91814,6e-05,10.30454]
[1777120337594,34.51,77619.27,0.0,-0.91812,6e-05,10.30585]
[1777120342918,34.51,77620.39,0.0,-0.91803,6e-05,10.31459]
[1777120346520,34.52,77623.19,0.0,-0.91783,6e-05,10.33434]
[1777120351973,34.52,77629.73,0.0,-0.91739,6e-05,10.37513]
[1777120354486,34.52,77629.73,0.0,-0.91739,6e-05,10.37513]
[1777120354519,34.52,77629.73,0.0,-0.91739,6e-05,10.37513]
[1777120354642,34.52,77629.73,0.0,-0.91739,6e-05,10.37513]
[1777120354781,34.52,77629.73,0.0,-0.91739,6e-05,10.37513]
[1777120354804,34.53,77629.84,0.0,-0.91737,6e-05,10.3773]
[1777120360029,34.53,77629.55,0.0,-0.91736,6e-05,10.378]
[1777120365296,34.53,77630.29,0.0,-0.91729,6e-05,10.38461]
[1777120365522,34.53,77630.29,0.0,-0.91729,6e-05,10.38461]
[1777120371268,34.54,77631.16,0.0,-0.9172,6e-05,10.39297]
[1777120371520,34.54,77631.16,0.0,-0.9172,6e-05,10.39297]
[1777120371698,34.54,77631.16,0.0,-0.9172,6e-05,10.39297]
[1777120371771,34.54,77631.16,0.0,-0.9172,6e-05,10.39297]
[1777120371799,34.54,77631.07,0.0,-0.9172,6e-05,10.39337]
[1777120377148,34.54,77631.94,0.0,-0.91712,6e-05,10.40123]
[1777120379793,34.55,77632.16,0.0,-0.9171,6e-05,10.40307]
[1777120380031,34.55,77632.16,0.0,-0.91709,6e-05,10.404]
[1777120384197,34.55,77623.31,0.0,-0.91764,6e-05,10.35052]
[1777120385512,34.55,77623.31,0.0,-0.91764,6e-05,10.35052]
[1777120385522,34.55,77623.31,0.0,-0.91764,6e-05,10.35052]
[1777120385795,34.55,77623.31,0.0,-0.91764,6e-05,10.35052]
[1777120385872,34.55,77622.12,0.0,-0.91771,6e-05,10.34419]
[1777120386021,34.55,77622.12,0.0,-0.91771,6e-05,10.34419]
[1777120391246,34.56,77618.2,0.0,-0.91793,6e-05,10.32254]
[1777120392816,34.56,77618.2,0.0,-0.91793,6e-05,10.32254]
[1777120393022,34.56,77618.22,0.0,-0.91792,6e-05,10.32383]
[1777120398297,34.56,77618.12,0.0,-0.91789,6e-05,10.3261]
[1777120400912,34.56,77618.15,0.0,-0.91788,6e-05,10.32686]
[1777120401019,34.56,77618.15,0.0,-0.91788,6e-05,10.32686]
[1777120401190,34.56,77618.15,0.0,-0.91788,6e-05,10.32686]
[1777120401276,34.56,77618.15,0.0,-0.91788,6e-05,10.32686]
[1777120401372,34.57,77618.15,0.0,-0.91787,6e-05,10.32799]
[1777120407359,34.57,77617.69,0.0,-0.91787,6e-05,10.32847]
[1777120416423,34.58,77617.66,0.0,-0.91784,6e-05,10.32941]
[1777120418656,34.58,77617.66,0.0,-0.91784,6e-05,10.32941]
[1777120418778,34.58,77617.66,0.0,-0.91784,6e-05,10.32941]
[1777120421457,34.58,77623.99,0.0,-0.91741,6e-05,10.37156]
[1777120423258,34.59,77627.23,0.0,-0.91719,6e-05,10.3923]
[1777120423274,34.59,77627.23,0.0,-0.91719,6e-05,10.3923]
[1777120423548,34.59,77627.23,0.0,-0.91719,6e-05,10.3923]
[1777120423772,34.59,77627.23,0.0,-0.91719,6e-05,10.3923]
[1777120423871,34.59,77627.89,0.0,-0.91714,6e-05,10.39734]
[1777120430521,34.59,77627.45,0.0,-0.91714,6e-05,10.39723]
[1777120435556,34.6,77628.25,0.0,-0.91707,6e-05,10.40444]
[1777120439516,34.6,77627.89,0.0,-0.91707,6e-05,10.40351]
[1777120439775,34.6,77627.89,0.0,-0.91707,6e-05,10.40351]
[1777120445626,34.6,77629.75,0.0,-0.91692,6e-05,10.41861]
[1777120452676,34.61,77629.89,0.0,-0.91688,6e-05,10.42247]
[1777120456977,34.61,77627.3,0.0,-0.91703,6e-05,10.40801]
[1777120457024,34.61,77627.3,0.0,-0.91703,6e-05,10.40801]
[1777120457351,34.61,77627.3,0.0,-0.91703,6e-05,10.40801]
[1777120457529,34.61,77627.3,0.0,-0.91703,6e-05,10.40801]
[1777120457621,34.61,77627.3,0.0,-0.91702,6e-05,10.40847]
[1777120462746,34.62,77629.29,0.0,-0.91687,6e-05,10.42317]
[1777120467781,34.62,77628.89,0.0,-0.91687,6e-05,10.42284]
[1777120471690,34.62,77628.39,0.0,-0.91689,6e-05,10.42102]
[1777120471779,34.62,77628.39,0.0,-0.91689,6e-05,10.42102]
[1777120476844,34.63,77627.58,0.0,-0.91694,6e-05,10.41485]
[1777120478884,34.63,77627.54,0.0,-0.91694,6e-05,10.41505]
[1777120479027,34.63,77627.36,0.0,-0.91694,6e-05,10.41437]
[1777120479207,34.63,77627.36,0.0,-0.91694,6e-05,10.41437]
[1777120479274,34.63,77627.36,0.0,-0.91694,6e-05,10.41437]
[1777120479865,34.63,77627.37,0.0,-0.91694,6e-05,10.41488]
[1777120484900,34.63,77627.38,0.0,-0.91692,6e-05,10.41717]
[1777120488777,34.63,77627.34,0.0,-0.9169,6e-05,10.41825]
[1777120489024,34.64,77627.34,0.0,-0.9169,6e-05,10.41869]
[1777120495882,34.64,77627.7,0.0,-0.91685,6e-05,10.42356]
[1777120496021,34.64,77628.1,0.0,-0.91682,6e-05,10.42649]
[1777120496224,34.64,77628.1,0.0,-0.91682,6e-05,10.42649]
[1777120496276,34.64,77628.1,0.0,-0.91682,6e-05,10.42649]
[1777120496984,34.64,77627.92,0.0,-0.91682,6e-05,10.42579]
[1777120506046,34.65,77627.67,0.0,-0.9168,6e-05,10.42806]
[1777120509493,34.65,77627.66,0.0,-0.9168,6e-05,10.42842]
[1777120509519,34.65,77627.66,0.0,-0.9168,6e-05,10.42842]
[1777120516120,34.66,77626.78,0.0,-0.91681,6e-05,10.42671]
[1777120527198,34.66,77626.44,0.0,-0.91679,6e-05,10.42921]
[1777120530486,34.66,77625.58,0.0,-0.91683,6e-05,10.42468]
[1777120530523,34.66,77625.58,0.0,-0.91683,6e-05,10.42468]
[1777120531061,34.67,77625.2,0.0,-0.91685,6e-05,10.42273]
[1777120531270,34.67,77625.2,0.0,-0.91685,6e-05,10.42273]
[1777120531370,34.67,77625.2,0.0,-0.91688,6e-05,10.41935]
[1777120536262,34.67,77621.23,0.0,-0.91711,6e-05,10.39672]
[1777120537607,34.67,77621.23,0.0,-0.91711,6e-05,10.39672]
[1777120537782,34.67,77621.23,0.0,-0.91711,6e-05,10.39672]
[1777120544954,34.67,77619.83,0.0,-0.91718,6e-05,10.3903]
[1777120545024,34.67,77619.83,0.0,-0.91718,6e-05,10.3903]
[1777120545517,34.68,77619.64,0.0,-0.91717,6e-05,10.39097]
[1777120545773,34.68,77619.64,0.0,-0.91717,6e-05,10.39097]
[1777120545800,34.68,77619.64,0.0,-0.91716,6e-05,10.39144]
[1777120552374,34.68,77619.3,0.0,-0.91716,6e-05,10.39208]
[1777120554117,34.68,77619.16,0.0,-0.91716,6e-05,10.39167]
[1777120554274,34.68,77619.16,0.0,-0.91716,6e-05,10.39167]
[1777120560430,34.69,77618.69,0.0,-0.91716,6e-05,10.39199]
[1777120562674,34.69,77618.69,0.0,-0.91716,6e-05,10.39199]
[1777120562775,34.69,77618.69,0.0,-0.91716,6e-05,10.39199]
[1777120563377,34.69,77618.3,0.0,-0.91717,6e-05,10.39097]
[1777120563521,34.69,77618.3,0.0,-0.91717,6e-05,10.39097]
[1777120563603,34.69,77617.9,0.0,-0.91719,6e-05,10.38848]
[1777120569494,34.7,77616.87,0.0,-0.91723,6e-05,10.38498]
[1777120574529,34.7,77616.37,0.0,-0.91723,6e-05,10.38428]
[1777120581162,34.7,77616.37,0.0,-0.91723,6e-05,10.38428]
[1777120586904,34.71,77616.37,0.0,-0.91718,6e-05,10.38917]
[1777120587023,34.71,77616.37,0.0,-0.91718,6e-05,10.38917]
[1777120592678,34.71,77619.0,0.0,-0.917,6e-05,10.40561]
[1777120594347,34.72,77620.75,0.0,-0.91688,6e-05,10.417]
[1777120594529,34.72,77620.75,0.0,-0.91688,6e-05,10.417]
[1777120594819,34.72,77620.75,0.0,-0.91688,6e-05,10.417]
[1777120595021,34.72,77620.75,0.0,-0.91688,6e-05,10.417]
[1777120594912,34.72,77622.69,0.0,-0.91675,6e-05,10.42999]
[1777120600734,34.72,77624.93,0.0,-0.91658,6e-05,10.44597]
[1777120602402,34.72,77624.93,0.0,-0.91658,6e-05,10.44597]
[1777120602530,34.72,77624.93,0.0,-0.91658,6e-05,10.44597]
[1777120608791,34.73,77624.88,0.0,-0.91654,6e-05,10.44917]
[1777120610943,34.73,77624.69,0.0,-0.91655,6e-05,10.44836]
[1777120611025,34.73,77624.69,0.0,-0.91655,6e-05,10.44836]
[1777120611141,34.73,77624.78,0.0,-0.91654,6e-05,10.44931]
[1777120611272,34.73,77624.78,0.0,-0.91654,6e-05,10.44931]
[1777120611820,34.73,77624.08,0.0,-0.91658,6e-05,10.44533]
[1777120616855,34.73,77625.25,0.0,-0.91649,6e-05,10.45454]
[1777120621890,34.73,77625.79,0.0,-0.91643,6e-05,10.45977]
[1777120627096,34.74,77625.97,0.0,-0.91641,6e-05,10.46234]
[1777120627279,34.74,77625.97,0.0,-0.9164,6e-05,10.4627]
[1777120634981,34.74,77625.66,0.0,-0.91639,6e-05,10.46362]
[1777120640018,34.75,77625.67,0.0,-0.91637,6e-05,10.46546]
[1777120645060,34.75,77623.63,0.0,-0.91649,6e-05,10.45449]
[1777120646060,34.75,77616.49,0.0,-0.91694,6e-05,10.41034]
[1777120647716,34.75,77616.55,0.0,-0.91694,6e-05,10.41115]
[1777120647775,34.75,77616.55,0.0,-0.91694,6e-05,10.41115]
[1777120648172,34.75,77616.55,0.0,-0.91693,6e-05,10.41159]
[1777120648272,34.75,77616.55,0.0,-0.91693,6e-05,10.41159]
[1777120649081,34.75,77616.22,0.0,-0.91695,6e-05,10.40997]
[1777120654115,34.76,77616.48,0.0,-0.91693,6e-05,10.41]
[1777120659150,34.76,77616.52,0.0,-0.91691,6e-05,10.41246]
[1777120665193,34.76,77617.67,0.0,-0.91681,6e-05,10.42217]
[1777120669781,34.77,77616.66,0.0,-0.91686,6e-05,10.41711]
[1777120670026,34.77,77616.66,0.0,-0.91686,6e-05,10.41711]
[1777120675263,34.77,77616.81,0.0,-0.91682,6e-05,10.42091]
[1777120682312,34.78,77620.95,0.0,-0.91652,6e-05,10.44957]
[1777120683639,34.78,77620.95,0.0,-0.91652,6e-05,10.44957]
[1777120683776,34.78,77620.95,0.0,-0.91652,6e-05,10.44957]
[1777120684380,34.78,77622.13,0.0,-0.91644,6e-05,10.45765]
[1777120684521,34.78,77622.13,0.0,-0.91644,6e-05,10.45765]
[1777120684621,34.78,77623.96,0.0,-0.91632,6e-05,10.46907]
[1777120690370,34.78,77623.03,0.0,-0.91636,6e-05,10.46532]
[1777120694397,34.78,77613.28,0.0,-0.91697,6e-05,10.40596]
[1777120696012,34.78,77613.28,0.0,-0.91697,6e-05,10.40596]
[1777120696023,34.78,77613.28,0.0,-0.91697,6e-05,10.40596]
[1777120696159,34.78,77598.74,0.0,-0.9179,6e-05,10.31667]
[1777120701446,34.79,77597.15,0.0,-0.91797,6e-05,10.30961]
[1777120702298,34.79,77597.15,0.0,-0.91797,6e-05,10.30961]
[1777120702526,34.79,77597.15,0.0,-0.91797,6e-05,10.30961]
[1777120702820,34.79,77597.15,0.0,-0.91797,6e-05,10.30961]
[1777120703020,34.79,77597.15,0.0,-0.91797,6e-05,10.30961]
[1777120703080,34.79,77597.15,0.0,-0.91796,6e-05,10.31071]
[1777120709503,34.8,77596.59,0.0,-0.91796,6e-05,10.31052]
[1777120716415,34.8,77596.59,0.0,-0.91796,6e-05,10.3089]
[1777120716529,34.8,77596.59,0.0,-0.91796,6e-05,10.3089]
[1777120721588,34.81,77600.68,0.0,-0.91765,6e-05,10.33874]
[1777120722419,34.81,77600.68,0.0,-0.91765,6e-05,10.33874]
[1777120722522,34.81,77600.68,0.0,-0.91765,6e-05,10.33874]
[1777120722995,34.81,77600.68,0.0,-0.91765,6e-05,10.33874]
[1777120723022,34.81,77600.68,0.0,-0.91765,6e-05,10.33874]
[1777120723121,34.81,77600.92,0.0,-0.91763,6e-05,10.3413]
[1777120728637,34.81,77603.84,0.0,-0.91741,6e-05,10.36202]
[1777120729286,34.81,77603.84,0.0,-0.91741,6e-05,10.36202]
[1777120729522,34.81,77603.84,0.0,-0.91741,6e-05,10.36202]
[1777120730651,34.82,77628.87,0.0,-0.91578,7e-05,10.51887]
[1777120731658,34.82,77635.84,0.0,-0.91532,7e-05,10.56272]
[1777120732665,34.82,77631.08,0.0,-0.91563,7e-05,10.53312]
[1777120734083,34.82,77631.08,0.0,-0.91563,7e-05,10.53312]
[1777120734144,34.82,77627.49,0.0,-0.91586,7e-05,10.51118]
[1777120734294,34.82,77627.49,0.0,-0.91586,7e-05,10.51118]
[1777120735343,34.82,77625.96,0.0,-0.91596,7e-05,10.50163]
[1777120735522,34.82,77625.96,0.0,-0.91596,7e-05,10.50163]
[1777120735686,34.82,77625.78,0.0,-0.91597,7e-05,10.50078]
[1777120738884,34.82,77625.41,0.0,-0.91599,7e-05,10.49903]
[1777120739025,34.82,77625.41,0.0,-0.91599,7e-05,10.49903]
[1777120744749,34.82,77622.65,0.0,-0.91615,6e-05,10.48382]
[1777120745957,34.82,77622.65,0.0,-0.91615,6e-05,10.48382]
[1777120746022,34.82,77622.65,0.0,-0.91615,6e-05,10.48382]
[1777120747242,34.82,77622.64,0.0,-0.91614,6e-05,10.48434]
[1777120747277,34.82,77623.12,0.0,-0.91611,7e-05,10.48733]
[1777120747769,34.82,77624.09,0.0,-0.91604,7e-05,10.49367]
[1777120750729,34.82,77621.64,0.0,-0.9162,6e-05,10.47895]
[1777120750774,34.82,77621.64,0.0,-0.9162,6e-05,10.47895]
[1777120750791,34.83,77617.45,0.0,-0.91646,6e-05,10.45311]
[1777120753812,34.83,77616.23,0.0,-0.91653,6e-05,10.44649]
[1777120756632,34.83,77616.35,0.0,-0.91652,6e-05,10.44794]
[1777120756712,34.83,77616.35,0.0,-0.91652,6e-05,10.44794]
[1777120756833,34.83,77616.64,0.0,-0.9165,6e-05,10.45009]
[1777120760748,34.83,77616.1,0.0,-0.91652,6e-05,10.44777]
[1777120765896,34.83,77607.17,0.0,-0.91707,6e-05,10.39436]
[1777120767911,34.84,77604.56,0.0,-0.91723,6e-05,10.37898]
[1777120768918,34.84,77597.96,0.0,-0.91765,6e-05,10.33898]
[1777120769555,34.84,77597.96,0.0,-0.91765,6e-05,10.33898]
[1777120769778,34.84,77597.96,0.0,-0.91765,6e-05,10.33898]
[1777120771496,34.84,77596.72,0.0,-0.91772,6e-05,10.33236]
[1777120771522,34.84,77596.72,0.0,-0.91772,6e-05,10.33236]
[1777120771939,34.84,77595.33,0.0,-0.91783,6e-05,10.31995]
[1777120777010,34.84,77594.97,0.0,-0.91783,6e-05,10.32048]
[1777120777021,34.84,77594.97,0.0,-0.91783,6e-05,10.32048]
[1777120783026,34.85,77593.56,0.0,-0.91787,6e-05,10.31568]
[1777120787151,34.85,77593.57,0.0,-0.91786,6e-05,10.31743]
[1777120787273,34.85,77593.57,0.0,-0.91786,6e-05,10.31743]
[1777120787740,34.85,77593.55,0.0,-0.91785,6e-05,10.31788]
[1777120787773,34.85,77593.55,0.0,-0.91785,6e-05,10.31788]
[1777120788063,34.86,77593.5,0.0,-0.91785,6e-05,10.31813]
[1777120790078,34.86,77589.25,0.0,-0.91811,6e-05,10.29304]
[1777120794368,34.86,77590.13,0.0,-0.91803,6e-05,10.30091]
[1777120794520,34.86,77590.13,0.0,-0.91803,6e-05,10.30091]
[1777120795113,34.86,77594.4,0.0,-0.91775,6e-05,10.32791]
[1777120800148,34.87,77592.53,0.0,-0.91784,6e-05,10.31921]
[1777120805183,34.87,77592.56,0.0,-0.9178,6e-05,10.32231]
[1777120806213,34.87,77592.56,0.0,-0.9178,6e-05,10.32231]
[1777120807785,34.87,77592.94,0.0,-0.91777,6e-05,10.32582]
[1777120808027,34.87,77592.94,0.0,-0.91777,6e-05,10.32582]
[1777120808204,34.88,77593.51,0.0,-0.91772,6e-05,10.32992]
[1777120816259,34.88,77593.7,0.0,-0.91766,6e-05,10.33567]
[1777120821295,34.89,77596.72,0.0,-0.91744,6e-05,10.35718]
[1777120826329,34.89,77596.5,0.0,-0.91742,6e-05,10.35855]
[1777120827110,34.89,77596.5,0.0,-0.91742,6e-05,10.35855]
[1777120827273,34.89,77596.5,0.0,-0.91742,6e-05,10.35855]
[1777120827336,34.89,77595.35,0.0,-0.91749,6e-05,10.35197]
[1777120832371,34.9,77597.0,0.0,-0.91738,6e-05,10.36108]
[1777120838260,34.9,77596.52,0.0,-0.91739,6e-05,10.36027]
[1777120840770,34.9,77596.63,0.0,-0.91737,6e-05,10.36258]
[1777120846472,34.91,77595.85,0.0,-0.91738,6e-05,10.36157]
[1777120853010,34.91,77595.75,0.0,-0.91736,6e-05,10.36313]
[1777120853521,34.92,77586.7,0.0,-0.91792,6e-05,10.30884]
[1777120854528,34.92,77585.87,0.0,-0.91797,6e-05,10.30407]
[1777120856976,34.92,77583.37,0.0,-0.91813,6e-05,10.289]
[1777120861607,34.92,77580.97,0.0,-0.91826,6e-05,10.27611]
[1777120861769,34.92,77580.97,0.0,-0.91826,6e-05,10.27611]
[1777120867600,34.93,77576.94,0.0,-0.91848,6e-05,10.25471]
[1777120867775,34.93,77576.94,0.0,-0.91848,6e-05,10.25471]
[1777120867832,34.93,77577.34,0.0,-0.91845,6e-05,10.25785]
[1777120869717,34.93,77577.1,0.0,-0.91846,6e-05,10.25703]
[1777120869774,34.93,77577.1,0.0,-0.91846,6e-05,10.25703]
[1777120875737,34.94,77577.08,0.0,-0.91842,6e-05,10.26082]
[1777120875771,34.94,77577.08,0.0,-0.91842,6e-05,10.26082]
[1777120875841,34.94,77578.29,0.0,-0.91833,6e-05,10.26891]
[1777120876418,34.94,77578.29,0.0,-0.91833,6e-05,10.26891]
[1777120876527,34.94,77578.29,0.0,-0.91833,6e-05,10.26891]
[1777120881720,34.94,77578.85,0.0,-0.91826,6e-05,10.27604]
[1777120887018,34.95,77577.43,0.0,-0.91832,6e-05,10.2697]
[1777120887286,34.95,77577.43,0.0,-0.91832,6e-05,10.2697]
[1777120887384,34.95,77577.27,0.0,-0.91832,6e-05,10.26993]
[1777120888618,34.95,77577.03,0.0,-0.91834,6e-05,10.26845]
[1777120888774,34.95,77577.03,0.0,-0.91834,6e-05,10.26845]
[1777120894813,34.96,77577.32,0.0,-0.9183,6e-05,10.27058]
[1777120896624,34.96,77578.12,0.0,-0.91824,6e-05,10.27608]
[1777120896774,34.96,77578.12,0.0,-0.91824,6e-05,10.27608]
[1777120896827,34.96,77577.76,0.0,-0.91826,6e-05,10.27444]
[1777120897654,34.96,77577.76,0.0,-0.91826,6e-05,10.27444]
[1777120897773,34.96,77577.76,0.0,-0.91826,6e-05,10.27444]
[1777120902869,34.97,77577.29,0.0,-0.91825,6e-05,10.27498]
[1777120903717,34.97,77577.29,0.0,-0.91825,6e-05,10.27498]
[1777120903773,34.97,77577.29,0.0,-0.91825,6e-05,10.27498]
[1777120903876,34.97,77577.5,0.0,-0.91823,6e-05,10.27684]
[1777120904651,34.97,77577.5,0.0,-0.91823,6e-05,10.27684]
[1777120904774,34.97,77577.5,0.0,-0.91823,6e-05,10.27684]
[1777120910925,34.97,77576.75,0.0,-0.91824,6e-05,10.27614]
[1777120912153,34.97,77576.75,0.0,-0.91824,6e-05,10.27614]
[1777120912276,34.97,77576.75,0.0,-0.91824,6e-05,10.27614]
[1777120912371,34.97,77578.06,0.0,-0.91815,6e-05,10.28531]
[1777120913429,34.97,77578.06,0.0,-0.91815,6e-05,10.28531]
[1777120913524,34.97,77577.63,0.0,-0.91817,6e-05,10.28267]
[1777120918198,34.98,77579.93,0.0,-0.918,6e-05,10.29893]
[1777120918246,34.98,77579.93,0.0,-0.918,6e-05,10.29893]
[1777120918276,34.98,77579.93,0.0,-0.918,6e-05,10.29893]
[1777120918301,34.98,77580.62,0.0,-0.91795,6e-05,10.3042]
[1777120923101,34.98,77579.81,0.0,-0.91799,6e-05,10.30072]
[1777120923274,34.98,77579.81,0.0,-0.91799,6e-05,10.30072]
[1777120923373,34.98,77582.3,0.0,-0.91782,6e-05,10.31706]
[1777120924025,34.98,77582.3,0.0,-0.91782,6e-05,10.31706]
[1777120924270,34.98,77582.3,0.0,-0.91782,6e-05,10.31706]
[1777120931277,34.99,77586.83,0.0,-0.9175,6e-05,10.34725]
[1777120931449,34.99,77586.76,0.0,-0.91749,6e-05,10.34812]
[1777120931523,34.99,77586.76,0.0,-0.91749,6e-05,10.34812]
[1777120932071,34.99,77586.79,0.0,-0.91749,6e-05,10.34831]
[1777120932497,34.99,77586.79,0.0,-0.91749,6e-05,10.34831]
[1777120932524,34.99,77586.79,0.0,-0.91749,6e-05,10.34831]
[1777120940128,35.0,77587.04,0.0,-0.91745,6e-05,10.3524]
[1777120946170,35.0,77589.47,0.0,-0.91728,6e-05,10.36867]
[1777120948423,35.0,77589.74,0.0,-0.91726,6e-05,10.37053]
[1777120948521,35.0,77589.74,0.0,-0.91726,6e-05,10.37053]
[1777120949191,35.0,77590.12,0.0,-0.91723,6e-05,10.37326]
[1777120949658,35.0,77590.12,0.0,-0.91723,6e-05,10.37326]
[1777120949773,35.0,77590.12,0.0,-0.91723,6e-05,10.37326]
[1777120959261,35.0,77590.87,0.0,-0.91719,6e-05,10.37604]
[1777120965303,35.0,77590.61,0.0,-0.91719,6e-05,10.37565]
[1777120973422,35.0,77590.46,0.0,-0.9172,6e-05,10.37514]
[1777120973460,35.01,77590.46,0.0,-0.91719,6e-05,10.37639]
[1777120973523,35.01,77590.46,0.0,-0.91719,6e-05,10.37639]
[1777120974938,35.01,77590.46,0.0,-0.91719,6e-05,10.37639]
[1777120975021,35.01,77590.46,0.0,-0.91719,6e-05,10.37639]
[1777120975039,35.01,77590.46,0.0,-0.91718,6e-05,10.3766]
[1777120980408,35.01,77590.58,0.0,-0.91716,6e-05,10.37861]
[1777120986450,35.01,77590.78,0.0,-0.91714,6e-05,10.38112]
[1777120990518,35.01,77591.73,0.0,-0.91707,6e-05,10.38784]
[1777120990773,35.01,77591.73,0.0,-0.91707,6e-05,10.38784]
[1777120991484,35.01,77593.5,0.0,-0.91695,6e-05,10.39898]
[1777120991942,35.01,77593.5,0.0,-0.91695,6e-05,10.39898]
[1777120992027,35.01,77593.5,0.0,-0.91695,6e-05,10.39898]
[1777120997527,35.02,77593.61,0.0,-0.91693,6e-05,10.40079]
[1777121002562,35.02,77593.6,0.0,-0.91692,6e-05,10.40166]
[1777121005572,35.02,77593.68,0.0,-0.91691,6e-05,10.40251]
[1777121005771,35.02,77593.68,0.0,-0.91691,6e-05,10.40251]
[1777121005872,35.02,77586.55,0.0,-0.91737,6e-05,10.35864]
[1777121006989,35.02,77586.55,0.0,-0.91737,6e-05,10.35864]
[1777121007028,35.02,77586.55,0.0,-0.91737,6e-05,10.35864]
[1777121011370,35.02,77584.86,0.0,-0.91747,6e-05,10.34891]
[1777121011520,35.02,77584.86,0.0,-0.91747,6e-05,10.34891]
[1777121011472,35.02,77584.38,0.0,-0.91752,6e-05,10.34286]
[1777121011625,35.02,77579.41,0.0,-0.91784,6e-05,10.31224]
[1777121013497,35.02,77579.41,0.0,-0.91784,6e-05,10.31224]
[1777121013524,35.02,77579.41,0.0,-0.91784,6e-05,10.31224]
[1777121017841,35.02,77577.41,0.0,-0.91795,6e-05,10.30112]
[1777121018020,35.02,77577.41,0.0,-0.91795,6e-05,10.30112]
[1777121018088,35.02,77574.56,0.0,-0.91813,6e-05,10.2842]
[1777121019038,35.02,77574.56,0.0,-0.91813,6e-05,10.2842]
[1777121019270,35.02,77574.56,0.0,-0.91813,6e-05,10.2842]
[1777121024716,35.03,77575.01,0.0,-0.91807,6e-05,10.28916]
[1777121028802,35.03,77574.93,0.0,-0.91807,6e-05,10.28957]
[1777121029020,35.03,77574.93,0.0,-0.91807,6e-05,10.28957]
[1777121029033,35.03,77574.79,0.0,-0.91808,6e-05,10.28901]
[1777121030173,35.03,77574.79,0.0,-0.91808,6e-05,10.28901]
[1777121030269,35.03,77574.79,0.0,-0.91808,6e-05,10.28901]
[1777121033778,35.03,77571.61,0.0,-0.91826,6e-05,10.27095]
[1777121038814,35.03,77571.0,0.0,-0.91828,6e-05,10.26878]
[1777121039754,35.03,77571.0,0.0,-0.91828,6e-05,10.26878]
[1777121039769,35.03,77571.0,0.0,-0.91828,6e-05,10.26878]
[1777121039821,35.03,77573.2,0.0,-0.91814,6e-05,10.2826]
[1777121041727,35.04,77573.72,0.0,-0.9181,6e-05,10.28609]
[1777121041773,35.04,77573.72,0.0,-0.9181,6e-05,10.28609]
[1777121046871,35.04,77572.84,0.0,-0.91814,6e-05,10.28237]
[1777121048495,35.04,77572.84,0.0,-0.91814,6e-05,10.28237]
[1777121048523,35.04,77572.84,0.0,-0.91814,6e-05,10.28237]
[1777121048886,35.04,77575.55,0.0,-0.91796,6e-05,10.29959]
[1777121050456,35.04,77575.55,0.0,-0.91796,6e-05,10.29959]
[1777121050529,35.04,77575.55,0.0,-0.91796,6e-05,10.29959]
[1777121051907,35.04,77579.33,0.0,-0.91772,6e-05,10.32358]
[1777121054928,35.04,77582.74,0.0,-0.91749,6e-05,10.34518]
[1777121059184,35.04,77584.36,0.0,-0.91738,6e-05,10.35571]
[1777121059273,35.04,77584.36,0.0,-0.91738,6e-05,10.35571]
[1777121059510,35.04,77583.99,0.0,-0.9174,6e-05,10.35378]
[1777121061351,35.04,77581.5,0.0,-0.91756,6e-05,10.33843]
[1777121061522,35.04,77581.5,0.0,-0.91756,6e-05,10.33843]
[1777121067012,35.05,77580.03,0.0,-0.91764,6e-05,10.33083]
[1777121072047,35.05,77579.76,0.0,-0.91767,6e-05,10.32645]
[1777121073600,35.05,77579.76,0.0,-0.91767,6e-05,10.32645]
[1777121073774,35.05,77579.76,0.0,-0.91767,6e-05,10.32645]
[1777121074060,35.05,77581.79,0.0,-0.91754,6e-05,10.3394]
[1777121075711,35.05,77581.64,0.0,-0.91755,6e-05,10.33868]
[1777121075778,35.05,77581.64,0.0,-0.91755,6e-05,10.33868]
[1777121081110,35.05,77581.69,0.0,-0.91753,6e-05,10.34022]
[1777121086145,35.05,77581.63,0.0,-0.91752,6e-05,10.3409]
[1777121088010,35.05,77581.63,0.0,-0.91752,6e-05,10.3409]
[1777121089642,35.05,77581.78,0.0,-0.91751,6e-05,10.34246]
[1777121089779,35.05,77581.78,0.0,-0.91751,6e-05,10.34246]
[1777121095208,35.06,77581.97,0.0,-0.91748,6e-05,10.3449]
[1777121108298,35.06,77581.78,0.0,-0.91746,6e-05,10.34668]
[1777121110312,35.06,77576.71,0.0,-0.91778,6e-05,10.3159]
[1777121110678,35.06,77576.71,0.0,-0.91778,6e-05,10.3159]
[1777121110771,35.06,77576.71,0.0,-0.91778,6e-05,10.3159]
[1777121116355,35.06,77574.42,0.0,-0.91791,6e-05,10.30343]
[1777121118057,35.06,77574.42,0.0,-0.91791,6e-05,10.30343]
[1777121118273,35.06,77574.42,0.0,-0.91791,6e-05,10.30343]
[1777121121389,35.07,77577.92,0.0,-0.91767,6e-05,10.32626]
[1777121123404,35.07,77581.01,0.0,-0.91747,6e-05,10.34574]
[1777121124937,35.07,77582.34,0.0,-0.91738,6e-05,10.35413]
[1777121125028,35.07,77582.34,0.0,-0.91738,6e-05,10.35413]
[1777121135487,35.07,77584.05,0.0,-0.91728,6e-05,10.36292]
[1777121140523,35.07,77580.66,0.0,-0.91749,6e-05,10.34293]
[1777121141906,35.07,77580.49,0.0,-0.91749,6e-05,10.3421]
[1777121142021,35.07,77580.49,0.0,-0.91749,6e-05,10.3421]
[1777121149622,35.08,77583.34,0.0,-0.91729,6e-05,10.36136]
[1777121151740,35.08,77584.98,0.0,-0.91719,6e-05,10.37182]
[1777121151773,35.08,77584.98,0.0,-0.91719,6e-05,10.37182]
[1777121163720,35.08,77586.34,0.0,-0.91708,6e-05,10.38229]
[1777121165215,35.08,77586.34,0.0,-0.91708,6e-05,10.38229]
[1777121165272,35.08,77586.34,0.0,-0.91708,6e-05,10.38229]
[1777121171228,35.08,77588.28,0.0,-0.91694,6e-05,10.39515]
[1777121171275,35.08,77588.28,0.0,-0.91694,6e-05,10.39515]
[1777121176811,35.08,77589.73,0.0,-0.91684,6e-05,10.40508]
[1777121181096,35.08,77587.61,0.0,-0.91697,6e-05,10.3924]
[1777121181272,35.08,77587.61,0.0,-0.91697,6e-05,10.3924]
[1777121184866,35.09,77582.86,0.0,-0.91727,6e-05,10.36397]
[1777121189549,35.09,77582.22,0.0,-0.9173,6e-05,10.36063]
[1777121189771,35.09,77581.23,0.0,-0.91736,6e-05,10.35495]
[1777121191607,35.09,77580.89,0.0,-0.91738,6e-05,10.35286]
[1777121191776,35.09,77579.54,0.0,-0.91749,6e-05,10.34117]
[1777121196951,35.09,77576.58,0.0,-0.91767,6e-05,10.3242]
[1777121198562,35.09,77576.58,0.0,-0.91767,6e-05,10.3242]
[1777121198774,35.09,77576.58,0.0,-0.91766,6e-05,10.32468]
[1777121200978,35.09,77571.68,0.0,-0.91797,6e-05,10.29506]
[1777121205623,35.09,77571.1,0.0,-0.91799,6e-05,10.29233]
[1777121205777,35.09,77570.56,0.0,-0.91802,6e-05,10.28957]
[1777121211050,35.1,77571.66,0.0,-0.91794,6e-05,10.29771]
[1777121212334,35.1,77571.66,0.0,-0.91794,6e-05,10.29771]
[1777121212526,35.1,77571.66,0.0,-0.91794,6e-05,10.29771]
[1777121218099,35.1,77571.55,0.0,-0.91793,6e-05,10.29881]
[1777121221628,35.1,77571.55,0.0,-0.91793,6e-05,10.29881]
[1777121221772,35.1,77571.27,0.0,-0.91793,6e-05,10.29807]
[1777121230183,35.1,77571.36,0.0,-0.91791,6e-05,10.30049]
[1777121234399,35.11,77571.5,0.0,-0.9179,6e-05,10.3018]
[1777121234522,35.11,77571.5,0.0,-0.9179,6e-05,10.3018]
[1777121240529,35.11,77571.5,0.0,-0.91789,6e-05,10.30246]
[1777121252340,35.11,77570.31,0.0,-0.91795,6e-05,10.2949]
[1777121257375,35.11,77570.11,0.0,-0.91796,6e-05,10.29468]
[1777121258115,35.11,77570.11,0.0,-0.91796,6e-05,10.29468]
[1777121258274,35.11,77570.11,0.0,-0.91796,6e-05,10.29468]
[1777121263417,35.12,77569.82,0.0,-0.91796,6e-05,10.29415]
[1777121268451,35.12,77569.9,0.0,-0.91794,6e-05,10.2959]
[1777121273487,35.12,77570.56,0.0,-0.91789,6e-05,10.30099]
[1777121281543,35.12,77569.65,0.0,-0.91793,6e-05,10.29705]
[1777121287585,35.13,77570.33,0.0,-0.91787,6e-05,10.30247]
[1777121297654,35.13,77569.97,0.0,-0.91787,6e-05,10.3023]
[1777121304704,35.13,77569.79,0.0,-0.91787,6e-05,10.30262]
[1777121309739,35.13,77569.48,0.0,-0.91788,6e-05,10.30174]
[1777121314774,35.13,77569.92,0.0,-0.91787,6e-05,10.30166]
[1777121319809,35.14,77570.31,0.0,-0.91783,6e-05,10.30508]
[1777121322830,35.14,77573.78,0.0,-0.91761,6e-05,10.32689]
[1777121328331,35.14,77574.36,0.0,-0.91756,6e-05,10.33094]
[1777121328529,35.14,77574.36,0.0,-0.91756,6e-05,10.33094]
[1777121332426,35.14,77576.39,0.0,-0.91743,6e-05,10.34388]
[1777121332524,35.14,77576.39,0.0,-0.91743,6e-05,10.34388]
[1777121337990,35.14,77577.99,0.0,-0.91732,6e-05,10.35433]
[1777121343755,35.14,77578.25,0.0,-0.9173,6e-05,10.35627]
[1777121343772,35.14,77578.25,0.0,-0.9173,6e-05,10.35627]
[1777121349067,35.14,77578.56,0.0,-0.91727,6e-05,10.35877]
[1777121354103,35.14,77578.55,0.0,-0.91727,6e-05,10.3591]
[1777121359138,35.14,77578.51,0.0,-0.91727,6e-05,10.35925]
[1777121362966,35.14,77578.24,0.0,-0.91728,6e-05,10.35782]
[1777121363021,35.14,77578.24,0.0,-0.91728,6e-05,10.35782]
[1777121368201,35.14,77579.01,0.0,-0.91723,6e-05,10.36302]
[1777121373236,35.15,77579.08,0.0,-0.91725,6e-05,10.36001]
[1777121374272,35.15,77579.08,0.0,-0.91725,6e-05,10.36001]
[1777121374527,35.15,77579.08,0.0,-0.91725,6e-05,10.36001]
[1777121374619,35.15,77572.23,0.0,-0.91768,6e-05,10.31813]
[1777121381292,35.15,77571.03,0.0,-0.91775,6e-05,10.31166]
[1777121384470,35.15,77571.03,0.0,-0.91775,6e-05,10.31166]
[1777121384520,35.15,77571.03,0.0,-0.91775,6e-05,10.31166]
[1777121392369,35.15,77570.85,0.0,-0.91774,6e-05,10.31217]
[1777121397404,35.15,77570.72,0.0,-0.91774,6e-05,10.3121]
[1777121399193,35.15,77570.58,0.0,-0.91775,6e-05,10.31139]
[1777121399268,35.15,77570.58,0.0,-0.91775,6e-05,10.31139]
[1777121411502,35.15,77570.27,0.0,-0.91775,6e-05,10.31139]
[1777121416537,35.16,77570.36,0.0,-0.91774,6e-05,10.31265]
[1777121420490,35.16,77571.96,0.0,-0.91763,6e-05,10.32287]
[1777121420524,35.16,77571.96,0.0,-0.91763,6e-05,10.32287]
[1777121420592,35.16,77577.96,0.0,-0.91725,6e-05,10.35986]
[1777121425601,35.16,77580.11,0.0,-0.91711,6e-05,10.37344]
[1777121430636,35.16,77580.47,0.0,-0.91708,6e-05,10.37596]
[1777121431116,35.16,77580.47,0.0,-0.91708,6e-05,10.37596]
[1777121431273,35.16,77580.47,0.0,-0.91708,6e-05,10.37596]
[1777121442720,35.16,77580.5,0.0,-0.9171,6e-05,10.37292]
[1777121449769,35.16,77580.91,0.0,-0.91707,6e-05,10.37581]
[1777121450480,35.16,77580.91,0.0,-0.91707,6e-05,10.37581]
[1777121456818,35.16,77579.99,0.0,-0.91712,6e-05,10.37055]
[1777121461856,35.16,77580.8,0.0,-0.91707,6e-05,10.37583]
[1777121466890,35.16,77580.76,0.0,-0.91707,6e-05,10.37584]
[1777121474946,35.16,77580.7,0.0,-0.91707,6e-05,10.3759]
[1777121483003,35.16,77580.57,0.0,-0.91707,6e-05,10.37556]
[1777121488038,35.16,77580.73,0.0,-0.91706,6e-05,10.37684]
[1777121495088,35.16,77578.83,0.0,-0.9172,6e-05,10.36177]
[1777121500123,35.16,77578.58,0.0,-0.91721,6e-05,10.36066]
[1777121506165,35.17,77578.59,0.0,-0.91721,6e-05,10.36118]
[1777121512206,35.17,77579.12,0.0,-0.91717,6e-05,10.36489]
[1777121517242,35.17,77580.32,0.0,-0.91709,6e-05,10.37262]
[1777121519257,35.17,77583.45,0.0,-0.91689,6e-05,10.39199]
[1777121524292,35.17,77585.29,0.0,-0.91677,6e-05,10.40344]
[1777121530333,35.17,77585.25,0.0,-0.91677,6e-05,10.40334]
[1777121537383,35.17,77585.42,0.0,-0.91676,6e-05,10.40461]
[1777121544432,35.17,77587.0,0.0,-0.91665,6e-05,10.41456]
[1777121549466,35.17,77588.51,0.0,-0.91655,6e-05,10.42398]
[1777121555511,35.17,77588.39,0.0,-0.91658,6e-05,10.4198]
[1777121560546,35.17,77588.38,0.0,-0.91658,6e-05,10.42012]
[1777121565580,35.17,77589.51,0.0,-0.9165,6e-05,10.42745]
[1777121573637,35.17,77589.3,0.0,-0.91651,6e-05,10.4267]
[1777121582700,35.17,77589.52,0.0,-0.91649,6e-05,10.42866]
[1777121587735,35.17,77589.56,0.0,-0.91649,6e-05,10.42923]
[1777121592769,35.17,77589.68,0.0,-0.91647,6e-05,10.43028]
[1777121597805,35.17,77589.56,0.0,-0.91648,6e-05,10.4299]
[1777121603847,35.17,77589.35,0.0,-0.91649,6e-05,10.429]
[1777121608881,35.18,77592.99,0.0,-0.91625,6e-05,10.45173]
[1777121616937,35.18,77594.59,0.0,-0.91617,6e-05,10.45786]
[1777121622979,35.18,77595.34,0.0,-0.91613,6e-05,10.46255]
[1777121631036,35.18,77595.11,0.0,-0.91614,6e-05,10.4612]
[1777121632044,35.18,77598.69,0.0,-0.91591,6e-05,10.48332]
[1777121637077,35.18,77597.6,0.0,-0.91598,6e-05,10.47641]
[1777121642113,35.17,77597.66,0.0,-0.91598,6e-05,10.47647]
[1777121647149,35.17,77597.79,0.0,-0.91598,6e-05,10.47691]
[1777121654219,35.17,77598.25,0.0,-0.91595,6e-05,10.47943]
[1777121655023,35.17,77598.25,0.0,-0.91595,6e-05,10.47943]
[1777121660242,35.17,77598.42,0.0,-0.91595,6e-05,10.47972]
[1777121664643,35.17,77598.59,0.0,-0.91594,6e-05,10.48055]
[1777121664770,35.17,77598.59,0.0,-0.91594,6e-05,10.48055]
[1777121670312,35.17,77597.82,0.0,-0.91599,6e-05,10.4754]
[1777121676354,35.17,77597.94,0.0,-0.91601,6e-05,10.47214]
[1777121681388,35.17,77596.77,0.0,-0.91609,6e-05,10.46487]
[1777121684505,35.17,77594.62,0.0,-0.91623,6e-05,10.45161]
[1777121684524,35.17,77594.62,0.0,-0.91623,6e-05,10.45161]
[1777121690452,35.17,77593.29,0.0,-0.91631,6e-05,10.44364]
[1777121696493,35.17,77594.1,0.0,-0.91625,6e-05,10.44891]
[1777121701047,35.17,77594.8,0.0,-0.91621,6e-05,10.45333]
[1777121701275,35.17,77594.86,0.0,-0.9162,6e-05,10.45377]
[1777121714620,35.17,77594.85,0.0,-0.9162,6e-05,10.45415]
[1777121719655,35.17,77594.81,0.0,-0.9162,6e-05,10.45408]
[1777121724692,35.17,77594.7,0.0,-0.91621,6e-05,10.45358]
[1777121731743,35.17,77594.56,0.0,-0.91624,6e-05,10.44916]
[1777121734575,35.17,77594.6,0.0,-0.91624,6e-05,10.44944]
[1777121734772,35.17,77594.6,0.0,-0.91624,6e-05,10.44944]
[1777121740806,35.17,77594.01,0.0,-0.91627,6e-05,10.44613]
[1777121745842,35.17,77585.91,0.0,-0.91679,6e-05,10.39644]
[1777121746514,35.17,77585.91,0.0,-0.91679,6e-05,10.39644]
[1777121746778,35.17,77585.91,0.0,-0.91679,6e-05,10.39644]
[1777121751884,35.18,77585.35,0.0,-0.91682,6e-05,10.39364]
[1777121756110,35.18,77583.57,0.0,-0.91693,6e-05,10.38301]
[1777121756275,35.18,77583.57,0.0,-0.91693,6e-05,10.38301]
[1777121761954,35.17,77583.55,0.0,-0.91695,6e-05,10.38131]
[1777121765228,35.17,77583.22,0.0,-0.91698,6e-05,10.37819]
[1777121765275,35.17,77583.22,0.0,-0.91698,6e-05,10.37819]
[1777121771016,35.17,77583.34,0.0,-0.917,6e-05,10.37637]
[1777121778065,35.16,77583.35,0.0,-0.91702,6e-05,10.37391]
[1777121781650,35.16,77582.86,0.0,-0.91707,6e-05,10.36981]
[1777121781772,35.16,77582.86,0.0,-0.91707,6e-05,10.36981]
[1777121787128,35.16,77582.81,0.0,-0.91709,6e-05,10.36736]
[1777121793173,35.15,77582.81,0.0,-0.91714,6e-05,10.36142]
[1777121799214,35.15,77582.8,0.0,-0.91717,6e-05,10.35928]
[1777121804249,35.15,77582.32,0.0,-0.91721,6e-05,10.3546]
[1777121805753,35.15,77581.03,0.0,-0.9173,6e-05,10.34632]
[1777121805774,35.15,77581.03,0.0,-0.9173,6e-05,10.34632]
[1777121811300,35.14,77581.62,0.0,-0.91728,6e-05,10.34799]
[1777121818349,35.14,77581.43,0.0,-0.91732,6e-05,10.34453]
[1777121819817,35.14,77581.23,0.0,-0.91734,6e-05,10.34298]
[1777121820021,35.14,77581.23,0.0,-0.91734,6e-05,10.34298]
[1777121825399,35.14,77581.24,0.0,-0.91736,6e-05,10.34113]
[1777121830434,35.13,77581.6,0.0,-0.91735,6e-05,10.34177]
[1777121831440,35.13,77588.45,0.0,-0.91691,6e-05,10.38362]
[1777121832476,35.13,77588.45,0.0,-0.91691,6e-05,10.38362]
[1777121832525,35.13,77588.45,0.0,-0.91691,6e-05,10.38362]
[1777121840311,35.13,77588.81,0.0,-0.9169,6e-05,10.38494]
[1777121840522,35.13,77586.55,0.0,-0.91704,6e-05,10.37117]
[1777121846546,35.13,77585.31,0.0,-0.91713,6e-05,10.36307]
[1777121849640,35.13,77585.31,0.0,-0.91713,6e-05,10.36307]
[1777121849772,35.13,77585.31,0.0,-0.91713,6e-05,10.36307]
[1777121856615,35.13,77585.77,0.0,-0.91713,6e-05,10.36144]
[1777121863665,35.13,77585.62,0.0,-0.91715,6e-05,10.36018]
[1777121872728,35.13,77585.11,0.0,-0.91718,6e-05,10.35669]
[1777121877762,35.13,77585.28,0.0,-0.91717,6e-05,10.35758]
[1777121882798,35.13,77585.53,0.0,-0.91716,6e-05,10.35897]
[1777121887837,35.13,77585.36,0.0,-0.91717,6e-05,10.35778]
[1777121894885,35.13,77585.06,0.0,-0.91719,6e-05,10.35575]
[1777121899896,35.13,77585.27,0.0,-0.91718,6e-05,10.35697]
[1777121904956,35.13,77585.34,0.0,-0.91718,6e-05,10.35728]
[1777121909991,35.13,77585.15,0.0,-0.91719,6e-05,10.356]
[1777121915030,35.13,77585.21,0.0,-0.91721,6e-05,10.35247]
[1777121919892,35.13,77585.19,0.0,-0.91722,6e-05,10.35229]
[1777121920022,35.13,77585.19,0.0,-0.91722,6e-05,10.35229]
[1777121926107,35.13,77584.57,0.0,-0.91726,6e-05,10.34839]
[1777121932148,35.13,77584.23,0.0,-0.91728,6e-05,10.34626]
[1777121941212,35.13,77584.42,0.0,-0.91727,6e-05,10.3474]
[1777121952289,35.13,77584.27,0.0,-0.91728,6e-05,10.34646]
[1777121960346,35.13,77584.67,0.0,-0.91725,6e-05,10.34893]
[1777121966387,35.13,77584.81,0.0,-0.91724,6e-05,10.34978]
[1777121973437,35.13,77583.75,0.0,-0.91734,6e-05,10.33943]
[1777121974032,35.13,77583.75,0.0,-0.91734,6e-05,10.33943]
[1777121974272,35.13,77583.75,0.0,-0.91734,6e-05,10.33943]
[1777121979478,35.13,77582.9,0.0,-0.91739,6e-05,10.33427]
[1777121979904,35.13,77582.9,0.0,-0.91739,6e-05,10.33427]
[1777121980031,35.13,77582.9,0.0,-0.91739,6e-05,10.33427]
[1777121984794,35.13,77581.04,0.0,-0.91751,6e-05,10.32296]
[1777121985025,35.13,77581.04,0.0,-0.91751,6e-05,10.32296]
[1777121991563,35.13,77580.8,0.0,-0.91752,6e-05,10.32172]
[1777121997604,35.13,77580.47,0.0,-0.91754,6e-05,10.31989]
[1777122001911,35.13,77581.94,0.0,-0.91745,6e-05,10.32901]
[1777122002021,35.13,77581.94,0.0,-0.91745,6e-05,10.32901]
[1777122002120,35.13,77585.34,0.0,-0.91723,6e-05,10.34994]
[1777122007676,35.13,77584.26,0.0,-0.9173,6e-05,10.3432]
[1777122009360,35.13,77584.26,0.0,-0.9173,6e-05,10.3432]
[1777122009527,35.13,77584.26,0.0,-0.9173,6e-05,10.3432]
[1777122017746,35.13,77583.67,0.0,-0.91734,6e-05,10.33954]
[1777122020704,35.13,77585.78,0.0,-0.9172,6e-05,10.35252]
[1777122020777,35.13,77585.78,0.0,-0.9172,6e-05,10.35252]
[1777122026809,35.13,77587.3,0.0,-0.91711,6e-05,10.36169]
[1777122028189,35.13,77587.3,0.0,-0.91711,6e-05,10.36169]
[1777122028273,35.13,77587.3,0.0,-0.91711,6e-05,10.36169]
[1777122032133,35.13,77587.6,0.0,-0.91709,6e-05,10.36345]
[1777122032275,35.13,77587.6,0.0,-0.91709,6e-05,10.36345]
[1777122033858,35.13,77591.54,0.0,-0.91686,6e-05,10.38418]
[1777122037723,35.13,77591.75,0.0,-0.91683,6e-05,10.38656]
[1777122037777,35.13,77591.75,0.0,-0.91683,6e-05,10.38656]
[1777122044934,35.13,77592.16,0.0,-0.91679,6e-05,10.39097]
[1777122050977,35.13,77592.23,0.0,-0.91677,6e-05,10.39236]
[1777122057021,35.14,77592.47,0.0,-0.91675,6e-05,10.39482]
[1777122058136,35.14,77592.47,0.0,-0.91675,6e-05,10.39482]
[1777122058275,35.14,77592.47,0.0,-0.91675,6e-05,10.39482]
[1777122063107,35.14,77594.0,0.0,-0.91664,6e-05,10.40505]
[1777122063279,35.14,77594.0,0.0,-0.91664,6e-05,10.40505]
[1777122071548,35.14,77596.92,0.0,-0.91644,6e-05,10.42376]
[1777122071781,35.14,77596.92,0.0,-0.91644,6e-05,10.42376]
[1777122077162,35.14,77595.55,0.0,-0.91653,6e-05,10.41586]
[1777122077996,35.14,77595.55,0.0,-0.91653,6e-05,10.41586]
[1777122078025,35.14,77595.55,0.0,-0.91653,6e-05,10.41586]
[1777122083206,35.14,77593.38,0.0,-0.91666,6e-05,10.40274]
[1777122088241,35.14,77593.21,0.0,-0.91667,6e-05,10.40196]
[1777122092160,35.14,77593.21,0.0,-0.91667,6e-05,10.40196]
[1777122092277,35.14,77593.21,0.0,-0.91667,6e-05,10.40196]
[1777122099317,35.14,77591.96,0.0,-0.91677,6e-05,10.39134]
[1777122104353,35.14,77592.09,0.0,-0.91675,6e-05,10.3927]
[1777122110395,35.14,77592.03,0.0,-0.91675,6e-05,10.39308]
[1777122114423,35.14,77595.71,0.0,-0.91651,6e-05,10.41631]
[1777122115313,35.14,77595.71,0.0,-0.91651,6e-05,10.41631]
[1777122115522,35.14,77595.71,0.0,-0.91651,6e-05,10.41631]
[1777122123486,35.15,77596.33,0.0,-0.91646,6e-05,10.42102]
[1777122126594,35.15,77596.76,0.0,-0.91643,6e-05,10.42382]
[1777122126772,35.15,77596.76,0.0,-0.91643,6e-05,10.42388]
[1777122132549,35.15,77597.54,0.0,-0.91638,6e-05,10.42898]
[1777122139324,35.15,77597.54,0.0,-0.91638,6e-05,10.42898]
[1777122139525,35.15,77597.54,0.0,-0.91638,6e-05,10.42898]
[1777122146646,35.15,77597.54,0.0,-0.91637,6e-05,10.42922]
[1777122148138,35.15,77597.54,0.0,-0.91637,6e-05,10.42922]
[1777122148273,35.15,77597.54,0.0,-0.91637,6e-05,10.42922]
[1777122152689,35.15,77589.87,0.0,-0.91689,6e-05,10.37828]
[1777122153698,35.15,77584.97,0.0,-0.9172,6e-05,10.34823]
[1777122153722,35.15,77584.97,0.0,-0.9172,6e-05,10.34823]
[1777122153772,35.15,77584.97,0.0,-0.9172,6e-05,10.34823]
[1777122159737,35.15,77586.74,0.0,-0.91708,6e-05,10.36003]
[1777122165780,35.15,77586.59,0.0,-0.91708,6e-05,10.36003]
[1777122176856,35.15,77586.04,0.0,-0.9171,6e-05,10.3584]
[1777122179624,35.15,77586.04,0.0,-0.9171,6e-05,10.3584]
[1777122179777,35.15,77585.71,0.0,-0.91711,6e-05,10.35688]
[1777122187934,35.16,77586.12,0.0,-0.91707,6e-05,10.36072]
[1777122193975,35.16,77586.0,0.0,-0.91707,6e-05,10.36097]
[1777122197667,35.16,77586.0,0.0,-0.91707,6e-05,10.36097]
[1777122197773,35.16,77586.0,0.0,-0.91706,6e-05,10.36161]
[1777122206060,35.16,77585.93,0.0,-0.91705,6e-05,10.36248]
[1777122214115,35.16,77586.08,0.0,-0.91706,6e-05,10.36091]
[1777122219386,35.17,77586.15,0.0,-0.91705,6e-05,10.36203]
[1777122219524,35.17,77586.15,0.0,-0.91705,6e-05,10.36203]
[1777122225466,35.17,77591.02,0.0,-0.91672,6e-05,10.39286]
[1777122225521,35.17,77591.02,0.0,-0.91672,6e-05,10.39286]
[1777122233250,35.17,77591.01,0.0,-0.91671,6e-05,10.39405]
[1777122243321,35.17,77590.72,0.0,-0.91671,6e-05,10.39453]
[1777122244255,35.17,77590.72,0.0,-0.91671,6e-05,10.39453]
[1777122244271,35.17,77590.72,0.0,-0.91671,6e-05,10.39453]
[1777122250370,35.18,77591.56,0.0,-0.91663,6e-05,10.40214]
[1777122252384,35.18,77596.56,0.0,-0.9163,6e-05,10.43366]
[1777122253052,35.18,77596.56,0.0,-0.9163,6e-05,10.43366]
[1777122253271,35.18,77596.56,0.0,-0.9163,6e-05,10.43366]
[1777122260440,35.18,77598.03,0.0,-0.91618,6e-05,10.44493]
[1777122261459,35.18,77598.03,0.0,-0.91618,6e-05,10.44493]
[1777122261521,35.18,77598.03,0.0,-0.91618,6e-05,10.44493]
[1777122268496,35.19,77599.57,0.0,-0.91606,6e-05,10.45628]
[1777122269213,35.19,77599.57,0.0,-0.91606,6e-05,10.45628]
[1777122269275,35.19,77599.57,0.0,-0.91606,6e-05,10.45628]
[1777122274710,35.19,77600.18,0.0,-0.91604,6e-05,10.45705]
[1777122274771,35.19,77600.18,0.0,-0.91604,6e-05,10.45705]
[1777122277650,35.19,77601.73,0.0,-0.91593,6e-05,10.46706]
[1777122277769,35.19,77601.73,0.0,-0.91593,6e-05,10.46706]
[1777122283785,35.19,77604.32,0.0,-0.91576,6e-05,10.48371]
[1777122284019,35.19,77603.43,0.0,-0.91582,6e-05,10.47831]
[1777122289642,35.19,77602.53,0.0,-0.91587,6e-05,10.4735]
[1777122295820,35.19,77602.6,0.0,-0.91586,6e-05,10.47443]
[1777122305755,35.19,77602.88,0.0,-0.91582,6e-05,10.47758]
[1777122309344,35.19,77602.86,0.0,-0.91582,6e-05,10.47784]
[1777122309518,35.19,77602.86,0.0,-0.91582,6e-05,10.47784]
[1777122314819,35.2,77602.87,0.0,-0.91581,6e-05,10.47872]
[1777122323881,35.2,77603.06,0.0,-0.91578,6e-05,10.48126]
[1777122328917,35.2,77604.12,0.0,-0.91571,6e-05,10.48859]
[1777122332986,35.2,77604.71,0.0,-0.91569,6e-05,10.48879]
[1777122333020,35.2,77604.71,0.0,-0.91569,6e-05,10.48879]
[1777122337429,35.2,77604.42,0.0,-0.91571,6e-05,10.48736]
[1777122337524,35.2,77604.42,0.0,-0.91571,6e-05,10.48736]
[1777122343019,35.2,77606.83,0.0,-0.91554,6e-05,10.50312]
[1777122353091,35.2,77606.96,0.0,-0.91552,6e-05,10.50505]
[1777122360349,35.21,77608.71,0.0,-0.9154,6e-05,10.51633]
[1777122361032,35.21,77608.68,0.0,-0.9154,6e-05,10.51656]
[1777122367188,35.21,77607.4,0.0,-0.91547,6e-05,10.50932]
[1777122369273,35.21,77607.29,0.0,-0.91548,6e-05,10.50876]
[1777122369526,35.21,77607.29,0.0,-0.91548,6e-05,10.50876]
[1777122382294,35.21,77607.18,0.0,-0.91547,6e-05,10.50984]
[1777122392368,35.21,77609.6,0.0,-0.91533,6e-05,10.52225]
[1777122394292,35.21,77609.39,0.0,-0.91534,6e-05,10.52106]
[1777122394524,35.21,77609.39,0.0,-0.91534,6e-05,10.52106]
[1777122400422,35.21,77609.4,0.0,-0.91533,6e-05,10.52195]
[1777122405457,35.22,77609.78,0.0,-0.9153,6e-05,10.5249]
[1777122412506,35.22,77610.05,0.0,-0.91527,7e-05,10.52737]
[1777122414452,35.22,77610.04,0.0,-0.91527,7e-05,10.52742]
[1777122414523,35.22,77610.04,0.0,-0.91527,7e-05,10.52742]
[1777122419233,35.22,77610.07,0.0,-0.91526,7e-05,10.52794]
[1777122419270,35.22,77610.07,0.0,-0.91526,7e-05,10.52794]
[1777122419556,35.22,77610.84,0.0,-0.91521,7e-05,10.53305]
[1777122420563,35.22,77614.67,0.0,-0.91496,7e-05,10.5569]
[1777122421943,35.22,77614.67,0.0,-0.91496,7e-05,10.5569]
[1777122421569,35.22,77617.78,0.0,-0.91476,7e-05,10.57628]
[1777122422026,35.22,77617.78,0.0,-0.91476,7e-05,10.57628]
[1777122427788,35.22,77619.58,0.0,-0.91464,7e-05,10.58758]
[1777122429905,35.22,77618.86,0.0,-0.91468,7e-05,10.58319]
[1777122430023,35.22,77619.39,0.0,-0.91465,7e-05,10.58651]
[1777122435179,35.22,77619.87,0.0,-0.91461,7e-05,10.58975]
[1777122437032,35.22,77621.53,0.0,-0.91451,7e-05,10.60013]
[1777122437167,35.22,77621.53,0.0,-0.91451,7e-05,10.60013]
[1777122437274,35.22,77621.53,0.0,-0.91451,7e-05,10.60013]
[1777122437681,35.22,77621.71,0.0,-0.91449,7e-05,10.60127]
[1777122443724,35.22,77621.78,0.0,-0.91449,7e-05,10.60181]
[1777122446680,35.22,77620.79,0.0,-0.91455,7e-05,10.59568]
[1777122446775,35.22,77620.79,0.0,-0.91455,7e-05,10.59568]
[1777122447490,35.22,77621.17,0.0,-0.91453,7e-05,10.59806]
[1777122447523,35.22,77621.17,0.0,-0.91453,7e-05,10.59806]
[1777122447752,35.22,77621.14,0.0,-0.91453,7e-05,10.59789]
[1777122452787,35.22,77620.78,0.0,-0.91458,7e-05,10.59188]
[1777122457822,35.22,77621.07,0.0,-0.91456,7e-05,10.59376]
[1777122462857,35.22,77620.96,0.0,-0.91457,7e-05,10.59313]
[1777122467892,35.22,77621.31,0.0,-0.91454,7e-05,10.59534]
[1777122470969,35.22,77621.78,0.0,-0.91451,7e-05,10.59827]
[1777122471030,35.22,77621.78,0.0,-0.91451,7e-05,10.59827]
[1777122479977,35.22,77622.17,0.0,-0.91449,7e-05,10.60068]
[1777122480840,35.22,77622.17,0.0,-0.91449,7e-05,10.60068]
[1777122481930,35.22,77622.23,0.0,-0.91448,7e-05,10.60105]
[1777122481990,35.22,77621.89,0.0,-0.9145,7e-05,10.59893]
[1777122483689,35.22,77622.41,0.0,-0.91447,7e-05,10.60215]
[1777122489039,35.22,77622.22,0.0,-0.91448,7e-05,10.60089]
[1777122489520,35.22,77622.22,0.0,-0.91448,7e-05,10.60089]
[1777122489773,35.22,77622.22,0.0,-0.91448,7e-05,10.60089]
[1777122490694,35.22,77622.22,0.0,-0.91448,7e-05,10.60088]
[1777122490769,35.22,77622.22,0.0,-0.91448,7e-05,10.60088]
[1777122491053,35.22,77622.33,0.0,-0.91448,7e-05,10.60155]
[1777122497096,35.22,77622.26,0.0,-0.91448,7e-05,10.60102]
[1777122500351,35.22,77623.74,0.0,-0.91439,7e-05,10.61019]
[1777122500531,35.22,77623.74,0.0,-0.91439,7e-05,10.61019]
[1777122509179,35.22,77623.78,0.0,-0.91439,7e-05,10.61008]
[1777122512920,35.22,77622.87,0.0,-0.91447,7e-05,10.60051]
[1777122513020,35.22,77622.87,0.0,-0.91447,7e-05,10.60051]
[1777122514297,35.22,77620.84,0.0,-0.91461,7e-05,10.58789]
[1777122514521,35.22,77620.84,0.0,-0.91461,7e-05,10.58789]
[1777122514622,35.22,77621.07,0.0,-0.91459,7e-05,10.58931]
[1777122521264,35.22,77621.58,0.0,-0.91456,7e-05,10.59242]
[1777122522799,35.22,77621.58,0.0,-0.91456,7e-05,10.59242]
[1777122523023,35.22,77621.58,0.0,-0.91456,7e-05,10.59242]
[1777122532340,35.22,77622.04,0.0,-0.91453,7e-05,10.59502]
[1777122534041,35.22,77622.04,0.0,-0.91453,7e-05,10.59502]
[1777122534355,35.22,77627.05,0.0,-0.91421,7e-05,10.6261]
[1777122537930,35.22,77627.94,0.0,-0.91415,7e-05,10.63149]
[1777122543418,35.22,77628.79,0.0,-0.9141,7e-05,10.63615]
[1777122548453,35.22,77630.46,0.0,-0.91399,7e-05,10.64609]
[1777122551608,35.22,77630.91,0.0,-0.91397,7e-05,10.64867]
[1777122551771,35.22,77630.91,0.0,-0.91397,7e-05,10.64867]
[1777122553114,35.22,77630.91,0.0,-0.91397,7e-05,10.64843]
[1777122553271,35.22,77630.92,0.0,-0.91397,7e-05,10.6485]
[1777122553488,35.21,77631.14,0.0,-0.91396,7e-05,10.64974]
[1777122558524,35.21,77631.49,0.0,-0.91394,7e-05,10.65131]
[1777122564566,35.21,77631.1,0.0,-0.91397,7e-05,10.64812]
[1777122568046,35.21,77630.96,0.0,-0.91399,7e-05,10.647]
[1777122568285,35.21,77631.0,0.0,-0.91399,7e-05,10.647]
[1777122573628,35.21,77630.81,0.0,-0.91403,7e-05,10.64135]
[1777122578663,35.21,77631.3,0.0,-0.91401,7e-05,10.6438]
[1777122579338,35.21,77631.3,0.0,-0.91401,7e-05,10.6438]
[1777122579527,35.21,77631.3,0.0,-0.91401,7e-05,10.6438]
[1777122581260,35.21,77631.39,0.0,-0.914,7e-05,10.64413]
[1777122581268,35.21,77631.39,0.0,-0.914,7e-05,10.64413]
[1777122581685,35.21,77631.57,0.0,-0.91399,7e-05,10.64514]
[1777122584065,35.21,77633.31,0.0,-0.91388,7e-05,10.65587]
[1777122584282,35.21,77634.15,0.0,-0.91383,7e-05,10.66086]
[1777122589741,35.21,77632.32,0.0,-0.91395,7e-05,10.64885]
[1777122590186,35.21,77632.32,0.0,-0.91395,7e-05,10.64885]
[1777122590280,35.21,77632.32,0.0,-0.91395,7e-05,10.64885]
[1777122591409,35.21,77631.97,0.0,-0.91398,7e-05,10.64657]
[1777122591523,35.21,77631.97,0.0,-0.91398,7e-05,10.64657]
[1777122591755,35.21,77632.02,0.0,-0.91397,7e-05,10.64678]
[1777122595680,35.21,77631.98,0.0,-0.91398,7e-05,10.64623]
[1777122595777,35.21,77631.98,0.0,-0.91398,7e-05,10.64623]
[1777122600818,35.21,77632.26,0.0,-0.91397,7e-05,10.64736]
[1777122606860,35.2,77632.03,0.0,-0.91399,7e-05,10.6452]
[1777122609200,35.2,77632.03,0.0,-0.91399,7e-05,10.6452]
[1777122609272,35.2,77632.03,0.0,-0.91399,7e-05,10.6452]
[1777122610310,35.2,77632.03,0.0,-0.91399,7e-05,10.64499]
[1777122610520,35.2,77632.03,0.0,-0.91399,7e-05,10.64499]
[1777122610595,35.2,77632.03,0.0,-0.914,7e-05,10.6449]
[1777122615924,35.2,77632.0,0.0,-0.914,7e-05,10.64417]
[1777122619142,35.2,77630.26,0.0,-0.91412,7e-05,10.63318]
[1777122619279,35.2,77630.26,0.0,-0.91412,7e-05,10.63318]
[1777122628009,35.2,77629.66,0.0,-0.91417,7e-05,10.62874]
[1777122633804,35.2,77629.66,0.0,-0.91417,7e-05,10.62874]
[1777122634031,35.2,77629.66,0.0,-0.91417,7e-05,10.62874]
[1777122634202,35.2,77629.66,0.0,-0.9142,7e-05,10.62441]
[1777122634272,35.2,77629.66,0.0,-0.9142,7e-05,10.62441]
[1777122635058,35.2,77629.52,0.0,-0.91421,7e-05,10.62346]
[1777122640093,35.2,77629.41,0.0,-0.91422,7e-05,10.62235]
[1777122645129,35.2,77629.48,0.0,-0.91422,7e-05,10.62234]
[1777122653185,35.2,77629.62,0.0,-0.91422,7e-05,10.62243]
[1777122659231,35.2,77629.72,0.0,-0.91422,7e-05,10.62243]
[1777122660667,35.2,77629.72,0.0,-0.91422,7e-05,10.62243]
[1777122660771,35.2,77629.72,0.0,-0.91422,7e-05,10.62243]
[1777122672324,35.19,77629.26,0.0,-0.91426,7e-05,10.61822]
[1777122677063,35.19,77629.41,0.0,-0.91426,7e-05,10.61894]
[1777122677276,35.19,77629.41,0.0,-0.91426,7e-05,10.6186]
[1777122678713,35.19,77629.44,0.0,-0.91426,7e-05,10.61879]
[1777122678770,35.19,77629.44,0.0,-0.91426,7e-05,10.61879]
[1777122678814,35.19,77629.44,0.0,-0.91426,7e-05,10.61868]
[1777122680022,35.19,77629.44,0.0,-0.91426,7e-05,10.61868]
[1777122685415,35.19,77630.2,0.0,-0.91422,7e-05,10.62263]
[1777122690508,35.19,77630.27,0.0,-0.91422,7e-05,10.6226]
[1777122690521,35.19,77630.27,0.0,-0.91422,7e-05,10.6226]
[1777122692713,35.19,77630.79,0.0,-0.91421,7e-05,10.62175]
[1777122692780,35.19,77630.79,0.0,-0.91421,7e-05,10.62175]
[1777122692831,35.19,77630.85,0.0,-0.91421,7e-05,10.62201]
[1777122698506,35.19,77630.63,0.0,-0.91423,7e-05,10.61998]
[1777122703541,35.19,77628.37,0.0,-0.91439,7e-05,10.60542]
[1777122708576,35.19,77629.17,0.0,-0.91434,7e-05,10.60994]
[1777122710369,35.19,77629.34,0.0,-0.91433,7e-05,10.61091]
[1777122710524,35.19,77629.34,0.0,-0.91433,7e-05,10.61091]
[1777122716973,35.19,77631.33,0.0,-0.9142,7e-05,10.62276]
[1777122717026,35.19,77631.33,0.0,-0.9142,7e-05,10.62276]
[1777122718584,35.19,77630.63,0.0,-0.91425,7e-05,10.61808]
[1777122718773,35.19,77630.63,0.0,-0.91425,7e-05,10.61808]
[1777122718870,35.19,77631.37,0.0,-0.91421,7e-05,10.62259]
[1777122722558,35.19,77631.18,0.0,-0.91422,7e-05,10.62119]
[1777122722773,35.19,77631.18,0.0,-0.91422,7e-05,10.62119]
[1777122730729,35.18,77631.65,0.0,-0.9142,7e-05,10.62313]
[1777122732947,35.18,77631.22,0.0,-0.91423,7e-05,10.62034]
[1777122733026,35.18,77631.22,0.0,-0.91423,7e-05,10.62034]
[1777122734434,35.18,77631.53,0.0,-0.91421,7e-05,10.62207]
[1777122734527,35.18,77631.53,0.0,-0.91421,7e-05,10.62207]
[1777122734535,35.18,77631.53,0.0,-0.91421,7e-05,10.62197]
[1777122739793,35.18,77633.69,0.0,-0.91408,7e-05,10.63486]
[1777122745017,35.18,77633.63,0.0,-0.91409,7e-05,10.63414]
[1777122745271,35.18,77633.63,0.0,-0.91409,7e-05,10.63414]
[1777122750870,35.18,77634.11,0.0,-0.91406,7e-05,10.63626]
[1777122752469,35.18,77634.36,0.0,-0.91408,7e-05,10.63384]
[1777122752522,35.18,77634.36,0.0,-0.91408,7e-05,10.63384]
[1777122753916,35.18,77634.36,0.0,-0.91408,7e-05,10.63373]
[1777122754021,35.18,77634.36,0.0,-0.91408,7e-05,10.63373]
[1777122754120,35.18,77634.36,0.0,-0.91408,7e-05,10.63351]
[1777122759933,35.18,77634.51,0.0,-0.91407,7e-05,10.63391]
[1777122764968,35.18,77635.29,0.0,-0.91403,7e-05,10.63827]
[1777122769634,35.18,77635.24,0.0,-0.91404,7e-05,10.63755]
[1777122769771,35.18,77635.24,0.0,-0.91404,7e-05,10.63755]
[1777122775038,35.18,77634.87,0.0,-0.91407,7e-05,10.63467]
[1777122780073,35.17,77635.45,0.0,-0.91403,7e-05,10.63783]
[1777122783747,35.17,77635.69,0.0,-0.91402,7e-05,10.63904]
[1777122783774,35.17,77635.69,0.0,-0.91402,7e-05,10.63904]
[1777122784486,35.17,77635.61,0.0,-0.91403,7e-05,10.63836]
[1777122784524,35.17,77635.61,0.0,-0.91403,7e-05,10.63836]
[1777122794171,35.17,77635.61,0.0,-0.91404,7e-05,10.63745]
[1777122794853,35.17,77635.61,0.0,-0.91404,7e-05,10.63745]
[1777122795021,35.17,77635.61,0.0,-0.91404,7e-05,10.63745]
[1777122800213,35.17,77635.59,0.0,-0.91404,7e-05,10.63682]
[1777122804983,35.17,77637.46,0.0,-0.91393,7e-05,10.64815]
[1777122805024,35.17,77637.46,0.0,-0.91393,7e-05,10.64815]
[1777122806943,35.17,77637.87,0.0,-0.9139,7e-05,10.65052]
[1777122807020,35.17,77637.87,0.0,-0.9139,7e-05,10.65052]
[1777122808269,35.17,77635.66,0.0,-0.91405,7e-05,10.63654]
[1777122813304,35.17,77635.54,0.0,-0.91409,7e-05,10.63156]
[1777122815741,35.17,77635.54,0.0,-0.91409,7e-05,10.63156]
[1777122815771,35.17,77635.54,0.0,-0.91409,7e-05,10.63156]
[1777122821360,35.17,77635.53,0.0,-0.91409,7e-05,10.63093]
[1777122828410,35.17,77635.42,0.0,-0.91411,7e-05,10.62976]
[1777122834834,35.17,77635.65,0.0,-0.91409,7e-05,10.63099]
[1777122835019,35.17,77635.65,0.0,-0.91409,7e-05,10.63099]
[1777122836642,35.17,77635.96,0.0,-0.91408,7e-05,10.63265]
[1777122836773,35.17,77635.96,0.0,-0.91408,7e-05,10.63265]
[1777122836852,35.17,77635.55,0.0,-0.9141,7e-05,10.63002]
[1777122840626,35.17,77635.72,0.0,-0.91409,7e-05,10.63101]
[1777122840773,35.17,77635.72,0.0,-0.91409,7e-05,10.63101]
[1777122840844,35.17,77639.99,0.0,-0.91381,7e-05,10.65743]
[1777122841501,35.17,77645.06,0.0,-0.91348,7e-05,10.68898]
[1777122846536,35.16,77648.42,0.0,-0.91327,7e-05,10.70914]
[1777122851874,35.16,77651.11,0.0,-0.9131,7e-05,10.72526]
[1777122852020,35.16,77651.11,0.0,-0.9131,7e-05,10.72526]
[1777122854193,35.16,77652.12,0.0,-0.91303,7e-05,10.73122]
[1777122854278,35.16,77652.12,0.0,-0.91303,7e-05,10.73122]
[1777122854371,35.16,77652.16,0.0,-0.91303,7e-05,10.73111]
[1777122856613,35.16,77653.05,0.0,-0.91298,7e-05,10.7365]
[1777122865669,35.16,77654.0,0.0,-0.91294,7e-05,10.74046]
[1777122871710,35.16,77654.38,0.0,-0.91295,7e-05,10.73774]
[1777122876746,35.15,77657.62,0.0,-0.91275,7e-05,10.75698]
[1777122881781,35.15,77658.71,0.0,-0.91269,7e-05,10.76269]
[1777122885808,35.15,77663.13,0.0,-0.9124,7e-05,10.78947]
[1777122890844,35.15,77665.89,0.0,-0.91223,7e-05,10.80534]
[1777122895879,35.15,77664.81,0.0,-0.91232,7e-05,10.79704]
[1777122900913,35.14,77664.65,0.0,-0.91235,7e-05,10.79459]
[1777122905950,35.14,77664.79,0.0,-0.91235,7e-05,10.7941]
[1777122911991,35.14,77664.49,0.0,-0.91239,7e-05,10.79057]
[1777122917025,35.14,77664.88,0.0,-0.91238,7e-05,10.79165]
[1777122922061,35.13,77663.56,0.0,-0.91248,7e-05,10.78198]
[1777122928103,35.13,77662.48,0.0,-0.91257,7e-05,10.77364]
[1777122933138,35.13,77662.88,0.0,-0.91259,7e-05,10.77099]
[1777122938173,35.13,77658.85,0.0,-0.91287,7e-05,10.74444]
[1777122943208,35.12,77657.94,0.0,-0.91294,7e-05,10.73768]
[1777122950256,35.12,77654.65,0.0,-0.91319,7e-05,10.71465]
[1777122955291,35.12,77650.37,0.0,-0.91349,7e-05,10.68646]
[1777122962341,35.11,77650.14,0.0,-0.91353,7e-05,10.68246]
[1777122969390,35.11,77650.21,0.0,-0.91355,7e-05,10.68035]
[1777122980467,35.1,77650.55,0.0,-0.91355,7e-05,10.68029]
[1777122986508,35.1,77650.28,0.0,-0.91358,7e-05,10.6781]
[1777122991544,35.1,77648.77,0.0,-0.91371,7e-05,10.66449]
[1777123002621,35.1,77648.8,0.0,-0.91371,7e-05,10.66426]
[1777123008663,35.1,77648.92,0.0,-0.9137,7e-05,10.66487]
[1777123013698,35.1,77649.74,0.0,-0.91365,7e-05,10.66991]
[1777123021754,35.1,77649.89,0.0,-0.91364,7e-05,10.67069]
[1777123027795,35.1,77649.85,0.0,-0.91365,7e-05,10.67036]
[1777123032831,35.1,77649.38,0.0,-0.91368,7e-05,10.66724]
[1777123040887,35.1,77646.45,0.0,-0.91387,7e-05,10.64872]
[1777123045922,35.1,77644.97,0.0,-0.91397,7e-05,10.63956]
[1777123051967,35.1,77645.07,0.0,-0.91399,7e-05,10.63643]
[1777123066061,35.1,77642.66,0.0,-0.91415,7e-05,10.62187]
[1777123072104,35.1,77642.66,0.0,-0.91414,7e-05,10.62207]
[1777123077139,35.1,77642.02,0.0,-0.91418,7e-05,10.61823]
[1777123082175,35.1,77638.81,0.0,-0.91439,7e-05,10.5984]
[1777123087209,35.1,77636.02,0.0,-0.91457,7e-05,10.58138]
[1777123092244,35.1,77634.21,0.0,-0.91469,7e-05,10.57049]
[1777123097279,35.11,77633.54,0.0,-0.91473,7e-05,10.56673]
[1777123101820,35.11,77633.58,0.0,-0.91472,7e-05,10.56728]
[1777123102025,35.11,77633.58,0.0,-0.91472,7e-05,10.56728]
[1777123107349,35.11,77634.09,0.0,-0.91468,7e-05,10.57086]
[1777123107870,35.11,77634.09,0.0,-0.91468,7e-05,10.57086]
[1777123108024,35.11,77634.09,0.0,-0.91468,7e-05,10.57086]
[1777123108357,35.11,77633.5,0.0,-0.91472,7e-05,10.56725]
[1777123113391,35.11,77630.5,0.0,-0.91494,7e-05,10.54501]
[1777123114031,35.11,77630.5,0.0,-0.91494,7e-05,10.54501]
[1777123119433,35.11,77628.47,0.0,-0.91507,7e-05,10.533]
[1777123124469,35.11,77630.11,0.0,-0.91496,7e-05,10.54354]
[1777123130575,35.11,77631.37,0.0,-0.91487,7e-05,10.55152]
[1777123130627,35.11,77631.37,0.0,-0.91487,7e-05,10.55162]
[1777123130780,35.11,77631.37,0.0,-0.91487,7e-05,10.55162]
[1777123137562,35.11,77631.05,0.0,-0.91489,7e-05,10.54981]
[1777123142597,35.11,77631.06,0.0,-0.91489,7e-05,10.54997]
[1777123147631,35.11,77631.1,0.0,-0.91489,7e-05,10.55029]
[1777123150065,35.11,77631.23,0.0,-0.91488,7e-05,10.55111]
[1777123150290,35.11,77631.23,0.0,-0.91488,7e-05,10.55111]
[1777123150363,35.11,77631.23,0.0,-0.91488,7e-05,10.55111]
[1777123150523,35.11,77631.23,0.0,-0.91488,7e-05,10.55111]
[1777123150585,35.11,77631.23,0.0,-0.91488,7e-05,10.55113]
[1777123158709,35.11,77631.23,0.0,-0.91488,7e-05,10.55118]
[1777123162518,35.11,77635.07,0.0,-0.91462,7e-05,10.57505]
[1777123162619,35.11,77635.07,0.0,-0.91462,7e-05,10.57503]
[1777123162775,35.11,77635.07,0.0,-0.91462,7e-05,10.57503]
[1777123162825,35.11,77635.07,0.0,-0.91462,7e-05,10.57503]
[1777123163020,35.11,77635.07,0.0,-0.91462,7e-05,10.57503]
[1777123168779,35.11,77635.09,0.0,-0.91462,7e-05,10.57503]
[1777123178861,35.11,77634.43,0.0,-0.9147,7e-05,10.56699]
[1777123181946,35.11,77634.91,0.0,-0.91466,7e-05,10.56999]
[1777123182026,35.11,77634.91,0.0,-0.91466,7e-05,10.56999]
[1777123182172,35.11,77634.91,0.0,-0.91466,7e-05,10.56999]
[1777123182287,35.11,77634.91,0.0,-0.91466,7e-05,10.56999]
[1777123182388,35.11,77634.91,0.0,-0.91466,7e-05,10.56999]
[1777123189942,35.11,77640.6,0.0,-0.91429,7e-05,10.60551]
[1777123191345,35.11,77640.6,0.0,-0.91429,7e-05,10.60551]
[1777123191522,35.11,77640.6,0.0,-0.91429,7e-05,10.60551]
[1777123191564,35.11,77640.6,0.0,-0.91429,7e-05,10.60551]
[1777123191624,35.11,77642.23,0.0,-0.91418,7e-05,10.61558]
[1777123191773,35.11,77642.23,0.0,-0.91418,7e-05,10.61558]
[1777123199006,35.11,77642.77,0.0,-0.91415,7e-05,10.61857]
[1777123201281,35.11,77644.48,0.0,-0.91404,7e-05,10.62918]
[1777123201466,35.11,77644.48,0.0,-0.91404,7e-05,10.62918]
[1777123201524,35.11,77644.48,0.0,-0.91404,7e-05,10.62918]
[1777123201620,35.11,77644.73,0.0,-0.91403,7e-05,10.63059]
[1777123207063,35.11,77644.58,0.0,-0.91404,7e-05,10.62934]
[1777123212098,35.11,77646.72,0.0,-0.9139,7e-05,10.6424]
[1777123213106,35.11,77651.29,0.0,-0.9136,7e-05,10.67089]
[1777123214152,35.11,77651.29,0.0,-0.9136,7e-05,10.67089]
[1777123214275,35.11,77651.29,0.0,-0.9136,7e-05,10.67089]
[1777123214336,35.11,77651.29,0.0,-0.9136,7e-05,10.67089]
[1777123214526,35.11,77651.29,0.0,-0.9136,7e-05,10.67089]
[1777123214612,35.11,77651.98,0.0,-0.91356,7e-05,10.67497]
[1777123219569,35.11,77652.1,0.0,-0.91355,7e-05,10.67535]
[1777123219776,35.11,77652.1,0.0,-0.91355,7e-05,10.67535]
[1777123219668,35.11,77652.89,0.0,-0.9135,7e-05,10.68004]
[1777123219798,35.11,77652.89,0.0,-0.9135,7e-05,10.68004]
[1777123220028,35.11,77652.89,0.0,-0.9135,7e-05,10.68004]
[1777123226599,35.1,77652.94,0.0,-0.9135,7e-05,10.67984]
[1777123226781,35.1,77652.94,0.0,-0.9135,7e-05,10.67984]
[1777123226621,35.1,77652.79,0.0,-0.91352,7e-05,10.67854]
[1777123232240,35.1,77653.48,0.0,-0.91351,7e-05,10.67844]
[1777123237275,35.1,77653.23,0.0,-0.91353,7e-05,10.6764]
[1777123242311,35.1,77653.3,0.0,-0.91353,7e-05,10.67642]
[1777123247346,35.1,77652.51,0.0,-0.91358,7e-05,10.67109]
[1777123250346,35.1,77652.43,0.0,-0.91359,7e-05,10.67046]
[1777123250524,35.1,77652.43,0.0,-0.91359,7e-05,10.67046]
[1777123255045,35.1,77651.82,0.0,-0.91363,7e-05,10.66633]
[1777123255273,35.1,77651.82,0.0,-0.91363,7e-05,10.66633]
[1777123257356,35.1,77655.56,0.0,-0.91339,7e-05,10.68964]
[1777123257530,35.1,77655.56,0.0,-0.91339,7e-05,10.68964]
[1777123257568,35.1,77658.46,0.0,-0.9132,7e-05,10.70772]
[1777123258767,35.1,77658.46,0.0,-0.9132,7e-05,10.70772]
[1777123259021,35.1,77658.76,0.0,-0.91318,7e-05,10.70948]
[1777123264465,35.1,77658.57,0.0,-0.9132,7e-05,10.70758]
[1777123266479,35.1,77662.89,0.0,-0.91291,7e-05,10.73442]
[1777123269322,35.1,77665.75,0.0,-0.91273,7e-05,10.75208]
[1777123269373,35.1,77665.75,0.0,-0.91273,7e-05,10.75208]
[1777123269529,35.1,77665.75,0.0,-0.91273,7e-05,10.75208]
[1777123269624,35.1,77665.76,0.0,-0.91273,7e-05,10.75176]
[1777123275542,35.1,77665.51,0.0,-0.91276,7e-05,10.7492]
[1777123276002,35.1,77665.51,0.0,-0.91276,7e-05,10.7492]
[1777123276032,35.1,77665.51,0.0,-0.91276,7e-05,10.7492]
[1777123276072,35.1,77665.51,0.0,-0.91276,7e-05,10.7492]
[1777123276272,35.1,77665.51,0.0,-0.91276,7e-05,10.7492]
[1777123276373,35.1,77665.51,0.0,-0.91276,7e-05,10.749]
[1777123282591,35.09,77665.4,0.0,-0.91278,7e-05,10.747]
[1777123284996,35.09,77665.4,0.0,-0.91278,7e-05,10.747]
[1777123285026,35.09,77665.4,0.0,-0.91278,7e-05,10.747]
[1777123285037,35.09,77665.4,0.0,-0.91278,7e-05,10.747]
[1777123285269,35.09,77665.4,0.0,-0.91278,7e-05,10.747]
[1777123285370,35.09,77665.4,0.0,-0.91279,7e-05,10.7463]
[1777123291653,35.09,77665.23,0.0,-0.91284,7e-05,10.73969]
[1777123297695,35.09,77665.45,0.0,-0.91285,7e-05,10.73961]
[1777123299879,35.09,77663.1,0.0,-0.91301,7e-05,10.72461]
[1777123299918,35.09,77663.1,0.0,-0.91301,7e-05,10.72461]
[1777123300026,35.09,77663.1,0.0,-0.91301,7e-05,10.72461]
[1777123300717,35.08,77662.41,0.0,-0.91306,7e-05,10.71982]
[1777123305001,35.08,77661.53,0.0,-0.91313,7e-05,10.71334]
[1777123305030,35.08,77661.53,0.0,-0.91313,7e-05,10.71334]
[1777123305071,35.08,77661.53,0.0,-0.91313,7e-05,10.71334]
[1777123305272,35.08,77661.53,0.0,-0.91313,7e-05,10.71334]
[1777123305752,35.08,77661.14,0.0,-0.91315,7e-05,10.71065]
[1777123316831,35.08,77661.51,0.0,-0.91316,7e-05,10.7102]
[1777123319514,35.08,77661.9,0.0,-0.91314,7e-05,10.71239]
[1777123319700,35.08,77661.9,0.0,-0.91314,7e-05,10.71239]
[1777123319783,35.08,77661.9,0.0,-0.91314,7e-05,10.71239]
[1777123319886,35.08,77661.79,0.0,-0.91315,7e-05,10.7112]
[1777123324921,35.07,77662.36,0.0,-0.91312,7e-05,10.71359]
[1777123332106,35.07,77662.36,0.0,-0.91312,7e-05,10.71359]
[1777123332165,35.07,77662.36,0.0,-0.91312,7e-05,10.71359]
[1777123332273,35.07,77662.36,0.0,-0.91312,7e-05,10.71359]
[1777123332373,35.07,77662.36,0.0,-0.91314,7e-05,10.71198]
[1777123340025,35.07,77662.41,0.0,-0.91316,7e-05,10.71061]
[1777123350096,35.07,77662.29,0.0,-0.91318,7e-05,10.70795]
[1777123355131,35.06,77661.08,0.0,-0.9133,7e-05,10.69571]
[1777123357919,35.06,77661.05,0.0,-0.9133,7e-05,10.69537]
[1777123358021,35.06,77662.02,0.0,-0.91324,7e-05,10.70131]
[1777123358158,35.06,77662.02,0.0,-0.91324,7e-05,10.70131]
[1777123358275,35.06,77662.02,0.0,-0.91324,7e-05,10.70131]
[1777123358370,35.06,77662.14,0.0,-0.91324,7e-05,10.70191]
[1777123365602,35.06,77662.12,0.0,-0.91325,7e-05,10.70102]
[1777123365775,35.06,77662.12,0.0,-0.91325,7e-05,10.70102]
[1777123365798,35.06,77662.12,0.0,-0.91325,7e-05,10.70102]
[1777123365874,35.06,77661.4,0.0,-0.9133,7e-05,10.69607]
[1777123366032,35.06,77661.4,0.0,-0.9133,7e-05,10.69607]
[1777123371242,35.06,77663.36,0.0,-0.91317,7e-05,10.70769]
[1777123374344,35.06,77663.13,0.0,-0.91319,7e-05,10.70596]
[1777123374523,35.06,77663.13,0.0,-0.91319,7e-05,10.70596]
[1777123374564,35.06,77663.13,0.0,-0.91319,7e-05,10.70596]
[1777123374771,35.06,77663.13,0.0,-0.91319,7e-05,10.70596]
[1777123374870,35.06,77663.1,0.0,-0.9132,7e-05,10.70549]
[1777123380305,35.06,77663.33,0.0,-0.91319,7e-05,10.70623]
[1777123385368,35.06,77663.23,0.0,-0.9132,7e-05,10.70519]
[1777123385458,35.06,77663.23,0.0,-0.9132,7e-05,10.70519]
[1777123385519,35.06,77663.23,0.0,-0.9132,7e-05,10.70519]
[1777123385604,35.06,77663.23,0.0,-0.9132,7e-05,10.70491]
[1777123391385,35.06,77663.34,0.0,-0.91321,7e-05,10.70479]
[1777123397427,35.05,77663.21,0.0,-0.91322,7e-05,10.70317]
[1777123399432,35.05,77663.34,0.0,-0.91322,7e-05,10.70386]
[1777123399522,35.05,77663.34,0.0,-0.91322,7e-05,10.70386]
[1777123399761,35.05,77663.34,0.0,-0.91322,7e-05,10.70386]
[1777123399773,35.05,77663.34,0.0,-0.91322,7e-05,10.70386]
[1777123399804,35.05,77662.76,0.0,-0.91326,7e-05,10.69996]
[1777123405486,35.05,77662.94,0.0,-0.91325,7e-05,10.70047]
[1777123411790,35.05,77663.03,0.0,-0.91325,7e-05,10.70053]
[1777123411891,35.05,77663.0,0.0,-0.91329,7e-05,10.6961]
[1777123412024,35.05,77663.0,0.0,-0.91329,7e-05,10.6961]
[1777123412112,35.05,77663.0,0.0,-0.91329,7e-05,10.6961]
[1777123412274,35.05,77663.0,0.0,-0.91329,7e-05,10.6961]
[1777123421598,35.05,77663.0,0.0,-0.9133,7e-05,10.69504]
[1777123427640,35.05,77663.27,0.0,-0.91329,7e-05,10.69604]
[1777123432675,35.05,77663.2,0.0,-0.9133,7e-05,10.69502]
[1777123437710,35.05,77663.35,0.0,-0.91329,7e-05,10.69539]
[1777123442745,35.04,77662.27,0.0,-0.91337,7e-05,10.68805]
[1777123443993,35.04,77662.27,0.0,-0.91337,7e-05,10.68805]
[1777123444021,35.04,77662.27,0.0,-0.91337,7e-05,10.68805]
[1777123444026,35.04,77660.77,0.0,-0.91347,7e-05,10.67843]
[1777123444319,35.04,77660.77,0.0,-0.91347,7e-05,10.67843]
[1777123444525,35.04,77660.77,0.0,-0.91347,7e-05,10.67843]
[1777123449794,35.04,77659.61,0.0,-0.91355,7e-05,10.67075]
[1777123452304,35.04,77659.52,0.0,-0.91356,7e-05,10.67003]
[1777123452515,35.04,77659.52,0.0,-0.91356,7e-05,10.67003]
[1777123452527,35.04,77659.52,0.0,-0.91356,7e-05,10.67003]
[1777123452778,35.04,77659.52,0.0,-0.91356,7e-05,10.67003]
[1777123452853,35.04,77659.52,0.0,-0.91356,7e-05,10.66988]
[1777123458857,35.04,77659.66,0.0,-0.91356,7e-05,10.6703]
[1777123460353,35.04,77660.47,0.0,-0.91351,7e-05,10.6753]
[1777123460527,35.04,77660.47,0.0,-0.91351,7e-05,10.6753]
[1777123460644,35.04,77660.47,0.0,-0.91351,7e-05,10.6753]
[1777123460774,35.04,77660.47,0.0,-0.91351,7e-05,10.6753]
[1777123460871,35.04,77659.98,0.0,-0.91354,7e-05,10.67215]
[1777123466915,35.04,77659.91,0.0,-0.91355,7e-05,10.67125]
[1777123473964,35.04,77657.69,0.0,-0.91373,7e-05,10.65294]
[1777123474829,35.04,77657.69,0.0,-0.91373,7e-05,10.65294]
[1777123475021,35.04,77657.69,0.0,-0.91373,7e-05,10.65294]
[1777123475048,35.04,77657.69,0.0,-0.91373,7e-05,10.65289]
[1777123475322,35.04,77657.69,0.0,-0.91373,7e-05,10.65289]
[1777123475521,35.04,77657.69,0.0,-0.91373,7e-05,10.65289]
[1777123482021,35.04,77656.71,0.0,-0.9138,7e-05,10.64643]
[1777123487056,35.04,77657.16,0.0,-0.91377,7e-05,10.64902]
[1777123497127,35.04,77656.89,0.0,-0.9138,7e-05,10.64685]
[1777123500321,35.04,77656.89,0.0,-0.9138,7e-05,10.64685]
[1777123500524,35.04,77656.89,0.0,-0.9138,7e-05,10.64685]
[1777123500830,35.04,77656.89,0.0,-0.9138,7e-05,10.64685]
[1777123501027,35.04,77656.89,0.0,-0.9138,7e-05,10.64685]
[1777123500931,35.04,77656.73,0.0,-0.91381,7e-05,10.64566]
[1777123507180,35.04,77656.26,0.0,-0.91384,7e-05,10.64257]
[1777123507271,35.04,77656.26,0.0,-0.91384,7e-05,10.64257]
[1777123507433,35.04,77656.26,0.0,-0.91384,7e-05,10.64257]
[1777123507532,35.04,77656.26,0.0,-0.91384,7e-05,10.64257]
[1777123507630,35.04,77657.35,0.0,-0.91377,7e-05,10.64927]
[1777123514913,35.04,77656.11,0.0,-0.91385,7e-05,10.64128]
[1777123515021,35.04,77656.11,0.0,-0.91385,7e-05,10.64128]
[1777123515015,35.04,77654.32,0.0,-0.91397,7e-05,10.62997]
[1777123515154,35.04,77654.32,0.0,-0.91397,7e-05,10.62997]
[1777123515275,35.04,77654.32,0.0,-0.91397,7e-05,10.62997]
[1777123515374,35.04,77651.82,0.0,-0.91414,7e-05,10.61434]
[1777123516260,35.04,77645.39,0.0,-0.91457,7e-05,10.57385]
[1777123518273,35.04,77642.63,0.0,-0.91475,7e-05,10.55615]
[1777123519713,35.04,77642.63,0.0,-0.91475,7e-05,10.55615]
[1777123519772,35.04,77642.63,0.0,-0.91475,7e-05,10.55615]
[1777123519814,35.04,77642.74,0.0,-0.91475,7e-05,10.55661]
[1777123521995,35.04,77642.63,0.0,-0.91476,7e-05,10.5557]
[1777123522021,35.04,77642.63,0.0,-0.91476,7e-05,10.5557]
[1777123527337,35.03,77643.38,0.0,-0.91471,7e-05,10.56007]
[1777123534015,35.04,77643.35,0.0,-0.91474,7e-05,10.5564]
[1777123534274,35.04,77640.75,0.0,-0.91491,7e-05,10.5405]
[1777123536237,35.04,77640.54,0.0,-0.91492,7e-05,10.53932]
[1777123536270,35.04,77640.54,0.0,-0.91492,7e-05,10.53932]
[1777123536338,35.04,77640.54,0.0,-0.91492,7e-05,10.53945]
[1777123539636,35.04,77640.42,0.0,-0.91492,7e-05,10.53896]
[1777123539773,35.04,77640.42,0.0,-0.91492,7e-05,10.53896]
[1777123545543,35.04,77640.77,0.0,-0.91489,7e-05,10.54192]
[1777123545771,35.04,77640.77,0.0,-0.91489,7e-05,10.54192]
[1777123546083,35.04,77640.77,0.0,-0.91489,7e-05,10.54192]
[1777123545773,35.04,77640.73,0.0,-0.91489,7e-05,10.54179]
[1777123546272,35.04,77640.73,0.0,-0.91489,7e-05,10.54179]
[1777123551465,35.04,77640.03,0.0,-0.91493,7e-05,10.53805]
[1777123551522,35.04,77640.03,0.0,-0.91493,7e-05,10.53805]
[1777123553522,35.04,77639.51,0.0,-0.91496,7e-05,10.53507]
[1777123553776,35.04,77639.51,0.0,-0.91496,7e-05,10.53507]
[1777123553875,35.04,77639.68,0.0,-0.91495,7e-05,10.53626]
[1777123555237,35.04,77639.68,0.0,-0.91495,7e-05,10.53626]
[1777123555271,35.04,77639.68,0.0,-0.91495,7e-05,10.53626]
[1777123560567,35.04,77639.63,0.0,-0.91494,7e-05,10.53685]
[1777123562956,35.04,77639.6,0.0,-0.91494,7e-05,10.53679]
[1777123563019,35.04,77639.6,0.0,-0.91494,7e-05,10.53679]
[1777123563055,35.04,77641.8,0.0,-0.9148,7e-05,10.55072]
[1777123563591,35.04,77641.8,0.0,-0.9148,7e-05,10.55072]
[1777123563771,35.04,77641.8,0.0,-0.9148,7e-05,10.55072]
[1777123563833,35.04,77647.6,0.0,-0.91442,7e-05,10.58691]
[1777123572663,35.04,77648.89,0.0,-0.91433,7e-05,10.59532]
[1777123573229,35.04,77648.89,0.0,-0.91433,7e-05,10.59532]
[1777123573909,35.04,77648.89,0.0,-0.91433,7e-05,10.59532]
[1777123574020,35.04,77648.89,0.0,-0.91433,7e-05,10.59532]
[1777123578599,35.04,77647.55,0.0,-0.91441,7e-05,10.58715]
[1777123578770,35.04,77647.55,0.0,-0.91441,7e-05,10.58715]
[1777123585755,35.04,77646.84,0.0,-0.91445,7e-05,10.58319]
[1777123597838,35.05,77646.96,0.0,-0.91447,7e-05,10.58078]
[1777123604888,35.05,77646.72,0.0,-0.91448,7e-05,10.5797]
[1777123610930,35.05,77646.74,0.0,-0.91447,7e-05,10.58015]
[1777123615965,35.05,77646.91,0.0,-0.91446,7e-05,10.58148]
[1777123621007,35.05,77646.99,0.0,-0.91445,7e-05,10.58225]
[1777123630070,35.05,77646.76,0.0,-0.91446,7e-05,10.58132]
[1777123635105,35.05,77646.71,0.0,-0.91446,7e-05,10.58125]
[1777123641959,35.05,77646.61,0.0,-0.91447,7e-05,10.58067]
[1777123642026,35.05,77646.61,0.0,-0.91447,7e-05,10.58067]
[1777123647194,35.05,77646.77,0.0,-0.91445,7e-05,10.58224]
[1777123647739,35.05,77646.77,0.0,-0.91445,7e-05,10.58224]
[1777123647768,35.05,77646.77,0.0,-0.91445,7e-05,10.58224]
[1777123650216,35.05,77642.34,0.0,-0.91474,7e-05,10.55475]
[1777123655250,35.05,77641.44,0.0,-0.91482,7e-05,10.54577]
[1777123660286,35.05,77641.69,0.0,-0.9148,7e-05,10.54778]
[1777123665321,35.05,77641.63,0.0,-0.9148,7e-05,10.54781]
[1777123670594,35.05,77641.63,0.0,-0.9148,7e-05,10.54781]
[1777123671007,35.05,77641.63,0.0,-0.9148,7e-05,10.54781]
[1777123671023,35.05,77641.63,0.0,-0.9148,7e-05,10.54781]
[1777123672022,35.05,77641.74,0.0,-0.91479,7e-05,10.54892]
[1777123672063,35.05,77642.19,0.0,-0.91476,7e-05,10.55173]
[1777123677405,35.05,77642.62,0.0,-0.91473,7e-05,10.55477]
[1777123680992,35.05,77642.49,0.0,-0.91473,7e-05,10.55408]
[1777123681019,35.05,77642.49,0.0,-0.91473,7e-05,10.55408]
[1777123686469,35.05,77642.3,0.0,-0.91474,7e-05,10.55325]
[1777123692511,35.05,77642.57,0.0,-0.91472,7e-05,10.5552]
[1777123697412,35.06,77642.46,0.0,-0.91473,7e-05,10.55467]
[1777123697817,35.06,77642.46,0.0,-0.91473,7e-05,10.55467]
[1777123698021,35.06,77642.46,0.0,-0.91473,7e-05,10.55467]
[1777123698122,35.06,77642.56,0.0,-0.91472,7e-05,10.55537]
[1777123703587,35.06,77642.63,0.0,-0.91471,7e-05,10.55597]
[1777123708623,35.06,77641.62,0.0,-0.91478,7e-05,10.54985]
[1777123712651,35.06,77636.56,0.0,-0.91514,7e-05,10.51466]
[1777123719703,35.06,77635.88,0.0,-0.91517,7e-05,10.51099]
[1777123724737,35.06,77635.84,0.0,-0.91517,7e-05,10.51109]
[1777123730784,35.06,77635.39,0.0,-0.9152,7e-05,10.50867]
[1777123735818,35.06,77635.67,0.0,-0.91518,7e-05,10.51068]
[1777123740853,35.06,77636.25,0.0,-0.91514,7e-05,10.51449]
[1777123747632,35.06,77636.25,0.0,-0.91514,7e-05,10.51449]
[1777123754952,35.06,77636.01,0.0,-0.91515,7e-05,10.51343]
[1777123760994,35.06,77635.68,0.0,-0.91517,7e-05,10.51157]
[1777123768044,35.06,77635.83,0.0,-0.91515,7e-05,10.51281]
[1777123777106,35.06,77636.3,0.0,-0.91515,7e-05,10.51232]
[1777123784155,35.06,77636.96,0.0,-0.9151,7e-05,10.51671]
[1777123795233,35.06,77636.51,0.0,-0.91512,7e-05,10.51449]
[1777123800268,35.06,77637.4,0.0,-0.91506,7e-05,10.52022]
[1777123805303,35.06,77636.71,0.0,-0.91511,7e-05,10.51607]
[1777123810338,35.06,77636.28,0.0,-0.91513,7e-05,10.51353]
[1777123815373,35.06,77635.98,0.0,-0.91515,7e-05,10.5118]
[1777123820407,35.06,77635.52,0.0,-0.91518,7e-05,10.50907]
[1777123827457,35.06,77636.26,0.0,-0.91513,7e-05,10.51383]
[1777123832492,35.06,77636.26,0.0,-0.91516,7e-05,10.51004]
[1777123837526,35.06,77636.25,0.0,-0.91516,7e-05,10.51005]
[1777123839541,35.06,77641.25,0.0,-0.91483,7e-05,10.54117]
[1777123844576,35.06,77642.23,0.0,-0.91477,7e-05,10.5471]
[1777123849611,35.06,77637.86,0.0,-0.91505,7e-05,10.51976]
[1777123857667,35.06,77636.56,0.0,-0.91514,7e-05,10.51177]
[1777123863709,35.06,77635.67,0.0,-0.91519,7e-05,10.50641]
[1777123871765,35.07,77635.92,0.0,-0.91518,7e-05,10.50818]
[1777123876800,35.07,77635.63,0.0,-0.91519,7e-05,10.50649]
[1777123881835,35.07,77634.93,0.0,-0.91524,7e-05,10.50229]
[1777123886869,35.07,77634.82,0.0,-0.91524,7e-05,10.50179]
[1777123891904,35.07,77635.2,0.0,-0.91524,7e-05,10.50052]
[1777123897950,35.07,77635.15,0.0,-0.91524,7e-05,10.50052]
[1777123903992,35.07,77635.96,0.0,-0.91519,7e-05,10.50585]
[1777123912048,35.07,77635.63,0.0,-0.9152,7e-05,10.50422]
[1777123917083,35.07,77635.36,0.0,-0.91522,7e-05,10.50281]
[1777123924132,35.07,77635.32,0.0,-0.91522,7e-05,10.50294]
[1777123930174,35.07,77635.74,0.0,-0.91519,7e-05,10.50588]
[1777123935209,35.07,77636.43,0.0,-0.91514,7e-05,10.51042]
[1777123946286,35.07,77635.39,0.0,-0.9152,7e-05,10.50455]
[1777123952328,35.07,77635.09,0.0,-0.91524,7e-05,10.49915]
[1777123957363,35.07,77634.57,0.0,-0.91527,7e-05,10.49622]
[1777123963405,35.07,77634.74,0.0,-0.91526,7e-05,10.49766]
[1777123968440,35.07,77634.09,0.0,-0.9153,7e-05,10.49394]
[1777123973474,35.07,77632.93,0.0,-0.91537,7e-05,10.48714]
[1777123978510,35.07,77634.2,0.0,-0.91528,7e-05,10.4954]
[1777123983544,35.08,77633.62,0.0,-0.91532,7e-05,10.4921]
[1777123988580,35.08,77633.69,0.0,-0.91531,7e-05,10.49285]
[1777123993615,35.08,77632.25,0.0,-0.9154,7e-05,10.48427]
[1777123998650,35.08,77631.8,0.0,-0.91542,7e-05,10.48196]
[1777124003684,35.08,77631.93,0.0,-0.91541,7e-05,10.48331]
[1777124008713,35.08,77631.86,0.0,-0.91541,7e-05,10.48321]
[1777124008774,35.08,77631.86,0.0,-0.91541,7e-05,10.48321]
[1777124015768,35.08,77631.79,0.0,-0.91543,7e-05,10.47979]
[1777124020803,35.08,77631.86,0.0,-0.91542,7e-05,10.48066]
[1777124025838,35.08,77631.39,0.0,-0.91545,7e-05,10.47812]
[1777124031880,35.08,77630.42,0.0,-0.91551,7e-05,10.47248]
[1777124039937,35.08,77630.42,0.0,-0.91551,7e-05,10.47284]
[1777124043481,35.08,77630.05,0.0,-0.91553,7e-05,10.47061]
[1777124043520,35.08,77630.05,0.0,-0.91553,7e-05,10.47061]
[1777124043582,35.08,77630.05,0.0,-0.91553,7e-05,10.47067]
[1777124044021,35.08,77630.05,0.0,-0.91553,7e-05,10.47067]
[1777124059070,35.08,77630.42,0.0,-0.9155,7e-05,10.47316]
[1777124062041,35.08,77631.0,0.0,-0.91546,7e-05,10.47676]
[1777124062225,35.08,77631.0,0.0,-0.91546,7e-05,10.47676]
[1777124062274,35.08,77631.0,0.0,-0.91546,7e-05,10.47676]
[1777124062326,35.08,77631.0,0.0,-0.91546,7e-05,10.47676]
[1777124069143,35.08,77631.06,0.0,-0.91546,7e-05,10.47708]
[1777124074178,35.08,77631.0,0.0,-0.91549,7e-05,10.4728]
[1777124083240,35.08,77631.11,0.0,-0.91549,7e-05,10.47345]
[1777124085001,35.08,77631.1,0.0,-0.91549,7e-05,10.47338]
[1777124085026,35.08,77631.1,0.0,-0.91549,7e-05,10.47338]
[1777124085230,35.08,77631.1,0.0,-0.91549,7e-05,10.47338]
[1777124085273,35.08,77631.1,0.0,-0.91549,7e-05,10.47338]
[1777124085331,35.08,77630.89,0.0,-0.9155,7e-05,10.47207]
[1777124091297,35.08,77630.64,0.0,-0.91552,7e-05,10.47044]
[1777124091792,35.08,77630.64,0.0,-0.91552,7e-05,10.47044]
[1777124092028,35.08,77630.64,0.0,-0.91552,7e-05,10.47044]
[1777124097339,35.08,77630.38,0.0,-0.91554,7e-05,10.46871]
[1777124102374,35.08,77630.21,0.0,-0.91555,7e-05,10.46756]
[1777124108416,35.08,77629.9,0.0,-0.91557,7e-05,10.46551]
[1777124115465,35.08,77630.78,0.0,-0.91551,7e-05,10.4708]
[1777124120500,35.08,77630.35,0.0,-0.91554,7e-05,10.46798]
[1777124123392,35.08,77629.45,0.0,-0.9156,7e-05,10.46234]
[1777124123523,35.08,77629.45,0.0,-0.9156,7e-05,10.46234]
[1777124123756,35.08,77629.85,0.0,-0.91558,7e-05,10.46479]
[1777124123771,35.08,77629.85,0.0,-0.91558,7e-05,10.46479]
[1777124124527,35.08,77629.95,0.0,-0.91557,7e-05,10.46539]
[1777124129563,35.08,77629.63,0.0,-0.91559,7e-05,10.46326]
[1777124134646,35.08,77629.37,0.0,-0.91564,7e-05,10.45765]
[1777124136882,35.08,77628.73,0.0,-0.91568,7e-05,10.45361]
[1777124137026,35.08,77628.73,0.0,-0.91568,7e-05,10.45361]
[1777124143551,35.08,77628.73,0.0,-0.91568,7e-05,10.45354]
[1777124145140,35.08,77629.12,0.0,-0.91566,7e-05,10.45589]
[1777124145276,35.08,77629.12,0.0,-0.91566,7e-05,10.45589]
[1777124145378,35.08,77629.12,0.0,-0.91566,7e-05,10.45589]
[1777124145521,35.08,77629.12,0.0,-0.91566,7e-05,10.45589]
[1777124147737,35.08,77629.01,0.0,-0.91567,7e-05,10.45514]
[1777124152772,35.08,77629.15,0.0,-0.91566,7e-05,10.4559]
[1777124157808,35.08,77628.99,0.0,-0.91567,7e-05,10.45479]
[1777124165359,35.08,77628.99,0.0,-0.91567,7e-05,10.45479]
[1777124165525,35.08,77628.99,0.0,-0.91567,7e-05,10.45479]
[1777124170899,35.08,77628.7,0.0,-0.91569,7e-05,10.45265]
[1777124175402,35.08,77629.75,0.0,-0.91562,7e-05,10.45908]
[1777124175527,35.08,77629.75,0.0,-0.91562,7e-05,10.45908]
[1777124175637,35.08,77629.75,0.0,-0.91562,7e-05,10.45908]
[1777124175772,35.08,77629.75,0.0,-0.91562,7e-05,10.45908]
[1777124175738,35.08,77631.11,0.0,-0.91554,7e-05,10.46744]
[1777124180969,35.08,77630.48,0.0,-0.91558,7e-05,10.4633]
[1777124183260,35.08,77629.95,0.0,-0.91561,7e-05,10.45998]
[1777124183276,35.08,77629.95,0.0,-0.91561,7e-05,10.45998]
[1777124190080,35.08,77630.29,0.0,-0.9156,7e-05,10.46181]
[1777124193951,35.08,77630.37,0.0,-0.91562,7e-05,10.45835]
[1777124194021,35.08,77630.37,0.0,-0.91562,7e-05,10.45835]
[1777124194052,35.08,77630.37,0.0,-0.91562,7e-05,10.45832]
[1777124196465,35.08,77630.37,0.0,-0.91562,7e-05,10.45832]
[1777124196524,35.08,77630.37,0.0,-0.91562,7e-05,10.45832]
[1777124202165,35.08,77630.5,0.0,-0.91561,7e-05,10.45889]
[1777124210220,35.08,77630.47,0.0,-0.91562,7e-05,10.45848]
[1777124219287,35.08,77630.43,0.0,-0.91562,7e-05,10.45799]
[1777124225329,35.08,77630.47,0.0,-0.91562,7e-05,10.45808]
[1777124227814,35.08,77631.18,0.0,-0.91558,7e-05,10.46246]
[1777124228026,35.08,77631.63,0.0,-0.91555,7e-05,10.46523]
[1777124228101,35.08,77631.63,0.0,-0.91555,7e-05,10.46523]
[1777124228271,35.08,77631.63,0.0,-0.91555,7e-05,10.46523]
[1777124228372,35.08,77631.63,0.0,-0.91555,7e-05,10.46519]
[1777124233384,35.08,77631.33,0.0,-0.91557,7e-05,10.46314]
[1777124239426,35.08,77631.37,0.0,-0.91557,7e-05,10.46314]
[1777124245469,35.08,77629.1,0.0,-0.91572,7e-05,10.44882]
[1777124246397,35.08,77629.1,0.0,-0.91572,7e-05,10.44882]
[1777124246525,35.08,77629.1,0.0,-0.91572,7e-05,10.44882]
[1777124253525,35.08,77625.93,0.0,-0.91595,7e-05,10.42539]
[1777124257711,35.08,77622.9,0.0,-0.91615,6e-05,10.4067]
[1777124257776,35.08,77622.9,0.0,-0.91615,6e-05,10.4067]
[1777124257977,35.08,77622.51,0.0,-0.91617,6e-05,10.40439]
[1777124258027,35.08,77622.51,0.0,-0.91617,6e-05,10.40439]
[1777124258559,35.08,77622.32,0.0,-0.91619,6e-05,10.40322]
[1777124263595,35.08,77622.31,0.0,-0.91618,6e-05,10.40343]
[1777124269637,35.08,77622.31,0.0,-0.91618,6e-05,10.40375]
[1777124273474,35.08,77622.24,0.0,-0.91618,6e-05,10.40347]
[1777124273523,35.08,77622.24,0.0,-0.91618,6e-05,10.40347]
[1777124279708,35.08,77622.24,0.0,-0.91618,6e-05,10.40382]
[1777124284306,35.08,77621.89,0.0,-0.9162,6e-05,10.40185]
[1777124284526,35.08,77621.89,0.0,-0.9162,6e-05,10.40185]
[1777124284764,35.08,77621.89,0.0,-0.9162,6e-05,10.40185]
[1777124284774,35.08,77621.89,0.0,-0.9162,6e-05,10.40185]
[1777124284806,35.08,77621.89,0.0,-0.9162,6e-05,10.4019]
[1777124290785,35.08,77622.41,0.0,-0.91616,6e-05,10.40541]
[1777124295821,35.08,77626.39,0.0,-0.9159,7e-05,10.43028]
[1777124296696,35.08,77626.39,0.0,-0.9159,7e-05,10.43028]
[1777124296777,35.08,77626.39,0.0,-0.9159,7e-05,10.43028]
[1777124302870,35.08,77626.24,0.0,-0.91591,7e-05,10.42945]
[1777124308911,35.08,77626.16,0.0,-0.91591,7e-05,10.42905]
[1777124313644,35.08,77626.12,0.0,-0.91594,7e-05,10.42501]
[1777124313776,35.08,77626.12,0.0,-0.91594,7e-05,10.42501]
[1777124314137,35.08,77626.12,0.0,-0.91594,7e-05,10.42504]
[1777124314271,35.08,77626.12,0.0,-0.91594,7e-05,10.42504]
[1777124314371,35.08,77626.12,0.0,-0.91594,7e-05,10.42508]
[1777124319988,35.08,77626.15,0.0,-0.91594,7e-05,10.42558]
[1777124327043,35.08,77626.89,0.0,-0.91588,7e-05,10.4307]
[1777124330719,35.08,77626.89,0.0,-0.91588,7e-05,10.4307]
[1777124330772,35.08,77626.89,0.0,-0.91588,7e-05,10.4307]
[1777124337115,35.08,77627.36,0.0,-0.91584,7e-05,10.43453]
[1777124342954,35.08,77627.26,0.0,-0.91584,7e-05,10.43433]
[1777124343028,35.08,77628.51,0.0,-0.91576,7e-05,10.44218]
[1777124343532,35.08,77628.51,0.0,-0.91576,7e-05,10.44218]
[1777124343773,35.08,77628.51,0.0,-0.91576,7e-05,10.44218]
[1777124343785,35.08,77631.93,0.0,-0.91554,7e-05,10.4635]
[1777124346023,35.08,77635.22,0.0,-0.91532,7e-05,10.48403]
[1777124351213,35.08,77636.66,0.0,-0.91523,7e-05,10.49314]
[1777124354368,35.08,77636.51,0.0,-0.91523,7e-05,10.49226]
[1777124354517,35.08,77636.51,0.0,-0.91523,7e-05,10.49226]
[1777124354619,35.08,77636.7,0.0,-0.91522,7e-05,10.49346]
[1777124358967,35.08,77637.02,0.0,-0.9152,7e-05,10.49553]
[1777124359022,35.08,77638.98,0.0,-0.91507,7e-05,10.50774]
[1777124359189,35.08,77638.98,0.0,-0.91507,7e-05,10.50774]
[1777124359274,35.08,77638.98,0.0,-0.91507,7e-05,10.50774]
[1777124359349,35.08,77639.87,0.0,-0.91501,7e-05,10.51329]
[1777124365312,35.09,77639.59,0.0,-0.91503,7e-05,10.51158]
[1777124366298,35.09,77639.59,0.0,-0.91503,7e-05,10.51158]
[1777124366525,35.09,77639.59,0.0,-0.91503,7e-05,10.51158]
[1777124372361,35.09,77639.37,0.0,-0.91507,7e-05,10.50648]
[1777124374212,35.09,77639.73,0.0,-0.91505,7e-05,10.50874]
[1777124374280,35.09,77639.73,0.0,-0.91505,7e-05,10.50874]
[1777124374705,35.09,77639.73,0.0,-0.91505,7e-05,10.50874]
[1777124374775,35.09,77639.73,0.0,-0.91505,7e-05,10.50874]
[1777124374807,35.09,77639.88,0.0,-0.91504,7e-05,10.50969]
[1777124384446,35.09,77639.58,0.0,-0.91506,7e-05,10.50781]
[1777124391495,35.09,77639.41,0.0,-0.91507,7e-05,10.50663]
[1777124394309,35.09,77639.41,0.0,-0.91507,7e-05,10.50663]
[1777124394524,35.09,77639.41,0.0,-0.91507,7e-05,10.50663]
[1777124399685,35.08,77639.33,0.0,-0.91508,7e-05,10.50596]
[1777124399771,35.08,77639.33,0.0,-0.91508,7e-05,10.50596]
[1777124399884,35.08,77639.33,0.0,-0.91508,7e-05,10.50596]
[1777124399931,35.08,77638.3,0.0,-0.91515,7e-05,10.49946]
[1777124407549,35.08,77638.82,0.0,-0.91511,7e-05,10.5026]
[1777124412642,35.08,77638.71,0.0,-0.91512,7e-05,10.50155]
[1777124419408,35.08,77638.79,0.0,-0.91512,7e-05,10.50201]
[1777124419523,35.08,77638.79,0.0,-0.91512,7e-05,10.50201]
[1777124425733,35.08,77638.88,0.0,-0.91512,7e-05,10.50197]
[1777124433789,35.08,77639.47,0.0,-0.91511,7e-05,10.50134]
[1777124438824,35.08,77638.75,0.0,-0.91516,7e-05,10.49658]
[1777124440364,35.08,77638.93,0.0,-0.91515,7e-05,10.49765]
[1777124440519,35.08,77638.93,0.0,-0.91515,7e-05,10.49765]
[1777124441751,35.08,77638.93,0.0,-0.91515,7e-05,10.49759]
[1777124441775,35.08,77638.93,0.0,-0.91515,7e-05,10.49759]
[1777124441805,35.08,77638.93,0.0,-0.91515,7e-05,10.49754]
[1777124446880,35.08,77638.65,0.0,-0.91517,7e-05,10.49552]
[1777124452921,35.08,77638.84,0.0,-0.91517,7e-05,10.49637]
[1777124456950,35.08,77645.91,0.0,-0.9147,7e-05,10.54015]
[1777124458006,35.08,77645.91,0.0,-0.9147,7e-05,10.54015]
[1777124458023,35.08,77645.91,0.0,-0.9147,7e-05,10.54015]
[1777124461985,35.08,77649.53,0.0,-0.91447,7e-05,10.56212]
[1777124464202,35.08,77649.57,0.0,-0.91447,7e-05,10.56223]
[1777124464273,35.08,77649.57,0.0,-0.91447,7e-05,10.56223]
[1777124464303,35.08,77649.57,0.0,-0.91447,7e-05,10.56198]
[1777124466109,35.08,77649.3,0.0,-0.91449,7e-05,10.56006]
[1777124466273,35.08,77649.3,0.0,-0.91449,7e-05,10.56006]
[1777124470213,35.08,77649.11,0.0,-0.91451,7e-05,10.55848]
[1777124470275,35.08,77649.11,0.0,-0.91451,7e-05,10.55848]
[1777124471050,35.08,77648.79,0.0,-0.91453,7e-05,10.5564]
[1777124475056,35.08,77648.29,0.0,-0.91457,7e-05,10.55306]
[1777124475276,35.08,77648.29,0.0,-0.91457,7e-05,10.55306]
[1777124481123,35.08,77647.26,0.0,-0.91464,7e-05,10.54629]
[1777124487165,35.08,77647.28,0.0,-0.91464,7e-05,10.54621]
[1777124494217,35.08,77647.31,0.0,-0.91467,7e-05,10.54238]
[1777124500259,35.08,77647.14,0.0,-0.91468,7e-05,10.54129]
[1777124505296,35.08,77647.05,0.0,-0.91468,7e-05,10.54076]
[1777124515237,35.08,77646.92,0.0,-0.91469,7e-05,10.53997]
[1777124515274,35.08,77646.92,0.0,-0.91469,7e-05,10.53997]
[1777124516025,35.08,77646.92,0.0,-0.91469,7e-05,10.53997]
[1777124516073,35.08,77646.92,0.0,-0.91469,7e-05,10.54003]
[1777124516283,35.08,77646.92,0.0,-0.91469,7e-05,10.54003]
[1777124521408,35.08,77646.53,0.0,-0.91472,7e-05,10.53754]
[1777124522595,35.08,77646.53,0.0,-0.91472,7e-05,10.53754]
[1777124522777,35.08,77646.53,0.0,-0.91472,7e-05,10.53754]
[1777124528457,35.07,77646.29,0.0,-0.91474,7e-05,10.53587]
[1777124533124,35.07,77646.57,0.0,-0.91472,7e-05,10.53758]
[1777124533273,35.07,77646.53,0.0,-0.91472,7e-05,10.53723]
[1777124534005,35.07,77646.53,0.0,-0.91472,7e-05,10.53723]
[1777124534028,35.07,77646.53,0.0,-0.91472,7e-05,10.53723]
[1777124534107,35.07,77645.61,0.0,-0.91478,7e-05,10.53142]
[1777124539522,35.07,77646.5,0.0,-0.91472,7e-05,10.53689]
[1777124546584,35.07,77646.43,0.0,-0.91473,7e-05,10.53598]
[1777124547695,35.07,77646.43,0.0,-0.91473,7e-05,10.53598]
[1777124547771,35.07,77646.43,0.0,-0.91473,7e-05,10.53598]
[1777124553633,35.07,77646.25,0.0,-0.91478,7e-05,10.5306]
[1777124559674,35.07,77646.01,0.0,-0.9148,7e-05,10.52879]
[1777124568738,35.07,77645.97,0.0,-0.91481,7e-05,10.52805]
[1777124576993,35.07,77645.93,0.0,-0.91481,7e-05,10.52759]
[1777124577021,35.07,77645.93,0.0,-0.91481,7e-05,10.52759]
[1777124578173,35.07,77645.34,0.0,-0.91485,7e-05,10.52369]
[1777124578273,35.07,77645.91,0.0,-0.91481,7e-05,10.52719]
[1777124578275,35.07,77645.91,0.0,-0.91482,7e-05,10.52713]
[1777124583844,35.07,77645.81,0.0,-0.91482,7e-05,10.52622]
[1777124592908,35.07,77645.49,0.0,-0.91485,7e-05,10.52366]
[1777124593254,35.07,77645.49,0.0,-0.91485,7e-05,10.52366]
[1777124593274,35.07,77645.49,0.0,-0.91485,7e-05,10.52366]
[1777124602978,35.07,77648.91,0.0,-0.91463,7e-05,10.54434]
[1777124603409,35.07,77648.91,0.0,-0.91463,7e-05,10.54434]
[1777124603522,35.07,77648.91,0.0,-0.91463,7e-05,10.54434]
[1777124604788,35.07,77650.79,0.0,-0.91451,7e-05,10.55597]
[1777124605027,35.07,77650.79,0.0,-0.91451,7e-05,10.55597]
[1777124605128,35.07,77651.14,0.0,-0.91449,7e-05,10.55807]
[1777124613048,35.07,77651.14,0.0,-0.91452,7e-05,10.55337]
[1777124617970,35.07,77651.25,0.0,-0.91452,7e-05,10.55368]
[1777124618020,35.07,77651.25,0.0,-0.91452,7e-05,10.55368]
[1777124625133,35.06,77650.37,0.0,-0.91459,7e-05,10.54753]
[1777124629756,35.06,77650.55,0.0,-0.91458,7e-05,10.54829]
[1777124629775,35.06,77650.55,0.0,-0.91458,7e-05,10.54829]
[1777124630925,35.06,77650.72,0.0,-0.91457,7e-05,10.54935]
[1777124631023,35.06,77650.72,0.0,-0.91457,7e-05,10.54935]
[1777124631080,35.06,77650.72,0.0,-0.91457,7e-05,10.54927]
[1777124639230,35.06,77650.73,0.0,-0.91457,7e-05,10.54869]
[1777124641245,35.06,77672.21,0.0,-0.91315,7e-05,10.68291]
[1777124642252,35.06,77680.34,0.0,-0.91261,7e-05,10.73371]
[1777124643886,35.06,77681.52,0.0,-0.91253,7e-05,10.7408]
[1777124644736,35.06,77681.43,0.0,-0.91254,7e-05,10.7399]
[1777124654606,35.06,77681.76,0.0,-0.91255,7e-05,10.73916]
[1777124654775,35.06,77681.76,0.0,-0.91255,7e-05,10.73916]
[1777124654822,35.06,77681.76,0.0,-0.91256,7e-05,10.73887]
[1777124659398,35.05,77681.96,0.0,-0.91255,7e-05,10.73927]
[1777124659518,35.05,77681.96,0.0,-0.91255,7e-05,10.73927]
[1777124665413,35.05,77684.36,0.0,-0.91242,7e-05,10.75195]
[1777124670448,35.05,77683.58,0.0,-0.91249,7e-05,10.7454]
[1777124674780,35.04,77683.59,0.0,-0.91253,7e-05,10.74028]
[1777124675554,35.04,77683.68,0.0,-0.91252,7e-05,10.74084]
[1777124675776,35.04,77683.68,0.0,-0.91252,7e-05,10.74084]
[1777124675817,35.04,77683.63,0.0,-0.91253,7e-05,10.74021]
[1777124679341,35.04,77685.26,0.0,-0.91243,7e-05,10.74949]
[1777124679520,35.04,77685.26,0.0,-0.91243,7e-05,10.74949]
[1777124685553,35.04,77686.08,0.0,-0.9124,7e-05,10.75234]
[1777124687443,35.04,77686.34,0.0,-0.91239,7e-05,10.75365]
[1777124687522,35.04,77686.34,0.0,-0.91239,7e-05,10.75365]
[1777124688119,35.04,77686.34,0.0,-0.91239,7e-05,10.75365]
[1777124688271,35.04,77686.34,0.0,-0.91239,7e-05,10.75365]
[1777124688121,35.04,77686.13,0.0,-0.9124,7e-05,10.75201]
[1777124692601,35.03,77690.2,0.0,-0.91215,7e-05,10.77602]
[1777124697637,35.03,77691.74,0.0,-0.91206,7e-05,10.78404]
[1777124698951,35.03,77691.74,0.0,-0.91206,7e-05,10.78404]
[1777124699023,35.03,77691.74,0.0,-0.91206,7e-05,10.78404]
[1777124699053,35.03,77691.95,0.0,-0.91205,7e-05,10.78503]
[1777124699409,35.03,77691.95,0.0,-0.91205,7e-05,10.78503]
[1777124699523,35.03,77691.95,0.0,-0.91205,7e-05,10.78503]
[1777124704686,35.03,77692.07,0.0,-0.91207,7e-05,10.78383]
[1777124707464,35.03,77693.22,0.0,-0.91199,7e-05,10.79045]
[1777124707528,35.03,77693.22,0.0,-0.91199,7e-05,10.79045]
[1777124707852,35.03,77693.22,0.0,-0.91199,7e-05,10.79045]
[1777124708024,35.03,77693.22,0.0,-0.91199,7e-05,10.79045]
[1777124708122,35.03,77693.59,0.0,-0.91197,7e-05,10.79247]
[1777124712523,35.02,77696.99,0.0,-0.91176,7e-05,10.8126]
[1777124712779,35.02,77696.99,0.0,-0.91176,7e-05,10.8126]
[1777124713095,35.02,77696.99,0.0,-0.91176,7e-05,10.8126]
[1777124713271,35.02,77696.99,0.0,-0.91176,7e-05,10.8126]
[1777124713324,35.02,77697.9,0.0,-0.9117,7e-05,10.81761]
[1777124716769,35.02,77702.39,0.0,-0.91141,7e-05,10.84482]
[1777124717795,35.02,77702.39,0.0,-0.91141,7e-05,10.84482]
[1777124718027,35.02,77702.39,0.0,-0.91141,7e-05,10.84482]
[1777124718170,35.02,77702.39,0.0,-0.91141,7e-05,10.84482]
[1777124718278,35.02,77702.39,0.0,-0.91141,7e-05,10.84482]
[1777124718259,35.02,77702.22,0.0,-0.91143,7e-05,10.84333]
[1777124723819,35.02,77701.43,0.0,-0.91151,7e-05,10.83593]
[1777124727460,35.01,77701.86,0.0,-0.91149,7e-05,10.83745]
[1777124727525,35.01,77701.86,0.0,-0.91149,7e-05,10.83745]
[1777124727574,35.01,77701.86,0.0,-0.91149,7e-05,10.83745]
[1777124727774,35.01,77701.86,0.0,-0.91149,7e-05,10.83745]
[1777124727786,35.01,77701.86,0.0,-0.9115,7e-05,10.83705]
[1777124732846,35.01,77702.57,0.0,-0.91149,7e-05,10.83605]
[1777124733023,35.01,77702.57,0.0,-0.91149,7e-05,10.83605]
[1777124733076,35.01,77702.57,0.0,-0.91149,7e-05,10.83605]
[1777124733273,35.01,77702.57,0.0,-0.91149,7e-05,10.83605]
[1777124733353,35.01,77704.76,0.0,-0.91136,7e-05,10.84909]
[1777124737888,35.01,77703.74,0.0,-0.91144,7e-05,10.8414]
[1777124738025,35.01,77703.74,0.0,-0.91144,7e-05,10.8414]
[1777124738122,35.01,77703.74,0.0,-0.91144,7e-05,10.8414]
[1777124738275,35.01,77703.74,0.0,-0.91144,7e-05,10.8414]
[1777124738325,35.01,77704.35,0.0,-0.9114,7e-05,10.84487]
[1777124743964,35.0,77704.12,0.0,-0.91144,7e-05,10.84103]
[1777124744506,35.0,77704.12,0.0,-0.91144,7e-05,10.84103]
[1777124744518,35.0,77704.12,0.0,-0.91144,7e-05,10.84103]
[1777124744604,35.0,77704.12,0.0,-0.91145,7e-05,10.84064]
[1777124750007,35.0,77704.34,0.0,-0.91145,7e-05,10.84005]
[1777124750722,35.0,77704.34,0.0,-0.91145,7e-05,10.84005]
[1777124750780,35.0,77704.34,0.0,-0.91145,7e-05,10.84005]
[1777124753028,35.0,77712.37,0.0,-0.91092,7e-05,10.88972]
[1777124753730,35.0,77712.37,0.0,-0.91092,7e-05,10.88972]
[1777124753772,35.0,77712.37,0.0,-0.91092,7e-05,10.88972]
[1777124757232,34.99,77712.0,0.0,-0.91096,7e-05,10.88598]
[1777124757272,34.99,77712.0,0.0,-0.91096,7e-05,10.88598]
[1777124757275,34.99,77711.92,0.0,-0.91097,7e-05,10.88501]
[1777124761979,34.99,77711.44,0.0,-0.91102,7e-05,10.88016]
[1777124762023,34.99,77711.44,0.0,-0.91102,7e-05,10.88016]
[1777124767126,34.98,77711.32,0.0,-0.91106,7e-05,10.87675]
[1777124769150,34.98,77711.46,0.0,-0.91106,7e-05,10.8772]
[1777124769199,34.98,77711.46,0.0,-0.91106,7e-05,10.8772]
[1777124769282,34.98,77711.46,0.0,-0.91106,7e-05,10.8772]
[1777124769380,34.98,77711.51,0.0,-0.91106,7e-05,10.87664]
[1777124777195,34.98,77711.44,0.0,-0.9111,7e-05,10.87312]
[1777124780101,34.98,77711.33,0.0,-0.91112,7e-05,10.87155]
[1777124780274,34.98,77711.33,0.0,-0.91112,7e-05,10.87155]
[1777124780372,34.97,77711.33,0.0,-0.91113,7e-05,10.87068]
[1777124780476,34.97,77711.33,0.0,-0.91113,7e-05,10.87068]
[1777124780520,34.97,77711.33,0.0,-0.91113,7e-05,10.87068]
[1777124787267,34.97,77711.25,0.0,-0.91116,7e-05,10.86757]
[1777124788570,34.97,77710.98,0.0,-0.91119,7e-05,10.86542]
[1777124788781,34.97,77710.98,0.0,-0.91119,7e-05,10.86542]
[1777124788983,34.97,77710.98,0.0,-0.91119,7e-05,10.86542]
[1777124789023,34.97,77710.98,0.0,-0.91119,7e-05,10.86542]
[1777124789281,34.97,77711.21,0.0,-0.91117,7e-05,10.86645]
[1777124794316,34.96,77710.85,0.0,-0.91125,7e-05,10.85813]
[1777124795495,34.96,77710.49,0.0,-0.91128,7e-05,10.85542]
[1777124795525,34.96,77710.49,0.0,-0.91128,7e-05,10.85542]
[1777124796564,34.96,77710.73,0.0,-0.91127,7e-05,10.85652]
[1777124796772,34.96,77710.73,0.0,-0.91127,7e-05,10.85652]
[1777124797336,34.96,77710.1,0.0,-0.91132,7e-05,10.85212]
[1777124803468,34.96,77709.69,0.0,-0.91136,7e-05,10.84788]
[1777124806377,34.96,77709.65,0.0,-0.91139,7e-05,10.84561]
[1777124806527,34.96,77709.69,0.0,-0.91138,7e-05,10.84586]
[1777124816470,34.95,77709.59,0.0,-0.91144,7e-05,10.84081]
[1777124821505,34.94,77711.58,0.0,-0.91133,7e-05,10.85137]
[1777124826964,34.94,77711.58,0.0,-0.91133,7e-05,10.85137]
[1777124827024,34.94,77711.58,0.0,-0.91133,7e-05,10.85137]
[1777124827065,34.94,77711.61,0.0,-0.91135,7e-05,10.84951]
[1777124827461,34.94,77711.61,0.0,-0.91135,7e-05,10.84951]
[1777124827523,34.94,77711.61,0.0,-0.91135,7e-05,10.84951]
[1777124832582,34.94,77711.6,0.0,-0.91137,7e-05,10.84701]
[1777124841646,34.93,77711.8,0.0,-0.9114,7e-05,10.8447]
[1777124846681,34.93,77711.64,0.0,-0.91143,7e-05,10.84173]
[1777124849894,34.93,77711.61,0.0,-0.91144,7e-05,10.84076]
[1777124850024,34.93,77711.61,0.0,-0.91144,7e-05,10.84076]
[1777124850334,34.93,77711.61,0.0,-0.91144,7e-05,10.84076]
[1777124850377,34.92,77711.8,0.0,-0.91143,7e-05,10.84158]
[1777124850521,34.92,77711.8,0.0,-0.91143,7e-05,10.84158]
[1777124855744,34.92,77711.74,0.0,-0.91149,7e-05,10.835]
[1777124860778,34.92,77711.48,0.0,-0.91153,7e-05,10.83148]
[1777124869846,34.91,77711.82,0.0,-0.91154,7e-05,10.83032]
[1777124874877,34.91,77711.91,0.0,-0.91156,7e-05,10.82907]
[1777124880918,34.91,77711.96,0.0,-0.91158,7e-05,10.82721]
[1777124886961,34.9,77711.92,0.0,-0.9116,7e-05,10.82482]
[1777124889515,34.9,77711.93,0.0,-0.91161,7e-05,10.82453]
[1777124889524,34.9,77712.46,0.0,-0.91157,7e-05,10.82754]
[1777124890073,34.9,77712.46,0.0,-0.91157,7e-05,10.82754]
[1777124890274,34.9,77712.46,0.0,-0.91157,7e-05,10.82754]
[1777124890286,34.9,77712.44,0.0,-0.91158,7e-05,10.82705]
[1777124896024,34.9,77712.53,0.0,-0.9116,7e-05,10.82549]
[1777124910123,34.89,77711.87,0.0,-0.91169,7e-05,10.81652]
[1777124920192,34.88,77711.87,0.0,-0.91176,7e-05,10.80929]
[1777124923854,34.88,77711.87,0.0,-0.91176,7e-05,10.80929]
[1777124924024,34.88,77711.87,0.0,-0.91176,7e-05,10.80929]
[1777124924223,34.88,77711.88,0.0,-0.91177,7e-05,10.80806]
[1777124924693,34.88,77711.88,0.0,-0.91177,7e-05,10.80806]
[1777124924777,34.88,77711.88,0.0,-0.91177,7e-05,10.80806]
[1777124929859,34.88,77713.13,0.0,-0.9117,7e-05,10.81438]
[1777124930025,34.88,77713.13,0.0,-0.9117,7e-05,10.81438]
[1777124930081,34.88,77713.13,0.0,-0.9117,7e-05,10.81438]
[1777124930273,34.88,77713.13,0.0,-0.9117,7e-05,10.81438]
[1777124930368,34.88,77712.53,0.0,-0.91175,7e-05,10.81024]
[1777124936304,34.87,77714.82,0.0,-0.91161,7e-05,10.82277]
[1777124937398,34.87,77714.82,0.0,-0.91161,7e-05,10.82277]
[1777124937525,34.87,77714.82,0.0,-0.91161,7e-05,10.82277]
[1777124937499,34.87,77715.14,0.0,-0.9116,7e-05,10.82447]
[1777124937725,34.87,77715.14,0.0,-0.9116,7e-05,10.82447]
[1777124937777,34.87,77715.14,0.0,-0.9116,7e-05,10.82447]
[1777124938318,34.87,77715.21,0.0,-0.91159,7e-05,10.82457]
[1777124941553,34.87,77715.96,0.0,-0.91155,7e-05,10.82865]
[1777124941772,34.87,77716.5,0.0,-0.91152,7e-05,10.83174]
[1777124942854,34.87,77717.03,0.0,-0.91149,7e-05,10.83475]
[1777124943024,34.87,77717.03,0.0,-0.91149,7e-05,10.83475]
[1777124943354,34.87,77718.76,0.0,-0.91137,7e-05,10.84538]
[1777124948389,34.87,77719.73,0.0,-0.91133,7e-05,10.84964]
[1777124951410,34.86,77723.62,0.0,-0.91107,7e-05,10.87323]
[1777124952312,34.86,77723.62,0.0,-0.91107,7e-05,10.87323]
[1777124952526,34.86,77723.62,0.0,-0.91107,7e-05,10.87323]
[1777124959727,34.86,77727.53,0.0,-0.91084,7e-05,10.89483]
[1777124959770,34.86,77727.53,0.0,-0.91084,7e-05,10.89483]
[1777124960473,34.86,77727.65,0.0,-0.91084,7e-05,10.89516]
[1777124960610,34.86,77727.65,0.0,-0.91084,7e-05,10.89516]
[1777124960777,34.86,77727.65,0.0,-0.91084,7e-05,10.89516]
[1777124967522,34.85,77727.02,0.0,-0.91091,7e-05,10.88817]
[1777124968317,34.85,77727.02,0.0,-0.91091,7e-05,10.88817]
[1777124968520,34.85,77727.02,0.0,-0.91091,7e-05,10.88817]
[1777124968569,34.85,77724.31,0.0,-0.91111,7e-05,10.8701]
[1777124969263,34.85,77724.31,0.0,-0.91111,7e-05,10.8701]
[1777124969270,34.85,77724.31,0.0,-0.91111,7e-05,10.8701]
[1777124973884,34.85,77723.66,0.0,-0.9112,7e-05,10.86016]
[1777124974029,34.85,77723.66,0.0,-0.9112,7e-05,10.86016]
[1777124974349,34.85,77723.66,0.0,-0.9112,7e-05,10.86016]
[1777124974521,34.85,77723.66,0.0,-0.9112,7e-05,10.86016]
[1777124974570,34.85,77722.63,0.0,-0.91128,7e-05,10.85324]
[1777124979606,34.84,77722.51,0.0,-0.91131,7e-05,10.85064]
[1777124981452,34.84,77722.51,0.0,-0.91131,7e-05,10.85064]
[1777124981525,34.84,77722.51,0.0,-0.91131,7e-05,10.85064]
[1777124987011,34.84,77720.04,0.0,-0.9115,7e-05,10.83285]
[1777124987050,34.84,77720.04,0.0,-0.9115,7e-05,10.83251]
[1777124987670,34.84,77680.63,0.0,-0.91416,7e-05,10.58317]
[1777124988668,34.84,77678.79,0.0,-0.91428,7e-05,10.5717]
[1777124991042,34.84,77681.59,0.0,-0.9141,7e-05,10.58907]
[1777124991115,34.84,77682.1,0.0,-0.91407,7e-05,10.59203]
[1777124996728,34.84,77681.85,0.0,-0.9141,7e-05,10.58897]
[1777125002771,34.84,77681.66,0.0,-0.91411,7e-05,10.58803]
[1777125007806,34.84,77681.68,0.0,-0.9141,7e-05,10.58837]
[1777125009336,34.84,77681.68,0.0,-0.9141,7e-05,10.58837]
[1777125009532,34.84,77681.68,0.0,-0.9141,7e-05,10.58837]
[1777125009633,34.84,77681.61,0.0,-0.91411,7e-05,10.58799]
[1777125010541,34.84,77681.61,0.0,-0.91411,7e-05,10.58799]
[1777125010774,34.84,77681.4,0.0,-0.91412,7e-05,10.58667]
[1777125016869,34.84,77681.5,0.0,-0.91411,7e-05,10.58743]
[1777125021904,34.84,77680.85,0.0,-0.91416,7e-05,10.58335]
[1777125025069,34.84,77679.91,0.0,-0.91422,7e-05,10.57744]
[1777125025269,34.84,77679.91,0.0,-0.91422,7e-05,10.57744]
[1777125025295,34.84,77679.39,0.0,-0.91426,7e-05,10.57417]
[1777125026047,34.84,77679.39,0.0,-0.91426,7e-05,10.57417]
[1777125026276,34.84,77679.39,0.0,-0.91426,7e-05,10.57417]
[1777125034523,34.84,77679.49,0.0,-0.91425,7e-05,10.5748]
[1777125034625,34.84,77679.32,0.0,-0.91429,7e-05,10.56983]
[1777125034769,34.84,77679.32,0.0,-0.91429,7e-05,10.56983]
[1777125035564,34.84,77679.32,0.0,-0.91429,7e-05,10.56983]
[1777125035615,34.84,77679.48,0.0,-0.91428,7e-05,10.57083]
[1777125035770,34.84,77679.48,0.0,-0.91428,7e-05,10.57083]
[1777125041041,34.84,77679.47,0.0,-0.91428,7e-05,10.57069]
[1777125047082,34.84,77679.54,0.0,-0.91427,7e-05,10.57102]
[1777125049575,34.84,77679.54,0.0,-0.91427,7e-05,10.57102]
[1777125050930,34.84,77681.75,0.0,-0.91413,7e-05,10.58484]
[1777125051027,34.84,77681.75,0.0,-0.91413,7e-05,10.58484]
[1777125058159,34.84,77681.13,0.0,-0.91417,7e-05,10.58054]
[1777125062597,34.84,77681.5,0.0,-0.91415,7e-05,10.58269]
[1777125062770,34.84,77682.05,0.0,-0.91412,7e-05,10.58608]
[1777125068232,34.83,77681.54,0.0,-0.91415,7e-05,10.58244]
[1777125070278,34.83,77680.23,0.0,-0.91424,7e-05,10.57413]
[1777125070531,34.83,77680.23,0.0,-0.91424,7e-05,10.57413]
[1777125076288,34.83,77679.05,0.0,-0.91432,7e-05,10.56638]
[1777125077039,34.83,77679.05,0.0,-0.91432,7e-05,10.56638]
[1777125077269,34.83,77679.05,0.0,-0.91432,7e-05,10.56638]
[1777125081323,34.83,77672.98,0.0,-0.91473,7e-05,10.52808]
[1777125082099,34.83,77672.98,0.0,-0.91473,7e-05,10.52808]
[1777125082279,34.83,77672.98,0.0,-0.91473,7e-05,10.52808]
[1777125087365,34.83,77671.52,0.0,-0.91482,7e-05,10.51914]
[1777125089313,34.83,77671.44,0.0,-0.91483,7e-05,10.51868]
[1777125089527,34.83,77671.44,0.0,-0.91483,7e-05,10.51868]
[1777125094477,34.83,77671.79,0.0,-0.91483,7e-05,10.51722]
[1777125094520,34.83,77671.79,0.0,-0.91483,7e-05,10.51722]
[1777125103476,34.83,77671.69,0.0,-0.91483,7e-05,10.51705]
[1777125108512,34.84,77671.63,0.0,-0.91483,7e-05,10.5169]
[1777125113553,34.84,77671.52,0.0,-0.91484,7e-05,10.51644]
[1777125119595,34.84,77671.48,0.0,-0.91484,7e-05,10.51646]
[1777125127651,34.84,77671.27,0.0,-0.91485,7e-05,10.51552]
[1777125131886,34.84,77671.09,0.0,-0.91486,7e-05,10.51458]
[1777125132024,34.84,77671.09,0.0,-0.91486,7e-05,10.51458]
[1777125139735,34.84,77671.31,0.0,-0.91484,7e-05,10.51634]
[1777125144770,34.84,77671.29,0.0,-0.91484,7e-05,10.5165]
[1777125151279,34.84,77671.1,0.0,-0.91485,7e-05,10.51545]
[1777125151523,34.84,77671.1,0.0,-0.91485,7e-05,10.51545]
[1777125156856,34.84,77670.68,0.0,-0.9149,7e-05,10.50944]
[1777125162898,34.84,77670.47,0.0,-0.91491,7e-05,10.50853]
[1777125168940,34.84,77670.3,0.0,-0.91492,7e-05,10.50791]
[1777125171443,34.84,77670.82,0.0,-0.91488,7e-05,10.51124]
[1777125171520,34.84,77670.82,0.0,-0.91488,7e-05,10.51124]
[1777125176996,34.84,77669.95,0.0,-0.91493,7e-05,10.50635]
[1777125183038,34.84,77670.3,0.0,-0.9149,7e-05,10.50906]
[1777125189012,34.84,77670.06,0.0,-0.91492,7e-05,10.50791]
[1777125189021,34.84,77670.06,0.0,-0.91492,7e-05,10.50791]
[1777125194115,34.84,77670.15,0.0,-0.9149,7e-05,10.5091]
[1777125202176,34.85,77670.05,0.0,-0.9149,7e-05,10.50919]
[1777125207210,34.85,77669.82,0.0,-0.91491,7e-05,10.50822]
[1777125209606,34.85,77669.89,0.0,-0.91491,7e-05,10.50875]
[1777125209771,34.85,77669.89,0.0,-0.91491,7e-05,10.50875]
[1777125215267,34.85,77669.82,0.0,-0.91493,7e-05,10.50508]
[1777125219036,34.85,77670.05,0.0,-0.91491,7e-05,10.50672]
[1777125219295,34.85,77697.18,0.0,-0.9131,7e-05,10.67752]
[1777125220301,34.85,77710.26,0.0,-0.91222,7e-05,10.76021]
[1777125221309,34.85,77708.51,0.0,-0.91234,7e-05,10.749]
[1777125222846,34.85,77708.51,0.0,-0.91234,7e-05,10.749]
[1777125223324,34.85,77705.54,0.0,-0.91254,7e-05,10.73001]
[1777125228362,34.85,77705.19,0.0,-0.91257,7e-05,10.72731]
[1777125233398,34.85,77705.45,0.0,-0.91256,7e-05,10.72794]
[1777125239653,34.84,77705.7,0.0,-0.91255,7e-05,10.72872]
[1777125242623,34.84,77707.9,0.0,-0.91242,7e-05,10.74182]
[1777125242778,34.84,77707.9,0.0,-0.91242,7e-05,10.74182]
[1777125248504,34.84,77709.14,0.0,-0.91235,7e-05,10.74805]
[1777125253246,34.84,77709.8,0.0,-0.91231,7e-05,10.75133]
[1777125253270,34.84,77709.8,0.0,-0.91231,7e-05,10.75133]
[1777125258574,34.84,77709.3,0.0,-0.91236,7e-05,10.74717]
[1777125264615,34.83,77709.12,0.0,-0.91238,7e-05,10.74498]
[1777125269651,34.83,77708.94,0.0,-0.9124,7e-05,10.74324]
[1777125274686,34.83,77708.07,0.0,-0.91249,7e-05,10.73324]
[1777125276635,34.83,77708.1,0.0,-0.91249,7e-05,10.73332]
[1777125276772,34.83,77708.1,0.0,-0.91249,7e-05,10.73332]
[1777125282742,34.83,77706.94,0.0,-0.91258,7e-05,10.72522]
[1777125287777,34.83,77707.26,0.0,-0.91257,7e-05,10.72589]
[1777125292814,34.83,77707.41,0.0,-0.91258,7e-05,10.7253]
[1777125295772,34.82,77707.17,0.0,-0.9126,7e-05,10.72317]
[1777125296020,34.82,77707.07,0.0,-0.91262,7e-05,10.72192]
[1777125301877,34.82,77708.01,0.0,-0.91257,7e-05,10.72633]
[1777125306912,34.82,77707.65,0.0,-0.91261,7e-05,10.72243]
[1777125311947,34.82,77707.62,0.0,-0.91263,7e-05,10.7206]
[1777125316982,34.81,77707.82,0.0,-0.91264,7e-05,10.71992]
[1777125318935,34.81,77707.82,0.0,-0.91264,7e-05,10.71992]
[1777125319018,34.81,77707.46,0.0,-0.91267,7e-05,10.71731]
[1777125325037,34.81,77708.26,0.0,-0.91264,7e-05,10.7201]
[1777125330073,34.8,77709.11,0.0,-0.9126,7e-05,10.72377]
[1777125331026,34.8,77709.11,0.0,-0.9126,7e-05,10.72377]
[1777125337122,34.8,77708.04,0.0,-0.91273,7e-05,10.71063]
[1777125342157,34.8,77707.51,0.0,-0.91278,7e-05,10.70547]
[1777125343693,34.8,77707.51,0.0,-0.91278,7e-05,10.70547]
[1777125343774,34.8,77707.51,0.0,-0.91278,7e-05,10.70547]
[1777125349206,34.79,77707.66,0.0,-0.9128,7e-05,10.70387]
[1777125355248,34.79,77707.88,0.0,-0.91281,7e-05,10.70304]
[1777125358109,34.79,77708.15,0.0,-0.9128,7e-05,10.704]
[1777125358279,34.79,77708.15,0.0,-0.9128,7e-05,10.704]
[1777125363881,34.78,77707.95,0.0,-0.91283,7e-05,10.70086]
[1777125364024,34.78,77707.18,0.0,-0.91289,7e-05,10.69561]
[1777125372366,34.78,77707.3,0.0,-0.91292,7e-05,10.69313]
[1777125374194,34.78,77706.62,0.0,-0.91297,7e-05,10.68847]
[1777125374275,34.78,77706.62,0.0,-0.91297,7e-05,10.68847]
[1777125379416,34.77,77707.12,0.0,-0.91296,7e-05,10.68954]
[1777125385457,34.77,77706.81,0.0,-0.913,7e-05,10.68554]
[1777125387509,34.77,77706.81,0.0,-0.913,7e-05,10.68554]
[1777125387529,34.77,77706.81,0.0,-0.913,7e-05,10.68554]
[1777125392968,34.77,77708.15,0.0,-0.91296,7e-05,10.68814]
[1777125393028,34.77,77708.15,0.0,-0.91296,7e-05,10.68814]
[1777125398549,34.76,77708.76,0.0,-0.91294,7e-05,10.6896]
[1777125401218,34.76,77708.14,0.0,-0.91299,7e-05,10.68498]
[1777125401275,34.76,77708.14,0.0,-0.91299,7e-05,10.68498]
[1777125406605,34.76,77712.3,0.0,-0.91273,7e-05,10.70925]
[1777125407612,34.76,77717.67,0.0,-0.91237,7e-05,10.74292]
[1777125408705,34.76,77717.67,0.0,-0.91237,7e-05,10.74292]
[1777125408772,34.76,77717.67,0.0,-0.91237,7e-05,10.74292]
[1777125408855,34.76,77723.05,0.0,-0.91201,7e-05,10.77666]
[1777125409749,34.76,77723.05,0.0,-0.91201,7e-05,10.77666]
[1777125409768,34.76,77723.05,0.0,-0.91201,7e-05,10.77666]
[1777125409847,34.76,77722.97,0.0,-0.91202,7e-05,10.77567]
[1777125415877,34.75,77724.34,0.0,-0.91196,7e-05,10.78198]
[1777125416021,34.75,77724.34,0.0,-0.91196,7e-05,10.78198]
[1777125421710,34.75,77724.08,0.0,-0.91201,7e-05,10.77708]
[1777125425473,34.74,77722.66,0.0,-0.91212,7e-05,10.76672]
[1777125425525,34.74,77722.66,0.0,-0.91212,7e-05,10.76672]
[1777125427026,34.74,77722.98,0.0,-0.9121,7e-05,10.76833]
[1777125427752,34.74,77723.29,0.0,-0.91209,7e-05,10.76947]
[1777125432787,34.74,77723.34,0.0,-0.91211,7e-05,10.76783]
[1777125437822,34.74,77723.29,0.0,-0.91213,7e-05,10.7657]
[1777125442856,34.73,77723.0,0.0,-0.91217,7e-05,10.76218]
[1777125449905,34.73,77723.04,0.0,-0.91219,7e-05,10.76026]
[1777125456701,34.73,77723.0,0.0,-0.9122,7e-05,10.75972]
[1777125456775,34.73,77723.0,0.0,-0.9122,7e-05,10.75972]
[1777125461989,34.72,77723.03,0.0,-0.91226,7e-05,10.75299]
[1777125467026,34.72,77722.92,0.0,-0.91228,7e-05,10.75104]
[1777125469825,34.72,77721.9,0.0,-0.91235,7e-05,10.74408]
[1777125470022,34.72,77721.9,0.0,-0.91235,7e-05,10.74408]
[1777125472036,34.72,77721.82,0.0,-0.91236,7e-05,10.74333]
[1777125472269,34.72,77721.82,0.0,-0.91236,7e-05,10.74333]
[1777125473068,34.72,77721.83,0.0,-0.91237,7e-05,10.74272]
[1777125475691,34.72,77719.73,0.0,-0.91251,7e-05,10.72894]
[1777125475776,34.72,77719.73,0.0,-0.91251,7e-05,10.72894]
[1777125481125,34.72,77719.56,0.0,-0.91254,7e-05,10.72669]
[1777125483274,34.72,77719.25,0.0,-0.91256,7e-05,10.72453]
[1777125483529,34.72,77719.25,0.0,-0.91256,7e-05,10.72453]
[1777125484458,34.71,77719.21,0.0,-0.91257,7e-05,10.72389]
[1777125484519,34.71,77719.21,0.0,-0.91257,7e-05,10.72389]
[1777125484608,34.71,77718.41,0.0,-0.91263,7e-05,10.71863]
[1777125490634,34.71,77718.45,0.0,-0.91263,7e-05,10.71817]
[1777125490777,34.71,77718.45,0.0,-0.91263,7e-05,10.71817]
[1777125496020,34.71,77718.2,0.0,-0.91266,7e-05,10.71553]
[1777125496276,34.71,77718.33,0.0,-0.91265,7e-05,10.71617]
[1777125496491,34.71,77718.33,0.0,-0.91265,7e-05,10.71617]
[1777125496524,34.71,77718.33,0.0,-0.91265,7e-05,10.71617]
[1777125496592,34.71,77718.91,0.0,-0.91261,7e-05,10.71967]
[1777125503279,34.71,77718.29,0.0,-0.91267,7e-05,10.71442]
[1777125510328,34.71,77718.45,0.0,-0.91267,7e-05,10.71417]
[1777125513510,34.71,77717.19,0.0,-0.91279,7e-05,10.70192]
[1777125513524,34.71,77717.19,0.0,-0.91279,7e-05,10.70192]
[1777125520398,34.7,77717.05,0.0,-0.91281,7e-05,10.69976]
[1777125522774,34.7,77717.05,0.0,-0.91281,7e-05,10.69976]
[1777125523026,34.7,77717.05,0.0,-0.91281,7e-05,10.69976]
[1777125523430,34.7,77717.24,0.0,-0.91281,7e-05,10.70064]
[1777125523520,34.7,77717.24,0.0,-0.91281,7e-05,10.70064]
[1777125523532,34.7,77717.23,0.0,-0.91281,7e-05,10.70041]
[1777125529460,34.7,77717.57,0.0,-0.9128,7e-05,10.70158]
[1777125534496,34.7,77717.17,0.0,-0.91283,7e-05,10.69822]
[1777125536645,34.7,77716.54,0.0,-0.91288,7e-05,10.69407]
[1777125536776,34.7,77716.54,0.0,-0.91288,7e-05,10.69407]
[1777125536798,34.7,77712.03,0.0,-0.91318,7e-05,10.66532]
[1777125542551,34.7,77710.22,0.0,-0.91331,7e-05,10.65328]
[1777125542779,34.7,77710.22,0.0,-0.91331,7e-05,10.65328]
[1777125543197,34.7,77710.98,0.0,-0.91326,7e-05,10.65797]
[1777125543270,34.7,77710.98,0.0,-0.91326,7e-05,10.65797]
[1777125543356,34.7,77710.98,0.0,-0.91326,7e-05,10.65785]
[1777125549602,34.7,77710.78,0.0,-0.91328,7e-05,10.65576]
[1777125551892,34.7,77710.56,0.0,-0.9133,7e-05,10.65422]
[1777125552023,34.7,77710.56,0.0,-0.9133,7e-05,10.65422]
[1777125557658,34.69,77710.32,0.0,-0.91333,7e-05,10.65161]
[1777125562693,34.69,77710.35,0.0,-0.91334,7e-05,10.65096]
[1777125567728,34.69,77710.22,0.0,-0.91335,7e-05,10.64926]
[1777125575784,34.69,77710.35,0.0,-0.91339,7e-05,10.64471]
[1777125576740,34.69,77710.35,0.0,-0.91339,7e-05,10.64471]
[1777125576774,34.69,77710.35,0.0,-0.91339,7e-05,10.64471]
[1777125577653,34.69,77710.35,0.0,-0.91339,7e-05,10.64452]
[1777125577770,34.69,77710.35,0.0,-0.91339,7e-05,10.64452]
[1777125577798,34.69,77710.2,0.0,-0.9134,7e-05,10.64338]
[1777125584848,34.69,77710.01,0.0,-0.91343,7e-05,10.64083]
[1777125590890,34.68,77709.75,0.0,-0.91346,7e-05,10.63803]
[1777125592546,34.68,77709.14,0.0,-0.9135,7e-05,10.63398]
[1777125592774,34.68,77709.14,0.0,-0.9135,7e-05,10.63398]
[1777125597939,34.68,77708.5,0.0,-0.91356,7e-05,10.62882]
[1777125602336,34.68,77706.68,0.0,-0.91369,7e-05,10.61655]
[1777125602532,34.68,77706.68,0.0,-0.91369,7e-05,10.61655]
[1777125603509,34.68,77707.6,0.0,-0.91363,7e-05,10.6222]
[1777125603523,34.68,77707.6,0.0,-0.91363,7e-05,10.6222]
[1777125603981,34.68,77709.33,0.0,-0.91352,7e-05,10.63297]
[1777125611913,34.68,77710.64,0.0,-0.91343,7e-05,10.64066]
[1777125612027,34.68,77710.64,0.0,-0.91343,7e-05,10.64066]
[1777125612040,34.68,77714.98,0.0,-0.91315,7e-05,10.66711]
[1777125617074,34.67,77717.61,0.0,-0.91299,7e-05,10.68246]
[1777125621395,34.67,77720.96,0.0,-0.91277,7e-05,10.70264]
[1777125621523,34.67,77720.96,0.0,-0.91277,7e-05,10.70264]
[1777125623151,34.67,77721.53,0.0,-0.91274,7e-05,10.70597]
[1777125623270,34.67,77721.53,0.0,-0.91274,7e-05,10.70597]
[1777125623229,34.67,77721.54,0.0,-0.91274,7e-05,10.70573]
[1777125626933,34.67,77722.07,0.0,-0.91272,7e-05,10.70819]
[1777125627022,34.67,77722.07,0.0,-0.91272,7e-05,10.70819]
[1777125632292,34.67,77720.12,0.0,-0.91289,7e-05,10.6902]
[1777125637327,34.66,77719.1,0.0,-0.91298,7e-05,10.6821]
[1777125639273,34.66,77719.1,0.0,-0.91298,7e-05,10.6821]
[1777125639523,34.66,77718.8,0.0,-0.913,7e-05,10.67994]
[1777125640795,34.66,77717.53,0.0,-0.91309,7e-05,10.67163]
[1777125641020,34.66,77717.53,0.0,-0.91309,7e-05,10.67163]
[1777125641061,34.66,77716.72,0.0,-0.91315,7e-05,10.66627]
[1777125643023,34.66,77716.62,0.0,-0.91316,7e-05,10.66541]
[1777125651425,34.66,77716.08,0.0,-0.91322,7e-05,10.66012]
[1777125654039,34.66,77716.08,0.0,-0.91322,7e-05,10.66012]
[1777125654270,34.66,77716.08,0.0,-0.91322,7e-05,10.66012]
[1777125655592,34.66,77716.27,0.0,-0.91321,7e-05,10.66086]
[1777125655773,34.66,77716.27,0.0,-0.91321,7e-05,10.66086]
[1777125655870,34.66,77716.31,0.0,-0.91321,7e-05,10.66097]
[1777125659350,34.66,77716.19,0.0,-0.91322,7e-05,10.65979]
[1777125659524,34.66,77716.19,0.0,-0.91322,7e-05,10.65979]
[1777125670562,34.66,77715.8,0.0,-0.91326,7e-05,10.65596]
[1777125675598,34.65,77715.56,0.0,-0.91328,7e-05,10.65399]
[1777125681639,34.65,77715.22,0.0,-0.91331,7e-05,10.65138]
[1777125682686,34.65,77715.22,0.0,-0.91331,7e-05,10.65138]
[1777125682771,34.65,77715.22,0.0,-0.91331,7e-05,10.65138]
[1777125684642,34.65,77714.3,0.0,-0.91337,7e-05,10.64541]
[1777125684769,34.65,77714.3,0.0,-0.91337,7e-05,10.64541]
[1777125684870,34.65,77717.12,0.0,-0.91318,7e-05,10.66323]
[1777125689197,34.65,77717.12,0.0,-0.91318,7e-05,10.66323]
[1777125689271,34.65,77717.12,0.0,-0.91318,7e-05,10.66323]
[1777125693343,34.65,77716.99,0.0,-0.9132,7e-05,10.66201]
[1777125693521,34.65,77715.78,0.0,-0.91331,7e-05,10.65022]
[1777125693723,34.65,77715.53,0.0,-0.91333,7e-05,10.64857]
[1777125701779,34.65,77715.5,0.0,-0.91333,7e-05,10.64797]
[1777125705820,34.65,77715.47,0.0,-0.91334,7e-05,10.64764]
[1777125706023,34.65,77715.47,0.0,-0.91334,7e-05,10.64764]
[1777125711852,34.65,77715.81,0.0,-0.91332,7e-05,10.64944]
[1777125715526,34.65,77715.69,0.0,-0.91333,7e-05,10.64848]
[1777125715771,34.65,77715.69,0.0,-0.91333,7e-05,10.64848]
[1777125717181,34.65,77715.49,0.0,-0.91334,7e-05,10.64714]
[1777125717275,34.65,77715.49,0.0,-0.91334,7e-05,10.64714]
[1777125717218,34.65,77715.69,0.0,-0.91333,7e-05,10.64833]
[1777125721808,34.65,77715.69,0.0,-0.91333,7e-05,10.64797]
[1777125722021,34.65,77715.69,0.0,-0.91333,7e-05,10.64797]
[1777125727979,34.65,77711.6,0.0,-0.91361,7e-05,10.62151]
[1777125732217,34.65,77708.6,0.0,-0.91382,7e-05,10.60231]
[1777125732272,34.65,77708.6,0.0,-0.91382,7e-05,10.60231]
[1777125734010,34.65,77708.51,0.0,-0.91383,7e-05,10.60164]
[1777125734022,34.65,77708.51,0.0,-0.91383,7e-05,10.60164]
[1777125734106,34.65,77708.41,0.0,-0.91383,7e-05,10.60095]
[1777125741069,34.65,77705.77,0.0,-0.91401,7e-05,10.58405]
[1777125741607,34.65,77705.77,0.0,-0.91401,7e-05,10.58405]
[1777125741772,34.65,77705.77,0.0,-0.91401,7e-05,10.58405]
[1777125750133,34.65,77705.66,0.0,-0.91402,7e-05,10.5832]
[1777125755600,34.65,77706.09,0.0,-0.91402,7e-05,10.58196]
[1777125755771,34.65,77706.09,0.0,-0.91402,7e-05,10.58196]
[1777125755870,34.65,77706.09,0.0,-0.91402,7e-05,10.58193]
[1777125763190,34.65,77705.95,0.0,-0.91403,7e-05,10.581]
[1777125763269,34.65,77705.95,0.0,-0.91403,7e-05,10.581]
[1777125765850,34.65,77705.42,0.0,-0.91407,7e-05,10.57759]
[1777125766245,34.65,77712.73,0.0,-0.91358,7e-05,10.62385]
[1777125767252,34.65,77718.87,0.0,-0.91316,7e-05,10.6627]
[1777125769779,34.65,77715.67,0.0,-0.91338,7e-05,10.64214]
[1777125776330,34.65,77733.07,0.0,-0.91221,7e-05,10.75193]
[1777125777328,34.64,77749.99,0.0,-0.91105,7e-05,10.85984]
[1777125777721,34.64,77749.99,0.0,-0.91105,7e-05,10.85984]
[1777125778336,34.64,77764.8,0.0,-0.91003,7e-05,10.95479]
[1777125779343,34.65,77763.05,0.0,-0.91015,7e-05,10.94374]
[1777125780350,34.65,77759.91,0.0,-0.91036,7e-05,10.92365]
[1777125781357,34.65,77752.2,0.0,-0.91089,7e-05,10.8743]
[1777125781763,34.65,77752.2,0.0,-0.91089,7e-05,10.8743]
[1777125783371,34.64,77748.77,0.0,-0.91114,7e-05,10.85187]
[1777125784378,34.64,77743.46,0.0,-0.9115,7e-05,10.81775]
[1777125786392,34.64,77739.15,0.0,-0.9118,7e-05,10.78995]
[1777125791427,34.64,77738.56,0.0,-0.91185,7e-05,10.78527]
[1777125792765,34.64,77738.01,0.0,-0.91189,7e-05,10.78158]
[1777125793023,34.64,77738.01,0.0,-0.91189,7e-05,10.78158]
[1777125796395,34.64,77734.22,0.0,-0.91215,7e-05,10.75706]
[1777125798157,34.64,77729.65,0.0,-0.91247,7e-05,10.72766]
[1777125798270,34.64,77729.65,0.0,-0.91247,7e-05,10.72766]
[1777125798371,34.64,77728.54,0.0,-0.91255,7e-05,10.72038]
[1777125806533,34.64,77727.59,0.0,-0.91261,7e-05,10.71464]
[1777125813583,34.64,77726.33,0.0,-0.91272,7e-05,10.70291]
[1777125818618,34.64,77726.19,0.0,-0.91273,7e-05,10.7022]
[1777125823653,34.64,77726.65,0.0,-0.91269,7e-05,10.70528]
[1777125828688,34.64,77725.78,0.0,-0.91275,7e-05,10.69989]
[1777125834731,34.64,77724.8,0.0,-0.91282,7e-05,10.69386]
[1777125839766,34.64,77723.07,0.0,-0.91293,7e-05,10.68305]
[1777125841780,34.64,77716.58,0.0,-0.91337,7e-05,10.64185]
[1777125849980,34.64,77714.7,0.0,-0.9135,7e-05,10.62994]
[1777125850019,34.64,77714.7,0.0,-0.9135,7e-05,10.62994]
[1777125855878,34.64,77714.35,0.0,-0.91352,7e-05,10.62778]
[1777125861346,34.64,77714.66,0.0,-0.9135,7e-05,10.62977]
[1777125861375,34.64,77714.66,0.0,-0.9135,7e-05,10.62978]
[1777125861525,34.64,77714.66,0.0,-0.9135,7e-05,10.62978]
[1777125866954,34.65,77714.52,0.0,-0.9135,7e-05,10.63016]
[1777125871990,34.65,77714.57,0.0,-0.9135,7e-05,10.62845]
[1777125872997,34.65,77693.67,0.0,-0.9149,7e-05,10.49675]
[1777125874004,34.65,77682.66,0.0,-0.91563,7e-05,10.42781]
[1777125875506,34.65,77681.55,0.0,-0.9157,7e-05,10.42126]
[1777125877780,34.65,77680.59,0.0,-0.91575,7e-05,10.41595]
[1777125878707,34.65,77680.82,0.0,-0.91573,7e-05,10.4177]
[1777125878781,34.65,77680.82,0.0,-0.91573,7e-05,10.4177]
[1777125879040,34.65,77680.36,0.0,-0.91576,7e-05,10.41512]
[1777125884076,34.66,77679.78,0.0,-0.91578,7e-05,10.41299]
[1777125886090,34.66,77674.41,0.0,-0.91613,7e-05,10.37991]
[1777125887096,34.66,77669.73,0.0,-0.91644,7e-05,10.35096]
[1777125889111,34.66,77666.0,0.0,-0.91667,7e-05,10.32846]
[1777125891027,34.66,77666.0,0.0,-0.91667,7e-05,10.32846]
[1777125891270,34.66,77666.0,0.0,-0.91667,7e-05,10.32846]
[1777125898173,34.66,77664.93,0.0,-0.9167,7e-05,10.32577]
[1777125901195,34.67,77659.77,0.0,-0.91702,7e-05,10.29491]
[1777125902873,34.67,77657.69,0.0,-0.91715,7e-05,10.28244]
[1777125903026,34.67,77657.69,0.0,-0.91715,7e-05,10.28244]
[1777125903423,34.67,77657.69,0.0,-0.91715,7e-05,10.28244]
[1777125903521,34.67,77657.69,0.0,-0.91715,7e-05,10.28244]
[1777125903522,34.67,77659.04,0.0,-0.91706,7e-05,10.29138]
[1777125909255,34.67,77662.38,0.0,-0.91681,7e-05,10.31519]
[1777125910228,34.67,77662.38,0.0,-0.91681,7e-05,10.31519]
[1777125910281,34.67,77662.38,0.0,-0.91681,7e-05,10.31519]
[1777125910324,34.67,77663.04,0.0,-0.91676,7e-05,10.31979]
[1777125911060,34.67,77663.04,0.0,-0.91676,7e-05,10.31979]
[1777125911278,34.67,77663.04,0.0,-0.91676,7e-05,10.31979]
[1777125917311,34.68,77663.84,0.0,-0.91667,7e-05,10.32799]
[1777125918252,34.68,77663.84,0.0,-0.91667,7e-05,10.32799]
[1777125918276,34.68,77663.84,0.0,-0.91667,7e-05,10.32799]
[1777125918549,34.68,77663.84,0.0,-0.91667,7e-05,10.32799]
[1777125918318,34.68,77663.96,0.0,-0.91666,7e-05,10.3292]
[1777125918773,34.68,77663.96,0.0,-0.91666,7e-05,10.3292]
[1777125924360,34.69,77664.22,0.0,-0.91661,7e-05,10.33358]
[1777125925778,34.69,77664.22,0.0,-0.91661,7e-05,10.33358]
[1777125925967,34.69,77664.22,0.0,-0.91661,7e-05,10.33358]
[1777125926028,34.69,77664.22,0.0,-0.91661,7e-05,10.33358]
[1777125926374,34.69,77664.29,0.0,-0.9166,7e-05,10.33494]
[1777125931199,34.69,77663.18,0.0,-0.91665,7e-05,10.32985]
[1777125931272,34.69,77663.18,0.0,-0.91665,7e-05,10.32985]
[1777125931408,34.69,77661.5,0.0,-0.91679,7e-05,10.31597]
[1777125931881,34.69,77661.5,0.0,-0.91679,7e-05,10.31597]
[1777125932024,34.69,77661.5,0.0,-0.91679,7e-05,10.31597]
[1777125935870,34.69,77661.27,0.0,-0.91678,7e-05,10.31646]
[1777125936026,34.69,77661.27,0.0,-0.91678,7e-05,10.31646]
[1777125936052,34.69,77661.27,0.0,-0.91678,7e-05,10.31646]
[1777125936271,34.69,77661.27,0.0,-0.91678,7e-05,10.31646]
[1777125936444,34.7,77662.17,0.0,-0.91672,7e-05,10.32256]
[1777125942486,34.7,77660.78,0.0,-0.91677,7e-05,10.31684]
[1777125943176,34.7,77660.78,0.0,-0.91677,7e-05,10.31684]
[1777125943275,34.7,77660.78,0.0,-0.91677,7e-05,10.31684]
[1777125943501,34.7,77660.78,0.0,-0.91677,7e-05,10.31684]
[1777125943524,34.7,77660.78,0.0,-0.91677,7e-05,10.31684]
[1777125943493,34.7,77660.56,0.0,-0.91678,7e-05,10.31596]
[1777125949256,34.7,77660.6,0.0,-0.91677,7e-05,10.31719]
[1777125955576,34.71,77660.6,0.0,-0.91672,7e-05,10.32203]
[1777125956245,34.71,77660.6,0.0,-0.91672,7e-05,10.32203]
[1777125956279,34.71,77660.6,0.0,-0.91672,7e-05,10.32203]
[1777125956334,34.71,77660.6,0.0,-0.91671,7e-05,10.32251]
[1777125956690,34.71,77660.6,0.0,-0.91671,7e-05,10.32251]
[1777125956773,34.71,77660.6,0.0,-0.91671,7e-05,10.32251]
[1777125962626,34.72,77660.03,0.0,-0.91672,7e-05,10.32183]
[1777125967714,34.72,77659.62,0.0,-0.91673,7e-05,10.32119]
[1777125967775,34.72,77659.62,0.0,-0.91673,7e-05,10.32119]
[1777125968267,34.72,77659.62,0.0,-0.91673,7e-05,10.32119]
[1777125968523,34.72,77659.62,0.0,-0.91673,7e-05,10.32119]
[1777125968587,34.72,77660.3,0.0,-0.91667,7e-05,10.32639]
[1777125973705,34.73,77659.15,0.0,-0.91672,7e-05,10.32205]
[1777125978186,34.73,77659.6,0.0,-0.91667,7e-05,10.3263]
[1777125978270,34.73,77659.6,0.0,-0.91667,7e-05,10.3263]
[1777125978577,34.73,77659.6,0.0,-0.91667,7e-05,10.3263]
[1777125978371,34.73,77659.39,0.0,-0.91668,7e-05,10.32546]
[1777125978772,34.73,77659.39,0.0,-0.91668,7e-05,10.32546]
[1777125984782,34.74,77658.68,0.0,-0.91669,7e-05,10.32435]
[1777125989892,34.74,77659.81,0.0,-0.9166,7e-05,10.33328]
[1777125990020,34.74,77659.81,0.0,-0.9166,7e-05,10.33328]
[1777125990353,34.74,77659.81,0.0,-0.9166,7e-05,10.33328]
[1777125990525,34.74,77659.81,0.0,-0.9166,7e-05,10.33328]
[1777125990559,34.74,77659.7,0.0,-0.9166,7e-05,10.33305]
[1777125997874,34.75,77659.18,0.0,-0.91662,7e-05,10.32958]
[1777125998952,34.75,77659.18,0.0,-0.91662,7e-05,10.32958]
[1777125999018,34.75,77659.18,0.0,-0.91662,7e-05,10.32958]
[1777125999343,34.75,77659.18,0.0,-0.91662,7e-05,10.32958]
[1777125999525,34.75,77659.18,0.0,-0.91662,7e-05,10.32958]
[1777125999621,34.75,77660.01,0.0,-0.91656,7e-05,10.33522]
[1777126004922,34.75,77659.51,0.0,-0.91657,7e-05,10.33479]
[1777126009958,34.76,77659.59,0.0,-0.91654,7e-05,10.33754]
[1777126014480,34.76,77659.59,0.0,-0.91654,7e-05,10.33754]
[1777126014519,34.76,77659.59,0.0,-0.91654,7e-05,10.33754]
[1777126014644,34.76,77659.59,0.0,-0.91654,7e-05,10.33754]
[1777126014581,34.76,77659.62,0.0,-0.91652,7e-05,10.3395]
[1777126014771,34.76,77659.62,0.0,-0.91652,7e-05,10.3395]
[1777126024056,34.77,77659.62,0.0,-0.91647,7e-05,10.34386]
[1777126033119,34.77,77659.55,0.0,-0.91643,7e-05,10.34727]
[1777126039162,34.78,77658.47,0.0,-0.91648,7e-05,10.34307]
[1777126040288,34.78,77658.47,0.0,-0.91648,7e-05,10.34307]
[1777126040523,34.78,77658.47,0.0,-0.91648,7e-05,10.34307]
[1777126040592,34.78,77658.47,0.0,-0.91648,7e-05,10.34307]
[1777126040621,34.78,77658.97,0.0,-0.91644,7e-05,10.34661]
[1777126040779,34.78,77658.97,0.0,-0.91644,7e-05,10.34661]
[1777126046213,34.78,77659.2,0.0,-0.9164,7e-05,10.35055]
[1777126049307,34.78,77659.29,0.0,-0.91638,7e-05,10.35194]
[1777126049523,34.78,77659.29,0.0,-0.91638,7e-05,10.35194]
[1777126051378,34.78,77659.29,0.0,-0.91638,7e-05,10.35235]
[1777126051524,34.78,77659.29,0.0,-0.91638,7e-05,10.35235]
[1777126051534,34.79,77659.29,0.0,-0.9164,7e-05,10.3493]
[1777126057290,34.79,77660.81,0.0,-0.91627,7e-05,10.3612]
[1777126058813,34.79,77662.42,0.0,-0.91616,7e-05,10.37164]
[1777126059022,34.79,77662.42,0.0,-0.91616,7e-05,10.37164]
[1777126061622,34.79,77664.58,0.0,-0.91601,7e-05,10.38588]
[1777126061699,34.79,77671.1,0.0,-0.91558,7e-05,10.427]
[1777126061786,34.79,77671.1,0.0,-0.91558,7e-05,10.427]
[1777126062324,34.79,77672.58,0.0,-0.91548,7e-05,10.43655]
[1777126066575,34.79,77675.17,0.0,-0.9153,7e-05,10.45356]
[1777126066676,34.8,77675.25,0.0,-0.91529,7e-05,10.45429]
[1777126066780,34.8,77675.25,0.0,-0.91529,7e-05,10.45429]
[1777126071200,34.8,77675.89,0.0,-0.91524,7e-05,10.45921]
[1777126071274,34.8,77675.89,0.0,-0.91524,7e-05,10.45921]
[1777126071370,34.8,77675.89,0.0,-0.91524,7e-05,10.45921]
[1777126071526,34.8,77675.89,0.0,-0.91524,7e-05,10.45921]
[1777126071620,34.8,77674.96,0.0,-0.91529,7e-05,10.4536]
[1777126077429,34.8,77680.78,0.0,-0.91489,7e-05,10.49135]
[1777126078731,34.8,77680.78,0.0,-0.91489,7e-05,10.49135]
[1777126078772,34.8,77682.86,0.0,-0.91475,7e-05,10.50456]
[1777126078945,34.8,77682.86,0.0,-0.91475,7e-05,10.50456]
[1777126079021,34.8,77682.86,0.0,-0.91475,7e-05,10.50456]
[1777126079444,34.8,77680.59,0.0,-0.9149,7e-05,10.49044]
[1777126084478,34.8,77678.55,0.0,-0.91503,7e-05,10.47839]
[1777126090521,34.8,77678.87,0.0,-0.915,7e-05,10.48123]
[1777126093383,34.8,77679.34,0.0,-0.91497,7e-05,10.48444]
[1777126093520,34.8,77679.34,0.0,-0.91497,7e-05,10.48444]
[1777126093583,34.8,77679.34,0.0,-0.91497,7e-05,10.48444]
[1777126093620,34.8,77679.45,0.0,-0.91496,7e-05,10.48524]
[1777126093779,34.8,77679.45,0.0,-0.91496,7e-05,10.48524]
[1777126097763,34.8,77681.79,0.0,-0.9148,7e-05,10.50035]
[1777126097774,34.8,77681.79,0.0,-0.9148,7e-05,10.50035]
[1777126098577,34.8,77680.93,0.0,-0.91486,7e-05,10.49504]
[1777126098824,34.8,77680.93,0.0,-0.91486,7e-05,10.49504]
[1777126099024,34.8,77680.93,0.0,-0.91486,7e-05,10.49504]
[1777126104138,34.8,77682.0,0.0,-0.91478,7e-05,10.502]
[1777126104276,34.8,77682.0,0.0,-0.91478,7e-05,10.502]
[1777126104619,34.8,77681.13,0.0,-0.91484,7e-05,10.49676]
[1777126104903,34.8,77681.13,0.0,-0.91484,7e-05,10.49676]
[1777126105022,34.8,77681.13,0.0,-0.91484,7e-05,10.49676]
[1777126110661,34.81,77682.15,0.0,-0.91476,7e-05,10.50358]
[1777126115696,34.81,77682.01,0.0,-0.9148,7e-05,10.49914]
[1777126120730,34.81,77682.48,0.0,-0.91476,7e-05,10.50241]
[1777126126775,34.81,77682.07,0.0,-0.91479,7e-05,10.50018]
[1777126127679,34.81,77682.07,0.0,-0.91479,7e-05,10.50018]
[1777126127773,34.81,77682.07,0.0,-0.91479,7e-05,10.50018]
[1777126127781,34.81,77681.61,0.0,-0.91482,7e-05,10.49735]
[1777126128067,34.81,77681.61,0.0,-0.91482,7e-05,10.49735]
[1777126128275,34.81,77681.61,0.0,-0.91482,7e-05,10.49735]
[1777126135837,34.81,77681.84,0.0,-0.9148,7e-05,10.49925]
[1777126137444,34.81,77681.84,0.0,-0.9148,7e-05,10.49925]
[1777126137520,34.81,77681.84,0.0,-0.9148,7e-05,10.49925]
[1777126137680,34.81,77681.84,0.0,-0.9148,7e-05,10.49925]
[1777126137777,34.81,77681.84,0.0,-0.9148,7e-05,10.49925]
[1777126137781,34.81,77686.81,0.0,-0.91446,7e-05,10.53056]
[1777126142633,34.81,77686.77,0.0,-0.91447,7e-05,10.53033]
[1777126142772,34.81,77686.77,0.0,-0.91447,7e-05,10.53033]
[1777126148519,34.81,77686.72,0.0,-0.91447,7e-05,10.53005]
[1777126148770,34.81,77686.72,0.0,-0.91447,7e-05,10.53005]
[1777126148569,34.81,77686.72,0.0,-0.91447,7e-05,10.53006]
[1777126148927,34.81,77686.65,0.0,-0.91447,7e-05,10.52963]
[1777126153963,34.81,77686.75,0.0,-0.91447,7e-05,10.53028]
[1777126154837,34.81,77686.75,0.0,-0.91447,7e-05,10.53028]
[1777126155022,34.81,77686.75,0.0,-0.91447,7e-05,10.53028]
[1777126160390,34.81,77686.75,0.0,-0.91447,7e-05,10.53028]
[1777126160521,34.81,77686.75,0.0,-0.91447,7e-05,10.53028]
[1777126160681,34.81,77686.75,0.0,-0.91447,7e-05,10.53028]
[1777126160773,34.81,77686.75,0.0,-0.91447,7e-05,10.53028]
[1777126160783,34.81,77686.71,0.0,-0.91447,7e-05,10.52997]
[1777126166047,34.81,77686.79,0.0,-0.91447,7e-05,10.53019]
[1777126167054,34.81,77691.04,0.0,-0.91419,7e-05,10.55685]
[1777126169088,34.81,77691.07,0.0,-0.91418,7e-05,10.55693]
[1777126169272,34.81,77691.07,0.0,-0.91418,7e-05,10.55693]
[1777126169550,34.81,77691.07,0.0,-0.91418,7e-05,10.55693]
[1777126169777,34.81,77691.07,0.0,-0.91418,7e-05,10.55693]
[1777126169778,34.81,77691.07,0.0,-0.91419,7e-05,10.55682]
[1777126173998,34.81,77690.84,0.0,-0.91423,7e-05,10.55104]
[1777126174021,34.81,77690.84,0.0,-0.91423,7e-05,10.55104]
[1777126174686,34.81,77690.84,0.0,-0.91423,7e-05,10.55104]
[1777126174770,34.81,77690.84,0.0,-0.91423,7e-05,10.55104]
[1777126174787,34.81,77688.6,0.0,-0.91438,7e-05,10.53683]
[1777126181154,34.81,77686.41,0.0,-0.91454,7e-05,10.52258]
[1777126182051,34.81,77686.41,0.0,-0.91454,7e-05,10.52258]
[1777126182269,34.81,77686.41,0.0,-0.91454,7e-05,10.52258]
[1777126182341,34.81,77686.41,0.0,-0.91454,7e-05,10.52258]
[1777126182520,34.81,77686.41,0.0,-0.91454,7e-05,10.52258]
[1777126182551,34.81,77686.41,0.0,-0.91454,7e-05,10.52252]
[1777126185181,34.81,77682.69,0.0,-0.91479,7e-05,10.49899]
[1777126190218,34.8,77682.53,0.0,-0.9148,7e-05,10.4979]
[1777126195253,34.8,77682.73,0.0,-0.91478,7e-05,10.49911]
[1777126196874,34.8,77682.4,0.0,-0.91481,7e-05,10.49703]
[1777126197019,34.8,77682.4,0.0,-0.91481,7e-05,10.49703]
[1777126197382,34.8,77682.4,0.0,-0.91481,7e-05,10.49703]
[1777126197520,34.8,77682.4,0.0,-0.91481,7e-05,10.49703]
[1777126197616,34.8,77681.39,0.0,-0.91487,7e-05,10.49069]
[1777126203242,34.8,77682.11,0.0,-0.91483,7e-05,10.49525]
[1777126203452,34.8,77682.11,0.0,-0.91483,7e-05,10.49525]
[1777126203520,34.8,77682.11,0.0,-0.91483,7e-05,10.49525]
[1777126203785,34.8,77682.11,0.0,-0.91483,7e-05,10.49525]
[1777126203830,34.8,77682.11,0.0,-0.91483,7e-05,10.49526]
[1777126204023,34.8,77682.11,0.0,-0.91483,7e-05,10.49526]
[1777126210361,34.81,77682.12,0.0,-0.91482,7e-05,10.49549]
[1777126216402,34.81,77681.82,0.0,-0.91484,7e-05,10.49379]
[1777126217906,34.81,77680.44,0.0,-0.91493,7e-05,10.48518]
[1777126218020,34.81,77680.44,0.0,-0.91493,7e-05,10.48518]
[1777126218420,34.81,77680.44,0.0,-0.91493,7e-05,10.48518]
[1777126218523,34.81,77680.44,0.0,-0.91493,7e-05,10.48518]
[1777126218624,34.81,77679.84,0.0,-0.91497,7e-05,10.48147]
[1777126224458,34.81,77679.37,0.0,-0.915,7e-05,10.47893]
[1777126229494,34.81,77678.75,0.0,-0.91504,7e-05,10.47543]
[1777126231860,34.81,77678.55,0.0,-0.91505,7e-05,10.47425]
[1777126232024,34.81,77678.48,0.0,-0.91508,7e-05,10.47002]
[1777126232582,34.81,77678.48,0.0,-0.91508,7e-05,10.47002]
[1777126232770,34.81,77678.48,0.0,-0.91508,7e-05,10.47002]
[1777126232839,34.81,77677.78,0.0,-0.91512,7e-05,10.46571]
[1777126237744,34.81,77678.1,0.0,-0.9151,7e-05,10.46802]
[1777126237771,34.81,77678.1,0.0,-0.9151,7e-05,10.46802]
[1777126237845,34.81,77678.19,0.0,-0.91509,7e-05,10.46878]
[1777126238677,34.81,77678.19,0.0,-0.91509,7e-05,10.46878]
[1777126238772,34.81,77678.19,0.0,-0.91509,7e-05,10.46878]
[1777126239563,34.81,77670.6,0.0,-0.91559,7e-05,10.42149]
[1777126240571,34.81,77664.97,0.0,-0.91596,7e-05,10.38649]
[1777126241320,34.81,77664.97,0.0,-0.91596,7e-05,10.38649]
[1777126241523,34.81,77664.97,0.0,-0.91596,7e-05,10.38649]
[1777126243703,34.81,77663.58,0.0,-0.91605,7e-05,10.3783]
[1777126243771,34.81,77663.58,0.0,-0.91605,7e-05,10.3783]
[1777126243871,34.81,77663.81,0.0,-0.91603,7e-05,10.37998]
[1777126248781,34.81,77663.33,0.0,-0.91605,7e-05,10.37798]
[1777126249024,34.81,77663.29,0.0,-0.91605,7e-05,10.37798]
[1777126254017,34.81,77665.99,0.0,-0.91586,7e-05,10.39605]
[1777126254669,34.81,77669.45,0.0,-0.91563,7e-05,10.41788]
[1777126255110,34.81,77669.45,0.0,-0.91563,7e-05,10.41788]
[1777126255268,34.81,77669.45,0.0,-0.91563,7e-05,10.41788]
[1777126260711,34.82,77669.76,0.0,-0.9156,7e-05,10.42084]
[1777126261372,34.82,77669.76,0.0,-0.9156,7e-05,10.42084]
[1777126261519,34.82,77669.76,0.0,-0.9156,7e-05,10.42084]
[1777126268613,34.82,77669.89,0.0,-0.91558,7e-05,10.42246]
[1777126268770,34.82,77669.89,0.0,-0.91558,7e-05,10.42246]
[1777126274809,34.82,77668.93,0.0,-0.91563,7e-05,10.41798]
[1777126280851,34.82,77668.97,0.0,-0.91561,7e-05,10.41947]
[1777126285886,34.82,77669.18,0.0,-0.91558,7e-05,10.42197]
[1777126290921,34.83,77669.18,0.0,-0.91557,7e-05,10.42326]
[1777126297876,34.83,77669.2,0.0,-0.91559,7e-05,10.41978]
[1777126298019,34.83,77668.76,0.0,-0.91561,7e-05,10.41842]
[1777126305019,34.83,77667.33,0.0,-0.91567,7e-05,10.4121]
[1777126306414,34.83,77667.33,0.0,-0.91567,7e-05,10.4121]
[1777126306523,34.83,77667.33,0.0,-0.91567,7e-05,10.4121]
[1777126311306,34.84,77667.27,0.0,-0.91567,7e-05,10.41287]
[1777126317104,34.84,77666.89,0.0,-0.91567,7e-05,10.41274]
[1777126322139,34.84,77667.6,0.0,-0.91561,7e-05,10.41855]
[1777126327174,34.84,77667.85,0.0,-0.91557,7e-05,10.42142]
[1777126332209,34.85,77668.68,0.0,-0.91551,7e-05,10.42789]
[1777126337244,34.85,77668.94,0.0,-0.91548,7e-05,10.4307]
[1777126342279,34.85,77668.81,0.0,-0.91547,7e-05,10.43102]
[1777126347313,34.85,77668.42,0.0,-0.91549,7e-05,10.42967]
[1777126352349,34.85,77669.79,0.0,-0.91541,7e-05,10.4354]
[1777126357384,34.86,77669.78,0.0,-0.9154,7e-05,10.43634]
[1777126362419,34.86,77667.43,0.0,-0.91555,7e-05,10.42269]
[1777126367454,34.86,77666.66,0.0,-0.91559,7e-05,10.41896]
[1777126375510,34.86,77666.74,0.0,-0.91556,7e-05,10.42123]
[1777126380546,34.87,77666.7,0.0,-0.91555,7e-05,10.42212]
[1777126383567,34.87,77663.13,0.0,-0.91578,7e-05,10.40053]
[1777126388602,34.87,77663.4,0.0,-0.91575,7e-05,10.40343]
[1777126394643,34.87,77662.5,0.0,-0.91579,7e-05,10.39919]
[1777126399679,34.87,77662.12,0.0,-0.91581,7e-05,10.39793]
[1777126405721,34.87,77662.06,0.0,-0.9158,7e-05,10.39879]
[1777126410756,34.88,77664.44,0.0,-0.91563,7e-05,10.4146]
[1777126415792,34.88,77665.75,0.0,-0.91556,7e-05,10.41974]
[1777126420825,34.88,77665.08,0.0,-0.9156,7e-05,10.41646]
[1777126426867,34.88,77663.96,0.0,-0.91566,7e-05,10.41062]
[1777126431903,34.88,77663.8,0.0,-0.91566,7e-05,10.41068]
[1777126436940,34.89,77663.5,0.0,-0.91566,7e-05,10.40986]
[1777126441976,34.89,77663.39,0.0,-0.91566,7e-05,10.41027]
[1777126447010,34.89,77663.0,0.0,-0.91567,7e-05,10.40893]
[1777126454059,34.89,77663.15,0.0,-0.91565,7e-05,10.41141]
[1777126459095,34.89,77662.63,0.0,-0.91567,7e-05,10.40925]
[1777126464130,34.9,77662.81,0.0,-0.91565,7e-05,10.41147]
[1777126469164,34.9,77662.7,0.0,-0.91564,7e-05,10.41185]
[1777126472186,34.9,77671.54,0.0,-0.91508,7e-05,10.46399]
[1777126474199,34.9,77673.38,0.0,-0.91495,7e-05,10.47574]
[1777126475206,34.9,77678.26,0.0,-0.91463,7e-05,10.5064]
[1777126480241,34.9,77680.13,0.0,-0.9145,7e-05,10.51834]
[1777126484842,34.9,77680.36,0.0,-0.91448,7e-05,10.51992]
[1777126485771,34.9,77682.87,0.0,-0.91432,7e-05,10.53569]
[1777126490312,34.9,77688.44,0.0,-0.91394,7e-05,10.57067]
[1777126491366,34.9,77688.44,0.0,-0.91394,7e-05,10.57067]
[1777126491522,34.9,77688.44,0.0,-0.91394,7e-05,10.57067]
[1777126493533,34.9,77687.94,0.0,-0.91398,7e-05,10.56743]
[1777126493772,34.9,77687.94,0.0,-0.91398,7e-05,10.56743]
[1777126493774,34.9,77687.81,0.0,-0.91399,7e-05,10.56657]
[1777126494340,34.9,77696.16,0.0,-0.91343,7e-05,10.61902]
[1777126495347,34.9,77703.27,0.0,-0.91295,7e-05,10.66369]
[1777126497427,34.9,77704.07,0.0,-0.9129,7e-05,10.66855]
[1777126498302,34.9,77704.15,0.0,-0.9129,7e-05,10.66887]
[1777126500027,34.9,77704.13,0.0,-0.9129,7e-05,10.66856]
[1777126500129,34.9,77711.08,0.0,-0.91243,7e-05,10.71226]
[1777126502061,34.9,77711.39,0.0,-0.91241,7e-05,10.71397]
[1777126502163,34.9,77711.46,0.0,-0.91241,7e-05,10.71417]
[1777126511461,34.89,77711.46,0.0,-0.91244,7e-05,10.7116]
[1777126516027,34.89,77711.49,0.0,-0.91245,7e-05,10.71099]
[1777126516050,34.89,77711.49,0.0,-0.91245,7e-05,10.71072]
[1777126517472,34.89,77711.49,0.0,-0.91245,7e-05,10.71072]
[1777126517527,34.89,77711.49,0.0,-0.91245,7e-05,10.71072]
[1777126527574,34.89,77711.17,0.0,-0.91251,7e-05,10.70543]
[1777126535630,34.88,77713.09,0.0,-0.91243,7e-05,10.71146]
[1777126538655,34.88,77714.24,0.0,-0.91236,7e-05,10.71815]
[1777126538780,34.88,77714.24,0.0,-0.91236,7e-05,10.71815]
[1777126539255,34.88,77716.65,0.0,-0.9122,7e-05,10.7331]
[1777126539271,34.88,77716.65,0.0,-0.9122,7e-05,10.7331]
[1777126539657,34.88,77716.46,0.0,-0.91221,7e-05,10.73158]
[1777126547714,34.88,77717.3,0.0,-0.91218,7e-05,10.73437]
[1777126548912,34.88,77717.3,0.0,-0.91218,7e-05,10.73437]
[1777126549026,34.88,77717.3,0.0,-0.91218,7e-05,10.73437]
[1777126554766,34.87,77717.26,0.0,-0.91221,7e-05,10.73197]
[1777126558371,34.87,77715.9,0.0,-0.91231,7e-05,10.72247]
[1777126558522,34.87,77715.9,0.0,-0.91231,7e-05,10.72247]
[1777126562185,34.87,77715.06,0.0,-0.91238,7e-05,10.71629]
[1777126562274,34.87,77716.07,0.0,-0.91231,7e-05,10.7224]
[1777126562821,34.87,77716.09,0.0,-0.91232,7e-05,10.72224]
[1777126567857,34.87,77716.42,0.0,-0.91231,7e-05,10.72289]
[1777126569573,34.87,77716.42,0.0,-0.91231,7e-05,10.72289]
[1777126569769,34.87,77716.42,0.0,-0.91231,7e-05,10.72289]
[1777126578934,34.86,77716.57,0.0,-0.91233,7e-05,10.72071]
[1777126584098,34.86,77713.63,0.0,-0.91254,7e-05,10.70099]
[1777126584274,34.86,77712.77,0.0,-0.91261,7e-05,10.6953]
[1777126585153,34.86,77712.77,0.0,-0.91261,7e-05,10.6953]
[1777126585251,34.86,77712.79,0.0,-0.91261,7e-05,10.69519]
[1777126585268,34.86,77712.79,0.0,-0.91261,7e-05,10.69519]
[1777126588301,34.86,77713.29,0.0,-0.91258,7e-05,10.69767]
[1777126588527,34.86,77713.29,0.0,-0.91258,7e-05,10.69767]
[1777126596053,34.85,77714.71,0.0,-0.91253,7e-05,10.70111]
[1777126597123,34.85,77714.71,0.0,-0.91253,7e-05,10.70111]
[1777126597277,34.85,77714.5,0.0,-0.91255,7e-05,10.69958]
[1777126597990,34.85,77714.5,0.0,-0.91255,7e-05,10.69958]
[1777126598022,34.85,77714.5,0.0,-0.91255,7e-05,10.69958]
[1777126598067,34.85,77714.81,0.0,-0.91253,7e-05,10.70134]
[1777126603101,34.85,77714.74,0.0,-0.91254,7e-05,10.69997]
[1777126608137,34.85,77714.75,0.0,-0.91255,7e-05,10.69919]
[1777126620838,34.85,77714.74,0.0,-0.91256,7e-05,10.69864]
[1777126621022,34.85,77714.74,0.0,-0.91256,7e-05,10.69864]
[1777126626266,34.84,77715.13,0.0,-0.91255,7e-05,10.69894]
[1777126631300,34.84,77714.08,0.0,-0.91263,7e-05,10.69151]
[1777126631938,34.84,77714.08,0.0,-0.91263,7e-05,10.69151]
[1777126632021,34.84,77714.08,0.0,-0.91263,7e-05,10.69151]
[1777126633038,34.84,77715.53,0.0,-0.91254,7e-05,10.70051]
[1777126633269,34.84,77715.53,0.0,-0.91254,7e-05,10.70051]
[1777126633272,34.84,77715.53,0.0,-0.91254,7e-05,10.70036]
[1777126638349,34.84,77715.07,0.0,-0.91258,7e-05,10.6964]
[1777126644392,34.84,77715.31,0.0,-0.91258,7e-05,10.69681]
[1777126649427,34.84,77715.23,0.0,-0.91259,7e-05,10.69534]
[1777126654462,34.84,77714.67,0.0,-0.91267,7e-05,10.68691]
[1777126664531,34.83,77714.67,0.0,-0.91269,7e-05,10.68498]
[1777126667431,34.83,77714.76,0.0,-0.91269,7e-05,10.68516]
[1777126667524,34.83,77714.76,0.0,-0.91269,7e-05,10.68516]
[1777126672762,34.83,77716.34,0.0,-0.91259,7e-05,10.69412]
[1777126672770,34.83,77716.34,0.0,-0.91259,7e-05,10.69412]
[1777126673504,34.83,77717.58,0.0,-0.91251,7e-05,10.70176]
[1777126673528,34.83,77717.58,0.0,-0.91251,7e-05,10.70176]
[1777126673595,34.83,77717.5,0.0,-0.91252,7e-05,10.70103]
[1777126676779,34.83,77720.82,0.0,-0.9123,7e-05,10.7216]
[1777126677021,34.83,77720.82,0.0,-0.9123,7e-05,10.7216]
[1777126682658,34.82,77724.98,0.0,-0.91204,7e-05,10.74607]
[1777126684343,34.82,77724.98,0.0,-0.91204,7e-05,10.74607]
[1777126684523,34.82,77724.98,0.0,-0.91204,7e-05,10.74607]
[1777126684805,34.82,77724.98,0.0,-0.91204,7e-05,10.74607]
[1777126685021,34.82,77724.98,0.0,-0.91204,7e-05,10.74607]
[1777126685121,34.82,77724.98,0.0,-0.91204,7e-05,10.74552]
[1777126691720,34.82,77725.36,0.0,-0.91204,7e-05,10.74606]
[1777126696756,34.82,77725.2,0.0,-0.91206,7e-05,10.74373]
[1777126702341,34.82,77725.22,0.0,-0.91207,7e-05,10.74283]
[1777126702526,34.82,77724.21,0.0,-0.91214,7e-05,10.73617]
[1777126707833,34.81,77724.02,0.0,-0.91217,7e-05,10.73351]
[1777126714882,34.81,77722.85,0.0,-0.9123,7e-05,10.72055]
[1777126722939,34.81,77722.9,0.0,-0.91232,7e-05,10.71909]
[1777126733009,34.8,77723.58,0.0,-0.91229,7e-05,10.72121]
[1777126738044,34.8,77723.49,0.0,-0.91231,7e-05,10.71953]
[1777126743080,34.8,77723.04,0.0,-0.91235,7e-05,10.71559]
[1777126748117,34.8,77724.77,0.0,-0.91225,7e-05,10.72549]
[1777126748832,34.8,77724.77,0.0,-0.91225,7e-05,10.72549]
[1777126749022,34.8,77724.77,0.0,-0.91225,7e-05,10.72549]
[1777126749803,34.8,77724.66,0.0,-0.91226,7e-05,10.72456]
[1777126750025,34.8,77724.66,0.0,-0.91226,7e-05,10.72456]
[1777126750063,34.8,77724.66,0.0,-0.91226,7e-05,10.72433]
[1777126755167,34.8,77724.32,0.0,-0.9123,7e-05,10.72105]
[1777126755556,34.8,77724.32,0.0,-0.9123,7e-05,10.72105]
[1777126755774,34.8,77724.32,0.0,-0.9123,7e-05,10.72105]
[1777126761209,34.79,77721.49,0.0,-0.9125,7e-05,10.702]
[1777126763593,34.79,77720.48,0.0,-0.91257,7e-05,10.69525]
[1777126763770,34.79,77720.48,0.0,-0.91257,7e-05,10.69525]
[1777126764429,34.79,77720.48,0.0,-0.91257,7e-05,10.69525]
[1777126764527,34.79,77720.62,0.0,-0.91257,7e-05,10.69597]
[1777126764947,34.79,77720.62,0.0,-0.91257,7e-05,10.69597]
[1777126765237,34.79,77701.45,0.0,-0.91386,7e-05,10.57468]
[1777126766244,34.79,77688.06,0.0,-0.91476,7e-05,10.49047]
[1777126767251,34.79,77688.64,0.0,-0.91472,7e-05,10.49426]
[1777126768758,34.79,77689.11,0.0,-0.91468,7e-05,10.49734]
[1777126774299,34.79,77688.15,0.0,-0.91478,7e-05,10.48696]
[1777126779504,34.79,77689.04,0.0,-0.91472,7e-05,10.49293]
[1777126779524,34.79,77689.04,0.0,-0.91472,7e-05,10.49293]
[1777126780709,34.79,77689.04,0.0,-0.91471,7e-05,10.49327]
[1777126780770,34.79,77689.04,0.0,-0.91471,7e-05,10.49327]
[1777126780810,34.79,77689.04,0.0,-0.91471,7e-05,10.49339]
[1777126789405,34.79,77687.93,0.0,-0.91478,7e-05,10.48719]
[1777126789607,34.79,77687.93,0.0,-0.91478,7e-05,10.48719]
[1777126789777,34.79,77687.93,0.0,-0.91478,7e-05,10.48719]
[1777126795448,34.8,77687.5,0.0,-0.9148,7e-05,10.48494]
[1777126800483,34.8,77686.84,0.0,-0.91484,7e-05,10.48112]
[1777126801421,34.8,77686.84,0.0,-0.91484,7e-05,10.48112]
[1777126801521,34.8,77687.31,0.0,-0.91481,7e-05,10.48413]
[1777126802631,34.8,77687.31,0.0,-0.91481,7e-05,10.48419]
[1777126802773,34.8,77687.31,0.0,-0.91481,7e-05,10.48419]
[1777126802875,34.8,77687.31,0.0,-0.91481,7e-05,10.48425]
[1777126808539,34.8,77686.39,0.0,-0.91487,7e-05,10.47873]
[1777126809580,34.8,77686.39,0.0,-0.91487,7e-05,10.47873]
[1777126809770,34.8,77686.39,0.0,-0.91487,7e-05,10.47873]
[1777126815013,34.8,77685.71,0.0,-0.91491,7e-05,10.47472]
[1777126815280,34.8,77685.71,0.0,-0.91491,7e-05,10.47472]
[1777126815553,34.8,77685.56,0.0,-0.91492,7e-05,10.47383]
[1777126815769,34.8,77685.56,0.0,-0.91492,7e-05,10.47383]
[1777126815870,34.8,77685.89,0.0,-0.9149,7e-05,10.47595]
[1777126822636,34.8,77686.25,0.0,-0.91487,7e-05,10.47852]
[1777126827672,34.8,77686.24,0.0,-0.91487,7e-05,10.47873]
[1777126834084,34.8,77686.19,0.0,-0.91489,7e-05,10.47481]
[1777126834273,34.8,77686.19,0.0,-0.91489,7e-05,10.47481]
[1777126839756,34.8,77685.47,0.0,-0.91494,7e-05,10.47097]
[1777126843190,34.8,77685.35,0.0,-0.91494,7e-05,10.47042]
[1777126843273,34.8,77685.35,0.0,-0.91494,7e-05,10.47042]
[1777126844769,34.8,77685.08,0.0,-0.91496,7e-05,10.46893]
[1777126845020,34.8,77685.08,0.0,-0.91496,7e-05,10.46893]
[1777126845103,34.8,77685.76,0.0,-0.91491,7e-05,10.47331]
[1777126850833,34.8,77685.75,0.0,-0.9149,7e-05,10.47387]
[1777126853690,34.8,77685.68,0.0,-0.91491,7e-05,10.47365]
[1777126853775,34.8,77685.68,0.0,-0.91491,7e-05,10.47365]
[1777126860903,34.8,77685.12,0.0,-0.91493,7e-05,10.47109]
[1777126861926,34.8,77685.12,0.0,-0.91493,7e-05,10.47109]
[1777126862023,34.8,77685.12,0.0,-0.91493,7e-05,10.47109]
[1777126863800,34.8,77685.34,0.0,-0.91492,7e-05,10.47271]
[1777126864019,34.8,77685.34,0.0,-0.91492,7e-05,10.47271]
[1777126864121,34.8,77689.81,0.0,-0.91462,7e-05,10.50089]
[1777126872345,34.81,77689.72,0.0,-0.91462,7e-05,10.50057]
[1777126872520,34.81,77689.72,0.0,-0.91462,7e-05,10.50057]
[1777126884064,34.81,77696.16,0.0,-0.91418,7e-05,10.54212]
[1777126890108,34.81,77694.24,0.0,-0.91431,7e-05,10.53021]
[1777126891137,34.81,77694.24,0.0,-0.91431,7e-05,10.53021]
[1777126891269,34.81,77694.24,0.0,-0.91431,7e-05,10.53021]
[1777126892575,34.81,77693.11,0.0,-0.91441,7e-05,10.51925]
[1777126892776,34.81,77693.65,0.0,-0.91437,7e-05,10.52269]
[1777126893130,34.81,77693.62,0.0,-0.91437,7e-05,10.52255]
[1777126899173,34.81,77694.0,0.0,-0.91434,7e-05,10.52518]
[1777126904207,34.81,77694.4,0.0,-0.91432,7e-05,10.52783]
[1777126909242,34.81,77695.13,0.0,-0.91427,7e-05,10.53253]
[1777126913031,34.81,77695.1,0.0,-0.91427,7e-05,10.53237]
[1777126913269,34.81,77695.1,0.0,-0.91427,7e-05,10.53237]
[1777126919724,34.81,77695.59,0.0,-0.91424,7e-05,10.5355]
[1777126919775,34.81,77695.59,0.0,-0.91424,7e-05,10.5355]
[1777126920318,34.81,77696.25,0.0,-0.91419,7e-05,10.53966]
[1777126922040,34.81,77696.25,0.0,-0.91419,7e-05,10.53966]
[1777126922268,34.81,77696.25,0.0,-0.91419,7e-05,10.53966]
[1777126928376,34.81,77697.09,0.0,-0.91414,7e-05,10.54489]
[1777126934417,34.81,77697.44,0.0,-0.91411,7e-05,10.54702]
[1777126938445,34.81,77702.33,0.0,-0.91378,7e-05,10.57776]
[1777126939965,34.81,77705.46,0.0,-0.91358,7e-05,10.59743]
[1777126940023,34.81,77705.46,0.0,-0.91358,7e-05,10.59743]
[1777126941501,34.81,77708.45,0.0,-0.91337,7e-05,10.61621]
[1777126941527,34.81,77708.45,0.0,-0.91337,7e-05,10.61621]
[1777126941543,34.81,77708.68,0.0,-0.91336,7e-05,10.61755]
[1777126948516,34.81,77708.99,0.0,-0.91335,7e-05,10.61873]
[1777126953551,34.81,77709.13,0.0,-0.91337,7e-05,10.61513]
[1777126957010,34.8,77709.8,0.0,-0.91333,7e-05,10.619]
[1777126957019,34.8,77709.8,0.0,-0.91333,7e-05,10.619]
[1777126962614,34.8,77709.97,0.0,-0.91333,7e-05,10.6193]
[1777126969663,34.8,77709.77,0.0,-0.91335,7e-05,10.61708]
[1777126969940,34.8,77709.77,0.0,-0.91335,7e-05,10.61708]
[1777126970018,34.8,77709.77,0.0,-0.91335,7e-05,10.61708]
[1777126971653,34.8,77709.77,0.0,-0.91335,7e-05,10.61695]
[1777126971780,34.8,77709.77,0.0,-0.91335,7e-05,10.61695]
[1777126971881,34.8,77710.08,0.0,-0.91334,7e-05,10.61863]
[1777126978725,34.8,77710.44,0.0,-0.91332,7e-05,10.61988]
[1777126990062,34.8,77711.47,0.0,-0.91326,7e-05,10.62579]
[1777126990269,34.8,77711.47,0.0,-0.91326,7e-05,10.62579]
[1777126995845,34.8,77711.54,0.0,-0.91328,7e-05,10.62422]
[1777126998625,34.8,77711.54,0.0,-0.91328,7e-05,10.62422]
[1777126998772,34.79,77711.54,0.0,-0.91328,7e-05,10.62392]
[1777127000635,34.79,77711.9,0.0,-0.91326,7e-05,10.62604]
[1777127000772,34.79,77712.36,0.0,-0.91323,7e-05,10.62879]
[1777127000879,34.79,77712.51,0.0,-0.91322,7e-05,10.62958]
[1777127005527,34.79,77712.51,0.0,-0.91322,7e-05,10.62958]
[1777127005773,34.79,77712.54,0.0,-0.91322,7e-05,10.62915]
[1777127010950,34.79,77712.77,0.0,-0.91322,7e-05,10.6297]
[1777127017999,34.79,77712.96,0.0,-0.91325,7e-05,10.62598]
[1777127023033,34.79,77713.05,0.0,-0.91325,7e-05,10.62585]
[1777127028069,34.79,77713.06,0.0,-0.91325,7e-05,10.62523]
[1777127033104,34.79,77713.33,0.0,-0.91324,7e-05,10.62625]
[1777127035111,34.79,77713.33,0.0,-0.91324,7e-05,10.62625]
[1777127035268,34.79,77713.33,0.0,-0.91324,7e-05,10.62625]
[1777127037320,34.79,77713.33,0.0,-0.91325,7e-05,10.62597]
[1777127037523,34.79,77713.33,0.0,-0.91325,7e-05,10.62597]
[1777127037587,34.78,77713.33,0.0,-0.91325,7e-05,10.62569]
[1777127043175,34.78,77713.14,0.0,-0.91327,7e-05,10.62366]
[1777127049218,34.78,77713.13,0.0,-0.91328,7e-05,10.62276]
[1777127054253,34.78,77713.19,0.0,-0.91328,7e-05,10.62246]
[1777127056776,34.78,77712.27,0.0,-0.91335,7e-05,10.61638]
[1777127059566,34.78,77712.06,0.0,-0.91336,7e-05,10.61493]
[1777127059570,34.78,77712.09,0.0,-0.91337,7e-05,10.61488]
[1777127059775,34.78,77712.09,0.0,-0.91337,7e-05,10.61488]
[1777127065331,34.78,77711.73,0.0,-0.9134,7e-05,10.6119]
[1777127072380,34.78,77712.18,0.0,-0.9134,7e-05,10.61004]
[1777127077415,34.78,77710.08,0.0,-0.91355,7e-05,10.59622]
[1777127078357,34.78,77710.08,0.0,-0.91355,7e-05,10.59622]
[1777127078522,34.78,77710.08,0.0,-0.91355,7e-05,10.59622]
[1777127080436,34.78,77704.54,0.0,-0.91393,7e-05,10.56102]
[1777127081201,34.78,77704.54,0.0,-0.91393,7e-05,10.56102]
[1777127081273,34.78,77704.54,0.0,-0.91393,7e-05,10.56102]
[1777127081443,34.78,77701.78,0.0,-0.91411,7e-05,10.54359]
[1777127081921,34.78,77701.78,0.0,-0.91411,7e-05,10.54359]
[1777127082021,34.78,77701.78,0.0,-0.91411,7e-05,10.54359]
[1777127087484,34.78,77701.04,0.0,-0.91416,7e-05,10.53887]
[1777127090746,34.78,77697.65,0.0,-0.91439,7e-05,10.51753]
[1777127090771,34.78,77697.65,0.0,-0.91439,7e-05,10.51753]
[1777127091001,34.78,77695.41,0.0,-0.91454,7e-05,10.50348]
[1777127091024,34.78,77695.41,0.0,-0.91454,7e-05,10.50348]
[1777127091513,34.78,77695.66,0.0,-0.91452,7e-05,10.5051]
[1777127096458,34.78,77695.58,0.0,-0.91453,7e-05,10.50481]
[1777127096525,34.78,77695.58,0.0,-0.91453,7e-05,10.50481]
[1777127096599,34.78,77695.58,0.0,-0.91453,7e-05,10.50481]
[1777127096774,34.78,77695.58,0.0,-0.91453,7e-05,10.50481]
[1777127096701,34.78,77695.14,0.0,-0.91455,7e-05,10.50211]
[1777127102590,34.78,77696.42,0.0,-0.91446,7e-05,10.5105]
[1777127103597,34.78,77703.64,0.0,-0.91398,7e-05,10.556]
[1777127104632,34.78,77703.64,0.0,-0.91398,7e-05,10.556]
[1777127104776,34.78,77703.64,0.0,-0.91398,7e-05,10.556]
[1777127104733,34.78,77705.41,0.0,-0.91386,7e-05,10.56714]
[1777127104827,34.78,77705.41,0.0,-0.91386,7e-05,10.56714]
[1777127105020,34.78,77705.41,0.0,-0.91386,7e-05,10.56714]
[1777127110646,34.78,77706.01,0.0,-0.91382,7e-05,10.57074]
[1777127112662,34.78,77710.51,0.0,-0.91352,7e-05,10.59908]
[1777127114676,34.78,77714.76,0.0,-0.91324,7e-05,10.6258]
[1777127115288,34.78,77714.76,0.0,-0.91324,7e-05,10.6258]
[1777127115467,34.78,77714.76,0.0,-0.91324,7e-05,10.6258]
[1777127115527,34.78,77714.76,0.0,-0.91324,7e-05,10.6258]
[1777127115683,34.78,77714.8,0.0,-0.91323,7e-05,10.62595]
[1777127119711,34.78,77718.61,0.0,-0.91298,7e-05,10.64957]
[1777127121289,34.78,77718.61,0.0,-0.91298,7e-05,10.64957]
[1777127121521,34.78,77718.61,0.0,-0.91298,7e-05,10.64957]
[1777127121533,34.78,77718.61,0.0,-0.91298,7e-05,10.64957]
[1777127121781,34.78,77718.61,0.0,-0.91298,7e-05,10.64957]
[1777127121623,34.77,77718.61,0.0,-0.91298,7e-05,10.64928]
[1777127126760,34.77,77718.65,0.0,-0.91299,7e-05,10.64876]
[1777127128596,34.77,77718.91,0.0,-0.91297,7e-05,10.65025]
[1777127128677,34.77,77718.91,0.0,-0.91297,7e-05,10.65025]
[1777127128772,34.77,77718.91,0.0,-0.91297,7e-05,10.65025]
[1777127128775,34.77,77719.07,0.0,-0.91297,7e-05,10.6511]
[1777127133809,34.77,77720.09,0.0,-0.91293,7e-05,10.65286]
[1777127138843,34.77,77720.37,0.0,-0.91292,7e-05,10.65381]
[1777127140763,34.77,77720.37,0.0,-0.91292,7e-05,10.65381]
[1777127140776,34.77,77720.37,0.0,-0.91292,7e-05,10.65381]
[1777127140895,34.77,77720.44,0.0,-0.91292,7e-05,10.65408]
[1777127141023,34.77,77720.44,0.0,-0.91292,7e-05,10.65408]
[1777127141121,34.77,77720.28,0.0,-0.91293,7e-05,10.65273]
[1777127146899,34.77,77720.54,0.0,-0.91293,7e-05,10.65338]
[1777127151934,34.77,77720.51,0.0,-0.91294,7e-05,10.65236]
[1777127159991,34.76,77720.32,0.0,-0.91297,7e-05,10.64988]
[1777127163676,34.76,77720.3,0.0,-0.91297,7e-05,10.64943]
[1777127163774,34.76,77720.3,0.0,-0.91297,7e-05,10.64943]
[1777127163777,34.76,77720.3,0.0,-0.91297,7e-05,10.64928]
[1777127163894,34.76,77720.3,0.0,-0.91297,7e-05,10.64928]
[1777127164025,34.76,77720.3,0.0,-0.91297,7e-05,10.64928]
[1777127167982,34.76,77719.39,0.0,-0.91304,7e-05,10.6429]
[1777127168024,34.76,77719.39,0.0,-0.91304,7e-05,10.6429]
[1777127168046,34.76,77720.29,0.0,-0.91298,7e-05,10.64845]
[1777127171275,34.76,77721.06,0.0,-0.91293,7e-05,10.65301]
[1777127171524,34.76,77721.06,0.0,-0.91293,7e-05,10.65301]
[1777127177109,34.76,77725.23,0.0,-0.91266,7e-05,10.67818]
[1777127180701,34.76,77727.57,0.0,-0.91251,7e-05,10.69264]
[1777127180774,34.76,77727.57,0.0,-0.91251,7e-05,10.69264]
[1777127180802,34.76,77728.47,0.0,-0.91245,7e-05,10.69814]
[1777127180968,34.76,77728.47,0.0,-0.91245,7e-05,10.69814]
[1777127181024,34.76,77728.47,0.0,-0.91245,7e-05,10.69814]
[1777127186173,34.76,77728.33,0.0,-0.91247,7e-05,10.69599]
[1777127191211,34.75,77728.22,0.0,-0.91252,7e-05,10.6904]
[1777127196246,34.75,77729.31,0.0,-0.91245,7e-05,10.69637]
[1777127202288,34.75,77728.34,0.0,-0.91253,7e-05,10.6891]
[1777127203646,34.75,77728.34,0.0,-0.91253,7e-05,10.6891]
[1777127203772,34.75,77728.34,0.0,-0.91253,7e-05,10.6891]
[1777127203785,34.75,77728.34,0.0,-0.91253,7e-05,10.6891]
[1777127203873,34.75,77728.72,0.0,-0.91251,7e-05,10.69133]
[1777127204030,34.75,77728.72,0.0,-0.91251,7e-05,10.69133]
[1777127209337,34.75,77729.1,0.0,-0.91249,7e-05,10.69271]
[1777127214127,34.75,77729.59,0.0,-0.91247,7e-05,10.69515]
[1777127214274,34.75,77729.59,0.0,-0.91247,7e-05,10.69515]
[1777127214325,34.75,77729.59,0.0,-0.91247,7e-05,10.69515]
[1777127214521,34.75,77729.59,0.0,-0.91247,7e-05,10.69515]
[1777127214611,34.75,77729.8,0.0,-0.91246,7e-05,10.69632]
[1777127219407,34.75,77734.49,0.0,-0.91215,7e-05,10.72526]
[1777127221594,34.75,77736.67,0.0,-0.912,7e-05,10.73892]
[1777127221771,34.75,77736.67,0.0,-0.912,7e-05,10.73892]
[1777127221872,34.75,77736.67,0.0,-0.912,7e-05,10.73892]
[1777127221799,34.74,77738.13,0.0,-0.9119,7e-05,10.74799]
[1777127222026,34.74,77738.13,0.0,-0.9119,7e-05,10.74799]
[1777127227463,34.74,77737.56,0.0,-0.91195,7e-05,10.74316]
[1777127232498,34.74,77736.1,0.0,-0.91206,7e-05,10.73289]
[1777127233419,34.74,77736.1,0.0,-0.91206,7e-05,10.73289]
[1777127233523,34.74,77736.1,0.0,-0.91206,7e-05,10.73289]
[1777127233649,34.74,77736.1,0.0,-0.91206,7e-05,10.73289]
[1777127233780,34.74,77736.1,0.0,-0.91206,7e-05,10.73289]
[1777127233874,34.74,77736.73,0.0,-0.91202,7e-05,10.7367]
[1777127235519,34.74,77741.03,0.0,-0.91173,7e-05,10.76362]
[1777127240556,34.74,77741.7,0.0,-0.9117,7e-05,10.76667]
[1777127245591,34.74,77741.65,0.0,-0.91172,7e-05,10.76511]
[1777127248633,34.73,77741.97,0.0,-0.9117,7e-05,10.76665]
[1777127248782,34.73,77741.97,0.0,-0.9117,7e-05,10.76665]
[1777127248910,34.73,77741.97,0.0,-0.9117,7e-05,10.76665]
[1777127248855,34.73,77741.46,0.0,-0.91174,7e-05,10.76316]
[1777127249027,34.73,77741.46,0.0,-0.91174,7e-05,10.76316]
[1777127254653,34.73,77742.11,0.0,-0.91174,7e-05,10.76192]
[1777127259689,34.73,77742.29,0.0,-0.91174,7e-05,10.76186]
[1777127264723,34.73,77742.08,0.0,-0.91177,7e-05,10.75933]
[1777127266593,34.73,77742.14,0.0,-0.91177,7e-05,10.75948]
[1777127266774,34.73,77742.14,0.0,-0.91177,7e-05,10.75948]
[1777127266823,34.73,77742.14,0.0,-0.91177,7e-05,10.75948]
[1777127266875,34.73,77742.08,0.0,-0.91178,7e-05,10.75845]
[1777127267024,34.73,77742.08,0.0,-0.91178,7e-05,10.75845]
[1777127272780,34.72,77742.13,0.0,-0.91182,7e-05,10.75491]
[1777127277815,34.71,77742.13,0.0,-0.91185,7e-05,10.75171]
[1777127283857,34.71,77741.92,0.0,-0.91191,7e-05,10.74655]
[1777127284902,34.71,77741.92,0.0,-0.91191,7e-05,10.74655]
[1777127285022,34.71,77741.92,0.0,-0.91191,7e-05,10.74655]
[1777127285123,34.71,77741.92,0.0,-0.91191,7e-05,10.74655]
[1777127285274,34.71,77741.92,0.0,-0.91191,7e-05,10.74655]
[1777127285872,34.71,77741.91,0.0,-0.91192,7e-05,10.74522]
[1777127290906,34.7,77742.12,0.0,-0.91194,7e-05,10.7434]
[1777127295941,34.69,77744.72,0.0,-0.9118,7e-05,10.75681]
[1777127296369,34.69,77744.72,0.0,-0.9118,7e-05,10.75681]
[1777127296524,34.69,77744.72,0.0,-0.9118,7e-05,10.75681]
[1777127296646,34.69,77744.72,0.0,-0.9118,7e-05,10.75681]
[1777127296774,34.69,77744.72,0.0,-0.9118,7e-05,10.75681]
[1777127296949,34.69,77744.71,0.0,-0.91181,7e-05,10.7561]
[1777127301984,34.69,77744.64,0.0,-0.91185,7e-05,10.75244]
[1777127305007,34.68,77748.97,0.0,-0.91157,7e-05,10.77815]
[1777127306478,34.68,77748.97,0.0,-0.91157,7e-05,10.77815]
[1777127306522,34.68,77748.97,0.0,-0.91157,7e-05,10.77815]
[1777127306798,34.68,77748.97,0.0,-0.91157,7e-05,10.77815]
[1777127306854,34.68,77752.88,0.0,-0.91132,7e-05,10.80181]
[1777127307025,34.68,77752.88,0.0,-0.91132,7e-05,10.80181]
[1777127315082,34.67,77757.58,0.0,-0.91109,7e-05,10.82156]
[1777127316934,34.67,77757.58,0.0,-0.91109,7e-05,10.82156]
[1777127317027,34.67,77757.87,0.0,-0.91108,7e-05,10.82268]
[1777127317171,34.67,77757.87,0.0,-0.91108,7e-05,10.82268]
[1777127317278,34.67,77757.87,0.0,-0.91108,7e-05,10.82268]
[1777127317346,34.67,77757.94,0.0,-0.91108,7e-05,10.82239]
[1777127329180,34.65,77757.44,0.0,-0.91121,7e-05,10.81039]
[1777127334717,34.65,77757.44,0.0,-0.91121,7e-05,10.81039]
[1777127334778,34.65,77757.44,0.0,-0.91121,7e-05,10.81039]
[1777127334782,34.65,77757.44,0.0,-0.91121,7e-05,10.81039]
[1777127335021,34.65,77757.44,0.0,-0.91121,7e-05,10.81039]
[1777127335040,34.65,77757.44,0.0,-0.91125,7e-05,10.80673]
[1777127343277,34.64,77757.42,0.0,-0.91131,7e-05,10.80128]
[1777127348313,34.64,77758.4,0.0,-0.91126,7e-05,10.80592]
[1777127354355,34.63,77758.36,0.0,-0.91129,7e-05,10.80331]
[1777127358650,34.63,77758.97,0.0,-0.91126,7e-05,10.80623]
[1777127358774,34.63,77758.97,0.0,-0.91126,7e-05,10.80623]
[1777127358915,34.63,77758.97,0.0,-0.91126,7e-05,10.80623]
[1777127359024,34.63,77758.97,0.0,-0.91126,7e-05,10.80623]
[1777127359016,34.63,77758.97,0.0,-0.91127,7e-05,10.8059]
[1777127362410,34.63,77762.49,0.0,-0.91104,7e-05,10.82707]
[1777127367448,34.62,77762.51,0.0,-0.91105,7e-05,10.82578]
[1777127367519,34.62,77762.51,0.0,-0.91105,7e-05,10.82578]
[1777127367818,34.62,77762.51,0.0,-0.91105,7e-05,10.82578]
[1777127368024,34.62,77762.51,0.0,-0.91105,7e-05,10.82578]
[1777127368061,34.62,77761.92,0.0,-0.9111,7e-05,10.82165]
[1777127373487,34.62,77759.31,0.0,-0.91133,7e-05,10.79902]
[1777127375077,34.62,77759.31,0.0,-0.91133,7e-05,10.79902]
[1777127375273,34.62,77758.59,0.0,-0.91138,7e-05,10.79411]
[1777127375464,34.62,77758.59,0.0,-0.91138,7e-05,10.79411]
[1777127375526,34.62,77758.59,0.0,-0.91138,7e-05,10.79411]
[1777127375623,34.62,77756.57,0.0,-0.91152,7e-05,10.78089]
[1777127382551,34.62,77756.6,0.0,-0.91154,7e-05,10.77907]
[1777127383381,34.62,77756.6,0.0,-0.91154,7e-05,10.77907]
[1777127383523,34.62,77756.6,0.0,-0.91154,7e-05,10.77907]
[1777127383689,34.62,77756.6,0.0,-0.91154,7e-05,10.77907]
[1777127383774,34.62,77756.6,0.0,-0.91154,7e-05,10.77907]
[1777127383784,34.61,77756.39,0.0,-0.91156,7e-05,10.77744]
[1777127388014,34.61,77756.6,0.0,-0.91155,7e-05,10.77793]
[1777127388061,34.61,77754.25,0.0,-0.91172,7e-05,10.76262]
[1777127388205,34.61,77754.25,0.0,-0.91172,7e-05,10.76262]
[1777127388279,34.61,77754.25,0.0,-0.91172,7e-05,10.76262]
[1777127388592,34.61,77751.88,0.0,-0.91189,7e-05,10.74722]
[1777127391677,34.61,77749.79,0.0,-0.91203,7e-05,10.7334]
[1777127391776,34.61,77749.79,0.0,-0.91203,7e-05,10.7334]
[1777127392547,34.61,77748.71,0.0,-0.91211,7e-05,10.72629]
[1777127392773,34.61,77748.71,0.0,-0.91211,7e-05,10.72629]
[1777127392786,34.61,77749.89,0.0,-0.91203,7e-05,10.7336]
[1777127401685,34.61,77749.92,0.0,-0.91206,7e-05,10.73071]
[1777127407728,34.6,77750.09,0.0,-0.91208,7e-05,10.72921]
[1777127409492,34.6,77750.56,0.0,-0.91205,7e-05,10.73177]
[1777127409521,34.6,77750.56,0.0,-0.91205,7e-05,10.73177]
[1777127416791,34.6,77752.08,0.0,-0.91198,7e-05,10.73878]
[1777127423839,34.59,77753.19,0.0,-0.91192,7e-05,10.74429]
[1777127428876,34.59,77753.19,0.0,-0.91193,7e-05,10.74313]
[1777127433911,34.59,77753.25,0.0,-0.91197,7e-05,10.73844]
[1777127434208,34.59,77753.25,0.0,-0.91197,7e-05,10.73844]
[1777127434270,34.59,77753.25,0.0,-0.91197,7e-05,10.73844]
[1777127434768,34.59,77753.25,0.0,-0.91197,7e-05,10.73844]
[1777127435021,34.59,77753.25,0.0,-0.91197,7e-05,10.73844]
[1777127435105,34.59,77753.0,0.0,-0.91199,7e-05,10.73662]
[1777127440792,34.59,77753.0,0.0,-0.912,7e-05,10.73552]
[1777127441021,34.59,77753.0,0.0,-0.912,7e-05,10.73552]
[1777127441033,34.59,77753.0,0.0,-0.912,7e-05,10.73552]
[1777127441122,34.59,77752.36,0.0,-0.91205,7e-05,10.73121]
[1777127441283,34.59,77752.36,0.0,-0.91205,7e-05,10.73121]
[1777127447002,34.58,77751.98,0.0,-0.91209,7e-05,10.72754]
[1777127452038,34.58,77752.19,0.0,-0.91208,7e-05,10.72784]
[1777127453027,34.58,77752.19,0.0,-0.91208,7e-05,10.72784]
[1777127453128,34.58,77752.15,0.0,-0.91209,7e-05,10.72738]
[1777127453273,34.58,77752.15,0.0,-0.91209,7e-05,10.72738]
[1777127454052,34.58,77752.08,0.0,-0.9121,7e-05,10.72672]
[1777127456446,34.58,77751.89,0.0,-0.91211,7e-05,10.7251]
[1777127456518,34.58,77751.89,0.0,-0.91211,7e-05,10.7251]
[1777127462108,34.58,77751.36,0.0,-0.91216,7e-05,10.7205]
[1777127467143,34.58,77751.23,0.0,-0.91218,7e-05,10.71868]
[1777127469503,34.58,77750.41,0.0,-0.91224,7e-05,10.71305]
[1777127469519,34.58,77750.41,0.0,-0.91224,7e-05,10.71305]
[1777127469978,34.58,77750.41,0.0,-0.91224,7e-05,10.71305]
[1777127470019,34.58,77750.41,0.0,-0.91224,7e-05,10.71305]
[1777127470163,34.58,77750.36,0.0,-0.91225,7e-05,10.71255]
[1777127474339,34.57,77750.41,0.0,-0.91226,7e-05,10.7119]
[1777127474522,34.57,77750.41,0.0,-0.91226,7e-05,10.7119]
[1777127474911,34.57,77750.41,0.0,-0.91226,7e-05,10.7119]
[1777127475027,34.57,77750.41,0.0,-0.91226,7e-05,10.7119]
[1777127475125,34.57,77749.38,0.0,-0.91233,7e-05,10.70489]
[1777127480242,34.57,77750.67,0.0,-0.91227,7e-05,10.71056]
[1777127487292,34.56,77751.18,0.0,-0.91227,7e-05,10.7109]
[1777127490618,34.56,77750.99,0.0,-0.91229,7e-05,10.70889]
[1777127490772,34.56,77750.99,0.0,-0.91229,7e-05,10.70889]
[1777127490838,34.56,77754.64,0.0,-0.91204,7e-05,10.7318]
[1777127496354,34.56,77755.59,0.0,-0.91204,7e-05,10.73133]
[1777127498004,34.56,77755.59,0.0,-0.91204,7e-05,10.73133]
[1777127498022,34.56,77755.59,0.0,-0.91204,7e-05,10.73133]
[1777127505418,34.55,77755.24,0.0,-0.9121,7e-05,10.72519]
[1777127510452,34.55,77755.3,0.0,-0.91212,7e-05,10.72342]
[1777127516495,34.54,77755.22,0.0,-0.91216,7e-05,10.72034]
[1777127520791,34.54,77755.0,0.0,-0.91219,7e-05,10.71765]
[1777127521429,34.54,77754.39,0.0,-0.91223,7e-05,10.71333]
[1777127521522,34.54,77754.39,0.0,-0.91223,7e-05,10.71333]
[1777127526565,34.54,77754.33,0.0,-0.91226,7e-05,10.71046]
[1777127532606,34.53,77754.44,0.0,-0.91228,7e-05,10.70866]
[1777127534824,34.53,77754.44,0.0,-0.91228,7e-05,10.70866]
[1777127535021,34.53,77754.44,0.0,-0.91228,7e-05,10.70866]
[1777127539771,34.53,77754.12,0.0,-0.91233,7e-05,10.70413]
[1777127540022,34.53,77754.12,0.0,-0.91233,7e-05,10.70413]
[1777127540026,34.53,77758.38,0.0,-0.91204,7e-05,10.73095]
[1777127540662,34.53,77762.06,0.0,-0.9118,7e-05,10.75404]
[1777127545698,34.52,77763.25,0.0,-0.91174,7e-05,10.75922]
[1777127551739,34.52,77763.43,0.0,-0.91179,7e-05,10.75348]
[1777127556774,34.51,77763.53,0.0,-0.91181,7e-05,10.75167]
[1777127563826,34.51,77763.68,0.0,-0.91184,7e-05,10.74924]
[1777127574903,34.5,77763.92,0.0,-0.91188,7e-05,10.7455]
[1777127575793,34.5,77763.92,0.0,-0.91188,7e-05,10.7455]
[1777127576026,34.5,77763.92,0.0,-0.91188,7e-05,10.7455]
[1777127581951,34.49,77764.22,0.0,-0.91189,7e-05,10.74412]
[1777127585589,34.49,77765.21,0.0,-0.91184,7e-05,10.74905]
[1777127585769,34.49,77765.21,0.0,-0.91184,7e-05,10.74905]
[1777127586607,34.49,77765.28,0.0,-0.91184,7e-05,10.74902]
[1777127590636,34.49,77765.56,0.0,-0.91184,7e-05,10.74893]
[1777127590713,34.48,77765.56,0.0,-0.91185,7e-05,10.74846]
[1777127596049,34.48,77764.99,0.0,-0.91191,7e-05,10.74251]
[1777127598775,34.48,77764.85,0.0,-0.91193,7e-05,10.74071]
[1777127601161,34.48,77760.94,0.0,-0.91222,7e-05,10.71434]
[1777127602779,34.48,77760.86,0.0,-0.91223,7e-05,10.71342]
[1777127603099,34.48,77761.06,0.0,-0.91222,7e-05,10.71429]
[1777127608134,34.47,77764.26,0.0,-0.91202,7e-05,10.7327]
[1777127608705,34.47,77764.26,0.0,-0.91202,7e-05,10.7327]
[1777127608778,34.47,77764.26,0.0,-0.91202,7e-05,10.7327]
[1777127608855,34.47,77764.26,0.0,-0.91202,7e-05,10.73227]
[1777127614200,34.47,77762.59,0.0,-0.91219,7e-05,10.71599]
[1777127614273,34.47,77762.59,0.0,-0.91219,7e-05,10.71599]
[1777127620218,34.46,77758.9,0.0,-0.91247,7e-05,10.68974]
[1777127622281,34.46,77759.92,0.0,-0.9124,7e-05,10.6959]
[1777127622522,34.46,77758.72,0.0,-0.91249,7e-05,10.68787]
[1777127622906,34.46,77758.72,0.0,-0.91249,7e-05,10.68787]
[1777127623022,34.46,77758.72,0.0,-0.91249,7e-05,10.68787]
[1777127623239,34.46,77759.6,0.0,-0.91243,7e-05,10.69312]
[1777127628273,34.46,77760.89,0.0,-0.91236,7e-05,10.69953]
[1777127632450,34.46,77761.03,0.0,-0.91237,7e-05,10.69891]
[1777127632527,34.46,77761.03,0.0,-0.91237,7e-05,10.69891]
[1777127640359,34.45,77760.82,0.0,-0.91242,7e-05,10.69466]
[1777127643394,34.45,77759.81,0.0,-0.91249,7e-05,10.68749]
[1777127643524,34.45,77759.81,0.0,-0.91249,7e-05,10.68749]
[1777127644145,34.45,77759.81,0.0,-0.91249,7e-05,10.68749]
[1777127644273,34.45,77759.81,0.0,-0.91249,7e-05,10.68749]
[1777127644246,34.45,77760.44,0.0,-0.91246,7e-05,10.69084]
[1777127650895,34.45,77761.31,0.0,-0.91241,7e-05,10.69506]
[1777127651025,34.45,77761.31,0.0,-0.91241,7e-05,10.69506]
[1777127656470,34.44,77761.22,0.0,-0.91245,7e-05,10.69149]
[1777127661505,34.44,77762.0,0.0,-0.91242,7e-05,10.69488]
[1777127665138,34.44,77764.32,0.0,-0.91226,7e-05,10.7091]
[1777127665278,34.44,77764.32,0.0,-0.91226,7e-05,10.7091]
[1777127666000,34.44,77764.34,0.0,-0.91227,7e-05,10.70888]
[1777127666020,34.44,77764.34,0.0,-0.91227,7e-05,10.70888]
[1777127666101,34.44,77765.01,0.0,-0.91222,7e-05,10.71283]
[1777127672584,34.43,77765.01,0.0,-0.91228,7e-05,10.70642]
[1777127677603,34.43,77763.5,0.0,-0.9124,7e-05,10.69535]
[1777127677774,34.43,77763.5,0.0,-0.9124,7e-05,10.69535]
[1777127686682,34.42,77756.95,0.0,-0.91289,7e-05,10.64999]
[1777127688300,34.42,77756.95,0.0,-0.91289,7e-05,10.64999]
[1777127688525,34.42,77752.98,0.0,-0.91316,7e-05,10.62435]
[1777127689192,34.42,77752.98,0.0,-0.91316,7e-05,10.62435]
[1777127689269,34.42,77752.98,0.0,-0.91316,7e-05,10.62435]
[1777127689293,34.42,77754.28,0.0,-0.91307,7e-05,10.6324]
[1777127692724,34.42,77748.64,0.0,-0.91347,7e-05,10.59536]
[1777127693635,34.42,77748.64,0.0,-0.91347,7e-05,10.59536]
[1777127693777,34.42,77748.64,0.0,-0.91347,7e-05,10.59536]
[1777127699772,34.42,77743.62,0.0,-0.91383,7e-05,10.56214]
[1777127701050,34.42,77743.62,0.0,-0.91383,7e-05,10.56214]
[1777127701277,34.42,77743.62,0.0,-0.91383,7e-05,10.56214]
[1777127702883,34.42,77742.85,0.0,-0.91388,7e-05,10.55694]
[1777127703024,34.42,77742.85,0.0,-0.91388,7e-05,10.55694]
[1777127703126,34.42,77742.76,0.0,-0.91389,7e-05,10.55622]
[1777127708836,34.42,77742.75,0.0,-0.9139,7e-05,10.55528]
[1777127710312,34.42,77742.75,0.0,-0.9139,7e-05,10.55528]
[1777127710523,34.42,77742.91,0.0,-0.91389,7e-05,10.55616]
[1777127715884,34.41,77742.74,0.0,-0.91391,7e-05,10.55423]
[1777127723941,34.41,77742.35,0.0,-0.91395,7e-05,10.55063]
[1777127729983,34.41,77742.53,0.0,-0.91395,7e-05,10.55099]
[1777127742067,34.41,77741.99,0.0,-0.91403,7e-05,10.5423]
[1777127747102,34.41,77742.74,0.0,-0.91398,7e-05,10.54656]
[1777127748860,34.41,77742.46,0.0,-0.914,7e-05,10.54467]
[1777127749024,34.41,77742.46,0.0,-0.914,7e-05,10.54467]
[1777127749571,34.41,77743.35,0.0,-0.91394,7e-05,10.55024]
[1777127749771,34.41,77743.35,0.0,-0.91394,7e-05,10.55024]
[1777127749873,34.41,77743.35,0.0,-0.91394,7e-05,10.55013]
[1777127754395,34.41,77743.13,0.0,-0.91396,7e-05,10.54842]
[1777127754526,34.41,77743.13,0.0,-0.91396,7e-05,10.54842]
[1777127761199,34.41,77743.05,0.0,-0.91397,7e-05,10.5472]
[1777127769257,34.4,77743.06,0.0,-0.91398,7e-05,10.54666]
[1777127771838,34.4,77742.74,0.0,-0.914,7e-05,10.54446]
[1777127772023,34.4,77742.74,0.0,-0.914,7e-05,10.54446]
[1777127773274,34.4,77739.65,0.0,-0.91421,7e-05,10.52472]
[1777127773285,34.4,77737.84,0.0,-0.91434,7e-05,10.51315]
[1777127773521,34.4,77737.84,0.0,-0.91434,7e-05,10.51315]
[1777127779327,34.4,77737.19,0.0,-0.91438,7e-05,10.50879]
[1777127782141,34.4,77737.43,0.0,-0.91437,7e-05,10.51023]
[1777127782275,34.4,77737.43,0.0,-0.91437,7e-05,10.51023]
[1777127787384,34.4,77736.34,0.0,-0.91444,7e-05,10.50299]
[1777127788946,34.4,77735.65,0.0,-0.91449,7e-05,10.49856]
[1777127789025,34.4,77735.65,0.0,-0.91449,7e-05,10.49856]
[1777127789791,34.4,77736.62,0.0,-0.91443,7e-05,10.50468]
[1777127790021,34.4,77736.62,0.0,-0.91443,7e-05,10.50468]
[1777127790405,34.4,77736.88,0.0,-0.91441,7e-05,10.5063]
[1777127797453,34.4,77736.77,0.0,-0.91445,7e-05,10.5014]
[1777127802058,34.4,77737.6,0.0,-0.91439,7e-05,10.50653]
[1777127802273,34.4,77737.6,0.0,-0.91439,7e-05,10.50653]
[1777127807524,34.4,77737.4,0.0,-0.91441,7e-05,10.50497]
[1777127811865,34.4,77736.87,0.0,-0.91445,7e-05,10.50144]
[1777127812025,34.4,77736.87,0.0,-0.91445,7e-05,10.50144]
[1777127813192,34.4,77736.39,0.0,-0.91448,7e-05,10.49828]
[1777127813268,34.4,77736.39,0.0,-0.91448,7e-05,10.49828]
[1777127813293,34.4,77736.46,0.0,-0.91448,7e-05,10.49868]
[1777127818609,34.4,77736.6,0.0,-0.91447,7e-05,10.49925]
[1777127823644,34.4,77736.93,0.0,-0.91445,7e-05,10.50105]
[1777127828680,34.4,77736.92,0.0,-0.91446,7e-05,10.50067]
[1777127832874,34.4,77735.62,0.0,-0.91455,7e-05,10.49221]
[1777127833021,34.4,77735.62,0.0,-0.91455,7e-05,10.49221]
[1777127838750,34.4,77736.34,0.0,-0.9145,7e-05,10.49635]
[1777127843786,34.4,77736.59,0.0,-0.91449,7e-05,10.4976]
[1777127848820,34.4,77736.78,0.0,-0.91448,7e-05,10.49846]
[1777127854150,34.4,77736.41,0.0,-0.91454,7e-05,10.49193]
[1777127856935,34.4,77736.42,0.0,-0.91454,7e-05,10.4918]
[1777127857024,34.4,77736.42,0.0,-0.91454,7e-05,10.4918]
[1777127857994,34.4,77736.42,0.0,-0.91454,7e-05,10.49173]
[1777127858024,34.4,77736.42,0.0,-0.91454,7e-05,10.49173]
[1777127858095,34.4,77736.42,0.0,-0.91454,7e-05,10.49167]
[1777127863926,34.4,77736.3,0.0,-0.91455,7e-05,10.49052]
[1777127868498,34.4,77736.65,0.0,-0.91453,7e-05,10.49268]
[1777127868522,34.4,77736.65,0.0,-0.91453,7e-05,10.49268]
[1777127877019,34.39,77736.61,0.0,-0.91454,7e-05,10.49164]
[1777127883061,34.39,77736.15,0.0,-0.91458,7e-05,10.48832]
[1777127887812,34.39,77735.89,0.0,-0.9146,7e-05,10.48641]
[1777127888025,34.39,77735.89,0.0,-0.9146,7e-05,10.48641]
[1777127889099,34.39,77737.04,0.0,-0.91452,7e-05,10.49365]
[1777127889270,34.39,77737.04,0.0,-0.91452,7e-05,10.49365]
[1777127889321,34.39,77739.49,0.0,-0.91435,7e-05,10.50916]
[1777127895146,34.39,77741.27,0.0,-0.91424,7e-05,10.51989]
[1777127900180,34.39,77741.01,0.0,-0.91426,7e-05,10.5178]
[1777127905214,34.39,77740.82,0.0,-0.91428,7e-05,10.51623]
[1777127906855,34.39,77739.83,0.0,-0.91435,7e-05,10.50986]
[1777127907022,34.39,77739.83,0.0,-0.91435,7e-05,10.50986]
[1777127912264,34.39,77739.15,0.0,-0.91442,7e-05,10.50135]
[1777127917299,34.39,77738.87,0.0,-0.91444,7e-05,10.4994]
[1777127922334,34.39,77738.83,0.0,-0.91445,7e-05,10.49902]
[1777127932404,34.39,77739.25,0.0,-0.91442,7e-05,10.5015]
[1777127937439,34.39,77739.34,0.0,-0.91442,7e-05,10.50194]
[1777127942474,34.39,77747.59,0.0,-0.91386,7e-05,10.5543]
[1777127943480,34.39,77751.88,0.0,-0.91357,7e-05,10.58156]
[1777127944211,34.39,77751.88,0.0,-0.91357,7e-05,10.58156]
[1777127944275,34.39,77751.88,0.0,-0.91357,7e-05,10.58156]
[1777127944488,34.39,77756.14,0.0,-0.91328,7e-05,10.60861]
[1777127945535,34.39,77756.14,0.0,-0.91328,7e-05,10.60861]
[1777127945622,34.39,77756.01,0.0,-0.91329,7e-05,10.6076]
[1777127945771,34.39,77756.01,0.0,-0.91329,7e-05,10.6076]
[1777127951537,34.39,77755.33,0.0,-0.91335,7e-05,10.60222]
[1777127956315,34.39,77755.7,0.0,-0.91333,7e-05,10.60396]
[1777127956524,34.39,77755.7,0.0,-0.91333,7e-05,10.60396]
[1777127962614,34.38,77755.59,0.0,-0.91335,7e-05,10.6022]
[1777127963480,34.38,77755.59,0.0,-0.91335,7e-05,10.6022]
[1777127963527,34.38,77755.59,0.0,-0.91335,7e-05,10.6022]
[1777127964646,34.38,77755.75,0.0,-0.91334,7e-05,10.60307]
[1777127964654,34.38,77755.75,0.0,-0.91334,7e-05,10.60292]
[1777127964772,34.38,77755.75,0.0,-0.91334,7e-05,10.60292]
[1777127970672,34.38,77755.67,0.0,-0.91335,7e-05,10.60151]
[1777127974868,34.38,77758.77,0.0,-0.91318,7e-05,10.61697]
[1777127975022,34.38,77758.77,0.0,-0.91318,7e-05,10.61697]
[1777127981143,34.38,77762.09,0.0,-0.91296,7e-05,10.63734]
[1777127986425,34.38,77762.6,0.0,-0.91294,7e-05,10.63907]
[1777127986524,34.38,77762.6,0.0,-0.91294,7e-05,10.63907]
[1777127987942,34.38,77762.66,0.0,-0.91294,7e-05,10.63923]
[1777127988021,34.38,77762.66,0.0,-0.91294,7e-05,10.63923]
[1777127988120,34.38,77762.66,0.0,-0.91294,7e-05,10.63876]
[1777127994841,34.37,77763.55,0.0,-0.9129,7e-05,10.64277]
[1777127996032,34.37,77763.55,0.0,-0.9129,7e-05,10.64277]
[1777127996271,34.37,77763.55,0.0,-0.9129,7e-05,10.64277]
[1777128002897,34.37,77763.57,0.0,-0.91292,7e-05,10.64088]
[1777128004392,34.37,77763.57,0.0,-0.91292,7e-05,10.64088]
[1777128004520,34.37,77763.57,0.0,-0.91292,7e-05,10.64088]
[1777128004622,34.37,77763.57,0.0,-0.91292,7e-05,10.64062]
[1777128009945,34.37,77763.03,0.0,-0.91298,7e-05,10.63564]
[1777128013218,34.36,77761.05,0.0,-0.91312,7e-05,10.62246]
[1777128013277,34.36,77761.05,0.0,-0.91312,7e-05,10.62246]
[1777128019009,34.36,77753.85,0.0,-0.91363,7e-05,10.57512]
[1777128023344,34.36,77753.63,0.0,-0.91365,7e-05,10.57316]
[1777128023522,34.36,77753.63,0.0,-0.91365,7e-05,10.57316]
[1777128025155,34.36,77753.67,0.0,-0.91365,7e-05,10.57323]
[1777128025272,34.36,77753.67,0.0,-0.91365,7e-05,10.57323]
[1777128025372,34.36,77752.49,0.0,-0.91373,7e-05,10.56531]
[1777128026509,34.36,77752.49,0.0,-0.91373,7e-05,10.56531]
[1777128026523,34.36,77752.49,0.0,-0.91373,7e-05,10.56531]
[1777128032100,34.36,77750.79,0.0,-0.91389,7e-05,10.54928]
[1777128032787,34.36,77750.79,0.0,-0.91389,7e-05,10.54928]
[1777128033024,34.36,77750.79,0.0,-0.91389,7e-05,10.54928]
[1777128033846,34.36,77750.92,0.0,-0.91388,7e-05,10.54993]
[1777128034026,34.36,77750.92,0.0,-0.91388,7e-05,10.54993]
[1777128034114,34.36,77751.15,0.0,-0.91387,7e-05,10.55121]
[1777128041163,34.36,77751.53,0.0,-0.91386,7e-05,10.55229]
[1777128042099,34.36,77751.53,0.0,-0.91386,7e-05,10.55229]
[1777128042270,34.36,77751.53,0.0,-0.91386,7e-05,10.55229]
[1777128042371,34.36,77756.2,0.0,-0.91354,7e-05,10.58191]
[1777128048212,34.35,77757.99,0.0,-0.91344,7e-05,10.5918]
[1777128049599,34.35,77757.99,0.0,-0.91344,7e-05,10.5918]
[1777128049771,34.35,77758.61,0.0,-0.9134,7e-05,10.59551]
[1777128051040,34.35,77758.62,0.0,-0.9134,7e-05,10.59531]
[1777128051270,34.35,77758.62,0.0,-0.9134,7e-05,10.59531]
[1777128051371,34.35,77758.62,0.0,-0.9134,7e-05,10.59505]
[1777128058282,34.35,77759.3,0.0,-0.91337,7e-05,10.59755]
[1777128062937,34.35,77760.45,0.0,-0.91331,7e-05,10.60386]
[1777128063023,34.35,77760.45,0.0,-0.91331,7e-05,10.60386]
[1777128075401,34.34,77762.9,0.0,-0.91318,7e-05,10.61589]
[1777128075909,34.34,77762.9,0.0,-0.91318,7e-05,10.61589]
[1777128076019,34.34,77762.9,0.0,-0.91318,7e-05,10.61589]
[1777128078019,34.34,77762.9,0.0,-0.91318,7e-05,10.61562]
[1777128078273,34.34,77762.9,0.0,-0.91318,7e-05,10.61562]
[1777128078307,34.34,77762.9,0.0,-0.91319,7e-05,10.61509]
[1777128083457,34.34,77763.72,0.0,-0.91315,7e-05,10.61904]
[1777128086036,34.34,77764.31,0.0,-0.91311,7e-05,10.62229]
[1777128086271,34.34,77764.31,0.0,-0.91311,7e-05,10.62229]
[1777128091513,34.33,77764.54,0.0,-0.91314,7e-05,10.61826]
[1777128101584,34.33,77764.54,0.0,-0.91317,7e-05,10.61576]
[1777128101924,34.33,77764.54,0.0,-0.91317,7e-05,10.61576]
[1777128102019,34.33,77764.54,0.0,-0.91317,7e-05,10.61576]
[1777128103940,34.33,77764.54,0.0,-0.91317,7e-05,10.61552]
[1777128104021,34.33,77764.54,0.0,-0.91317,7e-05,10.61552]
[1777128104121,34.33,77764.54,0.0,-0.91318,7e-05,10.61504]
[1777128115682,34.32,77767.03,0.0,-0.91303,7e-05,10.62842]
[1777128118774,34.32,77768.59,0.0,-0.91293,7e-05,10.63792]
[1777128120554,34.32,77768.6,0.0,-0.91294,7e-05,10.63747]
[1777128120778,34.32,77768.6,0.0,-0.91294,7e-05,10.63747]
[1777128120717,34.32,77768.45,0.0,-0.91295,7e-05,10.63626]
[1777128123273,34.32,77768.73,0.0,-0.91294,7e-05,10.63754]
[1777128123519,34.32,77768.73,0.0,-0.91294,7e-05,10.63754]
[1777128129780,34.32,77769.24,0.0,-0.91292,7e-05,10.63905]
[1777128134814,34.31,77768.63,0.0,-0.91297,7e-05,10.63396]
[1777128135008,34.31,77768.63,0.0,-0.91297,7e-05,10.63396]
[1777128135025,34.31,77768.63,0.0,-0.91297,7e-05,10.63396]
[1777128135062,34.31,77768.63,0.0,-0.91297,7e-05,10.63396]
[1777128135273,34.31,77768.63,0.0,-0.91297,7e-05,10.63396]
[1777128135822,34.31,77768.69,0.0,-0.91297,7e-05,10.63411]
[1777128140856,34.31,77766.55,0.0,-0.91313,7e-05,10.61926]
[1777128142977,34.31,77765.72,0.0,-0.91319,7e-05,10.61372]
[1777128143021,34.31,77765.72,0.0,-0.91319,7e-05,10.61372]
[1777128143071,34.31,77765.72,0.0,-0.91319,7e-05,10.61372]
[1777128143271,34.31,77765.72,0.0,-0.91319,7e-05,10.61372]
[1777128143372,34.31,77765.75,0.0,-0.91319,7e-05,10.61352]
[1777128148912,34.31,77765.23,0.0,-0.91324,7e-05,10.60923]
[1777128154612,34.31,77765.07,0.0,-0.91329,7e-05,10.60335]
[1777128154743,34.31,77765.07,0.0,-0.91329,7e-05,10.60335]
[1777128154775,34.31,77765.07,0.0,-0.91329,7e-05,10.60335]
[1777128154845,34.31,77765.12,0.0,-0.91329,7e-05,10.6035]
[1777128159990,34.31,77764.63,0.0,-0.91333,7e-05,10.59928]
[1777128165024,34.3,77765.13,0.0,-0.91331,7e-05,10.6016]
[1777128172075,34.3,77765.38,0.0,-0.91331,7e-05,10.60193]
[1777128178118,34.3,77765.19,0.0,-0.91333,7e-05,10.59962]
[1777128180704,34.3,77764.45,0.0,-0.91338,7e-05,10.5947]
[1777128180758,34.3,77764.45,0.0,-0.91338,7e-05,10.5947]
[1777128180775,34.3,77764.45,0.0,-0.91338,7e-05,10.5947]
[1777128180860,34.3,77765.16,0.0,-0.91334,7e-05,10.59907]
[1777128187181,34.3,77765.05,0.0,-0.91336,7e-05,10.5971]
[1777128190285,34.3,77763.84,0.0,-0.91344,7e-05,10.589]
[1777128190401,34.3,77763.84,0.0,-0.91344,7e-05,10.589]
[1777128190521,34.3,77763.84,0.0,-0.91344,7e-05,10.589]
[1777128190620,34.3,77764.58,0.0,-0.9134,7e-05,10.59357]
[1777128196243,34.3,77764.87,0.0,-0.91339,7e-05,10.59437]
[1777128200324,34.29,77764.26,0.0,-0.91344,7e-05,10.58993]
[1777128200446,34.29,77764.26,0.0,-0.91344,7e-05,10.58993]
[1777128200526,34.29,77764.26,0.0,-0.91344,7e-05,10.58993]
[1777128200548,34.29,77764.34,0.0,-0.91343,7e-05,10.59027]
[1777128207321,34.29,77765.21,0.0,-0.91339,7e-05,10.59459]
[1777128212355,34.29,77765.18,0.0,-0.91343,7e-05,10.58959]
[1777128213378,34.29,77765.18,0.0,-0.91343,7e-05,10.58959]
[1777128213438,34.29,77765.18,0.0,-0.91343,7e-05,10.58959]
[1777128213520,34.29,77765.18,0.0,-0.91343,7e-05,10.58959]
[1777128213598,34.29,77765.22,0.0,-0.91342,7e-05,10.58967]
[1777128219405,34.29,77765.45,0.0,-0.91342,7e-05,10.59012]
[1777128224439,34.29,77759.14,0.0,-0.91386,7e-05,10.5489]
[1777128224979,34.29,77759.14,0.0,-0.91386,7e-05,10.5489]
[1777128225024,34.29,77759.14,0.0,-0.91386,7e-05,10.5489]
[1777128225112,34.29,77759.14,0.0,-0.91386,7e-05,10.5489]
[1777128225270,34.29,77759.14,0.0,-0.91386,7e-05,10.5489]
[1777128225447,34.29,77759.13,0.0,-0.91386,7e-05,10.54872]
[1777128229160,34.29,77756.02,0.0,-0.91408,7e-05,10.52851]
[1777128229274,34.29,77756.02,0.0,-0.91408,7e-05,10.52851]
[1777128229282,34.29,77756.02,0.0,-0.91408,7e-05,10.52851]
[1777128229520,34.29,77756.02,0.0,-0.91408,7e-05,10.52851]
[1777128229621,34.29,77756.36,0.0,-0.91406,7e-05,10.53059]
[1777128235129,34.29,77756.55,0.0,-0.91405,7e-05,10.53129]
[1777128236089,34.28,77757.09,0.0,-0.91401,7e-05,10.53463]
[1777128236191,34.28,77757.09,0.0,-0.91401,7e-05,10.53463]
[1777128236275,34.28,77757.09,0.0,-0.91401,7e-05,10.53463]
[1777128236524,34.28,77757.43,0.0,-0.91399,7e-05,10.53668]
[1777128243574,34.28,77757.68,0.0,-0.91398,7e-05,10.53742]
[1777128248610,34.28,77757.72,0.0,-0.91399,7e-05,10.53702]
[1777128253645,34.28,77757.51,0.0,-0.91401,7e-05,10.535]
[1777128254388,34.28,77757.51,0.0,-0.91401,7e-05,10.535]
[1777128254516,34.28,77757.51,0.0,-0.91401,7e-05,10.535]
[1777128254529,34.28,77757.51,0.0,-0.91401,7e-05,10.535]
[1777128254775,34.28,77757.51,0.0,-0.91401,7e-05,10.535]
[1777128254876,34.28,77756.83,0.0,-0.91406,7e-05,10.53052]
[1777128260693,34.28,77757.58,0.0,-0.91402,7e-05,10.53452]
[1777128273785,34.28,77757.6,0.0,-0.91406,7e-05,10.52896]
[1777128278820,34.28,77757.64,0.0,-0.91407,7e-05,10.52853]
[1777128284867,34.27,77757.54,0.0,-0.91408,7e-05,10.52709]
[1777128292923,34.27,77757.8,0.0,-0.91408,7e-05,10.52769]
[1777128297958,34.27,77757.77,0.0,-0.91409,7e-05,10.52683]
[1777128302993,34.27,77757.71,0.0,-0.9141,7e-05,10.52578]
[1777128310042,34.27,77757.63,0.0,-0.91411,7e-05,10.52435]
[1777128316084,34.27,77758.45,0.0,-0.91406,7e-05,10.5288]
[1777128317923,34.27,77758.45,0.0,-0.91406,7e-05,10.5288]
[1777128318022,34.27,77758.13,0.0,-0.91409,7e-05,10.52649]
[1777128318049,34.27,77758.13,0.0,-0.91409,7e-05,10.52649]
[1777128318270,34.27,77758.13,0.0,-0.91409,7e-05,10.52649]
[1777128326154,34.26,77758.31,0.0,-0.91409,7e-05,10.52643]
[1777128332057,34.26,77758.31,0.0,-0.91409,7e-05,10.52643]
[1777128332193,34.26,77758.31,0.0,-0.91409,7e-05,10.52643]
[1777128332271,34.26,77758.31,0.0,-0.91409,7e-05,10.52643]
[1777128332294,34.26,77758.25,0.0,-0.91413,7e-05,10.52135]
[1777128337172,34.26,77758.56,0.0,-0.91412,7e-05,10.52283]
[1777128337275,34.26,77758.56,0.0,-0.91412,7e-05,10.52283]
[1777128338023,34.26,77758.56,0.0,-0.91412,7e-05,10.52283]
[1777128337376,34.26,77757.77,0.0,-0.91417,7e-05,10.51766]
[1777128338275,34.26,77757.77,0.0,-0.91417,7e-05,10.51766]
[1777128341668,34.26,77758.28,0.0,-0.91414,7e-05,10.5208]
[1777128341779,34.26,77758.28,0.0,-0.91414,7e-05,10.5208]
[1777128341822,34.26,77758.28,0.0,-0.91414,7e-05,10.5208]
[1777128342021,34.26,77758.28,0.0,-0.91414,7e-05,10.5208]
[1777128341876,34.26,77762.19,0.0,-0.91387,7e-05,10.54542]
[1777128347301,34.26,77764.35,0.0,-0.91374,7e-05,10.55831]
[1777128350340,34.26,77764.39,0.0,-0.91374,7e-05,10.55827]
[1777128350526,34.26,77764.39,0.0,-0.91374,7e-05,10.55827]
[1777128350665,34.26,77764.39,0.0,-0.91374,7e-05,10.55827]
[1777128350775,34.26,77764.39,0.0,-0.91374,7e-05,10.55827]
[1777128350871,34.26,77764.87,0.0,-0.91371,7e-05,10.56121]
[1777128357371,34.26,77765.12,0.0,-0.9137,7e-05,10.56191]
[1777128364420,34.26,77764.98,0.0,-0.91372,7e-05,10.56028]
[1777128368684,34.26,77764.57,0.0,-0.91375,7e-05,10.5574]
[1777128368775,34.26,77764.57,0.0,-0.91375,7e-05,10.5574]
[1777128369042,34.26,77764.57,0.0,-0.91375,7e-05,10.5574]
[1777128369056,34.26,77763.54,0.0,-0.91382,7e-05,10.55074]
[1777128369269,34.26,77763.54,0.0,-0.91382,7e-05,10.55074]
[1777128374490,34.25,77763.26,0.0,-0.91384,7e-05,10.54857]
[1777128379525,34.25,77763.94,0.0,-0.9138,7e-05,10.55268]
[1777128385566,34.25,77763.87,0.0,-0.91381,7e-05,10.55198]
[1777128390601,34.25,77763.91,0.0,-0.9138,7e-05,10.55206]
[1777128395889,34.25,77763.67,0.0,-0.91385,7e-05,10.5465]
[1777128396024,34.25,77763.67,0.0,-0.91385,7e-05,10.5465]
[1777128395991,34.25,77762.86,0.0,-0.91391,7e-05,10.5413]
[1777128396169,34.25,77762.86,0.0,-0.91391,7e-05,10.5413]
[1777128396276,34.25,77762.86,0.0,-0.91391,7e-05,10.5413]
[1777128401679,34.25,77763.86,0.0,-0.91384,7e-05,10.54762]
[1777128406720,34.25,77763.04,0.0,-0.91389,7e-05,10.5423]
[1777128407540,34.25,77763.04,0.0,-0.91389,7e-05,10.5423]
[1777128407771,34.25,77763.04,0.0,-0.91389,7e-05,10.5423]
[1777128407870,34.25,77760.24,0.0,-0.91409,7e-05,10.52439]
[1777128408186,34.25,77760.24,0.0,-0.91409,7e-05,10.52439]
[1777128408270,34.25,77760.24,0.0,-0.91409,7e-05,10.52439]
[1777128410748,34.25,77754.69,0.0,-0.91446,7e-05,10.48905]
[1777128412576,34.25,77754.44,0.0,-0.91448,7e-05,10.48752]
[1777128412784,34.25,77754.44,0.0,-0.91448,7e-05,10.48752]
[1777128412849,34.25,77754.44,0.0,-0.91448,7e-05,10.48752]
[1777128413021,34.25,77754.44,0.0,-0.91448,7e-05,10.48752]
[1777128413066,34.25,77754.03,0.0,-0.91451,7e-05,10.48498]
[1777128418803,34.25,77752.76,0.0,-0.91459,7e-05,10.47737]
[1777128423839,34.25,77753.14,0.0,-0.91456,7e-05,10.48017]
[1777128425676,34.26,77753.61,0.0,-0.91453,7e-05,10.48323]
[1777128425771,34.26,77753.61,0.0,-0.91453,7e-05,10.48323]
[1777128425991,34.26,77753.61,0.0,-0.91453,7e-05,10.48323]
[1777128426021,34.26,77753.61,0.0,-0.91453,7e-05,10.48323]
[1777128426092,34.26,77753.61,0.0,-0.91452,7e-05,10.48329]
[1777128431895,34.26,77753.62,0.0,-0.91452,7e-05,10.4837]
[1777128436931,34.26,77753.89,0.0,-0.9145,7e-05,10.48567]
[1777128441966,34.26,77753.66,0.0,-0.91451,7e-05,10.48445]
[1777128447001,34.26,77754.14,0.0,-0.91448,7e-05,10.48773]
[1777128452036,34.26,77754.67,0.0,-0.91447,7e-05,10.48738]
[1777128452205,34.26,77754.67,0.0,-0.91447,7e-05,10.48738]
[1777128452271,34.26,77754.67,0.0,-0.91447,7e-05,10.48738]
[1777128452599,34.26,77754.67,0.0,-0.91447,7e-05,10.48738]
[1777128452773,34.26,77754.67,0.0,-0.91447,7e-05,10.48738]
[1777128453042,34.26,77753.65,0.0,-0.91454,7e-05,10.48091]
[1777128460092,34.26,77754.31,0.0,-0.91449,7e-05,10.48541]
[1777128465114,34.26,77754.43,0.0,-0.91448,7e-05,10.48632]
[1777128465127,34.26,77753.13,0.0,-0.91457,7e-05,10.47807]
[1777128465272,34.26,77753.13,0.0,-0.91457,7e-05,10.47807]
[1777128465515,34.26,77753.13,0.0,-0.91457,7e-05,10.47807]
[1777128465769,34.26,77753.13,0.0,-0.91457,7e-05,10.47807]
[1777128466134,34.26,77753.47,0.0,-0.91454,7e-05,10.48027]
[1777128471944,34.26,77752.79,0.0,-0.91459,7e-05,10.47607]
[1777128472020,34.26,77752.79,0.0,-0.91459,7e-05,10.47607]
[1777128472176,34.26,77751.54,0.0,-0.91467,7e-05,10.46825]
[1777128472232,34.26,77751.54,0.0,-0.91467,7e-05,10.46825]
[1777128472278,34.26,77751.54,0.0,-0.91467,7e-05,10.46825]
[1777128476796,34.26,77752.47,0.0,-0.91461,7e-05,10.47433]
[1777128477022,34.26,77752.47,0.0,-0.91461,7e-05,10.47433]
[1777128477141,34.26,77752.47,0.0,-0.91461,7e-05,10.47433]
[1777128477106,34.26,77751.46,0.0,-0.91467,7e-05,10.46798]
[1777128477274,34.26,77751.46,0.0,-0.91467,7e-05,10.46798]
[1777128483253,34.26,77752.76,0.0,-0.91458,7e-05,10.47654]
[1777128489118,34.26,77752.72,0.0,-0.91458,7e-05,10.47645]
[1777128495337,34.26,77752.5,0.0,-0.91459,7e-05,10.47542]
[1777128502386,34.26,77752.57,0.0,-0.91459,7e-05,10.47616]
[1777128504370,34.26,77751.89,0.0,-0.91463,7e-05,10.47187]
[1777128504519,34.26,77751.89,0.0,-0.91463,7e-05,10.47187]
[1777128504828,34.26,77751.89,0.0,-0.91463,7e-05,10.47187]
[1777128505021,34.26,77751.89,0.0,-0.91463,7e-05,10.47187]
[1777128505086,34.26,77752.11,0.0,-0.91462,7e-05,10.47332]
[1777128510442,34.26,77752.07,0.0,-0.91462,7e-05,10.47334]
[1777128518498,34.26,77752.27,0.0,-0.91463,7e-05,10.47111]
[1777128527901,34.26,77752.18,0.0,-0.91463,7e-05,10.47064]
[1777128528021,34.26,77752.18,0.0,-0.91463,7e-05,10.47064]
[1777128528122,34.26,77752.26,0.0,-0.91462,7e-05,10.47151]
[1777128528369,34.26,77752.26,0.0,-0.91462,7e-05,10.47151]
[1777128528522,34.26,77752.26,0.0,-0.91462,7e-05,10.47151]
[1777128533603,34.26,77752.52,0.0,-0.9146,7e-05,10.47345]
[1777128538639,34.26,77752.58,0.0,-0.91459,7e-05,10.47408]
[1777128543673,34.26,77752.62,0.0,-0.91459,7e-05,10.47459]
[1777128545651,34.26,77752.7,0.0,-0.91458,7e-05,10.47514]
[1777128545773,34.26,77752.7,0.0,-0.91458,7e-05,10.47514]
[1777128546144,34.26,77752.7,0.0,-0.91458,7e-05,10.47514]
[1777128546245,34.26,77752.7,0.0,-0.91458,7e-05,10.47519]
[1777128546273,34.26,77752.7,0.0,-0.91458,7e-05,10.47519]
[1777128551050,34.26,77753.67,0.0,-0.91451,7e-05,10.48157]
[1777128551151,34.26,77754.09,0.0,-0.91448,7e-05,10.48429]
[1777128551271,34.26,77754.09,0.0,-0.91448,7e-05,10.48429]
[1777128551529,34.26,77754.09,0.0,-0.91448,7e-05,10.48429]
[1777128551771,34.26,77754.09,0.0,-0.91448,7e-05,10.48429]
[1777128551872,34.27,77756.82,0.0,-0.9143,7e-05,10.50175]
[1777128553744,34.26,77761.7,0.0,-0.91397,7e-05,10.53292]
[1777128561114,34.26,77761.75,0.0,-0.91396,7e-05,10.53316]
[1777128561168,34.26,77760.47,0.0,-0.91405,7e-05,10.52471]
[1777128561277,34.26,77760.47,0.0,-0.91405,7e-05,10.52471]
[1777128562184,34.26,77760.47,0.0,-0.91405,7e-05,10.52471]
[1777128561799,34.26,77761.2,0.0,-0.914,7e-05,10.52933]
[1777128562278,34.26,77761.2,0.0,-0.914,7e-05,10.52933]
[1777128567062,34.26,77762.24,0.0,-0.91394,7e-05,10.53575]
[1777128567273,34.26,77762.24,0.0,-0.91394,7e-05,10.53575]
[1777128568329,34.26,77762.2,0.0,-0.91394,7e-05,10.53536]
[1777128568518,34.26,77762.2,0.0,-0.91394,7e-05,10.53536]
[1777128568848,34.26,77763.92,0.0,-0.91382,7e-05,10.54629]
[1777128574012,34.26,77763.74,0.0,-0.91387,7e-05,10.54092]
[1777128574022,34.26,77763.74,0.0,-0.91387,7e-05,10.54092]
[1777128576390,34.26,77765.62,0.0,-0.91374,7e-05,10.55278]
[1777128576685,34.26,77765.62,0.0,-0.91374,7e-05,10.55278]
[1777128576779,34.26,77765.62,0.0,-0.91374,7e-05,10.55278]
[1777128576905,34.26,77771.05,0.0,-0.91337,7e-05,10.58748]
[1777128581940,34.26,77774.22,0.0,-0.91316,7e-05,10.60716]
[1777128583523,34.26,77774.59,0.0,-0.91313,7e-05,10.60939]
[1777128583771,34.26,77774.59,0.0,-0.91313,7e-05,10.60939]
[1777128587745,34.26,77776.44,0.0,-0.91301,7e-05,10.62065]
[1777128587772,34.26,77776.44,0.0,-0.91301,7e-05,10.62065]
[1777128587981,34.26,77772.36,0.0,-0.9133,7e-05,10.59432]
[1777128592015,34.26,77766.39,0.0,-0.91371,7e-05,10.55567]
[1777128592857,34.26,77766.39,0.0,-0.91371,7e-05,10.55567]
[1777128593020,34.26,77766.39,0.0,-0.91371,7e-05,10.55567]
[1777128593022,34.26,77761.84,0.0,-0.91402,7e-05,10.52651]
[1777128599065,34.26,77759.89,0.0,-0.91415,7e-05,10.51402]
[1777128601080,34.26,77756.97,0.0,-0.91435,7e-05,10.49542]
[1777128601688,34.26,77756.97,0.0,-0.91435,7e-05,10.49542]
[1777128601812,34.26,77756.97,0.0,-0.91435,7e-05,10.49542]
[1777128608131,34.26,77755.05,0.0,-0.91448,7e-05,10.48357]
[1777128613166,34.26,77754.94,0.0,-0.91448,7e-05,10.48316]
[1777128616635,34.26,77755.74,0.0,-0.91443,7e-05,10.48843]
[1777128616771,34.26,77755.74,0.0,-0.91443,7e-05,10.48843]
[1777128622229,34.26,77755.38,0.0,-0.91445,7e-05,10.48642]
[1777128627264,34.26,77755.19,0.0,-0.91446,7e-05,10.48546]
[1777128632298,34.26,77755.23,0.0,-0.91448,7e-05,10.48204]
[1777128637334,34.26,77755.26,0.0,-0.91448,7e-05,10.48249]
[1777128645391,34.26,77755.28,0.0,-0.91447,7e-05,10.48301]
[1777128648324,34.26,77755.3,0.0,-0.91447,7e-05,10.48319]
[1777128648525,34.26,77755.12,0.0,-0.91448,7e-05,10.48214]
[1777128654454,34.26,77754.69,0.0,-0.91451,7e-05,10.4797]
[1777128655593,34.26,77754.69,0.0,-0.91451,7e-05,10.4797]
[1777128655775,34.26,77754.69,0.0,-0.91451,7e-05,10.4797]
[1777128661504,34.26,77754.59,0.0,-0.91451,7e-05,10.47947]
[1777128669560,34.27,77754.12,0.0,-0.91454,7e-05,10.47687]
[1777128672059,34.27,77754.25,0.0,-0.91453,7e-05,10.47775]
[1777128672272,34.27,77754.25,0.0,-0.91453,7e-05,10.47775]
[1777128678623,34.27,77754.03,0.0,-0.91452,7e-05,10.47833]
[1777128680703,34.27,77753.93,0.0,-0.91452,7e-05,10.47801]
[1777128680770,34.27,77753.93,0.0,-0.91452,7e-05,10.47801]
[1777128684665,34.27,77750.69,0.0,-0.91474,7e-05,10.45771]
[1777128686761,34.27,77750.41,0.0,-0.91476,7e-05,10.45595]
[1777128686770,34.27,77750.41,0.0,-0.91476,7e-05,10.45595]
[1777128690726,34.27,77750.8,0.0,-0.91473,7e-05,10.45861]
[1777128693648,34.27,77749.58,0.0,-0.91484,7e-05,10.44703]
[1777128693774,34.27,77749.58,0.0,-0.91484,7e-05,10.44703]
[1777128694769,34.27,77747.76,0.0,-0.91496,7e-05,10.43556]
[1777128694778,34.27,77747.33,0.0,-0.91499,7e-05,10.4329]
[1777128703333,34.27,77747.46,0.0,-0.91498,7e-05,10.43417]
[1777128703519,34.27,77747.8,0.0,-0.91495,7e-05,10.43662]
[1777128709316,34.27,77747.7,0.0,-0.91495,7e-05,10.43637]
[1777128711276,34.27,77746.07,0.0,-0.91506,7e-05,10.42631]
[1777128711372,34.27,77746.83,0.0,-0.91501,7e-05,10.43127]
[1777128711519,34.27,77746.83,0.0,-0.91501,7e-05,10.43127]
[1777128711854,34.27,77742.73,0.0,-0.91528,7e-05,10.40531]
[1777128716889,34.27,77741.8,0.0,-0.91534,7e-05,10.40021]
[1777128721925,34.28,77735.87,0.0,-0.91573,7e-05,10.36341]
[1777128726960,34.28,77731.62,0.0,-0.916,7e-05,10.33764]
[1777128731994,34.28,77731.39,0.0,-0.916,7e-05,10.33743]
[1777128737034,34.28,77732.7,0.0,-0.9159,7e-05,10.34687]
[1777128738039,34.28,77737.0,0.0,-0.91561,7e-05,10.37435]
[1777128743100,34.28,77739.0,0.0,-0.91547,7e-05,10.38753]
[1777128749117,34.29,77739.0,0.0,-0.91546,7e-05,10.38866]
[1777128754151,34.29,77738.97,0.0,-0.91548,7e-05,10.38523]
[1777128765229,34.29,77738.87,0.0,-0.91547,7e-05,10.38598]
[1777128773286,34.29,77739.62,0.0,-0.91541,7e-05,10.39163]
[1777128779328,34.29,77739.67,0.0,-0.9154,7e-05,10.39256]
[1777128784362,34.29,77739.71,0.0,-0.9154,7e-05,10.39332]
[1777128790406,34.29,77739.58,0.0,-0.9154,7e-05,10.39315]
[1777128796449,34.29,77739.56,0.0,-0.91539,7e-05,10.39371]
[1777128802491,34.3,77739.74,0.0,-0.91537,7e-05,10.39557]
[1777128807527,34.3,77739.79,0.0,-0.91536,7e-05,10.39652]
[1777128813569,34.3,77739.49,0.0,-0.9154,7e-05,10.3915]
[1777128819611,34.3,77738.99,0.0,-0.91542,7e-05,10.38916]
[1777128828675,34.3,77739.39,0.0,-0.91538,7e-05,10.39314]
[1777128833710,34.3,77739.24,0.0,-0.91538,7e-05,10.39289]
[1777128843779,34.31,77739.26,0.0,-0.91537,7e-05,10.39438]
[1777128848815,34.31,77739.56,0.0,-0.91534,7e-05,10.39692]
[1777128857878,34.31,77739.13,0.0,-0.91536,7e-05,10.39531]
[1777128862913,34.31,77739.05,0.0,-0.91536,7e-05,10.39542]
[1777128867050,34.31,77738.15,0.0,-0.91541,7e-05,10.39008]
[1777128867138,34.31,77733.16,0.0,-0.91575,7e-05,10.35857]
[1777128867949,34.31,77693.31,0.0,-0.9184,7e-05,10.1072]
[1777128868956,34.31,77696.25,0.0,-0.91821,7e-05,10.12569]
[1777128870872,34.31,77696.97,0.0,-0.91816,7e-05,10.13025]
[1777128876008,34.31,77694.16,0.0,-0.91837,7e-05,10.10896]
[1777128881375,34.31,77696.49,0.0,-0.91821,7e-05,10.12387]
[1777128883663,34.31,77697.93,0.0,-0.91812,7e-05,10.13298]
[1777128883769,34.31,77697.93,0.0,-0.91812,7e-05,10.13298]
[1777128884063,34.31,77697.96,0.0,-0.91811,7e-05,10.13324]
[1777128891113,34.31,77700.39,0.0,-0.91795,7e-05,10.14874]
[1777128894133,34.31,77704.62,0.0,-0.91767,7e-05,10.1753]
[1777128899169,34.31,77702.74,0.0,-0.9178,7e-05,10.16331]
[1777128904204,34.31,77701.69,0.0,-0.91787,7e-05,10.15663]
[1777128909240,34.31,77702.15,0.0,-0.91783,7e-05,10.15978]
[1777128914274,34.31,77702.15,0.0,-0.91783,7e-05,10.16044]
[1777128919311,34.31,77701.84,0.0,-0.91784,7e-05,10.15894]
[1777128924346,34.31,77701.76,0.0,-0.91784,7e-05,10.15885]
[1777128929380,34.32,77699.56,0.0,-0.91798,7e-05,10.14544]
[1777128935422,34.32,77700.66,0.0,-0.91792,7e-05,10.14982]
[1777128940458,34.32,77699.31,0.0,-0.918,7e-05,10.14258]
[1777128945494,34.32,77699.41,0.0,-0.91799,7e-05,10.14351]
[1777128950528,34.32,77698.68,0.0,-0.91804,7e-05,10.13924]
[1777128955564,34.32,77698.93,0.0,-0.91802,7e-05,10.1411]
[1777128960599,34.32,77698.95,0.0,-0.91801,7e-05,10.14171]
[1777128965633,34.32,77698.42,0.0,-0.91804,7e-05,10.13851]
[1777128972683,34.32,77698.1,0.0,-0.91807,7e-05,10.1355]
[1777128973689,34.32,77691.04,0.0,-0.91854,7e-05,10.09113]
[1777128975704,34.32,77686.93,0.0,-0.91881,7e-05,10.06521]
[1777128980738,34.32,77685.58,0.0,-0.9189,7e-05,10.05661]
[1777128987788,34.32,77684.27,0.0,-0.91899,7e-05,10.04823]
[1777128992823,34.32,77681.58,0.0,-0.91919,7e-05,10.02747]
[1777128997858,34.32,77681.45,0.0,-0.9192,7e-05,10.02673]
[1777129002893,34.32,77681.05,0.0,-0.91923,7e-05,10.02438]
[1777129012963,34.32,77680.91,0.0,-0.91923,7e-05,10.02392]
[1777129019004,34.32,77680.2,0.0,-0.91927,7e-05,10.01984]
[1777129024040,34.32,77678.78,0.0,-0.91936,7e-05,10.01134]
[1777129029075,34.32,77678.48,0.0,-0.91938,7e-05,10.00987]
[1777129034109,34.32,77677.02,0.0,-0.91947,7e-05,10.00125]
[1777129039144,34.32,77676.77,0.0,-0.91948,7e-05,10.00025]
[1777129046194,34.33,77675.54,0.0,-0.91955,6e-05,9.99341]
[1777129051228,34.33,77675.42,0.0,-0.91958,6e-05,9.98938]
[1777129056263,34.33,77675.98,0.0,-0.91954,6e-05,9.99345]
[1777129061298,34.33,77676.09,0.0,-0.91952,6e-05,9.99469]
[1777129066333,34.33,77675.47,0.0,-0.91956,6e-05,9.99136]
[1777129071369,34.33,77675.55,0.0,-0.91955,6e-05,9.99241]
[1777129076406,34.33,77673.75,0.0,-0.91966,6e-05,9.98174]
[1777129081440,34.33,77673.54,0.0,-0.91966,6e-05,9.98103]
[1777129086476,34.33,77673.57,0.0,-0.91966,6e-05,9.98181]
[1777129091511,34.33,77677.09,0.0,-0.91942,7e-05,10.00419]
[1777129096545,34.33,77677.1,0.0,-0.91942,7e-05,10.00463]
[1777129101580,34.34,77677.19,0.0,-0.91941,7e-05,10.00554]
[1777129106616,34.34,77677.28,0.0,-0.91937,7e-05,10.00941]
[1777129111650,34.35,77677.03,0.0,-0.91936,7e-05,10.00881]
[1777129119707,34.36,77677.22,0.0,-0.91927,7e-05,10.01752]
[1777129124741,34.37,77680.09,0.0,-0.91903,7e-05,10.03993]
[1777129129777,34.38,77679.28,0.0,-0.91904,7e-05,10.03926]
[1777129134812,34.38,77680.03,0.0,-0.91894,7e-05,10.04827]
[1777129145889,34.4,77679.99,0.0,-0.91885,7e-05,10.05731]
[1777129150923,34.41,77679.99,0.0,-0.9188,7e-05,10.06146]
[1777129155958,34.41,77679.98,0.0,-0.91876,7e-05,10.06551]
[1777129160994,34.42,77680.11,0.0,-0.9187,7e-05,10.07119]
[1777129166037,34.43,77679.71,0.0,-0.91869,7e-05,10.0719]
[1777129171072,34.44,77679.21,0.0,-0.9187,7e-05,10.06971]
[1777129176106,34.44,77679.12,0.0,-0.91866,7e-05,10.07313]
[1777129181142,34.45,77678.75,0.0,-0.91864,7e-05,10.07476]
[1777129186177,34.46,77678.96,0.0,-0.91859,7e-05,10.07998]
[1777129191212,34.46,77679.26,0.0,-0.91853,7e-05,10.0857]
[1777129196247,34.47,77679.35,0.0,-0.91848,7e-05,10.09007]
[1777129201282,34.48,77679.67,0.0,-0.91842,7e-05,10.09582]
[1777129206317,34.48,77678.36,0.0,-0.91846,7e-05,10.09137]
[1777129211352,34.49,77677.17,0.0,-0.9185,7e-05,10.08772]
[1777129216386,34.5,77677.04,0.0,-0.91847,7e-05,10.09064]
[1777129221422,34.5,77676.9,0.0,-0.91844,7e-05,10.09347]
[1777129228471,34.51,77677.22,0.0,-0.91836,7e-05,10.10058]
[1777129233506,34.52,77677.34,0.0,-0.91835,7e-05,10.10108]
[1777129238541,34.52,77673.67,0.0,-0.91855,7e-05,10.08185]
[1777129243578,34.53,77671.4,0.0,-0.91865,7e-05,10.07153]
[1777129251072,34.53,77671.66,0.0,-0.91861,7e-05,10.07545]
[1777129256669,34.55,77676.09,0.0,-0.91824,7e-05,10.11056]
[1777129261704,34.55,77677.45,0.0,-0.91812,7e-05,10.12248]
[1777129267747,34.56,77676.49,0.0,-0.91813,7e-05,10.12061]
[1777129272781,34.57,77675.72,0.0,-0.91815,7e-05,10.11921]
[1777129277818,34.57,77676.55,0.0,-0.91806,7e-05,10.12772]
[1777129282853,34.58,77676.09,0.0,-0.91805,7e-05,10.12812]
[1777129287887,34.58,77672.31,0.0,-0.91827,7e-05,10.1079]
[1777129292923,34.59,77671.94,0.0,-0.91828,7e-05,10.10514]
[1777129297958,34.59,77673.4,0.0,-0.91815,7e-05,10.11764]
[1777129302993,34.6,77674.17,0.0,-0.91806,7e-05,10.12578]
[1777129308028,34.61,77674.4,0.0,-0.91801,7e-05,10.13052]
[1777129313065,34.61,77674.48,0.0,-0.91797,7e-05,10.1343]
[1777129323135,34.62,77674.63,0.0,-0.91789,7e-05,10.14176]
[1777129329177,34.63,77674.46,0.0,-0.91785,7e-05,10.14524]
[1777129335219,34.64,77674.4,0.0,-0.91782,7e-05,10.14873]
[1777129340253,34.64,77674.21,0.0,-0.91779,7e-05,10.15074]
[1777129347303,34.65,77674.18,0.0,-0.91775,7e-05,10.15498]
[1777129352339,34.66,77677.1,0.0,-0.91755,7e-05,10.1724]
[1777129354353,34.66,77682.78,0.0,-0.91717,7e-05,10.20896]
[1777129359388,34.66,77686.78,0.0,-0.91687,7e-05,10.23649]
[1777129362408,34.67,77690.94,0.0,-0.91658,7e-05,10.26386]
[1777129367444,34.67,77690.75,0.0,-0.91657,7e-05,10.26489]
[1777129372479,34.67,77690.76,0.0,-0.91655,7e-05,10.26715]
[1777129378064,34.68,77687.1,0.0,-0.91677,7e-05,10.24606]
[1777129388591,34.69,77685.8,0.0,-0.9168,7e-05,10.24362]
[1777129393626,34.69,77686.81,0.0,-0.9167,7e-05,10.25221]
[1777129399668,34.69,77688.39,0.0,-0.91657,7e-05,10.26464]
[1777129404703,34.7,77688.18,0.0,-0.91656,7e-05,10.26541]
[1777129410749,34.7,77688.38,0.0,-0.91652,7e-05,10.26914]
[1777129415784,34.71,77688.08,0.0,-0.91655,7e-05,10.26543]
[1777129423839,34.71,77688.37,0.0,-0.91649,7e-05,10.27048]
[1777129428874,34.71,77688.31,0.0,-0.91648,7e-05,10.27209]
[1777129433910,34.72,77688.54,0.0,-0.91644,7e-05,10.27548]
[1777129438945,34.72,77688.72,0.0,-0.91641,7e-05,10.27854]
[1777129443980,34.72,77688.34,0.0,-0.91641,7e-05,10.27812]
[1777129449015,34.73,77688.58,0.0,-0.91637,7e-05,10.28155]
[1777129460091,34.74,77688.51,0.0,-0.91633,7e-05,10.28531]
[1777129465127,34.74,77687.78,0.0,-0.91636,7e-05,10.28267]
[1777129470161,34.74,77684.53,0.0,-0.91656,7e-05,10.2643]
[1777129475197,34.75,77681.05,0.0,-0.91679,7e-05,10.24083]
[1777129480236,34.75,77681.28,0.0,-0.91675,7e-05,10.24457]
[1777129486278,34.75,77681.44,0.0,-0.91671,7e-05,10.24844]
[1777129493327,34.76,77683.13,0.0,-0.91656,7e-05,10.26242]
[1777129497355,34.76,77687.98,0.0,-0.91621,7e-05,10.29505]
[1777129502389,34.77,77691.15,0.0,-0.91598,7e-05,10.31684]
[1777129509439,34.77,77691.39,0.0,-0.91594,7e-05,10.32105]
[1777129514473,34.78,77690.86,0.0,-0.91595,7e-05,10.31962]
[1777129519509,34.78,77690.71,0.0,-0.91594,7e-05,10.32053]
[1777129527565,34.78,77690.57,0.0,-0.91592,7e-05,10.32254]
[1777129537638,34.79,77690.58,0.0,-0.91591,7e-05,10.32223]
[1777129540674,34.79,77690.58,0.0,-0.91591,7e-05,10.32223]
[1777129540769,34.79,77690.58,0.0,-0.91591,7e-05,10.32223]
[1777129540871,34.79,77690.64,0.0,-0.91589,7e-05,10.32365]
[1777129546701,34.8,77691.42,0.0,-0.91582,7e-05,10.33057]
[1777129551735,34.8,77692.8,0.0,-0.91571,7e-05,10.34074]
[1777129556770,34.8,77692.76,0.0,-0.9157,7e-05,10.34196]
[1777129562813,34.8,77691.38,0.0,-0.91577,7e-05,10.33508]
[1777129567848,34.81,77690.84,0.0,-0.91579,7e-05,10.33311]
[1777129573891,34.81,77691.81,0.0,-0.91571,7e-05,10.3408]
[1777129578926,34.81,77691.84,0.0,-0.91569,7e-05,10.34225]
[1777129583961,34.81,77691.64,0.0,-0.91569,7e-05,10.34223]
[1777129592017,34.82,77692.45,0.0,-0.91565,7e-05,10.34527]
[1777129597052,34.82,77691.75,0.0,-0.91568,7e-05,10.34205]
[1777129602087,34.82,77692.2,0.0,-0.91564,7e-05,10.34602]
[1777129607121,34.82,77692.8,0.0,-0.91559,7e-05,10.35089]
[1777129612157,34.82,77699.02,0.0,-0.91516,7e-05,10.39086]
[1777129613164,34.83,77703.41,0.0,-0.91486,7e-05,10.41852]
[1777129618199,34.83,77705.4,0.0,-0.91473,7e-05,10.43151]
[1777129623234,34.83,77705.1,0.0,-0.91474,7e-05,10.4301]
[1777129628269,34.83,77704.94,0.0,-0.91475,7e-05,10.42956]
[1777129637333,34.83,77705.03,0.0,-0.91473,7e-05,10.43099]
[1777129643377,34.83,77705.05,0.0,-0.91472,7e-05,10.43165]
[1777129648411,34.83,77706.88,0.0,-0.9146,7e-05,10.44356]
[1777129653446,34.83,77706.83,0.0,-0.91462,7e-05,10.43969]
[1777129658481,34.83,77706.63,0.0,-0.91463,7e-05,10.43879]
[1777129670565,34.83,77700.87,0.0,-0.91501,7e-05,10.40385]
[1777129675600,34.84,77701.28,0.0,-0.91497,7e-05,10.40723]
[1777129681642,34.84,77702.51,0.0,-0.91488,7e-05,10.41592]
[1777129686677,34.84,77704.08,0.0,-0.91476,7e-05,10.42663]
[1777129693726,34.84,77704.12,0.0,-0.91475,7e-05,10.42801]
[1777129698760,34.84,77703.63,0.0,-0.91477,7e-05,10.42577]
[1777129704803,34.84,77703.63,0.0,-0.91476,7e-05,10.42677]
[1777129709838,34.85,77703.77,0.0,-0.91474,7e-05,10.42848]
[1777129714873,34.85,77703.81,0.0,-0.91476,7e-05,10.42565]
[1777129725023,34.85,77703.81,0.0,-0.91474,7e-05,10.42733]
[1777129729051,34.85,77698.46,0.0,-0.91509,7e-05,10.39452]
[1777129731066,34.85,77692.02,0.0,-0.91551,7e-05,10.35471]
[1777129732072,34.85,77684.53,0.0,-0.91601,7e-05,10.30824]
[1777129735094,34.85,77685.95,0.0,-0.9159,7e-05,10.31814]
[1777129740129,34.86,77686.85,0.0,-0.91583,7e-05,10.32527]
[1777129748185,34.86,77686.98,0.0,-0.91579,7e-05,10.32844]
[1777129756241,34.86,77686.77,0.0,-0.91578,7e-05,10.32937]
[1777129761276,34.87,77686.55,0.0,-0.91578,7e-05,10.32935]
[1777129766311,34.87,77684.86,0.0,-0.91588,7e-05,10.32019]
[1777129772352,34.87,77684.84,0.0,-0.91589,7e-05,10.3178]
[1777129777388,34.87,77684.74,0.0,-0.91588,7e-05,10.31852]
[1777129782422,34.88,77684.7,0.0,-0.91587,7e-05,10.31957]
[1777129787458,34.88,77684.81,0.0,-0.91585,7e-05,10.32154]
[1777129792492,34.88,77684.44,0.0,-0.91586,7e-05,10.32048]
[1777129797527,34.88,77683.77,0.0,-0.91589,7e-05,10.31755]
[1777129802562,34.89,77682.18,0.0,-0.91598,7e-05,10.30888]
[1777129807598,34.89,77680.22,0.0,-0.9161,7e-05,10.29798]
[1777129812632,34.89,77679.4,0.0,-0.91614,7e-05,10.29428]
[1777129817668,34.89,77680.9,0.0,-0.91602,7e-05,10.30534]
[1777129827738,34.9,77680.9,0.0,-0.91599,7e-05,10.3081]
[1777129837808,34.9,77681.88,0.0,-0.91592,7e-05,10.31304]
[1777129845866,34.91,77681.26,0.0,-0.91594,7e-05,10.31146]
[1777129850901,34.91,77681.02,0.0,-0.91594,7e-05,10.31144]
[1777129856942,34.91,77681.15,0.0,-0.91591,7e-05,10.31399]
[1777129864998,34.92,77681.59,0.0,-0.91586,7e-05,10.31905]
[1777129870034,34.92,77681.81,0.0,-0.91583,7e-05,10.32184]
[1777129875069,34.92,77681.71,0.0,-0.91582,7e-05,10.32262]
[1777129883125,34.93,77681.59,0.0,-0.9158,7e-05,10.32413]
[1777129892187,34.93,77681.91,0.0,-0.91578,7e-05,10.32471]
[1777129897227,34.93,77682.61,0.0,-0.91572,7e-05,10.33044]
[1777129902261,34.93,77682.37,0.0,-0.91572,7e-05,10.33027]
[1777129908304,34.94,77682.08,0.0,-0.91573,7e-05,10.32999]
[1777129914346,34.94,77682.01,0.0,-0.91571,7e-05,10.33105]
[1777129924416,34.94,77681.62,0.0,-0.91571,7e-05,10.33113]
[1777129935494,34.95,77681.88,0.0,-0.91566,7e-05,10.3355]
[1777129942543,34.95,77681.79,0.0,-0.91565,7e-05,10.33659]
[1777129947578,34.95,77682.41,0.0,-0.9156,7e-05,10.34163]
[1777129955633,34.96,77682.48,0.0,-0.9156,7e-05,10.34]
[1777129956641,34.96,77690.39,0.0,-0.91507,7e-05,10.38952]
[1777129957648,34.96,77691.77,0.0,-0.91498,7e-05,10.39828]
[1777129962683,34.96,77692.01,0.0,-0.91496,7e-05,10.40041]
[1777129969732,34.96,77692.03,0.0,-0.91495,7e-05,10.40135]
[1777129975789,34.96,77691.29,0.0,-0.91499,7e-05,10.39739]
[1777129980824,34.96,77689.8,0.0,-0.91508,7e-05,10.38875]
[1777129986865,34.96,77690.38,0.0,-0.91503,7e-05,10.39339]
[1777129994922,34.97,77689.55,0.0,-0.91507,7e-05,10.38939]
[1777129999956,34.97,77689.56,0.0,-0.91507,7e-05,10.39023]
[1777130004992,34.97,77689.17,0.0,-0.91508,7e-05,10.38858]
[1777130010027,34.97,77687.53,0.0,-0.91518,7e-05,10.37916]
[1777130015062,34.97,77685.34,0.0,-0.91535,7e-05,10.36248]
[1777130020096,34.97,77684.64,0.0,-0.91538,7e-05,10.35909]
[1777130026139,34.98,77685.52,0.0,-0.91531,7e-05,10.3657]
[1777130031174,34.98,77685.48,0.0,-0.91531,7e-05,10.36634]
[1777130036209,34.98,77686.83,0.0,-0.91521,7e-05,10.37561]
[1777130041244,34.98,77692.62,0.0,-0.91481,7e-05,10.41245]
[1777130047286,34.98,77693.24,0.0,-0.91476,7e-05,10.41696]
[1777130052321,34.98,77694.17,0.0,-0.9147,7e-05,10.4233]
[1777130063404,34.98,77694.05,0.0,-0.91469,7e-05,10.42378]
[1777130068440,34.99,77693.92,0.0,-0.91469,7e-05,10.42358]
[1777130073474,34.99,77693.81,0.0,-0.91472,7e-05,10.41961]
[1777130082537,34.99,77694.15,0.0,-0.91469,7e-05,10.42294]
[1777130091602,34.99,77694.23,0.0,-0.91467,7e-05,10.42464]
[1777130098651,34.99,77694.3,0.0,-0.91465,7e-05,10.42601]
[1777130103685,34.99,77694.12,0.0,-0.91466,7e-05,10.42555]
[1777130108721,34.99,77694.18,0.0,-0.91465,7e-05,10.4266]
[1777130116778,35.0,77694.16,0.0,-0.91464,7e-05,10.42755]
[1777130122820,35.0,77694.16,0.0,-0.91463,7e-05,10.42833]
[1777130127854,35.0,77694.2,0.0,-0.91462,7e-05,10.42924]
[1777130138932,35.0,77694.22,0.0,-0.91463,7e-05,10.42693]
[1777130143966,35.0,77694.47,0.0,-0.9146,7e-05,10.42918]
[1777130149002,35.0,77693.14,0.0,-0.91468,7e-05,10.42169]
[1777130154037,35.01,77693.99,0.0,-0.91462,7e-05,10.42769]
[1777130159072,35.01,77693.59,0.0,-0.91464,7e-05,10.42586]
[1777130168135,35.01,77693.53,0.0,-0.91463,7e-05,10.42669]
[1777130178206,35.01,77693.58,0.0,-0.91461,7e-05,10.4283]
[1777130183241,35.01,77693.68,0.0,-0.9146,7e-05,10.42956]
[1777130188276,35.01,77698.99,0.0,-0.91423,7e-05,10.46378]
[1777130193310,35.02,77699.63,0.0,-0.91419,7e-05,10.46642]
[1777130198345,35.02,77699.69,0.0,-0.91416,7e-05,10.46932]
[1777130203381,35.03,77700.05,0.0,-0.91411,7e-05,10.47361]
[1777130208415,35.03,77700.05,0.0,-0.91411,7e-05,10.47382]
[1777130213451,35.03,77699.36,0.0,-0.91415,7e-05,10.46969]
[1777130223521,35.03,77699.74,0.0,-0.91412,7e-05,10.47228]
[1777130228556,35.03,77699.85,0.0,-0.91412,7e-05,10.47298]
[1777130234600,35.03,77700.37,0.0,-0.91408,7e-05,10.47618]
[1777130236617,35.03,77704.83,0.0,-0.91378,7e-05,10.50403]
[1777130241651,35.03,77704.95,0.0,-0.91378,7e-05,10.50449]
[1777130250715,35.03,77704.37,0.0,-0.91382,7e-05,10.50032]
[1777130255751,35.03,77704.08,0.0,-0.91388,7e-05,10.49431]
[1777130261794,35.02,77704.28,0.0,-0.91387,7e-05,10.49525]
[1777130266829,35.02,77704.92,0.0,-0.91382,7e-05,10.49899]
[1777130271864,35.02,77703.97,0.0,-0.91389,7e-05,10.49277]
[1777130282941,35.02,77703.58,0.0,-0.91392,7e-05,10.48979]
[1777130287975,35.02,77703.45,0.0,-0.91394,7e-05,10.48872]
[1777130294017,35.02,77703.49,0.0,-0.91394,7e-05,10.48867]
[1777130299053,35.02,77704.13,0.0,-0.9139,7e-05,10.4924]
[1777130304088,35.02,77704.08,0.0,-0.9139,7e-05,10.4918]
[1777130309123,35.02,77703.19,0.0,-0.91397,7e-05,10.48595]
[1777130314158,35.02,77703.24,0.0,-0.91399,7e-05,10.48209]
[1777130319193,35.02,77703.38,0.0,-0.91399,7e-05,10.48269]
[1777130327249,35.02,77703.79,0.0,-0.91396,7e-05,10.48491]
[1777130332284,35.02,77701.13,0.0,-0.91414,7e-05,10.46807]
[1777130337318,35.02,77700.88,0.0,-0.91416,7e-05,10.4664]
[1777130349403,35.02,77700.97,0.0,-0.91416,7e-05,10.46681]
[1777130356451,35.02,77701.4,0.0,-0.91413,7e-05,10.46935]
[1777130361486,35.02,77701.09,0.0,-0.91415,7e-05,10.46733]
[1777130366521,35.02,77701.13,0.0,-0.91415,7e-05,10.4675]
[1777130371556,35.02,77701.11,0.0,-0.91418,7e-05,10.46336]
[1777130376592,35.02,77701.83,0.0,-0.91413,7e-05,10.46779]
[1777130383641,35.02,77701.59,0.0,-0.91415,7e-05,10.46616]
[1777130388675,35.02,77701.54,0.0,-0.91415,7e-05,10.46575]
[1777130393711,35.02,77701.19,0.0,-0.91418,7e-05,10.46345]
[1777130398745,35.02,77701.36,0.0,-0.91417,7e-05,10.4644]
[1777130403781,35.02,77701.76,0.0,-0.91414,7e-05,10.46678]
[1777130408816,35.02,77701.26,0.0,-0.91418,7e-05,10.4635]
[1777130414857,35.02,77701.12,0.0,-0.91419,7e-05,10.46247]
[1777130419893,35.02,77703.16,0.0,-0.91405,7e-05,10.47509]
[1777130424928,35.02,77705.85,0.0,-0.91387,7e-05,10.49256]
[1777130430970,35.02,77708.72,0.0,-0.91365,7e-05,10.51268]
[1777130438023,35.02,77708.69,0.0,-0.91365,7e-05,10.51101]
[1777130448095,35.03,77708.69,0.0,-0.91362,7e-05,10.51436]
[1777130457157,35.04,77709.06,0.0,-0.91356,7e-05,10.51951]
[1777130467227,35.04,77709.06,0.0,-0.91353,7e-05,10.52247]
[1777130477319,35.05,77709.04,0.0,-0.9135,7e-05,10.52518]
[1777130482354,35.05,77708.98,0.0,-0.91348,7e-05,10.52649]
[1777130487390,35.05,77708.99,0.0,-0.91347,7e-05,10.52794]
[1777130497460,35.06,77708.99,0.0,-0.91347,7e-05,10.52675]
[1777130507530,35.06,77708.99,0.0,-0.91344,7e-05,10.5295]
[1777130513572,35.06,77709.02,0.0,-0.91342,7e-05,10.53131]
[1777130518607,35.07,77710.73,0.0,-0.91329,7e-05,10.54331]
[1777130523641,35.07,77718.84,0.0,-0.91272,7e-05,10.59543]
[1777130528676,35.07,77719.23,0.0,-0.91269,7e-05,10.59876]
[1777130534719,35.07,77719.13,0.0,-0.91268,7e-05,10.59921]
[1777130539754,35.07,77719.28,0.0,-0.91266,7e-05,10.60107]
[1777130545796,35.07,77719.14,0.0,-0.91266,7e-05,10.60128]
[1777130552845,35.08,77719.13,0.0,-0.91268,7e-05,10.59808]
[1777130557879,35.07,77719.51,0.0,-0.91267,7e-05,10.59915]
[1777130563234,35.07,77719.71,0.0,-0.91267,7e-05,10.59934]
[1777130565032,35.07,77719.85,0.0,-0.91266,7e-05,10.59968]
[1777130573991,35.07,77719.85,0.0,-0.91269,7e-05,10.59703]
[1777130574819,35.07,77719.85,0.0,-0.91269,7e-05,10.59703]
[1777130575025,35.07,77719.85,0.0,-0.91269,7e-05,10.59703]
[1777130575741,35.07,77719.51,0.0,-0.91272,7e-05,10.59463]
[1777130575773,35.07,77719.51,0.0,-0.91272,7e-05,10.59463]
[1777130575843,35.07,77719.51,0.0,-0.91272,7e-05,10.59437]
[1777130582048,35.06,77721.68,0.0,-0.91259,7e-05,10.6064]
[1777130583992,35.06,77721.95,0.0,-0.91258,7e-05,10.60782]
[1777130584024,35.06,77721.95,0.0,-0.91258,7e-05,10.60782]
[1777130589099,35.06,77721.81,0.0,-0.91261,7e-05,10.6053]
[1777130595141,35.06,77721.76,0.0,-0.91263,7e-05,10.6034]
[1777130597721,35.06,77721.79,0.0,-0.91263,7e-05,10.60308]
[1777130597771,35.06,77721.79,0.0,-0.91263,7e-05,10.60308]
[1777130598187,35.06,77721.79,0.0,-0.91263,7e-05,10.60308]
[1777130598275,35.06,77721.79,0.0,-0.91263,7e-05,10.60308]
[1777130598288,35.06,77721.79,0.0,-0.91263,7e-05,10.60283]
[1777130604209,35.05,77721.53,0.0,-0.91267,7e-05,10.59971]
[1777130609244,35.05,77721.59,0.0,-0.91268,7e-05,10.59889]
[1777130614282,35.05,77721.65,0.0,-0.91271,7e-05,10.59417]
[1777130619317,35.05,77721.91,0.0,-0.91271,7e-05,10.59469]
[1777130624354,35.04,77721.98,0.0,-0.91271,7e-05,10.59403]
[1777130629389,35.04,77722.04,0.0,-0.91272,7e-05,10.59333]
[1777130634424,35.04,77721.56,0.0,-0.91277,7e-05,10.58925]
[1777130640466,35.04,77722.15,0.0,-0.91274,7e-05,10.59172]
[1777130644302,35.04,77723.29,0.0,-0.91267,7e-05,10.59826]
[1777130644525,35.04,77724.17,0.0,-0.91261,7e-05,10.60379]
[1777130652549,35.03,77724.58,0.0,-0.91261,7e-05,10.60418]
[1777130655873,35.03,77724.63,0.0,-0.91261,7e-05,10.60407]
[1777130656026,35.03,77724.63,0.0,-0.91261,7e-05,10.60407]
[1777130656580,35.03,77724.65,0.0,-0.91261,7e-05,10.60398]
[1777130656770,35.03,77724.65,0.0,-0.91261,7e-05,10.60398]
[1777130656871,35.03,77724.73,0.0,-0.91261,7e-05,10.60427]
[1777130665962,35.03,77724.83,0.0,-0.91261,7e-05,10.60427]
[1777130666023,35.03,77724.83,0.0,-0.91261,7e-05,10.60427]
[1777130671683,35.03,77726.11,0.0,-0.91258,7e-05,10.60588]
[1777130682760,35.02,77725.92,0.0,-0.91261,7e-05,10.60254]
[1777130687796,35.02,77725.98,0.0,-0.91262,7e-05,10.602]
[1777130692831,35.02,77725.69,0.0,-0.91265,7e-05,10.59928]
[1777130701894,35.02,77725.7,0.0,-0.91266,7e-05,10.59781]
[1777130704213,35.02,77725.7,0.0,-0.91266,7e-05,10.59781]
[1777130704281,35.02,77725.7,0.0,-0.91266,7e-05,10.59781]
[1777130704948,35.02,77725.7,0.0,-0.91267,7e-05,10.59747]
[1777130705024,35.02,77725.7,0.0,-0.91267,7e-05,10.59747]
[1777130705049,35.02,77725.7,0.0,-0.91267,7e-05,10.59731]
[1777130707128,35.02,77726.84,0.0,-0.91259,7e-05,10.60431]
[1777130707271,35.02,77726.84,0.0,-0.91259,7e-05,10.60431]
[1777130707936,35.02,77733.0,0.0,-0.91218,7e-05,10.64276]
[1777130712972,35.01,77735.26,0.0,-0.91204,7e-05,10.65587]
[1777130718007,35.01,77735.12,0.0,-0.91206,7e-05,10.65387]
[1777130721168,35.01,77735.01,0.0,-0.91207,7e-05,10.65297]
[1777130721274,35.01,77735.01,0.0,-0.91207,7e-05,10.65297]
[1777130722205,35.01,77734.98,0.0,-0.91207,7e-05,10.65237]
[1777130722269,35.01,77734.98,0.0,-0.91207,7e-05,10.65237]
[1777130722307,35.01,77734.98,0.0,-0.91208,7e-05,10.65218]
[1777130728077,35.01,77738.47,0.0,-0.91185,7e-05,10.67305]
[1777130728632,35.01,77738.47,0.0,-0.91185,7e-05,10.67305]
[1777130728775,35.01,77738.47,0.0,-0.91185,7e-05,10.67305]
[1777130738146,35.0,77738.0,0.0,-0.91193,7e-05,10.66419]
[1777130740161,35.0,77731.09,0.0,-0.91241,7e-05,10.62024]
[1777130741303,35.0,77731.09,0.0,-0.91241,7e-05,10.62024]
[1777130741523,35.0,77727.97,0.0,-0.91262,7e-05,10.60047]
[1777130741994,35.0,77727.97,0.0,-0.91262,7e-05,10.60047]
[1777130742024,35.0,77727.97,0.0,-0.91262,7e-05,10.60047]
[1777130742174,35.0,77727.28,0.0,-0.91267,7e-05,10.59603]
[1777130747210,35.0,77729.15,0.0,-0.91255,7e-05,10.6073]
[1777130750732,35.0,77729.1,0.0,-0.91256,7e-05,10.60669]
[1777130750773,35.0,77729.1,0.0,-0.91256,7e-05,10.60669]
[1777130758287,35.0,77729.0,0.0,-0.91257,7e-05,10.60532]
[1777130763324,35.0,77728.84,0.0,-0.91259,7e-05,10.60388]
[1777130764675,35.0,77728.84,0.0,-0.91259,7e-05,10.60388]
[1777130764778,35.0,77728.84,0.0,-0.91259,7e-05,10.60388]
[1777130765219,35.0,77728.84,0.0,-0.91259,7e-05,10.60388]
[1777130765280,35.0,77728.84,0.0,-0.91259,7e-05,10.60388]
[1777130765339,35.0,77728.64,0.0,-0.9126,7e-05,10.60245]
[1777130770376,35.0,77728.65,0.0,-0.91261,7e-05,10.60211]
[1777130772381,35.0,77728.85,0.0,-0.91259,7e-05,10.60329]
[1777130772524,35.0,77730.1,0.0,-0.91251,7e-05,10.61108]
[1777130778148,35.0,77729.65,0.0,-0.91254,7e-05,10.60816]
[1777130778276,35.0,77729.65,0.0,-0.91254,7e-05,10.60816]
[1777130779197,35.0,77728.64,0.0,-0.91261,7e-05,10.60137]
[1777130779275,35.0,77728.64,0.0,-0.91261,7e-05,10.60137]
[1777130779439,35.0,77729.44,0.0,-0.91256,7e-05,10.60634]
[1777130785481,35.0,77729.36,0.0,-0.91257,7e-05,10.60536]
[1777130790480,35.0,77729.22,0.0,-0.91258,7e-05,10.60417]
[1777130790529,35.0,77728.69,0.0,-0.91262,7e-05,10.60076]
[1777130794481,35.0,77729.65,0.0,-0.91258,7e-05,10.60279]
[1777130794527,35.0,77729.33,0.0,-0.91261,7e-05,10.60056]
[1777130794809,35.0,77729.33,0.0,-0.91261,7e-05,10.60056]
[1777130795022,35.0,77729.33,0.0,-0.91261,7e-05,10.60056]
[1777130795124,35.0,77729.2,0.0,-0.91262,7e-05,10.59968]
[1777130801407,35.0,77728.56,0.0,-0.91266,7e-05,10.59553]
[1777130801525,35.0,77728.56,0.0,-0.91266,7e-05,10.59553]
[1777130806630,34.99,77728.89,0.0,-0.91265,7e-05,10.59706]
[1777130810561,34.99,77728.77,0.0,-0.91266,7e-05,10.59619]
[1777130810783,34.99,77728.77,0.0,-0.91266,7e-05,10.59619]
[1777130811272,34.99,77728.77,0.0,-0.91266,7e-05,10.59619]
[1777130811521,34.99,77728.77,0.0,-0.91266,7e-05,10.59619]
[1777130811373,34.99,77728.18,0.0,-0.9127,7e-05,10.5923]
[1777130818717,34.99,77728.95,0.0,-0.91265,7e-05,10.59671]
[1777130820043,34.99,77728.95,0.0,-0.91265,7e-05,10.59671]
[1777130820279,34.99,77728.95,0.0,-0.91265,7e-05,10.59671]
[1777130825766,34.99,77726.25,0.0,-0.91284,7e-05,10.57944]
[1777130830801,34.99,77726.35,0.0,-0.91283,7e-05,10.57988]
[1777130831645,34.99,77726.35,0.0,-0.91283,7e-05,10.57988]
[1777130831771,34.99,77726.35,0.0,-0.91283,7e-05,10.57988]
[1777130832359,34.99,77726.35,0.0,-0.91283,7e-05,10.57988]
[1777130832520,34.99,77726.35,0.0,-0.91283,7e-05,10.57988]
[1777130832379,34.99,77726.04,0.0,-0.91285,7e-05,10.57789]
[1777130837850,34.99,77726.24,0.0,-0.91284,7e-05,10.57891]
[1777130840418,34.99,77725.8,0.0,-0.91287,7e-05,10.5761]
[1777130840525,34.99,77725.8,0.0,-0.91287,7e-05,10.5761]
[1777130850964,34.99,77723.81,0.0,-0.91301,7e-05,10.56329]
[1777130851596,34.99,77723.81,0.0,-0.91301,7e-05,10.56329]
[1777130851772,34.99,77723.81,0.0,-0.91301,7e-05,10.56329]
[1777130853484,34.99,77723.45,0.0,-0.91306,7e-05,10.55705]
[1777130853521,34.99,77723.45,0.0,-0.91306,7e-05,10.55705]
[1777130853527,34.99,77723.45,0.0,-0.91306,7e-05,10.55703]
[1777130860540,34.99,77723.66,0.0,-0.91305,7e-05,10.55825]
[1777130860769,34.99,77723.65,0.0,-0.91305,7e-05,10.55809]
[1777130866054,34.99,77724.22,0.0,-0.91302,7e-05,10.56146]
[1777130867224,34.99,77724.22,0.0,-0.91302,7e-05,10.56146]
[1777130867270,34.99,77724.22,0.0,-0.91302,7e-05,10.56146]
[1777130867980,34.99,77725.34,0.0,-0.91294,7e-05,10.56846]
[1777130868022,34.99,77725.34,0.0,-0.91294,7e-05,10.56846]
[1777130868067,34.99,77724.78,0.0,-0.91298,7e-05,10.56489]
[1777130873103,34.99,77724.39,0.0,-0.91301,7e-05,10.56223]
[1777130876459,34.99,77724.42,0.0,-0.91301,7e-05,10.56238]
[1777130876527,34.99,77724.42,0.0,-0.91301,7e-05,10.56238]
[1777130882165,34.99,77723.32,0.0,-0.91309,7e-05,10.55519]
[1777130882765,34.99,77723.32,0.0,-0.91309,7e-05,10.55519]
[1777130883026,34.99,77723.32,0.0,-0.91309,7e-05,10.55519]
[1777130883825,34.99,77723.55,0.0,-0.91307,7e-05,10.5566]
[1777130884026,34.99,77723.55,0.0,-0.91307,7e-05,10.5566]
[1777130884180,34.99,77723.56,0.0,-0.91307,7e-05,10.55663]
[1777130889899,34.99,77723.81,0.0,-0.91305,7e-05,10.55806]
[1777130890024,34.99,77723.81,0.0,-0.91305,7e-05,10.55806]
[1777130898277,34.99,77723.93,0.0,-0.91305,7e-05,10.55845]
[1777130898922,34.99,77723.93,0.0,-0.91305,7e-05,10.55845]
[1777130899023,34.99,77723.93,0.0,-0.91305,7e-05,10.55845]
[1777130900087,34.99,77723.9,0.0,-0.91305,7e-05,10.55822]
[1777130900281,34.99,77723.9,0.0,-0.91305,7e-05,10.55822]
[1777130900357,34.99,77723.9,0.0,-0.91305,7e-05,10.55819]
[1777130913383,34.99,77723.62,0.0,-0.91311,7e-05,10.55204]
[1777130919429,34.99,77723.31,0.0,-0.91313,7e-05,10.54991]
[1777130924464,34.99,77723.63,0.0,-0.91311,7e-05,10.55178]
[1777130925022,34.99,77723.63,0.0,-0.91311,7e-05,10.55178]
[1777130925282,34.99,77723.63,0.0,-0.91311,7e-05,10.55178]
[1777130930505,34.99,77725.68,0.0,-0.91297,7e-05,10.56446]
[1777130933853,34.99,77725.82,0.0,-0.91296,7e-05,10.56524]
[1777130934021,34.99,77725.82,0.0,-0.91296,7e-05,10.56524]
[1777130934974,34.99,77725.9,0.0,-0.91296,7e-05,10.56565]
[1777130935024,34.99,77725.9,0.0,-0.91296,7e-05,10.56565]
[1777130935541,34.99,77725.94,0.0,-0.91296,7e-05,10.56585]
[1777130942589,34.99,77726.15,0.0,-0.91295,7e-05,10.56682]
[1777130948631,34.99,77726.15,0.0,-0.91295,7e-05,10.56655]
[1777130953667,34.98,77726.08,0.0,-0.91296,7e-05,10.56589]
[1777130954395,34.98,77726.08,0.0,-0.91296,7e-05,10.56589]
[1777130954521,34.98,77726.08,0.0,-0.91296,7e-05,10.56589]
[1777130960716,34.98,77725.91,0.0,-0.91297,7e-05,10.56454]
[1777130965751,34.98,77726.4,0.0,-0.91294,7e-05,10.56742]
[1777130968293,34.98,77726.4,0.0,-0.91294,7e-05,10.56742]
[1777130968523,34.98,77726.4,0.0,-0.91294,7e-05,10.56742]
[1777130968624,34.98,77726.4,0.0,-0.91294,7e-05,10.56728]
[1777130978842,34.98,77726.43,0.0,-0.91297,7e-05,10.56305]
[1777130983249,34.98,77726.44,0.0,-0.91297,7e-05,10.56307]
[1777130983272,34.98,77726.44,0.0,-0.91297,7e-05,10.56307]
[1777130987678,34.99,77726.69,0.0,-0.91293,7e-05,10.5666]
[1777130987770,34.99,77725.92,0.0,-0.91298,7e-05,10.56256]
[1777130987905,34.99,77726.71,0.0,-0.91292,7e-05,10.56793]
[1777130992940,34.99,77726.73,0.0,-0.9129,7e-05,10.57005]
[1777130998981,35.0,77726.88,0.0,-0.91286,7e-05,10.57335]
[1777131004998,35.0,77726.82,0.0,-0.91285,7e-05,10.57454]
[1777131005023,35.0,77726.82,0.0,-0.91285,7e-05,10.57454]
[1777131018116,35.01,77730.24,0.0,-0.91255,7e-05,10.60145]
[1777131020520,35.01,77728.09,0.0,-0.9127,7e-05,10.58827]
[1777131020778,35.01,77727.03,0.0,-0.91276,7e-05,10.58197]
[1777131021929,35.01,77727.03,0.0,-0.91276,7e-05,10.58197]
[1777131022022,35.01,77727.03,0.0,-0.91276,7e-05,10.58197]
[1777131022144,35.01,77726.99,0.0,-0.91276,7e-05,10.58248]
[1777131027178,35.01,77726.14,0.0,-0.9128,7e-05,10.57905]
[1777131031439,35.01,77725.91,0.0,-0.91281,7e-05,10.57798]
[1777131031519,35.01,77725.91,0.0,-0.91281,7e-05,10.57798]
[1777131037249,35.02,77725.79,0.0,-0.91281,7e-05,10.5767]
[1777131045305,35.03,77726.15,0.0,-0.91275,7e-05,10.58194]
[1777131046911,35.03,77725.67,0.0,-0.91278,7e-05,10.57928]
[1777131047021,35.03,77725.67,0.0,-0.91278,7e-05,10.57928]
[1777131048503,35.03,77724.66,0.0,-0.91284,7e-05,10.5733]
[1777131048526,35.03,77724.66,0.0,-0.91284,7e-05,10.5733]
[1777131048601,35.03,77723.77,0.0,-0.9129,7e-05,10.56763]
[1777131054367,35.03,77721.76,0.0,-0.91304,7e-05,10.55468]
[1777131059345,35.03,77722.04,0.0,-0.91303,7e-05,10.55634]
[1777131059512,35.03,77722.04,0.0,-0.91303,7e-05,10.55634]
[1777131065445,35.03,77721.62,0.0,-0.91306,7e-05,10.55323]
[1777131071488,35.02,77722.04,0.0,-0.91303,7e-05,10.55552]
[1777131077773,35.02,77721.64,0.0,-0.91306,7e-05,10.55295]
[1777131080063,35.02,77717.16,0.0,-0.91337,7e-05,10.52446]
[1777131080274,35.02,77717.16,0.0,-0.91337,7e-05,10.52446]
[1777131080551,35.02,77717.37,0.0,-0.91336,7e-05,10.52576]
[1777131085586,35.02,77713.91,0.0,-0.91359,7e-05,10.50402]
[1777131092635,35.02,77713.33,0.0,-0.91366,7e-05,10.49645]
[1777131097273,35.02,77709.76,0.0,-0.9139,7e-05,10.47415]
[1777131097521,35.02,77709.76,0.0,-0.9139,7e-05,10.47415]
[1777131104719,35.02,77709.77,0.0,-0.91389,7e-05,10.47435]
[1777131104877,35.02,77709.77,0.0,-0.91389,7e-05,10.47435]
[1777131105021,35.02,77709.77,0.0,-0.91389,7e-05,10.47435]
[1777131105122,35.02,77709.77,0.0,-0.91389,7e-05,10.47437]
[1777131110670,35.02,77709.63,0.0,-0.9139,7e-05,10.47353]
[1777131111021,35.02,77709.71,0.0,-0.9139,7e-05,10.47404]
[1777131117815,35.02,77709.48,0.0,-0.91391,7e-05,10.47262]
[1777131118466,35.02,77709.48,0.0,-0.91391,7e-05,10.47262]
[1777131118521,35.02,77709.48,0.0,-0.91391,7e-05,10.47262]
[1777131118822,35.02,77709.5,0.0,-0.91391,7e-05,10.47275]
[1777131125236,35.02,77709.51,0.0,-0.91391,7e-05,10.4728]
[1777131131955,35.02,77709.74,0.0,-0.9139,7e-05,10.47413]
[1777131143034,35.02,77709.44,0.0,-0.91392,7e-05,10.47207]
[1777131146784,35.02,77709.16,0.0,-0.91394,7e-05,10.47027]
[1777131146885,35.02,77709.16,0.0,-0.91394,7e-05,10.47023]
[1777131147022,35.02,77709.16,0.0,-0.91394,7e-05,10.47023]
[1777131155120,35.02,77709.44,0.0,-0.91395,7e-05,10.46788]
[1777131160154,35.02,77709.45,0.0,-0.91395,7e-05,10.46781]
[1777131166197,35.02,77709.02,0.0,-0.91398,7e-05,10.46497]
[1777131172238,35.02,77708.99,0.0,-0.91399,7e-05,10.46465]
[1777131182310,35.02,77709.11,0.0,-0.91398,7e-05,10.46515]
[1777131186338,35.02,77713.41,0.0,-0.91369,7e-05,10.49197]
[1777131188351,35.02,77717.86,0.0,-0.91339,7e-05,10.5197]
[1777131194393,35.02,77716.7,0.0,-0.91348,7e-05,10.51186]
[1777131199428,35.02,77716.29,0.0,-0.91351,7e-05,10.50893]
[1777131204464,35.02,77716.53,0.0,-0.9135,7e-05,10.51011]
[1777131206919,35.02,77716.64,0.0,-0.91349,7e-05,10.51074]
[1777131207026,35.02,77716.3,0.0,-0.91351,7e-05,10.50855]
[1777131207485,35.02,77716.47,0.0,-0.9135,7e-05,10.50956]
[1777131211513,35.02,77720.11,0.0,-0.91329,7e-05,10.52823]
[1777131216548,35.02,77721.75,0.0,-0.91318,7e-05,10.53806]
[1777131221582,35.02,77720.45,0.0,-0.91327,7e-05,10.5295]
[1777131227625,35.02,77720.54,0.0,-0.91327,7e-05,10.52964]
[1777131228382,35.02,77720.54,0.0,-0.91327,7e-05,10.52964]
[1777131229021,35.02,77721.2,0.0,-0.91323,7e-05,10.53371]
[1777131235681,35.02,77721.4,0.0,-0.91322,7e-05,10.53446]
[1777131240715,35.02,77721.32,0.0,-0.91323,7e-05,10.53361]
[1777131245751,35.01,77721.56,0.0,-0.91322,7e-05,10.53479]
[1777131250786,35.01,77720.92,0.0,-0.91326,7e-05,10.53046]
[1777131255020,35.01,77722.16,0.0,-0.91318,7e-05,10.53808]
[1777131255271,35.01,77722.65,0.0,-0.91315,7e-05,10.54109]
[1777131255624,35.01,77722.65,0.0,-0.91315,7e-05,10.54109]
[1777131255783,35.01,77722.65,0.0,-0.91315,7e-05,10.54109]
[1777131255821,35.01,77722.38,0.0,-0.91317,7e-05,10.53932]
[1777131260855,35.01,77722.33,0.0,-0.91318,7e-05,10.53869]
[1777131264359,35.01,77722.15,0.0,-0.91319,7e-05,10.53737]
[1777131264520,35.01,77722.15,0.0,-0.91319,7e-05,10.53737]
[1777131264949,35.01,77722.15,0.0,-0.91319,7e-05,10.53737]
[1777131265025,35.01,77722.15,0.0,-0.91319,7e-05,10.53737]
[1777131264556,35.01,77722.15,0.0,-0.91319,7e-05,10.53732]
[1777131265891,35.01,77726.15,0.0,-0.91292,7e-05,10.56239]
[1777131270926,35.01,77727.22,0.0,-0.91285,7e-05,10.56863]
[1777131275933,35.01,77725.68,0.0,-0.91299,7e-05,10.55467]
[1777131276022,35.01,77725.68,0.0,-0.91299,7e-05,10.55467]
[1777131276035,35.01,77725.75,0.0,-0.91298,7e-05,10.55504]
[1777131276708,35.01,77725.75,0.0,-0.91298,7e-05,10.55504]
[1777131276775,35.01,77725.75,0.0,-0.91298,7e-05,10.55504]
[1777131282002,35.01,77725.9,0.0,-0.91298,7e-05,10.5556]
[1777131289051,35.01,77726.75,0.0,-0.91293,7e-05,10.56052]
[1777131289581,35.01,77726.75,0.0,-0.91293,7e-05,10.56052]
[1777131289773,35.01,77726.75,0.0,-0.91293,7e-05,10.56052]
[1777131290021,35.01,77726.75,0.0,-0.91293,7e-05,10.56052]
[1777131290059,35.01,77728.43,0.0,-0.91281,7e-05,10.57103]
[1777131290271,35.01,77728.43,0.0,-0.91281,7e-05,10.57103]
[1777131294826,35.01,77728.3,0.0,-0.91282,7e-05,10.57]
[1777131295025,35.01,77728.3,0.0,-0.91282,7e-05,10.57]
[1777131294870,35.01,77728.43,0.0,-0.91282,7e-05,10.57067]
[1777131295610,35.01,77728.43,0.0,-0.91282,7e-05,10.57067]
[1777131295770,35.01,77728.43,0.0,-0.91282,7e-05,10.57067]
[1777131302143,35.01,77729.19,0.0,-0.91277,7e-05,10.57497]
[1777131305355,35.01,77729.46,0.0,-0.91275,7e-05,10.57654]
[1777131305525,35.01,77729.46,0.0,-0.91275,7e-05,10.57654]
[1777131305987,35.01,77729.46,0.0,-0.91275,7e-05,10.57654]
[1777131306024,35.01,77729.46,0.0,-0.91275,7e-05,10.57654]
[1777131306082,35.01,77729.46,0.0,-0.91275,7e-05,10.57641]
[1777131312240,35.01,77729.45,0.0,-0.91276,7e-05,10.5761]
[1777131312273,35.01,77729.45,0.0,-0.91276,7e-05,10.5761]
[1777131312684,35.01,77729.45,0.0,-0.91276,7e-05,10.5761]
[1777131312773,35.01,77729.45,0.0,-0.91276,7e-05,10.5761]
[1777131312785,35.01,77729.76,0.0,-0.91274,7e-05,10.57787]
[1777131318255,35.01,77729.75,0.0,-0.91274,7e-05,10.57748]
[1777131324297,35.01,77729.85,0.0,-0.91274,7e-05,10.57781]
[1777131330339,35.01,77729.6,0.0,-0.91276,7e-05,10.57596]
[1777131336381,35.0,77729.56,0.0,-0.91279,7e-05,10.57154]
[1777131338267,35.0,77729.36,0.0,-0.91281,7e-05,10.57025]
[1777131338526,35.0,77729.36,0.0,-0.91281,7e-05,10.57025]
[1777131338782,35.0,77729.36,0.0,-0.91281,7e-05,10.57025]
[1777131339023,35.0,77729.36,0.0,-0.91281,7e-05,10.57025]
[1777131339115,35.0,77728.59,0.0,-0.91286,7e-05,10.56538]
[1777131349472,35.0,77729.28,0.0,-0.91282,7e-05,10.56942]
[1777131359541,35.0,77729.49,0.0,-0.91281,7e-05,10.57045]
[1777131365584,35.0,77729.42,0.0,-0.91281,7e-05,10.56985]
[1777131370839,35.0,77729.34,0.0,-0.91282,7e-05,10.56929]
[1777131371024,35.0,77729.34,0.0,-0.91282,7e-05,10.56929]
[1777131371100,35.0,77729.32,0.0,-0.91282,7e-05,10.5691]
[1777131371423,35.0,77729.32,0.0,-0.91282,7e-05,10.5691]
[1777131371524,35.0,77729.32,0.0,-0.91282,7e-05,10.5691]
[1777131379681,35.0,77729.76,0.0,-0.91279,7e-05,10.57163]
[1777131384717,35.0,77729.8,0.0,-0.91279,7e-05,10.57174]
[1777131386096,35.0,77729.8,0.0,-0.91279,7e-05,10.57174]
[1777131386286,35.0,77729.9,0.0,-0.91278,7e-05,10.57235]
[1777131386565,35.0,77729.9,0.0,-0.91278,7e-05,10.57235]
[1777131386774,35.0,77729.9,0.0,-0.91278,7e-05,10.57235]
[1777131386807,35.0,77730.14,0.0,-0.91277,7e-05,10.57383]
[1777131392773,35.0,77732.62,0.0,-0.91263,7e-05,10.58532]
[1777131393780,35.0,77736.87,0.0,-0.91234,7e-05,10.61204]
[1777131394273,35.0,77736.87,0.0,-0.91234,7e-05,10.61204]
[1777131394524,35.0,77736.87,0.0,-0.91234,7e-05,10.61204]
[1777131394825,35.0,77736.87,0.0,-0.91234,7e-05,10.61204]
[1777131395023,35.0,77736.87,0.0,-0.91234,7e-05,10.61204]
[1777131395037,35.0,77737.02,0.0,-0.91233,7e-05,10.6129]
[1777131401659,35.0,77737.02,0.0,-0.91233,7e-05,10.6129]
[1777131406876,35.0,77740.26,0.0,-0.91212,7e-05,10.63209]
[1777131408123,35.0,77740.26,0.0,-0.91212,7e-05,10.63209]
[1777131408274,35.0,77741.7,0.0,-0.91203,7e-05,10.64102]
[1777131408518,35.0,77741.7,0.0,-0.91203,7e-05,10.64102]
[1777131408775,35.0,77741.7,0.0,-0.91203,7e-05,10.64102]
[1777131408890,35.0,77741.89,0.0,-0.91202,7e-05,10.64206]
[1777131413925,35.0,77741.59,0.0,-0.91205,7e-05,10.63936]
[1777131416288,35.0,77740.73,0.0,-0.91211,7e-05,10.6336]
[1777131416521,35.0,77740.73,0.0,-0.91211,7e-05,10.6336]
[1777131416792,35.0,77740.73,0.0,-0.91211,7e-05,10.6336]
[1777131417030,35.0,77740.73,0.0,-0.91211,7e-05,10.6336]
[1777131417083,35.0,77741.02,0.0,-0.91209,7e-05,10.63528]
[1777131422989,34.99,77740.37,0.0,-0.91215,7e-05,10.62951]
[1777131426010,34.99,77735.91,0.0,-0.91247,7e-05,10.6004]
[1777131426674,34.99,77735.91,0.0,-0.91247,7e-05,10.6004]
[1777131426776,34.99,77735.91,0.0,-0.91247,7e-05,10.6004]
[1777131427018,34.99,77735.19,0.0,-0.91252,7e-05,10.59558]
[1777131427399,34.99,77735.19,0.0,-0.91252,7e-05,10.59558]
[1777131427522,34.99,77735.19,0.0,-0.91252,7e-05,10.59558]
[1777131429032,34.99,77726.58,0.0,-0.91311,7e-05,10.54088]
[1777131434067,34.99,77725.76,0.0,-0.91318,7e-05,10.53466]
[1777131439102,34.99,77726.08,0.0,-0.91317,7e-05,10.53555]
[1777131444137,34.99,77726.05,0.0,-0.91318,7e-05,10.53434]
[1777131447403,34.98,77725.85,0.0,-0.9132,7e-05,10.53298]
[1777131447520,34.98,77725.85,0.0,-0.9132,7e-05,10.53298]
[1777131447980,34.98,77725.85,0.0,-0.9132,7e-05,10.53298]
[1777131448024,34.98,77725.85,0.0,-0.9132,7e-05,10.53298]
[1777131448165,34.98,77725.67,0.0,-0.91321,7e-05,10.53174]
[1777131452916,34.98,77724.56,0.0,-0.91332,7e-05,10.52057]
[1777131453020,34.98,77724.56,0.0,-0.91332,7e-05,10.52057]
[1777131453199,34.98,77723.65,0.0,-0.91338,7e-05,10.5148]
[1777131453604,34.98,77723.65,0.0,-0.91338,7e-05,10.5148]
[1777131453776,34.98,77723.65,0.0,-0.91338,7e-05,10.5148]
[1777131458154,34.98,77723.78,0.0,-0.91337,7e-05,10.51539]
[1777131458235,34.98,77722.68,0.0,-0.91345,7e-05,10.50842]
[1777131458270,34.98,77722.68,0.0,-0.91345,7e-05,10.50842]
[1777131458965,34.98,77722.68,0.0,-0.91345,7e-05,10.50842]
[1777131459026,34.98,77722.68,0.0,-0.91345,7e-05,10.50842]
[1777131459066,34.98,77722.68,0.0,-0.91345,7e-05,10.50836]
[1777131464276,34.98,77720.27,0.0,-0.91361,7e-05,10.49307]
[1777131469315,34.98,77719.38,0.0,-0.91368,7e-05,10.48745]
[1777131470739,34.98,77719.38,0.0,-0.91368,7e-05,10.48745]
[1777131470773,34.98,77719.38,0.0,-0.91368,7e-05,10.48745]
[1777131470789,34.98,77720.3,0.0,-0.91361,7e-05,10.49324]
[1777131471457,34.98,77720.3,0.0,-0.91361,7e-05,10.49324]
[1777131471524,34.98,77720.3,0.0,-0.91361,7e-05,10.49324]
[1777131478378,34.98,77720.02,0.0,-0.91363,7e-05,10.49149]
[1777131484420,34.98,77720.26,0.0,-0.91362,7e-05,10.49295]
[1777131485453,34.98,77720.26,0.0,-0.91362,7e-05,10.49295]
[1777131485520,34.98,77720.26,0.0,-0.91362,7e-05,10.49295]
[1777131485959,34.98,77720.26,0.0,-0.91362,7e-05,10.49295]
[1777131486025,34.98,77720.26,0.0,-0.91362,7e-05,10.49295]
[1777131486107,34.98,77719.87,0.0,-0.91364,7e-05,10.49049]
[1777131491469,34.98,77719.61,0.0,-0.91366,7e-05,10.4888]
[1777131498518,34.98,77720.01,0.0,-0.91363,7e-05,10.49123]
[1777131510601,34.98,77719.73,0.0,-0.91366,7e-05,10.48923]
[1777131515470,34.98,77719.79,0.0,-0.91368,7e-05,10.48557]
[1777131515524,34.98,77719.79,0.0,-0.91368,7e-05,10.48557]
[1777131516105,34.98,77719.79,0.0,-0.91368,7e-05,10.48557]
[1777131516272,34.98,77719.79,0.0,-0.91368,7e-05,10.48557]
[1777131516207,34.98,77719.8,0.0,-0.91368,7e-05,10.48561]
[1777131521678,34.98,77719.34,0.0,-0.91371,7e-05,10.4826]
[1777131528908,34.98,77719.33,0.0,-0.91371,7e-05,10.4825]
[1777131538798,34.98,77719.54,0.0,-0.9137,7e-05,10.48348]
[1777131543833,34.98,77719.32,0.0,-0.91372,7e-05,10.48197]
[1777131548868,34.98,77719.31,0.0,-0.91372,7e-05,10.48177]
[1777131553903,34.98,77719.41,0.0,-0.91372,7e-05,10.48227]
[1777131555125,34.98,77719.41,0.0,-0.91372,7e-05,10.48227]
[1777131555268,34.98,77719.41,0.0,-0.91372,7e-05,10.48227]
[1777131555226,34.98,77719.41,0.0,-0.91372,7e-05,10.48225]
[1777131555900,34.98,77719.41,0.0,-0.91372,7e-05,10.48225]
[1777131556030,34.98,77719.41,0.0,-0.91372,7e-05,10.48225]
[1777131556130,34.98,77719.23,0.0,-0.91373,7e-05,10.4811]
[1777131561959,34.98,77719.19,0.0,-0.91373,7e-05,10.48071]
[1777131562536,34.98,77719.19,0.0,-0.91373,7e-05,10.48071]
[1777131562771,34.98,77719.19,0.0,-0.91373,7e-05,10.48071]
[1777131562966,34.98,77718.31,0.0,-0.91379,7e-05,10.47517]
[1777131563377,34.98,77718.31,0.0,-0.91379,7e-05,10.47517]
[1777131563525,34.98,77718.31,0.0,-0.91379,7e-05,10.47517]
[1777131567558,34.98,77719.02,0.0,-0.91375,7e-05,10.47961]
[1777131567773,34.98,77719.02,0.0,-0.91375,7e-05,10.47961]
[1777131569255,34.98,77719.66,0.0,-0.9137,7e-05,10.48354]
[1777131569268,34.98,77719.66,0.0,-0.9137,7e-05,10.48354]
[1777131570015,34.98,77719.03,0.0,-0.91375,7e-05,10.47954]
[1777131577314,34.98,77719.03,0.0,-0.91375,7e-05,10.47954]
[1777131577338,34.98,77719.03,0.0,-0.91378,7e-05,10.47547]
[1777131577523,34.98,77719.03,0.0,-0.91378,7e-05,10.47547]
[1777131577571,34.98,77719.03,0.0,-0.91378,7e-05,10.47547]
[1777131577772,34.98,77719.03,0.0,-0.91378,7e-05,10.47547]
[1777131577846,34.98,77719.03,0.0,-0.91378,7e-05,10.47545]
[1777131583105,34.98,77718.98,0.0,-0.91378,7e-05,10.47505]
[1777131588141,34.98,77718.84,0.0,-0.91379,7e-05,10.47411]
[1777131594187,34.98,77719.29,0.0,-0.91376,7e-05,10.47683]
[1777131599222,34.98,77719.4,0.0,-0.91376,7e-05,10.47745]
[1777131601226,34.98,77719.23,0.0,-0.91377,7e-05,10.47637]
[1777131602131,34.98,77719.23,0.0,-0.91377,7e-05,10.47636]
[1777131602271,34.98,77719.23,0.0,-0.91377,7e-05,10.47636]
[1777131614328,34.98,77719.05,0.0,-0.91378,7e-05,10.47512]
[1777131621377,34.98,77719.13,0.0,-0.91378,7e-05,10.47557]
[1777131622606,34.98,77719.58,0.0,-0.91375,7e-05,10.47838]
[1777131622776,34.98,77719.58,0.0,-0.91375,7e-05,10.47838]
[1777131628426,34.98,77719.06,0.0,-0.91378,7e-05,10.47505]
[1777131633330,34.98,77719.16,0.0,-0.9138,7e-05,10.47171]
[1777131633526,34.98,77719.16,0.0,-0.9138,7e-05,10.47171]
[1777131639503,34.98,77718.99,0.0,-0.91382,7e-05,10.47059]
[1777131644538,34.98,77719.59,0.0,-0.91378,7e-05,10.47432]
[1777131646309,34.98,77719.59,0.0,-0.91378,7e-05,10.47432]
[1777131646525,34.98,77720.19,0.0,-0.91374,7e-05,10.47807]
[1777131652976,34.98,77721.03,0.0,-0.91368,7e-05,10.4832]
[1777131653021,34.98,77721.03,0.0,-0.91368,7e-05,10.4832]
[1777131658399,34.98,77721.5,0.0,-0.91365,7e-05,10.48604]
[1777131658523,34.98,77721.5,0.0,-0.91365,7e-05,10.48604]
[1777131663672,34.98,77721.55,0.0,-0.91365,7e-05,10.48615]
[1777131672735,34.98,77721.45,0.0,-0.91366,7e-05,10.48533]
[1777131677769,34.98,77721.77,0.0,-0.91364,7e-05,10.48724]
[1777131679234,34.98,77721.77,0.0,-0.91364,7e-05,10.48724]
[1777131679270,34.98,77721.77,0.0,-0.91364,7e-05,10.48724]
[1777131685825,34.98,77721.43,0.0,-0.91366,7e-05,10.48496]
[1777131691867,34.98,77721.49,0.0,-0.91369,7e-05,10.48128]
[1777131696830,34.98,77721.17,0.0,-0.91371,7e-05,10.47923]
[1777131697024,34.98,77721.17,0.0,-0.91371,7e-05,10.47923]
[1777131703952,34.98,77721.42,0.0,-0.91369,7e-05,10.48073]
[1777131707212,34.98,77721.42,0.0,-0.91369,7e-05,10.48073]
[1777131707270,34.98,77721.42,0.0,-0.91369,7e-05,10.48073]
[1777131712394,34.98,77721.44,0.0,-0.91369,7e-05,10.4808]
[1777131712529,34.98,77721.01,0.0,-0.91372,7e-05,10.47809]
[1777131720064,34.98,77720.72,0.0,-0.91374,7e-05,10.47623]
[1777131724593,34.98,77720.77,0.0,-0.91374,7e-05,10.47653]
[1777131724775,34.98,77720.77,0.0,-0.91374,7e-05,10.47653]
[1777131730135,34.98,77721.23,0.0,-0.91371,7e-05,10.47939]
[1777131732945,34.98,77721.22,0.0,-0.91371,7e-05,10.47932]
[1777131733025,34.98,77721.22,0.0,-0.91371,7e-05,10.47932]
[1777131738191,34.97,77720.74,0.0,-0.91375,7e-05,10.47505]
[1777131750275,34.97,77720.23,0.0,-0.91383,7e-05,10.46818]
[1777131751027,34.97,77720.23,0.0,-0.91383,7e-05,10.46818]
[1777131751283,34.97,77720.23,0.0,-0.91383,7e-05,10.46818]
[1777131757324,34.96,77719.25,0.0,-0.91395,7e-05,10.45611]
[1777131759848,34.96,77719.11,0.0,-0.91396,7e-05,10.45495]
[1777131760028,34.96,77719.11,0.0,-0.91396,7e-05,10.45495]
[1777131765381,34.96,77719.17,0.0,-0.91398,7e-05,10.45336]
[1777131765573,34.96,77719.17,0.0,-0.91398,7e-05,10.45336]
[1777131765777,34.96,77719.17,0.0,-0.91398,7e-05,10.45336]
[1777131771421,34.96,77718.68,0.0,-0.91403,7e-05,10.44863]
[1777131774803,34.96,77718.68,0.0,-0.91403,7e-05,10.44863]
[1777131775024,34.96,77718.68,0.0,-0.91403,7e-05,10.44863]
[1777131780484,34.95,77718.64,0.0,-0.91406,7e-05,10.44591]
[1777131781331,34.95,77718.64,0.0,-0.91406,7e-05,10.44591]
[1777131781520,34.95,77718.64,0.0,-0.91406,7e-05,10.44591]
[1777131781491,34.95,77715.39,0.0,-0.91428,7e-05,10.42528]
[1777131784512,34.95,77710.75,0.0,-0.9146,7e-05,10.39555]
[1777131794583,34.95,77709.83,0.0,-0.91468,7e-05,10.38787]
[1777131797718,34.95,77710.47,0.0,-0.91464,7e-05,10.39148]
[1777131797770,34.95,77710.47,0.0,-0.91464,7e-05,10.39148]
[1777131803647,34.94,77710.46,0.0,-0.91466,7e-05,10.39003]
[1777131808684,34.94,77710.47,0.0,-0.91467,7e-05,10.3891]
[1777131815755,34.94,77710.85,0.0,-0.91469,7e-05,10.38622]
[1777131820773,34.94,77710.89,0.0,-0.91469,7e-05,10.38538]
[1777131826815,34.94,77710.67,0.0,-0.91472,7e-05,10.38295]
[1777131829837,34.94,77706.61,0.0,-0.915,7e-05,10.35707]
[1777131830863,34.94,77706.61,0.0,-0.915,7e-05,10.35707]
[1777131831022,34.94,77706.61,0.0,-0.915,7e-05,10.35707]
[1777131837372,34.94,77705.91,0.0,-0.91505,7e-05,10.35245]
[1777131837525,34.94,77705.91,0.0,-0.91505,7e-05,10.35245]
[1777131844942,34.93,77705.78,0.0,-0.91507,7e-05,10.35017]
[1777131845682,34.93,77705.78,0.0,-0.91507,7e-05,10.35017]
[1777131845774,34.93,77705.78,0.0,-0.91507,7e-05,10.35017]
[1777131850985,34.93,77704.95,0.0,-0.91514,7e-05,10.34439]
[1777131861208,34.93,77704.85,0.0,-0.91514,7e-05,10.34367]
[1777131861271,34.93,77704.85,0.0,-0.91514,7e-05,10.34367]
[1777131867211,34.93,77705.0,0.0,-0.91514,7e-05,10.3436]
[1777131867267,34.93,77705.0,0.0,-0.91514,7e-05,10.3436]
[1777131867601,34.93,77700.16,0.0,-0.91547,7e-05,10.31316]
[1777131870118,34.93,77696.33,0.0,-0.91573,7e-05,10.28921]
[1777131875153,34.93,77693.3,0.0,-0.91595,7e-05,10.26653]
[1777131880188,34.93,77691.84,0.0,-0.91605,7e-05,10.25764]
[1777131885025,34.93,77691.69,0.0,-0.91606,7e-05,10.25692]
[1777131890258,34.93,77690.74,0.0,-0.91612,7e-05,10.25135]
[1777131895298,34.93,77690.55,0.0,-0.91613,7e-05,10.25048]
[1777131899191,34.93,77690.58,0.0,-0.91612,7e-05,10.25085]
[1777131899268,34.93,77690.58,0.0,-0.91612,7e-05,10.25085]
[1777131905685,34.93,77690.2,0.0,-0.91614,7e-05,10.2488]
[1777131910378,34.93,77685.96,0.0,-0.91642,7e-05,10.22284]
[1777131921587,34.93,77684.07,0.0,-0.91654,7e-05,10.21163]
[1777131925030,34.94,77683.62,0.0,-0.91656,7e-05,10.20984]
[1777131925509,34.94,77683.63,0.0,-0.91656,7e-05,10.21]
[1777131931550,34.94,77683.65,0.0,-0.91658,7e-05,10.20683]
[1777131936586,34.94,77683.4,0.0,-0.91659,7e-05,10.20585]
[1777131941621,34.94,77680.82,0.0,-0.91675,7e-05,10.19047]
[1777131943635,34.94,77671.18,0.0,-0.91738,7e-05,10.13112]
[1777131945649,34.94,77669.19,0.0,-0.91751,7e-05,10.1193]
[1777131947663,34.94,77665.16,0.0,-0.91776,7e-05,10.09497]
[1777131948425,34.94,77665.16,0.0,-0.91776,7e-05,10.09497]
[1777131948519,34.94,77665.16,0.0,-0.91776,7e-05,10.09497]
[1777131948669,34.94,77659.87,0.0,-0.9181,7e-05,10.06266]
[1777131953705,34.95,77651.47,0.0,-0.91863,6e-05,10.01281]
[1777131958740,34.95,77650.45,0.0,-0.91867,6e-05,10.00862]
[1777131959335,34.95,77650.45,0.0,-0.91867,6e-05,10.00862]
[1777131959524,34.95,77650.45,0.0,-0.91867,6e-05,10.00862]
[1777131959625,34.95,77650.45,0.0,-0.91867,6e-05,10.00904]
[1777131961024,34.95,77649.16,0.0,-0.91875,6e-05,10.00112]
[1777131966508,34.95,77647.81,0.0,-0.91882,6e-05,9.99495]
[1777131966520,34.95,77647.81,0.0,-0.91882,6e-05,9.99495]
[1777131967697,34.95,77648.51,0.0,-0.91876,6e-05,10.00009]
[1777131967768,34.95,77648.57,0.0,-0.91876,6e-05,10.00046]
[1777131967805,34.96,77648.45,0.0,-0.91876,6e-05,10.00014]
[1777131972840,34.96,77647.49,0.0,-0.9188,6e-05,9.9963]
[1777131974775,34.96,77648.53,0.0,-0.91873,6e-05,10.00309]
[1777131975023,34.96,77648.53,0.0,-0.91873,6e-05,10.00309]
[1777131980897,34.96,77648.56,0.0,-0.9187,6e-05,10.0061]
[1777131986939,34.97,77648.01,0.0,-0.91871,6e-05,10.00517]
[1777131990868,34.97,77647.67,0.0,-0.91871,6e-05,10.00472]
[1777131991024,34.97,77647.67,0.0,-0.91871,6e-05,10.00472]
[1777131991327,34.97,77647.67,0.0,-0.91871,6e-05,10.00472]
[1777131991518,34.97,77647.67,0.0,-0.91871,6e-05,10.00472]
[1777131991620,34.97,77647.45,0.0,-0.91875,6e-05,9.9999]
[1777131994387,34.97,77647.42,0.0,-0.91875,6e-05,10.00013]
[1777131994994,34.98,77639.05,0.0,-0.91927,6e-05,9.95009]
[1777131996002,34.98,77634.56,0.0,-0.91956,6e-05,9.92312]
[1777131998091,34.98,77633.64,0.0,-0.91961,6e-05,9.91803]
[1777132005065,34.98,77632.39,0.0,-0.91964,6e-05,9.91475]
[1777132011106,34.99,77632.17,0.0,-0.91963,6e-05,9.91655]
[1777132016309,34.99,77632.41,0.0,-0.9196,6e-05,9.91854]
[1777132016520,34.99,77632.41,0.0,-0.9196,6e-05,9.91854]
[1777132017148,35.0,77626.77,0.0,-0.91994,6e-05,9.88667]
[1777132018963,35.0,77625.92,0.0,-0.91999,6e-05,9.88205]
[1777132019018,35.0,77625.92,0.0,-0.91999,6e-05,9.88205]
[1777132019162,35.0,77627.25,0.0,-0.9199,6e-05,9.89072]
[1777132022322,35.0,77629.38,0.0,-0.91975,6e-05,9.90481]
[1777132022523,35.0,77629.38,0.0,-0.91975,6e-05,9.90481]
[1777132025838,35.0,77629.96,0.0,-0.91969,6e-05,9.91044]
[1777132026018,35.0,77629.96,0.0,-0.91969,6e-05,9.91044]
[1777132026212,35.0,77629.29,0.0,-0.91973,6e-05,9.90685]
[1777132031247,35.01,77632.26,0.0,-0.91951,6e-05,9.92749]
[1777132032253,35.01,77640.14,0.0,-0.919,6e-05,9.97615]
[1777132033519,35.01,77640.14,0.0,-0.919,6e-05,9.97615]
[1777132033776,35.01,77640.14,0.0,-0.919,6e-05,9.97615]
[1777132033574,35.01,77642.67,0.0,-0.91883,6e-05,9.99204]
[1777132039303,35.01,77643.17,0.0,-0.91877,6e-05,9.99728]
[1777132041317,35.02,77638.34,0.0,-0.91908,6e-05,9.96844]
[1777132042762,35.02,77638.34,0.0,-0.91908,6e-05,9.96844]
[1777132042771,35.02,77638.34,0.0,-0.91908,6e-05,9.96844]
[1777132044142,35.02,77637.16,0.0,-0.91914,6e-05,9.96204]
[1777132044270,35.02,77637.16,0.0,-0.91914,6e-05,9.96204]
[1777132044338,35.02,77637.42,0.0,-0.91912,6e-05,9.96404]
[1777132050380,35.02,77637.36,0.0,-0.9191,6e-05,9.96617]
[1777132055415,35.03,77637.92,0.0,-0.91907,6e-05,9.96781]
[1777132060449,35.03,77638.43,0.0,-0.91901,6e-05,9.97302]
[1777132062306,35.03,77641.17,0.0,-0.91883,6e-05,9.99021]
[1777132062523,35.03,77641.17,0.0,-0.91883,6e-05,9.99021]
[1777132067177,35.03,77646.01,0.0,-0.9185,6e-05,10.02181]
[1777132067272,35.03,77646.01,0.0,-0.9185,6e-05,10.02181]
[1777132067889,35.03,77644.85,0.0,-0.91857,6e-05,10.01504]
[1777132068025,35.03,77644.85,0.0,-0.91857,6e-05,10.01504]
[1777132068508,35.03,77645.71,0.0,-0.91851,6e-05,10.02066]
[1777132076564,35.04,77645.93,0.0,-0.91847,6e-05,10.02471]
[1777132078107,35.04,77645.69,0.0,-0.91848,6e-05,10.02356]
[1777132078275,35.04,77645.69,0.0,-0.91848,6e-05,10.02356]
[1777132083614,35.04,77647.45,0.0,-0.91834,6e-05,10.03627]
[1777132089656,35.05,77647.39,0.0,-0.91833,6e-05,10.03775]
[1777132090663,35.05,77634.13,0.0,-0.91918,6e-05,9.95686]
[1777132091670,35.05,77629.03,0.0,-0.9195,6e-05,9.92614]
[1777132093316,35.05,77629.3,0.0,-0.91948,6e-05,9.92826]
[1777132093524,35.05,77629.3,0.0,-0.91948,6e-05,9.92826]
[1777132094010,35.05,77631.07,0.0,-0.91936,6e-05,9.93953]
[1777132094022,35.05,77631.07,0.0,-0.91936,6e-05,9.93953]
[1777132094691,35.05,77632.39,0.0,-0.91927,6e-05,9.94803]
[1777132099726,35.05,77617.2,0.0,-0.92022,6e-05,9.8576]
[1777132100732,35.05,77614.01,0.0,-0.92042,6e-05,9.83877]
[1777132101740,35.06,77605.12,0.0,-0.92098,6e-05,9.78543]
[1777132102747,35.06,77604.2,0.0,-0.92103,6e-05,9.78052]
[1777132104635,35.06,77603.71,0.0,-0.92105,6e-05,9.77822]
[1777132104775,35.06,77603.71,0.0,-0.92105,6e-05,9.77822]
[1777132105771,35.06,77614.74,0.0,-0.92034,6e-05,9.84645]
[1777132106777,35.06,77615.5,0.0,-0.92028,6e-05,9.85163]
[1777132107685,35.06,77615.5,0.0,-0.92028,6e-05,9.85163]
[1777132108586,35.06,77615.27,0.0,-0.92029,6e-05,9.85078]
[1777132108792,35.06,77615.65,0.0,-0.92026,6e-05,9.85363]
[1777132109248,35.06,77615.65,0.0,-0.92026,6e-05,9.85363]
[1777132111813,35.07,77610.5,0.0,-0.9206,6e-05,9.82015]
[1777132115540,35.07,77609.12,0.0,-0.92067,6e-05,9.81355]
[1777132115774,35.07,77609.12,0.0,-0.92067,6e-05,9.81355]
[1777132116465,35.07,77609.31,0.0,-0.92065,6e-05,9.81529]
[1777132116521,35.07,77609.31,0.0,-0.92065,6e-05,9.81529]
[1777132116847,35.07,77607.83,0.0,-0.92074,6e-05,9.8069]
[1777132121883,35.08,77605.42,0.0,-0.92086,6e-05,9.79533]
[1777132125911,35.08,77601.25,0.0,-0.9211,6e-05,9.77251]
[1777132127303,35.08,77600.96,0.0,-0.92111,6e-05,9.77138]
[1777132127521,35.08,77600.96,0.0,-0.92111,6e-05,9.77138]
[1777132131954,35.09,77596.63,0.0,-0.92135,6e-05,9.74812]
[1777132133665,35.09,77596.63,0.0,-0.92135,6e-05,9.74812]
[1777132133774,35.09,77596.63,0.0,-0.92135,6e-05,9.74812]
[1777132134559,35.09,77597.68,0.0,-0.92127,6e-05,9.7556]
[1777132134772,35.09,77597.68,0.0,-0.92127,6e-05,9.7556]
[1777132134774,35.09,77597.89,0.0,-0.92125,6e-05,9.75743]
[1777132140014,35.1,77597.16,0.0,-0.92127,6e-05,9.75588]
[1777132142997,35.1,77594.75,0.0,-0.92141,6e-05,9.74198]
[1777132143025,35.1,77594.75,0.0,-0.92141,6e-05,9.74198]
[1777132151087,35.1,77588.55,0.0,-0.92179,6e-05,9.70561]
[1777132152096,35.1,77581.81,0.0,-0.92221,6e-05,9.66516]
[1777132154688,35.1,77580.39,0.0,-0.9223,6e-05,9.65681]
[1777132154779,35.1,77580.39,0.0,-0.9223,6e-05,9.65681]
[1777132154839,35.1,77580.14,0.0,-0.9223,6e-05,9.6563]
[1777132155909,35.1,77580.14,0.0,-0.9223,6e-05,9.6563]
[1777132156121,35.1,77562.86,0.0,-0.92337,6e-05,9.55348]
[1777132158136,35.1,77557.94,0.0,-0.92366,6e-05,9.52525]
[1777132159497,35.1,77557.94,0.0,-0.92366,6e-05,9.52525]
[1777132161157,35.11,77550.69,0.0,-0.92409,6e-05,9.48353]
[1777132164816,35.11,77547.14,0.0,-0.92429,6e-05,9.46351]
[1777132165186,35.11,77537.3,0.0,-0.92489,6e-05,9.40566]
[1777132166192,35.11,77531.66,0.0,-0.92522,6e-05,9.37284]
[1777132167200,35.11,77528.67,0.0,-0.92539,6e-05,9.35653]
[1777132168676,35.11,77528.67,0.0,-0.92539,6e-05,9.35653]
[1777132170221,35.12,77523.89,0.0,-0.92566,6e-05,9.33052]
[1777132171230,35.12,77529.49,0.0,-0.92534,6e-05,9.36059]
[1777132174249,35.12,77532.89,0.0,-0.92511,6e-05,9.38285]
[1777132177271,35.13,77537.7,0.0,-0.9248,6e-05,9.41335]
[1777132177995,35.13,77537.7,0.0,-0.9248,6e-05,9.41335]
[1777132178024,35.13,77537.7,0.0,-0.9248,6e-05,9.41335]
[1777132179347,35.13,77539.09,0.0,-0.9247,6e-05,9.42222]
[1777132179522,35.13,77539.09,0.0,-0.9247,6e-05,9.42222]
[1777132179623,35.13,77537.94,0.0,-0.92477,6e-05,9.41601]
[1777132182306,35.13,77542.45,0.0,-0.92447,6e-05,9.44462]
[1777132183655,35.13,77542.45,0.0,-0.92447,6e-05,9.44462]
[1777132183773,35.13,77542.45,0.0,-0.92447,6e-05,9.44462]
[1777132186859,35.13,77543.77,0.0,-0.92438,6e-05,9.45411]
[1777132187025,35.14,77543.98,0.0,-0.92436,6e-05,9.4559]
[1777132187155,35.14,77543.98,0.0,-0.92436,6e-05,9.4559]
[1777132187274,35.14,77543.98,0.0,-0.92436,6e-05,9.4559]
[1777132187341,35.14,77544.14,0.0,-0.92434,6e-05,9.45739]
[1777132190361,35.14,77536.84,0.0,-0.92477,6e-05,9.41567]
[1777132191369,35.14,77532.92,0.0,-0.925,6e-05,9.39304]
[1777132192715,35.14,77532.92,0.0,-0.925,6e-05,9.39304]
[1777132192780,35.14,77532.92,0.0,-0.925,6e-05,9.39304]
[1777132198826,35.15,77531.98,0.0,-0.92502,6e-05,9.39127]
[1777132200432,35.15,77526.58,0.0,-0.92533,6e-05,9.36123]
[1777132202722,35.15,77525.96,0.0,-0.92536,6e-05,9.35823]
[1777132204459,35.15,77519.84,0.0,-0.92571,6e-05,9.32412]
[1777132209495,35.16,77522.05,0.0,-0.92554,6e-05,9.34069]
[1777132211509,35.16,77532.44,0.0,-0.92489,6e-05,9.40342]
[1777132212516,35.16,77538.8,0.0,-0.9245,6e-05,9.44169]
[1777132213105,35.16,77538.8,0.0,-0.9245,6e-05,9.44169]
[1777132213274,35.16,77538.8,0.0,-0.9245,6e-05,9.44169]
[1777132213523,35.17,77531.83,0.0,-0.92492,6e-05,9.4009]
[1777132214854,35.17,77531.83,0.0,-0.92492,6e-05,9.4009]
[1777132214875,35.17,77526.24,0.0,-0.92525,6e-05,9.36842]
[1777132215026,35.17,77526.24,0.0,-0.92525,6e-05,9.36842]
[1777132215537,35.17,77522.37,0.0,-0.92548,6e-05,9.34619]
[1777132216927,35.17,77522.37,0.0,-0.92548,6e-05,9.34619]
[1777132216978,35.17,77523.09,0.0,-0.92543,6e-05,9.35108]
[1777132217035,35.17,77523.09,0.0,-0.92543,6e-05,9.35108]
[1777132222586,35.18,77512.7,0.0,-0.92601,6e-05,9.29369]
[1777132223593,35.18,77512.02,0.0,-0.92605,6e-05,9.2904]
[1777132225504,35.18,77510.87,0.0,-0.92611,6e-05,9.28435]
[1777132225523,35.18,77510.87,0.0,-0.92611,6e-05,9.28435]
[1777132228628,35.18,77515.23,0.0,-0.92582,6e-05,9.3129]
[1777132229634,35.18,77518.99,0.0,-0.92558,6e-05,9.33573]
[1777132231070,35.19,77522.64,0.0,-0.92536,6e-05,9.3579]
[1777132231270,35.19,77522.64,0.0,-0.92536,6e-05,9.3579]
[1777132231648,35.19,77528.61,0.0,-0.92502,6e-05,9.38997]
[1777132232480,35.19,77528.61,0.0,-0.92502,6e-05,9.38997]
[1777132232529,35.19,77528.61,0.0,-0.92502,6e-05,9.38997]
[1777132232661,35.19,77532.31,0.0,-0.92479,6e-05,9.41242]
[1777132236690,35.19,77538.94,0.0,-0.92436,6e-05,9.45375]
[1777132239074,35.19,77541.5,0.0,-0.92419,6e-05,9.46984]
[1777132239273,35.19,77541.5,0.0,-0.92419,6e-05,9.46984]
[1777132242272,35.19,77540.04,0.0,-0.92427,6e-05,9.46247]
[1777132242522,35.19,77540.04,0.0,-0.92427,6e-05,9.46247]
[1777132242732,35.2,77537.56,0.0,-0.92442,6e-05,9.44821]
[1777132243896,35.2,77537.56,0.0,-0.92442,6e-05,9.44821]
[1777132244028,35.2,77537.56,0.0,-0.92442,6e-05,9.44821]
[1777132250789,35.2,77533.04,0.0,-0.92465,6e-05,9.42551]
[1777132256780,35.21,77532.93,0.0,-0.92463,6e-05,9.427]
[1777132257035,35.21,77532.93,0.0,-0.92463,6e-05,9.427]
[1777132257620,35.21,77532.93,0.0,-0.92462,6e-05,9.42808]
[1777132257772,35.21,77532.93,0.0,-0.92462,6e-05,9.42808]
[1777132257871,35.21,77532.93,0.0,-0.92462,6e-05,9.42862]
[1777132261168,35.21,77534.55,0.0,-0.9245,6e-05,9.43984]
[1777132261278,35.21,77534.55,0.0,-0.9245,6e-05,9.43984]
[1777132266902,35.22,77537.89,0.0,-0.92427,6e-05,9.46266]
[1777132268704,35.22,77539.21,0.0,-0.92418,6e-05,9.471]
[1777132268778,35.22,77539.21,0.0,-0.92418,6e-05,9.471]
[1777132270445,35.22,77539.29,0.0,-0.92416,6e-05,9.47249]
[1777132270526,35.22,77539.29,0.0,-0.92416,6e-05,9.47249]
[1777132270930,35.22,77537.95,0.0,-0.92424,6e-05,9.46504]
[1777132274797,35.22,77536.08,0.0,-0.92434,6e-05,9.45551]
[1777132275019,35.22,77536.08,0.0,-0.92434,6e-05,9.45551]
[1777132279344,35.23,77537.62,0.0,-0.92422,6e-05,9.4673]
[1777132279524,35.23,77537.62,0.0,-0.92422,6e-05,9.4673]
[1777132279993,35.23,77537.68,0.0,-0.92421,6e-05,9.46816]
[1777132281651,35.23,77537.35,0.0,-0.92422,6e-05,9.46671]
[1777132281770,35.23,77537.35,0.0,-0.92422,6e-05,9.46671]
[1777132284020,35.23,77530.72,0.0,-0.92461,6e-05,9.429]
[1777132284732,35.23,77530.72,0.0,-0.92461,6e-05,9.429]
[1777132284771,35.23,77530.72,0.0,-0.92461,6e-05,9.429]
[1777132285191,35.23,77528.43,0.0,-0.92474,6e-05,9.41602]
[1777132285269,35.23,77528.43,0.0,-0.92474,6e-05,9.41602]
[1777132286035,35.24,77527.33,0.0,-0.9248,6e-05,9.4101]
[1777132289056,35.24,77515.68,0.0,-0.92549,6e-05,9.34314]
[1777132290052,35.24,77515.68,0.0,-0.92549,6e-05,9.34314]
[1777132290063,35.24,77510.23,0.0,-0.92581,6e-05,9.31176]
[1777132290274,35.24,77510.23,0.0,-0.92581,6e-05,9.31176]
[1777132294090,35.24,77518.17,0.0,-0.92533,6e-05,9.35753]
[1777132295109,35.25,77518.5,0.0,-0.9253,6e-05,9.36011]
[1777132295268,35.25,77518.5,0.0,-0.9253,6e-05,9.36011]
[1777132296105,35.25,77513.28,0.0,-0.92561,6e-05,9.33001]
[1777132297891,35.25,77513.28,0.0,-0.92561,6e-05,9.33001]
[1777132298023,35.25,77513.28,0.0,-0.92561,6e-05,9.33001]
[1777132298101,35.25,77509.96,0.0,-0.9258,6e-05,9.31184]
[1777132301034,35.25,77508.97,0.0,-0.92585,6e-05,9.30672]
[1777132301271,35.25,77509.01,0.0,-0.92584,6e-05,9.30766]
[1777132307580,35.26,77508.34,0.0,-0.92583,6e-05,9.30796]
[1777132308203,35.26,77484.8,0.0,-0.92722,6e-05,9.17163]
[1777132310217,35.26,77483.33,0.0,-0.92729,6e-05,9.1647]
[1777132311171,35.26,77483.33,0.0,-0.92729,6e-05,9.1647]
[1777132321295,35.28,77485.15,0.0,-0.92708,6e-05,9.18534]
[1777132323184,35.29,77485.54,0.0,-0.92704,6e-05,9.18945]
[1777132323278,35.29,77485.54,0.0,-0.92704,6e-05,9.18945]
[1777132324607,35.29,77484.2,0.0,-0.92711,6e-05,9.18255]
[1777132324775,35.29,77484.2,0.0,-0.92711,6e-05,9.18255]
[1777132324871,35.29,77484.08,0.0,-0.92711,6e-05,9.18277]
[1777132326095,35.29,77484.08,0.0,-0.92711,6e-05,9.18277]
[1777132326268,35.29,77484.94,0.0,-0.92705,6e-05,9.1887]
[1777132327336,35.29,77494.37,0.0,-0.92648,6e-05,9.24467]
[1777132328958,35.29,77494.37,0.0,-0.92648,6e-05,9.24467]
[1777132329025,35.29,77494.37,0.0,-0.92648,6e-05,9.24467]
[1777132329126,35.31,77496.92,0.0,-0.92622,6e-05,9.26917]
[1777132329350,35.31,77501.27,0.0,-0.92596,6e-05,9.29544]
[1777132330867,35.31,77501.27,0.0,-0.92596,6e-05,9.29544]
[1777132331022,35.31,77501.27,0.0,-0.92596,6e-05,9.29544]
[1777132331105,35.31,77503.58,0.0,-0.92581,6e-05,9.30973]
[1777132336996,35.32,77504.57,0.0,-0.92572,6e-05,9.31843]
[1777132337024,35.32,77504.57,0.0,-0.92572,6e-05,9.31843]
[1777132342442,35.33,77502.55,0.0,-0.92578,6e-05,9.3123]
[1777132344827,35.33,77502.48,0.0,-0.92578,6e-05,9.31261]
[1777132345024,35.33,77502.48,0.0,-0.92578,6e-05,9.31261]
[1777132346860,35.33,77497.72,0.0,-0.92605,6e-05,9.28619]
[1777132347022,35.33,77497.72,0.0,-0.92605,6e-05,9.28619]
[1777132347043,35.33,77495.28,0.0,-0.92619,6e-05,9.27267]
[1777132352524,35.34,77495.61,0.0,-0.92615,6e-05,9.27469]
[1777132352773,35.34,77495.61,0.0,-0.92615,6e-05,9.27469]
[1777132352874,35.34,77500.56,0.0,-0.92585,6e-05,9.30443]
[1777132354969,35.34,77500.99,0.0,-0.92582,6e-05,9.30767]
[1777132355033,35.34,77500.99,0.0,-0.92582,6e-05,9.30767]
[1777132355132,35.34,77497.88,0.0,-0.92599,6e-05,9.29016]
[1777132356031,35.34,77497.88,0.0,-0.92599,6e-05,9.29016]
[1777132356175,35.35,77484.27,0.0,-0.9268,6e-05,9.2114]
[1777132356276,35.35,77484.27,0.0,-0.9268,6e-05,9.2114]
[1777132356540,35.35,77479.47,0.0,-0.92707,6e-05,9.18431]
[1777132357290,35.35,77479.47,0.0,-0.92707,6e-05,9.18431]
[1777132357547,35.35,77463.12,0.0,-0.92803,6e-05,9.09032]
[1777132358554,35.35,77460.29,0.0,-0.92818,6e-05,9.07471]
[1777132360776,35.35,77459.39,0.0,-0.92823,6e-05,9.0703]
[1777132366610,35.36,77454.48,0.0,-0.92846,6e-05,9.04766]
[1777132369414,35.36,77456.9,0.0,-0.9283,6e-05,9.06328]
[1777132369525,35.36,77456.9,0.0,-0.9283,6e-05,9.06328]
[1777132369631,35.37,77457.34,0.0,-0.92826,6e-05,9.06662]
[1777132370603,35.37,77457.34,0.0,-0.92826,6e-05,9.06662]
[1777132370773,35.37,77457.34,0.0,-0.92826,6e-05,9.06662]
[1777132370874,35.37,77462.48,0.0,-0.92795,6e-05,9.09713]
[1777132375220,35.37,77462.44,0.0,-0.92793,6e-05,9.09988]
[1777132375269,35.37,77462.44,0.0,-0.92793,6e-05,9.09988]
[1777132375586,35.37,77462.44,0.0,-0.92793,6e-05,9.09988]
[1777132375773,35.37,77462.44,0.0,-0.92793,6e-05,9.09988]
[1777132375778,35.37,77462.32,0.0,-0.92793,6e-05,9.09992]
[1777132377686,35.38,77466.64,0.0,-0.92766,6e-05,9.12642]
[1777132382722,35.38,77460.99,0.0,-0.92795,6e-05,9.09712]
[1777132384735,35.39,77455.01,0.0,-0.92829,6e-05,9.06408]
[1777132388764,35.39,77450.64,0.0,-0.92851,6e-05,9.0421]
[1777132389771,35.39,77445.02,0.0,-0.92883,6e-05,9.01056]
[1777132390343,35.39,77445.02,0.0,-0.92883,6e-05,9.01056]
[1777132391785,35.41,77424.33,0.0,-0.92992,6e-05,8.9014]
[1777132392792,35.41,77413.75,0.0,-0.93052,6e-05,8.84193]
[1777132393799,35.43,77419.61,0.0,-0.93008,6e-05,8.88492]
[1777132394810,35.43,77424.16,0.0,-0.92981,6e-05,8.9118]
[1777132396825,35.43,77419.41,0.0,-0.93007,6e-05,8.88643]
[1777132401859,35.44,77420.89,0.0,-0.92994,6e-05,8.8994]
[1777132406896,35.46,77424.38,0.0,-0.92961,6e-05,8.93176]
[1777132407590,35.46,77424.38,0.0,-0.92961,6e-05,8.93176]
[1777132407773,35.46,77424.38,0.0,-0.92961,6e-05,8.93176]
[1777132407903,35.48,77423.77,0.0,-0.92956,6e-05,8.93664]
[1777132412938,35.5,77426.16,0.0,-0.92933,6e-05,8.95808]
[1777132417973,35.51,77423.7,0.0,-0.92943,6e-05,8.94811]
[1777132423009,35.53,77423.9,0.0,-0.9293,6e-05,8.96079]
[1777132428043,35.53,77424.01,0.0,-0.92925,6e-05,8.9655]
[1777132433078,35.54,77424.86,0.0,-0.92916,6e-05,8.97442]
[1777132436099,35.55,77421.03,0.0,-0.92936,6e-05,8.95497]
[1777132441135,35.55,77432.05,0.0,-0.92868,6e-05,9.02213]
[1777132442141,35.55,77435.03,0.0,-0.9285,6e-05,9.03994]
[1777132444156,35.56,77430.97,0.0,-0.92872,6e-05,9.01805]
[1777132448066,35.56,77431.96,0.0,-0.92864,6e-05,9.02595]
[1777132452096,35.57,77428.92,0.0,-0.92879,6e-05,9.01137]
[1777132452221,35.57,77418.17,0.0,-0.9294,6e-05,8.95065]
[1777132453228,35.57,77411.26,0.0,-0.92978,6e-05,8.91208]
[1777132457256,35.58,77407.3,0.0,-0.92997,6e-05,8.89308]
[1777132458263,35.59,77399.29,0.0,-0.93034,6e-05,8.8566]
[1777132459270,35.61,77397.07,0.0,-0.93037,6e-05,8.85354]
[1777132461906,35.64,77395.16,0.0,-0.93028,6e-05,8.86178]
[1777132463696,35.65,77392.06,0.0,-0.93044,6e-05,8.8461]
[1777132463770,35.65,77392.06,0.0,-0.93044,6e-05,8.8461]
[1777132464305,35.65,77392.34,0.0,-0.93041,6e-05,8.84862]
[1777132469340,35.69,77388.59,0.0,-0.9304,6e-05,8.84913]
[1777132470660,35.69,77388.59,0.0,-0.9304,6e-05,8.84913]
[1777132470744,35.7,77380.48,0.0,-0.93076,6e-05,8.81268]
[1777132471358,35.7,77365.42,0.0,-0.93163,6e-05,8.72471]
[1777132472365,35.71,77368.22,0.0,-0.93147,6e-05,8.7409]
[1777132474222,35.71,77368.22,0.0,-0.93147,6e-05,8.7409]
[1777132474294,35.74,77377.25,0.0,-0.93075,6e-05,8.81247]
[1777132474379,35.74,77381.34,0.0,-0.93052,6e-05,8.83552]
[1777132475386,35.76,77383.93,0.0,-0.93028,6e-05,8.8598]
[1777132476393,35.76,77391.31,0.0,-0.92985,6e-05,8.90244]
[1777132478407,35.78,77379.21,0.0,-0.93044,6e-05,8.84312]
[1777132479414,35.78,77366.81,0.0,-0.93113,6e-05,8.77364]
[1777132480421,35.78,77364.95,0.0,-0.93123,6e-05,8.7636]
[1777132481428,35.78,77365.59,0.0,-0.93119,6e-05,8.7677]
[1777132484449,35.78,77351.63,0.0,-0.93196,6e-05,8.69109]
[1777132486463,35.8,77347.33,0.0,-0.93213,6e-05,8.67381]
[1777132487867,35.8,77347.33,0.0,-0.93213,6e-05,8.67381]
[1777132490034,35.82,77346.91,0.0,-0.93202,6e-05,8.68415]
[1777132492597,35.85,77346.34,0.0,-0.93186,6e-05,8.69985]
[1777132492773,35.85,77346.34,0.0,-0.93186,6e-05,8.69985]
[1777132492872,35.88,77347.0,0.0,-0.9317,6e-05,8.71576]
[1777132494520,35.9,77355.51,0.0,-0.93108,6e-05,8.77822]
[1777132496534,35.9,77357.02,0.0,-0.93098,6e-05,8.78765]
[1777132501569,35.96,77355.8,0.0,-0.93074,6e-05,8.81099]
[1777132505273,35.96,77360.73,0.0,-0.93044,6e-05,8.8411]
[1777132506030,35.96,77360.73,0.0,-0.93044,6e-05,8.8411]
[1777132506131,35.97,77366.28,0.0,-0.93012,6e-05,8.87298]
[1777132508521,35.97,77369.57,0.0,-0.92992,6e-05,8.89316]
[1777132508776,35.97,77369.57,0.0,-0.92992,6e-05,8.89316]
[1777132509346,35.97,77369.57,0.0,-0.92992,6e-05,8.89316]
[1777132508873,35.97,77371.05,0.0,-0.92983,6e-05,8.90229]
[1777132509527,35.97,77371.05,0.0,-0.92983,6e-05,8.90229]
[1777132513654,35.98,77367.21,0.0,-0.93,6e-05,8.88455]
[1777132518689,35.98,77361.13,0.0,-0.93031,6e-05,8.85378]
[1777132519423,35.98,77361.13,0.0,-0.93031,6e-05,8.85378]
[1777132519519,35.98,77361.13,0.0,-0.93031,6e-05,8.85378]
[1777132519696,35.98,77358.37,0.0,-0.93046,6e-05,8.83862]
[1777132522594,35.98,77358.48,0.0,-0.93045,6e-05,8.83992]
[1777132522778,35.98,77358.48,0.0,-0.93045,6e-05,8.83992]
[1777132525265,35.99,77362.29,0.0,-0.93022,6e-05,8.8628]
[1777132525366,35.99,77365.35,0.0,-0.93004,6e-05,8.8808]
[1777132525521,35.99,77365.35,0.0,-0.93004,6e-05,8.8808]
[1777132527163,35.99,77365.52,0.0,-0.93002,6e-05,8.88237]
[1777132527272,35.99,77365.52,0.0,-0.93002,6e-05,8.88237]
[1777132532757,36.0,77363.99,0.0,-0.9301,6e-05,8.87399]
[1777132532771,36.0,77363.99,0.0,-0.9301,6e-05,8.87399]
[1777132532787,36.0,77363.16,0.0,-0.93014,6e-05,8.86993]
[1777132535136,36.0,77363.13,0.0,-0.93013,6e-05,8.87037]
[1777132535271,36.0,77363.13,0.0,-0.93013,6e-05,8.87037]
[1777132539501,36.01,77363.87,0.0,-0.93006,6e-05,8.87753]
[1777132539523,36.01,77363.87,0.0,-0.93006,6e-05,8.87753]
[1777132539836,36.01,77364.78,0.0,-0.93,6e-05,8.88324]
[1777132540827,36.01,77364.78,0.0,-0.93,6e-05,8.88324]
[1777132541022,36.01,77364.78,0.0,-0.93,6e-05,8.88324]
[1777132541849,36.01,77370.78,0.0,-0.92965,6e-05,8.91814]
[1777132546885,36.01,77372.5,0.0,-0.92952,6e-05,8.93072]
[1777132548237,36.01,77372.5,0.0,-0.92952,6e-05,8.93072]
[1777132548274,36.01,77372.5,0.0,-0.92952,6e-05,8.93072]
[1777132548278,36.01,77370.08,0.0,-0.92966,6e-05,8.9176]
[1777132550533,36.02,77368.67,0.0,-0.92972,6e-05,8.91071]
[1777132550778,36.02,77368.67,0.0,-0.92972,6e-05,8.91071]
[1777132554497,36.02,77370.0,0.0,-0.92963,6e-05,8.92025]
[1777132554522,36.02,77370.0,0.0,-0.92963,6e-05,8.92025]
[1777132554945,36.02,77368.99,0.0,-0.92968,6e-05,8.91506]
[1777132555946,36.02,77368.99,0.0,-0.92968,6e-05,8.91506]
[1777132556024,36.02,77368.99,0.0,-0.92968,6e-05,8.91506]
[1777132557962,36.02,77364.18,0.0,-0.92994,6e-05,8.88953]
[1777132558677,36.02,77364.18,0.0,-0.92994,6e-05,8.88953]
[1777132558775,36.02,77364.18,0.0,-0.92994,6e-05,8.88953]
[1777132558969,36.02,77361.07,0.0,-0.93011,6e-05,8.8726]
[1777132560983,36.03,77375.1,0.0,-0.9293,6e-05,8.95265]
[1777132561991,36.03,77380.34,0.0,-0.929,6e-05,8.98266]
[1777132562999,36.03,77394.55,0.0,-0.92818,6e-05,9.06368]
[1777132564007,36.03,77395.84,0.0,-0.9281,6e-05,9.07145]
[1777132569042,36.03,77398.69,0.0,-0.92792,6e-05,9.08983]
[1777132571056,36.04,77390.78,0.0,-0.92836,6e-05,9.04579]
[1777132572063,36.04,77388.46,0.0,-0.92849,6e-05,9.03315]
[1777132574075,36.04,77388.17,0.0,-0.9285,6e-05,9.03203]
[1777132574278,36.04,77388.17,0.0,-0.9285,6e-05,9.03203]
[1777132578105,36.04,77401.91,0.0,-0.92768,6e-05,9.11268]
[1777132579112,36.04,77400.21,0.0,-0.92778,6e-05,9.10342]
[1777132580119,36.04,77388.4,0.0,-0.92845,6e-05,9.03682]
[1777132581126,36.04,77384.51,0.0,-0.92867,6e-05,9.01533]
[1777132581933,36.04,77384.51,0.0,-0.92867,6e-05,9.01533]
[1777132582133,36.05,77382.96,0.0,-0.92875,6e-05,9.00713]
[1777132583779,36.05,77384.6,0.0,-0.92865,6e-05,9.01699]
[1777132583804,36.05,77384.6,0.0,-0.92865,6e-05,9.01699]
[1777132584026,36.05,77384.6,0.0,-0.92865,6e-05,9.01699]
[1777132584146,36.05,77386.91,0.0,-0.92851,6e-05,9.03063]
[1777132586379,36.05,77387.52,0.0,-0.92847,6e-05,9.03462]
[1777132586522,36.05,77387.44,0.0,-0.92847,6e-05,9.03471]
[1777132589182,36.05,77394.69,0.0,-0.92804,6e-05,9.07743]
[1777132591196,36.05,77397.24,0.0,-0.92791,6e-05,9.08908]
[1777132592977,36.05,77400.15,0.0,-0.92774,6e-05,9.10606]
[1777132593024,36.05,77400.15,0.0,-0.92774,6e-05,9.10606]
[1777132593210,36.06,77403.46,0.0,-0.92754,6e-05,9.12532]
[1777132595511,36.06,77406.7,0.0,-0.92735,6e-05,9.14454]
[1777132595522,36.06,77406.7,0.0,-0.92735,6e-05,9.14454]
[1777132596231,36.06,77400.17,0.0,-0.92772,6e-05,9.10774]
[1777132597407,36.06,77400.17,0.0,-0.92772,6e-05,9.10774]
[1777132597238,36.06,77393.92,0.0,-0.92808,6e-05,9.07267]
[1777132597525,36.06,77393.92,0.0,-0.92808,6e-05,9.07267]
[1777132598245,36.06,77393.71,0.0,-0.92808,6e-05,9.07196]
[1777132599086,36.06,77393.71,0.0,-0.92808,6e-05,9.07196]
[1777132599213,36.06,77393.71,0.0,-0.92808,6e-05,9.07196]
[1777132603900,36.06,77393.31,0.0,-0.92808,6e-05,9.07207]
[1777132604028,36.06,77393.31,0.0,-0.92808,6e-05,9.07207]
[1777132605115,36.06,77393.34,0.0,-0.92807,6e-05,9.07271]
[1777132605270,36.06,77393.34,0.0,-0.92807,6e-05,9.07271]
[1777132605294,36.07,77396.18,0.0,-0.92791,6e-05,9.0893]
[1777132610329,36.07,77396.25,0.0,-0.92788,6e-05,9.09181]
[1777132615364,36.07,77396.43,0.0,-0.92785,6e-05,9.09486]
[1777132619423,36.08,77396.51,0.0,-0.92783,6e-05,9.0965]
[1777132619519,36.08,77395.62,0.0,-0.92788,6e-05,9.09183]
[1777132621406,36.08,77399.88,0.0,-0.92763,6e-05,9.11682]
[1777132624427,36.08,77406.4,0.0,-0.92724,6e-05,9.15496]
[1777132624535,36.08,77406.4,0.0,-0.92724,6e-05,9.15496]
[1777132624772,36.08,77406.4,0.0,-0.92724,6e-05,9.15496]
[1777132625070,36.08,77406.4,0.0,-0.92724,6e-05,9.15496]
[1777132625272,36.08,77406.4,0.0,-0.92724,6e-05,9.15496]
[1777132625433,36.08,77409.65,0.0,-0.92705,6e-05,9.17379]
[1777132627448,36.08,77413.12,0.0,-0.92684,6e-05,9.19411]
[1777132628455,36.08,77422.52,0.0,-0.92629,6e-05,9.2481]
[1777132629461,36.08,77424.62,0.0,-0.92616,6e-05,9.26029]
[1777132630630,36.08,77423.94,0.0,-0.9262,6e-05,9.25653]
[1777132630771,36.08,77423.94,0.0,-0.9262,6e-05,9.25653]
[1777132631476,36.08,77423.57,0.0,-0.92622,6e-05,9.25456]
[1777132632610,36.08,77424.21,0.0,-0.92618,6e-05,9.25838]
[1777132632773,36.08,77424.21,0.0,-0.92618,6e-05,9.25838]
[1777132636511,36.08,77428.4,0.0,-0.92593,6e-05,9.28301]
[1777132642367,36.09,77427.27,0.0,-0.92599,6e-05,9.2777]
[1777132642468,36.09,77426.11,0.0,-0.92605,6e-05,9.27164]
[1777132642522,36.09,77426.11,0.0,-0.92605,6e-05,9.27164]
[1777132642554,36.09,77426.2,0.0,-0.92604,6e-05,9.27216]
[1777132646351,36.09,77427.34,0.0,-0.92597,6e-05,9.27934]
[1777132646520,36.09,77427.49,0.0,-0.92595,6e-05,9.28084]
[1777132651863,36.09,77425.14,0.0,-0.92608,6e-05,9.26864]
[1777132652020,36.09,77425.14,0.0,-0.92608,6e-05,9.26864]
[1777132652022,36.09,77423.8,0.0,-0.92618,6e-05,9.25785]
[1777132652708,36.09,77423.8,0.0,-0.92618,6e-05,9.25785]
[1777132652773,36.09,77423.8,0.0,-0.92618,6e-05,9.25785]
[1777132654639,36.09,77417.9,0.0,-0.92652,6e-05,9.22448]
[1777132658607,36.09,77416.61,0.0,-0.92658,6e-05,9.21787]
[1777132658773,36.09,77416.61,0.0,-0.92658,6e-05,9.21787]
[1777132658835,36.1,77418.91,0.0,-0.92644,6e-05,9.23156]
[1777132659765,36.1,77418.91,0.0,-0.92644,6e-05,9.23156]
[1777132660023,36.1,77418.91,0.0,-0.92644,6e-05,9.23156]
[1777132665718,36.1,77420.41,0.0,-0.92634,6e-05,9.24181]
[1777132668414,36.1,77420.44,0.0,-0.92634,6e-05,9.24223]
[1777132668521,36.1,77420.44,0.0,-0.92634,6e-05,9.24223]
[1777132668441,36.1,77420.58,0.0,-0.92632,6e-05,9.24327]
[1777132668739,36.1,77415.6,0.0,-0.92661,6e-05,9.21502]
[1777132669917,36.1,77415.6,0.0,-0.92661,6e-05,9.21502]
[1777132670023,36.1,77415.6,0.0,-0.92661,6e-05,9.21502]
[1777132671760,36.1,77410.57,0.0,-0.9269,6e-05,9.18716]
[1777132676795,36.1,77410.15,0.0,-0.9269,6e-05,9.18637]
[1777132681830,36.11,77410.35,0.0,-0.92688,6e-05,9.18907]
[1777132682837,36.11,77401.75,0.0,-0.92737,6e-05,9.14037]
[1777132684416,36.11,77401.75,0.0,-0.92737,6e-05,9.14037]
[1777132684524,36.11,77401.75,0.0,-0.92737,6e-05,9.14037]
[1777132684518,36.11,77398.54,0.0,-0.92755,6e-05,9.12249]
[1777132686865,36.11,77388.91,0.0,-0.92809,6e-05,9.06903]
[1777132687872,36.11,77379.82,0.0,-0.92861,6e-05,9.01808]
[1777132688878,36.11,77379.7,0.0,-0.92861,6e-05,9.01795]
[1777132689624,36.11,77379.7,0.0,-0.92861,6e-05,9.01795]
[1777132689780,36.11,77379.7,0.0,-0.92861,6e-05,9.01795]
[1777132694921,36.11,77378.49,0.0,-0.92867,6e-05,9.01178]
[1777132696995,36.11,77376.91,0.0,-0.92876,6e-05,9.0029]
[1777132698531,36.11,77377.16,0.0,-0.92875,6e-05,9.00434]
[1777132700274,36.11,77377.13,0.0,-0.92874,6e-05,9.00474]
[1777132700484,36.11,77377.25,0.0,-0.92874,6e-05,9.00545]
[1777132704277,36.11,77378.46,0.0,-0.92867,6e-05,9.01231]
[1777132704378,36.11,77379.57,0.0,-0.9286,6e-05,9.01858]
[1777132706136,36.11,77380.47,0.0,-0.92855,6e-05,9.02366]
[1777132706281,36.11,77380.47,0.0,-0.92855,6e-05,9.02366]
[1777132706342,36.11,77379.5,0.0,-0.92861,6e-05,9.01816]
[1777132707038,36.12,77385.52,0.0,-0.92826,6e-05,9.05268]
[1777132711116,36.12,77387.49,0.0,-0.92813,6e-05,9.06511]
[1777132711275,36.12,77387.49,0.0,-0.92813,6e-05,9.06511]
[1777132711781,36.12,77389.51,0.0,-0.92804,6e-05,9.07322]
[1777132712019,36.12,77389.51,0.0,-0.92804,6e-05,9.07322]
[1777132712073,36.12,77389.52,0.0,-0.92804,6e-05,9.07367]
[1777132717127,36.12,77389.25,0.0,-0.92803,6e-05,9.07372]
[1777132717275,36.12,77389.25,0.0,-0.92803,6e-05,9.07372]
[1777132721039,36.13,77385.79,0.0,-0.92822,6e-05,9.05568]
[1777132721194,36.13,77385.79,0.0,-0.92822,6e-05,9.05568]
[1777132721279,36.13,77385.79,0.0,-0.92822,6e-05,9.05568]
[1777132721375,36.13,77385.5,0.0,-0.92823,6e-05,9.05445]
[1777132727178,36.13,77379.39,0.0,-0.92855,6e-05,9.02235]
[1777132728185,36.13,77367.09,0.0,-0.92925,6e-05,8.95298]
[1777132728623,36.13,77367.09,0.0,-0.92925,6e-05,8.95298]
[1777132728782,36.13,77367.09,0.0,-0.92925,6e-05,8.95298]
[1777132729192,36.13,77367.36,0.0,-0.92924,6e-05,8.95456]
[1777132730287,36.13,77367.36,0.0,-0.92924,6e-05,8.95456]
[1777132730522,36.13,77367.36,0.0,-0.92924,6e-05,8.95456]
[1777132730388,36.13,77367.4,0.0,-0.92923,6e-05,8.95485]
[1777132736240,36.13,77368.17,0.0,-0.92919,6e-05,8.95945]
[1777132739262,36.13,77363.82,0.0,-0.92943,6e-05,8.93509]
[1777132740270,36.13,77358.52,0.0,-0.92973,6e-05,8.90541]
[1777132742323,36.13,77357.91,0.0,-0.92976,6e-05,8.9021]
[1777132742522,36.13,77357.91,0.0,-0.92976,6e-05,8.9021]
[1777132744302,36.13,77352.75,0.0,-0.93005,6e-05,8.87354]
[1777132747976,36.13,77354.05,0.0,-0.92997,6e-05,8.88129]
[1777132748023,36.13,77354.05,0.0,-0.92997,6e-05,8.88129]
[1777132750745,36.13,77356.08,0.0,-0.92985,6e-05,8.8931]
[1777132750770,36.13,77356.08,0.0,-0.92985,6e-05,8.8931]
[1777132751351,36.13,77355.85,0.0,-0.92987,6e-05,8.89195]
[1777132756386,36.14,77359.23,0.0,-0.92966,6e-05,8.91223]
[1777132756937,36.14,77359.23,0.0,-0.92966,6e-05,8.91223]
[1777132757024,36.14,77359.23,0.0,-0.92966,6e-05,8.91223]
[1777132761483,36.14,77360.04,0.0,-0.9296,6e-05,8.91856]
[1777132761528,36.14,77360.04,0.0,-0.9296,6e-05,8.91856]
[1777132763860,36.14,77363.57,0.0,-0.92938,6e-05,8.94001]
[1777132764022,36.14,77363.57,0.0,-0.92938,6e-05,8.94001]
[1777132764441,36.14,77363.62,0.0,-0.92937,6e-05,8.94087]
[1777132769477,36.15,77364.03,0.0,-0.92932,6e-05,8.94584]
[1777132771491,36.15,77368.01,0.0,-0.92912,6e-05,8.96526]
[1777132772957,36.15,77367.34,0.0,-0.92915,6e-05,8.96202]
[1777132773025,36.15,77367.34,0.0,-0.92915,6e-05,8.96202]
[1777132777181,36.15,77367.75,0.0,-0.92911,6e-05,8.96576]
[1777132777280,36.15,77367.75,0.0,-0.92911,6e-05,8.96576]
[1777132777900,36.15,77367.89,0.0,-0.9291,6e-05,8.96689]
[1777132778025,36.15,77367.89,0.0,-0.9291,6e-05,8.96689]
[1777132778540,36.16,77368.88,0.0,-0.92904,6e-05,8.97281]
[1777132783579,36.16,77370.16,0.0,-0.92895,6e-05,8.98158]
[1777132784182,36.16,77370.16,0.0,-0.92895,6e-05,8.98158]
[1777132784274,36.16,77370.16,0.0,-0.92895,6e-05,8.98158]
[1777132789620,36.16,77369.02,0.0,-0.929,6e-05,8.97703]
[1777132792166,36.16,77367.58,0.0,-0.92907,6e-05,8.96954]
[1777132792273,36.16,77367.58,0.0,-0.92907,6e-05,8.96954]
[1777132793648,36.16,77362.38,0.0,-0.92936,6e-05,8.94095]
[1777132794711,36.16,77359.35,0.0,-0.92953,6e-05,8.9243]
[1777132794772,36.16,77359.35,0.0,-0.92953,6e-05,8.9243]
[1777132797353,36.16,77357.8,0.0,-0.92961,6e-05,8.91573]
[1777132797519,36.16,77357.8,0.0,-0.92961,6e-05,8.91573]
[1777132797574,36.16,77357.8,0.0,-0.92961,6e-05,8.91579]
[1777132800790,36.16,77357.46,0.0,-0.92963,6e-05,8.91401]
[1777132800889,36.16,77349.4,0.0,-0.93008,6e-05,8.86895]
[1777132801737,36.17,77337.12,0.0,-0.93077,6e-05,8.8005]
[1777132802744,36.17,77329.9,0.0,-0.93117,6e-05,8.76048]
[1777132804644,36.17,77329.9,0.0,-0.93117,6e-05,8.76048]
[1777132803751,36.17,77326.9,0.0,-0.93133,6e-05,8.74407]
[1777132805765,36.17,77326.44,0.0,-0.93135,6e-05,8.74216]
[1777132810801,36.17,77328.13,0.0,-0.93124,6e-05,8.75319]
[1777132814548,36.17,77324.92,0.0,-0.93141,6e-05,8.736]
[1777132814777,36.17,77324.82,0.0,-0.93141,6e-05,8.73609]
[1777132819865,36.18,77325.34,0.0,-0.93137,6e-05,8.74063]
[1777132820862,36.18,77325.34,0.0,-0.93137,6e-05,8.74063]
[1777132821019,36.18,77325.34,0.0,-0.93137,6e-05,8.74063]
[1777132821091,36.18,77324.23,0.0,-0.93142,6e-05,8.73511]
[1777132823470,36.18,77322.75,0.0,-0.9315,6e-05,8.72691]
[1777132823522,36.18,77322.75,0.0,-0.9315,6e-05,8.72691]
[1777132828928,36.18,77321.65,0.0,-0.93154,6e-05,8.72313]
[1777132833963,36.18,77322.19,0.0,-0.93152,6e-05,8.72439]
[1777132834970,36.18,77327.09,0.0,-0.93124,6e-05,8.75155]
[1777132835977,36.19,77333.81,0.0,-0.93086,6e-05,8.78963]
[1777132837403,36.19,77333.81,0.0,-0.93086,6e-05,8.78963]
[1777132837527,36.19,77333.81,0.0,-0.93086,6e-05,8.78963]
[1777132837548,36.19,77343.34,0.0,-0.93032,6e-05,8.84409]
[1777132837991,36.19,77344.97,0.0,-0.93022,6e-05,8.85376]
[1777132840015,36.19,77354.1,0.0,-0.9297,6e-05,8.90537]
[1777132841014,36.19,77359.96,0.0,-0.92936,6e-05,8.93936]
[1777132842436,36.19,77359.96,0.0,-0.92936,6e-05,8.93936]
[1777132842519,36.19,77359.96,0.0,-0.92936,6e-05,8.93936]
[1777132844035,36.2,77367.33,0.0,-0.92893,6e-05,8.9823]
[1777132848699,36.2,77369.21,0.0,-0.92881,6e-05,8.99423]
[1777132848773,36.2,77368.94,0.0,-0.92882,6e-05,8.99316]
[1777132854066,36.2,77371.76,0.0,-0.92865,6e-05,9.00972]
[1777132854271,36.2,77371.76,0.0,-0.92865,6e-05,9.00972]
[1777132855118,36.2,77381.97,0.0,-0.92806,6e-05,9.06765]
[1777132856125,36.2,77384.74,0.0,-0.9279,6e-05,9.08364]
[1777132858138,36.2,77390.08,0.0,-0.92759,6e-05,9.1145]
[1777132859145,36.2,77395.43,0.0,-0.92728,6e-05,9.14511]
[1777132859827,36.2,77395.43,0.0,-0.92728,6e-05,9.14511]
[1777132860022,36.2,77395.43,0.0,-0.92728,6e-05,9.14511]
[1777132861160,36.2,77400.89,0.0,-0.92696,6e-05,9.17657]
[1777132863175,36.2,77406.78,0.0,-0.92661,6e-05,9.21043]
[1777132864181,36.2,77415.92,0.0,-0.92608,6e-05,9.26273]
[1777132865188,36.2,77416.75,0.0,-0.92603,6e-05,9.26752]
[1777132868209,36.2,77421.44,0.0,-0.92575,6e-05,9.29446]
[1777132870026,36.2,77418.55,0.0,-0.92592,6e-05,9.27793]
[1777132870268,36.2,77418.55,0.0,-0.92592,6e-05,9.27793]
[1777132874970,36.21,77417.59,0.0,-0.92598,6e-05,9.27273]
[1777132875021,36.21,77417.59,0.0,-0.92598,6e-05,9.27273]
[1777132875263,36.21,77417.6,0.0,-0.92597,6e-05,9.27285]
[1777132878981,36.21,77417.65,0.0,-0.92597,6e-05,9.27333]
[1777132883748,36.21,77420.19,0.0,-0.92582,6e-05,9.28811]
[1777132883772,36.21,77420.8,0.0,-0.92578,6e-05,9.29166]
[1777132884327,36.21,77421.27,0.0,-0.92575,6e-05,9.2944]
[1777132888355,36.21,77425.25,0.0,-0.92552,6e-05,9.31741]
[1777132893390,36.21,77426.92,0.0,-0.92545,6e-05,9.32327]
[1777132898424,36.21,77424.8,0.0,-0.92557,6e-05,9.31131]
[1777132902453,36.21,77419.52,0.0,-0.92587,6e-05,9.28137]
[1777132907488,36.21,77416.43,0.0,-0.92605,6e-05,9.26436]
[1777132912523,36.21,77414.38,0.0,-0.92616,6e-05,9.25343]
[1777132917558,36.21,77416.02,0.0,-0.92606,6e-05,9.26363]
[1777132921585,36.21,77421.88,0.0,-0.92571,6e-05,9.29777]
[1777132924790,36.21,77426.4,0.0,-0.92544,6e-05,9.32392]
[1777132930648,36.21,77427.49,0.0,-0.92537,6e-05,9.3305]
[1777132935683,36.21,77427.43,0.0,-0.92537,6e-05,9.33048]
[1777132940719,36.22,77417.88,0.0,-0.92593,6e-05,9.27621]
[1777132941726,36.22,77415.74,0.0,-0.92605,6e-05,9.26414]
[1777132945471,36.22,77413.68,0.0,-0.92616,6e-05,9.25293]
[1777132945519,36.22,77413.68,0.0,-0.92616,6e-05,9.25293]
[1777132946761,36.22,77409.38,0.0,-0.92641,6e-05,9.22879]
[1777132950788,36.22,77403.97,0.0,-0.92672,6e-05,9.19891]
[1777132951770,36.22,77403.97,0.0,-0.92672,6e-05,9.19891]
[1777132951795,36.22,77402.45,0.0,-0.92683,6e-05,9.18675]
[1777132952022,36.22,77402.45,0.0,-0.92683,6e-05,9.18675]
[1777132954247,36.22,77398.52,0.0,-0.92705,6e-05,9.16499]
[1777132954774,36.22,77398.52,0.0,-0.92705,6e-05,9.16499]
[1777132955823,36.22,77406.35,0.0,-0.92659,6e-05,9.20963]
[1777132957838,36.22,77410.02,0.0,-0.92638,6e-05,9.23099]
[1777132958592,36.22,77410.02,0.0,-0.92638,6e-05,9.23099]
[1777132958770,36.22,77410.02,0.0,-0.92638,6e-05,9.23099]
[1777132958816,36.22,77410.02,0.0,-0.92637,6e-05,9.23118]
[1777132963880,36.22,77412.92,0.0,-0.9262,6e-05,9.24864]
[1777132966857,36.22,77412.44,0.0,-0.92622,6e-05,9.24623]
[1777132967018,36.22,77412.44,0.0,-0.92622,6e-05,9.24623]
[1777132972500,36.23,77409.39,0.0,-0.92639,6e-05,9.22968]
[1777132972520,36.23,77409.39,0.0,-0.92639,6e-05,9.22968]
[1777132972601,36.23,77408.25,0.0,-0.92645,6e-05,9.22356]
[1777132972947,36.23,77408.25,0.0,-0.92645,6e-05,9.22356]
[1777132973018,36.23,77408.25,0.0,-0.92645,6e-05,9.22356]
[1777132977130,36.23,77407.54,0.0,-0.92649,6e-05,9.22011]
[1777132977269,36.23,77407.54,0.0,-0.92649,6e-05,9.22011]
[1777132977370,36.23,77408.3,0.0,-0.92644,6e-05,9.22484]
[1777132983017,36.23,77408.92,0.0,-0.92639,6e-05,9.22931]
[1777132988053,36.23,77407.93,0.0,-0.92645,6e-05,9.22406]
[1777132990775,36.23,77407.31,0.0,-0.92649,6e-05,9.2202]
[1777132996108,36.23,77407.64,0.0,-0.92648,6e-05,9.22057]
[1777132997699,36.23,77407.64,0.0,-0.92648,6e-05,9.22057]
[1777132997755,36.23,77407.64,0.0,-0.92648,6e-05,9.22057]
[1777132997772,36.23,77407.64,0.0,-0.92648,6e-05,9.22057]
[1777132997854,36.23,77407.85,0.0,-0.92647,6e-05,9.22145]
[1777133004165,36.22,77407.9,0.0,-0.92649,6e-05,9.21942]
[1777133005821,36.22,77407.9,0.0,-0.92649,6e-05,9.21942]
[1777133005915,36.22,77408.71,0.0,-0.92645,6e-05,9.22371]
[1777133006020,36.22,77408.71,0.0,-0.92645,6e-05,9.22371]
[1777133006179,36.22,77408.09,0.0,-0.92649,6e-05,9.21985]
[1777133011213,36.22,77409.03,0.0,-0.92648,6e-05,9.21984]
[1777133011952,36.22,77409.03,0.0,-0.92648,6e-05,9.21984]
[1777133011999,36.22,77409.03,0.0,-0.92648,6e-05,9.21984]
[1777133012021,36.22,77409.03,0.0,-0.92648,6e-05,9.21984]
[1777133012221,36.22,77408.81,0.0,-0.9265,6e-05,9.21826]
[1777133014238,36.22,77413.13,0.0,-0.92625,6e-05,9.24226]
[1777133015245,36.22,77420.62,0.0,-0.92581,6e-05,9.28521]
[1777133016252,36.22,77430.74,0.0,-0.92522,6e-05,9.3433]
[1777133017259,36.22,77435.05,0.0,-0.92496,6e-05,9.36805]
[1777133018405,36.22,77435.05,0.0,-0.92496,6e-05,9.36805]
[1777133018501,36.22,77435.05,0.0,-0.92496,6e-05,9.36805]
[1777133018523,36.22,77435.05,0.0,-0.92496,6e-05,9.36805]
[1777133018608,36.22,77435.02,0.0,-0.92496,6e-05,9.36784]
[1777133024308,36.22,77433.22,0.0,-0.92507,6e-05,9.35736]
[1777133027133,36.22,77432.34,0.0,-0.92512,6e-05,9.35231]
[1777133027135,36.22,77432.34,0.0,-0.92512,6e-05,9.35231]
[1777133027273,36.22,77432.34,0.0,-0.92512,6e-05,9.35231]
[1777133027329,36.22,77432.19,0.0,-0.92513,6e-05,9.35146]
[1777133032363,36.22,77430.48,0.0,-0.92523,6e-05,9.34178]
[1777133032940,36.22,77430.48,0.0,-0.92523,6e-05,9.34178]
[1777133032982,36.22,77430.48,0.0,-0.92523,6e-05,9.34178]
[1777133033022,36.22,77430.48,0.0,-0.92523,6e-05,9.34178]
[1777133033371,36.22,77430.98,0.0,-0.9252,6e-05,9.3447]
[1777133038407,36.22,77430.09,0.0,-0.92525,6e-05,9.33977]
[1777133038526,36.22,77430.09,0.0,-0.92525,6e-05,9.33977]
[1777133038621,36.22,77429.62,0.0,-0.92528,6e-05,9.33713]
[1777133044448,36.22,77429.15,0.0,-0.9253,6e-05,9.33484]
[1777133049343,36.22,77428.52,0.0,-0.92534,6e-05,9.33151]
[1777133049483,36.22,77420.15,0.0,-0.92583,6e-05,9.28364]
[1777133050491,36.22,77413.81,0.0,-0.9262,6e-05,9.24755]
[1777133052965,36.22,77413.04,0.0,-0.92624,6e-05,9.24355]
[1777133057539,36.22,77418.04,0.0,-0.92593,6e-05,9.27304]
[1777133061586,36.22,77421.23,0.0,-0.92574,6e-05,9.29164]
[1777133061778,36.22,77421.23,0.0,-0.92574,6e-05,9.29164]
[1777133065242,36.22,77421.63,0.0,-0.92572,6e-05,9.29428]
[1777133065274,36.22,77421.63,0.0,-0.92572,6e-05,9.29428]
[1777133065594,36.22,77421.4,0.0,-0.92573,6e-05,9.29304]
[1777133069174,36.22,77421.92,0.0,-0.9257,6e-05,9.29623]
[1777133069268,36.22,77421.92,0.0,-0.9257,6e-05,9.29623]
[1777133074657,36.22,77421.81,0.0,-0.92573,6e-05,9.29222]
[1777133079130,36.22,77422.51,0.0,-0.92568,6e-05,9.29647]
[1777133079152,36.22,77422.51,0.0,-0.92568,6e-05,9.29647]
[1777133079273,36.22,77422.51,0.0,-0.92568,6e-05,9.29647]
[1777133079693,36.22,77422.32,0.0,-0.92569,6e-05,9.29544]
[1777133084729,36.22,77427.66,0.0,-0.92539,6e-05,9.3248]
[1777133085266,36.22,77427.66,0.0,-0.92539,6e-05,9.3248]
[1777133085276,36.22,77427.66,0.0,-0.92539,6e-05,9.3248]
[1777133085522,36.22,77427.66,0.0,-0.92539,6e-05,9.3248]
[1777133085734,36.22,77429.37,0.0,-0.92529,6e-05,9.33461]
[1777133090770,36.22,77429.38,0.0,-0.92529,6e-05,9.33464]
[1777133095805,36.22,77426.97,0.0,-0.92544,6e-05,9.31982]
[1777133096843,36.22,77426.97,0.0,-0.92544,6e-05,9.31982]
[1777133096890,36.22,77426.97,0.0,-0.92544,6e-05,9.31982]
[1777133096942,36.22,77427.48,0.0,-0.92542,6e-05,9.32226]
[1777133097029,36.22,77427.48,0.0,-0.92542,6e-05,9.32226]
[1777133102854,36.22,77425.1,0.0,-0.92557,6e-05,9.30722]
[1777133103861,36.22,77421.37,0.0,-0.9258,6e-05,9.2854]
[1777133104011,36.22,77421.37,0.0,-0.9258,6e-05,9.2854]
[1777133104021,36.22,77421.37,0.0,-0.9258,6e-05,9.2854]
[1777133104278,36.22,77421.37,0.0,-0.9258,6e-05,9.2854]
[1777133104868,36.22,77421.04,0.0,-0.92582,6e-05,9.28359]
[1777133109782,36.21,77418.61,0.0,-0.92598,6e-05,9.268]
[1777133110024,36.21,77417.89,0.0,-0.92602,6e-05,9.26347]
[1777133115705,36.21,77414.6,0.0,-0.92623,6e-05,9.24365]
[1777133115749,36.21,77414.6,0.0,-0.92623,6e-05,9.24365]
[1777133115773,36.21,77414.6,0.0,-0.92623,6e-05,9.24365]
[1777133115944,36.21,77414.38,0.0,-0.92624,6e-05,9.24252]
[1777133119973,36.21,77397.28,0.0,-0.92724,6e-05,9.14459]
[1777133120980,36.21,77385.67,0.0,-0.92791,6e-05,9.07855]
[1777133121987,36.21,77386.37,0.0,-0.92787,6e-05,9.08237]
[1777133123045,36.21,77386.39,0.0,-0.92787,6e-05,9.08233]
[1777133123095,36.21,77386.39,0.0,-0.92787,6e-05,9.08233]
[1777133123273,36.21,77386.39,0.0,-0.92787,6e-05,9.08233]
[1777133124001,36.21,77386.26,0.0,-0.92788,6e-05,9.08144]
[1777133129035,36.21,77390.91,0.0,-0.92762,6e-05,9.10693]
[1777133131806,36.21,77392.19,0.0,-0.92755,6e-05,9.11397]
[1777133131880,36.21,77393.85,0.0,-0.92748,6e-05,9.11915]
[1777133132027,36.21,77393.85,0.0,-0.92748,6e-05,9.11915]
[1777133137092,36.2,77393.52,0.0,-0.92751,6e-05,9.11615]
[1777133142127,36.2,77393.21,0.0,-0.92754,6e-05,9.11337]
[1777133143915,36.2,77393.21,0.0,-0.92754,6e-05,9.11337]
[1777133143917,36.2,77393.21,0.0,-0.92754,6e-05,9.11337]
[1777133144025,36.2,77393.21,0.0,-0.92754,6e-05,9.11337]
[1777133144016,36.2,77393.74,0.0,-0.92752,6e-05,9.11598]
[1777133149175,36.2,77393.58,0.0,-0.92754,6e-05,9.11411]
[1777133154212,36.2,77393.63,0.0,-0.92754,6e-05,9.11346]
[1777133158240,36.2,77403.19,0.0,-0.927,6e-05,9.167]
[1777133159775,36.2,77403.19,0.0,-0.927,6e-05,9.167]
[1777133159779,36.2,77403.19,0.0,-0.927,6e-05,9.167]
[1777133160025,36.2,77403.19,0.0,-0.927,6e-05,9.167]
[1777133160029,36.2,77405.96,0.0,-0.92684,6e-05,9.18281]
[1777133161260,36.2,77413.52,0.0,-0.92639,6e-05,9.22612]
[1777133163275,36.2,77414.44,0.0,-0.92634,6e-05,9.23184]
[1777133166180,36.2,77414.7,0.0,-0.92632,6e-05,9.23345]
[1777133166186,36.2,77414.7,0.0,-0.92632,6e-05,9.23345]
[1777133166280,36.2,77414.7,0.0,-0.92632,6e-05,9.23345]
[1777133166295,36.2,77415.01,0.0,-0.9263,6e-05,9.23546]
[1777133169318,36.2,77420.67,0.0,-0.92596,6e-05,9.26812]
[1777133171259,36.2,77421.36,0.0,-0.92592,6e-05,9.27213]
[1777133171276,36.2,77421.36,0.0,-0.92592,6e-05,9.27213]
[1777133171331,36.2,77421.27,0.0,-0.92593,6e-05,9.27167]
[1777133174874,36.2,77421.41,0.0,-0.92592,6e-05,9.27252]
[1777133175018,36.2,77421.41,0.0,-0.92592,6e-05,9.27252]
[1777133180395,36.2,77421.46,0.0,-0.92591,6e-05,9.27316]
[1777133185430,36.2,77423.49,0.0,-0.92579,6e-05,9.28494]
[1777133186437,36.2,77427.2,0.0,-0.92557,6e-05,9.30621]
[1777133188522,36.2,77428.69,0.0,-0.92549,6e-05,9.31474]
[1777133188577,36.2,77428.69,0.0,-0.92549,6e-05,9.31474]
[1777133188774,36.2,77428.69,0.0,-0.92549,6e-05,9.31474]
[1777133188870,36.2,77428.78,0.0,-0.92548,6e-05,9.31523]
[1777133194492,36.2,77431.04,0.0,-0.92538,6e-05,9.32427]
[1777133197309,36.2,77433.25,0.0,-0.92525,6e-05,9.33688]
[1777133197369,36.2,77433.25,0.0,-0.92525,6e-05,9.33688]
[1777133197522,36.2,77433.25,0.0,-0.92525,6e-05,9.33688]
[1777133197620,36.2,77433.46,0.0,-0.92524,6e-05,9.33804]
[1777133199529,36.2,77429.77,0.0,-0.92545,6e-05,9.31677]
[1777133201049,36.2,77429.77,0.0,-0.92545,6e-05,9.31677]
[1777133201124,36.2,77428.11,0.0,-0.92555,6e-05,9.30724]
[1777133201272,36.2,77428.11,0.0,-0.92555,6e-05,9.30724]
[1777133201543,36.2,77425.35,0.0,-0.92571,6e-05,9.29142]
[1777133202496,36.2,77425.35,0.0,-0.92571,6e-05,9.29142]
[1777133202521,36.2,77425.35,0.0,-0.92571,6e-05,9.29142]
[1777133202565,36.2,77425.35,0.0,-0.92571,6e-05,9.29142]
[1777133202778,36.2,77425.35,0.0,-0.92571,6e-05,9.29142]
[1777133202820,36.2,77421.16,0.0,-0.92596,6e-05,9.26747]
[1777133208591,36.2,77419.64,0.0,-0.92604,6e-05,9.25921]
[1777133213631,36.2,77419.75,0.0,-0.92603,6e-05,9.26019]
[1777133214192,36.2,77419.75,0.0,-0.92603,6e-05,9.26019]
[1777133214275,36.2,77419.75,0.0,-0.92603,6e-05,9.26019]
[1777133219674,36.2,77420.1,0.0,-0.92601,6e-05,9.2626]
[1777133223703,36.2,77413.33,0.0,-0.92642,6e-05,9.2227]
[1777133224533,36.2,77413.33,0.0,-0.92642,6e-05,9.2227]
[1777133224665,36.2,77413.33,0.0,-0.92642,6e-05,9.2227]
[1777133224773,36.2,77413.33,0.0,-0.92642,6e-05,9.2227]
[1777133224853,36.2,77412.71,0.0,-0.92646,6e-05,9.21879]
[1777133230751,36.19,77412.49,0.0,-0.92649,6e-05,9.21528]
[1777133232678,36.19,77412.6,0.0,-0.92649,6e-05,9.21553]
[1777133232722,36.19,77412.6,0.0,-0.92649,6e-05,9.21553]
[1777133232770,36.19,77412.6,0.0,-0.92649,6e-05,9.21553]
[1777133232779,36.19,77412.87,0.0,-0.92648,6e-05,9.21669]
[1777133237801,36.19,77412.81,0.0,-0.9265,6e-05,9.21442]
[1777133241161,36.19,77412.75,0.0,-0.92652,6e-05,9.21292]
[1777133241250,36.19,77412.75,0.0,-0.92652,6e-05,9.21292]
[1777133241270,36.19,77412.75,0.0,-0.92652,6e-05,9.21292]
[1777133241829,36.19,77412.77,0.0,-0.92652,6e-05,9.21264]
[1777133246005,36.18,77413.02,0.0,-0.92652,6e-05,9.2129]
[1777133246030,36.18,77413.02,0.0,-0.92652,6e-05,9.2129]
[1777133246049,36.18,77413.02,0.0,-0.92652,6e-05,9.2129]
[1777133246102,36.18,77413.92,0.0,-0.92647,6e-05,9.21764]
[1777133246276,36.18,77413.92,0.0,-0.92647,6e-05,9.21764]
[1777133251899,36.18,77416.72,0.0,-0.92636,6e-05,9.22744]
[1777133253530,36.18,77417.71,0.0,-0.92631,6e-05,9.23267]
[1777133253772,36.18,77417.71,0.0,-0.92631,6e-05,9.23267]
[1777133261968,36.17,77418.63,0.0,-0.92629,6e-05,9.2341]
[1777133262809,36.17,77418.63,0.0,-0.92629,6e-05,9.2341]
[1777133262913,36.17,77418.63,0.0,-0.92629,6e-05,9.2341]
[1777133263024,36.17,77418.63,0.0,-0.92629,6e-05,9.2341]
[1777133263121,36.17,77418.63,0.0,-0.9263,6e-05,9.23368]
[1777133265996,36.17,77422.81,0.0,-0.92607,6e-05,9.25632]
[1777133266174,36.17,77422.81,0.0,-0.92607,6e-05,9.25632]
[1777133266270,36.17,77422.81,0.0,-0.92607,6e-05,9.25632]
[1777133266456,36.17,77422.81,0.0,-0.92607,6e-05,9.25632]
[1777133266519,36.17,77422.81,0.0,-0.92607,6e-05,9.25632]
[1777133267004,36.17,77424.66,0.0,-0.92596,6e-05,9.26696]
[1777133269671,36.17,77424.73,0.0,-0.92595,6e-05,9.26743]
[1777133269775,36.17,77424.73,0.0,-0.92595,6e-05,9.26743]
[1777133275061,36.17,77428.17,0.0,-0.92575,6e-05,9.28726]
[1777133276267,36.17,77428.75,0.0,-0.92571,6e-05,9.29059]
[1777133276519,36.17,77428.75,0.0,-0.92571,6e-05,9.29059]
[1777133276706,36.17,77428.75,0.0,-0.92571,6e-05,9.29059]
[1777133276781,36.17,77428.75,0.0,-0.92571,6e-05,9.29059]
[1777133277075,36.17,77428.8,0.0,-0.92571,6e-05,9.29089]
[1777133282109,36.17,77429.25,0.0,-0.92568,6e-05,9.29354]
[1777133282893,36.17,77429.25,0.0,-0.92568,6e-05,9.29354]
[1777133283014,36.17,77429.25,0.0,-0.92568,6e-05,9.29354]
[1777133283029,36.17,77429.25,0.0,-0.92568,6e-05,9.29354]
[1777133283117,36.17,77430.18,0.0,-0.92563,6e-05,9.29889]
[1777133289712,36.17,77430.29,0.0,-0.92562,6e-05,9.29955]
[1777133289773,36.17,77430.29,0.0,-0.92562,6e-05,9.29955]
[1777133289875,36.17,77430.29,0.0,-0.92562,6e-05,9.29955]
[1777133290022,36.17,77430.29,0.0,-0.92562,6e-05,9.29955]
[1777133290165,36.17,77429.54,0.0,-0.92567,6e-05,9.2953]
[1777133296208,36.17,77429.33,0.0,-0.92568,6e-05,9.29426]
[1777133298132,36.17,77429.33,0.0,-0.92568,6e-05,9.29426]
[1777133298272,36.17,77430.43,0.0,-0.92561,6e-05,9.30061]
[1777133304264,36.17,77433.34,0.0,-0.92544,6e-05,9.3174]
[1777133305903,36.17,77433.34,0.0,-0.92544,6e-05,9.3174]
[1777133306025,36.17,77433.34,0.0,-0.92544,6e-05,9.3174]
[1777133306146,36.17,77433.34,0.0,-0.92544,6e-05,9.3174]
[1777133306272,36.17,77433.18,0.0,-0.92545,6e-05,9.31652]
[1777133307011,36.17,77431.49,0.0,-0.92555,6e-05,9.30684]
[1777133311263,36.17,77429.84,0.0,-0.92564,6e-05,9.29753]
[1777133311269,36.17,77429.84,0.0,-0.92564,6e-05,9.29753]
[1777133311312,36.17,77425.85,0.0,-0.9259,6e-05,9.27092]
[1777133315731,36.17,77424.03,0.0,-0.92601,6e-05,9.26065]
[1777133315774,36.17,77424.03,0.0,-0.92601,6e-05,9.26065]
[1777133315790,36.17,77423.81,0.0,-0.92602,6e-05,9.25972]
[1777133316295,36.17,77423.81,0.0,-0.92602,6e-05,9.25972]
[1777133316519,36.17,77423.81,0.0,-0.92602,6e-05,9.25972]
[1777133316567,36.17,77428.13,0.0,-0.92576,6e-05,9.28457]
[1777133321750,36.17,77429.8,0.0,-0.92566,6e-05,9.29433]
[1777133322035,36.17,77429.8,0.0,-0.92566,6e-05,9.29433]
[1777133322084,36.17,77429.9,0.0,-0.92566,6e-05,9.29501]
[1777133322275,36.17,77429.9,0.0,-0.92566,6e-05,9.29501]
[1777133327424,36.17,77431.87,0.0,-0.92554,6e-05,9.30656]
[1777133332460,36.17,77433.89,0.0,-0.92542,6e-05,9.31833]
[1777133337495,36.17,77432.84,0.0,-0.92548,6e-05,9.31244]
[1777133338983,36.17,77432.84,0.0,-0.92548,6e-05,9.31244]
[1777133339509,36.17,77439.35,0.0,-0.92509,6e-05,9.34991]
[1777133342575,36.17,77440.71,0.0,-0.92501,6e-05,9.35772]
[1777133348378,36.17,77439.26,0.0,-0.9251,6e-05,9.34912]
[1777133348794,36.17,77439.26,0.0,-0.9251,6e-05,9.34912]
[1777133348898,36.17,77439.26,0.0,-0.9251,6e-05,9.34912]
[1777133349084,36.17,77439.26,0.0,-0.9251,6e-05,9.34912]
[1777133349584,36.17,77442.24,0.0,-0.92492,6e-05,9.36622]
[1777133349621,36.17,77448.01,0.0,-0.92458,6e-05,9.39938]
[1777133352202,36.17,77449.18,0.0,-0.92452,6e-05,9.406]
[1777133354614,36.17,77463.29,0.0,-0.92368,6e-05,9.48693]
[1777133355621,36.17,77465.67,0.0,-0.92354,6e-05,9.5006]
[1777133356299,36.17,77465.67,0.0,-0.92354,6e-05,9.5006]
[1777133358486,36.17,77467.47,0.0,-0.92343,6e-05,9.51073]
[1777133363677,36.17,77462.01,0.0,-0.92377,6e-05,9.47792]
[1777133365537,36.17,77460.05,0.0,-0.92389,6e-05,9.46632]
[1777133365772,36.17,77460.05,0.0,-0.92389,6e-05,9.46632]
[1777133365848,36.17,77458.07,0.0,-0.92401,6e-05,9.45463]
[1777133367462,36.17,77455.71,0.0,-0.92416,6e-05,9.44077]
[1777133367524,36.17,77455.71,0.0,-0.92416,6e-05,9.44077]
[1777133372859,36.17,77454.94,0.0,-0.92424,6e-05,9.43151]
[1777133373019,36.17,77454.94,0.0,-0.92424,6e-05,9.43151]
[1777133373093,36.17,77453.91,0.0,-0.9243,6e-05,9.42536]
[1777133373698,36.17,77453.91,0.0,-0.9243,6e-05,9.42536]
[1777133373773,36.17,77453.91,0.0,-0.9243,6e-05,9.42536]
[1777133382812,36.16,77451.48,0.0,-0.92445,6e-05,9.41083]
[1777133384311,36.16,77451.45,0.0,-0.92446,6e-05,9.41062]
[1777133384524,36.16,77451.45,0.0,-0.92446,6e-05,9.41062]
[1777133384827,36.16,77451.36,0.0,-0.92446,6e-05,9.41007]
[1777133385310,36.16,77451.36,0.0,-0.92446,6e-05,9.41007]
[1777133385531,36.16,77451.36,0.0,-0.92446,6e-05,9.41007]
[1777133390867,36.16,77452.55,0.0,-0.92439,6e-05,9.41671]
[1777133394592,36.16,77451.69,0.0,-0.92445,6e-05,9.41158]
[1777133394779,36.16,77451.69,0.0,-0.92445,6e-05,9.41158]
[1777133394895,36.16,77448.68,0.0,-0.92463,6e-05,9.39417]
[1777133395472,36.16,77448.68,0.0,-0.92463,6e-05,9.39417]
[1777133395549,36.16,77448.68,0.0,-0.92463,6e-05,9.39417]
[1777133395903,36.16,77438.04,0.0,-0.92526,6e-05,9.33288]
[1777133396909,36.16,77435.31,0.0,-0.92542,6e-05,9.31711]
[1777133401945,36.16,77434.7,0.0,-0.92546,6e-05,9.31325]
[1777133402952,36.16,77429.79,0.0,-0.92575,6e-05,9.28501]
[1777133403981,36.16,77425.47,0.0,-0.926,6e-05,9.26024]
[1777133404965,36.16,77402.26,0.0,-0.92736,6e-05,9.12739]
[1777133405973,36.16,77401.91,0.0,-0.92738,6e-05,9.12562]
[1777133406980,36.16,77408.04,0.0,-0.92702,6e-05,9.1607]
[1777133408202,36.16,77408.04,0.0,-0.92702,6e-05,9.1607]
[1777133408278,36.16,77412.0,0.0,-0.92679,6e-05,9.18343]
[1777133408869,36.16,77412.0,0.0,-0.92679,6e-05,9.18343]
[1777133410066,36.16,77413.6,0.0,-0.92669,6e-05,9.19268]
[1777133410273,36.16,77413.6,0.0,-0.92669,6e-05,9.19268]
[1777133412026,36.16,77413.4,0.0,-0.9267,6e-05,9.19178]
[1777133412272,36.16,77413.4,0.0,-0.9267,6e-05,9.19178]
[1777133413023,36.16,77414.57,0.0,-0.92663,6e-05,9.19868]
[1777133417590,36.16,77413.46,0.0,-0.92669,6e-05,9.19278]
[1777133418316,36.16,77413.46,0.0,-0.92669,6e-05,9.19278]
[1777133418520,36.16,77413.27,0.0,-0.9267,6e-05,9.19182]
[1777133424254,36.17,77413.18,0.0,-0.9267,6e-05,9.1918]
[1777133424269,36.17,77413.18,0.0,-0.9267,6e-05,9.1918]
[1777133424321,36.17,77413.15,0.0,-0.9267,6e-05,9.19189]
[1777133431690,36.17,77413.2,0.0,-0.92669,6e-05,9.19256]
[1777133436613,36.17,77413.21,0.0,-0.92671,6e-05,9.18993]
[1777133436746,36.17,77413.21,0.0,-0.92671,6e-05,9.18993]
[1777133437584,36.17,77412.68,0.0,-0.92674,6e-05,9.18722]
[1777133437775,36.17,77412.68,0.0,-0.92674,6e-05,9.18722]
[1777133438199,36.17,77412.3,0.0,-0.92676,6e-05,9.18521]
[1777133443233,36.17,77411.52,0.0,-0.92679,6e-05,9.1816]
[1777133448296,36.17,77411.35,0.0,-0.9268,6e-05,9.18132]
[1777133448521,36.17,77411.38,0.0,-0.92679,6e-05,9.18166]
[1777133449276,36.17,77414.23,0.0,-0.92662,6e-05,9.19809]
[1777133452351,36.17,77415.74,0.0,-0.92653,6e-05,9.20699]
[1777133452520,36.17,77415.13,0.0,-0.92657,6e-05,9.20365]
[1777133454250,36.17,77414.43,0.0,-0.92661,6e-05,9.19981]
[1777133454268,36.17,77414.43,0.0,-0.92661,6e-05,9.19981]
[1777133454311,36.17,77414.85,0.0,-0.92658,6e-05,9.20236]
[1777133459346,36.18,77415.03,0.0,-0.92656,6e-05,9.20414]
[1777133461847,36.18,77414.95,0.0,-0.92657,6e-05,9.20384]
[1777133462022,36.18,77414.95,0.0,-0.92657,6e-05,9.20384]
[1777133467403,36.18,77414.73,0.0,-0.92657,6e-05,9.2037]
[1777133473445,36.18,77414.28,0.0,-0.92658,6e-05,9.20207]
[1777133478479,36.18,77414.76,0.0,-0.92655,6e-05,9.20559]
[1777133481518,36.18,77422.71,0.0,-0.92608,6e-05,9.25145]
[1777133482478,36.18,77422.71,0.0,-0.92608,6e-05,9.25145]
[1777133482528,36.18,77422.71,0.0,-0.92608,6e-05,9.25145]
[1777133482627,36.18,77426.23,0.0,-0.92587,6e-05,9.27174]
[1777133484028,36.18,77426.23,0.0,-0.92587,6e-05,9.27174]
[1777133484129,36.18,77425.98,0.0,-0.92588,6e-05,9.27045]
[1777133487299,36.18,77425.65,0.0,-0.9259,6e-05,9.26863]
[1777133487527,36.18,77425.65,0.0,-0.9259,6e-05,9.26878]
[1777133488025,36.18,77425.65,0.0,-0.9259,6e-05,9.26878]
[1777133488125,36.18,77425.65,0.0,-0.9259,6e-05,9.26887]
[1777133491711,36.18,77426.01,0.0,-0.92588,6e-05,9.27111]
[1777133491772,36.18,77426.01,0.0,-0.92588,6e-05,9.27111]
[1777133493585,36.18,77431.07,0.0,-0.9256,6e-05,9.29663]
[1777133498620,36.18,77430.65,0.0,-0.92562,6e-05,9.29469]
[1777133504663,36.19,77430.44,0.0,-0.92563,6e-05,9.29393]
[1777133507147,36.19,77431.08,0.0,-0.92559,6e-05,9.29768]
[1777133507278,36.19,77431.08,0.0,-0.92559,6e-05,9.29768]
[1777133507944,36.19,77431.01,0.0,-0.9256,6e-05,9.29734]
[1777133508019,36.19,77431.01,0.0,-0.9256,6e-05,9.29734]
[1777133508038,36.19,77431.33,0.0,-0.92558,6e-05,9.29925]
[1777133514089,36.19,77431.17,0.0,-0.92558,6e-05,9.29868]
[1777133514276,36.19,77431.17,0.0,-0.92558,6e-05,9.29868]
[1777133519768,36.19,77434.12,0.0,-0.9254,6e-05,9.31593]
[1777133524461,36.19,77432.92,0.0,-0.92547,6e-05,9.30922]
[1777133524524,36.19,77432.92,0.0,-0.92547,6e-05,9.30922]
[1777133525130,36.19,77432.92,0.0,-0.92547,6e-05,9.30922]
[1777133525269,36.19,77432.92,0.0,-0.92547,6e-05,9.30922]
[1777133525371,36.19,77432.58,0.0,-0.92549,6e-05,9.30733]
[1777133530844,36.19,77430.67,0.0,-0.9256,6e-05,9.29674]
[1777133532036,36.19,77430.67,0.0,-0.9256,6e-05,9.29674]
[1777133532274,36.19,77430.67,0.0,-0.9256,6e-05,9.29674]
[1777133536899,36.19,77429.27,0.0,-0.92568,6e-05,9.28918]
[1777133537022,36.19,77429.27,0.0,-0.92568,6e-05,9.28918]
[1777133537393,36.19,77429.27,0.0,-0.92568,6e-05,9.28918]
[1777133537524,36.19,77430.03,0.0,-0.92563,6e-05,9.29362]
[1777133537894,36.19,77428.96,0.0,-0.9257,6e-05,9.28756]
[1777133542929,36.19,77428.78,0.0,-0.9257,6e-05,9.2869]
[1777133544061,36.19,77428.78,0.0,-0.9257,6e-05,9.2869]
[1777133544275,36.19,77428.78,0.0,-0.9257,6e-05,9.2869]
[1777133544943,36.19,77422.22,0.0,-0.92608,6e-05,9.24952]
[1777133547965,36.19,77415.84,0.0,-0.92645,6e-05,9.2135]
[1777133549408,36.19,77415.84,0.0,-0.92645,6e-05,9.2135]
[1777133549522,36.19,77413.62,0.0,-0.92658,6e-05,9.20101]
[1777133550228,36.19,77413.62,0.0,-0.92658,6e-05,9.20101]
[1777133550268,36.19,77413.62,0.0,-0.92658,6e-05,9.20101]
[1777133550281,36.19,77413.45,0.0,-0.92659,6e-05,9.20024]
[1777133555016,36.19,77433.11,0.0,-0.92545,6e-05,9.30978]
[1777133556021,36.19,77447.11,0.0,-0.92463,6e-05,9.39029]
[1777133557027,36.19,77447.14,0.0,-0.92463,6e-05,9.39036]
[1777133557830,36.19,77447.14,0.0,-0.92463,6e-05,9.39036]
[1777133558961,36.19,77446.76,0.0,-0.92465,6e-05,9.38822]
[1777133564077,36.19,77444.36,0.0,-0.9248,6e-05,9.3738]
[1777133566075,36.19,77442.13,0.0,-0.92493,6e-05,9.36088]
[1777133566275,36.19,77442.13,0.0,-0.92493,6e-05,9.36088]
[1777133567102,36.19,77442.13,0.0,-0.92493,6e-05,9.3608]
[1777133567273,36.19,77442.13,0.0,-0.92493,6e-05,9.3608]
[1777133567374,36.19,77441.16,0.0,-0.92499,6e-05,9.35515]
[1777133573943,36.19,77439.57,0.0,-0.92509,6e-05,9.34565]
[1777133574024,36.19,77439.57,0.0,-0.92509,6e-05,9.34565]
[1777133583210,36.19,77438.98,0.0,-0.92513,6e-05,9.3414]
[1777133589252,36.19,77439.02,0.0,-0.92513,6e-05,9.34106]
[1777133594287,36.19,77437.2,0.0,-0.92525,6e-05,9.3301]
[1777133595146,36.19,77437.2,0.0,-0.92525,6e-05,9.3301]
[1777133595270,36.19,77437.2,0.0,-0.92525,6e-05,9.3301]
[1777133597210,36.19,77437.68,0.0,-0.92522,6e-05,9.33267]
[1777133597271,36.19,77437.68,0.0,-0.92522,6e-05,9.33267]
[1777133597308,36.19,77437.09,0.0,-0.92526,6e-05,9.32918]
[1777133602254,36.19,77436.98,0.0,-0.92527,6e-05,9.32817]
[1777133602271,36.19,77436.98,0.0,-0.92527,6e-05,9.32817]
[1777133613420,36.18,77439.57,0.0,-0.92516,6e-05,9.33778]
[1777133614765,36.18,77439.57,0.0,-0.92516,6e-05,9.33778]
[1777133615021,36.18,77439.57,0.0,-0.92516,6e-05,9.33778]
[1777133615717,36.18,77439.57,0.0,-0.92516,6e-05,9.33753]
[1777133615771,36.18,77439.57,0.0,-0.92516,6e-05,9.33753]
[1777133615873,36.18,77439.57,0.0,-0.92516,6e-05,9.33741]
[1777133621476,36.18,77438.42,0.0,-0.92523,6e-05,9.33019]
[1777133627518,36.18,77438.38,0.0,-0.92524,6e-05,9.32925]
[1777133630136,36.18,77438.68,0.0,-0.92523,6e-05,9.33073]
[1777133630277,36.18,77438.68,0.0,-0.92523,6e-05,9.33073]
[1777133634866,36.18,77439.42,0.0,-0.92519,6e-05,9.33446]
[1777133635019,36.18,77439.42,0.0,-0.92519,6e-05,9.33446]
[1777133635074,36.18,77439.93,0.0,-0.92516,6e-05,9.33712]
[1777133641112,36.18,77440.89,0.0,-0.92511,6e-05,9.34206]
[1777133641269,36.18,77440.89,0.0,-0.92511,6e-05,9.34206]
[1777133646656,36.18,77440.6,0.0,-0.92514,6e-05,9.3394]
[1777133649026,36.18,77441.88,0.0,-0.92507,6e-05,9.34662]
[1777133649276,36.18,77441.88,0.0,-0.92507,6e-05,9.34662]
[1777133649920,36.18,77442.11,0.0,-0.92506,6e-05,9.34764]
[1777133650022,36.18,77442.11,0.0,-0.92506,6e-05,9.34764]
[1777133650123,36.17,77443.18,0.0,-0.92499,6e-05,9.35365]
[1777133656290,36.17,77444.23,0.0,-0.92494,6e-05,9.35904]
[1777133656526,36.17,77444.23,0.0,-0.92494,6e-05,9.35904]
[1777133656465,36.17,77450.05,0.0,-0.9246,6e-05,9.39239]
[1777133656726,36.17,77456.18,0.0,-0.92423,6e-05,9.42777]
[1777133658784,36.17,77457.67,0.0,-0.92414,6e-05,9.43632]
[1777133659019,36.17,77457.67,0.0,-0.92414,6e-05,9.43632]
[1777133659038,36.17,77458.91,0.0,-0.92407,6e-05,9.44325]
[1777133664782,36.17,77459.22,0.0,-0.92406,6e-05,9.44446]
[1777133666928,36.17,77459.22,0.0,-0.92406,6e-05,9.44446]
[1777133667021,36.17,77459.22,0.0,-0.92406,6e-05,9.44446]
[1777133672008,36.17,77459.93,0.0,-0.92403,6e-05,9.44708]
[1777133672024,36.17,77459.93,0.0,-0.92403,6e-05,9.44708]
[1777133672081,36.17,77460.5,0.0,-0.92403,6e-05,9.44632]
[1777133677840,36.17,77461.8,0.0,-0.92396,6e-05,9.4527]
[1777133678021,36.17,77461.8,0.0,-0.92396,6e-05,9.4527]
[1777133681567,36.17,77463.88,0.0,-0.92384,6e-05,9.46403]
[1777133681778,36.16,77465.53,0.0,-0.92375,6e-05,9.47334]
[1777133682353,36.16,77465.53,0.0,-0.92375,6e-05,9.47334]
[1777133682523,36.16,77465.53,0.0,-0.92375,6e-05,9.47334]
[1777133682356,36.16,77469.74,0.0,-0.9235,6e-05,9.4975]
[1777133687944,36.16,77474.34,0.0,-0.92324,6e-05,9.52249]
[1777133689055,36.16,77474.34,0.0,-0.92324,6e-05,9.52249]
[1777133689273,36.16,77474.34,0.0,-0.92324,6e-05,9.52249]
[1777133694993,36.16,77475.99,0.0,-0.92316,6e-05,9.52989]
[1777133697827,36.16,77472.25,0.0,-0.92339,6e-05,9.50757]
[1777133698019,36.16,77472.25,0.0,-0.92339,6e-05,9.50757]
[1777133699133,36.16,77473.13,0.0,-0.92334,6e-05,9.5124]
[1777133699271,36.16,77473.13,0.0,-0.92334,6e-05,9.5124]
[1777133699352,36.16,77472.67,0.0,-0.92337,6e-05,9.50945]
[1777133705067,36.15,77470.16,0.0,-0.92354,6e-05,9.49329]
[1777133706729,36.15,77469.54,0.0,-0.92358,6e-05,9.48945]
[1777133706769,36.15,77469.54,0.0,-0.92358,6e-05,9.48945]
[1777133712115,36.15,77471.04,0.0,-0.92351,6e-05,9.49672]
[1777133714511,36.15,77471.31,0.0,-0.92349,6e-05,9.49805]
[1777133714522,36.15,77471.31,0.0,-0.92349,6e-05,9.49805]
[1777133715895,36.15,77470.09,0.0,-0.92357,6e-05,9.4905]
[1777133716020,36.15,77470.09,0.0,-0.92357,6e-05,9.4905]
[1777133716144,36.15,77470.01,0.0,-0.92358,6e-05,9.4898]
[1777133721179,36.15,77470.1,0.0,-0.92359,6e-05,9.4892]
[1777133725584,36.14,77469.71,0.0,-0.92362,6e-05,9.48627]
[1777133725776,36.14,77469.57,0.0,-0.92363,6e-05,9.48524]
[1777133732256,36.14,77470.19,0.0,-0.92363,6e-05,9.48347]
[1777133737245,36.14,77470.76,0.0,-0.92361,6e-05,9.48594]
[1777133737269,36.14,77470.76,0.0,-0.92361,6e-05,9.48594]
[1777133738717,36.14,77471.19,0.0,-0.92359,6e-05,9.488]
[1777133738771,36.14,77471.19,0.0,-0.92359,6e-05,9.488]
[1777133739305,36.14,77470.74,0.0,-0.92362,6e-05,9.48517]
[1777133743256,36.14,77471.01,0.0,-0.9236,6e-05,9.48653]
[1777133743276,36.14,77471.01,0.0,-0.9236,6e-05,9.48653]
[1777133748369,36.13,77468.87,0.0,-0.92375,6e-05,9.47247]
[1777133750548,36.13,77469.09,0.0,-0.92374,6e-05,9.47356]
[1777133750648,36.13,77469.04,0.0,-0.92374,6e-05,9.47307]
[1777133750778,36.13,77469.04,0.0,-0.92374,6e-05,9.47307]
[1777133756425,36.13,77469.69,0.0,-0.92371,6e-05,9.47568]
[1777133756768,36.13,77469.69,0.0,-0.92371,6e-05,9.47568]
[1777133762511,36.13,77468.67,0.0,-0.92379,6e-05,9.4688]
[1777133762522,36.13,77468.67,0.0,-0.92379,6e-05,9.4688]
[1777133762609,36.13,77468.67,0.0,-0.92379,6e-05,9.4688]
[1777133762609,36.13,77469.74,0.0,-0.92372,6e-05,9.47482]
[1777133762769,36.13,77469.74,0.0,-0.92372,6e-05,9.47482]
[1777133768509,36.13,77471.11,0.0,-0.92365,6e-05,9.4816]
[1777133769760,36.13,77472.78,0.0,-0.92356,6e-05,9.49108]
[1777133769772,36.13,77472.78,0.0,-0.92356,6e-05,9.49108]
[1777133769839,36.13,77472.78,0.0,-0.92356,6e-05,9.49108]
[1777133770024,36.13,77472.78,0.0,-0.92356,6e-05,9.49108]
[1777133770522,36.13,77474.58,0.0,-0.92345,6e-05,9.50131]
[1777133775579,36.13,77476.34,0.0,-0.92335,6e-05,9.5106]
[1777133775638,36.13,77476.34,0.0,-0.92335,6e-05,9.5106]
[1777133775627,36.12,77476.3,0.0,-0.92336,6e-05,9.51013]
[1777133775770,36.12,77476.3,0.0,-0.92336,6e-05,9.51013]
[1777133781599,36.12,77476.97,0.0,-0.92333,6e-05,9.5126]
[1777133786634,36.12,77477.15,0.0,-0.92334,6e-05,9.51248]
[1777133793684,36.12,77477.48,0.0,-0.92336,6e-05,9.50897]
[1777133795825,36.12,77477.86,0.0,-0.92334,6e-05,9.51074]
[1777133795830,36.12,77477.86,0.0,-0.92334,6e-05,9.51074]
[1777133796021,36.12,77477.86,0.0,-0.92334,6e-05,9.51074]
[1777133796705,36.12,77477.06,0.0,-0.92339,6e-05,9.50587]
[1777133801740,36.11,77475.98,0.0,-0.92347,6e-05,9.49856]
[1777133808790,36.11,77475.54,0.0,-0.92351,6e-05,9.49466]
[1777133811005,36.11,77475.54,0.0,-0.92351,6e-05,9.49466]
[1777133811009,36.11,77475.54,0.0,-0.92351,6e-05,9.49466]
[1777133811024,36.11,77475.54,0.0,-0.92351,6e-05,9.49466]
[1777133811108,36.11,77475.15,0.0,-0.92354,6e-05,9.49183]
[1777133816845,36.11,77474.83,0.0,-0.92357,6e-05,9.48906]
[1777133818426,36.11,77474.83,0.0,-0.92357,6e-05,9.48906]
[1777133818430,36.11,77474.83,0.0,-0.92357,6e-05,9.48906]
[1777133818523,36.11,77474.83,0.0,-0.92357,6e-05,9.48906]
[1777133818527,36.11,77475.48,0.0,-0.92353,6e-05,9.49247]
[1777133824901,36.11,77474.2,0.0,-0.92362,6e-05,9.48396]
[1777133830007,36.1,77475.93,0.0,-0.92353,6e-05,9.49298]
[1777133830996,36.1,77475.93,0.0,-0.92353,6e-05,9.49298]
[1777133831001,36.1,77475.93,0.0,-0.92353,6e-05,9.49298]
[1777133831025,36.1,77475.93,0.0,-0.92353,6e-05,9.49298]
[1777133831097,36.1,77476.25,0.0,-0.92351,6e-05,9.49465]
[1777133837050,36.1,77475.57,0.0,-0.92356,6e-05,9.48958]
[1777133842093,36.1,77476.07,0.0,-0.92354,6e-05,9.49158]
[1777133843603,36.1,77476.07,0.0,-0.92354,6e-05,9.49158]
[1777133843678,36.1,77476.07,0.0,-0.92354,6e-05,9.49158]
[1777133843620,36.1,77476.21,0.0,-0.92354,6e-05,9.49221]
[1777133843770,36.1,77476.21,0.0,-0.92354,6e-05,9.49221]
[1777133849078,36.1,77475.45,0.0,-0.92359,6e-05,9.48688]
[1777133849277,36.1,77475.45,0.0,-0.92359,6e-05,9.48688]
[1777133849379,36.1,77475.93,0.0,-0.92356,6e-05,9.48949]
[1777133855184,36.1,77475.5,0.0,-0.92363,6e-05,9.48202]
[1777133858070,36.1,77475.5,0.0,-0.92363,6e-05,9.48202]
[1777133858120,36.1,77475.5,0.0,-0.92363,6e-05,9.48202]
[1777133858272,36.1,77475.5,0.0,-0.92363,6e-05,9.48202]
[1777133858373,36.1,77475.5,0.0,-0.92364,6e-05,9.48144]
[1777133864247,36.09,77475.17,0.0,-0.92367,6e-05,9.47832]
[1777133869281,36.09,77474.75,0.0,-0.9237,6e-05,9.47486]
[1777133874317,36.09,77475.99,0.0,-0.92364,6e-05,9.481]
[1777133879352,36.09,77475.9,0.0,-0.92366,6e-05,9.47938]
[1777133884386,36.09,77474.16,0.0,-0.92377,6e-05,9.46819]
[1777133884959,36.09,77474.16,0.0,-0.92377,6e-05,9.46819]
[1777133884965,36.09,77474.16,0.0,-0.92377,6e-05,9.46819]
[1777133885021,36.09,77474.16,0.0,-0.92377,6e-05,9.46819]
[1777133885394,36.08,77474.38,0.0,-0.92376,6e-05,9.46926]
[1777133890428,36.08,77474.63,0.0,-0.92376,6e-05,9.46966]
[1777133896471,36.08,77474.04,0.0,-0.92381,6e-05,9.46496]
[1777133902513,36.08,77474.6,0.0,-0.92379,6e-05,9.46693]
[1777133906381,36.08,77474.23,0.0,-0.92381,6e-05,9.46435]
[1777133906387,36.08,77474.23,0.0,-0.92381,6e-05,9.46435]
[1777133906522,36.08,77474.23,0.0,-0.92381,6e-05,9.46435]
[1777133906541,36.08,77474.06,0.0,-0.92383,6e-05,9.46294]
[1777133910766,36.08,77474.01,0.0,-0.92384,6e-05,9.46202]
[1777133910777,36.08,77474.01,0.0,-0.92384,6e-05,9.46202]
[1777133910824,36.08,77472.6,0.0,-0.92393,6e-05,9.45363]
[1777133911026,36.08,77472.6,0.0,-0.92393,6e-05,9.45363]
[1777133916276,36.07,77471.63,0.0,-0.92402,6e-05,9.44323]
[1777133916281,36.07,77471.63,0.0,-0.92402,6e-05,9.44323]
[1777133916526,36.07,77471.63,0.0,-0.92402,6e-05,9.44323]
[1777133916611,36.07,77468.36,0.0,-0.92422,6e-05,9.42409]
[1777133921708,36.07,77468.26,0.0,-0.92423,6e-05,9.42286]
[1777133921713,36.07,77468.26,0.0,-0.92423,6e-05,9.42286]
[1777133921774,36.07,77468.26,0.0,-0.92423,6e-05,9.42286]
[1777133921810,36.07,77468.11,0.0,-0.92424,6e-05,9.42182]
[1777133927511,36.07,77465.82,0.0,-0.92439,6e-05,9.40776]
[1777133927522,36.07,77465.82,0.0,-0.92439,6e-05,9.40776]
[1777133927643,36.07,77465.82,0.0,-0.92439,6e-05,9.40776]
[1777133927775,36.07,77465.82,0.0,-0.92439,6e-05,9.40776]
[1777133927810,36.07,77464.54,0.0,-0.92447,6e-05,9.40021]
[1777133931715,36.07,77469.48,0.0,-0.92418,6e-05,9.42827]
[1777133931899,36.07,77469.48,0.0,-0.92418,6e-05,9.42827]
[1777133931958,36.07,77469.48,0.0,-0.92418,6e-05,9.42827]
[1777133932024,36.07,77469.48,0.0,-0.92418,6e-05,9.42827]
[1777133932722,36.07,77469.57,0.0,-0.92417,6e-05,9.42861]
[1777133937229,36.07,77466.49,0.0,-0.92437,6e-05,9.41006]
[1777133937271,36.07,77466.49,0.0,-0.92437,6e-05,9.41006]
[1777133937364,36.07,77466.49,0.0,-0.92437,6e-05,9.41006]
[1777133937530,36.07,77466.49,0.0,-0.92437,6e-05,9.41006]
[1777133937758,36.07,77466.35,0.0,-0.92437,6e-05,9.4091]
[1777133942793,36.07,77465.52,0.0,-0.92443,6e-05,9.40355]
[1777133945513,36.06,77465.08,0.0,-0.92446,6e-05,9.40071]
[1777133945524,36.06,77465.08,0.0,-0.92446,6e-05,9.40071]
[1777133945675,36.06,77465.08,0.0,-0.92446,6e-05,9.40071]
[1777133945770,36.06,77465.08,0.0,-0.92446,6e-05,9.40071]
[1777133945814,36.06,77464.66,0.0,-0.92449,6e-05,9.39813]
[1777133950849,36.06,77463.57,0.0,-0.92456,6e-05,9.39114]
[1777133952427,36.06,77463.19,0.0,-0.92458,6e-05,9.38881]
[1777133952518,36.06,77463.19,0.0,-0.92458,6e-05,9.38881]
[1777133952772,36.06,77463.19,0.0,-0.92458,6e-05,9.38881]
[1777133952863,36.06,77461.27,0.0,-0.9247,6e-05,9.37757]
[1777133954922,36.06,77461.49,0.0,-0.92469,6e-05,9.37872]
[1777133955027,36.06,77461.49,0.0,-0.92469,6e-05,9.37872]
[1777133955129,36.06,77461.32,0.0,-0.9247,6e-05,9.37748]
[1777133956334,36.06,77461.32,0.0,-0.9247,6e-05,9.37748]
[1777133956519,36.06,77461.32,0.0,-0.9247,6e-05,9.37748]
[1777133959911,36.06,77455.15,0.0,-0.92507,6e-05,9.34136]
[1777133961399,36.06,77455.15,0.0,-0.92507,6e-05,9.34136]
[1777133961520,36.06,77455.15,0.0,-0.92507,6e-05,9.34136]
[1777133961549,36.06,77455.15,0.0,-0.92507,6e-05,9.34136]
[1777133961772,36.06,77455.15,0.0,-0.92507,6e-05,9.34136]
[1777133961825,36.06,77450.8,0.0,-0.92534,6e-05,9.31566]
[1777133961926,36.06,77446.97,0.0,-0.92557,6e-05,9.29361]
[1777133967021,36.06,77447.32,0.0,-0.92557,6e-05,9.29356]
[1777133967084,36.06,77447.32,0.0,-0.92557,6e-05,9.29356]
[1777133967273,36.06,77447.32,0.0,-0.92557,6e-05,9.29356]
[1777133967366,36.05,77447.27,0.0,-0.92558,6e-05,9.29223]
[1777133973003,36.05,77446.39,0.0,-0.92569,6e-05,9.28077]
[1777133975479,36.05,77446.62,0.0,-0.92568,6e-05,9.28158]
[1777133975518,36.05,77446.62,0.0,-0.92568,6e-05,9.28158]
[1777133975573,36.05,77446.54,0.0,-0.92569,6e-05,9.28009]
[1777133980403,36.04,77445.6,0.0,-0.92577,6e-05,9.27313]
[1777133980519,36.04,77445.6,0.0,-0.92577,6e-05,9.27313]
[1777133980620,36.04,77442.75,0.0,-0.92594,6e-05,9.25572]
[1777133986070,36.04,77443.4,0.0,-0.92593,6e-05,9.25749]
[1777133986127,36.04,77443.4,0.0,-0.92593,6e-05,9.25749]
[1777133986276,36.04,77443.4,0.0,-0.92593,6e-05,9.25749]
[1777133986378,36.04,77442.95,0.0,-0.92596,6e-05,9.2539]
[1777133992141,36.03,77443.25,0.0,-0.92598,6e-05,9.25267]
[1777133997177,36.03,77443.29,0.0,-0.926,6e-05,9.25058]
[1777133998732,36.03,77443.29,0.0,-0.926,6e-05,9.25058]
[1777133998741,36.03,77443.29,0.0,-0.926,6e-05,9.25058]
[1777133998773,36.03,77443.29,0.0,-0.926,6e-05,9.25058]
[1777133998788,36.03,77443.29,0.0,-0.926,6e-05,9.25013]
[1777134004226,36.02,77444.54,0.0,-0.92596,6e-05,9.25467]
[1777134007133,36.02,77444.44,0.0,-0.92597,6e-05,9.25324]
[1777134007281,36.02,77444.44,0.0,-0.92597,6e-05,9.25324]
[1777134007358,36.02,77444.44,0.0,-0.92597,6e-05,9.25324]
[1777134007522,36.02,77444.44,0.0,-0.92597,6e-05,9.25324]
[1777134007623,36.02,77452.88,0.0,-0.92548,6e-05,9.30139]
[1777134008254,36.02,77456.22,0.0,-0.92529,6e-05,9.32015]
[1777134013289,36.01,77453.24,0.0,-0.92549,6e-05,9.30042]
[1777134014987,36.01,77454.02,0.0,-0.92545,6e-05,9.30442]
[1777134015021,36.01,77454.02,0.0,-0.92545,6e-05,9.30442]
[1777134015107,36.01,77454.02,0.0,-0.92545,6e-05,9.30442]
[1777134015273,36.01,77454.02,0.0,-0.92545,6e-05,9.30442]
[1777134015303,36.01,77454.46,0.0,-0.92543,6e-05,9.30645]
[1777134020338,36.01,77454.23,0.0,-0.92547,6e-05,9.30265]
[1777134022997,36.01,77454.23,0.0,-0.92548,6e-05,9.30169]
[1777134023021,36.01,77454.23,0.0,-0.92548,6e-05,9.30169]
[1777134023108,36.01,77454.23,0.0,-0.92548,6e-05,9.30169]
[1777134023270,36.01,77454.23,0.0,-0.92548,6e-05,9.30169]
[1777134023358,36.0,77453.14,0.0,-0.92555,6e-05,9.29493]
[1777134028393,36.0,77453.65,0.0,-0.92554,6e-05,9.29553]
[1777134034821,36.0,77454.57,0.0,-0.92553,6e-05,9.29564]
[1777134034923,36.0,77454.41,0.0,-0.92555,6e-05,9.29336]
[1777134034974,36.0,77454.41,0.0,-0.92555,6e-05,9.29336]
[1777134035019,36.0,77454.41,0.0,-0.92555,6e-05,9.29336]
[1777134035443,35.99,77456.72,0.0,-0.92542,6e-05,9.30623]
[1777134038463,35.99,77460.29,0.0,-0.92522,6e-05,9.32538]
[1777134043499,35.99,77459.5,0.0,-0.9253,6e-05,9.31832]
[1777134046804,35.99,77460.04,0.0,-0.92527,6e-05,9.32044]
[1777134046851,35.99,77460.04,0.0,-0.92527,6e-05,9.32044]
[1777134046952,35.98,77459.77,0.0,-0.9253,6e-05,9.31839]
[1777134047022,35.98,77459.77,0.0,-0.9253,6e-05,9.31839]
[1777134047527,35.98,77458.88,0.0,-0.92535,6e-05,9.31275]
[1777134052419,35.98,77458.49,0.0,-0.9254,6e-05,9.30859]
[1777134052465,35.98,77458.49,0.0,-0.9254,6e-05,9.30859]
[1777134052521,35.98,77458.49,0.0,-0.9254,6e-05,9.30859]
[1777134052565,35.98,77458.12,0.0,-0.92542,6e-05,9.30598]
[1777134057600,35.98,77458.45,0.0,-0.92543,6e-05,9.30549]
[1777134058218,35.98,77458.45,0.0,-0.92543,6e-05,9.30549]
[1777134058268,35.98,77458.45,0.0,-0.92543,6e-05,9.30549]
[1777134058274,35.98,77458.45,0.0,-0.92543,6e-05,9.30549]
[1777134058524,35.98,77458.45,0.0,-0.92543,6e-05,9.30549]
[1777134058608,35.97,77458.35,0.0,-0.92544,6e-05,9.30444]
[1777134063643,35.97,77458.54,0.0,-0.92545,6e-05,9.3032]
[1777134068678,35.97,77458.6,0.0,-0.92547,6e-05,9.30121]
[1777134070431,35.97,77458.6,0.0,-0.92547,6e-05,9.30121]
[1777134070506,35.97,77458.6,0.0,-0.92547,6e-05,9.30121]
[1777134070521,35.97,77458.6,0.0,-0.92547,6e-05,9.30121]
[1777134070691,35.96,77458.43,0.0,-0.92549,6e-05,9.2993]
[1777134075727,35.96,77457.88,0.0,-0.92555,6e-05,9.29383]
[1777134080341,35.96,77457.71,0.0,-0.92558,6e-05,9.29105]
[1777134080420,35.96,77457.71,0.0,-0.92558,6e-05,9.29105]
[1777134080522,35.96,77457.71,0.0,-0.92558,6e-05,9.29105]
[1777134080762,35.96,77457.64,0.0,-0.92559,6e-05,9.29019]
[1777134085797,35.95,77457.86,0.0,-0.9256,6e-05,9.28925]
[1777134089370,35.95,77457.78,0.0,-0.92561,6e-05,9.28834]
[1777134089526,35.95,77457.78,0.0,-0.92561,6e-05,9.28834]
[1777134089608,35.95,77457.78,0.0,-0.92561,6e-05,9.28834]
[1777134089771,35.95,77457.78,0.0,-0.92561,6e-05,9.28834]
[1777134089824,35.95,77457.21,0.0,-0.92566,6e-05,9.28373]
[1777134094859,35.94,77457.61,0.0,-0.92568,6e-05,9.28007]
[1777134097252,35.94,77457.61,0.0,-0.92568,6e-05,9.28007]
[1777134097269,35.94,77457.61,0.0,-0.92568,6e-05,9.28007]
[1777134097480,35.94,77457.61,0.0,-0.92568,6e-05,9.28007]
[1777134097525,35.94,77457.61,0.0,-0.92568,6e-05,9.28007]
[1777134097881,35.94,77457.81,0.0,-0.92568,6e-05,9.27994]
[1777134102428,35.94,77457.96,0.0,-0.92569,6e-05,9.27911]
[1777134102518,35.94,77457.96,0.0,-0.92569,6e-05,9.27911]
[1777134103211,35.94,77458.37,0.0,-0.92567,6e-05,9.28105]
[1777134103273,35.94,77458.37,0.0,-0.92567,6e-05,9.28105]
[1777134103922,35.94,77457.81,0.0,-0.92571,6e-05,9.27739]
[1777134108957,35.93,77457.05,0.0,-0.92578,6e-05,9.27091]
[1777134113992,35.93,77457.79,0.0,-0.92576,6e-05,9.27311]
[1777134114088,35.93,77457.79,0.0,-0.92576,6e-05,9.27311]
[1777134114271,35.93,77457.79,0.0,-0.92576,6e-05,9.27311]
[1777134120035,35.93,77458.16,0.0,-0.92576,6e-05,9.27272]
[1777134125071,35.92,77458.24,0.0,-0.92578,6e-05,9.27111]
[1777134126882,35.92,77458.24,0.0,-0.92578,6e-05,9.27111]
[1777134127024,35.92,77458.24,0.0,-0.92578,6e-05,9.27111]
[1777134128778,35.92,77458.0,0.0,-0.9258,6e-05,9.26848]
[1777134128820,35.92,77453.78,0.0,-0.92606,6e-05,9.24378]
[1777134129098,35.92,77448.92,0.0,-0.92634,6e-05,9.21581]
[1777134131611,35.92,77448.46,0.0,-0.92637,6e-05,9.21284]
[1777134131772,35.92,77448.46,0.0,-0.92637,6e-05,9.21284]
[1777134135271,35.92,77447.83,0.0,-0.92643,6e-05,9.20796]
[1777134135524,35.92,77447.83,0.0,-0.92643,6e-05,9.20796]
[1777134137318,35.91,77447.38,0.0,-0.92646,6e-05,9.20477]
[1777134137518,35.91,77447.38,0.0,-0.92646,6e-05,9.20477]
[1777134137619,35.91,77447.1,0.0,-0.92648,6e-05,9.20256]
[1777134143195,35.91,77445.98,0.0,-0.92656,6e-05,9.19474]
[1777134145164,35.91,77446.33,0.0,-0.92654,6e-05,9.19648]
[1777134145268,35.91,77446.33,0.0,-0.92654,6e-05,9.19648]
[1777134151484,35.91,77445.3,0.0,-0.92662,6e-05,9.18898]
[1777134151525,35.91,77445.3,0.0,-0.92662,6e-05,9.18898]
[1777134151622,35.91,77445.54,0.0,-0.92664,6e-05,9.18607]
[1777134153387,35.91,77445.53,0.0,-0.92664,6e-05,9.18601]
[1777134153521,35.91,77445.53,0.0,-0.92664,6e-05,9.18601]
[1777134155232,35.91,77445.87,0.0,-0.92662,6e-05,9.18746]
[1777134155273,35.91,77445.87,0.0,-0.92662,6e-05,9.18746]
[1777134155374,35.91,77450.42,0.0,-0.92636,6e-05,9.21312]
[1777134156738,35.91,77450.42,0.0,-0.92636,6e-05,9.21312]
[1777134156775,35.91,77450.42,0.0,-0.92636,6e-05,9.21312]
[1777134156795,35.9,77453.24,0.0,-0.9262,6e-05,9.22907]
[1777134162329,35.9,77453.64,0.0,-0.92619,6e-05,9.22948]
[1777134167363,35.9,77454.88,0.0,-0.92614,6e-05,9.23514]
[1777134172772,35.9,77454.83,0.0,-0.92615,6e-05,9.23369]
[1777134176562,35.89,77456.12,0.0,-0.92609,6e-05,9.23999]
[1777134176771,35.89,77456.12,0.0,-0.92609,6e-05,9.23999]
[1777134176872,35.89,77456.18,0.0,-0.92609,6e-05,9.24006]
[1777134180378,35.89,77455.51,0.0,-0.92614,6e-05,9.23536]
[1777134180520,35.89,77455.51,0.0,-0.92614,6e-05,9.23536]
[1777134180551,35.89,77456.09,0.0,-0.9261,6e-05,9.23843]
[1777134185429,35.89,77453.3,0.0,-0.92628,6e-05,9.22133]
[1777134185519,35.89,77453.3,0.0,-0.92628,6e-05,9.22133]
[1777134185527,35.89,77452.76,0.0,-0.92631,6e-05,9.21798]
[1777134193545,35.89,77451.93,0.0,-0.92638,6e-05,9.21136]
[1777134194767,35.89,77451.93,0.0,-0.92638,6e-05,9.21136]
[1777134194972,35.89,77451.93,0.0,-0.92638,6e-05,9.21136]
[1777134195022,35.89,77451.93,0.0,-0.92638,6e-05,9.21136]
[1777134195063,35.89,77450.45,0.0,-0.92647,6e-05,9.20262]
[1777134200595,35.88,77448.57,0.0,-0.92659,6e-05,9.19064]
[1777134203178,35.88,77448.49,0.0,-0.9266,6e-05,9.1898]
[1777134203276,35.88,77448.49,0.0,-0.9266,6e-05,9.1898]
[1777134203509,35.88,77448.49,0.0,-0.9266,6e-05,9.1898]
[1777134203520,35.88,77448.49,0.0,-0.9266,6e-05,9.1898]
[1777134203615,35.88,77447.46,0.0,-0.92667,6e-05,9.18369]
[1777134209658,35.88,77444.71,0.0,-0.92684,6e-05,9.16688]
[1777134214693,35.88,77445.12,0.0,-0.92685,6e-05,9.16461]
[1777134219312,35.88,77445.24,0.0,-0.92685,6e-05,9.16463]
[1777134219523,35.88,77445.24,0.0,-0.92685,6e-05,9.16463]
[1777134225769,35.88,77443.97,0.0,-0.92694,6e-05,9.1562]
[1777134226553,35.88,77443.97,0.0,-0.92694,6e-05,9.1562]
[1777134226770,35.88,77443.97,0.0,-0.92694,6e-05,9.1562]
[1777134227058,35.88,77443.97,0.0,-0.92694,6e-05,9.1562]
[1777134227272,35.88,77444.94,0.0,-0.92688,6e-05,9.1616]
[1777134227784,35.88,77446.85,0.0,-0.92677,6e-05,9.1724]
[1777134231843,35.87,77448.67,0.0,-0.92667,6e-05,9.18227]
[1777134232023,35.87,77448.67,0.0,-0.92667,6e-05,9.18227]
[1777134237854,35.87,77448.0,0.0,-0.92672,6e-05,9.17704]
[1777134239249,35.87,77447.62,0.0,-0.92675,6e-05,9.17467]
[1777134239274,35.87,77447.62,0.0,-0.92675,6e-05,9.17467]
[1777134239345,35.87,77447.62,0.0,-0.92675,6e-05,9.17467]
[1777134239526,35.87,77447.62,0.0,-0.92675,6e-05,9.17467]
[1777134239868,35.87,77447.83,0.0,-0.92674,6e-05,9.17569]
[1777134244903,35.87,77444.41,0.0,-0.92695,6e-05,9.15524]
[1777134247131,35.87,77443.6,0.0,-0.927,6e-05,9.15044]
[1777134247280,35.87,77443.85,0.0,-0.92698,6e-05,9.15172]
[1777134252958,35.87,77443.67,0.0,-0.927,6e-05,9.14978]
[1777134257993,35.87,77443.93,0.0,-0.92699,6e-05,9.15051]
[1777134258355,35.87,77443.93,0.0,-0.92699,6e-05,9.15051]
[1777134258526,35.87,77443.93,0.0,-0.92699,6e-05,9.15051]
[1777134258735,35.87,77443.93,0.0,-0.92699,6e-05,9.15051]
[1777134258772,35.87,77443.93,0.0,-0.92699,6e-05,9.15051]
[1777134259001,35.87,77443.5,0.0,-0.92702,6e-05,9.14788]
[1777134266049,35.86,77444.23,0.0,-0.92699,6e-05,9.15097]
[1777134271084,35.86,77444.4,0.0,-0.92702,6e-05,9.14735]
[1777134277126,35.86,77444.44,0.0,-0.92702,6e-05,9.14664]
[1777134278850,35.86,77444.5,0.0,-0.92702,6e-05,9.14683]
[1777134279024,35.86,77444.5,0.0,-0.92702,6e-05,9.14683]
[1777134284176,35.86,77446.16,0.0,-0.92693,6e-05,9.15542]
[1777134284511,35.86,77446.16,0.0,-0.92693,6e-05,9.15542]
[1777134284528,35.86,77446.16,0.0,-0.92693,6e-05,9.15542]
[1777134284777,35.86,77446.16,0.0,-0.92693,6e-05,9.15542]
[1777134285022,35.86,77446.16,0.0,-0.92693,6e-05,9.15542]
[1777134285183,35.86,77445.95,0.0,-0.92695,6e-05,9.15404]
[1777134290217,35.86,77445.59,0.0,-0.92698,6e-05,9.15115]
[1777134291307,35.86,77445.59,0.0,-0.92698,6e-05,9.15115]
[1777134291525,35.86,77445.59,0.0,-0.92698,6e-05,9.15115]
[1777134297982,35.86,77445.68,0.0,-0.92698,6e-05,9.15118]
[1777134298024,35.86,77445.68,0.0,-0.92698,6e-05,9.15118]
[1777134298294,35.85,77445.24,0.0,-0.92701,6e-05,9.14785]
[1777134298521,35.85,77445.24,0.0,-0.92701,6e-05,9.14785]
[1777134298622,35.85,77445.91,0.0,-0.92697,6e-05,9.15154]
[1777134304319,35.85,77444.93,0.0,-0.92704,6e-05,9.14512]
[1777134306196,35.85,77444.93,0.0,-0.92704,6e-05,9.14512]
[1777134306276,35.85,77444.76,0.0,-0.92705,6e-05,9.14399]
[1777134311368,35.85,77445.2,0.0,-0.92704,6e-05,9.1456]
[1777134317100,35.85,77445.23,0.0,-0.92704,6e-05,9.14532]
[1777134317201,35.85,77446.02,0.0,-0.927,6e-05,9.14939]
[1777134317274,35.85,77446.02,0.0,-0.927,6e-05,9.14939]
[1777134317910,35.85,77446.02,0.0,-0.927,6e-05,9.14939]
[1777134318022,35.85,77446.02,0.0,-0.927,6e-05,9.14939]
[1777134322954,35.85,77444.7,0.0,-0.92708,6e-05,9.14121]
[1777134323025,35.85,77444.7,0.0,-0.92708,6e-05,9.14121]
[1777134323137,35.85,77444.7,0.0,-0.92708,6e-05,9.14121]
[1777134323165,35.85,77444.7,0.0,-0.92708,6e-05,9.14092]
[1777134323273,35.85,77444.7,0.0,-0.92708,6e-05,9.14092]
[1777134330057,35.85,77445.2,0.0,-0.92706,6e-05,9.1432]
[1777134330278,35.85,77445.16,0.0,-0.92707,6e-05,9.14253]
[1777134335537,35.84,77445.57,0.0,-0.92708,6e-05,9.14022]
[1777134336380,35.84,77445.57,0.0,-0.92708,6e-05,9.14022]
[1777134336523,35.84,77445.57,0.0,-0.92708,6e-05,9.14022]
[1777134336698,35.84,77445.57,0.0,-0.92708,6e-05,9.14022]
[1777134336773,35.84,77445.57,0.0,-0.92708,6e-05,9.14022]
[1777134336800,35.84,77445.73,0.0,-0.92707,6e-05,9.14099]
[1777134342585,35.84,77445.32,0.0,-0.9271,6e-05,9.13779]
[1777134348626,35.84,77445.41,0.0,-0.92711,6e-05,9.13747]
[1777134353662,35.84,77445.71,0.0,-0.9271,6e-05,9.1385]
[1777134358696,35.84,77445.65,0.0,-0.92711,6e-05,9.13746]
[1777134361489,35.84,77445.78,0.0,-0.9271,6e-05,9.13793]
[1777134361530,35.84,77445.78,0.0,-0.9271,6e-05,9.13793]
[1777134367760,35.84,77448.21,0.0,-0.92697,6e-05,9.15086]
[1777134368722,35.84,77448.21,0.0,-0.92697,6e-05,9.15086]
[1777134368781,35.84,77448.21,0.0,-0.92697,6e-05,9.15086]
[1777134369065,35.84,77448.21,0.0,-0.92697,6e-05,9.15086]
[1777134369272,35.84,77448.21,0.0,-0.92697,6e-05,9.15086]
[1777134369124,35.84,77448.21,0.0,-0.92697,6e-05,9.1507]
[1777134376823,35.83,77447.96,0.0,-0.927,6e-05,9.14806]
[1777134382867,35.83,77448.19,0.0,-0.927,6e-05,9.14851]
[1777134383941,35.83,77448.19,0.0,-0.927,6e-05,9.14851]
[1777134384020,35.83,77448.19,0.0,-0.927,6e-05,9.14851]
[1777134389859,35.83,77448.24,0.0,-0.927,6e-05,9.14807]
[1777134389916,35.83,77432.82,0.0,-0.9279,6e-05,9.05944]
[1777134390924,35.83,77390.65,0.0,-0.93032,6e-05,8.82014]
[1777134391929,35.83,77390.41,0.0,-0.93036,6e-05,8.81542]
[1777134392937,35.83,77386.01,0.0,-0.9306,6e-05,8.79101]
[1777134393616,35.83,77386.01,0.0,-0.9306,6e-05,8.79101]
[1777134396965,35.83,77393.58,0.0,-0.93016,6e-05,8.83516]
[1777134402001,35.84,77395.53,0.0,-0.93003,6e-05,8.8477]
[1777134407035,35.84,77396.52,0.0,-0.92996,6e-05,8.85473]
[1777134409648,35.84,77398.1,0.0,-0.92987,6e-05,8.86419]
[1777134409770,35.84,77398.1,0.0,-0.92987,6e-05,8.86419]
[1777134410309,35.84,77398.1,0.0,-0.92987,6e-05,8.86419]
[1777134410521,35.84,77398.51,0.0,-0.92984,6e-05,8.86676]
[1777134411063,35.84,77400.68,0.0,-0.92972,6e-05,8.87927]
[1777134411389,35.84,77400.68,0.0,-0.92972,6e-05,8.87927]
[1777134411524,35.84,77400.68,0.0,-0.92972,6e-05,8.87927]
[1777134416058,35.84,77398.41,0.0,-0.92984,6e-05,8.86736]
[1777134416270,35.84,77398.41,0.0,-0.92984,6e-05,8.86736]
[1777134416097,35.84,77393.91,0.0,-0.93009,6e-05,8.84221]
[1777134416698,35.84,77393.91,0.0,-0.93009,6e-05,8.84221]
[1777134416778,35.84,77393.91,0.0,-0.93009,6e-05,8.84221]
[1777134417105,35.84,77392.25,0.0,-0.93018,6e-05,8.83313]
[1777134421132,35.85,77379.1,0.0,-0.93091,6e-05,8.76036]
[1777134422140,35.85,77373.8,0.0,-0.9312,6e-05,8.73104]
[1777134423630,35.85,77373.55,0.0,-0.93121,6e-05,8.73008]
[1777134423769,35.85,77373.55,0.0,-0.93121,6e-05,8.73008]
[1777134426168,35.85,77366.27,0.0,-0.93161,6e-05,8.69072]
[1777134426733,35.85,77366.27,0.0,-0.93161,6e-05,8.69072]
[1777134426774,35.85,77366.27,0.0,-0.93161,6e-05,8.69072]
[1777134427076,35.85,77366.27,0.0,-0.93161,6e-05,8.69072]
[1777134427284,35.85,77366.27,0.0,-0.93161,6e-05,8.69072]
[1777134427175,35.85,77362.64,0.0,-0.9318,6e-05,8.67098]
[1777134431203,35.86,77359.03,0.0,-0.93198,6e-05,8.6531]
[1777134436331,35.86,77358.71,0.0,-0.93198,6e-05,8.65371]
[1777134437807,35.86,77354.59,0.0,-0.93219,6e-05,8.63199]
[1777134438019,35.86,77354.59,0.0,-0.93219,6e-05,8.63199]
[1777134443287,35.87,77353.43,0.0,-0.93222,6e-05,8.62944]
[1777134448322,35.88,77352.89,0.0,-0.93221,6e-05,8.62972]
[1777134450339,35.88,77374.28,0.0,-0.93101,6e-05,8.75042]
[1777134451346,35.88,77383.55,0.0,-0.93051,6e-05,8.79919]
[1777134452353,35.88,77382.9,0.0,-0.93054,6e-05,8.79594]
[1777134453723,35.88,77382.43,0.0,-0.93056,6e-05,8.7937]
[1777134453774,35.88,77382.43,0.0,-0.93056,6e-05,8.7937]
[1777134454762,35.88,77382.43,0.0,-0.93056,6e-05,8.79411]
[1777134454768,35.88,77382.43,0.0,-0.93056,6e-05,8.79411]
[1777134454864,35.88,77382.36,0.0,-0.93056,6e-05,8.79412]
[1777134458395,35.89,77375.6,0.0,-0.93092,6e-05,8.75834]
[1777134459952,35.89,77375.6,0.0,-0.93092,6e-05,8.75834]
[1777134460031,35.89,77375.6,0.0,-0.93092,6e-05,8.75834]
[1777134463321,35.89,77375.4,0.0,-0.9309,6e-05,8.75949]
[1777134463430,35.89,77392.67,0.0,-0.92991,6e-05,8.85804]
[1777134464437,35.89,77402.87,0.0,-0.92933,6e-05,8.91623]
[1777134465444,35.89,77411.75,0.0,-0.92881,6e-05,8.96724]
[1777134467148,35.89,77411.75,0.0,-0.92881,6e-05,8.96724]
[1777134467249,35.9,77413.45,0.0,-0.9287,6e-05,8.97811]
[1777134472493,35.9,77411.95,0.0,-0.92876,6e-05,8.9722]
[1777134477527,35.91,77411.81,0.0,-0.92873,6e-05,8.97456]
[1777134481635,35.91,77411.84,0.0,-0.92872,6e-05,8.976]
[1777134481773,35.91,77411.84,0.0,-0.92872,6e-05,8.976]
[1777134482746,35.91,77411.81,0.0,-0.9287,6e-05,8.97774]
[1777134482772,35.91,77411.81,0.0,-0.9287,6e-05,8.97774]
[1777134482790,35.91,77411.74,0.0,-0.9287,6e-05,8.97798]
[1777134486295,35.92,77410.31,0.0,-0.92877,6e-05,8.97051]
[1777134486522,35.92,77408.3,0.0,-0.92888,6e-05,8.96041]
[1777134490620,35.92,77402.78,0.0,-0.92916,6e-05,8.93191]
[1777134493734,35.93,77401.4,0.0,-0.92923,6e-05,8.92553]
[1777134493773,35.93,77401.4,0.0,-0.92923,6e-05,8.92553]
[1777134495257,35.93,77400.65,0.0,-0.92926,6e-05,8.92272]
[1777134495273,35.93,77400.65,0.0,-0.92926,6e-05,8.92272]
[1777134495358,35.93,77398.46,0.0,-0.92938,6e-05,8.91056]
[1777134496511,35.93,77396.55,0.0,-0.92949,6e-05,8.89977]
[1777134496528,35.93,77396.55,0.0,-0.92949,6e-05,8.89977]
[1777134501697,35.93,77395.41,0.0,-0.92953,6e-05,8.89511]
[1777134503757,35.93,77395.51,0.0,-0.92953,6e-05,8.89592]
[1777134503773,35.93,77395.51,0.0,-0.92953,6e-05,8.89592]
[1777134504352,35.93,77395.51,0.0,-0.92953,6e-05,8.89592]
[1777134504380,35.93,77395.51,0.0,-0.92952,6e-05,8.89616]
[1777134504522,35.93,77395.51,0.0,-0.92952,6e-05,8.89616]
[1777134509754,35.93,77396.16,0.0,-0.92947,6e-05,8.90121]
[1777134514789,35.94,77396.07,0.0,-0.92949,6e-05,8.89808]
[1777134517810,35.94,77410.89,0.0,-0.92863,6e-05,8.98314]
[1777134518810,35.94,77410.89,0.0,-0.92863,6e-05,8.98314]
[1777134518959,35.94,77416.42,0.0,-0.92831,6e-05,9.01514]
[1777134521312,35.94,77417.04,0.0,-0.92827,6e-05,9.01922]
[1777134523698,35.94,77417.37,0.0,-0.92823,6e-05,9.02274]
[1777134523774,35.94,77417.37,0.0,-0.92823,6e-05,9.02274]
[1777134523851,35.95,77417.33,0.0,-0.92823,6e-05,9.02306]
[1777134527647,35.95,77417.36,0.0,-0.92821,6e-05,9.02489]
[1777134527773,35.95,77417.36,0.0,-0.92821,6e-05,9.02489]
[1777134532914,35.95,77421.22,0.0,-0.92795,6e-05,9.05013]
[1777134534266,35.95,77421.22,0.0,-0.92795,6e-05,9.05013]
[1777134534277,35.96,77421.22,0.0,-0.92794,6e-05,9.05065]
[1777134534524,35.96,77421.22,0.0,-0.92794,6e-05,9.05065]
[1777134534708,35.96,77421.22,0.0,-0.92794,6e-05,9.05065]
[1777134534769,35.96,77421.22,0.0,-0.92794,6e-05,9.05065]
[1777134539963,35.96,77421.29,0.0,-0.92791,6e-05,9.05419]
[1777134541047,35.96,77421.29,0.0,-0.92791,6e-05,9.05419]
[1777134541273,35.96,77421.29,0.0,-0.92791,6e-05,9.05419]
[1777134542171,35.96,77421.77,0.0,-0.92787,6e-05,9.05745]
[1777134542273,35.96,77421.77,0.0,-0.92787,6e-05,9.05745]
[1777134542374,35.96,77421.9,0.0,-0.92786,6e-05,9.05872]
[1777134550034,35.97,77424.16,0.0,-0.92769,6e-05,9.07567]
[1777134553020,35.97,77424.19,0.0,-0.92768,6e-05,9.07635]
[1777134553272,35.97,77424.19,0.0,-0.92768,6e-05,9.07635]
[1777134554456,35.97,77424.19,0.0,-0.92767,6e-05,9.07738]
[1777134554519,35.97,77426.48,0.0,-0.92753,6e-05,9.09095]
[1777134555132,35.97,77426.48,0.0,-0.92753,6e-05,9.09095]
[1777134555271,35.97,77426.48,0.0,-0.92753,6e-05,9.09095]
[1777134555373,35.97,77429.78,0.0,-0.92733,6e-05,9.11028]
[1777134561112,35.98,77428.59,0.0,-0.92737,6e-05,9.10636]
[1777134563868,35.98,77428.52,0.0,-0.92737,6e-05,9.10694]
[1777134569169,35.99,77420.19,0.0,-0.92782,6e-05,9.06244]
[1777134569826,35.99,77420.19,0.0,-0.92782,6e-05,9.06244]
[1777134570023,35.99,77420.19,0.0,-0.92782,6e-05,9.06244]
[1777134570174,35.99,77420.66,0.0,-0.92779,6e-05,9.06568]
[1777134577249,36.0,77420.24,0.0,-0.9278,6e-05,9.06344]
[1777134582283,36.0,77419.52,0.0,-0.92781,6e-05,9.06212]
[1777134587319,36.01,77420.54,0.0,-0.92772,6e-05,9.07066]
[1777134592353,36.01,77420.13,0.0,-0.92772,6e-05,9.07102]
[1777134597389,36.02,77422.23,0.0,-0.92757,6e-05,9.08563]
[1777134602424,36.02,77423.61,0.0,-0.92746,6e-05,9.09596]
[1777134608465,36.03,77422.04,0.0,-0.92752,6e-05,9.09003]
[1777134615514,36.03,77422.24,0.0,-0.92748,6e-05,9.09467]
[1777134620550,36.04,77422.27,0.0,-0.92745,6e-05,9.09731]
[1777134628606,36.04,77421.94,0.0,-0.92743,6e-05,9.09933]
[1777134632635,36.05,77426.68,0.0,-0.92716,6e-05,9.12446]
[1777134633642,36.05,77433.21,0.0,-0.92677,6e-05,9.1622]
[1777134634649,36.05,77437.91,0.0,-0.92649,6e-05,9.18954]
[1777134636663,36.05,77437.91,0.0,-0.92648,6e-05,9.19029]
[1777134638677,36.05,77441.77,0.0,-0.92625,6e-05,9.21313]
[1777134643713,36.05,77442.26,0.0,-0.9262,6e-05,9.21766]
[1777134648748,36.06,77442.22,0.0,-0.92619,6e-05,9.2192]
[1777134653783,36.06,77442.18,0.0,-0.92617,6e-05,9.2208]
[1777134659826,36.06,77441.72,0.0,-0.92617,6e-05,9.22043]
[1777134667882,36.07,77441.63,0.0,-0.92614,6e-05,9.22341]
[1777134672917,36.07,77441.45,0.0,-0.92613,6e-05,9.22428]
[1777134677951,36.08,77440.95,0.0,-0.92614,6e-05,9.22331]
[1777134682986,36.08,77441.41,0.0,-0.9261,6e-05,9.22781]
[1777134688023,36.09,77443.06,0.0,-0.92598,6e-05,9.23908]
[1777134693059,36.09,77443.07,0.0,-0.92599,6e-05,9.23706]
[1777134698094,36.09,77441.85,0.0,-0.92604,6e-05,9.23182]
[1777134702122,36.09,77432.55,0.0,-0.92657,6e-05,9.18001]
[1777134709170,36.1,77433.58,0.0,-0.92648,6e-05,9.18889]
[1777134714206,36.1,77433.33,0.0,-0.92647,6e-05,9.18957]
[1777134719241,36.11,77432.32,0.0,-0.92651,6e-05,9.18591]
[1777134721255,36.11,77428.51,0.0,-0.92672,6e-05,9.16502]
[1777134726290,36.11,77427.19,0.0,-0.92678,6e-05,9.15979]
[1777134734346,36.12,77426.91,0.0,-0.92676,6e-05,9.16181]
[1777134739381,36.14,77426.3,0.0,-0.92665,6e-05,9.17199]
[1777134741394,36.16,77431.95,0.0,-0.92623,6e-05,9.21219]
[1777134743409,36.17,77427.89,0.0,-0.9264,6e-05,9.19615]
[1777134748443,36.18,77427.03,0.0,-0.92639,6e-05,9.19638]
[1777134753479,36.19,77423.13,0.0,-0.92663,6e-05,9.1722]
[1777134758514,36.19,77422.83,0.0,-0.92663,6e-05,9.17249]
[1777134763549,36.19,77423.45,0.0,-0.92657,6e-05,9.17792]
[1777134768583,36.2,77425.19,0.0,-0.92645,6e-05,9.1897]
[1777134773619,36.2,77425.13,0.0,-0.92643,6e-05,9.1911]
[1777134778654,36.2,77424.72,0.0,-0.92644,6e-05,9.19048]
[1777134782681,36.2,77413.17,0.0,-0.9271,6e-05,9.12611]
[1777134783689,36.21,77402.76,0.0,-0.9277,6e-05,9.06749]
[1777134784695,36.21,77398.34,0.0,-0.92795,6e-05,9.0425]
[1777134789731,36.21,77397.47,0.0,-0.92798,6e-05,9.03982]
[1777134792752,36.21,77392.15,0.0,-0.92827,6e-05,9.01137]
[1777134795386,36.21,77390.65,0.0,-0.92835,6e-05,9.00347]
[1777134795522,36.21,77390.65,0.0,-0.92835,6e-05,9.00347]
[1777134797787,36.22,77386.12,0.0,-0.92858,6e-05,8.98022]
[1777134798904,36.22,77386.12,0.0,-0.92858,6e-05,8.98022]
[1777134799020,36.22,77386.12,0.0,-0.92858,6e-05,8.98022]
[1777134799121,36.22,77384.38,0.0,-0.92867,6e-05,8.97114]
[1777134800808,36.22,77380.26,0.0,-0.92891,6e-05,8.94809]
[1777134802496,36.22,77380.26,0.0,-0.92891,6e-05,8.94809]
[1777134802530,36.22,77380.26,0.0,-0.92891,6e-05,8.94809]
[1777134802606,36.22,77381.69,0.0,-0.92881,6e-05,8.95742]
[1777134805527,36.22,77382.12,0.0,-0.92878,6e-05,8.96046]
[1777134809937,36.23,77378.91,0.0,-0.92893,6e-05,8.94551]
[1777134810022,36.23,77378.91,0.0,-0.92893,6e-05,8.94551]
[1777134810039,36.23,77378.78,0.0,-0.92893,6e-05,8.94603]
[1777134811885,36.23,77373.86,0.0,-0.92923,6e-05,8.91524]
[1777134812894,36.23,77365.92,0.0,-0.92967,6e-05,8.87137]
[1777134815415,36.23,77363.72,0.0,-0.92979,6e-05,8.85925]
[1777134815533,36.23,77363.72,0.0,-0.92979,6e-05,8.85925]
[1777134815627,36.23,77360.2,0.0,-0.92999,6e-05,8.8401]
[1777134819588,36.24,77360.02,0.0,-0.92999,6e-05,8.8397]
[1777134819770,36.24,77360.36,0.0,-0.92997,6e-05,8.8422]
[1777134821466,36.24,77362.42,0.0,-0.92985,6e-05,8.8537]
[1777134821537,36.24,77362.42,0.0,-0.92985,6e-05,8.8537]
[1777134821634,36.24,77361.58,0.0,-0.92989,6e-05,8.84959]
[1777134824452,36.24,77360.9,0.0,-0.92993,6e-05,8.84609]
[1777134825984,36.24,77356.09,0.0,-0.93019,6e-05,8.82016]
[1777134830013,36.24,77360.26,0.0,-0.92994,6e-05,8.84514]
[1777134835047,36.25,77359.03,0.0,-0.92999,6e-05,8.83989]
[1777134840083,36.25,77360.04,0.0,-0.92991,6e-05,8.84711]
[1777134842096,36.25,77355.42,0.0,-0.93017,6e-05,8.82197]
[1777134848142,36.26,77357.27,0.0,-0.93003,6e-05,8.83555]
[1777134855192,36.27,77357.37,0.0,-0.92997,6e-05,8.84119]
[1777134860227,36.27,77356.61,0.0,-0.92998,6e-05,8.84074]
[1777134861238,36.27,77366.38,0.0,-0.92942,6e-05,8.8961]
[1777134862244,36.28,77380.24,0.0,-0.92862,6e-05,8.97453]
[1777134863251,36.28,77383.46,0.0,-0.92843,6e-05,8.9932]
[1777134868286,36.28,77385.38,0.0,-0.9283,6e-05,9.00668]
[1777134870300,36.28,77406.03,0.0,-0.9271,6e-05,9.12438]
[1777134871307,36.28,77417.56,0.0,-0.92645,6e-05,9.18657]
[1777134872314,36.28,77415.9,0.0,-0.92654,6e-05,9.17752]
[1777134873022,36.28,77415.9,0.0,-0.92654,6e-05,9.17752]
[1777134873271,36.28,77415.9,0.0,-0.92654,6e-05,9.17752]
[1777134875530,36.29,77417.28,0.0,-0.92645,6e-05,9.18619]
[1777134881440,36.29,77415.76,0.0,-0.92652,6e-05,9.17958]
[1777134881522,36.29,77415.76,0.0,-0.92652,6e-05,9.17958]
[1777134881541,36.29,77415.76,0.0,-0.92652,6e-05,9.17985]
[1777134886413,36.29,77410.99,0.0,-0.92678,6e-05,9.1541]
[1777134890932,36.3,77410.04,0.0,-0.92682,6e-05,9.14996]
[1777134891021,36.3,77410.04,0.0,-0.92682,6e-05,9.14996]
[1777134895546,36.3,77410.09,0.0,-0.92681,6e-05,9.15148]
[1777134895773,36.3,77410.09,0.0,-0.92681,6e-05,9.15148]
[1777134895776,36.3,77407.91,0.0,-0.92693,6e-05,9.13941]
[1777134897582,36.3,77408.77,0.0,-0.92688,6e-05,9.14461]
[1777134897769,36.3,77408.77,0.0,-0.92688,6e-05,9.14461]
[1777134904538,36.3,77410.89,0.0,-0.92673,6e-05,9.15902]
[1777134906972,36.3,77412.21,0.0,-0.92664,6e-05,9.16706]
[1777134907026,36.3,77412.21,0.0,-0.92664,6e-05,9.16706]
[1777134907560,36.3,77412.71,0.0,-0.92661,6e-05,9.17017]
[1777134907881,36.3,77412.71,0.0,-0.92661,6e-05,9.17017]
[1777134908028,36.3,77412.71,0.0,-0.92661,6e-05,9.17017]
[1777134913709,36.31,77412.72,0.0,-0.9266,6e-05,9.17151]
[1777134913778,36.31,77412.72,0.0,-0.9266,6e-05,9.17151]
[1777134913811,36.31,77411.67,0.0,-0.92666,6e-05,9.1658]
[1777134914185,36.31,77411.67,0.0,-0.92666,6e-05,9.1658]
[1777134914273,36.31,77411.67,0.0,-0.92666,6e-05,9.1658]
[1777134919026,36.31,77411.49,0.0,-0.92665,6e-05,9.16609]
[1777134919272,36.31,77411.49,0.0,-0.92665,6e-05,9.16609]
[1777134919458,36.31,77411.49,0.0,-0.92665,6e-05,9.16609]
[1777134919532,36.31,77411.49,0.0,-0.92665,6e-05,9.16609]
[1777134919643,36.31,77410.93,0.0,-0.92668,6e-05,9.16317]
[1777134920651,36.31,77424.35,0.0,-0.9259,6e-05,9.23982]
[1777134921658,36.31,77428.17,0.0,-0.92567,6e-05,9.26178]
[1777134921974,36.31,77428.17,0.0,-0.92567,6e-05,9.26178]
[1777134922021,36.31,77428.17,0.0,-0.92567,6e-05,9.26178]
[1777134922665,36.31,77428.84,0.0,-0.92563,6e-05,9.26572]
[1777134922966,36.31,77428.84,0.0,-0.92563,6e-05,9.26572]
[1777134923019,36.31,77428.84,0.0,-0.92563,6e-05,9.26572]
[1777134928706,36.31,77430.68,0.0,-0.92551,6e-05,9.27697]
[1777134930674,36.31,77429.49,0.0,-0.92558,6e-05,9.27029]
[1777134930772,36.31,77429.49,0.0,-0.92558,6e-05,9.27029]
[1777134930775,36.31,77430.85,0.0,-0.9255,6e-05,9.27819]
[1777134931857,36.31,77431.01,0.0,-0.92552,6e-05,9.27542]
[1777134932025,36.31,77431.01,0.0,-0.92552,6e-05,9.27542]
[1777134933742,36.31,77426.99,0.0,-0.92575,6e-05,9.25272]
[1777134935715,36.31,77424.65,0.0,-0.92589,6e-05,9.23953]
[1777134936763,36.31,77412.6,0.0,-0.92659,6e-05,9.17131]
[1777134937769,36.32,77412.12,0.0,-0.92661,6e-05,9.16888]
[1777134939663,36.32,77410.22,0.0,-0.92672,6e-05,9.15838]
[1777134944818,36.32,77410.33,0.0,-0.92669,6e-05,9.16084]
[1777134949854,36.32,77410.82,0.0,-0.92665,6e-05,9.16507]
[1777134954889,36.32,77409.89,0.0,-0.92669,6e-05,9.16118]
[1777134957242,36.32,77409.36,0.0,-0.92672,6e-05,9.15846]
[1777134957270,36.32,77409.36,0.0,-0.92672,6e-05,9.15846]
[1777134957343,36.33,77409.32,0.0,-0.92672,6e-05,9.15879]
[1777134958129,36.33,77409.32,0.0,-0.92672,6e-05,9.15879]
[1777134958271,36.33,77409.32,0.0,-0.92672,6e-05,9.15879]
[1777134964120,36.33,77409.28,0.0,-0.9267,6e-05,9.15993]
[1777134964274,36.33,77409.28,0.0,-0.9267,6e-05,9.15993]
[1777134964697,36.33,77409.28,0.0,-0.9267,6e-05,9.15993]
[1777134964797,36.33,77409.28,0.0,-0.9267,6e-05,9.15993]
[1777134964784,36.33,77410.74,0.0,-0.92661,6e-05,9.16875]
[1777134964965,36.33,77423.23,0.0,-0.92588,6e-05,9.23982]
[1777134965967,36.33,77453.33,0.0,-0.9241,6e-05,9.41243]
[1777134966974,36.33,77458.86,0.0,-0.92377,6e-05,9.44418]
[1777134969100,36.33,77459.65,0.0,-0.92373,6e-05,9.44858]
[1777134969283,36.33,77459.65,0.0,-0.92373,6e-05,9.44858]
[1777134969384,36.33,77458.36,0.0,-0.92381,6e-05,9.44083]
[1777134970604,36.33,77458.36,0.0,-0.92381,6e-05,9.44083]
[1777134970771,36.33,77458.36,0.0,-0.92381,6e-05,9.44083]
[1777134970830,36.33,77454.14,0.0,-0.92406,6e-05,9.41636]
[1777134972009,36.33,77449.11,0.0,-0.92436,6e-05,9.38732]
[1777134974282,36.33,77448.86,0.0,-0.92438,6e-05,9.38579]
[1777134974527,36.33,77448.86,0.0,-0.92438,6e-05,9.38579]
[1777134974690,36.33,77448.86,0.0,-0.92438,6e-05,9.38579]
[1777134974778,36.33,77448.86,0.0,-0.92438,6e-05,9.38579]
[1777134974879,36.33,77447.46,0.0,-0.92446,6e-05,9.37765]
[1777134977044,36.33,77443.93,0.0,-0.92467,6e-05,9.35732]
[1777134978051,36.33,77440.11,0.0,-0.9249,6e-05,9.33538]
[1777134979090,36.33,77440.11,0.0,-0.9249,6e-05,9.33538]
[1777134979277,36.33,77440.11,0.0,-0.9249,6e-05,9.33538]
[1777134979311,36.33,77438.75,0.0,-0.92498,6e-05,9.32764]
[1777134980201,36.33,77438.75,0.0,-0.92498,6e-05,9.32764]
[1777134980275,36.33,77438.75,0.0,-0.92498,6e-05,9.32764]
[1777134986107,36.33,77436.81,0.0,-0.92509,6e-05,9.31699]
[1777134989976,36.33,77436.06,0.0,-0.92513,6e-05,9.313]
[1777134990019,36.33,77436.06,0.0,-0.92513,6e-05,9.313]
[1777134990642,36.33,77436.06,0.0,-0.92513,6e-05,9.313]
[1777134990774,36.33,77436.06,0.0,-0.92513,6e-05,9.313]
[1777134990876,36.33,77436.7,0.0,-0.92509,6e-05,9.31689]
[1777134996271,36.33,77433.43,0.0,-0.9253,6e-05,9.29483]
[1777134996522,36.33,77433.43,0.0,-0.9253,6e-05,9.29483]
[1777134996845,36.33,77433.43,0.0,-0.9253,6e-05,9.29483]
[1777134996848,36.33,77425.07,0.0,-0.92579,6e-05,9.24736]
[1777134997024,36.33,77425.07,0.0,-0.92579,6e-05,9.24736]
[1777134997185,36.33,77424.91,0.0,-0.9258,6e-05,9.24668]
[1777134999199,36.33,77418.75,0.0,-0.92616,6e-05,9.21205]
[1777135000087,36.33,77418.75,0.0,-0.92616,6e-05,9.21205]
[1777135000271,36.33,77418.75,0.0,-0.92616,6e-05,9.21205]
[1777135000765,36.33,77418.75,0.0,-0.92616,6e-05,9.21205]
[1777135000814,36.33,77415.19,0.0,-0.92636,6e-05,9.19208]
[1777135001031,36.33,77415.19,0.0,-0.92636,6e-05,9.19208]
[1777135006250,36.34,77410.57,0.0,-0.92661,6e-05,9.16778]
[1777135008209,36.34,77410.51,0.0,-0.92661,6e-05,9.16777]
[1777135008290,36.34,77410.51,0.0,-0.92661,6e-05,9.16777]
[1777135008738,36.34,77410.51,0.0,-0.92661,6e-05,9.16777]
[1777135008772,36.34,77410.51,0.0,-0.92661,6e-05,9.16777]
[1777135008831,36.34,77410.99,0.0,-0.92658,6e-05,9.17082]
[1777135014306,36.34,77410.69,0.0,-0.92658,6e-05,9.171]
[1777135018125,36.34,77407.6,0.0,-0.92675,6e-05,9.15439]
[1777135018270,36.34,77407.6,0.0,-0.92675,6e-05,9.15439]
[1777135018337,36.34,77404.34,0.0,-0.92693,6e-05,9.13623]
[1777135019118,36.34,77404.34,0.0,-0.92693,6e-05,9.13623]
[1777135019271,36.34,77404.34,0.0,-0.92693,6e-05,9.13623]
[1777135021358,36.35,77396.04,0.0,-0.9274,6e-05,9.09037]
[1777135022365,36.35,77387.86,0.0,-0.92787,6e-05,9.04461]
[1777135023372,36.35,77385.33,0.0,-0.92801,6e-05,9.03083]
[1777135024531,36.35,77385.33,0.0,-0.92801,6e-05,9.03083]
[1777135024772,36.35,77385.33,0.0,-0.92801,6e-05,9.03083]
[1777135024826,36.35,77384.81,0.0,-0.92803,6e-05,9.02839]
[1777135025298,36.35,77384.81,0.0,-0.92803,6e-05,9.02839]
[1777135025381,36.35,77384.81,0.0,-0.92803,6e-05,9.02839]
[1777135026392,36.35,77377.93,0.0,-0.92842,6e-05,8.9907]
[1777135030421,36.35,77372.9,0.0,-0.92868,6e-05,8.96466]
[1777135031196,36.35,77372.9,0.0,-0.92868,6e-05,8.96466]
[1777135031273,36.35,77372.9,0.0,-0.92868,6e-05,8.96466]
[1777135031427,36.35,77372.77,0.0,-0.92868,6e-05,8.96453]
[1777135032220,36.35,77372.77,0.0,-0.92868,6e-05,8.96453]
[1777135032274,36.35,77372.77,0.0,-0.92868,6e-05,8.96453]
[1777135035409,36.36,77370.94,0.0,-0.92877,6e-05,8.95607]
[1777135035522,36.36,77370.94,0.0,-0.92877,6e-05,8.95607]
[1777135035901,36.36,77370.94,0.0,-0.92877,6e-05,8.95607]
[1777135035617,36.36,77369.44,0.0,-0.92885,6e-05,8.94828]
[1777135036026,36.36,77369.44,0.0,-0.92885,6e-05,8.94828]
[1777135041498,36.37,77370.48,0.0,-0.92875,6e-05,8.95786]
[1777135043810,36.37,77370.48,0.0,-0.92875,6e-05,8.95786]
[1777135043850,36.37,77373.09,0.0,-0.92859,6e-05,8.97372]
[1777135044018,36.37,77373.09,0.0,-0.92859,6e-05,8.97372]
[1777135044311,36.37,77373.09,0.0,-0.92859,6e-05,8.97372]
[1777135044519,36.37,77373.09,0.0,-0.92859,6e-05,8.97372]
[1777135044606,36.37,77374.49,0.0,-0.9285,6e-05,8.98217]
[1777135050562,36.38,77374.97,0.0,-0.92844,6e-05,8.98822]
[1777135051569,36.38,77371.51,0.0,-0.92866,6e-05,8.96559]
[1777135053508,36.38,77371.26,0.0,-0.92866,6e-05,8.96477]
[1777135053522,36.38,77371.26,0.0,-0.92866,6e-05,8.96477]
[1777135053583,36.38,77370.91,0.0,-0.92868,6e-05,8.96339]
[1777135054825,36.38,77370.91,0.0,-0.92868,6e-05,8.96339]
[1777135055023,36.38,77369.28,0.0,-0.92876,6e-05,8.95484]
[1777135059633,36.38,77355.54,0.0,-0.92954,6e-05,8.87869]
[1777135060639,36.38,77352.21,0.0,-0.92972,6e-05,8.86036]
[1777135065674,36.38,77349.73,0.0,-0.92985,6e-05,8.84786]
[1777135066682,36.38,77346.57,0.0,-0.93002,6e-05,8.83056]
[1777135067409,36.38,77346.57,0.0,-0.93002,6e-05,8.83056]
[1777135067520,36.38,77346.57,0.0,-0.93002,6e-05,8.83056]
[1777135067689,36.39,77344.98,0.0,-0.93011,6e-05,8.82203]
[1777135068900,36.39,77344.98,0.0,-0.93011,6e-05,8.82203]
[1777135069043,36.39,77344.87,0.0,-0.93011,6e-05,8.82174]
[1777135070710,36.39,77338.56,0.0,-0.93046,6e-05,8.78735]
[1777135072723,36.39,77335.0,0.0,-0.93065,6e-05,8.76838]
[1777135075192,36.39,77336.42,0.0,-0.93056,6e-05,8.77702]
[1777135075273,36.39,77336.42,0.0,-0.93056,6e-05,8.77702]
[1777135080780,36.39,77336.55,0.0,-0.93053,6e-05,8.77996]
[1777135082794,36.4,77329.79,0.0,-0.9309,6e-05,8.74328]
[1777135083801,36.4,77326.24,0.0,-0.93109,6e-05,8.72408]
[1777135084809,36.4,77303.04,0.0,-0.93236,5e-05,8.59694]
[1777135085815,36.4,77305.19,0.0,-0.93224,5e-05,8.60935]
[1777135088322,36.4,77305.88,0.0,-0.93219,5e-05,8.61436]
[1777135088836,36.4,77305.95,0.0,-0.93218,5e-05,8.61535]
[1777135089685,36.4,77305.95,0.0,-0.93218,5e-05,8.61535]
[1777135089773,36.4,77305.95,0.0,-0.93218,5e-05,8.61535]
[1777135090037,36.4,77305.95,0.0,-0.93217,5e-05,8.61596]
[1777135090850,36.4,77303.81,0.0,-0.93228,5e-05,8.60483]
[1777135094044,36.41,77304.82,0.0,-0.93222,5e-05,8.6116]
[1777135094878,36.41,77302.99,0.0,-0.9323,5e-05,8.6028]
[1777135096893,36.42,77239.86,0.0,-0.93562,5e-05,8.26777]
[1777135097120,36.42,77239.86,0.0,-0.93562,5e-05,8.26777]
[1777135097499,36.42,77239.86,0.0,-0.93562,5e-05,8.26777]
[1777135097905,36.42,77204.51,0.0,-0.93745,5e-05,8.08076]
[1777135098906,36.44,77187.57,0.0,-0.93822,5e-05,8.00098]
[1777135099916,36.46,77188.95,0.0,-0.93804,5e-05,8.01899]
[1777135100334,36.46,77188.95,0.0,-0.93804,5e-05,8.01899]
[1777135100922,36.46,77189.01,0.0,-0.93803,5e-05,8.02077]
[1777135101929,36.48,77193.96,0.0,-0.93767,5e-05,8.0572]
[1777135102560,36.48,77193.96,0.0,-0.93767,5e-05,8.0572]
[1777135102804,36.48,77193.96,0.0,-0.93767,5e-05,8.0572]
[1777135102937,36.5,77195.73,0.0,-0.93748,5e-05,8.07633]
[1777135103944,36.5,77202.13,0.0,-0.93714,5e-05,8.11108]
[1777135105957,36.51,77207.28,0.0,-0.93686,5e-05,8.14014]
[1777135106556,36.51,77207.28,0.0,-0.93686,5e-05,8.14014]
[1777135106965,36.51,77205.1,0.0,-0.93696,5e-05,8.12947]
[1777135108979,36.53,77198.31,0.0,-0.93722,5e-05,8.10304]
[1777135109987,36.53,77200.33,0.0,-0.93711,5e-05,8.11464]
[1777135112001,36.53,77204.66,0.0,-0.93689,5e-05,8.13575]
[1777135112076,36.53,77204.66,0.0,-0.93689,5e-05,8.13575]
[1777135113007,36.55,77207.53,0.0,-0.93665,5e-05,8.15975]
[1777135114015,36.55,77224.41,0.0,-0.93577,5e-05,8.25032]
[1777135115022,36.55,77240.55,0.0,-0.93491,5e-05,8.33779]
[1777135116029,36.57,77240.78,0.0,-0.93479,5e-05,8.34908]
[1777135116278,36.57,77240.78,0.0,-0.93479,5e-05,8.34908]
[1777135117036,36.57,77230.33,0.0,-0.93533,5e-05,8.29411]
[1777135118043,36.58,77234.24,0.0,-0.93512,5e-05,8.3161]
[1777135118287,36.58,77234.24,0.0,-0.93512,5e-05,8.3161]
[1777135119050,36.58,77237.4,0.0,-0.93494,5e-05,8.33407]
[1777135120057,36.58,77232.38,0.0,-0.93519,5e-05,8.30822]
[1777135122071,36.6,77225.92,0.0,-0.93542,5e-05,8.2854]
[1777135126099,36.66,77229.42,0.0,-0.9349,5e-05,8.33682]
[1777135128271,36.68,77230.51,0.0,-0.93475,5e-05,8.35268]
[1777135131142,36.75,77236.84,0.0,-0.93403,5e-05,8.42383]
[1777135132280,36.75,77236.84,0.0,-0.93403,5e-05,8.42383]
[1777135132306,36.77,77240.01,0.0,-0.93378,5e-05,8.44925]
[1777135137193,36.8,77244.25,0.0,-0.93337,5e-05,8.49025]
[1777135138199,36.8,77248.56,0.0,-0.93313,5e-05,8.5142]
[1777135141221,36.81,77252.49,0.0,-0.9329,5e-05,8.53745]
[1777135142284,36.81,77252.49,0.0,-0.9329,5e-05,8.53745]
[1777135142374,36.81,77251.48,0.0,-0.93295,5e-05,8.53267]
[1777135146288,36.81,77253.51,0.0,-0.93282,5e-05,8.54563]
[1777135146384,36.81,77261.03,0.0,-0.93241,5e-05,8.58697]
[1777135148270,36.82,77265.91,0.0,-0.93213,5e-05,8.61467]
[1777135151290,36.82,77261.89,0.0,-0.93233,5e-05,8.59454]
[1777135156326,36.82,77257.43,0.0,-0.93254,5e-05,8.57331]
[1777135159312,36.83,77255.2,0.0,-0.93265,5e-05,8.56244]
[1777135159347,36.83,77253.35,0.0,-0.93274,5e-05,8.55306]
[1777135162368,36.83,77258.13,0.0,-0.93247,5e-05,8.58076]
[1777135166396,36.84,77259.66,0.0,-0.93236,5e-05,8.59131]
[1777135172439,36.84,77259.68,0.0,-0.93235,5e-05,8.59148]
[1777135175223,36.84,77260.63,0.0,-0.93229,5e-05,8.59767]
[1777135177474,36.85,77264.59,0.0,-0.93206,5e-05,8.62067]
[1777135178638,36.85,77264.59,0.0,-0.93206,5e-05,8.62067]
[1777135178772,36.85,77264.59,0.0,-0.93206,5e-05,8.62067]
[1777135178786,36.85,77264.59,0.0,-0.93206,5e-05,8.62067]
[1777135179017,36.85,77264.59,0.0,-0.93206,5e-05,8.62067]
[1777135179030,36.85,77265.68,0.0,-0.93199,5e-05,8.62706]
[1777135182670,36.85,77268.26,0.0,-0.93184,5e-05,8.64244]
[1777135182770,36.85,77268.26,0.0,-0.93184,5e-05,8.64244]
[1777135183938,36.85,77267.01,0.0,-0.9319,5e-05,8.6361]
[1777135183997,36.85,77267.98,0.0,-0.93184,5e-05,8.64181]
[1777135184523,36.85,77271.71,0.0,-0.93164,5e-05,8.66252]
[1777135185530,36.85,77281.67,0.0,-0.93109,5e-05,8.71716]
[1777135186537,36.85,77284.72,0.0,-0.93092,5e-05,8.73413]
[1777135187846,36.85,77284.72,0.0,-0.93092,5e-05,8.73413]
[1777135187918,36.86,77286.84,0.0,-0.9308,5e-05,8.74601]
[1777135193587,36.86,77286.79,0.0,-0.93078,5e-05,8.74745]
[1777135197078,36.86,77289.34,0.0,-0.93064,6e-05,8.76195]
[1777135198655,36.86,77291.89,0.0,-0.93049,6e-05,8.77641]
[1777135198777,36.86,77291.89,0.0,-0.93049,6e-05,8.77641]
[1777135198869,36.86,77293.79,0.0,-0.93038,6e-05,8.78705]
[1777135204663,36.86,77293.32,0.0,-0.9304,6e-05,8.78576]
[1777135207684,36.86,77288.8,0.0,-0.93064,6e-05,8.7617]
[1777135209704,36.87,77291.68,0.0,-0.93047,6e-05,8.77799]
[1777135210710,36.87,77305.13,0.0,-0.92973,6e-05,8.85202]
[1777135211717,36.87,77308.94,0.0,-0.92951,6e-05,8.87359]
[1777135213607,36.87,77308.12,0.0,-0.92955,6e-05,8.86915]
[1777135213931,36.87,77308.12,0.0,-0.92955,6e-05,8.86915]
[1777135213936,36.87,77307.1,0.0,-0.92961,6e-05,8.86361]
[1777135215788,36.87,77308.73,0.0,-0.92952,6e-05,8.87266]
[1777135215880,36.87,77308.88,0.0,-0.92951,6e-05,8.87355]
[1777135221014,36.87,77309.46,0.0,-0.92947,6e-05,8.87722]
[1777135221060,36.87,77307.4,0.0,-0.92959,6e-05,8.86591]
[1777135221269,36.87,77307.4,0.0,-0.92959,6e-05,8.86591]
[1777135221787,36.87,77308.4,0.0,-0.92953,6e-05,8.87146]
[1777135223782,36.87,77309.2,0.0,-0.92949,6e-05,8.8759]
[1777135225784,36.87,77309.65,0.0,-0.92946,6e-05,8.87845]
[1777135225815,36.87,77301.72,0.0,-0.9299,6e-05,8.83488]
[1777135226260,36.87,77301.72,0.0,-0.9299,6e-05,8.83488]
[1777135226273,36.87,77301.72,0.0,-0.9299,6e-05,8.83488]
[1777135226822,36.87,77299.06,0.0,-0.93005,6e-05,8.82038]
[1777135231857,36.87,77313.01,0.0,-0.92929,6e-05,8.89392]
[1777135232864,36.87,77321.61,0.0,-0.92881,6e-05,8.9419]
[1777135233870,36.87,77321.21,0.0,-0.92882,6e-05,8.94012]
[1777135236894,36.87,77326.24,0.0,-0.92854,6e-05,8.96774]
[1777135237899,36.88,77339.87,0.0,-0.92773,6e-05,9.04717]
[1777135238906,36.88,77342.97,0.0,-0.92753,6e-05,9.06699]
[1777135240531,36.89,77342.73,0.0,-0.92752,6e-05,9.06791]
[1777135243778,36.89,77344.14,0.0,-0.92744,6e-05,9.076]
[1777135243941,36.89,77342.59,0.0,-0.92752,6e-05,9.06752]
[1777135244948,36.89,77338.75,0.0,-0.92774,6e-05,9.04632]
[1777135249369,36.89,77339.3,0.0,-0.92772,6e-05,9.04874]
[1777135249520,36.89,77339.3,0.0,-0.92772,6e-05,9.04874]
[1777135255019,36.89,77340.19,0.0,-0.92768,6e-05,9.05229]
[1777135258940,36.88,77338.14,0.0,-0.9278,6e-05,9.04019]
[1777135259033,36.88,77338.14,0.0,-0.9278,6e-05,9.04019]
[1777135259775,36.88,77338.53,0.0,-0.92778,6e-05,9.04215]
[1777135260054,36.88,77338.21,0.0,-0.9278,6e-05,9.04015]
[1777135263075,36.88,77345.01,0.0,-0.92742,6e-05,9.07734]
[1777135263778,36.88,77345.01,0.0,-0.92742,6e-05,9.07734]
[1777135264081,36.88,77347.41,0.0,-0.92729,6e-05,9.09069]
[1777135266096,36.88,77353.17,0.0,-0.92696,6e-05,9.12227]
[1777135266853,36.88,77353.17,0.0,-0.92696,6e-05,9.12227]
[1777135267022,36.88,77353.17,0.0,-0.92696,6e-05,9.12227]
[1777135270124,36.88,77358.61,0.0,-0.92667,6e-05,9.15085]
[1777135271615,36.88,77359.74,0.0,-0.92661,6e-05,9.15705]
[1777135271771,36.88,77359.74,0.0,-0.92661,6e-05,9.15705]
[1777135272139,36.88,77356.75,0.0,-0.92678,6e-05,9.13993]
[1777135277173,36.87,77350.02,0.0,-0.92719,6e-05,9.10058]
[1777135278211,36.87,77349.15,0.0,-0.92724,6e-05,9.09544]
[1777135278272,36.87,77349.15,0.0,-0.92724,6e-05,9.09544]
[1777135280906,36.87,77351.13,0.0,-0.92713,6e-05,9.10592]
[1777135281034,36.87,77351.13,0.0,-0.92713,6e-05,9.10592]
[1777135286417,36.87,77350.37,0.0,-0.92719,6e-05,9.10024]
[1777135286522,36.87,77350.37,0.0,-0.92719,6e-05,9.10024]
[1777135286591,36.87,77350.9,0.0,-0.92717,6e-05,9.10264]
[1777135288251,36.87,77347.78,0.0,-0.92735,6e-05,9.08498]
[1777135291027,36.87,77349.12,0.0,-0.92727,6e-05,9.0922]
[1777135291276,36.87,77348.33,0.0,-0.92735,6e-05,9.0835]
[1777135294755,36.86,77346.63,0.0,-0.92745,6e-05,9.07355]
[1777135294772,36.86,77346.63,0.0,-0.92745,6e-05,9.07355]
[1777135299773,36.86,77347.88,0.0,-0.92739,6e-05,9.07937]
[1777135300161,36.86,77347.88,0.0,-0.92739,6e-05,9.07937]
[1777135299854,36.86,77349.6,0.0,-0.9273,6e-05,9.08846]
[1777135300289,36.86,77349.6,0.0,-0.9273,6e-05,9.08846]
[1777135305371,36.86,77346.14,0.0,-0.92751,6e-05,9.06797]
[1777135307482,36.86,77343.82,0.0,-0.92765,6e-05,9.05483]
[1777135307522,36.86,77343.82,0.0,-0.92765,6e-05,9.05483]
[1777135309331,36.86,77341.9,0.0,-0.92776,6e-05,9.04376]
[1777135309521,36.86,77341.9,0.0,-0.92776,6e-05,9.04376]
[1777135309623,36.86,77342.96,0.0,-0.9277,6e-05,9.0493]
[1777135315755,36.86,77341.44,0.0,-0.9278,6e-05,9.04014]
[1777135315779,36.86,77341.44,0.0,-0.9278,6e-05,9.04014]
[1777135321483,36.85,77345.73,0.0,-0.92756,6e-05,9.06283]
[1777135322716,36.85,77345.73,0.0,-0.92756,6e-05,9.06283]
[1777135322779,36.85,77345.73,0.0,-0.92756,6e-05,9.06283]
[1777135323737,36.85,77346.89,0.0,-0.9275,6e-05,9.06892]
[1777135323777,36.85,77346.89,0.0,-0.9275,6e-05,9.06892]
[1777135323872,36.85,77347.02,0.0,-0.9275,6e-05,9.06944]
[1777135329538,36.85,77347.44,0.0,-0.92748,6e-05,9.07078]
[1777135333754,36.85,77351.09,0.0,-0.92728,6e-05,9.09053]
[1777135333777,36.85,77351.09,0.0,-0.92728,6e-05,9.09053]
[1777135333779,36.85,77355.74,0.0,-0.92702,6e-05,9.11607]
[1777135339610,36.85,77357.39,0.0,-0.92694,6e-05,9.12371]
[1777135343663,36.84,77357.85,0.0,-0.92692,6e-05,9.12553]
[1777135343783,36.84,77357.85,0.0,-0.92692,6e-05,9.12553]
[1777135346996,36.84,77362.33,0.0,-0.92668,6e-05,9.14979]
[1777135347021,36.84,77362.33,0.0,-0.92668,6e-05,9.14979]
[1777135347053,36.84,77363.0,0.0,-0.92664,6e-05,9.15326]
[1777135350164,36.84,77365.09,0.0,-0.92653,6e-05,9.16438]
[1777135350284,36.84,77364.95,0.0,-0.92654,6e-05,9.16329]
[1777135351697,36.84,77369.28,0.0,-0.92632,6e-05,9.18348]
[1777135352704,36.84,77376.07,0.0,-0.92593,6e-05,9.22101]
[1777135354718,36.84,77377.43,0.0,-0.92586,6e-05,9.22837]
[1777135356352,36.84,77376.1,0.0,-0.92593,6e-05,9.22099]
[1777135356534,36.84,77376.1,0.0,-0.92593,6e-05,9.22099]
[1777135357976,36.84,77376.03,0.0,-0.92594,6e-05,9.2207]
[1777135358024,36.84,77376.03,0.0,-0.92594,6e-05,9.2207]
[1777135358124,36.84,77375.86,0.0,-0.92594,6e-05,9.21986]
[1777135362511,36.84,77375.93,0.0,-0.92594,6e-05,9.22065]
[1777135362524,36.84,77375.93,0.0,-0.92594,6e-05,9.22065]
[1777135367809,36.84,77372.9,0.0,-0.92611,6e-05,9.20416]
[1777135371549,36.84,77371.15,0.0,-0.9262,6e-05,9.19469]
[1777135371776,36.84,77371.15,0.0,-0.9262,6e-05,9.19469]
[1777135373278,36.84,77368.24,0.0,-0.92637,6e-05,9.17849]
[1777135373522,36.84,77369.35,0.0,-0.9263,6e-05,9.18487]
[1777135373851,36.84,77368.81,0.0,-0.92633,6e-05,9.18199]
[1777135374823,36.84,77368.81,0.0,-0.92633,6e-05,9.18199]
[1777135375028,36.84,77368.81,0.0,-0.92633,6e-05,9.18199]
[1777135378124,36.84,77370.19,0.0,-0.92625,6e-05,9.19022]
[1777135378278,36.84,77370.19,0.0,-0.92625,6e-05,9.19022]
[1777135381112,36.84,77372.16,0.0,-0.92613,6e-05,9.20166]
[1777135381282,36.84,77372.16,0.0,-0.92613,6e-05,9.20166]
[1777135381891,36.84,77370.84,0.0,-0.92621,6e-05,9.19437]
[1777135382018,36.84,77370.84,0.0,-0.92621,6e-05,9.19437]
[1777135382094,36.84,77372.41,0.0,-0.92611,6e-05,9.20331]
[1777135385935,36.85,77378.29,0.0,-0.92577,6e-05,9.23678]
[1777135386557,36.85,77378.29,0.0,-0.92577,6e-05,9.23678]
[1777135386772,36.85,77378.29,0.0,-0.92577,6e-05,9.23678]
[1777135390970,36.85,77385.49,0.0,-0.92535,6e-05,9.27749]
[1777135392418,36.85,77385.93,0.0,-0.92532,6e-05,9.27995]
[1777135392531,36.85,77385.93,0.0,-0.92532,6e-05,9.27995]
[1777135394027,36.85,77385.25,0.0,-0.92536,6e-05,9.2761]
[1777135394271,36.85,77385.25,0.0,-0.92536,6e-05,9.2761]
[1777135394128,36.85,77385.51,0.0,-0.92535,6e-05,9.27755]
[1777135394997,36.85,77392.77,0.0,-0.92493,6e-05,9.31852]
[1777135396738,36.85,77393.67,0.0,-0.92487,6e-05,9.32352]
[1777135396775,36.85,77393.67,0.0,-0.92487,6e-05,9.32352]
[1777135399210,36.85,77390.53,0.0,-0.92506,6e-05,9.30562]
[1777135399275,36.85,77390.53,0.0,-0.92506,6e-05,9.30562]
[1777135399216,36.85,77385.65,0.0,-0.92534,6e-05,9.27801]
[1777135402216,36.85,77387.71,0.0,-0.92523,6e-05,9.28957]
[1777135402271,36.85,77387.71,0.0,-0.92523,6e-05,9.28957]
[1777135402317,36.84,77387.47,0.0,-0.92524,6e-05,9.28817]
[1777135408089,36.84,77386.57,0.0,-0.92529,6e-05,9.28283]
[1777135410039,36.84,77388.84,0.0,-0.92516,6e-05,9.2956]
[1777135410277,36.84,77388.84,0.0,-0.92516,6e-05,9.2956]
[1777135415139,36.84,77393.33,0.0,-0.92493,6e-05,9.31661]
[1777135415731,36.84,77393.33,0.0,-0.92493,6e-05,9.31661]
[1777135415775,36.84,77393.33,0.0,-0.92493,6e-05,9.31661]
[1777135416665,36.84,77393.7,0.0,-0.92491,6e-05,9.3186]
[1777135416772,36.84,77393.7,0.0,-0.92491,6e-05,9.3186]
[1777135417153,36.84,77393.79,0.0,-0.92491,6e-05,9.31901]
[1777135419518,36.84,77393.76,0.0,-0.92491,6e-05,9.31873]
[1777135425208,36.84,77393.33,0.0,-0.92495,6e-05,9.31551]
[1777135426230,36.84,77393.33,0.0,-0.92495,6e-05,9.31551]
[1777135426281,36.84,77393.33,0.0,-0.92495,6e-05,9.31551]
[1777135427227,36.84,77393.36,0.0,-0.92494,6e-05,9.31556]
[1777135427273,36.84,77393.36,0.0,-0.92494,6e-05,9.31556]
[1777135427267,36.84,77393.43,0.0,-0.92494,6e-05,9.31584]
[1777135432935,36.84,77393.47,0.0,-0.92495,6e-05,9.31548]
[1777135433029,36.84,77393.47,0.0,-0.92495,6e-05,9.31548]
[1777135438300,36.84,77392.66,0.0,-0.925,6e-05,9.31021]
[1777135440644,36.84,77392.46,0.0,-0.92501,6e-05,9.30885]
[1777135440781,36.84,77392.46,0.0,-0.92501,6e-05,9.30885]
[1777135442174,36.84,77390.7,0.0,-0.92512,6e-05,9.29879]
[1777135442272,36.84,77390.7,0.0,-0.92512,6e-05,9.29879]
[1777135442328,36.84,77392.21,0.0,-0.92503,6e-05,9.30723]
[1777135445695,36.84,77392.07,0.0,-0.92504,6e-05,9.30609]
[1777135445781,36.84,77392.07,0.0,-0.92504,6e-05,9.30609]
[1777135451391,36.84,77391.73,0.0,-0.92507,6e-05,9.3035]
[1777135456426,36.83,77391.83,0.0,-0.92507,6e-05,9.3035]
[1777135460584,36.83,77391.98,0.0,-0.92506,6e-05,9.30411]
[1777135460776,36.83,77391.98,0.0,-0.92506,6e-05,9.30411]
[1777135461659,36.83,77391.98,0.0,-0.92507,6e-05,9.30376]
[1777135461775,36.83,77391.98,0.0,-0.92507,6e-05,9.30376]
[1777135461876,36.83,77391.96,0.0,-0.92507,6e-05,9.30353]
[1777135464482,36.83,77401.85,0.0,-0.92449,6e-05,9.35924]
[1777135465489,36.83,77407.26,0.0,-0.92418,6e-05,9.38973]
[1777135466832,36.83,77407.26,0.0,-0.92418,6e-05,9.38973]
[1777135467023,36.83,77407.26,0.0,-0.92418,6e-05,9.38973]
[1777135470878,36.83,77408.08,0.0,-0.92414,6e-05,9.39338]
[1777135471032,36.83,77408.08,0.0,-0.92414,6e-05,9.39338]
[1777135472291,36.83,77406.56,0.0,-0.92426,6e-05,9.38046]
[1777135472372,36.83,77408.23,0.0,-0.92417,6e-05,9.3897]
[1777135472533,36.83,77408.23,0.0,-0.92417,6e-05,9.3897]
[1777135477498,36.83,77409.42,0.0,-0.92411,6e-05,9.39559]
[1777135477527,36.83,77409.42,0.0,-0.92411,6e-05,9.39559]
[1777135481717,36.83,77410.51,0.0,-0.92405,6e-05,9.40088]
[1777135481779,36.83,77410.51,0.0,-0.92405,6e-05,9.40088]
[1777135482375,36.83,77410.51,0.0,-0.92405,6e-05,9.40088]
[1777135482525,36.83,77409.67,0.0,-0.92411,6e-05,9.39564]
[1777135482607,36.83,77410.54,0.0,-0.92405,6e-05,9.40058]
[1777135485724,36.82,77410.7,0.0,-0.92405,6e-05,9.40103]
[1777135485771,36.82,77410.7,0.0,-0.92405,6e-05,9.40103]
[1777135488605,36.82,77410.56,0.0,-0.92407,6e-05,9.39931]
[1777135488777,36.82,77410.56,0.0,-0.92407,6e-05,9.39931]
[1777135488871,36.82,77405.29,0.0,-0.92438,6e-05,9.36916]
[1777135489657,36.82,77397.97,0.0,-0.92481,6e-05,9.32768]
[1777135492035,36.82,77396.79,0.0,-0.92488,6e-05,9.32082]
[1777135492271,36.82,77396.79,0.0,-0.92488,6e-05,9.32082]
[1777135492323,36.82,77394.56,0.0,-0.92501,6e-05,9.30797]
[1777135497235,36.82,77394.41,0.0,-0.92503,6e-05,9.30681]
[1777135497272,36.82,77394.41,0.0,-0.92503,6e-05,9.30681]
[1777135501121,36.82,77394.16,0.0,-0.92505,6e-05,9.30495]
[1777135501273,36.82,77394.16,0.0,-0.92505,6e-05,9.30495]
[1777135501280,36.82,77400.52,0.0,-0.92468,6e-05,9.3407]
[1777135503224,36.82,77402.97,0.0,-0.92453,6e-05,9.35458]
[1777135503272,36.82,77402.97,0.0,-0.92453,6e-05,9.35458]
[1777135503325,36.82,77403.08,0.0,-0.92453,6e-05,9.35483]
[1777135509798,36.82,77403.1,0.0,-0.92454,6e-05,9.35382]
[1777135510533,36.82,77403.1,0.0,-0.92454,6e-05,9.35382]
[1777135510805,36.82,77411.05,0.0,-0.92408,6e-05,9.39858]
[1777135512819,36.82,77414.03,0.0,-0.9239,6e-05,9.41503]
[1777135513769,36.82,77414.03,0.0,-0.9239,6e-05,9.41503]
[1777135514466,36.81,77413.26,0.0,-0.92395,6e-05,9.41039]
[1777135514524,36.81,77413.26,0.0,-0.92395,6e-05,9.41039]
[1777135514832,36.81,77413.71,0.0,-0.92393,6e-05,9.41268]
[1777135517881,36.81,77416.22,0.0,-0.92379,6e-05,9.42643]
[1777135518025,36.81,77416.22,0.0,-0.92379,6e-05,9.42643]
[1777135518127,36.81,77420.08,0.0,-0.92356,6e-05,9.44813]
[1777135521647,36.81,77420.31,0.0,-0.92356,6e-05,9.44849]
[1777135522666,36.81,77418.59,0.0,-0.92366,6e-05,9.43838]
[1777135522769,36.81,77418.59,0.0,-0.92366,6e-05,9.43838]
[1777135522889,36.81,77418.66,0.0,-0.92366,6e-05,9.43848]
[1777135527923,36.81,77418.94,0.0,-0.92366,6e-05,9.4386]
[1777135532959,36.8,77417.96,0.0,-0.92376,6e-05,9.42771]
[1777135537995,36.8,77417.94,0.0,-0.92378,6e-05,9.42621]
[1777135540011,36.8,77412.74,0.0,-0.92409,6e-05,9.39608]
[1777135545044,36.8,77413.72,0.0,-0.92405,6e-05,9.40052]
[1777135550079,36.8,77416.1,0.0,-0.92392,6e-05,9.41278]
[1777135555114,36.79,77415.74,0.0,-0.92395,6e-05,9.40947]
[1777135560150,36.79,77415.39,0.0,-0.92399,6e-05,9.40623]
[1777135565187,36.79,77415.46,0.0,-0.924,6e-05,9.40542]
[1777135570222,36.79,77413.48,0.0,-0.92413,6e-05,9.39296]
[1777135575257,36.78,77415.18,0.0,-0.92404,6e-05,9.40141]
[1777135580292,36.78,77415.92,0.0,-0.92401,6e-05,9.40436]
[1777135585343,36.78,77416.14,0.0,-0.92401,6e-05,9.40435]
[1777135587357,36.78,77422.24,0.0,-0.92365,6e-05,9.43857]
[1777135592303,36.78,77423.99,0.0,-0.92359,6e-05,9.44346]
[1777135596229,36.77,77424.0,0.0,-0.9236,6e-05,9.44232]
[1777135601456,36.77,77420.16,0.0,-0.92385,6e-05,9.41879]
[1777135606278,36.77,77419.29,0.0,-0.92391,6e-05,9.41281]
[1777135608354,36.77,77418.8,0.0,-0.92394,6e-05,9.40952]
[1777135608527,36.77,77418.8,0.0,-0.92394,6e-05,9.40952]
[1777135608505,36.77,77418.91,0.0,-0.92394,6e-05,9.4099]
[1777135612080,36.77,77419.06,0.0,-0.92394,6e-05,9.41002]
[1777135612277,36.77,77419.06,0.0,-0.92394,6e-05,9.41002]
[1777135617567,36.76,77419.18,0.0,-0.92395,6e-05,9.40922]
[1777135622602,36.76,77418.86,0.0,-0.92398,6e-05,9.40622]
[1777135624308,36.76,77418.86,0.0,-0.92398,6e-05,9.40622]
[1777135624522,36.76,77418.86,0.0,-0.92398,6e-05,9.40622]
[1777135624533,36.76,77418.86,0.0,-0.92398,6e-05,9.40622]
[1777135624374,36.76,77419.05,0.0,-0.92397,6e-05,9.40686]
[1777135624779,36.76,77419.05,0.0,-0.92397,6e-05,9.40686]
[1777135630658,36.76,77417.19,0.0,-0.9241,6e-05,9.39498]
[1777135631665,36.76,77410.39,0.0,-0.9245,6e-05,9.35613]
[1777135633154,36.76,77410.39,0.0,-0.9245,6e-05,9.35613]
[1777135633273,36.76,77410.39,0.0,-0.9245,6e-05,9.35613]
[1777135633361,36.76,77410.39,0.0,-0.9245,6e-05,9.35613]
[1777135633530,36.76,77410.39,0.0,-0.9245,6e-05,9.35613]
[1777135633374,36.76,77411.29,0.0,-0.92445,6e-05,9.36098]
[1777135638715,36.76,77410.31,0.0,-0.92451,6e-05,9.3548]
[1777135639602,36.76,77410.31,0.0,-0.92451,6e-05,9.3548]
[1777135639726,36.76,77410.31,0.0,-0.92451,6e-05,9.3548]
[1777135639779,36.76,77410.31,0.0,-0.92451,6e-05,9.3548]
[1777135639874,36.76,77410.95,0.0,-0.92448,6e-05,9.35832]
[1777135644486,36.76,77410.57,0.0,-0.9245,6e-05,9.35582]
[1777135644527,36.76,77410.57,0.0,-0.9245,6e-05,9.35582]
[1777135644590,36.76,77409.2,0.0,-0.92458,6e-05,9.34793]
[1777135644774,36.76,77409.2,0.0,-0.92458,6e-05,9.34793]
[1777135644828,36.76,77410.62,0.0,-0.9245,6e-05,9.35589]
[1777135646770,36.75,77403.64,0.0,-0.92491,6e-05,9.31608]
[1777135648678,36.75,77402.37,0.0,-0.92499,6e-05,9.30879]
[1777135648777,36.75,77402.37,0.0,-0.92499,6e-05,9.30879]
[1777135648800,36.75,77402.37,0.0,-0.92499,6e-05,9.30879]
[1777135649028,36.75,77402.37,0.0,-0.92499,6e-05,9.30879]
[1777135649067,36.75,77401.3,0.0,-0.92505,6e-05,9.30265]
[1777135655575,36.75,77403.06,0.0,-0.92498,6e-05,9.30863]
[1777135655678,36.75,77402.39,0.0,-0.92502,6e-05,9.30479]
[1777135655777,36.75,77402.39,0.0,-0.92502,6e-05,9.30479]
[1777135655834,36.75,77402.71,0.0,-0.925,6e-05,9.30656]
[1777135660869,36.75,77403.24,0.0,-0.92497,6e-05,9.30935]
[1777135663890,36.75,77391.31,0.0,-0.92567,6e-05,9.24174]
[1777135664896,36.75,77386.88,0.0,-0.92593,6e-05,9.2167]
[1777135665904,36.75,77387.04,0.0,-0.92592,6e-05,9.21765]
[1777135667918,36.75,77382.03,0.0,-0.92621,6e-05,9.18971]
[1777135668875,36.75,77382.03,0.0,-0.92621,6e-05,9.18971]
[1777135669030,36.75,77382.03,0.0,-0.92621,6e-05,9.18971]
[1777135669053,36.75,77382.03,0.0,-0.92621,6e-05,9.18971]
[1777135669274,36.75,77382.03,0.0,-0.92621,6e-05,9.18971]
[1777135669371,36.75,77380.35,0.0,-0.9263,6e-05,9.18039]
[1777135670939,36.75,77376.36,0.0,-0.92653,6e-05,9.15827]
[1777135672953,36.76,77370.56,0.0,-0.92686,6e-05,9.12611]
[1777135675864,36.76,77370.64,0.0,-0.92685,6e-05,9.12703]
[1777135676023,36.76,77370.64,0.0,-0.92685,6e-05,9.12703]
[1777135676544,36.76,77370.64,0.0,-0.92685,6e-05,9.12703]
[1777135676124,36.76,77370.88,0.0,-0.92683,6e-05,9.12861]
[1777135676777,36.76,77370.88,0.0,-0.92683,6e-05,9.12861]
[1777135677988,36.76,77379.46,0.0,-0.92633,6e-05,9.17727]
[1777135678995,36.76,77379.72,0.0,-0.92632,6e-05,9.1789]
[1777135679847,36.76,77379.72,0.0,-0.92632,6e-05,9.1789]
[1777135680033,36.76,77379.72,0.0,-0.92632,6e-05,9.1789]
[1777135680177,36.76,77379.72,0.0,-0.92632,6e-05,9.1789]
[1777135680276,36.76,77379.72,0.0,-0.92632,6e-05,9.1789]
[1777135680278,36.76,77377.41,0.0,-0.92645,6e-05,9.16608]
[1777135687051,36.76,77381.27,0.0,-0.92621,6e-05,9.18898]
[1777135688792,36.76,77382.59,0.0,-0.92613,6e-05,9.19656]
[1777135688966,36.76,77382.59,0.0,-0.92613,6e-05,9.19656]
[1777135689029,36.76,77382.59,0.0,-0.92613,6e-05,9.19656]
[1777135689065,36.76,77381.52,0.0,-0.92619,6e-05,9.19067]
[1777135691505,36.76,77383.83,0.0,-0.92606,6e-05,9.20381]
[1777135691535,36.76,77383.83,0.0,-0.92606,6e-05,9.20381]
[1777135691506,36.76,77387.64,0.0,-0.92584,6e-05,9.22539]
[1777135691624,36.76,77387.64,0.0,-0.92584,6e-05,9.22539]
[1777135691770,36.76,77387.64,0.0,-0.92584,6e-05,9.22539]
[1777135695107,36.76,77394.45,0.0,-0.92544,6e-05,9.26406]
[1777135698128,36.76,77405.55,0.0,-0.92479,6e-05,9.32695]
[1777135699134,36.76,77409.26,0.0,-0.92457,6e-05,9.34792]
[1777135699796,36.76,77409.26,0.0,-0.92457,6e-05,9.34792]
[1777135699953,36.76,77409.26,0.0,-0.92457,6e-05,9.34792]
[1777135700026,36.76,77409.26,0.0,-0.92457,6e-05,9.34792]
[1777135700142,36.76,77408.8,0.0,-0.9246,6e-05,9.34521]
[1777135705177,36.76,77409.98,0.0,-0.92453,6e-05,9.35141]
[1777135711222,36.76,77409.98,0.0,-0.92457,6e-05,9.34702]
[1777135715635,36.76,77406.85,0.0,-0.92475,6e-05,9.32902]
[1777135715780,36.76,77407.92,0.0,-0.92469,6e-05,9.33503]
[1777135715798,36.76,77407.92,0.0,-0.92469,6e-05,9.33503]
[1777135716027,36.76,77407.92,0.0,-0.92469,6e-05,9.33503]
[1777135716258,36.76,77407.7,0.0,-0.92471,6e-05,9.33371]
[1777135721293,36.76,77410.41,0.0,-0.92456,6e-05,9.34774]
[1777135729348,36.75,77410.67,0.0,-0.9246,6e-05,9.34451]
[1777135729732,36.75,77410.67,0.0,-0.9246,6e-05,9.34451]
[1777135729780,36.75,77410.67,0.0,-0.9246,6e-05,9.34451]
[1777135729890,36.75,77410.67,0.0,-0.9246,6e-05,9.34451]
[1777135730024,36.75,77410.67,0.0,-0.9246,6e-05,9.34451]
[1777135730356,36.75,77410.38,0.0,-0.92462,6e-05,9.34228]
[1777135734221,36.74,77410.96,0.0,-0.9246,6e-05,9.34386]
[1777135734275,36.74,77410.96,0.0,-0.9246,6e-05,9.34386]
[1777135734458,36.74,77410.96,0.0,-0.9246,6e-05,9.34386]
[1777135734527,36.74,77410.96,0.0,-0.9246,6e-05,9.34386]
[1777135734560,36.74,77410.86,0.0,-0.92462,6e-05,9.34271]
[1777135740425,36.74,77410.97,0.0,-0.92465,6e-05,9.33986]
[1777135744291,36.73,77412.66,0.0,-0.92456,6e-05,9.34772]
[1777135744422,36.73,77412.66,0.0,-0.92456,6e-05,9.34772]
[1777135744525,36.73,77412.66,0.0,-0.92456,6e-05,9.34772]
[1777135744589,36.73,77412.89,0.0,-0.92456,6e-05,9.34844]
[1777135750496,36.73,77415.83,0.0,-0.92442,6e-05,9.36163]
[1777135751521,36.73,77415.83,0.0,-0.92442,6e-05,9.36163]
[1777135751587,36.73,77415.83,0.0,-0.92442,6e-05,9.36163]
[1777135751688,36.72,77416.91,0.0,-0.92436,6e-05,9.36717]
[1777135751774,36.72,77416.91,0.0,-0.92436,6e-05,9.36717]
[1777135757545,36.72,77417.91,0.0,-0.92434,6e-05,9.36923]
[1777135762579,36.71,77421.1,0.0,-0.92419,6e-05,9.3844]
[1777135766687,36.71,77420.64,0.0,-0.92423,6e-05,9.38056]
[1777135766778,36.71,77419.05,0.0,-0.92433,6e-05,9.37031]
[1777135766800,36.71,77419.05,0.0,-0.92433,6e-05,9.37031]
[1777135767026,36.71,77419.05,0.0,-0.92433,6e-05,9.37031]
[1777135767615,36.71,77420.33,0.0,-0.92426,6e-05,9.37701]
[1777135771643,36.7,77423.49,0.0,-0.92413,6e-05,9.38882]
[1777135771814,36.7,77423.49,0.0,-0.92413,6e-05,9.38882]
[1777135772028,36.7,77423.49,0.0,-0.92413,6e-05,9.38882]
[1777135774334,36.7,77422.76,0.0,-0.92419,6e-05,9.38347]
[1777135774522,36.7,77422.76,0.0,-0.92419,6e-05,9.38347]
[1777135774663,36.7,77423.97,0.0,-0.92412,6e-05,9.38977]
[1777135777738,36.7,77421.58,0.0,-0.92428,6e-05,9.37438]
[1777135777770,36.7,77421.58,0.0,-0.92428,6e-05,9.37438]
[1777135778270,36.7,77421.58,0.0,-0.92428,6e-05,9.37438]
[1777135778691,36.69,77422.43,0.0,-0.92424,6e-05,9.37866]
[1777135783726,36.69,77422.64,0.0,-0.92425,6e-05,9.37702]
[1777135788761,36.68,77422.54,0.0,-0.92429,6e-05,9.37367]
[1777135794156,36.68,77422.58,0.0,-0.92431,6e-05,9.37172]
[1777135794272,36.68,77422.58,0.0,-0.92431,6e-05,9.37172]
[1777135794282,36.68,77422.58,0.0,-0.92431,6e-05,9.37172]
[1777135794529,36.68,77422.58,0.0,-0.92431,6e-05,9.37172]
[1777135794600,36.68,77421.57,0.0,-0.92438,6e-05,9.3649]
[1777135799838,36.67,77421.79,0.0,-0.9244,6e-05,9.36352]
[1777135805880,36.67,77421.8,0.0,-0.92443,6e-05,9.36047]
[1777135808027,36.67,77421.6,0.0,-0.92445,6e-05,9.35882]
[1777135808198,36.67,77421.6,0.0,-0.92445,6e-05,9.35882]
[1777135808279,36.67,77421.6,0.0,-0.92445,6e-05,9.35882]
[1777135808377,36.66,77421.85,0.0,-0.92444,6e-05,9.35923]
[1777135813937,36.66,77421.67,0.0,-0.92448,6e-05,9.35568]
[1777135818973,36.65,77421.34,0.0,-0.92452,6e-05,9.35131]
[1777135824012,36.65,77421.39,0.0,-0.92455,6e-05,9.34915]
[1777135827359,36.65,77421.5,0.0,-0.92455,6e-05,9.34881]
[1777135827479,36.65,77421.5,0.0,-0.92455,6e-05,9.34881]
[1777135827526,36.65,77421.5,0.0,-0.92455,6e-05,9.34881]
[1777135827581,36.65,77421.5,0.0,-0.92456,6e-05,9.34785]
[1777135833073,36.64,77422.61,0.0,-0.92455,6e-05,9.34794]
[1777135841130,36.63,77422.38,0.0,-0.92461,6e-05,9.34238]
[1777135845939,36.63,77424.36,0.0,-0.92451,6e-05,9.3518]
[1777135846027,36.63,77424.36,0.0,-0.92451,6e-05,9.3518]
[1777135846086,36.63,77424.36,0.0,-0.92451,6e-05,9.3518]
[1777135846281,36.63,77424.36,0.0,-0.92451,6e-05,9.3518]
[1777135846297,36.63,77424.64,0.0,-0.9245,6e-05,9.35292]
[1777135853215,36.62,77424.83,0.0,-0.92452,6e-05,9.35069]
[1777135855233,36.62,77424.74,0.0,-0.92453,6e-05,9.34971]
[1777135855273,36.62,77424.74,0.0,-0.92453,6e-05,9.34971]
[1777135855399,36.62,77424.74,0.0,-0.92453,6e-05,9.34971]
[1777135855522,36.62,77424.74,0.0,-0.92453,6e-05,9.34971]
[1777135855623,36.62,77424.77,0.0,-0.92454,6e-05,9.34942]
[1777135862278,36.62,77425.28,0.0,-0.92454,6e-05,9.3491]
[1777135863510,36.62,77425.28,0.0,-0.92454,6e-05,9.3491]
[1777135863526,36.62,77425.28,0.0,-0.92454,6e-05,9.3491]
[1777135863638,36.62,77425.28,0.0,-0.92454,6e-05,9.3491]
[1777135863775,36.62,77425.28,0.0,-0.92454,6e-05,9.3491]
[1777135863795,36.62,77424.85,0.0,-0.92457,6e-05,9.34619]
[1777135867746,36.61,77424.47,0.0,-0.92461,6e-05,9.34267]
[1777135867776,36.61,77424.47,0.0,-0.92461,6e-05,9.34267]
[1777135868320,36.61,77423.07,0.0,-0.9247,6e-05,9.33381]
[1777135869403,36.61,77423.07,0.0,-0.9247,6e-05,9.33381]
[1777135869526,36.61,77423.07,0.0,-0.9247,6e-05,9.33381]
[1777135875370,36.61,77424.65,0.0,-0.92464,6e-05,9.33976]
[1777135876844,36.6,77424.88,0.0,-0.92463,6e-05,9.34063]
[1777135877010,36.6,77424.88,0.0,-0.92463,6e-05,9.34063]
[1777135877024,36.6,77424.88,0.0,-0.92463,6e-05,9.34063]
[1777135877384,36.6,77424.96,0.0,-0.92463,6e-05,9.34065]
[1777135882719,36.6,77425.05,0.0,-0.92464,6e-05,9.33986]
[1777135888460,36.59,77424.98,0.0,-0.92468,6e-05,9.33603]
[1777135892305,36.59,77423.9,0.0,-0.92478,6e-05,9.32478]
[1777135892524,36.59,77423.9,0.0,-0.92478,6e-05,9.32478]
[1777135892578,36.59,77423.9,0.0,-0.92478,6e-05,9.32478]
[1777135892776,36.59,77423.9,0.0,-0.92478,6e-05,9.32478]
[1777135892806,36.59,77424.99,0.0,-0.92472,6e-05,9.33058]
[1777135898530,36.59,77425.0,0.0,-0.92475,6e-05,9.32817]
[1777135903566,36.58,77424.82,0.0,-0.92478,6e-05,9.32512]
[1777135905579,36.58,77431.8,0.0,-0.92438,6e-05,9.36413]
[1777135907009,36.58,77431.05,0.0,-0.92443,6e-05,9.35939]
[1777135907028,36.58,77431.05,0.0,-0.92443,6e-05,9.35939]
[1777135907356,36.58,77431.05,0.0,-0.92443,6e-05,9.35939]
[1777135907523,36.58,77431.05,0.0,-0.92443,6e-05,9.35939]
[1777135907593,36.58,77429.01,0.0,-0.92455,6e-05,9.34779]
[1777135912628,36.58,77428.65,0.0,-0.92456,6e-05,9.34603]
[1777135917665,36.58,77428.67,0.0,-0.92456,6e-05,9.34653]
[1777135919680,36.58,77429.1,0.0,-0.92453,6e-05,9.34907]
[1777135919777,36.58,77429.1,0.0,-0.92453,6e-05,9.34907]
[1777135919779,36.58,77428.52,0.0,-0.92457,6e-05,9.34583]
[1777135920040,36.58,77428.52,0.0,-0.92457,6e-05,9.34583]
[1777135920274,36.58,77428.52,0.0,-0.92457,6e-05,9.34583]
[1777135923662,36.58,77425.48,0.0,-0.92474,6e-05,9.32874]
[1777135923763,36.58,77425.48,0.0,-0.92474,6e-05,9.32874]
[1777135923771,36.58,77425.48,0.0,-0.92474,6e-05,9.32874]
[1777135923868,36.58,77425.86,0.0,-0.92472,6e-05,9.33101]
[1777135929749,36.58,77426.53,0.0,-0.92467,6e-05,9.33543]
[1777135935791,36.58,77426.04,0.0,-0.92471,6e-05,9.33174]
[1777135940826,36.58,77425.96,0.0,-0.92473,6e-05,9.3303]
[1777135945861,36.58,77424.71,0.0,-0.92482,6e-05,9.32122]
[1777135947203,36.58,77425.76,0.0,-0.92476,6e-05,9.32682]
[1777135947276,36.58,77425.76,0.0,-0.92476,6e-05,9.32682]
[1777135947519,36.58,77425.76,0.0,-0.92476,6e-05,9.32682]
[1777135947772,36.58,77425.76,0.0,-0.92476,6e-05,9.32682]
[1777135947874,36.58,77426.02,0.0,-0.92475,6e-05,9.32791]
[1777135952626,36.57,77425.85,0.0,-0.92477,6e-05,9.32617]
[1777135952775,36.57,77425.85,0.0,-0.92477,6e-05,9.32617]
[1777135952871,36.57,77425.88,0.0,-0.92481,6e-05,9.32135]
[1777135953857,36.57,77425.88,0.0,-0.92481,6e-05,9.32135]
[1777135954021,36.57,77424.82,0.0,-0.92487,6e-05,9.31494]
[1777135960969,36.57,77425.55,0.0,-0.92486,6e-05,9.31644]
[1777135969033,36.56,77425.63,0.0,-0.92489,6e-05,9.31393]
[1777135970494,36.56,77425.63,0.0,-0.92489,6e-05,9.31393]
[1777135970520,36.56,77425.63,0.0,-0.92489,6e-05,9.31393]
[1777135970829,36.56,77425.63,0.0,-0.92489,6e-05,9.31393]
[1777135970870,36.56,77425.36,0.0,-0.92491,6e-05,9.31166]
[1777135971024,36.56,77425.36,0.0,-0.92491,6e-05,9.31166]
[1777135976081,36.56,77424.78,0.0,-0.92496,6e-05,9.30655]
[1777135977717,36.56,77424.78,0.0,-0.92496,6e-05,9.30655]
[1777135977770,36.56,77424.78,0.0,-0.92496,6e-05,9.30655]
[1777135977808,36.56,77425.14,0.0,-0.92495,6e-05,9.30789]
[1777135978106,36.56,77425.14,0.0,-0.92495,6e-05,9.30789]
[1777135978277,36.56,77425.14,0.0,-0.92495,6e-05,9.30789]
[1777135984138,36.55,77425.67,0.0,-0.92494,6e-05,9.30879]
[1777135992194,36.55,77425.57,0.0,-0.92498,6e-05,9.30537]
[1777135997229,36.54,77425.69,0.0,-0.92499,6e-05,9.30429]
[1777135998580,36.54,77425.69,0.0,-0.92499,6e-05,9.30429]
[1777135998771,36.54,77425.69,0.0,-0.92499,6e-05,9.30429]
[1777135998872,36.54,77425.57,0.0,-0.925,6e-05,9.30291]
[1777135999139,36.54,77425.57,0.0,-0.925,6e-05,9.30291]
[1777135999280,36.54,77425.57,0.0,-0.925,6e-05,9.30291]
[1777136003332,36.54,77422.49,0.0,-0.9252,6e-05,9.28405]
[1777136003525,36.54,77422.49,0.0,-0.9252,6e-05,9.28405]
[1777136003627,36.54,77421.6,0.0,-0.92525,6e-05,9.27866]
[1777136004414,36.54,77421.6,0.0,-0.92525,6e-05,9.27866]
[1777136004526,36.54,77421.6,0.0,-0.92525,6e-05,9.27866]
[1777136008383,36.54,77420.34,0.0,-0.92534,6e-05,9.27057]
[1777136009359,36.54,77419.47,0.0,-0.9254,6e-05,9.26502]
[1777136009528,36.54,77419.47,0.0,-0.9254,6e-05,9.26502]
[1777136015656,36.53,77418.59,0.0,-0.92549,6e-05,9.25443]
[1777136015781,36.53,77418.59,0.0,-0.92549,6e-05,9.25443]
[1777136020977,36.53,77416.36,0.0,-0.92564,6e-05,9.24007]
[1777136021020,36.53,77416.36,0.0,-0.92564,6e-05,9.24007]
[1777136025362,36.53,77415.43,0.0,-0.9257,6e-05,9.23469]
[1777136025522,36.53,77415.43,0.0,-0.9257,6e-05,9.23469]
[1777136033483,36.52,77414.12,0.0,-0.9258,6e-05,9.22477]
[1777136037398,36.52,77413.9,0.0,-0.92582,6e-05,9.22269]
[1777136037520,36.52,77413.9,0.0,-0.92582,6e-05,9.22269]
[1777136042355,36.52,77414.01,0.0,-0.92582,6e-05,9.22275]
[1777136047581,36.52,77413.91,0.0,-0.92585,6e-05,9.21965]
[1777136048588,36.52,77421.01,0.0,-0.92544,6e-05,9.2597]
[1777136049595,36.52,77424.59,0.0,-0.92523,6e-05,9.27972]
[1777136059665,36.52,77425.17,0.0,-0.92519,6e-05,9.28426]
[1777136064700,36.52,77425.63,0.0,-0.92517,6e-05,9.28555]
[1777136070742,36.52,77425.25,0.0,-0.9252,6e-05,9.28319]
[1777136075777,36.51,77424.7,0.0,-0.92528,6e-05,9.27449]
[1777136082827,36.51,77421.07,0.0,-0.92551,6e-05,9.25145]
[1777136084146,36.51,77419.88,0.0,-0.92559,6e-05,9.24439]
[1777136084289,36.51,77419.88,0.0,-0.92559,6e-05,9.24439]
[1777136084842,36.51,77419.67,0.0,-0.9256,6e-05,9.2429]
[1777136089877,36.5,77415.96,0.0,-0.92584,6e-05,9.2204]
[1777136094930,36.5,77415.69,0.0,-0.92586,6e-05,9.21756]
[1777136099965,36.5,77414.11,0.0,-0.92597,6e-05,9.2073]
[1777136105001,36.5,77413.28,0.0,-0.92603,6e-05,9.20129]
[1777136110035,36.49,77413.43,0.0,-0.92604,6e-05,9.20083]
[1777136113056,36.49,77408.56,0.0,-0.92633,6e-05,9.17245]
[1777136118091,36.49,77408.51,0.0,-0.92635,6e-05,9.17103]
[1777136123127,36.49,77408.1,0.0,-0.92638,6e-05,9.16757]
[1777136128162,36.49,77408.03,0.0,-0.9264,6e-05,9.16603]
[1777136133197,36.48,77407.88,0.0,-0.92645,6e-05,9.16023]
[1777136136217,36.48,77400.9,0.0,-0.92686,6e-05,9.12009]
[1777136138232,36.48,77400.52,0.0,-0.92688,6e-05,9.11762]
[1777136143266,36.48,77401.17,0.0,-0.92685,6e-05,9.12042]
[1777136149309,36.48,77401.21,0.0,-0.92686,6e-05,9.11952]
[1777136154345,36.48,77401.61,0.0,-0.92685,6e-05,9.12082]
[1777136160386,36.47,77401.37,0.0,-0.92688,6e-05,9.11826]
[1777136161393,36.47,77406.66,0.0,-0.92657,6e-05,9.14797]
[1777136162401,36.47,77412.29,0.0,-0.92625,6e-05,9.17964]
[1777136163408,36.47,77412.09,0.0,-0.92626,6e-05,9.17796]
[1777136168444,36.47,77413.14,0.0,-0.92622,6e-05,9.18242]
[1777136173479,36.47,77413.37,0.0,-0.92622,6e-05,9.18227]
[1777136178515,36.46,77418.48,0.0,-0.92594,6e-05,9.20984]
[1777136179522,36.47,77423.44,0.0,-0.92564,6e-05,9.23821]
[1777136184557,36.47,77425.2,0.0,-0.92553,6e-05,9.24889]
[1777136190599,36.47,77424.97,0.0,-0.92554,6e-05,9.24838]
[1777136195634,36.47,77424.99,0.0,-0.92557,6e-05,9.24391]
[1777136200669,36.46,77425.04,0.0,-0.92559,6e-05,9.2425]
[1777136208826,36.46,77425.89,0.0,-0.92555,6e-05,9.24636]
[1777136214767,36.45,77428.32,0.0,-0.92544,6e-05,9.25657]
[1777136221817,36.45,77428.35,0.0,-0.92547,6e-05,9.25426]
[1777136227859,36.45,77428.6,0.0,-0.92548,6e-05,9.25351]
[1777136232894,36.44,77428.65,0.0,-0.92549,6e-05,9.25196]
[1777136237929,36.44,77428.73,0.0,-0.92551,6e-05,9.25058]
[1777136242964,36.44,77430.34,0.0,-0.92543,6e-05,9.25788]
[1777136247999,36.43,77432.14,0.0,-0.92535,6e-05,9.2662]
[1777136253033,36.43,77431.62,0.0,-0.92543,6e-05,9.25748]
[1777136256055,36.43,77427.47,0.0,-0.92568,6e-05,9.2327]
[1777136257062,36.43,77424.55,0.0,-0.92586,6e-05,9.21575]
[1777136262096,36.42,77424.34,0.0,-0.92588,6e-05,9.21303]
[1777136267132,36.42,77423.64,0.0,-0.92594,6e-05,9.20758]
[1777136272167,36.42,77422.93,0.0,-0.926,6e-05,9.20212]
[1777136277202,36.42,77423.85,0.0,-0.92596,6e-05,9.20597]
[1777136284251,36.41,77423.71,0.0,-0.92599,6e-05,9.2033]
[1777136289286,36.41,77423.28,0.0,-0.92603,6e-05,9.19956]
[1777136294321,36.41,77423.24,0.0,-0.92604,6e-05,9.19808]
[1777136301370,36.4,77423.56,0.0,-0.92604,6e-05,9.19818]
[1777136307411,36.4,77424.08,0.0,-0.92603,6e-05,9.19967]
[1777136315468,36.4,77422.72,0.0,-0.92615,6e-05,9.18624]
[1777136320502,36.4,77422.54,0.0,-0.92617,6e-05,9.18412]
[1777136325538,36.39,77422.74,0.0,-0.92617,6e-05,9.18421]
[1777136330573,36.39,77422.93,0.0,-0.92617,6e-05,9.18428]
[1777136335608,36.39,77422.34,0.0,-0.92622,6e-05,9.17973]
[1777136343663,36.39,77422.27,0.0,-0.92624,6e-05,9.17778]
[1777136350717,36.38,77421.07,0.0,-0.92632,6e-05,9.16962]
[1777136351724,36.38,77426.33,0.0,-0.92602,6e-05,9.19933]
[1777136353738,36.38,77430.98,0.0,-0.92575,6e-05,9.22533]
[1777136358774,36.38,77432.45,0.0,-0.92568,6e-05,9.23232]
[1777136364816,36.38,77432.59,0.0,-0.92569,6e-05,9.23136]
[1777136368844,36.38,77429.3,0.0,-0.92589,6e-05,9.21146]
[1777136373879,36.37,77428.16,0.0,-0.926,6e-05,9.19985]
[1777136378914,36.37,77428.9,0.0,-0.92597,6e-05,9.20277]
[1777136383950,36.37,77429.17,0.0,-0.92597,6e-05,9.20303]
[1777136388985,36.37,77428.04,0.0,-0.92605,6e-05,9.19539]
[1777136394020,36.36,77428.2,0.0,-0.92605,6e-05,9.19516]
[1777136400064,36.36,77427.61,0.0,-0.9261,6e-05,9.19047]
[1777136404091,36.36,77423.71,0.0,-0.92634,6e-05,9.16743]
[1777136406105,36.36,77412.98,0.0,-0.92697,6e-05,9.10622]
[1777136407112,36.36,77412.76,0.0,-0.92698,6e-05,9.10489]
[1777136410133,36.36,77415.45,0.0,-0.92683,6e-05,9.11986]
[1777136413353,36.36,77412.48,0.0,-0.927,6e-05,9.10271]
[1777136414161,36.36,77406.03,0.0,-0.92738,6e-05,9.06615]
[1777136419195,36.36,77405.32,0.0,-0.92742,6e-05,9.06198]
[1777136424231,36.36,77404.8,0.0,-0.92745,6e-05,9.05883]
[1777136429266,36.36,77405.75,0.0,-0.9274,6e-05,9.06394]
[1777136432287,36.36,77409.77,0.0,-0.9272,6e-05,9.08268]
[1777136433294,36.36,77413.75,0.0,-0.92697,6e-05,9.10512]
[1777136438329,36.35,77412.55,0.0,-0.92704,6e-05,9.09772]
[1777136444371,36.35,77412.13,0.0,-0.92707,6e-05,9.09466]
[1777136449406,36.35,77410.77,0.0,-0.92716,6e-05,9.08643]
[1777136454440,36.35,77411.96,0.0,-0.9271,6e-05,9.09265]
[1777136459476,36.35,77410.1,0.0,-0.92721,6e-05,9.08161]
[1777136464513,36.35,77408.15,0.0,-0.92733,6e-05,9.07018]
[1777136469548,36.35,77416.29,0.0,-0.92686,6e-05,9.1159]
[1777136470555,36.35,77420.52,0.0,-0.92661,6e-05,9.13975]
[1777136475286,36.35,77420.96,0.0,-0.92659,6e-05,9.14168]
[1777136475336,36.35,77420.7,0.0,-0.92661,6e-05,9.13984]
[1777136477288,36.35,77420.65,0.0,-0.92661,6e-05,9.13956]
[1777136477379,36.35,77421.16,0.0,-0.92659,6e-05,9.1421]
[1777136479620,36.35,77417.63,0.0,-0.9268,6e-05,9.12173]
[1777136484655,36.34,77417.96,0.0,-0.92679,6e-05,9.12284]
[1777136488683,36.34,77415.28,0.0,-0.92695,6e-05,9.10703]
[1777136493718,36.34,77415.56,0.0,-0.92697,6e-05,9.10414]
[1777136497746,36.34,77410.16,0.0,-0.92729,6e-05,9.07306]
[1777136501774,36.34,77406.97,0.0,-0.92747,6e-05,9.05464]
[1777136506809,36.34,77407.52,0.0,-0.92745,6e-05,9.05745]
[1777136511843,36.34,77404.08,0.0,-0.92765,6e-05,9.03771]
[1777136517887,36.34,77404.08,0.0,-0.92765,6e-05,9.03747]
[1777136522923,36.34,77402.54,0.0,-0.92774,6e-05,9.02858]
[1777136527958,36.34,77401.54,0.0,-0.9278,6e-05,9.02273]
[1777136532993,36.34,77400.91,0.0,-0.92784,6e-05,9.01899]
[1777136538029,36.34,77400.76,0.0,-0.92785,6e-05,9.01797]
[1777136543064,36.34,77398.5,0.0,-0.92798,6e-05,9.0051]
[1777136548099,36.34,77396.98,0.0,-0.92807,6e-05,8.9964]
[1777136560188,36.34,77398.3,0.0,-0.92803,6e-05,8.99966]
[1777136564217,36.34,77395.41,0.0,-0.92819,6e-05,8.98324]
[1777136569251,36.34,77397.24,0.0,-0.92809,6e-05,8.99344]
[1777136574288,36.34,77396.62,0.0,-0.92813,6e-05,8.98982]
[1777136579324,36.34,77397.2,0.0,-0.92809,6e-05,8.99296]
[1777136584358,36.34,77397.49,0.0,-0.92808,6e-05,8.99448]
[1777136589394,36.33,77397.46,0.0,-0.92808,6e-05,8.99421]
[1777136595436,36.33,77397.66,0.0,-0.92807,6e-05,8.99522]
[1777136599464,36.33,77402.87,0.0,-0.92777,6e-05,9.02449]
[1777136604498,36.33,77404.25,0.0,-0.9277,6e-05,9.03193]
[1777136609536,36.33,77403.96,0.0,-0.92771,6e-05,9.03043]
[1777136614569,36.33,77404.29,0.0,-0.92772,6e-05,9.02866]
[1777136619604,36.33,77404.34,0.0,-0.92772,6e-05,9.02859]
[1777136624639,36.33,77404.64,0.0,-0.9277,6e-05,9.02996]
[1777136629674,36.33,77404.74,0.0,-0.9277,6e-05,9.03019]
[1777136634709,36.33,77404.47,0.0,-0.92772,6e-05,9.02835]
[1777136639744,36.33,77403.01,0.0,-0.92781,6e-05,9.01987]
[1777136644779,36.33,77401.25,0.0,-0.92791,6e-05,9.0097]
[1777136649814,36.33,77400.27,0.0,-0.92797,6e-05,9.00399]
[1777136655856,36.33,77401.33,0.0,-0.92791,6e-05,9.00973]
[1777136660891,36.33,77402.19,0.0,-0.92786,6e-05,9.01437]
[1777136665926,36.33,77402.04,0.0,-0.92788,6e-05,9.01328]
[1777136672616,36.33,77402.39,0.0,-0.92786,6e-05,9.015]
[1777136680024,36.33,77402.08,0.0,-0.92791,6e-05,9.00899]
[1777136686066,36.33,77401.06,0.0,-0.92797,6e-05,9.00297]
[1777136688079,36.33,77403.75,0.0,-0.92782,6e-05,9.01806]
[1777136691101,36.33,77406.65,0.0,-0.92765,6e-05,9.03423]
[1777136700164,36.33,77405.0,0.0,-0.92771,6e-05,9.02818]
[1777136704192,36.33,77399.85,0.0,-0.92801,6e-05,8.99942]
[1777136709227,36.33,77398.99,0.0,-0.92805,6e-05,8.99498]
[1777136714261,36.33,77398.83,0.0,-0.92806,6e-05,8.99397]
[1777136719297,36.33,77399.37,0.0,-0.92803,6e-05,8.99688]
[1777136724331,36.33,77399.4,0.0,-0.92803,6e-05,8.99688]
[1777136729366,36.33,77399.39,0.0,-0.92803,6e-05,8.99664]
[1777136734401,36.33,77399.98,0.0,-0.92803,6e-05,8.99598]
[1777136739437,36.33,77399.88,0.0,-0.92804,6e-05,8.99522]
[1777136744471,36.33,77399.71,0.0,-0.92805,6e-05,8.99408]
[1777136749507,36.33,77399.69,0.0,-0.92805,6e-05,8.99379]
[1777136756555,36.33,77399.92,0.0,-0.92804,6e-05,8.99479]
[1777136762598,36.33,77401.77,0.0,-0.92794,6e-05,9.00491]
[1777136767633,36.33,77400.6,0.0,-0.92801,6e-05,8.99808]
[1777136772668,36.33,77400.54,0.0,-0.92801,6e-05,8.99756]
[1777136777703,36.33,77397.83,0.0,-0.92817,6e-05,8.98214]
[1777136782737,36.33,77397.92,0.0,-0.92817,6e-05,8.98258]
[1777136787772,36.33,77397.36,0.0,-0.9282,6e-05,8.97936]
[1777136792808,36.33,77397.7,0.0,-0.92821,6e-05,8.97741]
[1777136797843,36.33,77398.08,0.0,-0.92819,6e-05,8.9795]
[1777136802877,36.33,77396.74,0.0,-0.92826,6e-05,8.97192]
[1777136807912,36.33,77396.33,0.0,-0.92829,6e-05,8.9696]
[1777136812948,36.33,77394.54,0.0,-0.92839,6e-05,8.9596]
[1777136817991,36.33,77393.95,0.0,-0.92842,6e-05,8.9564]
[1777136823033,36.33,77392.32,0.0,-0.92851,6e-05,8.9474]
[1777136828067,36.33,77391.41,0.0,-0.92856,6e-05,8.94253]
[1777136833104,36.33,77391.62,0.0,-0.92855,6e-05,8.94395]
[1777136838140,36.33,77391.5,0.0,-0.92855,6e-05,8.94356]
[1777136843175,36.33,77391.28,0.0,-0.92856,6e-05,8.9426]
[1777136850228,36.33,77397.01,0.0,-0.92823,6e-05,8.97523]
[1777136851235,36.33,77400.08,0.0,-0.92808,6e-05,8.98873]
[1777136856269,36.34,77400.14,0.0,-0.92806,6e-05,8.99104]
[1777136861305,36.34,77399.12,0.0,-0.92809,6e-05,8.9873]
[1777136866340,36.34,77398.97,0.0,-0.9281,6e-05,8.98643]
[1777136867347,36.34,77395.97,0.0,-0.92828,6e-05,8.96954]
[1777136872382,36.34,77393.12,0.0,-0.92844,6e-05,8.95364]
[1777136877417,36.34,77393.28,0.0,-0.92843,6e-05,8.95468]
[1777136881444,36.34,77389.79,0.0,-0.92863,6e-05,8.93518]
[1777136890507,36.34,77389.68,0.0,-0.92863,6e-05,8.93503]
[1777136895543,36.34,77387.81,0.0,-0.92873,6e-05,8.9249]
[1777136900578,36.34,77388.7,0.0,-0.92867,6e-05,8.93031]
[1777136905613,36.34,77390.42,0.0,-0.92857,6e-05,8.94039]
[1777136910648,36.34,77390.55,0.0,-0.92856,6e-05,8.9415]
[1777136916690,36.35,77390.62,0.0,-0.92858,6e-05,8.93857]
[1777136921725,36.35,77390.45,0.0,-0.92859,6e-05,8.93797]
[1777136926760,36.35,77389.9,0.0,-0.92861,6e-05,8.93523]
[1777136931796,36.35,77389.89,0.0,-0.92861,6e-05,8.93554]
[1777136936831,36.35,77389.47,0.0,-0.92863,6e-05,8.93359]
[1777136942873,36.35,77388.68,0.0,-0.92867,6e-05,8.9297]
[1777136951936,36.35,77388.78,0.0,-0.92865,6e-05,8.93115]
[1777136956971,36.35,77388.92,0.0,-0.92864,6e-05,8.93242]
[1777136962006,36.35,77388.97,0.0,-0.92863,6e-05,8.93321]
[1777136974090,36.35,77388.79,0.0,-0.92866,6e-05,8.92964]
[1777136979125,36.36,77388.52,0.0,-0.92867,6e-05,8.92871]
[1777136985167,36.36,77388.43,0.0,-0.92866,6e-05,8.92887]
[1777136992216,36.36,77388.67,0.0,-0.92864,6e-05,8.93098]
[1777136995237,36.36,77392.38,0.0,-0.92843,6e-05,8.95213]
[1777137000272,36.36,77391.85,0.0,-0.92845,6e-05,8.94958]
[1777137003293,36.36,77386.88,0.0,-0.92873,6e-05,8.922]
[1777137008328,36.36,77387.24,0.0,-0.92871,6e-05,8.92458]
[1777137014370,36.36,77387.19,0.0,-0.9287,6e-05,8.92495]
[1777137020412,36.36,77387.2,0.0,-0.9287,6e-05,8.92565]
[1777137025447,36.36,77387.26,0.0,-0.92869,6e-05,8.92653]
[1777137030482,36.37,77386.61,0.0,-0.92872,6e-05,8.92341]
[1777137036524,36.37,77386.52,0.0,-0.92875,6e-05,8.91969]
[1777137041559,36.37,77386.71,0.0,-0.92873,6e-05,8.92116]
[1777137052635,36.37,77386.81,0.0,-0.92872,6e-05,8.92243]
[1777137059685,36.37,77386.96,0.0,-0.92871,6e-05,8.92364]
[1777137062705,36.37,77383.37,0.0,-0.92891,6e-05,8.9037]
[1777137067788,36.37,77383.61,0.0,-0.92889,6e-05,8.90535]
[1777137075797,36.37,77384.09,0.0,-0.92886,6e-05,8.90877]
[1777137080831,36.37,77383.39,0.0,-0.92889,6e-05,8.90527]
[1777137085866,36.37,77383.46,0.0,-0.92888,6e-05,8.9061]
[1777137094930,36.37,77383.7,0.0,-0.92889,6e-05,8.90445]
[1777137108022,36.38,77383.66,0.0,-0.92888,6e-05,8.90544]
[1777137113058,36.38,77383.48,0.0,-0.92888,6e-05,8.90497]
[1777137120107,36.38,77382.9,0.0,-0.92891,6e-05,8.90258]
[1777137128163,36.38,77382.47,0.0,-0.92892,6e-05,8.90139]
[1777137135212,36.38,77383.28,0.0,-0.92886,6e-05,8.90707]
[1777137140247,36.39,77383.03,0.0,-0.92887,6e-05,8.90651]
[1777137150317,36.39,77383.01,0.0,-0.92885,6e-05,8.90802]
[1777137155352,36.39,77383.12,0.0,-0.92886,6e-05,8.90557]
[1777137160387,36.39,77382.76,0.0,-0.92888,6e-05,8.90422]
[1777137165422,36.39,77382.27,0.0,-0.9289,6e-05,8.90213]
[1777137170457,36.39,77380.27,0.0,-0.929,6e-05,8.89175]
[1777137175492,36.4,77381.64,0.0,-0.92892,6e-05,8.90005]
[1777137180527,36.4,77379.25,0.0,-0.92905,6e-05,8.88734]
[1777137185563,36.4,77380.12,0.0,-0.92899,6e-05,8.89294]
[1777137191606,36.4,77380.12,0.0,-0.92898,6e-05,8.89389]
[1777137198654,36.4,77380.88,0.0,-0.92893,6e-05,8.89926]
[1777137206711,36.4,77380.74,0.0,-0.92892,6e-05,8.89984]
[1777137212753,36.41,77380.63,0.0,-0.92894,6e-05,8.89652]
[1777137217789,36.41,77380.92,0.0,-0.92892,6e-05,8.89908]
[1777137222829,36.41,77382.44,0.0,-0.92882,6e-05,8.90851]
[1777137234913,36.41,77382.3,0.0,-0.92881,6e-05,8.9098]
[1777137239948,36.42,77381.9,0.0,-0.92882,6e-05,8.90843]
[1777137244983,36.42,77381.94,0.0,-0.92881,6e-05,8.90954]
[1777137252032,36.42,77380.85,0.0,-0.92886,6e-05,8.90474]
[1777137257067,36.42,77379.8,0.0,-0.92891,6e-05,8.89981]
[1777137262102,36.42,77380.33,0.0,-0.92887,6e-05,8.90371]
[1777137269150,36.42,77380.26,0.0,-0.92886,6e-05,8.90461]
[1777137275193,36.43,77380.3,0.0,-0.92887,6e-05,8.90215]
[1777137280227,36.43,77380.29,0.0,-0.92886,6e-05,8.90303]
[1777137285263,36.43,77380.23,0.0,-0.92886,6e-05,8.90362]
[1777137290298,36.43,77380.12,0.0,-0.92885,6e-05,8.90392]
[1777137299361,36.44,77380.48,0.0,-0.92882,6e-05,8.90757]
[1777137304396,36.44,77380.76,0.0,-0.92879,6e-05,8.91002]
[1777137309431,36.44,77380.37,0.0,-0.9288,6e-05,8.90871]
[1777137314466,36.44,77380.02,0.0,-0.92881,6e-05,8.90762]
[1777137319501,36.44,77380.37,0.0,-0.92879,6e-05,8.91045]
[1777137331236,36.44,77380.49,0.0,-0.92877,6e-05,8.9118]
[1777137339640,36.45,77380.43,0.0,-0.92877,6e-05,8.9105]
[1777137344675,36.45,77378.78,0.0,-0.92886,6e-05,8.9021]
[1777137345683,36.45,77365.21,0.0,-0.92963,6e-05,8.82662]
[1777137346689,36.45,77354.05,0.0,-0.93025,6e-05,8.76496]
[1777137347697,36.45,77350.68,0.0,-0.93044,6e-05,8.74668]
[1777137349008,36.45,77350.68,0.0,-0.93044,6e-05,8.74668]
[1777137349056,36.45,77350.68,0.0,-0.93044,6e-05,8.74668]
[1777137349276,36.45,77350.68,0.0,-0.93044,6e-05,8.74668]
[1777137350717,36.45,77353.29,0.0,-0.93028,6e-05,8.76233]
[1777137355753,36.46,77355.88,0.0,-0.93011,6e-05,8.77849]
[1777137360788,36.46,77355.38,0.0,-0.93012,6e-05,8.77738]
[1777137366271,36.46,77354.43,0.0,-0.93016,6e-05,8.77338]
[1777137371865,36.47,77354.74,0.0,-0.93013,6e-05,8.7772]
[1777137376900,36.47,77354.68,0.0,-0.93011,6e-05,8.77826]
[1777137381934,36.47,77354.54,0.0,-0.93011,6e-05,8.77882]
[1777137386974,36.47,77354.48,0.0,-0.9301,6e-05,8.77976]
[1777137392009,36.48,77354.53,0.0,-0.93011,6e-05,8.7775]
[1777137397044,36.48,77354.55,0.0,-0.9301,6e-05,8.77881]
[1777137402079,36.48,77354.65,0.0,-0.93008,6e-05,8.78051]
[1777137407114,36.48,77354.46,0.0,-0.93008,6e-05,8.78057]
[1777137412149,36.48,77354.47,0.0,-0.93007,6e-05,8.78171]
[1777137417184,36.49,77354.19,0.0,-0.93007,6e-05,8.78121]
[1777137422219,36.49,77353.08,0.0,-0.93012,6e-05,8.77613]
[1777137428260,36.49,77353.03,0.0,-0.93011,6e-05,8.77711]
[1777137440344,36.5,77353.53,0.0,-0.93006,6e-05,8.78228]
[1777137445379,36.5,77353.76,0.0,-0.93004,6e-05,8.78455]
[1777137450415,36.5,77353.49,0.0,-0.93004,6e-05,8.78402]
[1777137455450,36.5,77352.45,0.0,-0.93012,6e-05,8.77545]
[1777137460485,36.5,77352.71,0.0,-0.93009,6e-05,8.77785]
[1777137465520,36.5,77352.18,0.0,-0.93011,6e-05,8.77588]
[1777137470555,36.51,77352.59,0.0,-0.93008,6e-05,8.7791]
[1777137476597,36.51,77352.48,0.0,-0.93007,6e-05,8.77959]
[1777137481633,36.51,77348.63,0.0,-0.93028,6e-05,8.7592]
[1777137486669,36.51,77346.83,0.0,-0.93037,6e-05,8.75041]
[1777137490697,36.51,77343.08,0.0,-0.93057,6e-05,8.73069]
[1777137491704,36.51,77339.18,0.0,-0.93078,6e-05,8.70943]
[1777137493718,36.51,77335.58,0.0,-0.93099,6e-05,8.68931]
[1777137494724,36.51,77332.74,0.0,-0.93115,6e-05,8.67357]
[1777137497746,36.51,77329.33,0.0,-0.93134,6e-05,8.65459]
[1777137502783,36.51,77343.16,0.0,-0.93057,6e-05,8.73058]
[1777137503789,36.51,77346.52,0.0,-0.93038,6e-05,8.74955]
[1777137504797,36.51,77347.09,0.0,-0.93034,6e-05,8.75299]
[1777137509835,36.52,77346.02,0.0,-0.93039,6e-05,8.7484]
[1777137514868,36.52,77346.59,0.0,-0.93037,6e-05,8.74947]
[1777137519905,36.52,77346.62,0.0,-0.93035,6e-05,8.75109]
[1777137524941,36.53,77347.65,0.0,-0.93028,6e-05,8.75824]
[1777137530984,36.53,77348.28,0.0,-0.93022,6e-05,8.76344]
[1777137536019,36.53,77348.08,0.0,-0.93022,6e-05,8.76379]
[1777137541054,36.53,77347.72,0.0,-0.93023,6e-05,8.76327]
[1777137546089,36.54,77346.44,0.0,-0.93028,6e-05,8.7577]
[1777137551124,36.54,77346.53,0.0,-0.93026,6e-05,8.75973]
[1777137556159,36.54,77347.16,0.0,-0.93021,6e-05,8.76472]
[1777137567237,36.55,77347.49,0.0,-0.93016,6e-05,8.76984]
[1777137572274,36.55,77348.15,0.0,-0.93013,6e-05,8.77121]
[1777137584358,36.56,77347.97,0.0,-0.9301,6e-05,8.77378]
[1777137590409,36.56,77347.82,0.0,-0.93009,6e-05,8.77473]
[1777137596451,36.56,77348.37,0.0,-0.93005,6e-05,8.77952]
[1777137603500,36.57,77348.2,0.0,-0.93003,6e-05,8.78059]
[1777137608535,36.57,77347.15,0.0,-0.93008,6e-05,8.77624]
[1777137613570,36.57,77346.77,0.0,-0.93008,6e-05,8.77562]
[1777137618605,36.58,77346.79,0.0,-0.93007,6e-05,8.77674]
[1777137624503,36.58,77345.62,0.0,-0.93013,6e-05,8.77099]
[1777137630689,36.58,77345.43,0.0,-0.93015,6e-05,8.7692]
[1777137640758,36.57,77344.84,0.0,-0.93022,6e-05,8.76069]
[1777137645794,36.57,77345.49,0.0,-0.9302,6e-05,8.76357]
[1777137651835,36.57,77345.35,0.0,-0.93021,6e-05,8.76193]
[1777137659891,36.57,77345.04,0.0,-0.93024,6e-05,8.75908]
[1777137664927,36.57,77345.0,0.0,-0.93025,6e-05,8.75816]
[1777137669962,36.57,77345.16,0.0,-0.93025,6e-05,8.75835]
[1777137680034,36.56,77344.78,0.0,-0.93028,6e-05,8.75486]
[1777137687083,36.56,77345.17,0.0,-0.93027,6e-05,8.75593]
[1777137692118,36.56,77347.65,0.0,-0.93015,6e-05,8.76691]
[1777137697153,36.57,77347.69,0.0,-0.93013,6e-05,8.7686]
[1777137708229,36.57,77347.65,0.0,-0.9301,6e-05,8.77162]
[1777137713265,36.57,77347.72,0.0,-0.93008,6e-05,8.77347]
[1777137723335,36.58,77347.72,0.0,-0.93006,6e-05,8.77592]
[1777137733405,36.58,77347.72,0.0,-0.93007,6e-05,8.77435]
[1777137737117,36.58,77348.97,0.0,-0.93001,6e-05,8.78094]
[1777137737662,36.58,77348.97,0.0,-0.93001,6e-05,8.78094]
[1777137737664,36.58,77370.18,0.0,-0.92881,6e-05,8.8988]
[1777137738442,36.58,77386.93,0.0,-0.92785,6e-05,8.99247]
[1777137739451,36.58,77387.66,0.0,-0.92781,6e-05,8.99652]
[1777137740841,36.58,77388.77,0.0,-0.92775,6e-05,9.00269]
[1777137746502,36.57,77392.15,0.0,-0.92756,6e-05,9.02123]
[1777137751536,36.57,77393.68,0.0,-0.9275,6e-05,9.02539]
[1777137753179,36.57,77393.68,0.0,-0.9275,6e-05,9.02539]
[1777137753215,36.57,77393.68,0.0,-0.9275,6e-05,9.02539]
[1777137753272,36.57,77393.68,0.0,-0.9275,6e-05,9.02539]
[1777137754114,36.57,77393.68,0.0,-0.9275,6e-05,9.02513]
[1777137754166,36.57,77393.68,0.0,-0.9275,6e-05,9.02513]
[1777137754270,36.57,77393.68,0.0,-0.9275,6e-05,9.02513]
[1777137754559,36.57,77394.32,0.0,-0.92747,6e-05,9.02859]
[1777137758588,36.57,77398.4,0.0,-0.92724,6e-05,9.05093]
[1777137763167,36.57,77398.77,0.0,-0.92723,6e-05,9.05228]
[1777137763218,36.57,77398.77,0.0,-0.92723,6e-05,9.05228]
[1777137763268,36.57,77398.77,0.0,-0.92723,6e-05,9.05228]
[1777137764668,36.57,77398.68,0.0,-0.92723,6e-05,9.05159]
[1777137764720,36.57,77398.68,0.0,-0.92723,6e-05,9.05159]
[1777137764772,36.57,77398.68,0.0,-0.92723,6e-05,9.05159]
[1777137765636,36.57,77398.75,0.0,-0.92723,6e-05,9.0516]
[1777137771679,36.57,77398.25,0.0,-0.92727,6e-05,9.04766]
[1777137775719,36.57,77406.92,0.0,-0.92678,6e-05,9.09574]
[1777137776715,36.57,77419.23,0.0,-0.92606,6e-05,9.16502]
[1777137777723,36.56,77420.47,0.0,-0.92599,6e-05,9.17167]
[1777137781751,36.56,77415.26,0.0,-0.92631,6e-05,9.14127]
[1777137782757,36.56,77407.99,0.0,-0.92674,6e-05,9.09992]
[1777137784772,36.56,77406.7,0.0,-0.92682,6e-05,9.09218]
[1777137785032,36.56,77406.7,0.0,-0.92682,6e-05,9.09218]
[1777137785085,36.56,77406.7,0.0,-0.92682,6e-05,9.09218]
[1777137785271,36.56,77406.7,0.0,-0.92682,6e-05,9.09218]
[1777137787108,36.56,77406.86,0.0,-0.92681,6e-05,9.09262]
[1777137787154,36.56,77406.86,0.0,-0.92681,6e-05,9.09262]
[1777137787273,36.56,77406.86,0.0,-0.92681,6e-05,9.09262]
[1777137787374,36.56,77406.86,0.0,-0.92681,6e-05,9.09239]
[1777137792828,36.56,77408.37,0.0,-0.92674,6e-05,9.09977]
[1777137796396,36.56,77408.75,0.0,-0.92672,6e-05,9.10144]
[1777137796441,36.56,77408.75,0.0,-0.92672,6e-05,9.10144]
[1777137796518,36.56,77408.75,0.0,-0.92672,6e-05,9.10144]
[1777137797685,36.56,77408.65,0.0,-0.92673,6e-05,9.10042]
[1777137797742,36.56,77408.65,0.0,-0.92673,6e-05,9.10042]
[1777137797773,36.56,77408.65,0.0,-0.92673,6e-05,9.10042]
[1777137797786,36.56,77408.69,0.0,-0.92673,6e-05,9.10042]
[1777137803904,36.55,77405.39,0.0,-0.92694,6e-05,9.08049]
[1777137804874,36.55,77405.39,0.0,-0.92694,6e-05,9.08049]
[1777137804916,36.55,77405.39,0.0,-0.92694,6e-05,9.08049]
[1777137805023,36.55,77405.39,0.0,-0.92694,6e-05,9.08049]
[1777137806240,36.55,77405.25,0.0,-0.92695,6e-05,9.07951]
[1777137806273,36.55,77405.25,0.0,-0.92695,6e-05,9.07951]
[1777137806284,36.55,77405.25,0.0,-0.92695,6e-05,9.07951]
[1777137806285,36.55,77405.5,0.0,-0.92694,6e-05,9.08053]
[1777137811529,36.55,77404.88,0.0,-0.92698,6e-05,9.07644]
[1777137811537,36.55,77404.88,0.0,-0.92698,6e-05,9.07644]
[1777137811770,36.55,77404.88,0.0,-0.92698,6e-05,9.07644]
[1777137813014,36.55,77406.22,0.0,-0.92693,6e-05,9.07979]
[1777137813055,36.55,77406.22,0.0,-0.92693,6e-05,9.07979]
[1777137813273,36.55,77406.22,0.0,-0.92693,6e-05,9.07979]
[1777137813306,36.55,77405.42,0.0,-0.92698,6e-05,9.0749]
[1777137815247,36.55,77405.58,0.0,-0.92697,6e-05,9.0758]
[1777137815272,36.55,77405.58,0.0,-0.92697,6e-05,9.0758]
[1777137815348,36.55,77405.47,0.0,-0.92698,6e-05,9.0748]
[1777137819541,36.55,77404.82,0.0,-0.92703,6e-05,9.07077]
[1777137819586,36.55,77404.82,0.0,-0.92703,6e-05,9.07077]
[1777137819775,36.55,77404.82,0.0,-0.92703,6e-05,9.07077]
[1777137821332,36.55,77405.59,0.0,-0.92698,6e-05,9.07474]
[1777137821524,36.55,77405.59,0.0,-0.92698,6e-05,9.07474]
[1777137824038,36.55,77402.2,0.0,-0.92719,6e-05,9.05509]
[1777137824085,36.55,77402.2,0.0,-0.92719,6e-05,9.05509]
[1777137824271,36.55,77402.2,0.0,-0.92719,6e-05,9.05509]
[1777137824336,36.55,77399.44,0.0,-0.92735,6e-05,9.03924]
[1777137824876,36.55,77399.44,0.0,-0.92735,6e-05,9.03924]
[1777137824928,36.55,77399.44,0.0,-0.92735,6e-05,9.03924]
[1777137825019,36.55,77399.44,0.0,-0.92735,6e-05,9.03924]
[1777137831989,36.55,77399.13,0.0,-0.92737,6e-05,9.03693]
[1777137832024,36.55,77399.13,0.0,-0.92737,6e-05,9.03693]
[1777137832040,36.55,77399.13,0.0,-0.92737,6e-05,9.03693]
[1777137832890,36.54,77398.66,0.0,-0.92741,6e-05,9.03387]
[1777137832921,36.54,77398.66,0.0,-0.92741,6e-05,9.03387]
[1777137833024,36.54,77398.66,0.0,-0.92741,6e-05,9.03387]
[1777137833109,36.54,77398.37,0.0,-0.92742,6e-05,9.0321]
[1777137836056,36.54,77398.45,0.0,-0.92742,6e-05,9.03227]
[1777137836107,36.54,77398.45,0.0,-0.92742,6e-05,9.03227]
[1777137836276,36.54,77398.45,0.0,-0.92742,6e-05,9.03227]
[1777137836583,36.54,77398.45,0.0,-0.92742,6e-05,9.03227]
[1777137836628,36.54,77398.45,0.0,-0.92742,6e-05,9.03227]
[1777137836772,36.54,77398.45,0.0,-0.92742,6e-05,9.03227]
[1777137836677,36.54,77397.29,0.0,-0.92749,6e-05,9.02548]
[1777137836979,36.54,77397.29,0.0,-0.92749,6e-05,9.02548]
[1777137842732,36.54,77398.2,0.0,-0.92745,6e-05,9.03003]
[1777137842769,36.54,77398.2,0.0,-0.92745,6e-05,9.03003]
[1777137844203,36.54,77395.71,0.0,-0.92759,6e-05,9.01575]
[1777137844255,36.54,77395.71,0.0,-0.92759,6e-05,9.01575]
[1777137844263,36.54,77395.71,0.0,-0.92759,6e-05,9.01575]
[1777137844356,36.54,77395.59,0.0,-0.9276,6e-05,9.01483]
[1777137845770,36.54,77395.59,0.0,-0.9276,6e-05,9.01483]
[1777137850316,36.54,77394.0,0.0,-0.9277,6e-05,9.00531]
[1777137850526,36.54,77394.0,0.0,-0.9277,6e-05,9.00531]
[1777137851539,36.54,77394.71,0.0,-0.92766,6e-05,9.00917]
[1777137851580,36.54,77394.71,0.0,-0.92766,6e-05,9.00917]
[1777137851774,36.54,77394.71,0.0,-0.92766,6e-05,9.00917]
[1777137851726,36.54,77393.97,0.0,-0.9277,6e-05,9.00489]
[1777137853670,36.54,77393.52,0.0,-0.92773,6e-05,9.00225]
[1777137853676,36.54,77393.52,0.0,-0.92773,6e-05,9.00225]
[1777137853774,36.54,77393.52,0.0,-0.92773,6e-05,9.00225]
[1777137859582,36.54,77390.63,0.0,-0.9279,6e-05,8.98544]
[1777137859660,36.54,77390.63,0.0,-0.9279,6e-05,8.98544]
[1777137859772,36.54,77390.63,0.0,-0.9279,6e-05,8.98544]
[1777137859739,36.54,77390.63,0.0,-0.9279,6e-05,8.98534]
[1777137863318,36.54,77390.55,0.0,-0.92791,6e-05,8.98459]
[1777137863370,36.54,77390.55,0.0,-0.92791,6e-05,8.98459]
[1777137863530,36.54,77390.55,0.0,-0.92791,6e-05,8.98459]
[1777137863820,36.54,77390.55,0.0,-0.92791,6e-05,8.98459]
[1777137863863,36.54,77390.55,0.0,-0.92791,6e-05,8.98449]
[1777137863994,36.54,77390.55,0.0,-0.92791,6e-05,8.98449]
[1777137864385,36.54,77390.55,0.0,-0.92791,6e-05,8.98449]
[1777137864400,36.54,77398.79,0.0,-0.92744,6e-05,9.03074]
[1777137865337,36.54,77406.5,0.0,-0.927,6e-05,9.07385]
[1777137867062,36.54,77405.56,0.0,-0.92705,6e-05,9.06831]
[1777137867110,36.54,77405.56,0.0,-0.92705,6e-05,9.06831]
[1777137867636,36.54,77405.56,0.0,-0.92705,6e-05,9.06831]
[1777137867639,36.54,77405.56,0.0,-0.92705,6e-05,9.06831]
[1777137867803,36.54,77405.56,0.0,-0.92705,6e-05,9.06831]
[1777137867821,36.54,77405.93,0.0,-0.92703,6e-05,9.07017]
[1777137873393,36.53,77405.08,0.0,-0.92712,6e-05,9.06024]
[1777137878428,36.53,77405.88,0.0,-0.92709,6e-05,9.06372]
[1777137882394,36.53,77403.95,0.0,-0.92721,6e-05,9.05227]
[1777137882444,36.53,77403.95,0.0,-0.92721,6e-05,9.05227]
[1777137882521,36.53,77403.95,0.0,-0.92721,6e-05,9.05227]
[1777137883949,36.53,77403.34,0.0,-0.92725,6e-05,9.04848]
[1777137884000,36.53,77403.34,0.0,-0.92725,6e-05,9.04848]
[1777137884028,36.53,77403.34,0.0,-0.92725,6e-05,9.04848]
[1777137884473,36.53,77403.3,0.0,-0.92725,6e-05,9.04808]
[1777137889026,36.53,77402.57,0.0,-0.9273,6e-05,9.04328]
[1777137889073,36.53,77402.57,0.0,-0.9273,6e-05,9.04328]
[1777137889269,36.53,77402.57,0.0,-0.9273,6e-05,9.04328]
[1777137889844,36.53,77402.57,0.0,-0.9273,6e-05,9.04328]
[1777137889853,36.53,77402.57,0.0,-0.9273,6e-05,9.04328]
[1777137889874,36.53,77403.55,0.0,-0.92724,6e-05,9.04863]
[1777137890022,36.53,77403.55,0.0,-0.92724,6e-05,9.04863]
[1777137895466,36.53,77402.3,0.0,-0.92733,6e-05,9.04075]
[1777137895514,36.53,77402.3,0.0,-0.92733,6e-05,9.04075]
[1777137895518,36.53,77402.3,0.0,-0.92733,6e-05,9.04075]
[1777137896160,36.53,77401.06,0.0,-0.9274,6e-05,9.03362]
[1777137896881,36.53,77401.06,0.0,-0.9274,6e-05,9.03362]
[1777137896934,36.53,77402.25,0.0,-0.92733,6e-05,9.04016]
[1777137897021,36.53,77402.25,0.0,-0.92733,6e-05,9.04016]
[1777137897564,36.53,77402.21,0.0,-0.92734,6e-05,9.03978]
[1777137901156,36.52,77402.92,0.0,-0.9273,6e-05,9.04329]
[1777137901208,36.52,77402.92,0.0,-0.9273,6e-05,9.04329]
[1777137901270,36.52,77402.92,0.0,-0.9273,6e-05,9.04329]
[1777137906628,36.52,77403.69,0.0,-0.92727,6e-05,9.04661]
[1777137909596,36.52,77403.87,0.0,-0.92726,6e-05,9.04729]
[1777137909653,36.52,77403.87,0.0,-0.92726,6e-05,9.04729]
[1777137909769,36.52,77403.87,0.0,-0.92726,6e-05,9.04729]
[1777137911368,36.52,77405.16,0.0,-0.92719,6e-05,9.05421]
[1777137911529,36.52,77405.16,0.0,-0.92719,6e-05,9.05421]
[1777137911533,36.52,77405.16,0.0,-0.92719,6e-05,9.05421]
[1777137911662,36.52,77405.37,0.0,-0.92718,6e-05,9.05521]
[1777137912351,36.52,77405.37,0.0,-0.92718,6e-05,9.05521]
[1777137912522,36.52,77405.37,0.0,-0.92718,6e-05,9.05521]
[1777137912670,36.52,77405.48,0.0,-0.92717,6e-05,9.05565]
[1777137916572,36.52,77405.32,0.0,-0.92719,6e-05,9.0542]
[1777137916630,36.52,77405.32,0.0,-0.92719,6e-05,9.0542]
[1777137918471,36.52,77405.76,0.0,-0.92717,6e-05,9.05633]
[1777137920147,36.52,77406.49,0.0,-0.92713,6e-05,9.06008]
[1777137920729,36.52,77417.83,0.0,-0.92647,6e-05,9.12408]
[1777137921735,36.52,77419.21,0.0,-0.92639,6e-05,9.13142]
[1777137922742,36.52,77427.43,0.0,-0.92591,6e-05,9.1782]
[1777137923320,36.52,77427.43,0.0,-0.92591,6e-05,9.1782]
[1777137923372,36.52,77427.43,0.0,-0.92591,6e-05,9.1782]
[1777137923750,36.52,77427.34,0.0,-0.92592,6e-05,9.17733]
[1777137924074,36.52,77427.34,0.0,-0.92592,6e-05,9.17733]
[1777137928544,36.52,77428.12,0.0,-0.92587,6e-05,9.18188]
[1777137928585,36.52,77428.12,0.0,-0.92587,6e-05,9.18188]
[1777137928768,36.52,77428.12,0.0,-0.92587,6e-05,9.18188]
[1777137930131,36.52,77429.5,0.0,-0.92579,6e-05,9.19001]
[1777137930183,36.52,77429.5,0.0,-0.92579,6e-05,9.19001]
[1777137930275,36.52,77429.5,0.0,-0.92579,6e-05,9.19001]
[1777137930799,36.52,77429.54,0.0,-0.92578,6e-05,9.19039]
[1777137935940,36.52,77428.37,0.0,-0.92587,6e-05,9.18055]
[1777137935946,36.52,77428.37,0.0,-0.92587,6e-05,9.18055]
[1777137936026,36.52,77425.22,0.0,-0.92606,6e-05,9.16286]
[1777137937301,36.52,77425.61,0.0,-0.92603,6e-05,9.16528]
[1777137937305,36.52,77425.61,0.0,-0.92603,6e-05,9.16528]
[1777137937520,36.52,77425.61,0.0,-0.92603,6e-05,9.16528]
[1777137937848,36.52,77425.51,0.0,-0.92603,6e-05,9.16491]
[1777137942884,36.52,77425.28,0.0,-0.92604,6e-05,9.16464]
[1777137946013,36.52,77423.51,0.0,-0.92613,6e-05,9.15526]
[1777137946018,36.52,77423.51,0.0,-0.92613,6e-05,9.15526]
[1777137946065,36.52,77423.51,0.0,-0.92613,6e-05,9.15526]
[1777137948019,36.52,77422.06,0.0,-0.92622,6e-05,9.14704]
[1777137948071,36.52,77422.06,0.0,-0.92622,6e-05,9.14704]
[1777137948271,36.52,77422.06,0.0,-0.92622,6e-05,9.14704]
[1777137948926,36.52,77421.96,0.0,-0.92622,6e-05,9.14673]
[1777137953960,36.53,77421.5,0.0,-0.92623,6e-05,9.14541]
[1777137957626,36.53,77421.57,0.0,-0.92624,6e-05,9.14514]
[1777137957665,36.53,77421.57,0.0,-0.92624,6e-05,9.14514]
[1777137957776,36.53,77421.57,0.0,-0.92624,6e-05,9.14514]
[1777137959105,36.52,77421.86,0.0,-0.92623,6e-05,9.14634]
[1777137959153,36.52,77421.86,0.0,-0.92623,6e-05,9.14634]
[1777137959270,36.52,77421.86,0.0,-0.92623,6e-05,9.14634]
[1777137960015,36.52,77421.68,0.0,-0.92624,6e-05,9.14511]
[1777137965038,36.52,77422.25,0.0,-0.92622,6e-05,9.14727]
[1777137966622,36.52,77417.97,0.0,-0.92647,6e-05,9.12268]
[1777137967989,36.52,77417.97,0.0,-0.92647,6e-05,9.12268]
[1777137968027,36.52,77417.97,0.0,-0.92647,6e-05,9.12268]
[1777137968027,36.52,77414.31,0.0,-0.92668,6e-05,9.10187]
[1777137968038,36.52,77414.31,0.0,-0.92668,6e-05,9.10187]
[1777137971311,36.52,77414.02,0.0,-0.9267,6e-05,9.10009]
[1777137971528,36.52,77414.02,0.0,-0.9267,6e-05,9.10009]
[1777137971630,36.52,77414.02,0.0,-0.92671,6e-05,9.09969]
[1777137978128,36.52,77414.17,0.0,-0.92671,6e-05,9.09972]
[1777137981335,36.52,77414.81,0.0,-0.92667,6e-05,9.10306]
[1777137981387,36.52,77414.81,0.0,-0.92667,6e-05,9.10306]
[1777137981521,36.52,77414.81,0.0,-0.92667,6e-05,9.10306]
[1777137981621,36.52,77414.8,0.0,-0.92668,6e-05,9.10272]
[1777137987192,36.52,77414.0,0.0,-0.92673,6e-05,9.09751]
[1777137992227,36.51,77411.84,0.0,-0.92689,6e-05,9.08081]
[1777137994505,36.51,77409.81,0.0,-0.92701,6e-05,9.06923]
[1777137994521,36.51,77409.81,0.0,-0.92701,6e-05,9.06923]
[1777137994557,36.51,77409.81,0.0,-0.92701,6e-05,9.06923]
[1777137994606,36.51,77409.71,0.0,-0.92702,6e-05,9.06845]
[1777137996283,36.51,77408.57,0.0,-0.92708,6e-05,9.06202]
[1777137996519,36.51,77408.57,0.0,-0.92708,6e-05,9.06202]
[1777137996584,36.51,77408.36,0.0,-0.9271,6e-05,9.06065]
[1777138002297,36.51,77409.97,0.0,-0.92701,6e-05,9.06924]
[1777138007332,36.51,77410.18,0.0,-0.927,6e-05,9.06987]
[1777138015388,36.51,77408.94,0.0,-0.92709,6e-05,9.06186]
[1777138016411,36.51,77408.94,0.0,-0.92709,6e-05,9.06186]
[1777138016463,36.51,77408.94,0.0,-0.92709,6e-05,9.06186]
[1777138016525,36.51,77408.94,0.0,-0.92709,6e-05,9.06186]
[1777138016565,36.51,77409.44,0.0,-0.92706,6e-05,9.06457]
[1777138017175,36.51,77409.44,0.0,-0.92706,6e-05,9.06457]
[1777138017277,36.51,77409.44,0.0,-0.92706,6e-05,9.06457]
[1777138017402,36.51,77408.98,0.0,-0.92709,6e-05,9.06187]
[1777138022437,36.51,77409.75,0.0,-0.92705,6e-05,9.06562]
[1777138024934,36.51,77409.71,0.0,-0.92705,6e-05,9.06528]
[1777138024985,36.51,77409.71,0.0,-0.92705,6e-05,9.06528]
[1777138025032,36.51,77409.71,0.0,-0.92705,6e-05,9.06528]
[1777138025087,36.51,77409.15,0.0,-0.92709,6e-05,9.062]
[1777138028233,36.51,77408.44,0.0,-0.92713,6e-05,9.05765]
[1777138028267,36.51,77408.44,0.0,-0.92713,6e-05,9.05765]
[1777138028479,36.51,77409.09,0.0,-0.92709,6e-05,9.0612]
[1777138035527,36.51,77409.6,0.0,-0.92707,6e-05,9.06324]
[1777138038435,36.51,77409.37,0.0,-0.92709,6e-05,9.0617]
[1777138038483,36.51,77409.37,0.0,-0.92709,6e-05,9.0617]
[1777138038531,36.51,77409.37,0.0,-0.92709,6e-05,9.0617]
[1777138038549,36.5,77409.52,0.0,-0.92708,6e-05,9.06242]
[1777138043585,36.5,77408.82,0.0,-0.92713,6e-05,9.05788]
[1777138048620,36.5,77409.02,0.0,-0.92712,6e-05,9.05841]
[1777138049923,36.5,77409.02,0.0,-0.92712,6e-05,9.05841]
[1777138050023,36.5,77409.02,0.0,-0.92712,6e-05,9.05841]
[1777138050024,36.5,77409.47,0.0,-0.9271,6e-05,9.06083]
[1777138055672,36.5,77411.16,0.0,-0.92704,6e-05,9.06579]
[1777138060041,36.5,77411.12,0.0,-0.92704,6e-05,9.0653]
[1777138060084,36.5,77411.12,0.0,-0.92704,6e-05,9.0653]
[1777138060275,36.5,77411.2,0.0,-0.92704,6e-05,9.06549]
[1777138060707,36.5,77411.24,0.0,-0.92704,6e-05,9.06559]
[1777138066749,36.5,77410.66,0.0,-0.92708,6e-05,9.06156]
[1777138072792,36.5,77410.66,0.0,-0.92709,6e-05,9.06083]
[1777138077908,36.5,77411.02,0.0,-0.92707,6e-05,9.06237]
[1777138077916,36.5,77411.02,0.0,-0.92707,6e-05,9.06237]
[1777138078023,36.5,77411.02,0.0,-0.92707,6e-05,9.06237]
[1777138078121,36.5,77410.85,0.0,-0.92708,6e-05,9.06129]
[1777138082540,36.5,77410.78,0.0,-0.92709,6e-05,9.06041]
[1777138082771,36.5,77410.78,0.0,-0.92709,6e-05,9.06041]
[1777138083037,36.49,77407.17,0.0,-0.9273,6e-05,9.03995]
[1777138085195,36.49,77407.57,0.0,-0.92728,6e-05,9.04202]
[1777138091928,36.49,77406.93,0.0,-0.92732,6e-05,9.0378]
[1777138095957,36.49,77402.26,0.0,-0.9276,6e-05,9.01115]
[1777138096400,36.49,77402.26,0.0,-0.9276,6e-05,9.01115]
[1777138096452,36.49,77402.26,0.0,-0.9276,6e-05,9.01115]
[1777138096518,36.49,77402.26,0.0,-0.9276,6e-05,9.01115]
[1777138096964,36.49,77402.27,0.0,-0.9276,6e-05,9.01115]
[1777138101998,36.49,77402.29,0.0,-0.9276,6e-05,9.01094]
[1777138104009,36.49,77402.08,0.0,-0.92761,6e-05,9.0097]
[1777138104018,36.49,77402.08,0.0,-0.92761,6e-05,9.0097]
[1777138104164,36.49,77400.94,0.0,-0.92768,6e-05,9.00323]
[1777138110056,36.49,77399.98,0.0,-0.92774,6e-05,8.99751]
[1777138112005,36.49,77399.98,0.0,-0.92774,6e-05,8.99751]
[1777138118133,36.49,77400.08,0.0,-0.92776,6e-05,8.9938]
[1777138122160,36.49,77393.79,0.0,-0.92813,6e-05,8.95825]
[1777138123168,36.49,77388.88,0.0,-0.92841,6e-05,8.93074]
[1777138123506,36.49,77388.88,0.0,-0.92841,6e-05,8.93074]
[1777138123558,36.49,77388.88,0.0,-0.92841,6e-05,8.93074]
[1777138123774,36.49,77388.88,0.0,-0.92841,6e-05,8.93074]
[1777138128203,36.49,77384.29,0.0,-0.92867,6e-05,8.90528]
[1777138133238,36.49,77383.34,0.0,-0.92872,6e-05,8.90028]
[1777138136259,36.49,77380.23,0.0,-0.9289,6e-05,8.8831]
[1777138138271,36.49,77378.87,0.0,-0.92897,6e-05,8.8756]
[1777138138522,36.49,77378.87,0.0,-0.92897,6e-05,8.8756]
[1777138138620,36.49,77371.96,0.0,-0.92936,6e-05,8.83737]
[1777138142301,36.49,77365.12,0.0,-0.92975,6e-05,8.79987]
[1777138143308,36.49,77362.12,0.0,-0.92991,6e-05,8.78344]
[1777138146329,36.49,77358.29,0.0,-0.93012,6e-05,8.76298]
[1777138149120,36.5,77353.95,0.0,-0.93035,6e-05,8.73984]
[1777138150358,36.5,77350.88,0.0,-0.93052,6e-05,8.72318]
[1777138152371,36.5,77348.24,0.0,-0.93066,6e-05,8.70927]
[1777138157407,36.5,77347.44,0.0,-0.93069,6e-05,8.70666]
[1777138164456,36.51,77347.5,0.0,-0.93066,6e-05,8.70957]
[1777138170497,36.51,77347.87,0.0,-0.93062,6e-05,8.71381]
[1777138175533,36.51,77347.85,0.0,-0.93063,6e-05,8.71177]
[1777138179560,36.52,77351.27,0.0,-0.93042,6e-05,8.73248]
[1777138190640,36.52,77351.16,0.0,-0.93038,6e-05,8.7356]
[1777138196682,36.53,77351.56,0.0,-0.93034,6e-05,8.73984]
[1777138201717,36.53,77350.08,0.0,-0.9304,6e-05,8.73337]
[1777138204737,36.53,77346.44,0.0,-0.9306,6e-05,8.71435]
[1777138206075,36.53,77346.44,0.0,-0.9306,6e-05,8.71435]
[1777138206167,36.53,77345.92,0.0,-0.93062,6e-05,8.71185]
[1777138206420,36.53,77345.92,0.0,-0.93062,6e-05,8.71185]
[1777138206752,36.53,77354.09,0.0,-0.93016,6e-05,8.75737]
[1777138207759,36.54,77356.8,0.0,-0.93001,6e-05,8.77268]
[1777138210039,36.54,77356.45,0.0,-0.93002,6e-05,8.77103]
[1777138215815,36.54,77351.09,0.0,-0.9303,6e-05,8.74353]
[1777138220851,36.54,77351.25,0.0,-0.93027,6e-05,8.74612]
[1777138225856,36.55,77351.31,0.0,-0.93026,6e-05,8.74781]
[1777138230755,36.55,77350.98,0.0,-0.93026,6e-05,8.7477]
[1777138230769,36.55,77350.98,0.0,-0.93026,6e-05,8.7477]
[1777138230807,36.55,77350.98,0.0,-0.93026,6e-05,8.7477]
[1777138230921,36.55,77350.92,0.0,-0.93026,6e-05,8.74771]
[1777138232508,36.55,77351.02,0.0,-0.93028,6e-05,8.74483]
[1777138232519,36.55,77351.02,0.0,-0.93028,6e-05,8.74483]
[1777138232935,36.55,77350.93,0.0,-0.93028,6e-05,8.74468]
[1777138237970,36.55,77351.5,0.0,-0.93023,6e-05,8.74955]
[1777138241201,36.56,77352.6,0.0,-0.93016,6e-05,8.75631]
[1777138241244,36.56,77352.6,0.0,-0.93016,6e-05,8.75631]
[1777138241270,36.56,77352.6,0.0,-0.93016,6e-05,8.75631]
[1777138241268,36.56,77351.54,0.0,-0.93021,6e-05,8.75078]
[1777138247033,36.56,77352.69,0.0,-0.93013,6e-05,8.75914]
[1777138252067,36.56,77351.94,0.0,-0.93015,6e-05,8.75666]
[1777138258109,36.57,77352.33,0.0,-0.93011,6e-05,8.76079]
[1777138263144,36.57,77352.99,0.0,-0.93006,6e-05,8.76607]
[1777138264763,36.57,77352.81,0.0,-0.93006,6e-05,8.76539]
[1777138264815,36.57,77352.81,0.0,-0.93006,6e-05,8.76539]
[1777138265022,36.57,77352.81,0.0,-0.93006,6e-05,8.76539]
[1777138265158,36.57,77353.03,0.0,-0.93005,6e-05,8.76693]
[1777138270194,36.57,77353.54,0.0,-0.93,6e-05,8.77133]
[1777138272114,36.57,77353.35,0.0,-0.93001,6e-05,8.77059]
[1777138272116,36.57,77353.35,0.0,-0.93001,6e-05,8.77059]
[1777138272269,36.57,77353.35,0.0,-0.93001,6e-05,8.77059]
[1777138272215,36.57,77353.35,0.0,-0.93001,6e-05,8.7709]
[1777138277242,36.58,77352.51,0.0,-0.93004,6e-05,8.76784]
[1777138283285,36.58,77352.05,0.0,-0.93004,6e-05,8.76721]
[1777138289327,36.58,77351.98,0.0,-0.93003,6e-05,8.76874]
[1777138292739,36.59,77352.11,0.0,-0.93004,6e-05,8.76632]
[1777138292769,36.59,77352.11,0.0,-0.93004,6e-05,8.76632]
[1777138292791,36.59,77352.11,0.0,-0.93004,6e-05,8.76632]
[1777138292870,36.59,77352.11,0.0,-0.93004,6e-05,8.76696]
[1777138300403,36.59,77352.03,0.0,-0.93002,6e-05,8.76875]
[1777138305123,36.59,77353.0,0.0,-0.92995,6e-05,8.77505]
[1777138305270,36.59,77353.0,0.0,-0.92995,6e-05,8.77505]
[1777138305369,36.59,77353.09,0.0,-0.92994,6e-05,8.77617]
[1777138313494,36.6,77354.94,0.0,-0.92981,6e-05,8.78874]
[1777138317252,36.6,77355.22,0.0,-0.92979,6e-05,8.79086]
[1777138317262,36.6,77355.22,0.0,-0.92979,6e-05,8.79086]
[1777138317272,36.6,77355.22,0.0,-0.92979,6e-05,8.79086]
[1777138317354,36.6,77355.64,0.0,-0.92976,6e-05,8.79375]
[1777138322558,36.6,77348.0,0.0,-0.93018,6e-05,8.75291]
[1777138324321,36.6,77348.0,0.0,-0.93018,6e-05,8.75291]
[1777138324373,36.6,77348.0,0.0,-0.93018,6e-05,8.75291]
[1777138324368,36.6,77346.65,0.0,-0.93025,6e-05,8.74607]
[1777138324523,36.6,77346.65,0.0,-0.93025,6e-05,8.74607]
[1777138324572,36.6,77345.71,0.0,-0.9303,6e-05,8.74088]
[1777138329608,36.61,77346.93,0.0,-0.93021,6e-05,8.74936]
[1777138334643,36.61,77347.23,0.0,-0.93018,6e-05,8.75267]
[1777138338816,36.61,77347.24,0.0,-0.93017,6e-05,8.75371]
[1777138338862,36.61,77347.24,0.0,-0.93017,6e-05,8.75371]
[1777138339021,36.61,77347.24,0.0,-0.93017,6e-05,8.75371]
[1777138339080,36.61,77347.24,0.0,-0.93016,6e-05,8.75435]
[1777138344713,36.62,77347.99,0.0,-0.9301,6e-05,8.76008]
[1777138345663,36.62,77347.99,0.0,-0.9301,6e-05,8.76008]
[1777138345710,36.62,77347.99,0.0,-0.9301,6e-05,8.76008]
[1777138345773,36.62,77347.99,0.0,-0.9301,6e-05,8.76008]
[1777138345868,36.62,77347.66,0.0,-0.93011,6e-05,8.75888]
[1777138351762,36.62,77347.22,0.0,-0.93015,6e-05,8.75452]
[1777138354356,36.62,77347.22,0.0,-0.93015,6e-05,8.75452]
[1777138354403,36.62,77347.22,0.0,-0.93015,6e-05,8.75452]
[1777138354376,36.62,77347.06,0.0,-0.93015,6e-05,8.75426]
[1777138354521,36.62,77347.06,0.0,-0.93015,6e-05,8.75426]
[1777138354785,36.62,77346.58,0.0,-0.93017,6e-05,8.75192]
[1777138359821,36.63,77337.48,0.0,-0.93066,6e-05,8.70333]
[1777138360826,36.63,77325.89,0.0,-0.9313,6e-05,8.64008]
[1777138361833,36.63,77325.6,0.0,-0.93132,6e-05,8.63896]
[1777138364854,36.63,77321.19,0.0,-0.93154,6e-05,8.61626]
[1777138365861,36.63,77316.88,0.0,-0.93178,6e-05,8.5932]
[1777138366868,36.63,77309.71,0.0,-0.93217,5e-05,8.55417]
[1777138369007,36.63,77309.63,0.0,-0.93217,5e-05,8.55387]
[1777138369030,36.63,77309.63,0.0,-0.93217,5e-05,8.55387]
[1777138369060,36.63,77309.63,0.0,-0.93217,5e-05,8.55387]
[1777138369108,36.63,77309.61,0.0,-0.93217,5e-05,8.55391]
[1777138369462,36.63,77309.61,0.0,-0.93217,5e-05,8.55391]
[1777138369526,36.63,77309.61,0.0,-0.93217,5e-05,8.55391]
[1777138369895,36.63,77309.51,0.0,-0.93218,5e-05,8.55351]
[1777138375324,36.63,77309.16,0.0,-0.93219,5e-05,8.55224]
[1777138375373,36.63,77309.16,0.0,-0.93219,5e-05,8.55224]
[1777138375519,36.63,77308.51,0.0,-0.93222,5e-05,8.54885]
[1777138379970,36.64,77303.97,0.0,-0.93245,5e-05,8.52594]
[1777138380647,36.64,77303.97,0.0,-0.93245,5e-05,8.52594]
[1777138380699,36.64,77303.97,0.0,-0.93245,5e-05,8.52594]
[1777138380774,36.64,77303.97,0.0,-0.93245,5e-05,8.52594]
[1777138380976,36.64,77302.77,0.0,-0.93252,5e-05,8.51962]
[1777138382990,36.64,77298.25,0.0,-0.93276,5e-05,8.49555]
[1777138383997,36.64,77286.9,0.0,-0.93337,5e-05,8.43432]
[1777138385008,36.64,77286.98,0.0,-0.93336,5e-05,8.43509]
[1777138388379,36.64,77285.9,0.0,-0.93342,5e-05,8.42991]
[1777138388431,36.64,77285.9,0.0,-0.93342,5e-05,8.42991]
[1777138388529,36.64,77283.77,0.0,-0.93353,5e-05,8.41874]
[1777138389032,36.64,77283.74,0.0,-0.93352,5e-05,8.41892]
[1777138389535,36.64,77283.74,0.0,-0.93352,5e-05,8.41892]
[1777138393530,36.64,77283.49,0.0,-0.93352,5e-05,8.41891]
[1777138397214,36.65,77285.29,0.0,-0.93342,5e-05,8.42963]
[1777138397266,36.65,77285.29,0.0,-0.93342,5e-05,8.42963]
[1777138397367,36.65,77285.27,0.0,-0.93342,5e-05,8.42982]
[1777138397524,36.65,77285.27,0.0,-0.93342,5e-05,8.42982]
[1777138403130,36.65,77288.36,0.0,-0.93323,5e-05,8.44868]
[1777138403758,36.65,77288.36,0.0,-0.93323,5e-05,8.44868]
[1777138403770,36.65,77288.36,0.0,-0.93323,5e-05,8.44868]
[1777138403771,36.65,77288.36,0.0,-0.93323,5e-05,8.44868]
[1777138404021,36.65,77288.36,0.0,-0.93323,5e-05,8.44868]
[1777138404136,36.65,77290.35,0.0,-0.93311,5e-05,8.46014]
[1777138411187,36.66,77290.01,0.0,-0.93311,5e-05,8.45927]
[1777138414582,36.67,77288.77,0.0,-0.93316,5e-05,8.45457]
[1777138414634,36.67,77288.77,0.0,-0.93316,5e-05,8.45457]
[1777138414774,36.67,77288.77,0.0,-0.93316,5e-05,8.45457]
[1777138415215,36.67,77288.98,0.0,-0.93314,5e-05,8.45637]
[1777138420250,36.67,77289.59,0.0,-0.93307,5e-05,8.46301]
[1777138421257,36.67,77279.83,0.0,-0.93359,5e-05,8.4105]
[1777138422264,36.67,77276.21,0.0,-0.93379,5e-05,8.39129]
[1777138422624,36.67,77276.21,0.0,-0.93379,5e-05,8.39129]
[1777138422630,36.67,77276.21,0.0,-0.93379,5e-05,8.39129]
[1777138422772,36.67,77276.21,0.0,-0.93379,5e-05,8.39129]
[1777138423271,36.67,77275.65,0.0,-0.93381,5e-05,8.3886]
[1777138427299,36.68,77281.22,0.0,-0.9335,5e-05,8.41987]
[1777138427702,36.68,77281.22,0.0,-0.9335,5e-05,8.41987]
[1777138427754,36.68,77281.22,0.0,-0.9335,5e-05,8.41987]
[1777138427775,36.68,77281.22,0.0,-0.9335,5e-05,8.41987]
[1777138428305,36.68,77281.87,0.0,-0.93346,5e-05,8.42365]
[1777138433343,36.68,77282.72,0.0,-0.9334,5e-05,8.42979]
[1777138433952,36.68,77282.72,0.0,-0.9334,5e-05,8.42979]
[1777138433998,36.68,77282.72,0.0,-0.9334,5e-05,8.42979]
[1777138434022,36.68,77282.72,0.0,-0.9334,5e-05,8.42979]
[1777138434349,36.68,77283.01,0.0,-0.93338,5e-05,8.43183]
[1777138439385,36.69,77286.04,0.0,-0.93319,5e-05,8.4505]
[1777138444419,36.69,77286.17,0.0,-0.93316,5e-05,8.4534]
[1777138446889,36.69,77286.31,0.0,-0.93315,5e-05,8.45503]
[1777138446934,36.69,77286.31,0.0,-0.93315,5e-05,8.45503]
[1777138447022,36.69,77286.31,0.0,-0.93315,5e-05,8.45503]
[1777138447112,36.69,77286.31,0.0,-0.93314,5e-05,8.45547]
[1777138450462,36.69,77290.35,0.0,-0.93291,5e-05,8.4786]
[1777138451995,36.7,77293.19,0.0,-0.93275,5e-05,8.4946]
[1777138452019,36.7,77293.19,0.0,-0.93275,5e-05,8.4946]
[1777138452031,36.7,77293.19,0.0,-0.93275,5e-05,8.4946]
[1777138452476,36.7,77293.54,0.0,-0.93273,5e-05,8.4971]
[1777138453152,36.7,77293.54,0.0,-0.93273,5e-05,8.4971]
[1777138453272,36.7,77293.54,0.0,-0.93273,5e-05,8.4971]
[1777138453483,36.7,77295.61,0.0,-0.93261,5e-05,8.50892]
[1777138454489,36.7,77302.21,0.0,-0.93224,5e-05,8.54534]
[1777138455496,36.7,77306.16,0.0,-0.93202,5e-05,8.56735]
[1777138460780,36.7,77306.41,0.0,-0.93198,5e-05,8.5707]
[1777138460832,36.7,77306.41,0.0,-0.93198,5e-05,8.5707]
[1777138461019,36.7,77306.41,0.0,-0.93198,5e-05,8.5707]
[1777138461120,36.71,77306.38,0.0,-0.93198,5e-05,8.57154]
[1777138466574,36.71,77306.56,0.0,-0.93194,5e-05,8.57504]
[1777138472368,36.71,77306.51,0.0,-0.93193,5e-05,8.57631]
[1777138476046,36.72,77305.01,0.0,-0.93201,5e-05,8.56674]
[1777138476098,36.72,77305.01,0.0,-0.93201,5e-05,8.56674]
[1777138476271,36.72,77305.01,0.0,-0.93201,5e-05,8.56674]
[1777138476371,36.72,77304.34,0.0,-0.93204,5e-05,8.56367]
[1777138481688,36.72,77304.5,0.0,-0.93202,5e-05,8.56599]
[1777138486736,36.72,77303.78,0.0,-0.93204,5e-05,8.56351]
[1777138488861,36.72,77302.68,0.0,-0.9321,5e-05,8.55782]
[1777138488910,36.72,77302.68,0.0,-0.9321,5e-05,8.55782]
[1777138489020,36.72,77302.68,0.0,-0.9321,5e-05,8.55782]
[1777138489120,36.73,77303.08,0.0,-0.93207,5e-05,8.56058]
[1777138494815,36.73,77304.37,0.0,-0.93199,5e-05,8.56905]
[1777138499850,36.73,77304.96,0.0,-0.93194,5e-05,8.57367]
[1777138500622,36.73,77304.96,0.0,-0.93194,5e-05,8.57367]
[1777138500673,36.73,77304.96,0.0,-0.93194,5e-05,8.57367]
[1777138500774,36.73,77304.96,0.0,-0.93194,5e-05,8.57367]
[1777138500857,36.73,77305.1,0.0,-0.93193,5e-05,8.57471]
[1777138507906,36.74,77305.33,0.0,-0.93189,5e-05,8.57819]
[1777138509915,36.74,77305.69,0.0,-0.93187,5e-05,8.58015]
[1777138509919,36.74,77305.69,0.0,-0.93187,5e-05,8.58015]
[1777138510024,36.74,77305.69,0.0,-0.93187,5e-05,8.58015]
[1777138510065,36.74,77306.45,0.0,-0.93183,5e-05,8.58483]
[1777138513930,36.74,77306.56,0.0,-0.93182,5e-05,8.5857]
[1777138513980,36.74,77306.56,0.0,-0.93182,5e-05,8.5857]
[1777138514022,36.74,77306.56,0.0,-0.93182,5e-05,8.5857]
[1777138514031,36.74,77310.75,0.0,-0.93158,6e-05,8.6093]
[1777138514956,36.74,77317.65,0.0,-0.9312,6e-05,8.6472]
[1777138516969,36.74,77320.83,0.0,-0.93102,6e-05,8.6649]
[1777138519285,36.74,77322.21,0.0,-0.93094,6e-05,8.67259]
[1777138519337,36.74,77322.21,0.0,-0.93094,6e-05,8.67259]
[1777138519523,36.74,77322.21,0.0,-0.93094,6e-05,8.67259]
[1777138519438,36.74,77322.24,0.0,-0.93094,6e-05,8.67288]
[1777138519625,36.74,77322.24,0.0,-0.93094,6e-05,8.67288]
[1777138527040,36.74,77324.58,0.0,-0.9308,6e-05,8.68697]
[1777138532075,36.75,77325.21,0.0,-0.93077,6e-05,8.68823]
[1777138537110,36.75,77324.83,0.0,-0.93078,6e-05,8.68768]
[1777138538159,36.75,77324.83,0.0,-0.93078,6e-05,8.68768]
[1777138538166,36.75,77324.83,0.0,-0.93078,6e-05,8.68768]
[1777138538271,36.75,77324.83,0.0,-0.93078,6e-05,8.68768]
[1777138538367,36.75,77324.02,0.0,-0.93082,6e-05,8.68355]
[1777138544159,36.75,77323.76,0.0,-0.93081,6e-05,8.68396]
[1777138545723,36.75,77323.76,0.0,-0.93081,6e-05,8.68396]
[1777138545772,36.75,77323.76,0.0,-0.93081,6e-05,8.68396]
[1777138546172,36.75,77322.25,0.0,-0.93089,6e-05,8.67628]
[1777138549519,36.76,77323.16,0.0,-0.93083,6e-05,8.68187]
[1777138550201,36.76,77323.46,0.0,-0.93081,6e-05,8.68409]
[1777138553392,36.76,77323.45,0.0,-0.93081,6e-05,8.68461]
[1777138553444,36.76,77323.45,0.0,-0.93081,6e-05,8.68461]
[1777138553521,36.76,77323.45,0.0,-0.93081,6e-05,8.68461]
[1777138553493,36.76,77323.75,0.0,-0.93079,6e-05,8.68654]
[1777138554228,36.76,77322.77,0.0,-0.93084,6e-05,8.68146]
[1777138561278,36.76,77319.97,0.0,-0.93097,6e-05,8.6681]
[1777138566314,36.77,77318.66,0.0,-0.93103,6e-05,8.66251]
[1777138572355,36.77,77318.93,0.0,-0.931,6e-05,8.66583]
[1777138577391,36.77,77318.71,0.0,-0.93099,6e-05,8.66612]
[1777138582426,36.77,77319.51,0.0,-0.93093,6e-05,8.67198]
[1777138590483,36.78,77322.26,0.0,-0.93076,6e-05,8.68935]
[1777138595629,36.78,77323.06,0.0,-0.93073,6e-05,8.69101]
[1777138601560,36.78,77323.77,0.0,-0.93067,6e-05,8.69666]
[1777138606595,36.79,77323.58,0.0,-0.93067,6e-05,8.6968]
[1777138611630,36.79,77323.83,0.0,-0.93065,6e-05,8.69847]
[1777138616665,36.79,77325.93,0.0,-0.93053,6e-05,8.71002]
[1777138619686,36.79,77329.74,0.0,-0.93032,6e-05,8.73111]
[1777138624722,36.79,77331.57,0.0,-0.93021,6e-05,8.74204]
[1777138630762,36.79,77332.11,0.0,-0.93017,6e-05,8.74606]
[1777138632776,36.79,77334.96,0.0,-0.93001,6e-05,8.76206]
[1777138635798,36.79,77340.37,0.0,-0.9297,6e-05,8.79225]
[1777138639826,36.79,77343.75,0.0,-0.9295,6e-05,8.81129]
[1777138644861,36.79,77343.81,0.0,-0.9295,6e-05,8.81208]
[1777138651909,36.8,77344.08,0.0,-0.9295,6e-05,8.81045]
[1777138658958,36.8,77343.04,0.0,-0.92955,6e-05,8.8054]
[1777138663994,36.8,77343.54,0.0,-0.92952,6e-05,8.80865]
[1777138669028,36.8,77344.05,0.0,-0.92949,6e-05,8.81194]
[1777138678092,36.8,77345.72,0.0,-0.92938,6e-05,8.8219]
[1777138685141,36.8,77345.23,0.0,-0.9294,6e-05,8.81983]
[1777138687155,36.8,77350.88,0.0,-0.92908,6e-05,8.8512]
[1777138689169,36.8,77354.19,0.0,-0.9289,6e-05,8.86956]
[1777138695211,36.8,77354.37,0.0,-0.92889,6e-05,8.87064]
[1777138702259,36.8,77354.23,0.0,-0.92889,6e-05,8.87006]
[1777138708301,36.8,77354.27,0.0,-0.92889,6e-05,8.87053]
[1777138714345,36.8,77354.39,0.0,-0.9289,6e-05,8.86768]
[1777138719380,36.8,77354.54,0.0,-0.92889,6e-05,8.86877]
[1777138727495,36.8,77354.51,0.0,-0.92889,6e-05,8.86871]
[1777138739521,36.81,77354.23,0.0,-0.9289,6e-05,8.86812]
[1777138744556,36.81,77354.23,0.0,-0.9289,6e-05,8.8684]
[1777138749591,36.81,77355.42,0.0,-0.92883,6e-05,8.87525]
[1777138750597,36.81,77359.94,0.0,-0.92857,6e-05,8.90034]
[1777138755633,36.81,77360.69,0.0,-0.92853,6e-05,8.90453]
[1777138761675,36.81,77360.65,0.0,-0.92853,6e-05,8.90447]
[1777138766709,36.81,77360.22,0.0,-0.92855,6e-05,8.90228]
[1777138771744,36.81,77358.78,0.0,-0.92866,6e-05,8.89076]
[1777138775773,36.81,77355.75,0.0,-0.92882,6e-05,8.87423]
[1777138780808,36.81,77354.01,0.0,-0.92892,6e-05,8.86513]
[1777138785842,36.81,77353.73,0.0,-0.92893,6e-05,8.86408]
[1777138790878,36.81,77356.63,0.0,-0.92876,6e-05,8.88054]
[1777138795912,36.81,77356.86,0.0,-0.92874,6e-05,8.88214]
[1777138802962,36.81,77356.83,0.0,-0.92874,6e-05,8.8824]
[1777138813036,36.81,77356.83,0.0,-0.92873,6e-05,8.88303]
[1777138818071,36.81,77357.08,0.0,-0.92872,6e-05,8.88472]
[1777138827135,36.82,77356.79,0.0,-0.92873,6e-05,8.88366]
[1777138832170,36.82,77356.33,0.0,-0.92878,6e-05,8.87764]
[1777138837205,36.82,77356.03,0.0,-0.92879,6e-05,8.87634]
[1777138838920,36.82,77356.03,0.0,-0.92879,6e-05,8.87634]
[1777138838970,36.82,77356.03,0.0,-0.92879,6e-05,8.87634]
[1777138839044,36.82,77356.03,0.0,-0.92879,6e-05,8.87648]
[1777138842854,36.82,77356.2,0.0,-0.92878,6e-05,8.87756]
[1777138842914,36.82,77356.2,0.0,-0.92878,6e-05,8.8777]
[1777138856339,36.82,77356.4,0.0,-0.92876,6e-05,8.87976]
[1777138861494,36.82,77356.47,0.0,-0.92875,6e-05,8.8804]
[1777138861523,36.82,77356.47,0.0,-0.92875,6e-05,8.8804]
[1777138867419,36.82,77356.6,0.0,-0.92874,6e-05,8.88157]
[1777138873461,36.82,77356.98,0.0,-0.92871,6e-05,8.88405]
[1777138879503,36.82,77356.97,0.0,-0.92871,6e-05,8.88437]
[1777138887563,36.82,77357.05,0.0,-0.9287,6e-05,8.88532]
[1777138894620,36.82,77356.92,0.0,-0.92873,6e-05,8.88127]
[1777138905726,36.82,77357.51,0.0,-0.92869,6e-05,8.88529]
[1777138910761,36.83,77358.49,0.0,-0.92863,6e-05,8.89101]
[1777138915796,36.83,77356.78,0.0,-0.92872,6e-05,8.88188]
[1777138916069,36.83,77356.78,0.0,-0.92872,6e-05,8.88188]
[1777138916122,36.83,77356.78,0.0,-0.92872,6e-05,8.88188]
[1777138916274,36.83,77356.78,0.0,-0.92872,6e-05,8.88188]
[1777138923852,36.83,77356.95,0.0,-0.92871,6e-05,8.88341]
[1777138927882,36.83,77345.92,0.0,-0.92933,6e-05,8.82248]
[1777138928888,36.83,77348.52,0.0,-0.92918,6e-05,8.83672]
[1777138929704,36.83,77348.52,0.0,-0.92918,6e-05,8.83672]
[1777138929756,36.83,77348.52,0.0,-0.92918,6e-05,8.83672]
[1777138929772,36.83,77348.52,0.0,-0.92918,6e-05,8.83672]
[1777138934930,36.83,77348.36,0.0,-0.9292,6e-05,8.8351]
[1777138935565,36.83,77348.36,0.0,-0.9292,6e-05,8.8351]
[1777138935581,36.83,77348.36,0.0,-0.9292,6e-05,8.8351]
[1777138935774,36.83,77348.36,0.0,-0.9292,6e-05,8.8351]
[1777138940973,36.83,77348.57,0.0,-0.92918,6e-05,8.83683]
[1777138941456,36.83,77348.57,0.0,-0.92918,6e-05,8.83683]
[1777138941530,36.83,77348.57,0.0,-0.92918,6e-05,8.83683]
[1777138941610,36.83,77348.57,0.0,-0.92918,6e-05,8.83683]
[1777138941980,36.83,77351.27,0.0,-0.92903,6e-05,8.85187]
[1777138943269,36.83,77350.99,0.0,-0.92904,6e-05,8.85044]
[1777138943531,36.83,77350.99,0.0,-0.92904,6e-05,8.85044]
[1777138949029,36.83,77350.81,0.0,-0.92905,6e-05,8.8501]
[1777138951789,36.83,77350.71,0.0,-0.92905,6e-05,8.84965]
[1777138951841,36.83,77350.71,0.0,-0.92905,6e-05,8.84965]
[1777138952026,36.83,77350.71,0.0,-0.92905,6e-05,8.84965]
[1777138957085,36.83,77350.63,0.0,-0.92907,6e-05,8.84621]
[1777138965324,36.83,77350.1,0.0,-0.9291,6e-05,8.84374]
[1777138965502,36.83,77350.1,0.0,-0.9291,6e-05,8.84374]
[1777138965520,36.83,77350.1,0.0,-0.9291,6e-05,8.84374]
[1777138965576,36.83,77350.1,0.0,-0.9291,6e-05,8.84374]
[1777138971183,36.83,77349.05,0.0,-0.92915,6e-05,8.83907]
[1777138972989,36.83,77349.05,0.0,-0.92915,6e-05,8.83907]
[1777138972993,36.83,77349.05,0.0,-0.92915,6e-05,8.83907]
[1777138973027,36.83,77349.05,0.0,-0.92915,6e-05,8.83907]
[1777138975879,36.83,77348.81,0.0,-0.92916,6e-05,8.83797]
[1777138976021,36.83,77348.81,0.0,-0.92916,6e-05,8.83797]
[1777138981254,36.83,77348.51,0.0,-0.9292,6e-05,8.83369]
[1777138986820,36.83,77348.63,0.0,-0.9292,6e-05,8.83402]
[1777138986869,36.83,77348.63,0.0,-0.9292,6e-05,8.83402]
[1777138987024,36.83,77348.63,0.0,-0.9292,6e-05,8.83402]
[1777138990142,36.82,77348.94,0.0,-0.9292,6e-05,8.83366]
[1777138990279,36.82,77348.94,0.0,-0.9292,6e-05,8.83366]
[1777138995351,36.82,77348.68,0.0,-0.92923,6e-05,8.83148]
[1777138999100,36.82,77348.69,0.0,-0.92923,6e-05,8.83129]
[1777138999151,36.82,77348.69,0.0,-0.92923,6e-05,8.83129]
[1777138999271,36.82,77348.69,0.0,-0.92923,6e-05,8.83129]
[1777139004414,36.82,77347.81,0.0,-0.92929,6e-05,8.82558]
[1777139009224,36.82,77347.88,0.0,-0.92929,6e-05,8.82537]
[1777139009270,36.82,77347.88,0.0,-0.92929,6e-05,8.82537]
[1777139013139,36.82,77348.65,0.0,-0.92928,6e-05,8.82535]
[1777139013268,36.82,77348.65,0.0,-0.92928,6e-05,8.82535]
[1777139018515,36.82,77349.48,0.0,-0.92924,6e-05,8.82859]
[1777139023350,36.81,77349.23,0.0,-0.92927,6e-05,8.82653]
[1777139023403,36.81,77349.23,0.0,-0.92927,6e-05,8.82653]
[1777139023520,36.81,77349.23,0.0,-0.92927,6e-05,8.82653]
[1777139028585,36.81,77349.04,0.0,-0.92929,6e-05,8.82419]
[1777139033620,36.81,77348.96,0.0,-0.9293,6e-05,8.82298]
[1777139038654,36.81,77349.23,0.0,-0.92929,6e-05,8.82391]
[1777139039827,36.81,77349.23,0.0,-0.92929,6e-05,8.82391]
[1777139039878,36.81,77349.23,0.0,-0.92929,6e-05,8.82391]
[1777139040021,36.81,77349.23,0.0,-0.92929,6e-05,8.82391]
[1777139046711,36.81,77349.44,0.0,-0.92929,6e-05,8.82397]
[1777139055975,36.81,77349.6,0.0,-0.92929,6e-05,8.82441]
[1777139056025,36.81,77349.6,0.0,-0.92929,6e-05,8.82441]
[1777139060560,36.81,77347.51,0.0,-0.92942,6e-05,8.81194]
[1777139060571,36.81,77347.51,0.0,-0.92942,6e-05,8.81194]
[1777139060769,36.81,77347.51,0.0,-0.92942,6e-05,8.81194]
[1777139065847,36.8,77347.75,0.0,-0.92941,6e-05,8.81271]
[1777139070881,36.8,77347.66,0.0,-0.92942,6e-05,8.81176]
[1777139074300,36.8,77347.37,0.0,-0.92946,6e-05,8.8061]
[1777139074342,36.8,77347.37,0.0,-0.92946,6e-05,8.8061]
[1777139074518,36.8,77347.37,0.0,-0.92946,6e-05,8.8061]
[1777139079945,36.8,77347.5,0.0,-0.92946,6e-05,8.80631]
[1777139083973,36.8,77340.74,0.0,-0.92985,6e-05,8.76872]
[1777139084488,36.8,77340.74,0.0,-0.92985,6e-05,8.76872]
[1777139084523,36.8,77340.74,0.0,-0.92985,6e-05,8.76872]
[1777139084541,36.8,77340.74,0.0,-0.92985,6e-05,8.76872]
[1777139084980,36.8,77338.01,0.0,-0.93,6e-05,8.75368]
[1777139086172,36.8,77337.89,0.0,-0.93001,6e-05,8.75301]
[1777139086273,36.8,77337.89,0.0,-0.93001,6e-05,8.75301]
[1777139089949,36.8,77335.89,0.0,-0.93012,6e-05,8.74199]
[1777139089994,36.8,77335.89,0.0,-0.93012,6e-05,8.74199]
[1777139090021,36.8,77335.89,0.0,-0.93012,6e-05,8.74199]
[1777139096057,36.8,77336.43,0.0,-0.93009,6e-05,8.74492]
[1777139100007,36.8,77334.76,0.0,-0.93018,6e-05,8.73572]
[1777139100022,36.8,77334.76,0.0,-0.93018,6e-05,8.73572]
[1777139100060,36.8,77334.76,0.0,-0.93018,6e-05,8.73572]
[1777139103344,36.8,77334.65,0.0,-0.93019,6e-05,8.73511]
[1777139103522,36.8,77334.65,0.0,-0.93019,6e-05,8.73511]
[1777139109147,36.8,77332.45,0.0,-0.93031,6e-05,8.72305]
[1777139115189,36.8,77331.55,0.0,-0.93036,6e-05,8.7181]
[1777139116035,36.8,77331.55,0.0,-0.93036,6e-05,8.7181]
[1777139116042,36.8,77331.55,0.0,-0.93036,6e-05,8.7181]
[1777139116274,36.8,77331.55,0.0,-0.93036,6e-05,8.7181]
[1777139122239,36.8,77330.41,0.0,-0.93042,6e-05,8.71186]
[1777139126006,36.8,77330.43,0.0,-0.93042,6e-05,8.71196]
[1777139126019,36.8,77330.43,0.0,-0.93042,6e-05,8.71196]
[1777139126059,36.8,77330.43,0.0,-0.93042,6e-05,8.71196]
[1777139131303,36.8,77327.69,0.0,-0.9306,6e-05,8.69323]
[1777139132615,36.8,77327.69,0.0,-0.9306,6e-05,8.69323]
[1777139132774,36.8,77327.69,0.0,-0.9306,6e-05,8.69323]
[1777139138352,36.8,77328.15,0.0,-0.93058,6e-05,8.69583]
[1777139143177,36.8,77328.37,0.0,-0.93056,6e-05,8.69706]
[1777139143229,36.8,77328.65,0.0,-0.93055,6e-05,8.6986]
[1777139143272,36.8,77328.65,0.0,-0.93055,6e-05,8.6986]
[1777139155471,36.8,77328.54,0.0,-0.93055,6e-05,8.69805]
[1777139160593,36.8,77328.54,0.0,-0.93055,6e-05,8.69805]
[1777139160769,36.8,77328.54,0.0,-0.93055,6e-05,8.69805]
[1777139166008,36.8,77328.54,0.0,-0.93055,6e-05,8.69807]
[1777139171584,36.8,77329.67,0.0,-0.93049,6e-05,8.70425]
[1777139176620,36.8,77329.64,0.0,-0.93049,6e-05,8.70405]
[1777139177343,36.8,77329.64,0.0,-0.93049,6e-05,8.70405]
[1777139177519,36.8,77329.64,0.0,-0.93049,6e-05,8.70405]
[1777139183670,36.8,77329.46,0.0,-0.9305,6e-05,8.70302]
[1777139189521,36.8,77329.46,0.0,-0.9305,6e-05,8.70302]
[1777139189572,36.8,77329.46,0.0,-0.9305,6e-05,8.70302]
[1777139189771,36.8,77329.46,0.0,-0.9305,6e-05,8.70302]
[1777139201796,36.8,77329.6,0.0,-0.93052,6e-05,8.70001]
[1777139207838,36.8,77329.47,0.0,-0.93053,6e-05,8.69931]
[1777139210695,36.8,77329.38,0.0,-0.93053,6e-05,8.69883]
[1777139210771,36.8,77329.38,0.0,-0.93053,6e-05,8.69883]
[1777139215893,36.8,77329.62,0.0,-0.93052,6e-05,8.70016]
[1777139220929,36.8,77329.31,0.0,-0.93054,6e-05,8.69848]
[1777139226970,36.8,77329.17,0.0,-0.93054,6e-05,8.69774]
[1777139229788,36.8,77328.7,0.0,-0.93057,6e-05,8.69518]
[1777139229840,36.8,77328.7,0.0,-0.93057,6e-05,8.69518]
[1777139230028,36.8,77328.7,0.0,-0.93057,6e-05,8.69518]
[1777139236045,36.8,77327.57,0.0,-0.93063,6e-05,8.68907]
[1777139241125,36.8,77327.62,0.0,-0.93063,6e-05,8.68939]
[1777139251150,36.8,77327.83,0.0,-0.93064,6e-05,8.68691]
[1777139262227,36.8,77327.94,0.0,-0.93064,6e-05,8.68769]
[1777139270627,36.8,77327.59,0.0,-0.93065,6e-05,8.68581]
[1777139270906,36.8,77327.59,0.0,-0.93065,6e-05,8.68581]
[1777139270958,36.8,77327.59,0.0,-0.93065,6e-05,8.68581]
[1777139271020,36.8,77327.59,0.0,-0.93065,6e-05,8.68581]
[1777139278340,36.8,77327.33,0.0,-0.93067,6e-05,8.68457]
[1777139280354,36.8,77324.2,0.0,-0.93084,6e-05,8.66747]
[1777139286396,36.8,77324.35,0.0,-0.93083,6e-05,8.66852]
[1777139291431,36.8,77324.79,0.0,-0.9308,6e-05,8.67112]
[1777139297473,36.8,77324.36,0.0,-0.93082,6e-05,8.669]
[1777139302508,36.8,77323.63,0.0,-0.93086,6e-05,8.66521]
[1777139307543,36.8,77323.56,0.0,-0.93086,6e-05,8.66505]
[1777139313584,36.8,77324.68,0.0,-0.93083,6e-05,8.66745]
[1777139318619,36.8,77324.54,0.0,-0.93085,6e-05,8.66588]
[1777139324662,36.8,77324.44,0.0,-0.93086,6e-05,8.6644]
[1777139329697,36.8,77324.76,0.0,-0.93085,6e-05,8.66538]
[1777139334731,36.8,77324.96,0.0,-0.93085,6e-05,8.6657]
[1777139336746,36.8,77329.35,0.0,-0.93061,6e-05,8.68942]
[1777139341781,36.8,77328.89,0.0,-0.93063,6e-05,8.68752]
[1777139347823,36.8,77327.2,0.0,-0.93072,6e-05,8.67869]
[1777139348830,36.8,77321.62,0.0,-0.93102,6e-05,8.64822]
[1777139351850,36.8,77317.98,0.0,-0.93122,6e-05,8.62865]
[1777139356886,36.8,77316.14,0.0,-0.93132,6e-05,8.61918]
[1777139361921,36.8,77315.47,0.0,-0.93135,6e-05,8.61607]
[1777139365178,36.8,77314.35,0.0,-0.93141,6e-05,8.61018]
[1777139365242,36.8,77314.35,0.0,-0.93141,6e-05,8.61018]
[1777139365269,36.8,77314.35,0.0,-0.93141,6e-05,8.61018]
[1777139365328,36.8,77308.79,0.0,-0.93171,5e-05,8.58002]
[1777139366956,36.8,77306.1,0.0,-0.93186,5e-05,8.56572]
[1777139370984,36.81,77303.17,0.0,-0.93201,5e-05,8.55059]
[1777139376018,36.81,77301.23,0.0,-0.93214,5e-05,8.53632]
[1777139381053,36.81,77299.81,0.0,-0.93222,5e-05,8.52875]
[1777139383067,36.81,77290.1,0.0,-0.93275,5e-05,8.4763]
[1777139384074,36.81,77284.83,0.0,-0.93303,5e-05,8.44798]
[1777139389109,36.81,77282.77,0.0,-0.93314,5e-05,8.43776]
[1777139394145,36.81,77280.78,0.0,-0.93323,5e-05,8.42792]
[1777139399180,36.81,77280.6,0.0,-0.93323,5e-05,8.4278]
[1777139408243,36.81,77281.4,0.0,-0.93318,5e-05,8.43357]
[1777139414286,36.82,77281.32,0.0,-0.93317,5e-05,8.43417]
[1777139419320,36.82,77281.31,0.0,-0.93316,5e-05,8.435]
[1777139424354,36.82,77281.25,0.0,-0.93316,5e-05,8.43558]
[1777139428383,36.82,77278.55,0.0,-0.93329,5e-05,8.42179]
[1777139433418,36.82,77278.37,0.0,-0.93332,5e-05,8.41816]
[1777139438453,36.82,77278.81,0.0,-0.93329,5e-05,8.42157]
[1777139443487,36.83,77278.18,0.0,-0.93331,5e-05,8.41922]
[1777139448523,36.83,77277.91,0.0,-0.93331,5e-05,8.4188]
[1777139451544,36.83,77270.99,0.0,-0.93368,5e-05,8.38228]
[1777139452551,36.83,77263.18,0.0,-0.93409,5e-05,8.3407]
[1777139453558,36.83,77260.59,0.0,-0.93423,5e-05,8.32717]
[1777139458592,36.83,77259.9,0.0,-0.93426,5e-05,8.32408]
[1777139463628,36.83,77259.73,0.0,-0.93426,5e-05,8.32368]
[1777139468663,36.83,77261.22,0.0,-0.93418,5e-05,8.33199]
[1777139479418,36.83,77261.39,0.0,-0.93417,5e-05,8.33294]
[1777139483767,36.83,77268.32,0.0,-0.9338,5e-05,8.37036]
[1777139488803,36.84,77268.89,0.0,-0.93376,5e-05,8.37379]
[1777139494847,36.84,77268.99,0.0,-0.93377,5e-05,8.37154]
[1777139502903,36.84,77269.03,0.0,-0.93376,5e-05,8.3731]
[1777139507939,36.84,77270.6,0.0,-0.93366,5e-05,8.38258]
[1777139515994,36.84,77270.67,0.0,-0.93364,5e-05,8.38439]
[1777139526064,36.85,77270.67,0.0,-0.93363,5e-05,8.38622]
[1777139532107,36.85,77270.65,0.0,-0.93362,5e-05,8.38727]
[1777139539155,36.85,77270.44,0.0,-0.93361,5e-05,8.3875]
[1777139545198,36.85,77270.4,0.0,-0.9336,5e-05,8.38847]
[1777139550233,36.86,77270.37,0.0,-0.93359,5e-05,8.3893]
[1777139558289,36.86,77270.75,0.0,-0.93358,5e-05,8.3892]
[1777139563324,36.86,77271.07,0.0,-0.93356,5e-05,8.39192]
[1777139569366,36.86,77271.09,0.0,-0.93354,5e-05,8.39322]
[1777139579435,36.87,77271.09,0.0,-0.93352,5e-05,8.3952]
[1777139586485,36.87,77270.81,0.0,-0.93353,5e-05,8.39466]
[1777139591519,36.87,77271.78,0.0,-0.93347,5e-05,8.40023]
[1777139596555,36.87,77272.25,0.0,-0.93344,5e-05,8.40371]
[1777139601591,36.87,77272.71,0.0,-0.9334,5e-05,8.40712]
[1777139606625,36.87,77272.97,0.0,-0.93339,5e-05,8.40841]
[1777139614682,36.87,77273.22,0.0,-0.9334,5e-05,8.40588]
[1777139619717,36.87,77273.71,0.0,-0.93338,5e-05,8.40845]
[1777139627772,36.87,77273.85,0.0,-0.93336,5e-05,8.41015]
[1777139639857,36.88,77274.46,0.0,-0.93333,5e-05,8.41351]
[1777139644892,36.88,77274.39,0.0,-0.93333,5e-05,8.41351]
[1777139655969,36.88,77267.93,0.0,-0.93368,5e-05,8.37875]
[1777139661005,36.87,77268.09,0.0,-0.93368,5e-05,8.37819]
[1777139666039,36.87,77267.88,0.0,-0.93369,5e-05,8.37726]
[1777139672081,36.88,77263.53,0.0,-0.93394,5e-05,8.35173]
[1777139677116,36.88,77262.99,0.0,-0.93395,5e-05,8.3504]
[1777139680138,36.88,77259.23,0.0,-0.93415,5e-05,8.33079]
[1777139685172,36.88,77257.75,0.0,-0.93421,5e-05,8.3244]
[1777139691215,36.89,77257.35,0.0,-0.93422,5e-05,8.32372]
[1777139696250,36.89,77256.31,0.0,-0.93426,5e-05,8.31932]
[1777139702629,36.89,77257.28,0.0,-0.9342,5e-05,8.32537]
[1777139708335,36.89,77257.11,0.0,-0.93419,5e-05,8.32609]
[1777139713369,36.89,77256.31,0.0,-0.93422,5e-05,8.32277]
[1777139718404,36.9,77255.83,0.0,-0.93424,5e-05,8.32116]
[1777139722433,36.9,77251.01,0.0,-0.93449,5e-05,8.29619]
[1777139727468,36.9,77248.53,0.0,-0.93461,5e-05,8.28409]
[1777139729482,36.9,77244.3,0.0,-0.93483,5e-05,8.26207]
[1777139734517,36.9,77240.21,0.0,-0.93506,5e-05,8.23815]
[1777139736530,36.9,77249.56,0.0,-0.93455,5e-05,8.28852]
[1777139737538,36.91,77253.2,0.0,-0.93436,5e-05,8.30818]
[1777139738545,36.91,77257.81,0.0,-0.93411,5e-05,8.33302]
[1777139739300,36.91,77257.81,0.0,-0.93411,5e-05,8.33302]
[1777139739368,36.91,77257.81,0.0,-0.93411,5e-05,8.33302]
[1777139739557,36.91,77262.11,0.0,-0.93388,5e-05,8.35621]
[1777139741571,36.91,77266.25,0.0,-0.93365,5e-05,8.3787]
[1777139743346,36.91,77268.0,0.0,-0.93356,5e-05,8.38822]
[1777139745599,36.91,77276.48,0.0,-0.93308,5e-05,8.43521]
[1777139748137,36.91,77278.71,0.0,-0.93296,5e-05,8.44797]
[1777139748189,36.91,77278.71,0.0,-0.93296,5e-05,8.44797]
[1777139748269,36.91,77278.71,0.0,-0.93296,5e-05,8.44797]
[1777139748619,36.91,77278.7,0.0,-0.93295,5e-05,8.44813]
[1777139752650,36.91,77282.7,0.0,-0.93272,5e-05,8.4712]
[1777139755243,36.92,77283.88,0.0,-0.93265,5e-05,8.47858]
[1777139755278,36.92,77283.88,0.0,-0.93265,5e-05,8.47858]
[1777139755296,36.92,77283.88,0.0,-0.93265,5e-05,8.47858]
[1777139755671,36.92,77283.9,0.0,-0.93264,5e-05,8.47919]
[1777139760705,36.92,77284.05,0.0,-0.93262,5e-05,8.48141]
[1777139762420,36.92,77284.36,0.0,-0.9326,5e-05,8.48337]
[1777139762519,36.92,77284.36,0.0,-0.9326,5e-05,8.48337]
[1777139762720,36.92,77283.84,0.0,-0.93262,5e-05,8.48086]
[1777139765741,36.92,77277.78,0.0,-0.93295,5e-05,8.44871]
[1777139769163,36.92,77278.12,0.0,-0.93293,5e-05,8.45086]
[1777139769170,36.92,77278.12,0.0,-0.93293,5e-05,8.45086]
[1777139769268,36.92,77278.12,0.0,-0.93293,5e-05,8.45086]
[1777139769769,36.92,77278.37,0.0,-0.93291,5e-05,8.45231]
[1777139774804,36.92,77278.53,0.0,-0.9329,5e-05,8.45364]
[1777139778009,36.92,77281.09,0.0,-0.93276,5e-05,8.46767]
[1777139778021,36.92,77281.09,0.0,-0.93276,5e-05,8.46767]
[1777139778058,36.92,77281.09,0.0,-0.93276,5e-05,8.46767]
[1777139778831,36.92,77280.96,0.0,-0.93276,5e-05,8.46706]
[1777139780568,36.92,77279.86,0.0,-0.93282,5e-05,8.46123]
[1777139780780,36.92,77279.86,0.0,-0.93282,5e-05,8.46123]
[1777139780846,36.93,77280.93,0.0,-0.93276,5e-05,8.4671]
[1777139785882,36.93,77280.12,0.0,-0.9328,5e-05,8.46331]
[1777139790916,36.93,77280.21,0.0,-0.93279,5e-05,8.46437]
[1777139797966,36.93,77280.47,0.0,-0.9328,5e-05,8.46273]
[1777139803002,36.93,77280.34,0.0,-0.9328,5e-05,8.4625]
[1777139808039,36.93,77280.32,0.0,-0.93279,5e-05,8.463]
[1777139813257,36.93,77280.88,0.0,-0.93276,5e-05,8.46661]
[1777139813271,36.93,77280.88,0.0,-0.93276,5e-05,8.46661]
[1777139813309,36.93,77280.88,0.0,-0.93276,5e-05,8.46661]
[1777139813410,36.93,77280.88,0.0,-0.93275,5e-05,8.46692]
[1777139818417,36.93,77280.64,0.0,-0.93276,5e-05,8.46614]
[1777139819230,36.93,77280.64,0.0,-0.93276,5e-05,8.46649]
[1777139819294,36.93,77280.64,0.0,-0.93276,5e-05,8.46649]
[1777139819380,36.93,77279.55,0.0,-0.93281,5e-05,8.4608]
[1777139820123,36.93,77274.37,0.0,-0.93309,5e-05,8.43294]
[1777139821130,36.93,77268.02,0.0,-0.93343,5e-05,8.39906]
[1777139822842,36.93,77268.02,0.0,-0.93343,5e-05,8.39906]
[1777139822886,36.93,77268.02,0.0,-0.93343,5e-05,8.39906]
[1777139822860,36.94,77266.33,0.0,-0.93352,5e-05,8.39051]
[1777139823028,36.94,77266.33,0.0,-0.93352,5e-05,8.39051]
[1777139823144,36.94,77266.89,0.0,-0.93349,5e-05,8.39351]
[1777139826164,36.94,77272.11,0.0,-0.9332,5e-05,8.42234]
[1777139828550,36.94,77275.34,0.0,-0.93302,5e-05,8.43995]
[1777139828601,36.94,77275.34,0.0,-0.93302,5e-05,8.43995]
[1777139828775,36.94,77275.34,0.0,-0.93302,5e-05,8.43995]
[1777139828784,36.94,77275.72,0.0,-0.933,5e-05,8.44241]
[1777139834221,36.94,77275.42,0.0,-0.933,5e-05,8.44178]
[1777139835228,36.94,77269.89,0.0,-0.9333,5e-05,8.41229]
[1777139836234,36.94,77263.74,0.0,-0.93363,5e-05,8.37954]
[1777139837655,36.94,77263.74,0.0,-0.93363,5e-05,8.37954]
[1777139837772,36.94,77263.74,0.0,-0.93363,5e-05,8.37954]
[1777139837873,36.94,77264.58,0.0,-0.93358,5e-05,8.38458]
[1777139843284,36.95,77261.36,0.0,-0.93373,5e-05,8.36917]
[1777139848320,36.95,77261.47,0.0,-0.93371,5e-05,8.3713]
[1777139852569,36.95,77260.77,0.0,-0.93377,5e-05,8.36473]
[1777139852621,36.95,77260.77,0.0,-0.93377,5e-05,8.36473]
[1777139852771,36.95,77260.77,0.0,-0.93377,5e-05,8.36473]
[1777139852872,36.95,77261.38,0.0,-0.93373,5e-05,8.36829]
[1777139858390,36.95,77261.03,0.0,-0.93373,5e-05,8.36811]
[1777139863426,36.96,77260.03,0.0,-0.93377,5e-05,8.3642]
[1777139864988,36.96,77260.03,0.0,-0.93377,5e-05,8.3642]
[1777139865025,36.96,77261.18,0.0,-0.93371,5e-05,8.37069]
[1777139865036,36.96,77261.18,0.0,-0.93371,5e-05,8.37069]
[1777139865440,36.96,77261.2,0.0,-0.9337,5e-05,8.37113]
[1777139867021,36.96,77261.2,0.0,-0.9337,5e-05,8.37113]
[1777139867278,36.96,77261.2,0.0,-0.9337,5e-05,8.37113]
[1777139867453,36.96,77259.27,0.0,-0.9338,5e-05,8.36147]
[1777139872489,36.96,77257.28,0.0,-0.93389,5e-05,8.3526]
[1777139874744,36.96,77257.18,0.0,-0.93389,5e-05,8.35242]
[1777139874775,36.96,77257.18,0.0,-0.93389,5e-05,8.35242]
[1777139874828,36.96,77257.18,0.0,-0.93389,5e-05,8.35242]
[1777139874845,36.96,77255.52,0.0,-0.93397,5e-05,8.34384]
[1777139875255,36.96,77255.52,0.0,-0.93397,5e-05,8.34384]
[1777139875272,36.96,77255.52,0.0,-0.93397,5e-05,8.34384]
[1777139875509,36.96,77256.45,0.0,-0.93392,5e-05,8.3491]
[1777139878534,36.97,77261.19,0.0,-0.93366,5e-05,8.37524]
[1777139881895,36.97,77261.64,0.0,-0.93363,5e-05,8.37813]
[1777139881900,36.97,77261.64,0.0,-0.93363,5e-05,8.37813]
[1777139881996,36.97,77264.48,0.0,-0.93348,5e-05,8.39355]
[1777139882020,36.97,77264.48,0.0,-0.93348,5e-05,8.39355]
[1777139885799,36.97,77269.66,0.0,-0.93319,5e-05,8.42184]
[1777139885849,36.97,77269.66,0.0,-0.93319,5e-05,8.42184]
[1777139885900,36.97,77271.74,0.0,-0.93308,5e-05,8.43316]
[1777139886021,36.97,77271.74,0.0,-0.93308,5e-05,8.43316]
[1777139891626,36.97,77272.63,0.0,-0.93302,5e-05,8.43868]
[1777139895126,36.97,77273.47,0.0,-0.93297,5e-05,8.44355]
[1777139895178,36.97,77273.47,0.0,-0.93297,5e-05,8.44355]
[1777139895277,36.97,77273.47,0.0,-0.93297,5e-05,8.44355]
[1777139895654,36.97,77273.8,0.0,-0.93295,5e-05,8.44543]
[1777139907741,36.97,77273.82,0.0,-0.93294,5e-05,8.44683]
[1777139908647,36.97,77273.82,0.0,-0.93294,5e-05,8.44683]
[1777139908694,36.97,77273.82,0.0,-0.93294,5e-05,8.44683]
[1777139908776,36.97,77273.82,0.0,-0.93294,5e-05,8.44683]
[1777139908807,36.97,77273.7,0.0,-0.93294,5e-05,8.44631]
[1777139911769,36.97,77277.14,0.0,-0.93278,5e-05,8.4614]
[1777139918818,36.98,77277.3,0.0,-0.93276,5e-05,8.46306]
[1777139921557,36.98,77277.18,0.0,-0.93277,5e-05,8.46254]
[1777139921603,36.98,77277.18,0.0,-0.93277,5e-05,8.46254]
[1777139921772,36.98,77277.18,0.0,-0.93277,5e-05,8.46254]
[1777139921864,36.98,77277.18,0.0,-0.93277,5e-05,8.46281]
[1777139926874,36.98,77276.9,0.0,-0.93278,5e-05,8.46201]
[1777139931908,36.98,77277.17,0.0,-0.93275,5e-05,8.46422]
[1777139933922,36.98,77280.83,0.0,-0.93255,5e-05,8.48422]
[1777139935137,36.98,77280.81,0.0,-0.93255,5e-05,8.48424]
[1777139935190,36.98,77280.81,0.0,-0.93255,5e-05,8.48424]
[1777139935271,36.98,77280.81,0.0,-0.93255,5e-05,8.48424]
[1777139935937,36.98,77280.79,0.0,-0.93255,5e-05,8.48426]
[1777139940971,36.98,77281.15,0.0,-0.93252,5e-05,8.48686]
[1777139945677,36.98,77281.27,0.0,-0.93251,5e-05,8.48807]
[1777139945727,36.98,77281.27,0.0,-0.93251,5e-05,8.48807]
[1777139945771,36.98,77281.27,0.0,-0.93251,5e-05,8.48807]
[1777139945870,36.98,77281.27,0.0,-0.93251,5e-05,8.48822]
[1777139952054,36.99,77281.65,0.0,-0.93248,5e-05,8.49116]
[1777139957292,36.99,77281.48,0.0,-0.93248,5e-05,8.49085]
[1777139957342,36.99,77281.48,0.0,-0.93248,5e-05,8.49085]
[1777139957527,36.99,77281.48,0.0,-0.93248,5e-05,8.49085]
[1777139957577,36.99,77281.48,0.0,-0.93248,5e-05,8.49123]
[1777139963131,36.99,77281.76,0.0,-0.93245,5e-05,8.49389]
[1777139973057,36.99,77281.78,0.0,-0.93244,5e-05,8.49471]
[1777139973092,36.99,77281.78,0.0,-0.93244,5e-05,8.49471]
[1777139973273,36.99,77281.6,0.0,-0.93247,5e-05,8.49143]
[1777139973342,36.99,77281.52,0.0,-0.93247,5e-05,8.49125]
[1777139975215,36.99,77274.59,0.0,-0.93284,5e-05,8.45447]
[1777139976832,36.99,77274.59,0.0,-0.93284,5e-05,8.45447]
[1777139976878,36.99,77274.59,0.0,-0.93284,5e-05,8.45447]
[1777139977023,36.99,77274.59,0.0,-0.93284,5e-05,8.45447]
[1777139976978,37.0,77265.12,0.0,-0.93334,5e-05,8.40437]
[1777139982265,37.0,77266.94,0.0,-0.93323,5e-05,8.41557]
[1777139988307,37.0,77269.24,0.0,-0.93309,5e-05,8.42936]
[1777139990889,37.0,77271.07,0.0,-0.93299,5e-05,8.43939]
[1777139990965,37.0,77271.07,0.0,-0.93299,5e-05,8.43939]
[1777139991026,37.0,77271.07,0.0,-0.93299,5e-05,8.43939]
[1777139991086,37.0,77273.0,0.0,-0.93288,5e-05,8.45013]
[1777139996362,37.0,77274.96,0.0,-0.93277,5e-05,8.46134]
[1777140001398,37.01,77255.04,0.0,-0.93383,5e-05,8.35528]
[1777140002405,37.01,77248.84,0.0,-0.93416,5e-05,8.32235]
[1777140003412,37.01,77247.51,0.0,-0.93423,5e-05,8.31554]
[1777140004713,37.01,77243.2,0.0,-0.93445,5e-05,8.29329]
[1777140006786,37.01,77244.26,0.0,-0.9344,5e-05,8.29893]
[1777140007064,37.01,77244.26,0.0,-0.9344,5e-05,8.29893]
[1777140007105,37.01,77244.26,0.0,-0.9344,5e-05,8.29893]
[1777140007270,37.01,77245.41,0.0,-0.93433,5e-05,8.30579]
[1777140007443,37.01,77247.99,0.0,-0.93419,5e-05,8.31951]
[1777140008786,37.01,77247.99,0.0,-0.93419,5e-05,8.31951]
[1777140008883,37.01,77252.49,0.0,-0.93394,5e-05,8.34419]
[1777140015500,37.01,77254.12,0.0,-0.93384,5e-05,8.35488]
[1777140018520,37.02,77259.07,0.0,-0.93356,5e-05,8.3821]
[1777140020268,37.02,77259.57,0.0,-0.93353,5e-05,8.38501]
[1777140020318,37.02,77259.57,0.0,-0.93353,5e-05,8.38501]
[1777140020522,37.02,77259.57,0.0,-0.93353,5e-05,8.38501]
[1777140020535,37.02,77259.2,0.0,-0.93355,5e-05,8.38334]
[1777140025570,37.02,77259.99,0.0,-0.93349,5e-05,8.38901]
[1777140030415,37.02,77260.67,0.0,-0.93345,5e-05,8.39375]
[1777140030458,37.02,77260.67,0.0,-0.93345,5e-05,8.39375]
[1777140030521,37.02,77260.67,0.0,-0.93345,5e-05,8.39375]
[1777140030605,37.02,77260.33,0.0,-0.93346,5e-05,8.39216]
[1777140035446,37.02,77261.95,0.0,-0.93339,5e-05,8.39816]
[1777140035499,37.02,77261.95,0.0,-0.93339,5e-05,8.39816]
[1777140035520,37.02,77261.95,0.0,-0.93339,5e-05,8.39816]
[1777140035639,37.02,77264.93,0.0,-0.93323,5e-05,8.4144]
[1777140040675,37.03,77265.63,0.0,-0.93318,5e-05,8.41948]
[1777140042161,37.03,77265.63,0.0,-0.93318,5e-05,8.41948]
[1777140042208,37.03,77265.31,0.0,-0.93319,5e-05,8.41803]
[1777140042270,37.03,77265.31,0.0,-0.93319,5e-05,8.41803]
[1777140042688,37.03,77265.86,0.0,-0.93316,5e-05,8.42124]
[1777140046658,37.03,77266.5,0.0,-0.93312,5e-05,8.42545]
[1777140046707,37.03,77266.5,0.0,-0.93312,5e-05,8.42545]
[1777140046769,37.03,77266.5,0.0,-0.93312,5e-05,8.42545]
[1777140046870,37.03,77267.52,0.0,-0.93306,5e-05,8.43118]
[1777140049741,37.03,77272.31,0.0,-0.93279,5e-05,8.45761]
[1777140051025,37.03,77272.31,0.0,-0.93279,5e-05,8.45761]
[1777140051077,37.03,77272.31,0.0,-0.93279,5e-05,8.45761]
[1777140051107,37.03,77273.69,0.0,-0.93272,5e-05,8.46523]
[1777140051271,37.03,77273.69,0.0,-0.93272,5e-05,8.46523]
[1777140051755,37.03,77275.83,0.0,-0.9326,5e-05,8.47693]
[1777140056790,37.03,77278.67,0.0,-0.93243,5e-05,8.49315]
[1777140057506,37.03,77278.67,0.0,-0.93243,5e-05,8.49315]
[1777140057518,37.03,77278.67,0.0,-0.93243,5e-05,8.49315]
[1777140057797,37.03,77280.89,0.0,-0.93231,5e-05,8.50528]
[1777140062831,37.04,77280.86,0.0,-0.9323,5e-05,8.50591]
[1777140064203,37.04,77279.78,0.0,-0.93236,5e-05,8.50025]
[1777140064253,37.04,77279.78,0.0,-0.93236,5e-05,8.50025]
[1777140064269,37.04,77279.78,0.0,-0.93236,5e-05,8.50025]
[1777140064578,37.04,77279.78,0.0,-0.93236,5e-05,8.50025]
[1777140064846,37.04,77280.67,0.0,-0.93231,5e-05,8.50521]
[1777140067867,37.04,77288.13,0.0,-0.9319,5e-05,8.5459]
[1777140068646,37.04,77288.13,0.0,-0.9319,5e-05,8.5459]
[1777140068697,37.04,77288.13,0.0,-0.9319,5e-05,8.5459]
[1777140068770,37.04,77288.13,0.0,-0.9319,5e-05,8.5459]
[1777140068873,37.04,77289.8,0.0,-0.93181,5e-05,8.55501]
[1777140075923,37.04,77289.43,0.0,-0.93182,5e-05,8.55353]
[1777140076903,37.04,77289.43,0.0,-0.93182,5e-05,8.55353]
[1777140076955,37.04,77289.43,0.0,-0.93182,5e-05,8.55353]
[1777140077021,37.04,77289.43,0.0,-0.93182,5e-05,8.55353]
[1777140077056,37.04,77288.35,0.0,-0.93188,5e-05,8.54776]
[1777140079951,37.04,77295.32,0.0,-0.9315,5e-05,8.58568]
[1777140082972,37.04,77295.86,0.0,-0.93147,5e-05,8.58867]
[1777140085993,37.04,77303.85,0.0,-0.93103,6e-05,8.63201]
[1777140087000,37.04,77307.55,0.0,-0.93082,6e-05,8.65205]
[1777140091028,37.04,77310.4,0.0,-0.9307,6e-05,8.66333]
[1777140096066,37.04,77311.77,0.0,-0.93063,6e-05,8.67013]
[1777140098080,37.04,77317.77,0.0,-0.9303,6e-05,8.70252]
[1777140100094,37.04,77321.51,0.0,-0.9301,6e-05,8.72254]
[1777140103115,37.03,77324.64,0.0,-0.92993,6e-05,8.73898]
[1777140108150,37.03,77324.97,0.0,-0.92992,6e-05,8.73954]
[1777140111170,37.03,77333.06,0.0,-0.92948,6e-05,8.78305]
[1777140112178,37.03,77334.7,0.0,-0.92939,6e-05,8.79172]
[1777140117213,37.03,77335.52,0.0,-0.92936,6e-05,8.79449]
[1777140122248,37.02,77337.89,0.0,-0.92925,6e-05,8.80581]
[1777140127283,37.02,77337.17,0.0,-0.9293,6e-05,8.80011]
[1777140129296,37.02,77333.03,0.0,-0.92954,6e-05,8.77675]
[1777140134333,37.02,77333.16,0.0,-0.92955,6e-05,8.77599]
[1777140139368,37.01,77332.24,0.0,-0.92962,6e-05,8.7695]
[1777140144403,37.01,77331.36,0.0,-0.92968,6e-05,8.76326]
[1777140149437,37.01,77330.26,0.0,-0.92976,6e-05,8.75584]
[1777140154473,37.01,77329.99,0.0,-0.92981,6e-05,8.74928]
[1777140159507,37.0,77330.36,0.0,-0.92981,6e-05,8.75007]
[1777140165553,37.0,77330.56,0.0,-0.92981,6e-05,8.74967]
[1777140172602,37.0,77330.62,0.0,-0.92983,6e-05,8.74829]
[1777140177637,36.99,77330.4,0.0,-0.92985,6e-05,8.74568]
[1777140185206,36.99,77330.56,0.0,-0.92985,6e-05,8.74609]
[1777140190727,36.99,77330.82,0.0,-0.92986,6e-05,8.74499]
[1777140196769,36.99,77331.13,0.0,-0.92986,6e-05,8.74534]
[1777140203818,36.98,77332.09,0.0,-0.92982,6e-05,8.74906]
[1777140208853,36.98,77332.65,0.0,-0.9298,6e-05,8.75101]
[1777140214895,36.98,77332.64,0.0,-0.92984,6e-05,8.74586]
[1777140220938,36.98,77332.34,0.0,-0.92987,6e-05,8.74295]
[1777140226979,36.97,77331.83,0.0,-0.92991,6e-05,8.73896]
[1777140233021,36.97,77331.81,0.0,-0.92993,6e-05,8.73766]
[1777140238057,36.97,77332.17,0.0,-0.92992,6e-05,8.73867]
[1777140243091,36.97,77332.07,0.0,-0.92993,6e-05,8.73715]
[1777140250141,36.97,77332.0,0.0,-0.92995,6e-05,8.73545]
[1777140255176,36.96,77331.59,0.0,-0.92998,6e-05,8.73229]
[1777140260210,36.96,77332.8,0.0,-0.92992,6e-05,8.738]
[1777140262224,36.96,77341.43,0.0,-0.92944,6e-05,8.78493]
[1777140264239,36.96,77347.41,0.0,-0.92911,6e-05,8.81727]
[1777140266253,36.96,77351.53,0.0,-0.92889,6e-05,8.83932]
[1777140266650,36.96,77351.53,0.0,-0.92889,6e-05,8.83932]
[1777140266656,36.96,77351.53,0.0,-0.92889,6e-05,8.83932]
[1777140266770,36.96,77351.53,0.0,-0.92889,6e-05,8.83932]
[1777140267260,36.96,77351.47,0.0,-0.92889,6e-05,8.83865]
[1777140268378,36.96,77351.47,0.0,-0.92889,6e-05,8.83865]
[1777140268727,36.96,77351.04,0.0,-0.92892,6e-05,8.83594]
[1777140269274,36.96,77323.61,0.0,-0.93046,6e-05,8.68517]
[1777140270281,36.96,77314.62,0.0,-0.93096,6e-05,8.63607]
[1777140271288,36.96,77315.46,0.0,-0.93094,6e-05,8.63684]
[1777140272279,36.96,77315.46,0.0,-0.93094,6e-05,8.63684]
[1777140272295,36.96,77315.78,0.0,-0.93093,6e-05,8.63854]
[1777140273302,36.96,77319.55,0.0,-0.93072,6e-05,8.65903]
[1777140274604,36.96,77321.52,0.0,-0.93061,6e-05,8.66969]
[1777140274664,36.96,77321.52,0.0,-0.93061,6e-05,8.66969]
[1777140274773,36.96,77321.52,0.0,-0.93061,6e-05,8.66969]
[1777140277332,36.96,77324.85,0.0,-0.93043,6e-05,8.68755]
[1777140281358,36.95,77328.13,0.0,-0.93025,6e-05,8.70485]
[1777140282207,36.95,77328.13,0.0,-0.93025,6e-05,8.70485]
[1777140282259,36.95,77328.13,0.0,-0.93025,6e-05,8.70485]
[1777140282275,36.95,77328.13,0.0,-0.93025,6e-05,8.70485]
[1777140287400,36.95,77327.87,0.0,-0.93028,6e-05,8.70236]
[1777140288406,36.95,77323.09,0.0,-0.93054,6e-05,8.67608]
[1777140289413,36.95,77319.61,0.0,-0.93074,6e-05,8.65696]
[1777140289870,36.95,77319.61,0.0,-0.93074,6e-05,8.65696]
[1777140290025,36.95,77319.61,0.0,-0.93074,6e-05,8.65696]
[1777140290158,36.95,77319.61,0.0,-0.93074,6e-05,8.65696]
[1777140290858,36.95,77318.79,0.0,-0.93079,6e-05,8.65238]
[1777140291025,36.95,77318.79,0.0,-0.93079,6e-05,8.65238]
[1777140296462,36.95,77317.83,0.0,-0.93085,6e-05,8.64651]
[1777140301497,36.95,77319.73,0.0,-0.93075,6e-05,8.65621]
[1777140303014,36.95,77319.73,0.0,-0.93075,6e-05,8.65621]
[1777140303049,36.95,77319.73,0.0,-0.93075,6e-05,8.65621]
[1777140303271,36.95,77319.73,0.0,-0.93075,6e-05,8.65621]
[1777140308468,36.95,77322.18,0.0,-0.93062,6e-05,8.66863]
[1777140308548,36.95,77300.93,0.0,-0.93179,5e-05,8.55295]
[1777140309555,36.95,77297.64,0.0,-0.93197,5e-05,8.53516]
[1777140311489,36.95,77297.28,0.0,-0.93199,5e-05,8.53326]
[1777140311503,36.95,77297.28,0.0,-0.93199,5e-05,8.53326]
[1777140311764,36.95,77297.28,0.0,-0.93199,5e-05,8.53326]
[1777140312074,36.95,77297.28,0.0,-0.93199,5e-05,8.53326]
[1777140312160,36.95,77297.18,0.0,-0.932,5e-05,8.53283]
[1777140313781,36.95,77297.63,0.0,-0.93197,5e-05,8.53526]
[1777140313877,36.95,77297.9,0.0,-0.93196,5e-05,8.53683]
[1777140319213,36.95,77299.97,0.0,-0.93184,5e-05,8.54813]
[1777140319266,36.95,77299.97,0.0,-0.93184,5e-05,8.54813]
[1777140319521,36.95,77299.97,0.0,-0.93184,5e-05,8.54818]
[1777140324660,36.95,77300.36,0.0,-0.93182,5e-05,8.55039]
[1777140331709,36.95,77300.51,0.0,-0.93184,5e-05,8.5475]
[1777140337147,36.95,77300.38,0.0,-0.93185,5e-05,8.54683]
[1777140337196,36.95,77300.38,0.0,-0.93185,5e-05,8.54683]
[1777140337277,36.95,77300.38,0.0,-0.93185,5e-05,8.54683]
[1777140342786,36.95,77300.82,0.0,-0.93182,5e-05,8.54934]
[1777140344800,36.95,77297.77,0.0,-0.93199,5e-05,8.53286]
[1777140345807,36.95,77292.97,0.0,-0.93225,5e-05,8.50695]
[1777140346814,36.95,77288.04,0.0,-0.93252,5e-05,8.48043]
[1777140349183,36.95,77286.49,0.0,-0.9326,5e-05,8.47215]
[1777140349235,36.95,77286.49,0.0,-0.9326,5e-05,8.47215]
[1777140349273,36.95,77286.49,0.0,-0.9326,5e-05,8.47215]
[1777140350413,36.95,77287.55,0.0,-0.93254,5e-05,8.47794]
[1777140350526,36.95,77287.59,0.0,-0.93254,5e-05,8.47823]
[1777140355876,36.95,77287.3,0.0,-0.93255,5e-05,8.47741]
[1777140359905,36.95,77291.82,0.0,-0.9323,5e-05,8.50231]
[1777140360978,36.95,77291.82,0.0,-0.9323,5e-05,8.50231]
[1777140360985,36.95,77291.82,0.0,-0.9323,5e-05,8.50231]
[1777140361022,36.95,77291.82,0.0,-0.9323,5e-05,8.50231]
[1777140367961,36.95,77295.09,0.0,-0.93211,5e-05,8.52079]
[1777140369357,36.95,77295.09,0.0,-0.93211,5e-05,8.52079]
[1777140369409,36.95,77295.09,0.0,-0.93211,5e-05,8.52079]
[1777140369526,36.95,77297.58,0.0,-0.93197,5e-05,8.53433]
[1777140379039,36.95,77298.88,0.0,-0.93189,5e-05,8.5419]
[1777140385085,36.96,77298.55,0.0,-0.93191,5e-05,8.5405]
[1777140390120,36.96,77298.55,0.0,-0.9319,5e-05,8.54087]
[1777140393319,36.96,77298.55,0.0,-0.9319,5e-05,8.54087]
[1777140393526,36.96,77298.55,0.0,-0.9319,5e-05,8.54087]
[1777140400191,36.96,77298.55,0.0,-0.93192,5e-05,8.53825]
[1777140405169,36.96,77298.55,0.0,-0.93192,5e-05,8.53825]
[1777140405220,36.96,77298.55,0.0,-0.93192,5e-05,8.53825]
[1777140405269,36.96,77298.55,0.0,-0.93192,5e-05,8.53825]
[1777140412277,36.96,77298.09,0.0,-0.93193,5e-05,8.53766]
[1777140417312,36.96,77298.88,0.0,-0.93187,5e-05,8.54274]
[1777140422347,36.96,77298.81,0.0,-0.93187,5e-05,8.54313]
[1777140427382,36.97,77298.77,0.0,-0.93186,5e-05,8.54365]
[1777140433423,36.97,77298.73,0.0,-0.93186,5e-05,8.54433]
[1777140438734,36.97,77298.85,0.0,-0.93185,5e-05,8.5454]
[1777140438773,36.97,77298.85,0.0,-0.93185,5e-05,8.5454]
[1777140438787,36.97,77298.85,0.0,-0.93185,5e-05,8.5454]
[1777140440626,36.97,77298.85,0.0,-0.93184,5e-05,8.54566]
[1777140440772,36.97,77298.85,0.0,-0.93184,5e-05,8.54566]
[1777140447522,36.97,77298.77,0.0,-0.93184,5e-05,8.54625]
[1777140456275,36.97,77298.77,0.0,-0.93186,5e-05,8.54286]
[1777140456325,36.97,77298.77,0.0,-0.93186,5e-05,8.54286]
[1777140456524,36.97,77298.77,0.0,-0.93186,5e-05,8.54286]
[1777140462218,36.97,77298.81,0.0,-0.93185,5e-05,8.54388]
[1777140462270,36.97,77298.81,0.0,-0.93185,5e-05,8.54388]
[1777140462528,36.97,77298.81,0.0,-0.93185,5e-05,8.54388]
[1777140470682,36.97,77299.96,0.0,-0.93178,5e-05,8.55101]
[1777140475717,36.98,77299.93,0.0,-0.93178,5e-05,8.55126]
[1777140485788,36.98,77300.17,0.0,-0.93175,5e-05,8.55328]
[1777140490823,36.98,77308.0,0.0,-0.93132,6e-05,8.59609]
[1777140492420,36.98,77308.0,0.0,-0.93132,6e-05,8.59609]
[1777140492464,36.98,77308.0,0.0,-0.93132,6e-05,8.59609]
[1777140492522,36.98,77308.0,0.0,-0.93132,6e-05,8.59609]
[1777140503649,36.98,77308.23,0.0,-0.93131,6e-05,8.59751]
[1777140503701,36.98,77308.23,0.0,-0.93131,6e-05,8.59751]
[1777140503769,36.98,77308.23,0.0,-0.93131,6e-05,8.59751]
[1777140508949,36.98,77307.39,0.0,-0.93135,6e-05,8.59299]
[1777140513763,36.98,77307.3,0.0,-0.93138,6e-05,8.58877]
[1777140513769,36.98,77307.3,0.0,-0.93138,6e-05,8.58877]
[1777140521033,36.98,77307.38,0.0,-0.93138,6e-05,8.58933]
[1777140523368,36.98,77307.26,0.0,-0.93138,6e-05,8.58869]
[1777140523420,36.98,77307.26,0.0,-0.93138,6e-05,8.58869]
[1777140523520,36.98,77307.26,0.0,-0.93138,6e-05,8.58869]
[1777140531102,36.98,77307.7,0.0,-0.93136,6e-05,8.5912]
[1777140536128,36.98,77307.75,0.0,-0.93136,6e-05,8.59152]
[1777140536143,36.98,77307.75,0.0,-0.93136,6e-05,8.59152]
[1777140536271,36.98,77307.75,0.0,-0.93136,6e-05,8.59152]
[1777140542199,36.98,77307.82,0.0,-0.93135,6e-05,8.59199]
[1777140547236,36.98,77308.29,0.0,-0.93132,6e-05,8.59461]
[1777140547936,36.98,77308.29,0.0,-0.93132,6e-05,8.59461]
[1777140554229,36.98,77308.29,0.0,-0.93132,6e-05,8.59464]
[1777140560331,36.98,77308.18,0.0,-0.93133,6e-05,8.59422]
[1777140566373,36.98,77307.93,0.0,-0.93134,6e-05,8.59307]
[1777140571409,36.98,77308.11,0.0,-0.93136,6e-05,8.59047]
[1777140572346,36.98,77308.11,0.0,-0.93136,6e-05,8.59047]
[1777140572398,36.98,77308.11,0.0,-0.93136,6e-05,8.59047]
[1777140572524,36.98,77308.11,0.0,-0.93136,6e-05,8.59047]
[1777140578457,36.98,77308.08,0.0,-0.93135,6e-05,8.59065]
[1777140583492,36.98,77308.0,0.0,-0.93135,6e-05,8.59048]
[1777140585981,36.98,77308.05,0.0,-0.93135,6e-05,8.5908]
[1777140586020,36.98,77308.05,0.0,-0.93135,6e-05,8.5908]
[1777140591548,36.98,77308.84,0.0,-0.9313,6e-05,8.5954]
[1777140596583,36.98,77308.76,0.0,-0.93131,6e-05,8.59512]
[1777140600420,36.98,77308.76,0.0,-0.93131,6e-05,8.59512]
[1777140601932,36.98,77308.73,0.0,-0.93131,6e-05,8.59509]
[1777140601976,36.98,77308.73,0.0,-0.93131,6e-05,8.59509]
[1777140602035,36.98,77308.73,0.0,-0.93131,6e-05,8.59509]
[1777140606566,36.98,77307.82,0.0,-0.93136,6e-05,8.59022]
[1777140606725,36.98,77303.72,0.0,-0.93158,5e-05,8.5681]
[1777140606777,36.98,77303.72,0.0,-0.93158,5e-05,8.5681]
[1777140607034,36.98,77303.72,0.0,-0.93158,5e-05,8.5681]
[1777140612510,36.98,77298.76,0.0,-0.93185,5e-05,8.54175]
[1777140612521,36.98,77298.76,0.0,-0.93185,5e-05,8.54175]
[1777140617730,36.99,77298.76,0.0,-0.93184,5e-05,8.5424]
[1777140628628,36.99,77298.61,0.0,-0.93185,5e-05,8.5418]
[1777140628681,36.99,77298.61,0.0,-0.93185,5e-05,8.5418]
[1777140628769,36.99,77299.81,0.0,-0.93177,5e-05,8.5492]
[1777140633844,36.99,77299.86,0.0,-0.93179,5e-05,8.54614]
[1777140638878,36.99,77299.31,0.0,-0.93182,5e-05,8.54361]
[1777140643221,36.99,77299.31,0.0,-0.93182,5e-05,8.54361]
[1777140643272,36.99,77299.31,0.0,-0.93182,5e-05,8.54361]
[1777140645549,36.99,77299.26,0.0,-0.93182,5e-05,8.5438]
[1777140651970,36.99,77298.8,0.0,-0.93183,5e-05,8.54204]
[1777140657006,36.99,77299.06,0.0,-0.93181,5e-05,8.54388]
[1777140662044,36.99,77299.16,0.0,-0.93181,5e-05,8.54469]
[1777140663048,36.99,77305.72,0.0,-0.93144,6e-05,8.58046]
[1777140668087,36.99,77305.96,0.0,-0.93143,6e-05,8.58192]
[1777140673122,36.99,77307.03,0.0,-0.93137,6e-05,8.58783]
[1777140678157,36.99,77308.02,0.0,-0.93131,6e-05,8.59324]
[1777140681178,36.99,77315.24,0.0,-0.93092,6e-05,8.63245]
[1777140683192,36.99,77317.09,0.0,-0.93081,6e-05,8.64237]
[1777140688227,36.99,77315.66,0.0,-0.9309,6e-05,8.63418]
[1777140693261,36.99,77312.39,0.0,-0.93111,6e-05,8.61229]
[1777140698297,36.99,77310.92,0.0,-0.93119,6e-05,8.60415]
[1777140703332,36.99,77310.96,0.0,-0.93119,6e-05,8.60426]
[1777140708366,36.99,77311.62,0.0,-0.93116,6e-05,8.60774]
[1777140714409,36.99,77311.63,0.0,-0.93116,6e-05,8.60765]
[1777140719444,36.99,77314.67,0.0,-0.93099,6e-05,8.624]
[1777140724479,36.99,77314.28,0.0,-0.93102,6e-05,8.62158]
[1777140729514,36.99,77314.21,0.0,-0.93102,6e-05,8.62091]
[1777140737571,36.99,77314.34,0.0,-0.93102,6e-05,8.62116]
[1777140743613,36.99,77314.54,0.0,-0.93101,6e-05,8.62188]
[1777140748655,36.99,77314.24,0.0,-0.93103,6e-05,8.61995]
[1777140754632,36.99,77314.39,0.0,-0.93105,6e-05,8.61681]
[1777140759731,36.99,77313.7,0.0,-0.9311,6e-05,8.61262]
[1777140765774,36.99,77313.91,0.0,-0.93109,6e-05,8.61345]
[1777140770809,36.99,77314.0,0.0,-0.93109,6e-05,8.61368]
[1777140778865,36.98,77314.44,0.0,-0.93107,6e-05,8.61563]
[1777140787927,36.98,77316.58,0.0,-0.93095,6e-05,8.62673]
[1777140793971,36.98,77317.93,0.0,-0.93088,6e-05,8.63351]
[1777140799004,36.98,77320.26,0.0,-0.93076,6e-05,8.6457]
[1777140804042,36.98,77321.61,0.0,-0.93069,6e-05,8.65245]
[1777140809077,36.98,77321.29,0.0,-0.93072,6e-05,8.65008]
[1777140813106,36.98,77317.04,0.0,-0.93098,6e-05,8.62269]
[1777140816128,36.98,77314.0,0.0,-0.93115,6e-05,8.6059]
[1777140821163,36.98,77313.67,0.0,-0.93118,6e-05,8.60378]
[1777140823177,36.98,77310.56,0.0,-0.93135,6e-05,8.58677]
[1777140828213,36.98,77308.76,0.0,-0.93145,6e-05,8.57694]
[1777140833248,36.98,77306.42,0.0,-0.93157,5e-05,8.56446]
[1777140839402,36.98,77305.73,0.0,-0.93161,5e-05,8.56101]
[1777140840297,36.98,77302.93,0.0,-0.93176,5e-05,8.54617]
[1777140847346,36.98,77302.14,0.0,-0.9318,5e-05,8.54254]
[1777140853388,36.98,77302.47,0.0,-0.93177,5e-05,8.5448]
[1777140859431,36.98,77307.76,0.0,-0.93148,6e-05,8.57381]
[1777140864466,36.98,77309.08,0.0,-0.93141,6e-05,8.58096]
[1777140869502,36.98,77309.41,0.0,-0.93139,6e-05,8.58263]
[1777140874537,36.98,77308.4,0.0,-0.93147,6e-05,8.57325]
[1777140879572,36.98,77308.57,0.0,-0.93147,6e-05,8.57405]
[1777140884606,36.98,77308.33,0.0,-0.93148,6e-05,8.57262]
[1777140889643,36.98,77308.79,0.0,-0.93146,6e-05,8.57485]
[1777140894678,36.98,77308.79,0.0,-0.93146,6e-05,8.57444]
[1777140899713,36.98,77308.62,0.0,-0.93148,6e-05,8.57303]
[1777140905754,36.98,77309.48,0.0,-0.93143,6e-05,8.5772]
[1777140917840,36.97,77310.72,0.0,-0.93138,6e-05,8.58296]
[1777140922858,36.97,77310.72,0.0,-0.93138,6e-05,8.58256]
[1777140927909,36.97,77310.72,0.0,-0.93138,6e-05,8.5823]
[1777140934959,36.97,77310.65,0.0,-0.93142,6e-05,8.57801]
[1777140943015,36.97,77310.65,0.0,-0.93142,6e-05,8.57785]
[1777140950064,36.97,77310.93,0.0,-0.9314,6e-05,8.57919]
[1777140960133,36.97,77310.97,0.0,-0.9314,6e-05,8.57914]
[1777140971211,36.97,77311.79,0.0,-0.93136,6e-05,8.58327]
[1777140976021,36.97,77311.79,0.0,-0.93136,6e-05,8.58327]
[1777140977786,36.97,77312.55,0.0,-0.93132,6e-05,8.5872]
[1777140977884,36.97,77312.55,0.0,-0.93132,6e-05,8.58711]
[1777140985309,36.97,77312.55,0.0,-0.93133,6e-05,8.58682]
[1777140991352,36.97,77312.51,0.0,-0.93136,6e-05,8.58259]
[1777140996387,36.97,77310.74,0.0,-0.93146,6e-05,8.57282]
[1777141001421,36.97,77311.16,0.0,-0.93143,6e-05,8.57502]
[1777141005450,36.97,77315.48,0.0,-0.9312,6e-05,8.5984]
[1777141007837,36.97,77316.82,0.0,-0.93112,6e-05,8.60565]
[1777141013506,36.97,77317.62,0.0,-0.93108,6e-05,8.6095]
[1777141018541,36.97,77315.88,0.0,-0.93118,6e-05,8.59969]
[1777141021292,36.97,77312.8,0.0,-0.93135,6e-05,8.58289]
[1777141021519,36.97,77312.8,0.0,-0.93135,6e-05,8.58289]
[1777141021562,36.97,77312.69,0.0,-0.93136,6e-05,8.58229]
[1777141026597,36.97,77312.02,0.0,-0.9314,6e-05,8.57869]
[1777141032639,36.97,77310.52,0.0,-0.93148,6e-05,8.57076]
[1777141038680,36.97,77310.67,0.0,-0.93147,6e-05,8.57182]
[1777141043716,36.97,77310.81,0.0,-0.93146,6e-05,8.57277]
[1777141049758,36.97,77310.52,0.0,-0.93147,6e-05,8.57143]
[1777141054793,36.97,77311.09,0.0,-0.93146,6e-05,8.57097]
[1777141063856,36.97,77311.03,0.0,-0.93146,6e-05,8.57111]
[1777141072918,36.97,77308.82,0.0,-0.93158,5e-05,8.55963]
[1777141078960,36.97,77308.7,0.0,-0.93158,5e-05,8.55942]
[1777141086010,36.97,77308.75,0.0,-0.93157,5e-05,8.5602]
[1777141091045,36.97,77308.78,0.0,-0.93157,6e-05,8.56072]
[1777141099102,36.98,77308.73,0.0,-0.93156,6e-05,8.56102]
[1777141104137,36.98,77308.64,0.0,-0.93157,5e-05,8.56087]
[1777141109172,36.98,77308.58,0.0,-0.93157,5e-05,8.56088]
[1777141114210,36.98,77308.53,0.0,-0.93159,5e-05,8.55719]
[1777141119246,36.98,77309.03,0.0,-0.93156,6e-05,8.56025]
[1777141123280,36.98,77309.04,0.0,-0.93156,6e-05,8.56051]
[1777141123533,36.98,77309.04,0.0,-0.93156,6e-05,8.56051]
[1777141123588,36.98,77309.18,0.0,-0.93155,6e-05,8.5614]
[1777141129315,36.98,77308.99,0.0,-0.93156,6e-05,8.5607]
[1777141134351,36.98,77309.05,0.0,-0.93155,6e-05,8.56136]
[1777141139387,36.98,77309.26,0.0,-0.93153,6e-05,8.56282]
[1777141146032,36.98,77309.55,0.0,-0.93152,6e-05,8.56464]
[1777141146268,36.98,77309.55,0.0,-0.93152,6e-05,8.56464]
[1777141146124,36.98,77309.55,0.0,-0.93151,6e-05,8.56481]
[1777141151470,36.98,77309.09,0.0,-0.93154,6e-05,8.56262]
[1777141156506,36.98,77309.25,0.0,-0.93152,6e-05,8.5638]
[1777141161065,36.98,77309.78,0.0,-0.93149,6e-05,8.56686]
[1777141161093,36.98,77309.78,0.0,-0.93149,6e-05,8.56686]
[1777141161270,36.98,77309.78,0.0,-0.93149,6e-05,8.56686]
[1777141161123,36.98,77310.02,0.0,-0.93148,6e-05,8.56828]
[1777141168526,36.98,77309.74,0.0,-0.93149,6e-05,8.56692]
[1777141174632,36.98,77310.04,0.0,-0.9315,6e-05,8.56542]
[1777141179667,36.99,77310.02,0.0,-0.93149,6e-05,8.56562]
[1777141184702,36.99,77309.92,0.0,-0.9315,6e-05,8.56539]
[1777141189737,36.99,77309.65,0.0,-0.93151,6e-05,8.56424]
[1777141195780,36.99,77309.89,0.0,-0.93149,6e-05,8.56593]
[1777141201324,36.99,77310.29,0.0,-0.93147,6e-05,8.56835]
[1777141201371,36.99,77310.29,0.0,-0.93147,6e-05,8.56835]
[1777141201519,36.99,77310.29,0.0,-0.93147,6e-05,8.56835]
[1777141201822,36.99,77310.33,0.0,-0.93146,6e-05,8.56868]
[1777141206857,36.99,77310.38,0.0,-0.93146,6e-05,8.56925]
[1777141211892,36.99,77310.4,0.0,-0.93145,6e-05,8.56965]
[1777141215854,36.99,77310.14,0.0,-0.93147,6e-05,8.56843]
[1777141215910,36.99,77310.14,0.0,-0.93147,6e-05,8.56843]
[1777141216020,36.99,77310.14,0.0,-0.93147,6e-05,8.56843]
[1777141216119,36.99,77310.14,0.0,-0.93147,6e-05,8.56849]
[1777141222969,36.99,77310.2,0.0,-0.93146,6e-05,8.56922]
[1777141228005,36.99,77310.0,0.0,-0.93147,6e-05,8.56835]
[1777141234047,36.99,77309.99,0.0,-0.93149,6e-05,8.56473]
[1777141239082,36.99,77310.14,0.0,-0.93148,6e-05,8.56568]
[1777141245176,36.99,77310.16,0.0,-0.93148,6e-05,8.56585]
[1777141245222,36.99,77310.16,0.0,-0.93148,6e-05,8.56585]
[1777141245271,36.99,77310.16,0.0,-0.93148,6e-05,8.56585]
[1777141245278,36.99,77310.16,0.0,-0.93148,6e-05,8.5659]
[1777141251174,36.99,77310.06,0.0,-0.93148,6e-05,8.56543]
[1777141256208,36.99,77310.03,0.0,-0.93149,6e-05,8.56531]
[1777141261244,36.99,77310.19,0.0,-0.93148,6e-05,8.56618]
[1777141263257,36.99,77298.8,0.0,-0.9321,5e-05,8.50459]
[1777141264265,36.99,77296.41,0.0,-0.93223,5e-05,8.49179]
[1777141266276,36.99,77293.09,0.0,-0.93241,5e-05,8.47394]
[1777141266331,36.99,77293.09,0.0,-0.93241,5e-05,8.47394]
[1777141266371,36.99,77290.81,0.0,-0.93254,5e-05,8.46174]
[1777141266521,36.99,77290.81,0.0,-0.93254,5e-05,8.46174]
[1777141273328,36.99,77290.3,0.0,-0.93256,5e-05,8.45974]
[1777141276348,36.99,77286.51,0.0,-0.93276,5e-05,8.43987]
[1777141278465,37.0,77286.41,0.0,-0.93276,5e-05,8.43972]
[1777141278501,37.0,77286.41,0.0,-0.93276,5e-05,8.43972]
[1777141278528,37.0,77286.41,0.0,-0.93276,5e-05,8.43972]
[1777141279369,37.0,77285.8,0.0,-0.93279,5e-05,8.43663]
[1777141282391,37.0,77289.91,0.0,-0.93256,5e-05,8.45929]
[1777141284404,37.0,77293.81,0.0,-0.93234,5e-05,8.48059]
[1777141284933,37.0,77293.81,0.0,-0.93234,5e-05,8.48059]
[1777141284985,37.0,77293.81,0.0,-0.93234,5e-05,8.48059]
[1777141285022,37.0,77293.81,0.0,-0.93234,5e-05,8.48059]
[1777141285412,37.0,77295.71,0.0,-0.93224,5e-05,8.49096]
[1777141289801,37.0,77298.69,0.0,-0.93207,5e-05,8.50734]
[1777141289857,37.0,77298.69,0.0,-0.93207,5e-05,8.50734]
[1777141290020,37.0,77298.69,0.0,-0.93207,5e-05,8.50734]
[1777141290088,37.0,77299.18,0.0,-0.93204,5e-05,8.51016]
[1777141291453,37.0,77303.02,0.0,-0.93186,5e-05,8.52721]
[1777141298503,37.0,77305.71,0.0,-0.93171,5e-05,8.54208]
[1777141303856,37.0,77306.99,0.0,-0.93164,5e-05,8.54919]
[1777141303905,37.0,77306.99,0.0,-0.93164,5e-05,8.54919]
[1777141304021,37.0,77306.99,0.0,-0.93164,5e-05,8.54919]
[1777141304097,37.0,77307.32,0.0,-0.93162,5e-05,8.55106]
[1777141309580,37.0,77307.4,0.0,-0.93161,5e-05,8.55171]
[1777141316629,37.0,77308.24,0.0,-0.93156,5e-05,8.55668]
[1777141318541,37.0,77308.35,0.0,-0.93155,5e-05,8.55734]
[1777141318589,37.0,77308.35,0.0,-0.93155,5e-05,8.55734]
[1777141318771,37.0,77308.35,0.0,-0.93155,5e-05,8.55734]
[1777141318872,37.0,77308.38,0.0,-0.93155,6e-05,8.55764]
[1777141328713,37.0,77308.4,0.0,-0.93155,6e-05,8.55826]
[1777141332742,37.0,77314.84,0.0,-0.93119,6e-05,8.59333]
[1777141334257,37.0,77314.84,0.0,-0.93119,6e-05,8.59333]
[1777141334273,37.0,77314.84,0.0,-0.93119,6e-05,8.59333]
[1777141334309,37.0,77314.84,0.0,-0.93119,6e-05,8.59333]
[1777141334410,37.0,77315.11,0.0,-0.93117,6e-05,8.59477]
[1777141339791,37.0,77315.41,0.0,-0.93116,6e-05,8.59618]
[1777141345042,37.0,77315.54,0.0,-0.93115,6e-05,8.59673]
[1777141345275,37.0,77315.54,0.0,-0.93115,6e-05,8.59673]
[1777141345376,37.0,77315.54,0.0,-0.93116,6e-05,8.59662]
[1777141350867,37.0,77314.59,0.0,-0.93121,6e-05,8.59109]
[1777141352293,37.0,77314.59,0.0,-0.93121,6e-05,8.59109]
[1777141352342,37.0,77314.59,0.0,-0.93121,6e-05,8.59109]
[1777141352443,37.0,77308.27,0.0,-0.93159,5e-05,8.55299]
[1777141352524,37.0,77308.27,0.0,-0.93159,5e-05,8.55299]
[1777141358929,37.0,77307.2,0.0,-0.93165,5e-05,8.54722]
[1777141364970,37.0,77308.11,0.0,-0.9316,5e-05,8.5521]
[1777141367724,37.0,77308.96,0.0,-0.93155,6e-05,8.55669]
[1777141367773,37.0,77308.96,0.0,-0.93155,6e-05,8.55669]
[1777141368023,37.0,77308.96,0.0,-0.93155,6e-05,8.55669]
[1777141368121,37.0,77308.46,0.0,-0.93158,5e-05,8.55393]
[1777141382090,37.0,77308.5,0.0,-0.93158,5e-05,8.55377]
[1777141388133,37.0,77308.65,0.0,-0.93157,5e-05,8.55434]
[1777141393168,37.0,77308.82,0.0,-0.93157,6e-05,8.55503]
[1777141397195,37.0,77312.55,0.0,-0.93136,6e-05,8.57504]
[1777141399433,37.0,77312.21,0.0,-0.93138,6e-05,8.57311]
[1777141399528,37.0,77312.21,0.0,-0.93138,6e-05,8.57311]
[1777141399467,37.0,77312.95,0.0,-0.93134,6e-05,8.57705]
[1777141399574,37.0,77312.95,0.0,-0.93134,6e-05,8.57705]
[1777141403110,37.0,77312.89,0.0,-0.93135,6e-05,8.57647]
[1777141403272,37.0,77312.89,0.0,-0.93135,6e-05,8.57647]
[1777141403374,37.0,77312.89,0.0,-0.93135,6e-05,8.57639]
[1777141414045,37.0,77313.05,0.0,-0.93135,6e-05,8.57685]
[1777141416957,37.0,77313.12,0.0,-0.93137,6e-05,8.573]
[1777141416963,37.0,77313.12,0.0,-0.93137,6e-05,8.573]
[1777141417026,37.0,77313.12,0.0,-0.93137,6e-05,8.573]
[1777141417110,37.0,77313.12,0.0,-0.93138,6e-05,8.57278]
[1777141422376,36.99,77313.17,0.0,-0.93138,6e-05,8.57269]
[1777141427410,36.99,77313.65,0.0,-0.93135,6e-05,8.57495]
[1777141430751,36.99,77313.49,0.0,-0.93136,6e-05,8.57401]
[1777141430768,36.99,77313.49,0.0,-0.93136,6e-05,8.57401]
[1777141430852,36.99,77313.49,0.0,-0.93137,6e-05,8.57387]
[1777141438488,36.99,77313.49,0.0,-0.93137,6e-05,8.57331]
[1777141443523,36.99,77313.27,0.0,-0.93139,6e-05,8.57179]
[1777141445459,36.99,77313.58,0.0,-0.93137,6e-05,8.5734]
[1777141445512,36.99,77313.58,0.0,-0.93137,6e-05,8.5734]
[1777141445523,36.99,77313.58,0.0,-0.93137,6e-05,8.5734]
[1777141445536,36.99,77313.61,0.0,-0.93137,6e-05,8.5735]
[1777141446948,36.99,77313.48,0.0,-0.93138,6e-05,8.57273]
[1777141447021,36.99,77313.48,0.0,-0.93138,6e-05,8.57273]
[1777141447118,36.99,77313.48,0.0,-0.93138,6e-05,8.57267]
[1777141454600,36.99,77317.04,0.0,-0.93119,6e-05,8.59152]
[1777141456396,36.99,77317.04,0.0,-0.93119,6e-05,8.59152]
[1777141456426,36.99,77317.04,0.0,-0.93119,6e-05,8.59152]
[1777141456520,36.99,77317.04,0.0,-0.93119,6e-05,8.59152]
[1777141456469,36.99,77319.33,0.0,-0.93106,6e-05,8.60376]
[1777141463662,36.99,77322.5,0.0,-0.93089,6e-05,8.62023]
[1777141466986,36.99,77322.45,0.0,-0.9309,6e-05,8.61984]
[1777141467022,36.99,77322.45,0.0,-0.9309,6e-05,8.61984]
[1777141467077,36.99,77322.45,0.0,-0.9309,6e-05,8.61984]
[1777141467178,36.99,77322.45,0.0,-0.9309,6e-05,8.6195]
[1777141471703,36.99,77321.93,0.0,-0.93093,6e-05,8.61647]
[1777141471825,36.99,77321.93,0.0,-0.93093,6e-05,8.61647]
[1777141471853,36.99,77317.48,0.0,-0.93121,6e-05,8.58832]
[1777141472727,36.99,77312.29,0.0,-0.93149,6e-05,8.56012]
[1777141473734,36.99,77308.12,0.0,-0.93172,5e-05,8.53754]
[1777141474751,36.99,77308.12,0.0,-0.93172,5e-05,8.53754]
[1777141474759,36.99,77308.12,0.0,-0.93172,5e-05,8.53754]
[1777141475470,36.99,77308.12,0.0,-0.93172,5e-05,8.53754]
[1777141475498,36.99,77309.65,0.0,-0.93164,5e-05,8.5459]
[1777141476755,36.99,77296.91,0.0,-0.93234,5e-05,8.47711]
[1777141477762,36.99,77296.55,0.0,-0.93235,5e-05,8.47531]
[1777141478734,36.99,77296.55,0.0,-0.93235,5e-05,8.47531]
[1777141478770,36.99,77296.55,0.0,-0.93235,5e-05,8.47531]
[1777141478778,36.99,77296.55,0.0,-0.93235,5e-05,8.47531]
[1777141479412,36.99,77296.55,0.0,-0.93235,5e-05,8.47531]
[1777141479527,36.99,77296.55,0.0,-0.93235,5e-05,8.47531]
[1777141479618,36.99,77295.6,0.0,-0.9324,5e-05,8.47049]
[1777141480439,36.99,77295.6,0.0,-0.9324,5e-05,8.47049]
[1777141480516,36.99,77295.6,0.0,-0.9324,5e-05,8.47049]
[1777141480771,36.99,77295.78,0.0,-0.93239,5e-05,8.47161]
[1777141481789,36.99,77299.46,0.0,-0.93219,5e-05,8.4916]
[1777141486174,36.99,77301.7,0.0,-0.93206,5e-05,8.50407]
[1777141486197,36.99,77301.7,0.0,-0.93206,5e-05,8.50407]
[1777141486272,36.99,77301.7,0.0,-0.93206,5e-05,8.50407]
[1777141486298,36.99,77301.7,0.0,-0.93206,5e-05,8.50429]
[1777141489288,36.99,77302.94,0.0,-0.93199,5e-05,8.5111]
[1777141489333,36.99,77302.94,0.0,-0.93199,5e-05,8.5111]
[1777141489520,36.99,77302.94,0.0,-0.93199,5e-05,8.5111]
[1777141490161,36.99,77304.44,0.0,-0.93191,5e-05,8.51942]
[1777141490275,36.99,77304.44,0.0,-0.93191,5e-05,8.51942]
[1777141491887,36.99,77307.09,0.0,-0.93176,5e-05,8.53385]
[1777141491910,36.99,77307.09,0.0,-0.93176,5e-05,8.53385]
[1777141492021,36.99,77307.09,0.0,-0.93176,5e-05,8.53385]
[1777141492093,36.99,77308.74,0.0,-0.93167,5e-05,8.54295]
[1777141495131,36.99,77310.48,0.0,-0.93157,6e-05,8.55244]
[1777141495174,36.99,77310.48,0.0,-0.93157,6e-05,8.55244]
[1777141495268,36.99,77310.48,0.0,-0.93157,6e-05,8.55244]
[1777141500923,36.99,77310.47,0.0,-0.93157,6e-05,8.55271]
[1777141501794,36.99,77310.47,0.0,-0.93157,6e-05,8.55271]
[1777141501807,36.99,77310.47,0.0,-0.93157,6e-05,8.55271]
[1777141502022,36.99,77310.47,0.0,-0.93157,6e-05,8.55271]
[1777141502122,36.99,77310.55,0.0,-0.93156,6e-05,8.55322]
[1777141507973,36.99,77310.95,0.0,-0.93154,6e-05,8.55558]
[1777141510099,36.99,77311.45,0.0,-0.93151,6e-05,8.55835]
[1777141512192,36.99,77312.9,0.0,-0.93143,6e-05,8.56626]
[1777141512210,36.99,77312.9,0.0,-0.93143,6e-05,8.56626]
[1777141512271,36.99,77312.9,0.0,-0.93143,6e-05,8.56626]
[1777141512347,36.99,77313.81,0.0,-0.93138,6e-05,8.5712]
[1777141514015,36.99,77318.57,0.0,-0.93112,6e-05,8.59705]
[1777141515494,36.99,77318.57,0.0,-0.93112,6e-05,8.59705]
[1777141515524,36.99,77318.57,0.0,-0.93112,6e-05,8.59705]
[1777141515543,36.99,77318.57,0.0,-0.93112,6e-05,8.59705]
[1777141515694,36.99,77320.0,0.0,-0.93104,6e-05,8.60479]
[1777141515773,36.99,77320.0,0.0,-0.93104,6e-05,8.60479]
[1777141522071,36.99,77320.29,0.0,-0.93103,6e-05,8.60606]
[1777141524215,36.99,77319.4,0.0,-0.93108,6e-05,8.60118]
[1777141524265,36.99,77319.4,0.0,-0.93108,6e-05,8.60118]
[1777141524274,36.99,77319.4,0.0,-0.93108,6e-05,8.60118]
[1777141524316,36.99,77320.15,0.0,-0.93104,6e-05,8.60523]
[1777141525947,36.99,77320.32,0.0,-0.93103,6e-05,8.60611]
[1777141525971,36.99,77320.32,0.0,-0.93103,6e-05,8.60611]
[1777141526022,36.99,77320.32,0.0,-0.93103,6e-05,8.60611]
[1777141529402,36.99,77320.64,0.0,-0.93101,6e-05,8.60774]
[1777141529445,36.99,77320.64,0.0,-0.93101,6e-05,8.60774]
[1777141529519,36.99,77320.64,0.0,-0.93101,6e-05,8.60774]
[1777141529546,36.99,77319.31,0.0,-0.93108,6e-05,8.60047]
[1777141536556,36.99,77319.95,0.0,-0.93108,6e-05,8.60002]
[1777141542211,36.99,77320.07,0.0,-0.93107,6e-05,8.60046]
[1777141547245,36.99,77319.9,0.0,-0.93108,6e-05,8.5994]
[1777141547839,36.99,77319.9,0.0,-0.93108,6e-05,8.5994]
[1777141547883,36.99,77319.9,0.0,-0.93108,6e-05,8.5994]
[1777141548023,36.99,77319.9,0.0,-0.93108,6e-05,8.5994]
[1777141548618,36.99,77319.9,0.0,-0.93108,6e-05,8.5994]
[1777141548620,36.99,77319.36,0.0,-0.93111,6e-05,8.59644]
[1777141549954,36.99,77319.68,0.0,-0.9311,6e-05,8.59815]
[1777141550024,36.99,77319.68,0.0,-0.9311,6e-05,8.59815]
[1777141551522,36.99,77319.53,0.0,-0.9311,6e-05,8.59732]
[1777141551621,36.99,77319.53,0.0,-0.9311,6e-05,8.59729]
[1777141554883,36.99,77320.22,0.0,-0.93107,6e-05,8.60098]
[1777141555024,36.99,77320.22,0.0,-0.93107,6e-05,8.60098]
[1777141555505,36.99,77320.22,0.0,-0.93107,6e-05,8.60098]
[1777141555527,36.99,77320.22,0.0,-0.93107,6e-05,8.60098]
[1777141555598,36.99,77319.85,0.0,-0.93109,6e-05,8.59894]
[1777141561343,36.99,77319.6,0.0,-0.9311,6e-05,8.59743]
[1777141564953,36.99,77319.64,0.0,-0.9311,6e-05,8.59759]
[1777141565022,36.99,77319.64,0.0,-0.9311,6e-05,8.59759]
[1777141565669,36.99,77319.64,0.0,-0.9311,6e-05,8.59757]
[1777141568335,36.99,77319.68,0.0,-0.9311,6e-05,8.59776]
[1777141568519,36.99,77319.68,0.0,-0.9311,6e-05,8.59776]
[1777141574434,36.99,77319.76,0.0,-0.9311,6e-05,8.59802]
[1777141581483,36.99,77319.89,0.0,-0.93109,6e-05,8.59857]
[1777141586415,36.99,77320.03,0.0,-0.93109,6e-05,8.59923]
[1777141587528,36.99,77320.93,0.0,-0.93104,6e-05,8.6041]
[1777141587622,36.99,77321.38,0.0,-0.93101,6e-05,8.60652]
[1777141589372,36.99,77321.08,0.0,-0.93103,6e-05,8.60485]
[1777141589528,36.99,77321.08,0.0,-0.93103,6e-05,8.60485]
[1777141593478,36.99,77320.4,0.0,-0.93109,6e-05,8.59725]
[1777141593524,36.99,77320.4,0.0,-0.93109,6e-05,8.59725]
[1777141603638,36.99,77321.41,0.0,-0.93104,6e-05,8.60247]
[1777141611695,36.99,77321.32,0.0,-0.93105,6e-05,8.60181]
[1777141616730,36.99,77320.69,0.0,-0.93108,6e-05,8.59829]
[1777141617422,36.99,77320.69,0.0,-0.93108,6e-05,8.59829]
[1777141617527,36.99,77320.69,0.0,-0.93108,6e-05,8.59829]
[1777141617737,36.99,77321.38,0.0,-0.93105,6e-05,8.60202]
[1777141622772,36.99,77322.03,0.0,-0.93101,6e-05,8.60546]
[1777141629066,36.99,77322.24,0.0,-0.931,6e-05,8.6065]
[1777141629270,36.99,77322.24,0.0,-0.931,6e-05,8.6065]
[1777141631593,36.99,77322.55,0.0,-0.93098,6e-05,8.60812]
[1777141631771,36.99,77322.55,0.0,-0.93098,6e-05,8.60812]
[1777141631630,36.99,77322.51,0.0,-0.93099,6e-05,8.60785]
[1777141638885,36.99,77322.85,0.0,-0.93097,6e-05,8.60953]
[1777141643920,36.99,77323.19,0.0,-0.93095,6e-05,8.61127]
[1777141645977,36.99,77323.63,0.0,-0.93093,6e-05,8.61364]
[1777141646026,36.99,77323.63,0.0,-0.93093,6e-05,8.61364]
[1777141651976,36.99,77327.33,0.0,-0.93075,6e-05,8.62965]
[1777141653359,36.99,77327.33,0.0,-0.93075,6e-05,8.62965]
[1777141653526,36.99,77327.33,0.0,-0.93075,6e-05,8.62965]
[1777141654600,36.99,77326.51,0.0,-0.9308,6e-05,8.62509]
[1777141654769,36.99,77326.51,0.0,-0.9308,6e-05,8.62509]
[1777141654623,36.99,77326.6,0.0,-0.93079,6e-05,8.62555]
[1777141660034,36.98,77327.24,0.0,-0.93076,6e-05,8.62885]
[1777141665070,36.98,77327.95,0.0,-0.93072,6e-05,8.63254]
[1777141666840,36.98,77328.59,0.0,-0.93069,6e-05,8.63599]
[1777141667030,36.98,77328.59,0.0,-0.93069,6e-05,8.63599]
[1777141672118,36.98,77329.76,0.0,-0.93063,6e-05,8.64212]
[1777141677153,36.98,77329.99,0.0,-0.93062,6e-05,8.64314]
[1777141682059,36.98,77330.38,0.0,-0.9306,6e-05,8.64511]
[1777141682277,36.98,77330.38,0.0,-0.9306,6e-05,8.64511]
[1777141683364,36.98,77329.8,0.0,-0.93063,6e-05,8.6419]
[1777141683527,36.98,77329.8,0.0,-0.93063,6e-05,8.6419]
[1777141683628,36.98,77330.36,0.0,-0.9306,6e-05,8.64492]
[1777141689238,36.98,77331.99,0.0,-0.93051,6e-05,8.65351]
[1777141694273,36.98,77331.96,0.0,-0.93051,6e-05,8.65305]
[1777141699308,36.98,77331.92,0.0,-0.93052,6e-05,8.6525]
[1777141705351,36.98,77331.99,0.0,-0.93052,6e-05,8.65245]
[1777141709295,36.98,77332.05,0.0,-0.93052,6e-05,8.65271]
[1777141709528,36.98,77332.05,0.0,-0.93052,6e-05,8.65271]
[1777141712624,36.98,77330.82,0.0,-0.93062,6e-05,8.64186]
[1777141712775,36.98,77330.82,0.0,-0.93062,6e-05,8.64186]
[1777141712809,36.98,77330.82,0.0,-0.93062,6e-05,8.64186]
[1777141712864,36.98,77329.81,0.0,-0.93067,6e-05,8.63629]
[1777141713017,36.98,77329.81,0.0,-0.93067,6e-05,8.63629]
[1777141718446,36.98,77329.91,0.0,-0.93067,6e-05,8.63653]
[1777141719685,36.98,77329.91,0.0,-0.93067,6e-05,8.63653]
[1777141719772,36.98,77329.91,0.0,-0.93067,6e-05,8.63653]
[1777141726502,36.98,77330.03,0.0,-0.93067,6e-05,8.63673]
[1777141730779,36.98,77332.17,0.0,-0.93055,6e-05,8.64819]
[1777141731020,36.98,77333.12,0.0,-0.9305,6e-05,8.6533]
[1777141732192,36.98,77334.05,0.0,-0.93045,6e-05,8.65828]
[1777141732271,36.98,77334.05,0.0,-0.93045,6e-05,8.65828]
[1777141732544,36.98,77337.15,0.0,-0.93028,6e-05,8.67511]
[1777141734942,36.98,77337.88,0.0,-0.93024,6e-05,8.67886]
[1777141735026,36.98,77337.88,0.0,-0.93024,6e-05,8.67886]
[1777141738584,36.98,77335.96,0.0,-0.93035,6e-05,8.66801]
[1777141738774,36.98,77335.96,0.0,-0.93035,6e-05,8.66801]
[1777141740827,36.98,77333.28,0.0,-0.9305,6e-05,8.6532]
[1777141741019,36.98,77333.17,0.0,-0.93051,6e-05,8.65252]
[1777141741607,36.98,77333.77,0.0,-0.93048,6e-05,8.65572]
[1777141744956,36.98,77333.59,0.0,-0.93049,6e-05,8.6545]
[1777141745026,36.98,77333.59,0.0,-0.93049,6e-05,8.6545]
[1777141750669,36.97,77333.65,0.0,-0.93049,6e-05,8.6544]
[1777141753984,36.97,77332.66,0.0,-0.93055,6e-05,8.6488]
[1777141754026,36.97,77332.66,0.0,-0.93055,6e-05,8.6488]
[1777141755846,36.97,77331.2,0.0,-0.93063,6e-05,8.64077]
[1777141755875,36.97,77331.5,0.0,-0.93061,6e-05,8.64236]
[1777141756019,36.97,77331.5,0.0,-0.93061,6e-05,8.64236]
[1777141760941,36.97,77332.04,0.0,-0.93059,6e-05,8.64503]
[1777141761023,36.97,77332.04,0.0,-0.93059,6e-05,8.64503]
[1777141766025,36.97,77334.18,0.0,-0.93047,6e-05,8.6564]
[1777141766268,36.97,77334.18,0.0,-0.93047,6e-05,8.6564]
[1777141766782,36.97,77334.52,0.0,-0.93045,6e-05,8.65818]
[1777141767314,36.97,77334.52,0.0,-0.93045,6e-05,8.65818]
[1777141767522,36.97,77334.52,0.0,-0.93045,6e-05,8.65818]
[1777141773831,36.97,77333.95,0.0,-0.93052,6e-05,8.65081]
[1777141777859,36.97,77342.13,0.0,-0.93006,6e-05,8.69525]
[1777141778865,36.97,77344.61,0.0,-0.92992,6e-05,8.7087]
[1777141779287,36.97,77344.61,0.0,-0.92992,6e-05,8.7087]
[1777141779524,36.97,77344.61,0.0,-0.92992,6e-05,8.7087]
[1777141781224,36.97,77346.84,0.0,-0.9298,6e-05,8.7206]
[1777141781273,36.97,77346.84,0.0,-0.9298,6e-05,8.7206]
[1777141781886,36.97,77347.0,0.0,-0.92979,6e-05,8.72131]
[1777141786922,36.97,77346.22,0.0,-0.92985,6e-05,8.71623]
[1777141786965,36.97,77346.22,0.0,-0.92985,6e-05,8.71623]
[1777141787021,36.97,77346.22,0.0,-0.92985,6e-05,8.71623]
[1777141790766,36.97,77345.92,0.0,-0.92987,6e-05,8.71411]
[1777141790949,36.97,77347.22,0.0,-0.9298,6e-05,8.72107]
[1777141791019,36.97,77347.22,0.0,-0.9298,6e-05,8.72107]
[1777141796861,36.97,77347.36,0.0,-0.9298,6e-05,8.72118]
[1777141797019,36.97,77348.31,0.0,-0.92975,6e-05,8.72604]
[1777141801595,36.96,77344.57,0.0,-0.92996,6e-05,8.70509]
[1777141801768,36.96,77344.57,0.0,-0.92996,6e-05,8.70509]
[1777141801870,36.96,77344.69,0.0,-0.92996,6e-05,8.70546]
[1777141807849,36.96,77345.7,0.0,-0.92991,6e-05,8.71038]
[1777141808019,36.96,77346.16,0.0,-0.92988,6e-05,8.71259]
[1777141813816,36.96,77348.15,0.0,-0.92978,6e-05,8.72299]
[1777141814020,36.96,77350.62,0.0,-0.92964,6e-05,8.73602]
[1777141814642,36.96,77350.62,0.0,-0.92964,6e-05,8.73602]
[1777141814772,36.96,77350.62,0.0,-0.92964,6e-05,8.73602]
[1777141814860,36.96,77351.27,0.0,-0.92961,6e-05,8.73939]
[1777141828211,36.96,77351.3,0.0,-0.92963,6e-05,8.73721]
[1777141829201,36.96,77351.3,0.0,-0.92963,6e-05,8.73721]
[1777141829273,36.96,77351.3,0.0,-0.92963,6e-05,8.73721]
[1777141836267,36.95,77347.83,0.0,-0.92987,6e-05,8.71323]
[1777141840799,36.95,77347.68,0.0,-0.92988,6e-05,8.71227]
[1777141841019,36.95,77347.43,0.0,-0.9299,6e-05,8.71038]
[1777141843047,36.95,77347.43,0.0,-0.9299,6e-05,8.71038]
[1777141843271,36.95,77347.43,0.0,-0.9299,6e-05,8.71038]
[1777141843373,36.95,77347.93,0.0,-0.92987,6e-05,8.71273]
[1777141846147,36.95,77348.1,0.0,-0.92986,6e-05,8.71366]
[1777141846273,36.95,77348.1,0.0,-0.92986,6e-05,8.71366]
[1777141849821,36.95,77353.05,0.0,-0.92959,6e-05,8.74025]
[1777141849911,36.95,77354.35,0.0,-0.92952,6e-05,8.74705]
[1777141850022,36.95,77354.35,0.0,-0.92952,6e-05,8.74705]
[1777141850497,36.95,77354.35,0.0,-0.92952,6e-05,8.74705]
[1777141850520,36.95,77354.35,0.0,-0.92952,6e-05,8.74705]
[1777141854577,36.95,77358.03,0.0,-0.92932,6e-05,8.7669]
[1777141854769,36.95,77358.03,0.0,-0.92932,6e-05,8.7669]
[1777141856033,36.95,77359.02,0.0,-0.92927,6e-05,8.77153]
[1777141856270,36.95,77359.02,0.0,-0.92927,6e-05,8.77153]
[1777141856407,36.95,77359.34,0.0,-0.92925,6e-05,8.77309]
[1777141860435,36.95,77369.89,0.0,-0.92866,6e-05,8.83059]
[1777141861441,36.95,77365.02,0.0,-0.92894,6e-05,8.80362]
[1777141862449,36.95,77361.0,0.0,-0.92917,6e-05,8.78161]
[1777141865518,36.95,77360.54,0.0,-0.92919,6e-05,8.77942]
[1777141871516,36.94,77360.95,0.0,-0.92919,6e-05,8.77977]
[1777141874997,36.94,77361.03,0.0,-0.92919,6e-05,8.77965]
[1777141875019,36.94,77361.03,0.0,-0.92919,6e-05,8.77965]
[1777141875048,36.94,77361.03,0.0,-0.92919,6e-05,8.77965]
[1777141875272,36.94,77360.7,0.0,-0.92921,6e-05,8.77756]
[1777141875544,36.94,77360.67,0.0,-0.92921,6e-05,8.77712]
[1777141880579,36.94,77360.67,0.0,-0.92923,6e-05,8.77575]
[1777141883620,36.94,77360.0,0.0,-0.92927,6e-05,8.77151]
[1777141883766,36.94,77360.0,0.0,-0.92927,6e-05,8.77151]
[1777141883771,36.94,77360.0,0.0,-0.92927,6e-05,8.77151]
[1777141884021,36.94,77360.0,0.0,-0.92927,6e-05,8.77151]
[1777141884055,36.94,77360.14,0.0,-0.92927,6e-05,8.77201]
[1777141889964,36.93,77359.18,0.0,-0.92933,6e-05,8.76537]
[1777141890023,36.93,77359.18,0.0,-0.92933,6e-05,8.76537]
[1777141890065,36.93,77360.09,0.0,-0.92929,6e-05,8.77012]
[1777141890276,36.93,77360.09,0.0,-0.92929,6e-05,8.77012]
[1777141895684,36.93,77360.2,0.0,-0.92932,6e-05,8.7653]
[1777141900718,36.93,77358.02,0.0,-0.92946,6e-05,8.75201]
[1777141901995,36.93,77358.02,0.0,-0.92946,6e-05,8.75201]
[1777141902022,36.93,77358.02,0.0,-0.92946,6e-05,8.75201]
[1777141902111,36.93,77360.11,0.0,-0.92935,6e-05,8.76325]
[1777141902270,36.93,77360.11,0.0,-0.92935,6e-05,8.76325]
[1777141902732,36.93,77359.95,0.0,-0.92936,6e-05,8.7621]
[1777141904068,36.93,77359.95,0.0,-0.92936,6e-05,8.7621]
[1777141904747,36.93,77385.76,0.0,-0.92789,6e-05,8.90413]
[1777141905754,36.93,77394.77,0.0,-0.92738,6e-05,8.95415]
[1777141906761,36.93,77395.92,0.0,-0.92731,6e-05,8.96044]
[1777141907826,36.93,77395.92,0.0,-0.92731,6e-05,8.96044]
[1777141911797,36.92,77389.67,0.0,-0.92768,6e-05,8.9251]
[1777141917838,36.92,77388.53,0.0,-0.92775,6e-05,8.91847]
[1777141922976,36.92,77389.2,0.0,-0.92771,6e-05,8.92202]
[1777141923021,36.92,77389.2,0.0,-0.92771,6e-05,8.92202]
[1777141923027,36.92,77389.2,0.0,-0.92771,6e-05,8.92202]
[1777141923077,36.92,77389.36,0.0,-0.9277,6e-05,8.92286]
[1777141923271,36.92,77389.36,0.0,-0.9277,6e-05,8.92286]
[1777141923467,36.92,77389.36,0.0,-0.9277,6e-05,8.92286]
[1777141923881,36.92,77393.97,0.0,-0.92743,6e-05,8.94844]
[1777141927313,36.92,77396.83,0.0,-0.92727,6e-05,8.96406]
[1777141932943,36.92,77397.75,0.0,-0.92723,6e-05,8.9685]
[1777141937979,36.92,77396.78,0.0,-0.92729,6e-05,8.96255]
[1777141938956,36.92,77396.78,0.0,-0.92729,6e-05,8.96255]
[1777141938963,36.92,77396.78,0.0,-0.92729,6e-05,8.96255]
[1777141939027,36.92,77396.78,0.0,-0.92729,6e-05,8.96255]
[1777141939057,36.92,77396.64,0.0,-0.9273,6e-05,8.96166]
[1777141942007,36.92,77392.3,0.0,-0.92755,6e-05,8.93724]
[1777141942980,36.92,77392.3,0.0,-0.92755,6e-05,8.93724]
[1777141943018,36.92,77392.3,0.0,-0.92755,6e-05,8.93724]
[1777141943079,36.92,77393.34,0.0,-0.92749,6e-05,8.94295]
[1777141947548,36.92,77389.85,0.0,-0.9277,6e-05,8.92329]
[1777141947587,36.92,77389.85,0.0,-0.9277,6e-05,8.92329]
[1777141947776,36.92,77389.85,0.0,-0.9277,6e-05,8.92329]
[1777141948049,36.92,77389.33,0.0,-0.92773,6e-05,8.92035]
[1777141953085,36.92,77389.58,0.0,-0.92774,6e-05,8.91763]
[1777141958120,36.92,77389.73,0.0,-0.92774,6e-05,8.9182]
[1777141963155,36.92,77389.04,0.0,-0.92778,6e-05,8.91409]
[1777141968190,36.92,77388.81,0.0,-0.9278,6e-05,8.91253]
[1777141970134,36.92,77388.81,0.0,-0.9278,6e-05,8.91253]
[1777141970135,36.92,77390.9,0.0,-0.92768,6e-05,8.92401]
[1777141970268,36.92,77390.9,0.0,-0.92768,6e-05,8.92401]
[1777141977253,36.92,77392.53,0.0,-0.92759,6e-05,8.93245]
[1777141988330,36.91,77392.01,0.0,-0.92763,6e-05,8.92863]
[1777141990765,36.91,77392.01,0.0,-0.92763,6e-05,8.92863]
[1777141990773,36.91,77392.01,0.0,-0.92763,6e-05,8.92863]
[1777141991023,36.91,77392.01,0.0,-0.92763,6e-05,8.92863]
[1777141991123,36.91,77392.01,0.0,-0.92763,6e-05,8.92838]
[1777141993365,36.91,77387.79,0.0,-0.92788,6e-05,8.90478]
[1777141998400,36.91,77390.0,0.0,-0.92775,6e-05,8.91676]
[1777142001410,36.91,77390.12,0.0,-0.92775,6e-05,8.91728]
[1777142001525,36.91,77390.12,0.0,-0.92775,6e-05,8.91728]
[1777142001626,36.91,77390.0,0.0,-0.92776,6e-05,8.91647]
[1777142008470,36.91,77389.94,0.0,-0.92776,6e-05,8.9157]
[1777142013505,36.91,77389.53,0.0,-0.92782,6e-05,8.90915]
[1777142019546,36.91,77389.42,0.0,-0.92783,6e-05,8.90814]
[1777142022105,36.91,77389.38,0.0,-0.92783,6e-05,8.90786]
[1777142022127,36.91,77389.38,0.0,-0.92783,6e-05,8.90779]
[1777142022278,36.91,77389.38,0.0,-0.92783,6e-05,8.90779]
[1777142027603,36.91,77389.42,0.0,-0.92784,6e-05,8.90763]
[1777142032638,36.91,77389.41,0.0,-0.92784,6e-05,8.90724]
[1777142037937,36.91,77387.51,0.0,-0.92795,6e-05,8.89643]
[1777142037940,36.91,77387.51,0.0,-0.92795,6e-05,8.89643]
[1777142038020,36.91,77387.51,0.0,-0.92795,6e-05,8.89643]
[1777142038104,36.91,77386.63,0.0,-0.928,6e-05,8.8915]
[1777142043714,36.91,77387.21,0.0,-0.92797,6e-05,8.89443]
[1777142048749,36.91,77387.05,0.0,-0.92798,6e-05,8.89327]
[1777142049868,36.91,77387.05,0.0,-0.92798,6e-05,8.89327]
[1777142049914,36.91,77387.05,0.0,-0.92798,6e-05,8.89327]
[1777142050020,36.91,77387.05,0.0,-0.92798,6e-05,8.89327]
[1777142050118,36.91,77387.05,0.0,-0.92798,6e-05,8.89322]
[1777142054792,36.91,77381.19,0.0,-0.92832,6e-05,8.86046]
[1777142056100,36.91,77381.19,0.0,-0.92832,6e-05,8.86046]
[1777142056111,36.91,77381.19,0.0,-0.92832,6e-05,8.86046]
[1777142056125,36.91,77382.12,0.0,-0.92827,6e-05,8.8656]
[1777142056274,36.91,77382.12,0.0,-0.92827,6e-05,8.8656]
[1777142061841,36.91,77380.94,0.0,-0.92834,6e-05,8.85898]
[1777142066876,36.9,77380.68,0.0,-0.92837,6e-05,8.85642]
[1777142069970,36.9,77380.91,0.0,-0.92836,6e-05,8.85713]
[1777142070023,36.9,77380.91,0.0,-0.92836,6e-05,8.85713]
[1777142070124,36.9,77380.75,0.0,-0.92837,6e-05,8.85597]
[1777142075938,36.9,77380.82,0.0,-0.92841,6e-05,8.85085]
[1777142080974,36.9,77385.46,0.0,-0.92816,6e-05,8.87519]
[1777142082099,36.9,77385.46,0.0,-0.92816,6e-05,8.87519]
[1777142082150,36.9,77385.46,0.0,-0.92816,6e-05,8.87519]
[1777142082271,36.89,77385.44,0.0,-0.92816,6e-05,8.87477]
[1777142089029,36.89,77384.94,0.0,-0.9282,6e-05,8.87115]
[1777142094065,36.89,77384.41,0.0,-0.92824,6e-05,8.86754]
[1777142099100,36.89,77387.07,0.0,-0.9281,6e-05,8.88138]
[1777142100017,36.89,77387.07,0.0,-0.9281,6e-05,8.88138]
[1777142100020,36.89,77387.07,0.0,-0.9281,6e-05,8.88138]
[1777142100272,36.89,77387.07,0.0,-0.9281,6e-05,8.88138]
[1777142100080,36.89,77387.07,0.0,-0.9281,6e-05,8.88131]
[1777142105145,36.89,77386.6,0.0,-0.92814,6e-05,8.87756]
[1777142105277,36.89,77386.6,0.0,-0.92814,6e-05,8.87756]
[1777142105245,36.89,77387.54,0.0,-0.92809,6e-05,8.88249]
[1777142106149,36.89,77387.55,0.0,-0.92809,6e-05,8.88225]
[1777142110246,36.89,77387.55,0.0,-0.92809,6e-05,8.88225]
[1777142110270,36.89,77387.55,0.0,-0.92809,6e-05,8.88225]
[1777142115428,36.89,77388.43,0.0,-0.92804,6e-05,8.88663]
[1777142115526,36.89,77388.43,0.0,-0.92804,6e-05,8.88663]
[1777142115961,36.89,77388.43,0.0,-0.92804,6e-05,8.88663]
[1777142116021,36.89,77388.43,0.0,-0.92804,6e-05,8.88663]
[1777142116062,36.89,77388.43,0.0,-0.92805,6e-05,8.88641]
[1777142121029,36.88,77386.69,0.0,-0.92815,6e-05,8.87583]
[1777142121031,36.88,77386.69,0.0,-0.92815,6e-05,8.87583]
[1777142121273,36.88,77386.69,0.0,-0.92815,6e-05,8.87583]
[1777142121253,36.88,77387.26,0.0,-0.92813,6e-05,8.87871]
[1777142126290,36.88,77388.04,0.0,-0.9281,6e-05,8.88163]
[1777142128144,36.88,77388.03,0.0,-0.9281,6e-05,8.88129]
[1777142128232,36.88,77388.03,0.0,-0.9281,6e-05,8.88129]
[1777142128271,36.88,77388.03,0.0,-0.9281,6e-05,8.88129]
[1777142128304,36.88,77388.06,0.0,-0.9281,6e-05,8.88118]
[1777142133338,36.88,77387.88,0.0,-0.92815,6e-05,8.87493]
[1777142138373,36.87,77387.59,0.0,-0.92818,6e-05,8.87196]
[1777142144416,36.87,77387.66,0.0,-0.92819,6e-05,8.87139]
[1777142151600,36.87,77387.72,0.0,-0.92819,6e-05,8.87162]
[1777142152623,36.87,77387.72,0.0,-0.92819,6e-05,8.87134]
[1777142152665,36.87,77387.72,0.0,-0.92819,6e-05,8.87134]
[1777142152771,36.87,77387.72,0.0,-0.92819,6e-05,8.87134]
[1777142152872,36.87,77387.58,0.0,-0.9282,6e-05,8.87052]
[1777142155494,36.87,77392.45,0.0,-0.92792,6e-05,8.89745]
[1777142158071,36.87,77392.64,0.0,-0.92791,6e-05,8.89843]
[1777142158077,36.87,77392.64,0.0,-0.92791,6e-05,8.89843]
[1777142158275,36.87,77392.64,0.0,-0.92791,6e-05,8.89843]
[1777142158172,36.87,77392.64,0.0,-0.92791,6e-05,8.89826]
[1777142168586,36.87,77392.83,0.0,-0.92791,6e-05,8.89843]
[1777142173223,36.87,77393.11,0.0,-0.9279,6e-05,8.89973]
[1777142173276,36.87,77393.11,0.0,-0.9279,6e-05,8.89973]
[1777142173297,36.87,77393.11,0.0,-0.9279,6e-05,8.89973]
[1777142173324,36.87,77393.11,0.0,-0.9279,6e-05,8.89957]
[1777142173525,36.87,77393.11,0.0,-0.9279,6e-05,8.89957]
[1777142179663,36.87,77392.8,0.0,-0.92792,6e-05,8.89735]
[1777142184697,36.87,77393.24,0.0,-0.9279,6e-05,8.89935]
[1777142186618,36.87,77393.31,0.0,-0.9279,6e-05,8.89967]
[1777142186770,36.87,77393.31,0.0,-0.9279,6e-05,8.89967]
[1777142192754,36.87,77394.18,0.0,-0.92788,6e-05,8.90019]
[1777142195261,36.87,77395.41,0.0,-0.92781,6e-05,8.90696]
[1777142195281,36.87,77395.41,0.0,-0.92781,6e-05,8.90696]
[1777142195336,36.87,77395.41,0.0,-0.92781,6e-05,8.90696]
[1777142195362,36.87,77395.86,0.0,-0.92779,6e-05,8.90939]
[1777142195531,36.87,77395.86,0.0,-0.92779,6e-05,8.90939]
[1777142203830,36.86,77401.19,0.0,-0.92749,6e-05,8.9383]
[1777142204920,36.86,77401.19,0.0,-0.92749,6e-05,8.9383]
[1777142205021,36.86,77401.19,0.0,-0.92749,6e-05,8.9383]
[1777142208404,36.86,77402.61,0.0,-0.92741,6e-05,8.94576]
[1777142208421,36.86,77402.61,0.0,-0.92741,6e-05,8.94576]
[1777142208524,36.86,77402.61,0.0,-0.92741,6e-05,8.94576]
[1777142208866,36.86,77404.52,0.0,-0.9273,6e-05,8.9563]
[1777142212922,36.86,77406.94,0.0,-0.92716,6e-05,8.96945]
[1777142213019,36.86,77406.94,0.0,-0.92716,6e-05,8.96945]
[1777142213113,36.86,77406.94,0.0,-0.92716,6e-05,8.96945]
[1777142213276,36.86,77406.94,0.0,-0.92716,6e-05,8.96945]
[1777142213357,36.86,77410.0,0.0,-0.92699,6e-05,8.9864]
[1777142218936,36.86,77411.51,0.0,-0.92691,6e-05,8.99385]
[1777142223973,36.86,77407.95,0.0,-0.92712,6e-05,8.97322]
[1777142224981,36.86,77402.11,0.0,-0.92746,6e-05,8.94055]
[1777142225468,36.86,77402.11,0.0,-0.92746,6e-05,8.94055]
[1777142225523,36.86,77402.11,0.0,-0.92746,6e-05,8.94055]
[1777142230733,36.86,77400.68,0.0,-0.92755,6e-05,8.93228]
[1777142230769,36.86,77400.68,0.0,-0.92755,6e-05,8.93228]
[1777142230873,36.86,77400.68,0.0,-0.92755,6e-05,8.93228]
[1777142231019,36.86,77400.68,0.0,-0.92755,6e-05,8.93228]
[1777142231023,36.86,77399.58,0.0,-0.92761,6e-05,8.92612]
[1777142233968,36.86,77399.3,0.0,-0.92763,6e-05,8.92451]
[1777142234019,36.86,77399.3,0.0,-0.92763,6e-05,8.92451]
[1777142239416,36.86,77394.74,0.0,-0.9279,6e-05,8.89826]
[1777142239524,36.86,77394.21,0.0,-0.92793,6e-05,8.89533]
[1777142239530,36.86,77394.21,0.0,-0.92793,6e-05,8.89533]
[1777142239770,36.86,77394.21,0.0,-0.92793,6e-05,8.89533]
[1777142240086,36.86,77394.77,0.0,-0.9279,6e-05,8.89846]
[1777142245121,36.86,77394.77,0.0,-0.9279,6e-05,8.89852]
[1777142255191,36.86,77394.75,0.0,-0.92793,6e-05,8.89466]
[1777142258518,36.86,77394.75,0.0,-0.92793,6e-05,8.89466]
[1777142258768,36.86,77394.75,0.0,-0.92793,6e-05,8.89466]
[1777142261233,36.86,77391.02,0.0,-0.92814,6e-05,8.87403]
[1777142265518,36.86,77389.43,0.0,-0.92823,6e-05,8.86539]
[1777142266268,36.86,77389.53,0.0,-0.92822,6e-05,8.866]
[1777142271303,36.86,77389.46,0.0,-0.92823,6e-05,8.86587]
[1777142273321,36.86,77380.8,0.0,-0.92872,6e-05,8.81772]
[1777142273989,36.86,77380.8,0.0,-0.92872,6e-05,8.81772]
[1777142274018,36.86,77380.8,0.0,-0.92872,6e-05,8.81772]
[1777142274327,36.86,77377.86,0.0,-0.92889,6e-05,8.8013]
[1777142279035,36.86,77375.77,0.0,-0.92901,6e-05,8.78983]
[1777142279268,36.86,77375.77,0.0,-0.92901,6e-05,8.78983]
[1777142279391,36.86,77375.77,0.0,-0.92901,6e-05,8.78983]
[1777142279441,36.86,77376.69,0.0,-0.92896,6e-05,8.7948]
[1777142279523,36.86,77376.69,0.0,-0.92896,6e-05,8.7948]
[1777142286411,36.86,77376.65,0.0,-0.92896,6e-05,8.79464]
[1777142287418,36.86,77380.14,0.0,-0.92876,6e-05,8.81411]
[1777142287687,36.86,77380.14,0.0,-0.92876,6e-05,8.81411]
[1777142287769,36.86,77380.14,0.0,-0.92876,6e-05,8.81411]
[1777142293460,36.86,77382.04,0.0,-0.92864,6e-05,8.82543]
[1777142293627,36.86,77382.04,0.0,-0.92864,6e-05,8.82543]
[1777142293769,36.86,77382.04,0.0,-0.92864,6e-05,8.82543]
[1777142293870,36.86,77382.04,0.0,-0.92864,6e-05,8.82556]
[1777142295578,36.86,77382.4,0.0,-0.92862,6e-05,8.82768]
[1777142295770,36.86,77382.4,0.0,-0.92862,6e-05,8.82768]
[1777142301516,36.86,77383.09,0.0,-0.92857,6e-05,8.83221]
[1777142303492,36.86,77383.09,0.0,-0.92857,6e-05,8.83221]
[1777142303526,36.86,77383.28,0.0,-0.92856,6e-05,8.83337]
[1777142304119,36.86,77383.28,0.0,-0.92856,6e-05,8.83337]
[1777142304270,36.86,77383.28,0.0,-0.92856,6e-05,8.83337]
[1777142304372,36.86,77383.25,0.0,-0.92856,6e-05,8.83343]
[1777142309572,36.86,77382.4,0.0,-0.9286,6e-05,8.82932]
[1777142314276,36.86,77381.99,0.0,-0.92865,6e-05,8.82358]
[1777142314518,36.86,77381.99,0.0,-0.92865,6e-05,8.82358]
[1777142319642,36.86,77382.51,0.0,-0.92861,6e-05,8.82731]
[1777142329708,36.86,77382.51,0.0,-0.92861,6e-05,8.82731]
[1777142330494,36.86,77382.51,0.0,-0.92861,6e-05,8.82731]
[1777142330533,36.86,77382.51,0.0,-0.92861,6e-05,8.82731]
[1777142330528,36.87,77382.37,0.0,-0.9286,6e-05,8.82785]
[1777142331529,36.87,77382.37,0.0,-0.9286,6e-05,8.82785]
[1777142340790,36.87,77382.53,0.0,-0.92858,6e-05,8.82985]
[1777142343061,36.87,77382.48,0.0,-0.92859,6e-05,8.82968]
[1777142343276,36.87,77382.48,0.0,-0.92859,6e-05,8.82968]
[1777142343377,36.87,77381.36,0.0,-0.92865,6e-05,8.82368]
[1777142344602,36.87,77382.2,0.0,-0.9286,6e-05,8.82833]
[1777142344772,36.87,77382.2,0.0,-0.9286,6e-05,8.82833]
[1777142350447,36.87,77382.04,0.0,-0.9286,6e-05,8.82805]
[1777142350520,36.87,77382.04,0.0,-0.9286,6e-05,8.82805]
[1777142350478,36.87,77380.66,0.0,-0.92868,6e-05,8.82051]
[1777142351838,36.87,77378.89,0.0,-0.92878,6e-05,8.81084]
[1777142352023,36.87,77378.89,0.0,-0.92878,6e-05,8.81084]
[1777142357067,36.87,77377.28,0.0,-0.92887,6e-05,8.80246]
[1777142357272,36.87,77377.28,0.0,-0.92887,6e-05,8.80246]
[1777142357373,36.87,77376.02,0.0,-0.92894,6e-05,8.79577]
[1777142358513,36.87,77376.02,0.0,-0.92894,6e-05,8.79577]
[1777142358526,36.87,77376.02,0.0,-0.92894,6e-05,8.79577]
[1777142363951,36.87,77377.7,0.0,-0.92883,6e-05,8.80597]
[1777142366994,36.88,77377.79,0.0,-0.92882,6e-05,8.80671]
[1777142367021,36.88,77377.79,0.0,-0.92882,6e-05,8.80671]
[1777142367173,36.88,77376.84,0.0,-0.92887,6e-05,8.80159]
[1777142368237,36.88,77376.84,0.0,-0.92887,6e-05,8.80159]
[1777142368273,36.88,77376.84,0.0,-0.92887,6e-05,8.80159]
[1777142373454,36.88,77376.23,0.0,-0.92893,6e-05,8.79504]
[1777142373521,36.88,77376.23,0.0,-0.92893,6e-05,8.79504]
[1777142373462,36.88,77376.57,0.0,-0.92891,6e-05,8.79706]
[1777142374021,36.88,77377.16,0.0,-0.92887,6e-05,8.80045]
[1777142374961,36.88,77377.16,0.0,-0.92887,6e-05,8.80045]
[1777142375023,36.88,77377.16,0.0,-0.92887,6e-05,8.80045]
[1777142383083,36.88,77377.14,0.0,-0.92886,6e-05,8.80145]
[1777142386687,36.88,77377.04,0.0,-0.92887,6e-05,8.80125]
[1777142386771,36.88,77377.04,0.0,-0.92887,6e-05,8.80125]
[1777142387112,36.88,77376.07,0.0,-0.92892,6e-05,8.79601]
[1777142388254,36.88,77376.07,0.0,-0.92892,6e-05,8.79601]
[1777142388274,36.88,77376.07,0.0,-0.92892,6e-05,8.79601]
[1777142392586,36.88,77374.27,0.0,-0.92902,6e-05,8.78654]
[1777142392777,36.88,77373.48,0.0,-0.92906,6e-05,8.78232]
[1777142395499,36.88,77373.2,0.0,-0.92907,6e-05,8.78107]
[1777142395524,36.88,77373.2,0.0,-0.92907,6e-05,8.78107]
[1777142395600,36.88,77373.27,0.0,-0.92907,6e-05,8.78161]
[1777142401210,36.88,77372.82,0.0,-0.92908,6e-05,8.78015]
[1777142402206,36.88,77372.82,0.0,-0.92908,6e-05,8.78015]
[1777142402278,36.88,77372.82,0.0,-0.92908,6e-05,8.78015]
[1777142409915,36.89,77373.46,0.0,-0.92904,6e-05,8.78456]
[1777142410023,36.89,77373.46,0.0,-0.92904,6e-05,8.78456]
[1777142410301,36.89,77373.67,0.0,-0.92902,6e-05,8.78642]
[1777142411707,36.89,77373.67,0.0,-0.92902,6e-05,8.78642]
[1777142411773,36.89,77373.67,0.0,-0.92902,6e-05,8.78642]
[1777142417350,36.89,77375.2,0.0,-0.92892,6e-05,8.79607]
[1777142418891,36.89,77375.66,0.0,-0.92889,6e-05,8.79877]
[1777142419022,36.89,77375.66,0.0,-0.92889,6e-05,8.79877]
[1777142429616,36.89,77376.0,0.0,-0.92887,6e-05,8.80081]
[1777142429771,36.89,77376.0,0.0,-0.92885,6e-05,8.8023]
[1777142431338,36.89,77376.0,0.0,-0.92885,6e-05,8.8023]
[1777142431526,36.89,77376.0,0.0,-0.92885,6e-05,8.8023]
[1777142431539,36.89,77375.96,0.0,-0.92888,6e-05,8.79854]
[1777142441518,36.9,77375.96,0.0,-0.92887,6e-05,8.79999]
[1777142451587,36.9,77375.96,0.0,-0.92885,6e-05,8.80132]
[1777142458365,36.9,77375.96,0.0,-0.92885,6e-05,8.80132]
[1777142460094,36.9,77378.44,0.0,-0.9287,6e-05,8.81601]
[1777142460275,36.9,77378.44,0.0,-0.9287,6e-05,8.81601]
[1777142464678,36.9,77373.7,0.0,-0.92896,6e-05,8.79036]
[1777142467925,36.9,77372.98,0.0,-0.929,6e-05,8.78666]
[1777142468021,36.9,77372.98,0.0,-0.929,6e-05,8.78666]
[1777142474689,36.9,77370.38,0.0,-0.92914,6e-05,8.77324]
[1777142474774,36.9,77370.38,0.0,-0.92914,6e-05,8.77324]
[1777142479784,36.91,77370.35,0.0,-0.92913,6e-05,8.77423]
[1777142484818,36.91,77370.34,0.0,-0.92912,6e-05,8.77499]
[1777142488290,36.91,77371.79,0.0,-0.92904,6e-05,8.7833]
[1777142488522,36.91,77371.79,0.0,-0.92904,6e-05,8.7833]
[1777142493881,36.91,77370.75,0.0,-0.92911,6e-05,8.77481]
[1777142496775,36.91,77369.89,0.0,-0.92916,6e-05,8.7704]
[1777142497022,36.91,77369.89,0.0,-0.92916,6e-05,8.7704]
[1777142502981,36.91,77371.02,0.0,-0.92908,6e-05,8.77777]
[1777142508017,36.91,77370.87,0.0,-0.92908,6e-05,8.77794]
[1777142514058,36.92,77371.24,0.0,-0.92905,6e-05,8.781]
[1777142517445,36.92,77371.13,0.0,-0.92905,6e-05,8.78056]
[1777142517524,36.92,77371.13,0.0,-0.92905,6e-05,8.78056]
[1777142524141,36.92,77371.3,0.0,-0.92903,6e-05,8.783]
[1777142529175,36.92,77371.21,0.0,-0.92902,6e-05,8.78333]
[1777142534210,36.92,77370.84,0.0,-0.92903,6e-05,8.78211]
[1777142539268,36.92,77370.86,0.0,-0.92903,6e-05,8.78288]
[1777142539523,36.92,77370.86,0.0,-0.92903,6e-05,8.78288]
[1777142545289,36.93,77370.82,0.0,-0.92902,6e-05,8.78379]
[1777142551330,36.93,77371.19,0.0,-0.92901,6e-05,8.78296]
[1777142558378,36.93,77371.18,0.0,-0.929,6e-05,8.78405]
[1777142563413,36.93,77370.53,0.0,-0.92903,6e-05,8.78128]
[1777142565245,36.93,77369.62,0.0,-0.92908,6e-05,8.77644]
[1777142565280,36.93,77369.62,0.0,-0.92908,6e-05,8.77644]
[1777142569456,36.93,77365.7,0.0,-0.92929,6e-05,8.75577]
[1777142570464,36.93,77361.9,0.0,-0.92951,6e-05,8.73481]
[1777142571264,36.93,77361.9,0.0,-0.92951,6e-05,8.73481]
[1777142571524,36.93,77361.9,0.0,-0.92951,6e-05,8.73481]
[1777142579527,36.94,77362.95,0.0,-0.92944,6e-05,8.74189]
[1777142584561,36.94,77362.62,0.0,-0.92944,6e-05,8.74107]
[1777142587425,36.94,77361.95,0.0,-0.92948,6e-05,8.73779]
[1777142587530,36.94,77361.95,0.0,-0.92948,6e-05,8.73779]
[1777142588590,36.94,77358.7,0.0,-0.92966,6e-05,8.72037]
[1777142593625,36.94,77357.5,0.0,-0.92971,6e-05,8.71497]
[1777142597087,36.94,77358.17,0.0,-0.92967,6e-05,8.71935]
[1777142597273,36.94,77358.17,0.0,-0.92967,6e-05,8.71935]
[1777142603709,36.95,77357.93,0.0,-0.92966,6e-05,8.71957]
[1777142606309,36.95,77357.79,0.0,-0.92967,6e-05,8.71924]
[1777142606520,36.95,77357.79,0.0,-0.92967,6e-05,8.71924]
[1777142615625,36.95,77357.94,0.0,-0.92965,6e-05,8.7209]
[1777142615773,36.95,77357.94,0.0,-0.92965,6e-05,8.7209]
[1777142620828,36.95,77357.46,0.0,-0.92968,6e-05,8.71675]
[1777142625863,36.96,77357.46,0.0,-0.92967,6e-05,8.71777]
[1777142628247,36.96,77357.47,0.0,-0.92967,6e-05,8.71803]
[1777142628275,36.96,77357.47,0.0,-0.92967,6e-05,8.71803]
[1777142633920,36.96,77357.54,0.0,-0.92965,6e-05,8.71981]
[1777142640970,36.96,77357.48,0.0,-0.92964,6e-05,8.72084]
[1777142650032,36.96,77357.43,0.0,-0.92962,6e-05,8.72226]
[1777142656837,36.97,77357.47,0.0,-0.92961,6e-05,8.72322]
[1777142665138,36.97,77357.44,0.0,-0.92959,6e-05,8.72505]
[1777142666964,36.97,77357.97,0.0,-0.92956,6e-05,8.72814]
[1777142667022,36.97,77357.97,0.0,-0.92956,6e-05,8.72814]
[1777142670172,36.97,77354.31,0.0,-0.92976,6e-05,8.70848]
[1777142673212,36.97,77353.27,0.0,-0.92985,6e-05,8.69873]
[1777142673275,36.97,77353.27,0.0,-0.92985,6e-05,8.69873]
[1777142679236,36.97,77354.05,0.0,-0.92981,6e-05,8.70254]
[1777142683263,36.97,77347.88,0.0,-0.93015,6e-05,8.66939]
[1777142684883,36.97,77347.88,0.0,-0.93015,6e-05,8.66939]
[1777142685024,36.97,77345.74,0.0,-0.93027,6e-05,8.65771]
[1777142691320,36.97,77343.31,0.0,-0.9304,6e-05,8.64526]
[1777142692326,36.97,77340.53,0.0,-0.93055,6e-05,8.63041]
[1777142692946,36.97,77340.53,0.0,-0.93055,6e-05,8.63041]
[1777142693657,36.97,77337.42,0.0,-0.93073,6e-05,8.61336]
[1777142694550,36.97,77337.42,0.0,-0.93073,6e-05,8.61336]
[1777142694775,36.97,77337.42,0.0,-0.93073,6e-05,8.61336]
[1777142695525,36.97,77337.16,0.0,-0.93074,6e-05,8.61187]
[1777142695626,36.97,77337.21,0.0,-0.93074,6e-05,8.61207]
[1777142701390,36.97,77334.1,0.0,-0.93092,6e-05,8.59471]
[1777142703588,36.97,77333.62,0.0,-0.93094,6e-05,8.59205]
[1777142703774,36.97,77333.62,0.0,-0.93094,6e-05,8.59205]
[1777142709446,36.97,77339.34,0.0,-0.93063,6e-05,8.62329]
[1777142710844,36.97,77339.34,0.0,-0.93063,6e-05,8.62329]
[1777142710453,36.97,77343.97,0.0,-0.93036,6e-05,8.64889]
[1777142711026,36.97,77343.97,0.0,-0.93036,6e-05,8.64889]
[1777142712401,36.97,77343.92,0.0,-0.93036,6e-05,8.64892]
[1777142712525,36.97,77343.92,0.0,-0.93036,6e-05,8.64892]
[1777142712626,36.97,77345.4,0.0,-0.93028,6e-05,8.65731]
[1777142718820,36.98,77346.67,0.0,-0.93019,6e-05,8.66567]
[1777142719025,36.98,77346.74,0.0,-0.93018,6e-05,8.66633]
[1777142722425,36.98,77352.18,0.0,-0.92988,6e-05,8.69626]
[1777142722520,36.98,77352.18,0.0,-0.92988,6e-05,8.69626]
[1777142722536,36.98,77357.88,0.0,-0.92955,6e-05,8.72772]
[1777142723870,36.98,77357.88,0.0,-0.92955,6e-05,8.72772]
[1777142723877,36.98,77358.63,0.0,-0.92951,6e-05,8.73202]
[1777142724022,36.98,77358.63,0.0,-0.92951,6e-05,8.73202]
[1777142728324,36.98,77359.4,0.0,-0.92946,6e-05,8.73693]
[1777142728523,36.98,77359.4,0.0,-0.92946,6e-05,8.73693]
[1777142731599,36.98,77364.05,0.0,-0.92922,6e-05,8.75928]
[1777142731978,36.98,77364.05,0.0,-0.92922,6e-05,8.75928]
[1777142732023,36.98,77364.05,0.0,-0.92922,6e-05,8.75928]
[1777142734453,36.98,77366.14,0.0,-0.9291,6e-05,8.77102]
[1777142734525,36.98,77366.14,0.0,-0.9291,6e-05,8.77102]
[1777142734621,36.98,77367.0,0.0,-0.92905,6e-05,8.77587]
[1777142736891,36.98,77367.07,0.0,-0.92904,6e-05,8.77637]
[1777142737024,36.98,77367.39,0.0,-0.92902,6e-05,8.77824]
[1777142742157,36.98,77369.95,0.0,-0.92887,6e-05,8.7926]
[1777142742272,36.98,77369.95,0.0,-0.92887,6e-05,8.7926]
[1777142743013,36.98,77369.76,0.0,-0.92889,6e-05,8.79139]
[1777142743021,36.98,77369.76,0.0,-0.92889,6e-05,8.79139]
[1777142743684,36.98,77371.51,0.0,-0.92879,6e-05,8.80113]
[1777142748719,36.98,77371.56,0.0,-0.92878,6e-05,8.80186]
[1777142749013,36.98,77371.56,0.0,-0.92878,6e-05,8.80186]
[1777142749026,36.98,77371.56,0.0,-0.92878,6e-05,8.80186]
[1777142756869,36.98,77372.73,0.0,-0.9287,6e-05,8.80898]
[1777142756871,36.98,77376.6,0.0,-0.92848,6e-05,8.83041]
[1777142757025,36.98,77376.6,0.0,-0.92848,6e-05,8.83041]
[1777142761117,36.98,77377.74,0.0,-0.92842,6e-05,8.83687]
[1777142761276,36.98,77377.74,0.0,-0.92842,6e-05,8.83687]
[1777142761815,36.98,77378.23,0.0,-0.92839,6e-05,8.83967]
[1777142763218,36.98,77378.9,0.0,-0.92835,6e-05,8.84343]
[1777142763271,36.98,77378.9,0.0,-0.92835,6e-05,8.84343]
[1777142769871,36.99,77379.32,0.0,-0.92832,6e-05,8.84606]
[1777142772251,36.99,77380.53,0.0,-0.92825,6e-05,8.85285]
[1777142772277,36.99,77380.53,0.0,-0.92825,6e-05,8.85285]
[1777142774355,36.99,77379.93,0.0,-0.92828,6e-05,8.84957]
[1777142774521,36.99,77379.93,0.0,-0.92828,6e-05,8.84957]
[1777142774621,36.99,77379.93,0.0,-0.92828,6e-05,8.84968]
[1777142779941,36.99,77372.49,0.0,-0.9287,6e-05,8.80894]
[1777142780516,36.99,77372.49,0.0,-0.9287,6e-05,8.80894]
[1777142780776,36.99,77372.49,0.0,-0.9287,6e-05,8.80894]
[1777142780949,36.99,77367.81,0.0,-0.92897,6e-05,8.78328]
[1777142785983,36.99,77368.32,0.0,-0.92893,6e-05,8.78684]
[1777142791019,36.99,77367.82,0.0,-0.92898,6e-05,8.78098]
[1777142798071,36.99,77368.18,0.0,-0.92895,6e-05,8.78396]
[1777142800958,36.99,77368.18,0.0,-0.92895,6e-05,8.78396]
[1777142801023,36.99,77367.6,0.0,-0.92898,6e-05,8.78104]
[1777142803554,36.99,77367.69,0.0,-0.92897,6e-05,8.78181]
[1777142803769,36.99,77367.69,0.0,-0.92897,6e-05,8.78181]
[1777142803871,36.99,77367.76,0.0,-0.92896,6e-05,8.78247]
[1777142806720,36.99,77367.64,0.0,-0.92897,6e-05,8.78181]
[1777142806771,36.99,77367.64,0.0,-0.92897,6e-05,8.78181]
[1777142811669,36.99,77367.13,0.0,-0.92899,6e-05,8.77981]
[1777142811773,36.99,77367.13,0.0,-0.92899,6e-05,8.77981]
[1777142811846,36.99,77367.07,0.0,-0.92899,6e-05,8.77974]
[1777142817311,37.0,77366.37,0.0,-0.92903,6e-05,8.77643]
[1777142817529,37.0,77366.37,0.0,-0.92903,6e-05,8.77643]
[1777142822244,37.0,77366.72,0.0,-0.929,6e-05,8.77901]
[1777142822276,37.0,77366.72,0.0,-0.929,6e-05,8.77901]
[1777142822343,37.0,77364.56,0.0,-0.92912,6e-05,8.76739]
[1777142824337,37.0,77364.35,0.0,-0.92913,6e-05,8.76623]
[1777142824524,37.0,77364.35,0.0,-0.92913,6e-05,8.76623]
[1777142832312,37.0,77364.88,0.0,-0.92909,6e-05,8.77041]
[1777142837347,37.0,77364.82,0.0,-0.92908,6e-05,8.77076]
[1777142838772,37.0,77364.82,0.0,-0.92908,6e-05,8.77076]
[1777142839019,37.0,77364.82,0.0,-0.92908,6e-05,8.77076]
[1777142841846,37.0,77361.78,0.0,-0.92925,6e-05,8.75463]
[1777142842021,37.0,77361.78,0.0,-0.92925,6e-05,8.75463]
[1777142841938,37.0,77361.34,0.0,-0.92927,6e-05,8.75236]
[1777142844616,37.0,77361.29,0.0,-0.92927,6e-05,8.7524]
[1777142844769,37.0,77361.29,0.0,-0.92927,6e-05,8.7524]
[1777142851755,37.0,77361.57,0.0,-0.92925,6e-05,8.75468]
[1777142851768,37.0,77361.57,0.0,-0.92925,6e-05,8.75468]
[1777142854043,37.01,77361.06,0.0,-0.9293,6e-05,8.74863]
[1777142854272,37.01,77361.14,0.0,-0.92929,6e-05,8.74922]
[1777142854466,37.01,77361.12,0.0,-0.92929,6e-05,8.74925]
[1777142860507,37.01,77361.21,0.0,-0.92928,6e-05,8.75061]
[1777142866549,37.01,77361.27,0.0,-0.92927,6e-05,8.75176]
[1777142871524,37.01,77361.63,0.0,-0.92924,6e-05,8.75426]
[1777142872421,37.01,77361.4,0.0,-0.92925,6e-05,8.75312]
[1777142872530,37.01,77361.4,0.0,-0.92925,6e-05,8.75312]
[1777142872591,37.01,77362.4,0.0,-0.9292,6e-05,8.75874]
[1777142877324,37.01,77360.96,0.0,-0.92927,6e-05,8.75129]
[1777142877523,37.01,77360.96,0.0,-0.92927,6e-05,8.75129]
[1777142882662,37.01,77362.22,0.0,-0.92919,6e-05,8.75892]
[1777142887697,37.01,77362.09,0.0,-0.92919,6e-05,8.75875]
[1777142893740,37.02,77361.66,0.0,-0.92921,6e-05,8.75705]
[1777142902806,37.02,77361.75,0.0,-0.9292,6e-05,8.7585]
[1777142907841,37.02,77362.16,0.0,-0.92917,6e-05,8.76125]
[1777142908493,37.02,77362.16,0.0,-0.92917,6e-05,8.76125]
[1777142908499,37.02,77362.16,0.0,-0.92917,6e-05,8.76125]
[1777142908522,37.02,77362.16,0.0,-0.92917,6e-05,8.76125]
[1777142908594,37.02,77362.16,0.0,-0.92917,6e-05,8.76135]
[1777142913883,37.02,77362.02,0.0,-0.9292,6e-05,8.75724]
[1777142918917,37.02,77362.03,0.0,-0.92919,6e-05,8.7578]
[1777142925967,37.02,77362.3,0.0,-0.92917,6e-05,8.75997]
[1777142931001,37.02,77362.36,0.0,-0.92916,6e-05,8.76076]
[1777142935291,37.02,77364.97,0.0,-0.92901,6e-05,8.77545]
[1777142935360,37.02,77364.97,0.0,-0.92901,6e-05,8.77545]
[1777142935526,37.02,77364.97,0.0,-0.92901,6e-05,8.77545]
[1777142936038,37.02,77364.48,0.0,-0.92904,6e-05,8.77283]
[1777142941073,37.02,77368.61,0.0,-0.9288,6e-05,8.79587]
[1777142943497,37.02,77370.04,0.0,-0.92872,6e-05,8.80381]
[1777142943521,37.02,77370.04,0.0,-0.92872,6e-05,8.80381]
[1777142943546,37.02,77370.04,0.0,-0.92872,6e-05,8.80381]
[1777142943775,37.02,77370.04,0.0,-0.92872,6e-05,8.80381]
[1777142944094,37.02,77370.1,0.0,-0.92871,6e-05,8.80417]
[1777142949129,37.02,77370.79,0.0,-0.92867,6e-05,8.80814]
[1777142950136,37.02,77375.03,0.0,-0.92843,6e-05,8.83154]
[1777142953071,37.02,77375.93,0.0,-0.92838,6e-05,8.8365]
[1777142953273,37.02,77375.8,0.0,-0.92839,6e-05,8.83578]
[1777142959198,37.02,77377.18,0.0,-0.92832,6e-05,8.84246]
[1777142964560,37.02,77378.0,0.0,-0.92828,6e-05,8.84653]
[1777142964613,37.02,77378.0,0.0,-0.92828,6e-05,8.84653]
[1777142964770,37.02,77378.0,0.0,-0.92828,6e-05,8.84653]
[1777142964870,37.02,77377.66,0.0,-0.9283,6e-05,8.8442]
[1777142972290,37.02,77376.74,0.0,-0.9284,6e-05,8.83378]
[1777142979339,37.02,77376.94,0.0,-0.9284,6e-05,8.83345]
[1777142981353,37.01,77369.25,0.0,-0.92884,6e-05,8.79066]
[1777142983076,37.01,77369.25,0.0,-0.92884,6e-05,8.79066]
[1777142983166,37.01,77369.25,0.0,-0.92884,6e-05,8.79066]
[1777142983243,37.01,77365.63,0.0,-0.92905,6e-05,8.7704]
[1777142983272,37.01,77365.63,0.0,-0.92905,6e-05,8.7704]
[1777142987396,37.01,77350.02,0.0,-0.92994,6e-05,8.68441]
[1777142988403,37.01,77344.73,0.0,-0.93023,6e-05,8.65541]
[1777142990116,37.01,77344.73,0.0,-0.93023,6e-05,8.65541]
[1777142990121,37.01,77344.73,0.0,-0.93023,6e-05,8.65541]
[1777142990124,37.01,77345.61,0.0,-0.93018,6e-05,8.66029]
[1777142990273,37.01,77345.61,0.0,-0.93018,6e-05,8.66029]
[1777142995452,37.01,77338.97,0.0,-0.93055,6e-05,8.62433]
[1777142998375,37.01,77336.95,0.0,-0.93067,6e-05,8.61325]
[1777142998420,37.01,77336.95,0.0,-0.93067,6e-05,8.61325]
[1777142998521,37.01,77336.95,0.0,-0.93067,6e-05,8.61325]
[1777142998621,37.01,77336.8,0.0,-0.93067,6e-05,8.61265]
[1777143004590,37.01,77336.61,0.0,-0.93068,6e-05,8.61206]
[1777143004777,37.01,77336.61,0.0,-0.93068,6e-05,8.61206]
[1777143004879,37.02,77336.65,0.0,-0.93067,6e-05,8.61251]
[1777143005367,37.02,77336.65,0.0,-0.93067,6e-05,8.61251]
[1777143005522,37.02,77336.65,0.0,-0.93067,6e-05,8.61251]
[1777143006529,37.02,77343.32,0.0,-0.9303,6e-05,8.64897]
[1777143018613,37.02,77343.69,0.0,-0.93027,6e-05,8.65173]
[1777143021025,37.02,77343.69,0.0,-0.93027,6e-05,8.65173]
[1777143021055,37.02,77343.69,0.0,-0.93027,6e-05,8.65173]
[1777143021269,37.02,77343.69,0.0,-0.93027,6e-05,8.65173]
[1777143021093,37.02,77343.69,0.0,-0.93027,6e-05,8.65184]
[1777143028682,37.02,77343.69,0.0,-0.93027,6e-05,8.65226]
[1777143036481,37.02,77343.69,0.0,-0.93026,6e-05,8.65237]
[1777143042645,37.02,77343.69,0.0,-0.93029,6e-05,8.64913]
[1777143042652,37.02,77343.69,0.0,-0.93029,6e-05,8.64913]
[1777143042773,37.02,77343.69,0.0,-0.93029,6e-05,8.64913]
[1777143042781,37.02,77344.16,0.0,-0.93026,6e-05,8.65181]
[1777143053881,37.02,77344.25,0.0,-0.93025,6e-05,8.65287]
[1777143060930,37.02,77343.61,0.0,-0.93028,6e-05,8.64953]
[1777143073014,37.02,77343.7,0.0,-0.93029,6e-05,8.64848]
[1777143073723,37.02,77343.7,0.0,-0.93029,6e-05,8.64848]
[1777143073770,37.02,77343.7,0.0,-0.93029,6e-05,8.64848]
[1777143073791,37.02,77343.7,0.0,-0.9303,6e-05,8.64832]
[1777143083085,37.02,77343.7,0.0,-0.9303,6e-05,8.64752]
[1777143088120,37.02,77342.68,0.0,-0.93036,6e-05,8.64181]
[1777143090134,37.02,77336.41,0.0,-0.93071,6e-05,8.60737]
[1777143091097,37.02,77336.41,0.0,-0.93071,6e-05,8.60737]
[1777143091202,37.02,77336.41,0.0,-0.93071,6e-05,8.60737]
[1777143091271,37.02,77336.41,0.0,-0.93071,6e-05,8.60737]
[1777143091298,37.02,77331.93,0.0,-0.93099,6e-05,8.57911]
[1777143096234,37.02,77333.35,0.0,-0.93091,6e-05,8.58678]
[1777143096274,37.02,77333.35,0.0,-0.93091,6e-05,8.58678]
[1777143096268,37.02,77334.18,0.0,-0.93087,6e-05,8.59144]
[1777143105239,37.02,77334.66,0.0,-0.93083,6e-05,8.59519]
[1777143112204,37.02,77335.87,0.0,-0.93076,6e-05,8.60223]
[1777143112260,37.02,77335.87,0.0,-0.93076,6e-05,8.60223]
[1777143112269,37.02,77335.87,0.0,-0.93076,6e-05,8.60223]
[1777143112288,37.02,77335.92,0.0,-0.93075,6e-05,8.60282]
[1777143117323,37.02,77335.92,0.0,-0.93074,6e-05,8.60333]
[1777143122358,37.02,77335.6,0.0,-0.93076,6e-05,8.6021]
[1777143124901,37.02,77335.78,0.0,-0.93075,6e-05,8.60306]
[1777143124969,37.02,77335.78,0.0,-0.93075,6e-05,8.60306]
[1777143125020,37.02,77335.78,0.0,-0.93075,6e-05,8.60306]
[1777143125378,37.02,77335.77,0.0,-0.93075,6e-05,8.60289]
[1777143132427,37.02,77335.78,0.0,-0.93076,6e-05,8.6021]
[1777143135479,37.02,77338.79,0.0,-0.93059,6e-05,8.61824]
[1777143135524,37.02,77338.79,0.0,-0.93059,6e-05,8.61824]
[1777143135541,37.02,77338.79,0.0,-0.93059,6e-05,8.61824]
[1777143135773,37.02,77338.79,0.0,-0.93059,6e-05,8.61824]
[1777143135872,37.02,77339.39,0.0,-0.93056,6e-05,8.62144]
[1777143143242,37.02,77339.73,0.0,-0.93054,6e-05,8.62358]
[1777143143276,37.02,77339.73,0.0,-0.93054,6e-05,8.62358]
[1777143143294,37.02,77339.73,0.0,-0.93054,6e-05,8.62358]
[1777143143313,37.02,77339.8,0.0,-0.93053,6e-05,8.62418]
[1777143143523,37.02,77339.8,0.0,-0.93053,6e-05,8.62418]
[1777143151562,37.02,77340.88,0.0,-0.93051,6e-05,8.6255]
[1777143156597,37.02,77340.9,0.0,-0.93051,6e-05,8.62486]
[1777143167206,37.02,77340.87,0.0,-0.93052,6e-05,8.6241]
[1777143173716,37.01,77340.9,0.0,-0.93054,6e-05,8.62225]
[1777143182779,37.01,77341.23,0.0,-0.93053,6e-05,8.62281]
[1777143187311,37.01,77341.23,0.0,-0.93053,6e-05,8.62281]
[1777143187380,37.01,77341.23,0.0,-0.93053,6e-05,8.62281]
[1777143187370,37.01,77341.23,0.0,-0.93054,6e-05,8.62271]
[1777143187525,37.01,77341.23,0.0,-0.93054,6e-05,8.62271]
[1777143192849,37.01,77341.99,0.0,-0.93049,6e-05,8.62692]
[1777143202918,37.01,77341.99,0.0,-0.93048,6e-05,8.62774]
[1777143207954,37.01,77342.23,0.0,-0.93047,6e-05,8.62946]
[1777143215010,37.01,77342.48,0.0,-0.93048,6e-05,8.62672]
[1777143216012,37.01,77349.58,0.0,-0.93009,6e-05,8.66533]
[1777143216938,37.01,77349.58,0.0,-0.93009,6e-05,8.66533]
[1777143216946,37.01,77349.58,0.0,-0.93009,6e-05,8.66533]
[1777143217019,37.01,77349.58,0.0,-0.93009,6e-05,8.66533]
[1777143217047,37.01,77349.46,0.0,-0.93009,6e-05,8.6647]
[1777143222054,37.01,77349.21,0.0,-0.93011,6e-05,8.66352]
[1777143235145,37.01,77353.34,0.0,-0.92987,6e-05,8.68657]
[1777143236815,37.01,77353.08,0.0,-0.92988,6e-05,8.68517]
[1777143236869,37.01,77353.08,0.0,-0.92988,6e-05,8.68517]
[1777143237020,37.01,77353.08,0.0,-0.92988,6e-05,8.68517]
[1777143237159,37.01,77351.87,0.0,-0.92995,6e-05,8.67858]
[1777143242194,37.01,77349.93,0.0,-0.93006,6e-05,8.66816]
[1777143242762,37.01,77349.93,0.0,-0.93006,6e-05,8.66816]
[1777143242770,37.01,77349.93,0.0,-0.93006,6e-05,8.66816]
[1777143242777,37.01,77349.93,0.0,-0.93006,6e-05,8.66816]
[1777143243020,37.01,77349.93,0.0,-0.93006,6e-05,8.66816]
[1777143243200,37.01,77349.9,0.0,-0.93006,6e-05,8.66806]
[1777143249243,37.01,77349.18,0.0,-0.9301,6e-05,8.66359]
[1777143250336,37.01,77349.18,0.0,-0.9301,6e-05,8.66359]
[1777143250521,37.01,77349.18,0.0,-0.9301,6e-05,8.66359]
[1777143256291,37.01,77346.01,0.0,-0.93028,6e-05,8.64648]
[1777143260000,37.01,77343.71,0.0,-0.93041,6e-05,8.63422]
[1777143260021,37.01,77343.71,0.0,-0.93041,6e-05,8.63422]
[1777143260091,37.01,77343.71,0.0,-0.93041,6e-05,8.63422]
[1777143260269,37.01,77343.71,0.0,-0.93041,6e-05,8.63422]
[1777143260320,37.01,77342.65,0.0,-0.93046,6e-05,8.62856]
[1777143265355,37.01,77343.77,0.0,-0.9304,6e-05,8.63524]
[1777143269862,37.01,77345.33,0.0,-0.93031,6e-05,8.64395]
[1777143270021,37.01,77345.33,0.0,-0.93031,6e-05,8.64395]
[1777143274906,37.01,77345.22,0.0,-0.93034,6e-05,8.63983]
[1777143274953,37.01,77345.22,0.0,-0.93034,6e-05,8.63983]
[1777143275029,37.01,77345.22,0.0,-0.93034,6e-05,8.63983]
[1777143275424,37.01,77345.08,0.0,-0.93034,6e-05,8.63914]
[1777143277438,37.01,77341.28,0.0,-0.93056,6e-05,8.61818]
[1777143280460,37.01,77337.71,0.0,-0.93076,6e-05,8.59849]
[1777143285494,37.01,77337.87,0.0,-0.93075,6e-05,8.59971]
[1777143289047,37.02,77340.46,0.0,-0.9306,6e-05,8.61403]
[1777143289198,37.02,77340.46,0.0,-0.9306,6e-05,8.61403]
[1777143289271,37.02,77340.46,0.0,-0.9306,6e-05,8.61403]
[1777143289527,37.02,77340.22,0.0,-0.93061,6e-05,8.61285]
[1777143293554,37.02,77328.5,0.0,-0.93126,6e-05,8.54965]
[1777143294562,37.02,77322.68,0.0,-0.93158,6e-05,8.51834]
[1777143295900,37.02,77323.34,0.0,-0.93154,6e-05,8.52196]
[1777143296020,37.02,77323.34,0.0,-0.93154,6e-05,8.52196]
[1777143296043,37.02,77323.34,0.0,-0.93154,6e-05,8.52196]
[1777143296270,37.02,77323.34,0.0,-0.93154,6e-05,8.52196]
[1777143296273,37.02,77323.34,0.0,-0.93154,6e-05,8.52221]
[1777143301611,37.02,77328.83,0.0,-0.93123,6e-05,8.55271]
[1777143305024,37.02,77331.72,0.0,-0.93106,6e-05,8.56876]
[1777143305272,37.02,77331.72,0.0,-0.93106,6e-05,8.56876]
[1777143310673,37.02,77330.6,0.0,-0.93111,6e-05,8.5638]
[1777143312270,37.02,77330.6,0.0,-0.93111,6e-05,8.5638]
[1777143312330,37.02,77330.6,0.0,-0.93111,6e-05,8.5638]
[1777143312524,37.02,77330.6,0.0,-0.93111,6e-05,8.5638]
[1777143312560,37.02,77325.43,0.0,-0.9314,6e-05,8.53564]
[1777143317723,37.02,77323.89,0.0,-0.93148,6e-05,8.52773]
[1777143322758,37.02,77323.88,0.0,-0.93148,6e-05,8.52832]
[1777143324776,37.02,77324.43,0.0,-0.93145,6e-05,8.53129]
[1777143324913,37.02,77324.43,0.0,-0.93145,6e-05,8.53129]
[1777143325021,37.02,77324.43,0.0,-0.93145,6e-05,8.53129]
[1777143325123,37.02,77324.74,0.0,-0.93143,6e-05,8.53294]
[1777143335851,37.02,77325.26,0.0,-0.93143,6e-05,8.53171]
[1777143337989,37.02,77327.24,0.0,-0.93132,6e-05,8.54241]
[1777143338020,37.02,77327.24,0.0,-0.93132,6e-05,8.54241]
[1777143338096,37.02,77327.24,0.0,-0.93132,6e-05,8.54241]
[1777143338271,37.02,77327.24,0.0,-0.93132,6e-05,8.54241]
[1777143338371,37.02,77327.31,0.0,-0.93132,6e-05,8.54271]
[1777143344914,37.02,77327.35,0.0,-0.93132,6e-05,8.5426]
[1777143347641,37.02,77327.11,0.0,-0.93133,6e-05,8.54121]
[1777143347800,37.02,77327.11,0.0,-0.93133,6e-05,8.54121]
[1777143362033,37.02,77327.32,0.0,-0.93133,6e-05,8.54167]
[1777143368075,37.02,77327.33,0.0,-0.93133,6e-05,8.54146]
[1777143373522,37.02,77327.33,0.0,-0.93133,6e-05,8.54146]
[1777143373772,37.02,77327.33,0.0,-0.93133,6e-05,8.54126]
[1777143373804,37.02,77327.33,0.0,-0.93133,6e-05,8.54126]
[1777143374024,37.02,77327.33,0.0,-0.93133,6e-05,8.54126]
[1777143374042,37.02,77327.33,0.0,-0.93133,6e-05,8.54121]
[1777143378145,37.02,77332.81,0.0,-0.93103,6e-05,8.57078]
[1777143379269,37.02,77332.81,0.0,-0.93103,6e-05,8.57078]
[1777143379518,37.02,77332.81,0.0,-0.93103,6e-05,8.57078]
[1777143386201,37.02,77337.6,0.0,-0.93077,6e-05,8.59599]
[1777143399291,37.01,77337.75,0.0,-0.93081,6e-05,8.59165]
[1777143400620,37.01,77337.75,0.0,-0.93081,6e-05,8.59165]
[1777143400770,37.01,77337.71,0.0,-0.93081,6e-05,8.59133]
[1777143401022,37.01,77337.71,0.0,-0.93081,6e-05,8.59133]
[1777143401272,37.01,77337.71,0.0,-0.93081,6e-05,8.59133]
[1777143401304,37.01,77337.71,0.0,-0.93081,6e-05,8.59123]
[1777143406341,37.01,77337.86,0.0,-0.93081,6e-05,8.59153]
[1777143412382,37.01,77338.24,0.0,-0.93079,6e-05,8.59298]
[1777143417418,37.01,77337.66,0.0,-0.93083,6e-05,8.58931]
[1777143428208,37.01,77338.07,0.0,-0.93081,6e-05,8.59144]
[1777143428270,37.01,77338.07,0.0,-0.93081,6e-05,8.59144]
[1777143429528,37.01,77338.07,0.0,-0.93082,6e-05,8.59041]
[1777143429630,37.01,77338.07,0.0,-0.93082,6e-05,8.59032]
[1777143436381,37.01,77340.34,0.0,-0.9307,6e-05,8.60215]
[1777143436519,37.01,77340.34,0.0,-0.9307,6e-05,8.60215]
[1777143442292,37.01,77341.41,0.0,-0.93065,6e-05,8.60753]
[1777143442519,37.01,77341.41,0.0,-0.93065,6e-05,8.60753]
[1777143442854,37.01,77340.45,0.0,-0.9307,6e-05,8.60185]
[1777143443025,37.01,77340.45,0.0,-0.9307,6e-05,8.60185]
[1777143443600,37.01,77341.23,0.0,-0.93066,6e-05,8.60599]
[1777143448640,37.01,77341.29,0.0,-0.93066,6e-05,8.60579]
[1777143453674,37.0,77341.4,0.0,-0.93069,6e-05,8.60206]
[1777143458710,37.0,77340.51,0.0,-0.93075,6e-05,8.59673]
[1777143458873,37.0,77340.51,0.0,-0.93075,6e-05,8.59673]
[1777143459019,37.0,77340.51,0.0,-0.93075,6e-05,8.59673]
[1777143461730,37.0,77335.43,0.0,-0.93103,6e-05,8.56887]
[1777143471683,37.0,77334.33,0.0,-0.93109,6e-05,8.56281]
[1777143471772,37.0,77334.41,0.0,-0.93109,6e-05,8.56298]
[1777143472229,37.0,77334.41,0.0,-0.93109,6e-05,8.56298]
[1777143472269,37.0,77334.41,0.0,-0.93109,6e-05,8.56298]
[1777143472330,37.0,77334.41,0.0,-0.93109,6e-05,8.5629]
[1777143479436,37.0,77334.49,0.0,-0.93109,6e-05,8.56319]
[1777143479524,37.0,77334.49,0.0,-0.93109,6e-05,8.56319]
[1777143484775,37.0,77335.22,0.0,-0.93105,6e-05,8.56688]
[1777143485141,37.0,77335.22,0.0,-0.93105,6e-05,8.56688]
[1777143485270,37.0,77335.22,0.0,-0.93105,6e-05,8.56688]
[1777143485346,37.0,77334.8,0.0,-0.93107,6e-05,8.56451]
[1777143489927,37.0,77330.25,0.0,-0.93133,6e-05,8.53972]
[1777143494962,37.0,77330.03,0.0,-0.93134,6e-05,8.53851]
[1777143501004,37.0,77329.86,0.0,-0.93135,6e-05,8.53758]
[1777143503017,37.0,77333.98,0.0,-0.93112,6e-05,8.55993]
[1777143512091,37.0,77334.27,0.0,-0.93114,6e-05,8.55738]
[1777143518137,37.0,77333.83,0.0,-0.93116,6e-05,8.55483]
[1777143525185,37.0,77334.24,0.0,-0.93114,6e-05,8.5569]
[1777143532253,37.0,77334.81,0.0,-0.93111,6e-05,8.55983]
[1777143537288,37.0,77337.25,0.0,-0.93098,6e-05,8.57289]
[1777143546352,37.0,77337.88,0.0,-0.93095,6e-05,8.57593]
[1777143551387,37.0,77339.1,0.0,-0.93088,6e-05,8.58233]
[1777143556422,37.0,77339.77,0.0,-0.93085,6e-05,8.58569]
[1777143561631,37.0,77339.25,0.0,-0.93088,6e-05,8.58262]
[1777143567499,37.0,77340.44,0.0,-0.93082,6e-05,8.58868]
[1777143571527,37.0,77347.82,0.0,-0.93044,6e-05,8.62477]
[1777143573541,36.99,77352.11,0.0,-0.9302,6e-05,8.64791]
[1777143578576,36.99,77350.72,0.0,-0.93028,6e-05,8.6396]
[1777143585625,36.99,77351.6,0.0,-0.93024,6e-05,8.64343]
[1777143591666,36.99,77350.42,0.0,-0.93032,6e-05,8.63617]
[1777143595697,36.99,77328.56,0.0,-0.93154,6e-05,8.51672]
[1777143596704,36.99,77322.58,0.0,-0.93187,6e-05,8.4844]
[1777143597711,36.99,77315.1,0.0,-0.93228,5e-05,8.4441]
[1777143598718,36.99,77320.66,0.0,-0.93197,6e-05,8.47425]
[1777143599055,36.99,77320.66,0.0,-0.93197,6e-05,8.47425]
[1777143602121,36.99,77319.58,0.0,-0.93203,5e-05,8.46867]
[1777143602275,36.99,77319.58,0.0,-0.93203,5e-05,8.46867]
[1777143602748,36.99,77318.09,0.0,-0.93211,5e-05,8.46072]
[1777143604762,36.99,77313.89,0.0,-0.93234,5e-05,8.43829]
[1777143609802,36.99,77311.39,0.0,-0.93247,5e-05,8.42554]
[1777143611816,36.99,77316.93,0.0,-0.93216,5e-05,8.45571]
[1777143612823,36.99,77324.21,0.0,-0.93176,6e-05,8.49537]
[1777143613165,36.99,77324.21,0.0,-0.93176,6e-05,8.49537]
[1777143613274,36.99,77324.21,0.0,-0.93176,6e-05,8.49537]
[1777143613829,36.99,77324.14,0.0,-0.93176,6e-05,8.49526]
[1777143617857,37.0,77327.73,0.0,-0.93155,6e-05,8.51572]
[1777143618865,37.0,77331.36,0.0,-0.93135,6e-05,8.53562]
[1777143619161,37.0,77331.36,0.0,-0.93135,6e-05,8.53562]
[1777143619273,37.0,77331.36,0.0,-0.93135,6e-05,8.53562]
[1777143619872,37.0,77331.65,0.0,-0.93133,6e-05,8.53738]
[1777143624906,37.0,77331.54,0.0,-0.93133,6e-05,8.53772]
[1777143627276,37.0,77331.54,0.0,-0.93132,6e-05,8.5381]
[1777143632962,37.0,77331.62,0.0,-0.93134,6e-05,8.53519]
[1777143637998,37.0,77332.46,0.0,-0.9313,6e-05,8.53959]
[1777143643033,37.0,77332.56,0.0,-0.93129,6e-05,8.53995]
[1777143644280,37.0,77332.56,0.0,-0.93129,6e-05,8.53995]
[1777143644524,37.0,77332.56,0.0,-0.93129,6e-05,8.53995]
[1777143644560,37.0,77330.83,0.0,-0.93139,6e-05,8.53051]
[1777143645819,37.0,77330.83,0.0,-0.93139,6e-05,8.53051]
[1777143646025,37.0,77330.79,0.0,-0.93139,6e-05,8.53027]
[1777143651089,37.0,77330.72,0.0,-0.93139,6e-05,8.53048]
[1777143656124,37.0,77330.38,0.0,-0.93141,6e-05,8.52856]
[1777143661159,37.0,77331.08,0.0,-0.93137,6e-05,8.53227]
[1777143666194,37.0,77331.17,0.0,-0.93137,6e-05,8.53266]
[1777143669184,37.0,77331.17,0.0,-0.93137,6e-05,8.53266]
[1777143669269,37.0,77331.17,0.0,-0.93137,6e-05,8.53266]
[1777143669394,37.0,77332.25,0.0,-0.93131,6e-05,8.53845]
[1777143670927,37.0,77332.25,0.0,-0.93131,6e-05,8.53845]
[1777143671023,37.0,77332.25,0.0,-0.93131,6e-05,8.53845]
[1777143676263,37.0,77331.74,0.0,-0.93134,6e-05,8.53554]
[1777143681298,37.0,77332.11,0.0,-0.93132,6e-05,8.53744]
[1777143686334,37.0,77332.08,0.0,-0.93132,6e-05,8.53718]
[1777143693106,37.0,77332.02,0.0,-0.93132,6e-05,8.5368]
[1777143698003,37.0,77332.22,0.0,-0.93134,6e-05,8.53399]
[1777143698025,37.0,77332.22,0.0,-0.93134,6e-05,8.53399]
[1777143698418,37.0,77332.55,0.0,-0.93132,6e-05,8.53577]
[1777143699893,37.0,77332.55,0.0,-0.93132,6e-05,8.53577]
[1777143700021,37.0,77332.93,0.0,-0.9313,6e-05,8.53782]
[1777143707481,37.0,77332.86,0.0,-0.93131,6e-05,8.53731]
[1777143713523,37.0,77333.26,0.0,-0.93129,6e-05,8.5394]
[1777143718558,37.0,77333.31,0.0,-0.93128,6e-05,8.53958]
[1777143723654,37.0,77333.39,0.0,-0.93128,6e-05,8.53993]
[1777143726300,37.0,77333.85,0.0,-0.93126,6e-05,8.54239]
[1777143726522,37.0,77333.85,0.0,-0.93126,6e-05,8.54239]
[1777143726619,37.0,77334.47,0.0,-0.93122,6e-05,8.54574]
[1777143728094,37.0,77335.01,0.0,-0.93119,6e-05,8.54864]
[1777143728279,37.0,77335.01,0.0,-0.93119,6e-05,8.54864]
[1777143733668,37.0,77331.98,0.0,-0.93136,6e-05,8.53206]
[1777143734914,37.0,77331.98,0.0,-0.93136,6e-05,8.53206]
[1777143735025,37.0,77331.98,0.0,-0.93136,6e-05,8.53206]
[1777143736180,37.0,77332.38,0.0,-0.93134,6e-05,8.53423]
[1777143736268,37.0,77332.38,0.0,-0.93134,6e-05,8.53423]
[1777143736281,37.0,77332.38,0.0,-0.93134,6e-05,8.53422]
[1777143741724,37.0,77331.58,0.0,-0.93138,6e-05,8.52987]
[1777143742695,37.0,77331.58,0.0,-0.93138,6e-05,8.52987]
[1777143742775,37.0,77331.58,0.0,-0.93138,6e-05,8.52987]
[1777143748773,37.0,77331.62,0.0,-0.93138,6e-05,8.53008]
[1777143753808,37.0,77331.96,0.0,-0.93139,6e-05,8.52811]
[1777143759850,37.0,77332.75,0.0,-0.93135,6e-05,8.53236]
[1777143763835,37.0,77332.62,0.0,-0.93135,6e-05,8.53162]
[1777143764018,37.0,77332.62,0.0,-0.93135,6e-05,8.53162]
[1777143763877,37.0,77331.42,0.0,-0.93142,6e-05,8.5251]
[1777143764885,37.0,77331.94,0.0,-0.93139,6e-05,8.52792]
[1777143765577,37.0,77331.94,0.0,-0.93139,6e-05,8.52792]
[1777143765775,37.0,77331.94,0.0,-0.93139,6e-05,8.52792]
[1777143768912,37.0,77326.38,0.0,-0.9317,6e-05,8.4978]
[1777143769723,37.0,77326.38,0.0,-0.9317,6e-05,8.4978]
[1777143769777,37.0,77326.38,0.0,-0.9317,6e-05,8.4978]
[1777143774955,37.0,77327.29,0.0,-0.93165,6e-05,8.50289]
[1777143783674,37.0,77327.36,0.0,-0.93164,6e-05,8.50329]
[1777143783770,37.0,77327.36,0.0,-0.93164,6e-05,8.50329]
[1777143784017,37.0,77326.58,0.0,-0.93169,6e-05,8.49922]
[1777143785411,37.0,77326.67,0.0,-0.93168,6e-05,8.49972]
[1777143785527,37.0,77326.67,0.0,-0.93168,6e-05,8.49972]
[1777143792075,37.0,77325.96,0.0,-0.93172,6e-05,8.49599]
[1777143792212,37.0,77325.96,0.0,-0.93172,6e-05,8.49599]
[1777143793955,37.0,77325.96,0.0,-0.93172,6e-05,8.49599]
[1777143794023,37.0,77325.96,0.0,-0.93172,6e-05,8.49599]
[1777143795269,37.0,77326.28,0.0,-0.9317,6e-05,8.49775]
[1777143795331,37.0,77326.0,0.0,-0.93172,6e-05,8.49626]
[1777143801139,37.0,77326.01,0.0,-0.93171,6e-05,8.49637]
[1777143806174,37.0,77327.84,0.0,-0.93161,6e-05,8.50629]
[1777143810598,37.0,77328.09,0.0,-0.9316,6e-05,8.50762]
[1777143810775,37.0,77328.09,0.0,-0.9316,6e-05,8.50762]
[1777143824584,36.99,77328.13,0.0,-0.93164,6e-05,8.50242]
[1777143834376,36.97,77328.13,0.0,-0.93176,6e-05,8.4915]
[1777143841426,36.97,77328.09,0.0,-0.93179,6e-05,8.48775]
[1777143846463,36.96,77328.16,0.0,-0.93181,6e-05,8.48612]
[1777143849277,36.96,77328.25,0.0,-0.93182,6e-05,8.48512]
[1777143850134,36.96,77328.25,0.0,-0.93182,6e-05,8.48512]
[1777143850278,36.96,77328.25,0.0,-0.93182,6e-05,8.48512]
[1777143850490,36.96,77328.2,0.0,-0.93184,6e-05,8.48386]
[1777143858545,36.96,77329.33,0.0,-0.93179,6e-05,8.48862]
[1777143862071,36.95,77329.32,0.0,-0.9318,6e-05,8.48757]
[1777143862281,36.95,77329.32,0.0,-0.9318,6e-05,8.48707]
[1777143863339,36.95,77329.32,0.0,-0.9318,6e-05,8.48707]
[1777143863519,36.95,77329.32,0.0,-0.9318,6e-05,8.48707]
[1777143863582,36.95,77329.32,0.0,-0.93181,6e-05,8.48609]
[1777143866362,36.95,77332.66,0.0,-0.93163,6e-05,8.50372]
[1777143866529,36.95,77332.66,0.0,-0.93163,6e-05,8.50372]
[1777143871637,36.95,77333.33,0.0,-0.93162,6e-05,8.50361]
[1777143880700,36.95,77333.15,0.0,-0.93163,6e-05,8.5028]
[1777143887749,36.95,77334.46,0.0,-0.93156,6e-05,8.51009]
[1777143889084,36.95,77334.46,0.0,-0.93156,6e-05,8.51009]
[1777143889271,36.95,77334.46,0.0,-0.93156,6e-05,8.50958]
[1777143889962,36.95,77334.46,0.0,-0.93156,6e-05,8.50958]
[1777143890021,36.95,77334.46,0.0,-0.93156,6e-05,8.50958]
[1777143890023,36.95,77334.36,0.0,-0.93157,6e-05,8.50853]
[1777143897820,36.94,77323.91,0.0,-0.93219,6e-05,8.44851]
[1777143898803,36.94,77323.91,0.0,-0.93219,6e-05,8.44851]
[1777143899025,36.94,77323.91,0.0,-0.93219,6e-05,8.44851]
[1777143899098,36.94,77325.77,0.0,-0.93209,6e-05,8.45816]
[1777143904459,36.94,77328.94,0.0,-0.93191,6e-05,8.47575]
[1777143904524,36.94,77328.94,0.0,-0.93191,6e-05,8.47575]
[1777143904991,36.94,77328.94,0.0,-0.93191,6e-05,8.47575]
[1777143905034,36.94,77328.94,0.0,-0.93191,6e-05,8.47575]
[1777143905037,36.94,77328.94,0.0,-0.93191,6e-05,8.47582]
[1777143910915,36.94,77332.02,0.0,-0.93173,6e-05,8.49291]
[1777143912360,36.94,77330.7,0.0,-0.93181,6e-05,8.4858]
[1777143912525,36.94,77330.7,0.0,-0.93181,6e-05,8.4858]
[1777143919980,36.94,77328.28,0.0,-0.93194,6e-05,8.47309]
[1777143920987,36.94,77317.27,0.0,-0.93255,5e-05,8.41318]
[1777143921994,36.94,77309.63,0.0,-0.93297,5e-05,8.37171]
[1777143922619,36.94,77309.63,0.0,-0.93297,5e-05,8.37171]
[1777143922773,36.94,77309.63,0.0,-0.93297,5e-05,8.37171]
[1777143924725,36.94,77308.2,0.0,-0.93305,5e-05,8.36345]
[1777143924770,36.94,77308.2,0.0,-0.93305,5e-05,8.36345]
[1777143925015,36.94,77308.11,0.0,-0.93306,5e-05,8.36268]
[1777143929043,36.94,77303.46,0.0,-0.93332,5e-05,8.3371]
[1777143931507,36.94,77300.82,0.0,-0.93349,5e-05,8.3192]
[1777143931522,36.94,77300.82,0.0,-0.93349,5e-05,8.3192]
[1777143937100,36.94,77300.61,0.0,-0.9335,5e-05,8.31777]
[1777143943141,36.94,77300.37,0.0,-0.93353,5e-05,8.3152]
[1777143948178,36.93,77301.26,0.0,-0.93349,5e-05,8.31894]
[1777143952141,36.93,77301.6,0.0,-0.93348,5e-05,8.32009]
[1777143952274,36.93,77301.38,0.0,-0.93349,5e-05,8.31867]
[1777143953360,36.93,77301.61,0.0,-0.93348,5e-05,8.31967]
[1777143953518,36.93,77301.61,0.0,-0.93348,5e-05,8.31967]
[1777143954219,36.93,77301.79,0.0,-0.93348,5e-05,8.3204]
[1777143957874,36.93,77301.77,0.0,-0.93349,5e-05,8.31956]
[1777143958025,36.93,77301.77,0.0,-0.93349,5e-05,8.31956]
[1777143963282,36.93,77301.47,0.0,-0.93352,5e-05,8.31645]
[1777143968318,36.93,77302.08,0.0,-0.9335,5e-05,8.31842]
[1777143978392,36.92,77302.08,0.0,-0.93353,5e-05,8.31574]
[1777143980913,36.92,77302.08,0.0,-0.93353,5e-05,8.31574]
[1777143981024,36.92,77302.08,0.0,-0.93353,5e-05,8.31574]
[1777143981115,36.92,77302.08,0.0,-0.93353,5e-05,8.31574]
[1777143981276,36.92,77302.08,0.0,-0.93353,5e-05,8.31574]
[1777143981216,36.92,77302.08,0.0,-0.93353,5e-05,8.31492]
[1777143987451,36.92,77302.77,0.0,-0.93351,5e-05,8.31698]
[1777143989569,36.91,77302.9,0.0,-0.93351,5e-05,8.3174]
[1777143989774,36.91,77302.9,0.0,-0.93351,5e-05,8.3174]
[1777143995507,36.91,77307.14,0.0,-0.93333,5e-05,8.3344]
[1777144000541,36.91,77307.06,0.0,-0.93334,5e-05,8.33257]
[1777144002166,36.91,77307.06,0.0,-0.93334,5e-05,8.33257]
[1777144002273,36.91,77307.06,0.0,-0.93334,5e-05,8.33257]
[1777144003507,36.91,77306.95,0.0,-0.93336,5e-05,8.33143]
[1777144003519,36.91,77306.95,0.0,-0.93336,5e-05,8.33143]
[1777144003564,36.91,77306.92,0.0,-0.93336,5e-05,8.33074]
[1777144008598,36.9,77307.03,0.0,-0.93337,5e-05,8.33003]
[1777144013634,36.9,77307.32,0.0,-0.93337,5e-05,8.33033]
[1777144018702,36.9,77307.11,0.0,-0.93339,5e-05,8.32797]
[1777144024716,36.9,77307.16,0.0,-0.9334,5e-05,8.32677]
[1777144030758,36.89,77307.14,0.0,-0.93342,5e-05,8.32515]
[1777144036800,36.89,77306.95,0.0,-0.93345,5e-05,8.32261]
[1777144039351,36.89,77307.12,0.0,-0.93344,5e-05,8.323]
[1777144039524,36.89,77307.12,0.0,-0.93344,5e-05,8.323]
[1777144047880,36.88,77306.98,0.0,-0.93348,5e-05,8.31989]
[1777144053733,36.88,77306.57,0.0,-0.93354,5e-05,8.31284]
[1777144059315,36.88,77306.14,0.0,-0.93358,5e-05,8.30891]
[1777144059524,36.88,77306.28,0.0,-0.93357,5e-05,8.30939]
[1777144060685,36.88,77306.28,0.0,-0.93357,5e-05,8.30939]
[1777144060772,36.88,77306.28,0.0,-0.93357,5e-05,8.30939]
[1777144060971,36.88,77306.15,0.0,-0.93358,5e-05,8.30815]
[1777144066007,36.88,77306.17,0.0,-0.9336,5e-05,8.30687]
[1777144075070,36.87,77306.53,0.0,-0.9336,5e-05,8.30624]
[1777144080105,36.87,77306.22,0.0,-0.93364,5e-05,8.30314]
[1777144085140,36.86,77305.97,0.0,-0.93366,5e-05,8.30036]
[1777144098230,36.86,77306.19,0.0,-0.93369,5e-05,8.29779]
[1777144107329,36.85,77306.66,0.0,-0.93369,5e-05,8.29771]
[1777144108210,36.85,77306.66,0.0,-0.93369,5e-05,8.29771]
[1777144108279,36.85,77306.66,0.0,-0.93369,5e-05,8.29771]
[1777144118282,36.85,77306.96,0.0,-0.93368,5e-05,8.29902]
[1777144118529,36.85,77306.2,0.0,-0.93378,5e-05,8.28827]
[1777144119878,36.85,77306.32,0.0,-0.93377,5e-05,8.28863]
[1777144120026,36.85,77306.32,0.0,-0.93377,5e-05,8.28863]
[1777144120406,36.85,77306.25,0.0,-0.93378,5e-05,8.28797]
[1777144128203,36.85,77306.25,0.0,-0.93378,5e-05,8.28797]
[1777144128273,36.85,77306.25,0.0,-0.93378,5e-05,8.28797]
[1777144133499,36.84,77310.25,0.0,-0.93361,5e-05,8.30516]
[1777144137251,36.84,77310.25,0.0,-0.93361,5e-05,8.30516]
[1777144137272,36.84,77310.25,0.0,-0.93361,5e-05,8.30516]
[1777144138664,36.83,77310.49,0.0,-0.93363,5e-05,8.30319]
[1777144138769,36.83,77310.49,0.0,-0.93363,5e-05,8.30319]
[1777144138871,36.83,77310.49,0.0,-0.93364,5e-05,8.30234]
[1777144144575,36.83,77310.47,0.0,-0.93364,5e-05,8.30186]
[1777144146562,36.83,77310.52,0.0,-0.93364,5e-05,8.30205]
[1777144146770,36.83,77310.52,0.0,-0.93364,5e-05,8.30205]
[1777144153753,36.83,77310.54,0.0,-0.93364,5e-05,8.30189]
[1777144153772,36.83,77310.54,0.0,-0.93364,5e-05,8.30189]
[1777144156550,36.83,77310.43,0.0,-0.93365,5e-05,8.30092]
[1777144156771,36.83,77310.43,0.0,-0.93365,5e-05,8.30092]
[1777144156799,36.83,77310.43,0.0,-0.93366,5e-05,8.30059]
[1777144158031,36.83,77310.43,0.0,-0.93366,5e-05,8.30059]
[1777144158271,36.83,77310.43,0.0,-0.93366,5e-05,8.30059]
[1777144165728,36.83,77314.61,0.0,-0.93343,5e-05,8.32271]
[1777144175798,36.82,77314.61,0.0,-0.93348,5e-05,8.31715]
[1777144179525,36.82,77314.26,0.0,-0.9335,5e-05,8.31468]
[1777144179772,36.82,77314.26,0.0,-0.9335,5e-05,8.31468]
[1777144181309,36.82,77314.26,0.0,-0.93351,5e-05,8.31409]
[1777144181387,36.82,77314.61,0.0,-0.93349,5e-05,8.31568]
[1777144181523,36.82,77314.61,0.0,-0.93349,5e-05,8.31568]
[1777144186874,36.82,77317.24,0.0,-0.93337,5e-05,8.32805]
[1777144188664,36.82,77317.28,0.0,-0.93337,5e-05,8.32795]
[1777144188768,36.82,77317.28,0.0,-0.93337,5e-05,8.32795]
[1777144197951,36.81,77317.41,0.0,-0.93339,5e-05,8.32556]
[1777144199596,36.81,77317.41,0.0,-0.93339,5e-05,8.32556]
[1777144199772,36.81,77317.41,0.0,-0.93339,5e-05,8.32556]
[1777144201932,36.81,77315.04,0.0,-0.93353,5e-05,8.31191]
[1777144202041,36.81,77315.04,0.0,-0.93353,5e-05,8.31191]
[1777144202143,36.81,77314.89,0.0,-0.93354,5e-05,8.31083]
[1777144208022,36.8,77316.02,0.0,-0.9335,5e-05,8.31528]
[1777144212336,36.8,77317.27,0.0,-0.93344,5e-05,8.32116]
[1777144212518,36.8,77317.27,0.0,-0.93344,5e-05,8.32116]
[1777144218091,36.8,77320.89,0.0,-0.93326,5e-05,8.33858]
[1777144222466,36.8,77321.09,0.0,-0.93326,5e-05,8.33906]
[1777144222524,36.8,77321.09,0.0,-0.93326,5e-05,8.33906]
[1777144222484,36.8,77321.13,0.0,-0.93326,5e-05,8.33867]
[1777144225880,36.8,77321.17,0.0,-0.93327,5e-05,8.33828]
[1777144226020,36.8,77321.17,0.0,-0.93327,5e-05,8.33828]
[1777144229034,36.79,77323.83,0.0,-0.93313,5e-05,8.35141]
[1777144229279,36.79,77323.83,0.0,-0.93313,5e-05,8.35141]
[1777144229583,36.79,77327.36,0.0,-0.93294,5e-05,8.37013]
[1777144229772,36.79,77327.36,0.0,-0.93294,5e-05,8.37013]
[1777144230175,36.79,77327.88,0.0,-0.93291,5e-05,8.37312]
[1777144236929,36.79,77328.05,0.0,-0.93293,5e-05,8.37044]
[1777144237024,36.79,77328.05,0.0,-0.93293,5e-05,8.37044]
[1777144241253,36.79,77333.82,0.0,-0.93261,5e-05,8.40195]
[1777144241641,36.79,77333.82,0.0,-0.93261,5e-05,8.40195]
[1777144241768,36.79,77333.82,0.0,-0.93261,5e-05,8.40195]
[1777144244071,36.79,77334.91,0.0,-0.93255,6e-05,8.40813]
[1777144244280,36.79,77334.91,0.0,-0.93255,6e-05,8.40813]
[1777144244379,36.79,77334.3,0.0,-0.93258,6e-05,8.40498]
[1777144250487,36.8,77333.7,0.0,-0.9326,5e-05,8.40253]
[1777144251324,36.8,77327.83,0.0,-0.93292,5e-05,8.37117]
[1777144252331,36.8,77323.61,0.0,-0.93316,5e-05,8.3481]
[1777144257366,36.79,77322.25,0.0,-0.93324,5e-05,8.33997]
[1777144262400,36.79,77322.01,0.0,-0.93325,5e-05,8.33842]
[1777144268442,36.79,77322.45,0.0,-0.93322,5e-05,8.34132]
[1777144273478,36.79,77322.04,0.0,-0.93326,5e-05,8.33778]
[1777144278514,36.79,77321.73,0.0,-0.93329,5e-05,8.3348]
[1777144283551,36.79,77320.66,0.0,-0.93336,5e-05,8.32775]
[1777144288585,36.78,77320.51,0.0,-0.93338,5e-05,8.32569]
[1777144293621,36.78,77320.28,0.0,-0.93344,5e-05,8.31945]
[1777144298656,36.78,77320.74,0.0,-0.93342,5e-05,8.32071]
[1777144307719,36.78,77320.6,0.0,-0.93345,5e-05,8.31776]
[1777144311747,36.77,77315.7,0.0,-0.93373,5e-05,8.29047]
[1777144316791,36.77,77313.74,0.0,-0.93385,5e-05,8.279]
[1777144321827,36.77,77313.61,0.0,-0.93386,5e-05,8.27739]
[1777144326861,36.77,77313.24,0.0,-0.93389,5e-05,8.27449]
[1777144327754,36.77,77313.24,0.0,-0.93389,5e-05,8.27449]
[1777144327883,36.77,77328.67,0.0,-0.93305,5e-05,8.35735]
[1777144328880,36.77,77351.29,0.0,-0.93181,6e-05,8.47973]
[1777144329886,36.77,77349.99,0.0,-0.93188,6e-05,8.47236]
[1777144331619,36.77,77349.99,0.0,-0.93188,6e-05,8.47236]
[1777144330894,36.77,77348.37,0.0,-0.93198,6e-05,8.46306]
[1777144335929,36.77,77345.84,0.0,-0.93212,6e-05,8.44928]
[1777144339957,36.77,77340.58,0.0,-0.93239,6e-05,8.42231]
[1777144341778,36.77,77341.48,0.0,-0.93234,6e-05,8.42735]
[1777144344708,36.77,77343.72,0.0,-0.9322,6e-05,8.44139]
[1777144344771,36.77,77343.72,0.0,-0.9322,6e-05,8.44139]
[1777144344991,36.77,77343.69,0.0,-0.9322,6e-05,8.44138]
[1777144349020,36.78,77339.87,0.0,-0.9324,6e-05,8.4213]
[1777144353536,36.78,77339.83,0.0,-0.93243,6e-05,8.41788]
[1777144353768,36.78,77339.83,0.0,-0.93242,6e-05,8.41808]
[1777144359090,36.78,77340.46,0.0,-0.93238,6e-05,8.4227]
[1777144362453,36.78,77340.47,0.0,-0.93237,6e-05,8.42316]
[1777144364254,36.78,77341.09,0.0,-0.93233,6e-05,8.42692]
[1777144364285,36.78,77341.09,0.0,-0.93233,6e-05,8.42692]
[1777144364305,36.78,77341.09,0.0,-0.93233,6e-05,8.42712]
[1777144370167,36.78,77341.21,0.0,-0.93231,6e-05,8.42899]
[1777144377215,36.79,77341.19,0.0,-0.9323,6e-05,8.43032]
[1777144382251,36.79,77341.28,0.0,-0.93228,6e-05,8.43186]
[1777144387286,36.79,77340.08,0.0,-0.93234,6e-05,8.42643]
[1777144393328,36.79,77340.32,0.0,-0.93231,6e-05,8.42905]
[1777144399369,36.8,77340.26,0.0,-0.9323,6e-05,8.43005]
[1777144404404,36.8,77340.17,0.0,-0.9323,6e-05,8.43014]
[1777144409439,36.8,77339.22,0.0,-0.93235,6e-05,8.42507]
[1777144414475,36.8,77339.11,0.0,-0.93237,6e-05,8.42186]
[1777144419510,36.8,77338.48,0.0,-0.93241,6e-05,8.41859]
[1777144429579,36.8,77338.34,0.0,-0.93239,6e-05,8.41966]
[1777144436630,36.8,77338.72,0.0,-0.93239,6e-05,8.42017]
[1777144442672,36.8,77338.8,0.0,-0.93237,6e-05,8.42193]
[1777144447707,36.8,77339.66,0.0,-0.93231,6e-05,8.42766]
[1777144452744,36.81,77339.75,0.0,-0.9323,6e-05,8.42917]
[1777144459793,36.81,77339.8,0.0,-0.9323,6e-05,8.42926]
[1777144464827,36.8,77339.67,0.0,-0.93232,6e-05,8.4269]
[1777144471877,36.8,77339.83,0.0,-0.93236,6e-05,8.42168]
[1777144474897,36.8,77344.68,0.0,-0.93211,6e-05,8.44699]
[1777144481956,36.8,77345.16,0.0,-0.93208,6e-05,8.44976]
[1777144487988,36.8,77344.99,0.0,-0.93207,6e-05,8.45041]
[1777144493024,36.8,77346.3,0.0,-0.93199,6e-05,8.4584]
[1777144499066,36.8,77346.47,0.0,-0.932,6e-05,8.45774]
[1777144504101,36.79,77346.8,0.0,-0.932,6e-05,8.45745]
[1777144509136,36.79,77347.66,0.0,-0.93197,6e-05,8.46041]
[1777144514170,36.79,77347.79,0.0,-0.93198,6e-05,8.45943]
[1777144521219,36.78,77346.61,0.0,-0.93207,6e-05,8.45072]
[1777144523234,36.78,77342.58,0.0,-0.9323,6e-05,8.42825]
[1777144529276,36.78,77343.45,0.0,-0.93227,6e-05,8.43127]
[1777144534310,36.78,77343.43,0.0,-0.93231,6e-05,8.42596]
[1777144544380,36.77,77343.04,0.0,-0.93236,6e-05,8.42104]
[1777144550423,36.77,77342.75,0.0,-0.9324,6e-05,8.41771]
[1777144560492,36.76,77342.75,0.0,-0.93243,6e-05,8.41478]
[1777144565528,36.76,77342.86,0.0,-0.93243,6e-05,8.41395]
[1777144574592,36.75,77342.38,0.0,-0.93249,6e-05,8.40881]
[1777144582648,36.75,77342.05,0.0,-0.93253,6e-05,8.40484]
[1777144596746,36.74,77340.09,0.0,-0.9327,6e-05,8.38693]
[1777144602787,36.74,77340.19,0.0,-0.93271,6e-05,8.38599]
[1777144607823,36.74,77340.69,0.0,-0.9327,6e-05,8.38747]
[1777144613431,36.74,77340.69,0.0,-0.9327,6e-05,8.38747]
[1777144623939,36.73,77340.65,0.0,-0.93274,6e-05,8.38333]
[1777144632998,36.73,77340.65,0.0,-0.93276,6e-05,8.38118]
[1777144642061,36.72,77339.38,0.0,-0.93285,5e-05,8.3722]
[1777144647096,36.72,77339.5,0.0,-0.93286,5e-05,8.37174]
[1777144654145,36.72,77339.89,0.0,-0.93288,5e-05,8.36854]
[1777144660187,36.71,77340.28,0.0,-0.93287,5e-05,8.36936]
[1777144666229,36.71,77341.92,0.0,-0.93279,6e-05,8.37745]
[1777144674285,36.72,77344.05,0.0,-0.93264,6e-05,8.39169]
[1777144678313,36.72,77349.97,0.0,-0.9323,6e-05,8.4249]
[1777144684355,36.72,77351.15,0.0,-0.93222,6e-05,8.43274]
[1777144695432,36.73,77351.77,0.0,-0.93216,6e-05,8.43885]
[1777144700466,36.73,77349.91,0.0,-0.93225,6e-05,8.42999]
[1777144705501,36.73,77350.42,0.0,-0.93221,6e-05,8.43407]
[1777144711544,36.74,77350.39,0.0,-0.93222,6e-05,8.43169]
[1777144715571,36.74,77346.12,0.0,-0.93245,6e-05,8.40912]
[1777144720607,36.74,77347.0,0.0,-0.93239,6e-05,8.41539]
[1777144725642,36.74,77347.77,0.0,-0.93233,6e-05,8.42105]
[1777144730677,36.75,77350.15,0.0,-0.93218,6e-05,8.43537]
[1777144737726,36.75,77352.25,0.0,-0.93205,6e-05,8.4486]
[1777144743767,36.75,77353.14,0.0,-0.93198,6e-05,8.45494]
[1777144753841,36.76,77353.15,0.0,-0.93196,6e-05,8.45747]
[1777144762903,36.76,77353.94,0.0,-0.93189,6e-05,8.46398]
[1777144767939,36.76,77354.79,0.0,-0.93183,6e-05,8.46979]
[1777144772974,36.77,77356.07,0.0,-0.93177,6e-05,8.47411]
[1777144778009,36.77,77356.25,0.0,-0.93175,6e-05,8.47624]
[1777144779612,36.77,77356.25,0.0,-0.93175,6e-05,8.47624]
[1777144779775,36.77,77356.25,0.0,-0.93175,6e-05,8.47624]
[1777144779871,36.77,77356.25,0.0,-0.93175,6e-05,8.47671]
[1777144786727,36.77,77356.27,0.0,-0.93174,6e-05,8.47706]
[1777144789773,36.77,77356.37,0.0,-0.93172,6e-05,8.47925]
[1777144796136,36.78,77356.14,0.0,-0.93171,6e-05,8.47989]
[1777144802179,36.78,77356.07,0.0,-0.9317,6e-05,8.48094]
[1777144807214,36.78,77355.71,0.0,-0.93171,6e-05,8.48018]
[1777144812249,36.78,77355.72,0.0,-0.9317,6e-05,8.48143]
[1777144814910,36.78,77355.64,0.0,-0.9317,6e-05,8.48123]
[1777144815022,36.78,77355.64,0.0,-0.9317,6e-05,8.48123]
[1777144815178,36.78,77355.64,0.0,-0.9317,6e-05,8.48123]
[1777144815120,36.78,77351.81,0.0,-0.93191,6e-05,8.46089]
[1777144815274,36.78,77351.81,0.0,-0.93191,6e-05,8.46089]
[1777144815279,36.78,77347.18,0.0,-0.93216,6e-05,8.43575]
[1777144817283,36.78,77347.71,0.0,-0.93213,6e-05,8.43867]
[1777144820906,36.79,77347.84,0.0,-0.93212,6e-05,8.43968]
[1777144821025,36.79,77347.84,0.0,-0.93212,6e-05,8.43968]
[1777144821074,36.79,77347.84,0.0,-0.93212,6e-05,8.43968]
[1777144821109,36.79,77347.08,0.0,-0.93216,6e-05,8.43646]
[1777144821272,36.79,77347.08,0.0,-0.93216,6e-05,8.43646]
[1777144826348,36.79,77347.35,0.0,-0.93213,6e-05,8.43939]
[1777144828709,36.79,77346.8,0.0,-0.93215,6e-05,8.4367]
[1777144828776,36.79,77346.8,0.0,-0.93215,6e-05,8.4367]
[1777144828889,36.79,77346.8,0.0,-0.93215,6e-05,8.4367]
[1777144829026,36.79,77346.8,0.0,-0.93215,6e-05,8.4367]
[1777144829043,36.79,77346.73,0.0,-0.93215,6e-05,8.4369]
[1777144833195,36.79,77344.37,0.0,-0.9323,6e-05,8.4209]
[1777144833227,36.79,77341.68,0.0,-0.93245,6e-05,8.40692]
[1777144833275,36.79,77341.68,0.0,-0.93245,6e-05,8.40692]
[1777144833584,36.79,77341.68,0.0,-0.93245,6e-05,8.40692]
[1777144833771,36.79,77341.68,0.0,-0.93245,6e-05,8.40692]
[1777144839439,36.8,77340.23,0.0,-0.9325,6e-05,8.40138]
[1777144842373,36.8,77340.51,0.0,-0.93248,6e-05,8.40354]
[1777144842523,36.8,77340.51,0.0,-0.93248,6e-05,8.40354]
[1777144842685,36.8,77340.51,0.0,-0.93248,6e-05,8.40354]
[1777144842778,36.8,77340.51,0.0,-0.93248,6e-05,8.40354]
[1777144842835,36.8,77340.38,0.0,-0.93248,6e-05,8.40315]
[1777144848502,36.8,77339.81,0.0,-0.9325,6e-05,8.40192]
[1777144854543,36.81,77340.0,0.0,-0.93247,6e-05,8.40476]
[1777144859357,36.81,77340.2,0.0,-0.93244,6e-05,8.40701]
[1777144859524,36.81,77340.2,0.0,-0.93244,6e-05,8.40701]
[1777144859537,36.81,77340.2,0.0,-0.93244,6e-05,8.40701]
[1777144859775,36.81,77340.2,0.0,-0.93244,6e-05,8.40701]
[1777144859876,36.81,77340.2,0.0,-0.93244,6e-05,8.40729]
[1777144868641,36.81,77340.2,0.0,-0.93241,6e-05,8.40982]
[1777144874684,36.82,77340.14,0.0,-0.93241,6e-05,8.41006]
[1777144880726,36.81,77340.17,0.0,-0.93243,6e-05,8.40866]
[1777144884442,36.81,77341.8,0.0,-0.93234,6e-05,8.41696]
[1777144884525,36.81,77341.8,0.0,-0.93234,6e-05,8.41696]
[1777144884554,36.81,77341.8,0.0,-0.93234,6e-05,8.41696]
[1777144884769,36.81,77341.8,0.0,-0.93234,6e-05,8.41696]
[1777144884870,36.81,77342.01,0.0,-0.93234,6e-05,8.41756]
[1777144890796,36.81,77344.42,0.0,-0.93219,6e-05,8.43213]
[1777144891803,36.81,77347.72,0.0,-0.93203,6e-05,8.44647]
[1777144893293,36.81,77347.72,0.0,-0.93203,6e-05,8.44647]
[1777144893403,36.81,77347.45,0.0,-0.93204,6e-05,8.44522]
[1777144893524,36.81,77347.45,0.0,-0.93204,6e-05,8.44522]
[1777144893816,36.82,77347.63,0.0,-0.93203,6e-05,8.44642]
[1777144898851,36.82,77349.4,0.0,-0.93192,6e-05,8.45704]
[1777144900819,36.82,77349.02,0.0,-0.93194,6e-05,8.45517]
[1777144900978,36.82,77349.02,0.0,-0.93194,6e-05,8.45517]
[1777144901026,36.82,77349.02,0.0,-0.93194,6e-05,8.45517]
[1777144901079,36.82,77349.02,0.0,-0.93194,6e-05,8.45537]
[1777144906908,36.82,77348.04,0.0,-0.93198,6e-05,8.45127]
[1777144908764,36.82,77348.35,0.0,-0.93196,6e-05,8.45316]
[1777144908772,36.82,77348.35,0.0,-0.93196,6e-05,8.45316]
[1777144909038,36.82,77348.35,0.0,-0.93196,6e-05,8.45316]
[1777144909270,36.82,77348.35,0.0,-0.93196,6e-05,8.45316]
[1777144909055,36.82,77348.35,0.0,-0.93196,6e-05,8.45336]
[1777144914964,36.82,77348.32,0.0,-0.93195,6e-05,8.45441]
[1777144921006,36.83,77348.62,0.0,-0.93192,6e-05,8.45724]
[1777144923351,36.83,77347.48,0.0,-0.93198,6e-05,8.45125]
[1777144923493,36.83,77347.88,0.0,-0.93196,6e-05,8.45363]
[1777144923525,36.83,77347.88,0.0,-0.93196,6e-05,8.45363]
[1777144923528,36.83,77347.88,0.0,-0.93195,6e-05,8.45383]
[1777144931077,36.83,77347.79,0.0,-0.93194,6e-05,8.45473]
[1777144937119,36.83,77347.86,0.0,-0.93193,6e-05,8.45629]
[1777144947189,36.84,77348.3,0.0,-0.93188,6e-05,8.46063]
[1777144948372,36.84,77348.3,0.0,-0.93188,6e-05,8.46063]
[1777144948482,36.84,77348.16,0.0,-0.93189,6e-05,8.46006]
[1777144948523,36.84,77348.16,0.0,-0.93189,6e-05,8.46006]
[1777144948583,36.84,77348.16,0.0,-0.93189,6e-05,8.46025]
[1777144951216,36.84,77351.53,0.0,-0.93172,6e-05,8.47512]
[1777144963302,36.84,77351.56,0.0,-0.9317,6e-05,8.47728]
[1777144965169,36.84,77351.56,0.0,-0.9317,6e-05,8.47728]
[1777144965279,36.84,77351.56,0.0,-0.9317,6e-05,8.47728]
[1777144965345,36.84,77351.56,0.0,-0.9317,6e-05,8.47728]
[1777144965375,36.84,77351.56,0.0,-0.9317,6e-05,8.47761]
[1777144965530,36.84,77351.56,0.0,-0.9317,6e-05,8.47761]
[1777144978406,36.84,77352.16,0.0,-0.93169,6e-05,8.47829]
[1777144980906,36.84,77352.16,0.0,-0.93169,6e-05,8.47829]
[1777144981022,36.84,77352.16,0.0,-0.93169,6e-05,8.47829]
[1777144981092,36.84,77352.16,0.0,-0.93169,6e-05,8.47829]
[1777144981277,36.84,77352.16,0.0,-0.93169,6e-05,8.47829]
[1777144981371,36.83,77352.16,0.0,-0.9317,6e-05,8.47723]
[1777144988477,36.83,77352.6,0.0,-0.9317,6e-05,8.47718]
[1777144993512,36.83,77352.65,0.0,-0.93172,6e-05,8.47575]
[1777145003582,36.82,77352.65,0.0,-0.93175,6e-05,8.47241]
[1777145013651,36.81,77352.65,0.0,-0.93182,6e-05,8.46504]
[1777145019694,36.81,77353.47,0.0,-0.93179,6e-05,8.46794]
[1777145020967,36.81,77353.47,0.0,-0.93179,6e-05,8.46794]
[1777145021023,36.81,77353.47,0.0,-0.93179,6e-05,8.46794]
[1777145021136,36.81,77353.47,0.0,-0.93179,6e-05,8.46794]
[1777145021273,36.81,77353.47,0.0,-0.93179,6e-05,8.46794]
[1777145021342,36.81,77354.52,0.0,-0.93172,6e-05,8.47408]
[1777145026743,36.81,77356.59,0.0,-0.9316,6e-05,8.48652]
[1777145037821,36.82,77357.01,0.0,-0.93155,6e-05,8.49081]
[1777145040396,36.82,77357.01,0.0,-0.93155,6e-05,8.49081]
[1777145040522,36.82,77358.97,0.0,-0.93144,6e-05,8.50185]
[1777145040572,36.82,77358.97,0.0,-0.93144,6e-05,8.50185]
[1777145040776,36.82,77358.97,0.0,-0.93144,6e-05,8.50185]
[1777145040841,36.82,77358.34,0.0,-0.93147,6e-05,8.49858]
[1777145045876,36.82,77358.68,0.0,-0.93145,6e-05,8.50127]
[1777145051919,36.82,77359.17,0.0,-0.93141,6e-05,8.5049]
[1777145056954,36.82,77360.57,0.0,-0.93134,6e-05,8.51172]
[1777145060569,36.82,77358.67,0.0,-0.93146,6e-05,8.50025]
[1777145060775,36.82,77358.67,0.0,-0.93146,6e-05,8.50025]
[1777145060785,36.82,77358.67,0.0,-0.93146,6e-05,8.50025]
[1777145061023,36.82,77358.67,0.0,-0.93146,6e-05,8.50025]
[1777145061067,36.82,77358.74,0.0,-0.93146,6e-05,8.50027]
[1777145067024,36.81,77359.61,0.0,-0.93143,6e-05,8.50284]
[1777145067813,36.81,77359.61,0.0,-0.93143,6e-05,8.50284]
[1777145067967,36.81,77359.61,0.0,-0.93143,6e-05,8.50284]
[1777145068022,36.81,77359.61,0.0,-0.93143,6e-05,8.50284]
[1777145068030,36.81,77360.05,0.0,-0.93141,6e-05,8.50487]
[1777145071051,36.81,77363.44,0.0,-0.93126,6e-05,8.51844]
[1777145073025,36.81,77366.65,0.0,-0.93108,6e-05,8.53557]
[1777145073277,36.81,77366.65,0.0,-0.93108,6e-05,8.53557]
[1777145075640,36.81,77366.63,0.0,-0.93108,6e-05,8.53579]
[1777145075773,36.81,77366.63,0.0,-0.93108,6e-05,8.53579]
[1777145076086,36.81,77366.65,0.0,-0.93108,6e-05,8.53601]
[1777145081122,36.81,77365.7,0.0,-0.93113,6e-05,8.53132]
[1777145082079,36.81,77365.7,0.0,-0.93113,6e-05,8.53132]
[1777145082277,36.81,77365.7,0.0,-0.93113,6e-05,8.53132]
[1777145088171,36.81,77365.82,0.0,-0.93111,6e-05,8.53254]
[1777145093206,36.81,77364.67,0.0,-0.93118,6e-05,8.52658]
[1777145098240,36.81,77363.71,0.0,-0.93123,6e-05,8.52166]
[1777145099149,36.81,77363.71,0.0,-0.93123,6e-05,8.52166]
[1777145099281,36.81,77363.71,0.0,-0.93123,6e-05,8.52166]
[1777145099363,36.81,77363.71,0.0,-0.93123,6e-05,8.52166]
[1777145099525,36.81,77363.71,0.0,-0.93123,6e-05,8.52166]
[1777145099462,36.81,77363.4,0.0,-0.93124,6e-05,8.52004]
[1777145101262,36.81,77359.76,0.0,-0.93144,6e-05,8.50033]
[1777145102194,36.81,77359.76,0.0,-0.93144,6e-05,8.50033]
[1777145102269,36.81,77359.76,0.0,-0.93144,6e-05,8.50033]
[1777145102371,36.81,77353.99,0.0,-0.93176,6e-05,8.46904]
[1777145102638,36.81,77353.99,0.0,-0.93176,6e-05,8.46904]
[1777145102771,36.81,77353.99,0.0,-0.93176,6e-05,8.46904]
[1777145106982,36.82,77349.5,0.0,-0.93201,6e-05,8.44527]
[1777145107022,36.82,77349.5,0.0,-0.93201,6e-05,8.44527]
[1777145107177,36.82,77349.5,0.0,-0.93201,6e-05,8.44527]
[1777145107274,36.82,77349.5,0.0,-0.93201,6e-05,8.44527]
[1777145107303,36.82,77347.6,0.0,-0.93211,6e-05,8.43513]
[1777145112339,36.82,77347.48,0.0,-0.93211,6e-05,8.43539]
[1777145116233,36.82,77348.24,0.0,-0.93206,6e-05,8.44003]
[1777145116275,36.82,77348.24,0.0,-0.93206,6e-05,8.44003]
[1777145116366,36.82,77348.23,0.0,-0.93206,6e-05,8.44014]
[1777145116561,36.82,77348.23,0.0,-0.93206,6e-05,8.44014]
[1777145116774,36.82,77348.23,0.0,-0.93206,6e-05,8.44014]
[1777145122408,36.82,77347.97,0.0,-0.93209,6e-05,8.43703]
[1777145123713,36.82,77347.97,0.0,-0.93209,6e-05,8.43703]
[1777145123773,36.82,77347.97,0.0,-0.93209,6e-05,8.43703]
[1777145124163,36.82,77347.97,0.0,-0.93209,6e-05,8.43703]
[1777145124277,36.82,77347.97,0.0,-0.93209,6e-05,8.43703]
[1777145124285,36.82,77347.97,0.0,-0.93209,6e-05,8.43734]
[1777145131478,36.81,77347.5,0.0,-0.93216,6e-05,8.42888]
[1777145136513,36.81,77347.37,0.0,-0.93219,6e-05,8.42632]
[1777145142361,36.81,77347.37,0.0,-0.9322,6e-05,8.42521]
[1777145142523,36.81,77347.37,0.0,-0.9322,6e-05,8.42521]
[1777145142556,36.81,77347.37,0.0,-0.9322,6e-05,8.42521]
[1777145142414,36.8,77347.37,0.0,-0.93221,6e-05,8.4241]
[1777145142773,36.8,77347.37,0.0,-0.93221,6e-05,8.4241]
[1777145142809,36.8,77347.37,0.0,-0.93222,6e-05,8.42373]
[1777145147438,36.8,77347.37,0.0,-0.93222,6e-05,8.42373]
[1777145147523,36.8,77347.37,0.0,-0.93222,6e-05,8.42373]
[1777145149443,36.8,77347.37,0.0,-0.93223,6e-05,8.42224]
[1777145149522,36.8,77347.37,0.0,-0.93223,6e-05,8.42224]
[1777145149544,36.8,77347.29,0.0,-0.93225,6e-05,8.42107]
[1777145151081,36.8,77347.1,0.0,-0.93226,6e-05,8.42004]
[1777145151096,36.8,77346.67,0.0,-0.93229,6e-05,8.41696]
[1777145151618,36.8,77341.96,0.0,-0.93255,6e-05,8.39146]
[1777145155019,36.8,77341.96,0.0,-0.93255,6e-05,8.39078]
[1777145155094,36.8,77341.76,0.0,-0.93257,6e-05,8.38907]
[1777145160682,36.79,77341.17,0.0,-0.93262,6e-05,8.38433]
[1777145165716,36.79,77340.48,0.0,-0.93267,6e-05,8.37914]
[1777145173773,36.79,77340.6,0.0,-0.93269,6e-05,8.37754]
[1777145177104,36.78,77340.58,0.0,-0.9327,6e-05,8.37688]
[1777145177271,36.78,77340.58,0.0,-0.9327,6e-05,8.37688]
[1777145177443,36.78,77340.58,0.0,-0.9327,6e-05,8.37688]
[1777145177526,36.78,77340.58,0.0,-0.9327,6e-05,8.37688]
[1777145177529,36.78,77341.05,0.0,-0.93268,6e-05,8.37888]
[1777145184849,36.78,77340.84,0.0,-0.93271,6e-05,8.37561]
[1777145193985,36.78,77340.83,0.0,-0.93272,6e-05,8.37479]
[1777145194021,36.78,77340.83,0.0,-0.93272,6e-05,8.37479]
[1777145194379,36.78,77340.83,0.0,-0.93272,6e-05,8.37479]
[1777145194530,36.78,77340.83,0.0,-0.93272,6e-05,8.37479]
[1777145194620,36.77,77340.15,0.0,-0.9328,6e-05,8.36584]
[1777145200961,36.77,77342.57,0.0,-0.93268,6e-05,8.37731]
[1777145201782,36.77,77342.57,0.0,-0.93268,6e-05,8.37731]
[1777145202025,36.77,77342.57,0.0,-0.93268,6e-05,8.37731]
[1777145202420,36.77,77342.57,0.0,-0.93268,6e-05,8.37731]
[1777145202525,36.77,77342.57,0.0,-0.93268,6e-05,8.37731]
[1777145202575,36.77,77343.29,0.0,-0.93265,6e-05,8.38097]
[1777145205998,36.77,77339.84,0.0,-0.93285,6e-05,8.36137]
[1777145209537,36.77,77339.67,0.0,-0.93286,5e-05,8.36024]
[1777145209545,36.77,77339.63,0.0,-0.93286,5e-05,8.35961]
[1777145209774,36.77,77339.63,0.0,-0.93286,5e-05,8.35961]
[1777145209956,36.77,77339.63,0.0,-0.93286,5e-05,8.35961]
[1777145210025,36.77,77339.63,0.0,-0.93286,5e-05,8.35961]
[1777145210029,36.77,77339.66,0.0,-0.93286,5e-05,8.35956]
[1777145217078,36.76,77339.61,0.0,-0.93288,5e-05,8.35787]
[1777145223119,36.76,77339.67,0.0,-0.93289,5e-05,8.35701]
[1777145228273,36.76,77339.67,0.0,-0.93289,5e-05,8.35701]
[1777145228520,36.76,77339.67,0.0,-0.93289,5e-05,8.35701]
[1777145228621,36.76,77339.39,0.0,-0.93292,5e-05,8.35455]
[1777145228866,36.76,77339.39,0.0,-0.93292,5e-05,8.35455]
[1777145229030,36.76,77339.39,0.0,-0.93292,5e-05,8.35455]
[1777145237218,36.76,77339.86,0.0,-0.93291,5e-05,8.35539]
[1777145237765,36.76,77339.86,0.0,-0.93291,5e-05,8.35539]
[1777145238019,36.76,77339.86,0.0,-0.93291,5e-05,8.35539]
[1777145238392,36.76,77339.86,0.0,-0.93291,5e-05,8.35539]
[1777145238527,36.76,77339.86,0.0,-0.93291,5e-05,8.35539]
[1777145238599,36.76,77339.28,0.0,-0.93294,5e-05,8.35207]
[1777145245273,36.75,77339.36,0.0,-0.93295,5e-05,8.35125]
[1777145246198,36.75,77339.36,0.0,-0.93295,5e-05,8.35125]
[1777145246269,36.75,77339.36,0.0,-0.93295,5e-05,8.35125]
[1777145246280,36.75,77339.95,0.0,-0.93292,5e-05,8.35426]
[1777145246751,36.75,77339.95,0.0,-0.93292,5e-05,8.35426]
[1777145246774,36.75,77339.95,0.0,-0.93292,5e-05,8.35426]
[1777145255125,36.75,77339.7,0.0,-0.93294,5e-05,8.35238]
[1777145255272,36.75,77339.7,0.0,-0.93294,5e-05,8.35238]
[1777145267427,36.75,77340.5,0.0,-0.93295,5e-05,8.34981]
[1777145268024,36.75,77340.5,0.0,-0.93295,5e-05,8.34981]
[1777145268271,36.75,77340.5,0.0,-0.93295,5e-05,8.34981]
[1777145268572,36.75,77340.5,0.0,-0.93295,5e-05,8.34981]
[1777145268621,36.75,77340.5,0.0,-0.93296,5e-05,8.34964]
[1777145268774,36.75,77340.5,0.0,-0.93296,5e-05,8.34964]
[1777145272463,36.75,77337.51,0.0,-0.93313,5e-05,8.33283]
[1777145275579,36.75,77337.51,0.0,-0.93313,5e-05,8.33283]
[1777145275678,36.75,77337.53,0.0,-0.93313,5e-05,8.33251]
[1777145275774,36.75,77337.53,0.0,-0.93313,5e-05,8.33251]
[1777145276418,36.75,77337.53,0.0,-0.93313,5e-05,8.33251]
[1777145276521,36.75,77337.53,0.0,-0.93313,5e-05,8.33251]
[1777145276621,36.74,77337.53,0.0,-0.93313,5e-05,8.33237]
[1777145282533,36.74,77336.7,0.0,-0.93319,5e-05,8.32704]
[1777145286572,36.74,77336.55,0.0,-0.9332,5e-05,8.32582]
[1777145286776,36.74,77336.59,0.0,-0.9332,5e-05,8.3259]
[1777145291595,36.74,77323.2,0.0,-0.93394,5e-05,8.25316]
[1777145292662,36.74,77318.97,0.0,-0.93417,5e-05,8.23044]
[1777145293026,36.74,77318.97,0.0,-0.93417,5e-05,8.23044]
[1777145293746,36.74,77318.97,0.0,-0.93417,5e-05,8.23044]
[1777145293610,36.74,77317.52,0.0,-0.93424,5e-05,8.22267]
[1777145299652,36.74,77317.26,0.0,-0.93426,5e-05,8.22132]
[1777145300899,36.74,77317.45,0.0,-0.93425,5e-05,8.22234]
[1777145301024,36.74,77317.45,0.0,-0.93425,5e-05,8.22234]
[1777145302391,36.74,77317.23,0.0,-0.93426,5e-05,8.22115]
[1777145302519,36.74,77317.23,0.0,-0.93426,5e-05,8.22115]
[1777145302621,36.74,77317.23,0.0,-0.93426,5e-05,8.22114]
[1777145307708,36.74,77317.14,0.0,-0.93427,5e-05,8.22059]
[1777145315764,36.74,77317.08,0.0,-0.9343,5e-05,8.2164]
[1777145320799,36.74,77316.97,0.0,-0.9343,5e-05,8.21577]
[1777145331620,36.74,77317.03,0.0,-0.9343,5e-05,8.21607]
[1777145331781,36.74,77317.03,0.0,-0.9343,5e-05,8.21607]
[1777145338157,36.74,77316.49,0.0,-0.93433,5e-05,8.2131]
[1777145338270,36.74,77316.49,0.0,-0.93433,5e-05,8.2131]
[1777145341037,36.74,77311.57,0.0,-0.9346,5e-05,8.1868]
[1777145341949,36.74,77297.41,0.0,-0.93536,5e-05,8.11137]
[1777145343764,36.74,77297.41,0.0,-0.93536,5e-05,8.11137]
[1777145343783,36.74,77296.34,0.0,-0.93541,5e-05,8.10589]
[1777145343963,36.74,77289.0,0.0,-0.9358,5e-05,8.06693]
[1777145344838,36.74,77289.0,0.0,-0.9358,5e-05,8.06693]
[1777145346984,36.74,77284.98,0.0,-0.93601,5e-05,8.04626]
[1777145350914,36.74,77283.55,0.0,-0.93608,5e-05,8.03942]
[1777145351022,36.74,77283.55,0.0,-0.93608,5e-05,8.03942]
[1777145351124,36.74,77282.97,0.0,-0.9361,5e-05,8.03685]
[1777145353841,36.74,77280.86,0.0,-0.93621,5e-05,8.02595]
[1777145354022,36.75,77277.3,0.0,-0.9364,5e-05,8.00741]
[1777145359069,36.75,77276.46,0.0,-0.93643,5e-05,8.00478]
[1777145365114,36.75,77276.32,0.0,-0.93641,5e-05,8.00593]
[1777145372724,36.75,77276.31,0.0,-0.9364,5e-05,8.00717]
[1777145372772,36.75,77276.31,0.0,-0.9364,5e-05,8.00717]
[1777145376109,36.76,77278.75,0.0,-0.93628,5e-05,8.01829]
[1777145376269,36.76,77278.75,0.0,-0.93628,5e-05,8.01829]
[1777145376449,36.76,77277.6,0.0,-0.93634,5e-05,8.01254]
[1777145379889,36.76,77277.52,0.0,-0.93633,5e-05,8.01308]
[1777145380028,36.76,77277.52,0.0,-0.93633,5e-05,8.01308]
[1777145385675,36.76,77277.51,0.0,-0.93631,5e-05,8.01459]
[1777145385769,36.76,77277.51,0.0,-0.93631,5e-05,8.01459]
[1777145385776,36.76,77277.51,0.0,-0.93631,5e-05,8.01489]
[1777145389969,36.77,77277.6,0.0,-0.93629,5e-05,8.01658]
[1777145390023,36.77,77277.6,0.0,-0.93629,5e-05,8.01658]
[1777145398355,36.77,77277.49,0.0,-0.93627,5e-05,8.01858]
[1777145403759,36.77,77277.5,0.0,-0.93626,5e-05,8.01974]
[1777145403771,36.77,77277.5,0.0,-0.93626,5e-05,8.01974]
[1777145406678,36.78,77276.48,0.0,-0.93631,5e-05,8.01517]
[1777145406771,36.78,77276.48,0.0,-0.93631,5e-05,8.01517]
[1777145406779,36.78,77276.09,0.0,-0.93633,5e-05,8.01339]
[1777145407187,36.78,77276.09,0.0,-0.93633,5e-05,8.01339]
[1777145407272,36.78,77276.09,0.0,-0.93633,5e-05,8.01339]
[1777145412454,36.78,77276.22,0.0,-0.9363,5e-05,8.01575]
[1777145420840,36.78,77276.22,0.0,-0.9363,5e-05,8.01575]
[1777145421028,36.78,77276.41,0.0,-0.93627,5e-05,8.0189]
[1777145423365,36.78,77274.24,0.0,-0.93638,5e-05,8.00797]
[1777145423520,36.78,77274.24,0.0,-0.93638,5e-05,8.00797]
[1777145423530,36.79,77274.32,0.0,-0.93637,5e-05,8.00866]
[1777145428566,36.79,77274.18,0.0,-0.93637,5e-05,8.00926]
[1777145430031,36.79,77274.04,0.0,-0.93637,5e-05,8.00878]
[1777145430272,36.79,77274.04,0.0,-0.93637,5e-05,8.00878]
[1777145435614,36.79,77275.0,0.0,-0.93633,5e-05,8.01167]
[1777145441708,36.79,77275.13,0.0,-0.93632,5e-05,8.0131]
[1777145441769,36.79,77275.13,0.0,-0.93632,5e-05,8.0131]
[1777145443342,36.79,77275.13,0.0,-0.93631,5e-05,8.01383]
[1777145443520,36.79,77275.13,0.0,-0.93631,5e-05,8.01383]
[1777145443671,36.8,77275.28,0.0,-0.9363,5e-05,8.0151]
[1777145453741,36.8,77275.75,0.0,-0.93625,5e-05,8.01989]
[1777145460850,36.8,77275.79,0.0,-0.93624,5e-05,8.02102]
[1777145461023,36.8,77275.79,0.0,-0.93623,5e-05,8.02173]
[1777145465023,36.8,77276.8,0.0,-0.93617,5e-05,8.02802]
[1777145465594,36.8,77276.8,0.0,-0.93617,5e-05,8.02802]
[1777145465771,36.8,77276.8,0.0,-0.93617,5e-05,8.02802]
[1777145465872,36.81,77276.8,0.0,-0.93616,5e-05,8.02826]
[1777145477909,36.81,77277.55,0.0,-0.93609,5e-05,8.03513]
[1777145483799,36.81,77276.02,0.0,-0.93617,5e-05,8.02783]
[1777145484019,36.81,77276.02,0.0,-0.93616,5e-05,8.02862]
[1777145494132,36.82,77273.51,0.0,-0.93629,5e-05,8.01408]
[1777145494270,36.82,77273.51,0.0,-0.93629,5e-05,8.01408]
[1777145494524,36.82,77273.51,0.0,-0.93629,5e-05,8.01408]
[1777145494625,36.82,77273.27,0.0,-0.9363,5e-05,8.01341]
[1777145501877,36.82,77270.07,0.0,-0.93646,5e-05,7.99775]
[1777145502024,36.82,77270.12,0.0,-0.93644,5e-05,7.99898]
[1777145507111,36.83,77270.56,0.0,-0.9364,5e-05,8.00286]
[1777145511849,36.83,77269.89,0.0,-0.93643,5e-05,8.00026]
[1777145511898,36.83,77269.89,0.0,-0.93643,5e-05,8.00026]
[1777145511950,36.83,77270.09,0.0,-0.93641,5e-05,8.00194]
[1777145512022,36.83,77270.09,0.0,-0.93641,5e-05,8.00194]
[1777145517182,36.83,77270.16,0.0,-0.93639,5e-05,8.00416]
[1777145520884,36.83,77270.5,0.0,-0.93637,5e-05,8.00656]
[1777145521019,36.84,77270.5,0.0,-0.93636,5e-05,8.00686]
[1777145521022,36.84,77270.5,0.0,-0.93636,5e-05,8.00686]
[1777145521274,36.84,77270.5,0.0,-0.93636,5e-05,8.00686]
[1777145521308,36.84,77269.98,0.0,-0.93639,5e-05,8.00442]
[1777145527252,36.84,77270.49,0.0,-0.93632,5e-05,8.01066]
[1777145529560,36.84,77270.53,0.0,-0.93632,5e-05,8.01146]
[1777145529771,36.84,77270.53,0.0,-0.93632,5e-05,8.01146]
[1777145534851,36.85,77269.24,0.0,-0.93635,5e-05,8.00761]
[1777145535024,36.85,77269.24,0.0,-0.93635,5e-05,8.00761]
[1777145535045,36.85,77270.09,0.0,-0.9363,5e-05,8.01268]
[1777145535272,36.85,77270.09,0.0,-0.9363,5e-05,8.01268]
[1777145535308,36.85,77270.07,0.0,-0.9363,5e-05,8.01315]
[1777145541349,36.86,77270.19,0.0,-0.93626,5e-05,8.01726]
[1777145547392,36.87,77269.24,0.0,-0.93627,5e-05,8.0157]
[1777145548646,36.87,77269.24,0.0,-0.93627,5e-05,8.0157]
[1777145548777,36.87,77269.24,0.0,-0.93627,5e-05,8.0157]
[1777145554441,36.87,77269.33,0.0,-0.93625,5e-05,8.01644]
[1777145557756,36.88,77269.57,0.0,-0.93623,5e-05,8.01885]
[1777145557773,36.88,77269.57,0.0,-0.93623,5e-05,8.01885]
[1777145557949,36.88,77269.57,0.0,-0.93623,5e-05,8.01885]
[1777145558025,36.88,77269.57,0.0,-0.93623,5e-05,8.01885]
[1777145558051,36.88,77269.57,0.0,-0.93622,5e-05,8.01942]
[1777145559476,36.88,77265.1,0.0,-0.93645,5e-05,7.99673]
[1777145560483,36.88,77261.39,0.0,-0.93664,5e-05,7.97754]
[1777145561702,36.88,77261.39,0.0,-0.93664,5e-05,7.97754]
[1777145561774,36.88,77261.39,0.0,-0.93664,5e-05,7.97754]
[1777145567534,36.88,77261.11,0.0,-0.93663,5e-05,7.97852]
[1777145568272,36.88,77261.11,0.0,-0.93663,5e-05,7.97852]
[1777145568383,36.88,77261.11,0.0,-0.93663,5e-05,7.97852]
[1777145568523,36.88,77261.11,0.0,-0.93663,5e-05,7.97852]
[1777145568541,36.88,77259.89,0.0,-0.93669,5e-05,7.97268]
[1777145573372,36.89,77258.08,0.0,-0.93676,5e-05,7.9654]
[1777145573527,36.89,77258.08,0.0,-0.93676,5e-05,7.9654]
[1777145573574,36.89,77258.08,0.0,-0.93676,5e-05,7.9654]
[1777145573769,36.89,77258.08,0.0,-0.93676,5e-05,7.9654]
[1777145573775,36.89,77258.19,0.0,-0.93675,5e-05,7.96653]
[1777145579617,36.9,77258.33,0.0,-0.93671,5e-05,7.97045]
[1777145587674,36.9,77257.47,0.0,-0.93672,5e-05,7.96997]
[1777145589688,36.91,77252.43,0.0,-0.93697,5e-05,7.94428]
[1777145591082,36.91,77251.31,0.0,-0.93703,5e-05,7.93867]
[1777145591274,36.91,77251.31,0.0,-0.93703,5e-05,7.93867]
[1777145596599,36.91,77249.48,0.0,-0.93711,5e-05,7.93036]
[1777145596741,36.91,77249.48,0.0,-0.93711,5e-05,7.93036]
[1777145596774,36.91,77249.48,0.0,-0.93711,5e-05,7.93036]
[1777145596871,36.91,77249.79,0.0,-0.93709,5e-05,7.9325]
[1777145602838,36.91,77248.97,0.0,-0.93712,5e-05,7.92966]
[1777145603022,36.91,77248.97,0.0,-0.93712,5e-05,7.92966]
[1777145603155,36.91,77248.96,0.0,-0.93712,5e-05,7.92985]
[1777145603276,36.91,77248.96,0.0,-0.93712,5e-05,7.92985]
[1777145603786,36.91,77247.48,0.0,-0.93719,5e-05,7.92235]
[1777145608821,36.92,77246.84,0.0,-0.93721,5e-05,7.92027]
[1777145615869,36.92,77247.38,0.0,-0.93719,5e-05,7.92115]
[1777145620905,36.92,77247.34,0.0,-0.93718,5e-05,7.92217]
[1777145625939,36.92,77247.33,0.0,-0.93717,5e-05,7.92333]
[1777145628999,36.92,77247.16,0.0,-0.93717,5e-05,7.92292]
[1777145629024,36.92,77247.16,0.0,-0.93717,5e-05,7.92292]
[1777145636012,36.93,77247.85,0.0,-0.93712,5e-05,7.9284]
[1777145641044,36.93,77247.49,0.0,-0.93712,5e-05,7.92767]
[1777145641154,36.93,77247.49,0.0,-0.93712,5e-05,7.92767]
[1777145641269,36.93,77247.49,0.0,-0.93712,5e-05,7.92767]
[1777145641317,36.93,77247.49,0.0,-0.93712,5e-05,7.92767]
[1777145641519,36.93,77247.49,0.0,-0.93712,5e-05,7.92767]
[1777145641600,36.93,77247.49,0.0,-0.93712,5e-05,7.9279]
[1777145647086,36.93,77247.42,0.0,-0.93711,5e-05,7.92867]
[1777145652122,36.94,77247.3,0.0,-0.93711,5e-05,7.92915]
[1777145656739,36.94,77247.61,0.0,-0.93709,5e-05,7.93143]
[1777145656771,36.94,77247.61,0.0,-0.93709,5e-05,7.93143]
[1777145665230,36.94,77249.32,0.0,-0.93699,5e-05,7.94138]
[1777145669239,36.94,77249.8,0.0,-0.93695,5e-05,7.94549]
[1777145669273,36.94,77249.8,0.0,-0.93695,5e-05,7.94549]
[1777145669536,36.94,77249.8,0.0,-0.93695,5e-05,7.94549]
[1777145669775,36.94,77249.8,0.0,-0.93695,5e-05,7.94549]
[1777145669874,36.94,77249.8,0.0,-0.93694,5e-05,7.94588]
[1777145675283,36.94,77249.83,0.0,-0.93696,5e-05,7.9433]
[1777145678607,36.95,77249.59,0.0,-0.93697,5e-05,7.94245]
[1777145678777,36.95,77249.59,0.0,-0.93697,5e-05,7.94245]
[1777145688373,36.95,77249.97,0.0,-0.93692,5e-05,7.94666]
[1777145695423,36.95,77250.49,0.0,-0.93688,5e-05,7.95097]
[1777145698179,36.95,77250.49,0.0,-0.93688,5e-05,7.95097]
[1777145698273,36.95,77250.49,0.0,-0.93688,5e-05,7.95097]
[1777145698520,36.95,77250.49,0.0,-0.93688,5e-05,7.95097]
[1777145698773,36.95,77250.49,0.0,-0.93688,5e-05,7.95097]
[1777145698873,36.95,77250.49,0.0,-0.93687,5e-05,7.95155]
[1777145702105,36.95,77252.2,0.0,-0.93678,5e-05,7.96089]
[1777145701465,36.96,77263.39,0.0,-0.93618,5e-05,8.0203]
[1777145702282,36.96,77263.39,0.0,-0.93618,5e-05,8.0203]
[1777145702472,36.96,77264.59,0.0,-0.93612,5e-05,8.02722]
[1777145706452,36.96,77265.73,0.0,-0.93604,5e-05,8.03507]
[1777145706527,36.96,77265.73,0.0,-0.93604,5e-05,8.03507]
[1777145706694,36.96,77265.73,0.0,-0.93604,5e-05,8.03507]
[1777145706774,36.96,77265.73,0.0,-0.93604,5e-05,8.03507]
[1777145706795,36.96,77266.97,0.0,-0.93596,5e-05,8.0422]
[1777145712542,36.97,77266.86,0.0,-0.93593,5e-05,8.04527]
[1777145717576,36.97,77272.18,0.0,-0.93562,5e-05,8.07637]
[1777145718971,36.97,77272.18,0.0,-0.93562,5e-05,8.07637]
[1777145719027,36.97,77272.18,0.0,-0.93562,5e-05,8.07637]
[1777145719080,36.98,77263.38,0.0,-0.93608,5e-05,8.03061]
[1777145719590,36.98,77257.42,0.0,-0.93639,5e-05,7.99996]
[1777145724638,36.98,77257.65,0.0,-0.93635,5e-05,8.00392]
[1777145724735,36.98,77257.65,0.0,-0.93635,5e-05,8.00392]
[1777145724770,36.98,77257.65,0.0,-0.93635,5e-05,8.00392]
[1777145724828,36.98,77257.58,0.0,-0.93634,5e-05,8.00424]
[1777145731675,36.99,77257.53,0.0,-0.93632,5e-05,8.00493]
[1777145736711,37.0,77258.03,0.0,-0.93627,5e-05,8.0108]
[1777145738034,37.0,77258.03,0.0,-0.93627,5e-05,8.0108]
[1777145738271,37.0,77258.98,0.0,-0.93621,5e-05,8.01643]
[1777145738456,37.0,77258.98,0.0,-0.93621,5e-05,8.01643]
[1777145738529,37.0,77258.98,0.0,-0.93621,5e-05,8.01643]
[1777145738725,37.0,77258.13,0.0,-0.93625,5e-05,8.0126]
[1777145743760,37.01,77258.02,0.0,-0.93622,5e-05,8.01515]
[1777145748029,37.01,77258.31,0.0,-0.93619,5e-05,8.01791]
[1777145748274,37.01,77257.59,0.0,-0.93622,5e-05,8.01535]
[1777145753830,37.02,77257.0,0.0,-0.93621,5e-05,8.01592]
[1777145758865,37.03,77257.21,0.0,-0.93617,5e-05,8.02002]
[1777145763902,37.03,77257.15,0.0,-0.93616,5e-05,8.02107]
[1777145768938,37.03,77257.66,0.0,-0.9361,5e-05,8.02666]
[1777145769643,37.03,77257.66,0.0,-0.9361,5e-05,8.02666]
[1777145769771,37.03,77257.66,0.0,-0.9361,5e-05,8.02666]
[1777145770152,37.03,77257.66,0.0,-0.9361,5e-05,8.02666]
[1777145770253,37.04,77257.63,0.0,-0.9361,5e-05,8.02708]
[1777145770275,37.04,77257.63,0.0,-0.9361,5e-05,8.02708]
[1777145781023,37.05,77257.05,0.0,-0.93606,5e-05,8.03027]
[1777145788072,37.05,77256.95,0.0,-0.93603,5e-05,8.03362]
[1777145789314,37.06,77257.69,0.0,-0.93599,5e-05,8.03805]
[1777145789522,37.06,77257.69,0.0,-0.93599,5e-05,8.03805]
[1777145796705,37.06,77257.63,0.0,-0.936,5e-05,8.03562]
[1777145799418,37.07,77257.4,0.0,-0.93597,5e-05,8.03818]
[1777145799522,37.07,77257.4,0.0,-0.93597,5e-05,8.03818]
[1777145800038,37.07,77257.4,0.0,-0.93597,5e-05,8.03818]
[1777145800274,37.07,77257.4,0.0,-0.93597,5e-05,8.03818]
[1777145800139,37.07,77257.4,0.0,-0.93597,5e-05,8.03872]
[1777145807205,37.07,77257.82,0.0,-0.93591,5e-05,8.04461]
[1777145818281,37.09,77258.7,0.0,-0.9358,5e-05,8.05491]
[1777145818369,37.09,77258.7,0.0,-0.9358,5e-05,8.05491]
[1777145818531,37.09,77258.7,0.0,-0.9358,5e-05,8.05491]
[1777145824327,37.09,77258.22,0.0,-0.9358,5e-05,8.05541]
[1777145829362,37.1,77258.28,0.0,-0.93577,5e-05,8.05822]
[1777145836412,37.1,77258.74,0.0,-0.93571,5e-05,8.06406]
[1777145838800,37.1,77258.7,0.0,-0.93571,5e-05,8.06433]
[1777145839019,37.1,77258.7,0.0,-0.93571,5e-05,8.06433]
[1777145839087,37.1,77258.7,0.0,-0.93571,5e-05,8.06433]
[1777145839280,37.1,77258.7,0.0,-0.93571,5e-05,8.06433]
[1777145839121,37.11,77258.7,0.0,-0.9357,5e-05,8.0653]
[1777145844468,37.11,77258.5,0.0,-0.93568,5e-05,8.06666]
[1777145849504,37.12,77258.89,0.0,-0.93564,5e-05,8.07111]
[1777145856553,37.12,77258.26,0.0,-0.93566,5e-05,8.06739]
[1777145864608,37.13,77258.44,0.0,-0.93561,5e-05,8.07263]
[1777145869889,37.13,77257.99,0.0,-0.93561,5e-05,8.07215]
[1777145870028,37.13,77257.99,0.0,-0.93561,5e-05,8.07215]
[1777145875685,37.14,77257.8,0.0,-0.93559,5e-05,8.07445]
[1777145880009,37.14,77257.89,0.0,-0.93557,5e-05,8.07632]
[1777145880019,37.14,77257.89,0.0,-0.93557,5e-05,8.07632]
[1777145880415,37.14,77257.89,0.0,-0.93557,5e-05,8.07679]
[1777145880519,37.14,77257.89,0.0,-0.93557,5e-05,8.07679]
[1777145880721,37.15,77257.31,0.0,-0.93559,5e-05,8.0742]
[1777145886762,37.15,77254.44,0.0,-0.93571,5e-05,8.06201]
[1777145891532,37.15,77252.16,0.0,-0.93581,5e-05,8.05196]
[1777145891774,37.15,77252.16,0.0,-0.93581,5e-05,8.05196]
[1777145896832,37.16,77251.13,0.0,-0.93584,5e-05,8.04949]
[1777145901802,37.16,77250.62,0.0,-0.93585,5e-05,8.04875]
[1777145902024,37.16,77250.62,0.0,-0.93585,5e-05,8.04875]
[1777145902202,37.16,77250.62,0.0,-0.93585,5e-05,8.04875]
[1777145902276,37.16,77250.62,0.0,-0.93585,5e-05,8.04875]
[1777145902303,37.16,77250.38,0.0,-0.93585,5e-05,8.04798]
[1777145907914,37.17,77250.38,0.0,-0.93582,5e-05,8.05083]
[1777145912949,37.18,77250.39,0.0,-0.93583,5e-05,8.04948]
[1777145922012,37.18,77250.22,0.0,-0.9358,5e-05,8.05218]
[1777145927296,37.18,77250.41,0.0,-0.93578,5e-05,8.05375]
[1777145927523,37.18,77250.41,0.0,-0.93578,5e-05,8.05413]
[1777145935108,37.19,77250.4,0.0,-0.93576,5e-05,8.05561]
[1777145940143,37.19,77251.48,0.0,-0.9357,5e-05,8.06171]
[1777145947192,37.19,77251.62,0.0,-0.93568,5e-05,8.06382]
[1777145947953,37.19,77251.62,0.0,-0.93568,5e-05,8.06382]
[1777145948027,37.19,77251.62,0.0,-0.93568,5e-05,8.06382]
[1777145948494,37.19,77251.62,0.0,-0.93568,5e-05,8.06402]
[1777145948521,37.19,77251.62,0.0,-0.93568,5e-05,8.06402]
[1777145953235,37.19,77251.8,0.0,-0.93566,5e-05,8.06598]
[1777145958269,37.19,77251.73,0.0,-0.93566,5e-05,8.06615]
[1777145963304,37.2,77251.71,0.0,-0.93565,5e-05,8.06714]
[1777145966206,37.2,77250.64,0.0,-0.93569,5e-05,8.06249]
[1777145966269,37.2,77250.64,0.0,-0.93569,5e-05,8.06249]
[1777145971361,37.2,77248.08,0.0,-0.93584,5e-05,8.04651]
[1777145972603,37.2,77247.95,0.0,-0.93585,5e-05,8.04582]
[1777145972774,37.2,77247.95,0.0,-0.93585,5e-05,8.04582]
[1777145972887,37.2,77247.95,0.0,-0.93585,5e-05,8.04582]
[1777145973027,37.2,77247.95,0.0,-0.93585,5e-05,8.04582]
[1777145973375,37.2,77248.03,0.0,-0.93585,5e-05,8.04623]
[1777145978410,37.2,77247.9,0.0,-0.93585,5e-05,8.04551]
[1777145983445,37.2,77246.49,0.0,-0.93593,5e-05,8.03809]
[1777145986788,37.2,77246.33,0.0,-0.93594,5e-05,8.03727]
[1777145987021,37.2,77246.33,0.0,-0.93594,5e-05,8.03727]
[1777145992583,37.2,77246.33,0.0,-0.93594,5e-05,8.03728]
[1777145992774,37.2,77246.33,0.0,-0.93594,5e-05,8.03728]
[1777145992871,37.2,77246.51,0.0,-0.93593,5e-05,8.03823]
[1777145995229,37.2,77246.87,0.0,-0.93591,5e-05,8.04012]
[1777145995269,37.2,77246.87,0.0,-0.93591,5e-05,8.04012]
[1777146002199,37.2,77246.95,0.0,-0.9359,5e-05,8.04051]
[1777146003128,37.2,77246.95,0.0,-0.9359,5e-05,8.0405]
[1777146003275,37.2,77246.95,0.0,-0.9359,5e-05,8.0405]
[1777146003338,37.2,77247.54,0.0,-0.93587,5e-05,8.04358]
[1777146008620,37.2,77249.21,0.0,-0.93579,5e-05,8.05219]
[1777146013654,37.2,77249.22,0.0,-0.93579,5e-05,8.05214]
[1777146022718,37.2,77249.17,0.0,-0.93579,5e-05,8.0517]
[1777146029766,37.2,77248.85,0.0,-0.93581,5e-05,8.0499]
[1777146034802,37.2,77247.51,0.0,-0.93591,5e-05,8.03912]
[1777146040844,37.2,77247.3,0.0,-0.93592,5e-05,8.03805]
[1777146045879,37.2,77247.3,0.0,-0.93592,5e-05,8.03808]
[1777146050915,37.2,77248.22,0.0,-0.93587,5e-05,8.04288]
[1777146055950,37.2,77248.15,0.0,-0.93587,5e-05,8.0425]
[1777146060985,37.2,77249.05,0.0,-0.93583,5e-05,8.04719]
[1777146067028,37.2,77249.83,0.0,-0.93579,5e-05,8.05123]
[1777146068037,37.2,77256.62,0.0,-0.93543,5e-05,8.08683]
[1777146074079,37.2,77256.07,0.0,-0.93544,5e-05,8.08567]
[1777146080121,37.21,77259.04,0.0,-0.93525,5e-05,8.10399]
[1777146085156,37.21,77258.98,0.0,-0.93523,5e-05,8.10592]
[1777146090191,37.22,77259.44,0.0,-0.93519,5e-05,8.1106]
[1777146095226,37.22,77254.95,0.0,-0.93543,5e-05,8.08564]
[1777146100260,37.23,77253.9,0.0,-0.93546,5e-05,8.0826]
[1777146105296,37.23,77253.55,0.0,-0.93545,5e-05,8.08325]
[1777146108316,37.23,77249.54,0.0,-0.93565,5e-05,8.06374]
[1777146113352,37.24,77247.77,0.0,-0.93571,5e-05,8.05712]
[1777146118387,37.24,77247.19,0.0,-0.93571,5e-05,8.05674]
[1777146123422,37.25,77247.06,0.0,-0.93569,5e-05,8.05866]
[1777146128456,37.25,77246.86,0.0,-0.93568,5e-05,8.06017]
[1777146136513,37.26,77246.75,0.0,-0.93564,5e-05,8.0636]
[1777146141549,37.27,77249.15,0.0,-0.93549,5e-05,8.07855]
[1777146148599,37.27,77249.84,0.0,-0.93545,5e-05,8.0828]
[1777146161691,37.27,77249.52,0.0,-0.93546,5e-05,8.08029]
[1777146166726,37.28,77249.16,0.0,-0.93547,5e-05,8.07916]
[1777146176795,37.28,77249.15,0.0,-0.93543,5e-05,8.08372]
[1777146185859,37.29,77249.13,0.0,-0.93539,5e-05,8.08733]
[1777146191130,37.29,77249.13,0.0,-0.93539,5e-05,8.08733]
[1777146196935,37.3,77248.94,0.0,-0.93537,5e-05,8.08927]
[1777146201971,37.3,77249.27,0.0,-0.93534,5e-05,8.09267]
[1777146207005,37.3,77249.14,0.0,-0.93532,5e-05,8.09417]
[1777146212047,37.31,77245.28,0.0,-0.93552,5e-05,8.07284]
[1777146219096,37.32,77244.22,0.0,-0.93555,5e-05,8.07017]
[1777146224131,37.32,77246.53,0.0,-0.93541,5e-05,8.08362]
[1777146229166,37.32,77246.38,0.0,-0.93541,5e-05,8.08413]
[1777146236219,37.32,77246.9,0.0,-0.93536,5e-05,8.08866]
[1777146241254,37.33,77247.11,0.0,-0.93534,5e-05,8.09102]
[1777146246289,37.33,77247.66,0.0,-0.9353,5e-05,8.09515]
[1777146251323,37.33,77248.34,0.0,-0.93525,5e-05,8.09994]
[1777146259379,37.34,77248.01,0.0,-0.93525,5e-05,8.10012]
[1777146264414,37.34,77245.54,0.0,-0.93536,5e-05,8.08838]
[1777146269449,37.34,77243.78,0.0,-0.93543,5e-05,8.08141]
[1777146274485,37.35,77243.51,0.0,-0.93545,5e-05,8.07851]
[1777146279519,37.35,77243.21,0.0,-0.93545,5e-05,8.07919]
[1777146284554,37.35,77243.64,0.0,-0.93541,5e-05,8.08311]
[1777146288039,37.35,77243.64,0.0,-0.93541,5e-05,8.08311]
[1777146288583,37.36,77221.56,0.0,-0.93655,5e-05,7.96912]
[1777146289590,37.36,77214.78,0.0,-0.9369,5e-05,7.93408]
[1777146291706,37.36,77215.83,0.0,-0.93685,5e-05,7.93966]
[1777146297646,37.36,77214.09,0.0,-0.93693,5e-05,7.93158]
[1777146302681,37.36,77214.18,0.0,-0.93692,5e-05,7.93269]
[1777146304695,37.36,77218.06,0.0,-0.93671,5e-05,7.95301]
[1777146305295,37.36,77218.06,0.0,-0.93671,5e-05,7.95301]
[1777146308123,37.36,77218.68,0.0,-0.93668,5e-05,7.95647]
[1777146308285,37.36,77218.68,0.0,-0.93668,5e-05,7.95647]
[1777146308371,37.36,77218.68,0.0,-0.93668,5e-05,7.95655]
[1777146317785,37.36,77218.66,0.0,-0.93667,5e-05,7.95744]
[1777146323828,37.37,77218.66,0.0,-0.93665,5e-05,7.95963]
[1777146328862,37.37,77218.7,0.0,-0.93662,5e-05,7.96162]
[1777146339943,37.38,77218.77,0.0,-0.93661,5e-05,7.96212]
[1777146352027,37.39,77218.5,0.0,-0.93658,5e-05,7.96486]
[1777146357062,37.39,77219.65,0.0,-0.9365,5e-05,7.9725]
[1777146362097,37.39,77217.73,0.0,-0.93659,5e-05,7.96418]
[1777146375192,37.4,77217.28,0.0,-0.93656,5e-05,7.96636]
[1777146384255,37.41,77218.64,0.0,-0.93647,5e-05,7.97606]
[1777146389292,37.41,77219.31,0.0,-0.93642,5e-05,7.98094]
[1777146391306,37.41,77223.07,0.0,-0.93624,5e-05,7.99724]
[1777146394950,37.41,77223.86,0.0,-0.93619,5e-05,8.00207]
[1777146395336,37.41,77229.55,0.0,-0.93589,5e-05,8.03188]
[1777146396343,37.41,77233.43,0.0,-0.93569,5e-05,8.05228]
[1777146398820,37.41,77233.89,0.0,-0.93566,5e-05,8.05507]
[1777146404398,37.42,77230.12,0.0,-0.93583,5e-05,8.03822]
[1777146409434,37.42,77230.3,0.0,-0.9358,5e-05,8.04131]
[1777146416065,37.43,77230.26,0.0,-0.93579,5e-05,8.04169]
[1777146418139,37.43,77230.1,0.0,-0.93579,5e-05,8.04187]
[1777146418281,37.43,77230.1,0.0,-0.93579,5e-05,8.04187]
[1777146418497,37.43,77230.22,0.0,-0.93578,5e-05,8.0427]
[1777146419026,37.43,77230.22,0.0,-0.93578,5e-05,8.0427]
[1777146426552,37.43,77229.18,0.0,-0.93582,5e-05,8.03915]
[1777146431380,37.43,77229.15,0.0,-0.93581,5e-05,8.0397]
[1777146431533,37.43,77229.15,0.0,-0.93581,5e-05,8.0397]
[1777146431588,37.43,77228.21,0.0,-0.93586,5e-05,8.03527]
[1777146432414,37.43,77228.21,0.0,-0.93586,5e-05,8.03527]
[1777146432520,37.43,77228.21,0.0,-0.93586,5e-05,8.03527]
[1777146438637,37.44,77230.21,0.0,-0.93574,5e-05,8.04735]
[1777146445685,37.44,77229.66,0.0,-0.93575,5e-05,8.04631]
[1777146446240,37.44,77229.66,0.0,-0.93575,5e-05,8.04631]
[1777146446275,37.44,77229.66,0.0,-0.93575,5e-05,8.04631]
[1777146446694,37.44,77229.62,0.0,-0.93575,5e-05,8.04638]
[1777146447199,37.44,77229.62,0.0,-0.93575,5e-05,8.04638]
[1777146447274,37.44,77229.62,0.0,-0.93575,5e-05,8.04638]
[1777146453744,37.44,77229.46,0.0,-0.93576,5e-05,8.0438]
[1777146454979,37.45,77229.71,0.0,-0.93574,5e-05,8.0454]
[1777146455022,37.45,77229.71,0.0,-0.93574,5e-05,8.0454]
[1777146455756,37.45,77229.45,0.0,-0.93575,5e-05,8.04434]
[1777146456075,37.45,77229.45,0.0,-0.93575,5e-05,8.04434]
[1777146456270,37.45,77229.45,0.0,-0.93575,5e-05,8.04434]
[1777146462805,37.45,77230.01,0.0,-0.9357,5e-05,8.04934]
[1777146464517,37.45,77228.49,0.0,-0.93578,5e-05,8.04174]
[1777146464778,37.45,77228.49,0.0,-0.93578,5e-05,8.04174]
[1777146464819,37.45,77228.48,0.0,-0.93578,5e-05,8.042]
[1777146465657,37.45,77228.48,0.0,-0.93578,5e-05,8.042]
[1777146465778,37.45,77228.48,0.0,-0.93578,5e-05,8.042]
[1777146472876,37.46,77228.4,0.0,-0.93576,5e-05,8.04415]
[1777146477912,37.46,77228.0,0.0,-0.93576,5e-05,8.04367]
[1777146482947,37.46,77228.58,0.0,-0.93571,5e-05,8.04832]
[1777146483954,37.46,77233.27,0.0,-0.93546,5e-05,8.07307]
[1777146484882,37.46,77233.27,0.0,-0.93546,5e-05,8.07307]
[1777146484962,37.46,77234.64,0.0,-0.93539,5e-05,8.08049]
[1777146485027,37.46,77234.64,0.0,-0.93539,5e-05,8.08049]
[1777146486314,37.46,77236.8,0.0,-0.93527,5e-05,8.09203]
[1777146486521,37.46,77236.8,0.0,-0.93527,5e-05,8.09203]
[1777146494025,37.47,77239.38,0.0,-0.93512,5e-05,8.10722]
[1777146502081,37.47,77239.43,0.0,-0.9351,5e-05,8.10896]
[1777146507116,37.47,77239.51,0.0,-0.93509,5e-05,8.11022]
[1777146508123,37.47,77244.26,0.0,-0.93483,5e-05,8.13523]
[1777146510875,37.47,77244.28,0.0,-0.93483,5e-05,8.13545]
[1777146510977,37.47,77244.57,0.0,-0.93481,5e-05,8.13721]
[1777146511030,37.47,77244.57,0.0,-0.93481,5e-05,8.13721]
[1777146511975,37.47,77244.57,0.0,-0.93481,5e-05,8.13721]
[1777146512027,37.47,77246.78,0.0,-0.93472,5e-05,8.14502]
[1777146517466,37.47,77246.07,0.0,-0.93476,5e-05,8.14171]
[1777146517525,37.47,77246.07,0.0,-0.93476,5e-05,8.14171]
[1777146517568,37.48,77246.07,0.0,-0.93475,5e-05,8.14247]
[1777146518303,37.48,77246.07,0.0,-0.93475,5e-05,8.14247]
[1777146518524,37.48,77246.07,0.0,-0.93475,5e-05,8.14247]
[1777146526249,37.48,77247.03,0.0,-0.93468,5e-05,8.14936]
[1777146532290,37.48,77247.09,0.0,-0.93467,5e-05,8.15015]
[1777146536820,37.48,77249.97,0.0,-0.93452,5e-05,8.16547]
[1777146537029,37.48,77249.97,0.0,-0.93452,5e-05,8.16547]
[1777146536831,37.48,77251.9,0.0,-0.93441,5e-05,8.17572]
[1777146538041,37.48,77251.9,0.0,-0.93441,5e-05,8.17572]
[1777146538275,37.48,77252.27,0.0,-0.93439,5e-05,8.17766]
[1777146543368,37.48,77256.14,0.0,-0.93417,5e-05,8.19981]
[1777146544974,37.48,77256.14,0.0,-0.93417,5e-05,8.19981]
[1777146545023,37.48,77256.14,0.0,-0.93417,5e-05,8.19981]
[1777146545022,37.49,77257.27,0.0,-0.93411,5e-05,8.20598]
[1777146546353,37.49,77257.45,0.0,-0.93409,5e-05,8.20715]
[1777146546524,37.49,77257.45,0.0,-0.93409,5e-05,8.20715]
[1777146553438,37.49,77259.19,0.0,-0.93398,5e-05,8.21806]
[1777146554403,37.49,77259.19,0.0,-0.93398,5e-05,8.21806]
[1777146554519,37.49,77259.19,0.0,-0.93398,5e-05,8.21806]
[1777146554620,37.49,77259.19,0.0,-0.93398,5e-05,8.21827]
[1777146555619,37.49,77259.19,0.0,-0.93398,5e-05,8.21827]
[1777146555774,37.49,77259.19,0.0,-0.93398,5e-05,8.21827]
[1777146561494,37.49,77259.45,0.0,-0.93395,5e-05,8.22114]
[1777146563633,37.49,77259.45,0.0,-0.93395,5e-05,8.22114]
[1777146563778,37.49,77259.45,0.0,-0.93395,5e-05,8.22114]
[1777146563879,37.49,77258.36,0.0,-0.934,5e-05,8.21583]
[1777146564541,37.49,77258.36,0.0,-0.934,5e-05,8.21583]
[1777146564772,37.49,77258.36,0.0,-0.934,5e-05,8.21583]
[1777146570559,37.5,77257.3,0.0,-0.93404,5e-05,8.21188]
[1777146575594,37.5,77257.5,0.0,-0.93405,5e-05,8.21035]
[1777146583650,37.5,77257.35,0.0,-0.93404,5e-05,8.21146]
[1777146588687,37.5,77257.38,0.0,-0.93403,5e-05,8.21188]
[1777146592320,37.5,77257.79,0.0,-0.93401,5e-05,8.21405]
[1777146592525,37.5,77257.79,0.0,-0.93401,5e-05,8.21405]
[1777146592716,37.5,77258.27,0.0,-0.93398,5e-05,8.21658]
[1777146593526,37.5,77258.27,0.0,-0.93398,5e-05,8.21658]
[1777146593772,37.5,77258.27,0.0,-0.93398,5e-05,8.21658]
[1777146599764,37.5,77258.31,0.0,-0.93398,5e-05,8.21681]
[1777146605808,37.5,77258.03,0.0,-0.934,5e-05,8.21536]
[1777146612857,37.5,77258.04,0.0,-0.934,5e-05,8.21545]
[1777146619906,37.5,77258.23,0.0,-0.93399,5e-05,8.21649]
[1777146624941,37.5,77258.26,0.0,-0.93398,5e-05,8.21667]
[1777146629975,37.5,77258.17,0.0,-0.93398,5e-05,8.21691]
[1777146635011,37.51,77258.31,0.0,-0.93399,5e-05,8.21506]
[1777146641175,37.51,77258.34,0.0,-0.93398,5e-05,8.21569]
[1777146641271,37.51,77258.34,0.0,-0.93398,5e-05,8.21569]
[1777146641276,37.51,77258.34,0.0,-0.93397,5e-05,8.21664]
[1777146642331,37.51,77258.34,0.0,-0.93397,5e-05,8.21664]
[1777146642528,37.51,77258.34,0.0,-0.93397,5e-05,8.21664]
[1777146649108,37.51,77258.55,0.0,-0.93395,5e-05,8.21846]
[1777146659179,37.51,77258.55,0.0,-0.93395,5e-05,8.21848]
[1777146661568,37.51,77258.55,0.0,-0.93395,5e-05,8.21848]
[1777146661769,37.51,77258.55,0.0,-0.93395,5e-05,8.21848]
[1777146661871,37.51,77259.36,0.0,-0.93391,5e-05,8.22274]
[1777146662845,37.51,77259.36,0.0,-0.93391,5e-05,8.22274]
[1777146663026,37.51,77259.36,0.0,-0.93391,5e-05,8.22274]
[1777146671339,37.51,77260.37,0.0,-0.93386,5e-05,8.22804]
[1777146671523,37.51,77260.37,0.0,-0.93386,5e-05,8.22804]
[1777146671608,37.51,77262.3,0.0,-0.93375,5e-05,8.23824]
[1777146672656,37.51,77262.3,0.0,-0.93375,5e-05,8.23824]
[1777146672775,37.51,77262.3,0.0,-0.93375,5e-05,8.23824]
[1777146678312,37.51,77261.71,0.0,-0.93377,5e-05,8.23641]
[1777146680110,37.51,77261.71,0.0,-0.93377,5e-05,8.23641]
[1777146680272,37.51,77261.71,0.0,-0.93377,5e-05,8.23641]
[1777146680325,37.51,77262.23,0.0,-0.93374,5e-05,8.23958]
[1777146681249,37.51,77262.23,0.0,-0.93374,5e-05,8.23958]
[1777146681275,37.51,77262.23,0.0,-0.93374,5e-05,8.23958]
[1777146683347,37.51,77271.14,0.0,-0.93327,5e-05,8.28565]
[1777146684953,37.51,77271.14,0.0,-0.93327,5e-05,8.28565]
[1777146685032,37.51,77271.14,0.0,-0.93327,5e-05,8.28565]
[1777146685125,37.51,77273.28,0.0,-0.93315,5e-05,8.29723]
[1777146690396,37.51,77275.19,0.0,-0.93304,5e-05,8.30789]
[1777146691283,37.51,77275.19,0.0,-0.93304,5e-05,8.30789]
[1777146691524,37.51,77275.19,0.0,-0.93304,5e-05,8.30789]
[1777146691621,37.52,77275.19,0.0,-0.93307,5e-05,8.30433]
[1777146693131,37.52,77275.19,0.0,-0.93307,5e-05,8.30433]
[1777146693277,37.52,77275.19,0.0,-0.93307,5e-05,8.30433]
[1777146698455,37.52,77275.74,0.0,-0.93303,5e-05,8.30794]
[1777146703049,37.52,77275.87,0.0,-0.93302,5e-05,8.309]
[1777146703150,37.52,77275.87,0.0,-0.93302,5e-05,8.30925]
[1777146703271,37.52,77275.87,0.0,-0.93302,5e-05,8.30925]
[1777146704092,37.52,77275.87,0.0,-0.93302,5e-05,8.30925]
[1777146704194,37.52,77276.34,0.0,-0.93299,5e-05,8.31187]
[1777146704273,37.52,77276.34,0.0,-0.93299,5e-05,8.31187]
[1777146714566,37.52,77276.16,0.0,-0.93299,5e-05,8.31223]
[1777146716771,37.52,77276.42,0.0,-0.93297,5e-05,8.31373]
[1777146717026,37.52,77276.42,0.0,-0.93297,5e-05,8.31373]
[1777146717065,37.52,77276.01,0.0,-0.93299,5e-05,8.31168]
[1777146717730,37.52,77276.01,0.0,-0.93299,5e-05,8.31168]
[1777146717771,37.52,77276.01,0.0,-0.93299,5e-05,8.31168]
[1777146723630,37.52,77276.03,0.0,-0.93298,5e-05,8.31263]
[1777146726548,37.52,77276.03,0.0,-0.93298,5e-05,8.31263]
[1777146726770,37.52,77276.03,0.0,-0.93298,5e-05,8.31263]
[1777146726843,37.52,77276.84,0.0,-0.93293,5e-05,8.3173]
[1777146727818,37.52,77276.84,0.0,-0.93293,5e-05,8.3173]
[1777146728031,37.52,77276.84,0.0,-0.93293,5e-05,8.3173]
[1777146733700,37.52,77280.28,0.0,-0.93274,5e-05,8.33619]
[1777146738734,37.53,77280.31,0.0,-0.93273,5e-05,8.33678]
[1777146743770,37.53,77280.26,0.0,-0.93273,5e-05,8.33693]
[1777146748805,37.53,77280.38,0.0,-0.93272,5e-05,8.33797]
[1777146753840,37.53,77280.53,0.0,-0.93274,5e-05,8.33537]
[1777146759881,37.53,77281.44,0.0,-0.93268,5e-05,8.34065]
[1777146762057,37.53,77281.44,0.0,-0.93268,5e-05,8.34065]
[1777146762158,37.53,77281.58,0.0,-0.93268,5e-05,8.34139]
[1777146762271,37.53,77281.58,0.0,-0.93268,5e-05,8.34139]
[1777146763262,37.53,77281.58,0.0,-0.93268,5e-05,8.34139]
[1777146763271,37.53,77281.58,0.0,-0.93268,5e-05,8.34139]
[1777146763910,37.53,77281.67,0.0,-0.93267,5e-05,8.34185]
[1777146773628,37.53,77281.67,0.0,-0.93267,5e-05,8.34185]
[1777146773774,37.53,77281.67,0.0,-0.93267,5e-05,8.34185]
[1777146773841,37.52,77281.67,0.0,-0.93271,5e-05,8.33783]
[1777146774737,37.52,77281.67,0.0,-0.93271,5e-05,8.33783]
[1777146774778,37.52,77281.67,0.0,-0.93271,5e-05,8.33783]
[1777146778341,37.52,77281.69,0.0,-0.93273,5e-05,8.33617]
[1777146778524,37.52,77281.69,0.0,-0.93273,5e-05,8.33617]
[1777146784050,37.51,77282.18,0.0,-0.93273,5e-05,8.33613]
[1777146785933,37.51,77282.22,0.0,-0.93273,5e-05,8.3359]
[1777146786019,37.51,77282.22,0.0,-0.93273,5e-05,8.3359]
[1777146786065,37.51,77282.21,0.0,-0.93274,5e-05,8.33541]
[1777146791099,37.51,77282.91,0.0,-0.93272,5e-05,8.33747]
[1777146801169,37.5,77282.5,0.0,-0.93279,5e-05,8.33097]
[1777146805198,37.5,77286.35,0.0,-0.93258,5e-05,8.35123]
[1777146805920,37.5,77286.35,0.0,-0.93258,5e-05,8.35123]
[1777146806024,37.5,77286.35,0.0,-0.93258,5e-05,8.35123]
[1777146810533,37.5,77287.52,0.0,-0.93251,5e-05,8.35778]
[1777146810770,37.5,77287.52,0.0,-0.93251,5e-05,8.35778]
[1777146811242,37.5,77289.62,0.0,-0.93242,5e-05,8.36519]
[1777146811640,37.5,77289.62,0.0,-0.93242,5e-05,8.36519]
[1777146811777,37.5,77289.62,0.0,-0.93242,5e-05,8.36519]
[1777146816762,37.5,77290.08,0.0,-0.9324,5e-05,8.36787]
[1777146818421,37.5,77291.48,0.0,-0.93232,5e-05,8.37539]
[1777146818529,37.5,77291.48,0.0,-0.93232,5e-05,8.37539]
[1777146819022,37.5,77291.48,0.0,-0.93232,5e-05,8.37539]
[1777146819298,37.5,77291.56,0.0,-0.93232,5e-05,8.37585]
[1777146824333,37.5,77290.88,0.0,-0.93235,5e-05,8.37241]
[1777146825511,37.5,77290.88,0.0,-0.93235,5e-05,8.37241]
[1777146825521,37.5,77290.88,0.0,-0.93235,5e-05,8.37241]
[1777146831383,37.5,77289.88,0.0,-0.9324,5e-05,8.36753]
[1777146836418,37.5,77289.99,0.0,-0.93239,5e-05,8.36841]
[1777146841135,37.5,77290.53,0.0,-0.93236,5e-05,8.37152]
[1777146841276,37.5,77290.53,0.0,-0.93236,5e-05,8.37152]
[1777146843022,37.5,77292.21,0.0,-0.93227,5e-05,8.3805]
[1777146843123,37.5,77292.52,0.0,-0.93225,5e-05,8.38223]
[1777146848505,37.5,77292.98,0.0,-0.93222,5e-05,8.38476]
[1777146856560,37.5,77292.84,0.0,-0.93223,5e-05,8.38447]
[1777146861025,37.5,77292.84,0.0,-0.93223,5e-05,8.38447]
[1777146861275,37.5,77292.84,0.0,-0.93223,5e-05,8.38447]
[1777146863610,37.5,77297.07,0.0,-0.93199,5e-05,8.4073]
[1777146867331,37.5,77297.05,0.0,-0.93199,5e-05,8.40722]
[1777146867529,37.5,77296.96,0.0,-0.932,5e-05,8.40676]
[1777146867960,37.5,77296.96,0.0,-0.932,5e-05,8.40676]
[1777146868023,37.5,77296.96,0.0,-0.932,5e-05,8.40676]
[1777146868122,37.5,77296.73,0.0,-0.93201,5e-05,8.40554]
[1777146873837,37.5,77296.67,0.0,-0.93204,5e-05,8.40146]
[1777146874022,37.5,77296.67,0.0,-0.93204,5e-05,8.40146]
[1777146879722,37.5,77297.53,0.0,-0.93199,5e-05,8.40611]
[1777146881713,37.5,77297.36,0.0,-0.932,5e-05,8.40522]
[1777146881774,37.5,77297.36,0.0,-0.932,5e-05,8.40522]
[1777146883133,37.5,77297.36,0.0,-0.932,5e-05,8.40523]
[1777146883273,37.5,77297.36,0.0,-0.932,5e-05,8.40523]
[1777146883374,37.5,77297.36,0.0,-0.932,5e-05,8.40524]
[1777146888786,37.5,77300.54,0.0,-0.93183,5e-05,8.42216]
[1777146893821,37.5,77300.0,0.0,-0.93186,5e-05,8.41922]
[1777146900905,37.5,77303.41,0.0,-0.93167,5e-05,8.43736]
[1777146902364,37.5,77303.41,0.0,-0.93167,5e-05,8.43736]
[1777146902392,37.5,77313.53,0.0,-0.93111,6e-05,8.4919]
[1777146902524,37.5,77313.53,0.0,-0.93111,6e-05,8.4919]
[1777146902919,37.51,77311.31,0.0,-0.93123,6e-05,8.48033]
[1777146908308,37.51,77311.59,0.0,-0.93121,6e-05,8.48229]
[1777146908528,37.51,77312.0,0.0,-0.93119,6e-05,8.48459]
[1777146909651,37.51,77311.76,0.0,-0.9312,6e-05,8.48341]
[1777146909769,37.51,77311.76,0.0,-0.9312,6e-05,8.48341]
[1777146909967,37.51,77311.71,0.0,-0.9312,6e-05,8.48325]
[1777146915006,37.51,77313.92,0.0,-0.93107,6e-05,8.49559]
[1777146918521,37.51,77314.67,0.0,-0.93103,6e-05,8.49986]
[1777146918774,37.51,77314.67,0.0,-0.93103,6e-05,8.49986]
[1777146919030,37.51,77318.86,0.0,-0.9308,6e-05,8.52241]
[1777146921044,37.51,77325.48,0.0,-0.93042,6e-05,8.5583]
[1777146922052,37.51,77331.7,0.0,-0.93008,6e-05,8.592]
[1777146922893,37.51,77331.7,0.0,-0.93008,6e-05,8.592]
[1777146923025,37.51,77331.7,0.0,-0.93008,6e-05,8.592]
[1777146925329,37.51,77330.72,0.0,-0.93013,6e-05,8.58704]
[1777146925370,37.51,77330.72,0.0,-0.93013,6e-05,8.5872]
[1777146925521,37.51,77330.72,0.0,-0.93013,6e-05,8.5872]
[1777146928094,37.51,77326.05,0.0,-0.93038,6e-05,8.56226]
[1777146928591,37.51,77326.05,0.0,-0.93038,6e-05,8.56226]
[1777146928780,37.51,77326.05,0.0,-0.93038,6e-05,8.56226]
[1777146936151,37.51,77325.18,0.0,-0.93047,6e-05,8.55304]
[1777146936661,37.51,77325.18,0.0,-0.93047,6e-05,8.55304]
[1777146936774,37.51,77325.18,0.0,-0.93047,6e-05,8.55304]
[1777146939743,37.51,77325.67,0.0,-0.93044,6e-05,8.55545]
[1777146939770,37.51,77325.67,0.0,-0.93044,6e-05,8.55545]
[1777146939839,37.51,77325.67,0.0,-0.93044,6e-05,8.55538]
[1777146945216,37.51,77327.33,0.0,-0.93035,6e-05,8.56394]
[1777146950252,37.51,77327.49,0.0,-0.93035,6e-05,8.56444]
[1777146952388,37.51,77327.9,0.0,-0.93033,6e-05,8.56659]
[1777146952523,37.51,77328.54,0.0,-0.93029,6e-05,8.56996]
[1777146958308,37.51,77328.36,0.0,-0.93031,6e-05,8.56858]
[1777146962336,37.51,77338.47,0.0,-0.92974,6e-05,8.62318]
[1777146963343,37.51,77344.12,0.0,-0.92942,6e-05,8.65389]
[1777146964602,37.51,77343.33,0.0,-0.92947,6e-05,8.64973]
[1777146964768,37.51,77343.33,0.0,-0.92947,6e-05,8.64973]
[1777146966899,37.51,77343.34,0.0,-0.92946,6e-05,8.64991]
[1777146967022,37.51,77343.34,0.0,-0.92946,6e-05,8.64991]
[1777146967374,37.51,77343.5,0.0,-0.92945,6e-05,8.65102]
[1777146972409,37.51,77342.84,0.0,-0.92948,6e-05,8.64807]
[1777146976288,37.51,77342.94,0.0,-0.92947,6e-05,8.649]
[1777146976520,37.51,77342.91,0.0,-0.92947,6e-05,8.64896]
[1777146982479,37.51,77342.02,0.0,-0.92951,6e-05,8.64491]
[1777146982964,37.51,77342.02,0.0,-0.92951,6e-05,8.64491]
[1777146983021,37.51,77342.02,0.0,-0.92951,6e-05,8.64491]
[1777146986430,37.51,77340.93,0.0,-0.92957,6e-05,8.63914]
[1777146986524,37.51,77340.93,0.0,-0.92957,6e-05,8.63914]
[1777146986531,37.51,77341.21,0.0,-0.92955,6e-05,8.64109]
[1777146992188,37.51,77341.2,0.0,-0.92955,6e-05,8.64146]
[1777146995147,37.51,77335.65,0.0,-0.92989,6e-05,8.60805]
[1777147000605,37.52,77336.51,0.0,-0.92982,6e-05,8.61395]
[1777147005640,37.52,77336.39,0.0,-0.92982,6e-05,8.61415]
[1777147016240,37.52,77336.7,0.0,-0.9298,6e-05,8.61648]
[1777147016268,37.52,77336.7,0.0,-0.9298,6e-05,8.61648]
[1777147019843,37.52,77336.74,0.0,-0.92978,6e-05,8.61808]
[1777147020029,37.52,77336.74,0.0,-0.92978,6e-05,8.61808]
[1777147020128,37.52,77336.74,0.0,-0.92978,6e-05,8.61837]
[1777147025779,37.52,77336.43,0.0,-0.92979,6e-05,8.61741]
[1777147030815,37.53,77337.03,0.0,-0.92975,6e-05,8.62134]
[1777147037420,37.53,77336.97,0.0,-0.92974,6e-05,8.62154]
[1777147037519,37.53,77336.97,0.0,-0.92974,6e-05,8.62154]
[1777147042899,37.53,77336.52,0.0,-0.92976,6e-05,8.62017]
[1777147049378,37.53,77336.54,0.0,-0.92975,6e-05,8.62068]
[1777147049519,37.53,77336.54,0.0,-0.92975,6e-05,8.62068]
[1777147052544,37.53,77337.09,0.0,-0.92971,6e-05,8.62434]
[1777147052546,37.53,77337.09,0.0,-0.92974,6e-05,8.62075]
[1777147052772,37.53,77337.09,0.0,-0.92974,6e-05,8.62075]
[1777147061025,37.53,77336.86,0.0,-0.92974,6e-05,8.62078]
[1777147066060,37.53,77337.19,0.0,-0.92972,6e-05,8.62285]
[1777147074116,37.54,77337.69,0.0,-0.92968,6e-05,8.6267]
[1777147079355,37.54,77337.74,0.0,-0.92967,6e-05,8.62711]
[1777147085193,37.54,77337.76,0.0,-0.92967,6e-05,8.62779]
[1777147090227,37.54,77338.85,0.0,-0.9296,6e-05,8.63439]
[1777147091262,37.54,77338.85,0.0,-0.9296,6e-05,8.63439]
[1777147091280,37.54,77338.85,0.0,-0.9296,6e-05,8.63439]
[1777147091305,37.54,77338.87,0.0,-0.92959,6e-05,8.63463]
[1777147097277,37.54,77338.75,0.0,-0.92959,6e-05,8.63478]
[1777147102312,37.54,77338.67,0.0,-0.9296,6e-05,8.6337]
[1777147108354,37.54,77338.28,0.0,-0.92963,6e-05,8.63081]
[1777147114397,37.54,77338.59,0.0,-0.92965,6e-05,8.62791]
[1777147119432,37.54,77341.07,0.0,-0.92952,6e-05,8.64067]
[1777147125473,37.53,77341.18,0.0,-0.92952,6e-05,8.64044]
[1777147134539,37.53,77341.46,0.0,-0.92952,6e-05,8.64077]
[1777147139574,37.53,77341.8,0.0,-0.92951,6e-05,8.64197]
[1777147144609,37.53,77345.11,0.0,-0.92933,6e-05,8.65948]
[1777147150650,37.53,77346.5,0.0,-0.92924,6e-05,8.66762]
[1777147155686,37.53,77347.56,0.0,-0.92918,6e-05,8.67387]
[1777147160721,37.53,77350.81,0.0,-0.92899,6e-05,8.69168]
[1777147166763,37.53,77350.62,0.0,-0.929,6e-05,8.69109]
[1777147172805,37.53,77350.64,0.0,-0.92902,6e-05,8.68781]
[1777147177840,37.54,77351.48,0.0,-0.92897,6e-05,8.69278]
[1777147182875,37.54,77352.29,0.0,-0.92892,6e-05,8.69756]
[1777147186903,37.54,77345.72,0.0,-0.92928,6e-05,8.66228]
[1777147189925,37.54,77343.75,0.0,-0.92939,6e-05,8.65199]
[1777147194959,37.54,77343.49,0.0,-0.9294,6e-05,8.65134]
[1777147200679,37.54,77343.56,0.0,-0.92939,6e-05,8.65217]
[1777147201012,37.54,77351.28,0.0,-0.92895,6e-05,8.69444]
[1777147202018,37.54,77360.66,0.0,-0.92842,6e-05,8.74554]
[1777147204615,37.54,77361.76,0.0,-0.92835,6e-05,8.75161]
[1777147204636,37.54,77364.51,0.0,-0.9282,6e-05,8.7666]
[1777147206046,37.54,77368.44,0.0,-0.92797,6e-05,8.78799]
[1777147211082,37.55,77368.25,0.0,-0.92795,6e-05,8.78953]
[1777147215110,37.55,77364.26,0.0,-0.92818,6e-05,8.76763]
[1777147216772,37.55,77364.95,0.0,-0.92814,6e-05,8.77135]
[1777147219874,37.55,77364.87,0.0,-0.92815,6e-05,8.77077]
[1777147220026,37.55,77364.87,0.0,-0.92815,6e-05,8.77077]
[1777147220219,37.55,77364.87,0.0,-0.92815,6e-05,8.77077]
[1777147220269,37.55,77364.87,0.0,-0.92815,6e-05,8.77077]
[1777147220370,37.55,77365.5,0.0,-0.92812,6e-05,8.77417]
[1777147223166,37.55,77360.66,0.0,-0.92839,6e-05,8.74774]
[1777147225736,37.55,77360.82,0.0,-0.92838,6e-05,8.74862]
[1777147225771,37.55,77358.9,0.0,-0.92849,6e-05,8.73819]
[1777147232229,37.55,77356.78,0.0,-0.92864,6e-05,8.72314]
[1777147237264,37.55,77356.07,0.0,-0.92867,6e-05,8.71954]
[1777147238450,37.55,77356.07,0.0,-0.92867,6e-05,8.71954]
[1777147238523,37.55,77356.07,0.0,-0.92867,6e-05,8.71954]
[1777147238771,37.55,77356.85,0.0,-0.92863,6e-05,8.72384]
[1777147239020,37.55,77356.85,0.0,-0.92863,6e-05,8.72384]
[1777147239278,37.55,77357.64,0.0,-0.92858,6e-05,8.72818]
[1777147244313,37.55,77360.23,0.0,-0.92843,6e-05,8.74246]
[1777147245753,37.55,77360.23,0.0,-0.92843,6e-05,8.74246]
[1777147245778,37.55,77359.21,0.0,-0.92849,6e-05,8.73694]
[1777147251362,37.55,77358.96,0.0,-0.9285,6e-05,8.73579]
[1777147253155,37.55,77358.27,0.0,-0.92854,6e-05,8.73207]
[1777147253271,37.55,77358.27,0.0,-0.92854,6e-05,8.73207]
[1777147253497,37.55,77358.27,0.0,-0.92854,6e-05,8.73207]
[1777147253529,37.55,77358.27,0.0,-0.92854,6e-05,8.73207]
[1777147253625,37.55,77358.01,0.0,-0.92856,6e-05,8.7307]
[1777147259418,37.55,77358.38,0.0,-0.92853,6e-05,8.73298]
[1777147264453,37.55,77358.64,0.0,-0.92852,6e-05,8.73461]
[1777147266787,37.55,77358.58,0.0,-0.92852,6e-05,8.73436]
[1777147267024,37.55,77358.58,0.0,-0.92852,6e-05,8.73436]
[1777147273516,37.55,77358.62,0.0,-0.92851,6e-05,8.73487]
[1777147278551,37.55,77358.81,0.0,-0.9285,6e-05,8.73611]
[1777147279972,37.55,77358.73,0.0,-0.9285,6e-05,8.73572]
[1777147280025,37.55,77358.73,0.0,-0.9285,6e-05,8.73572]
[1777147280217,37.55,77358.73,0.0,-0.9285,6e-05,8.73572]
[1777147280274,37.55,77358.73,0.0,-0.9285,6e-05,8.73572]
[1777147280564,37.55,77358.36,0.0,-0.92853,6e-05,8.73375]
[1777147285600,37.55,77357.69,0.0,-0.92856,6e-05,8.73034]
[1777147290636,37.55,77353.87,0.0,-0.92877,6e-05,8.70988]
[1777147291243,37.55,77353.87,0.0,-0.92877,6e-05,8.70988]
[1777147291273,37.55,77353.87,0.0,-0.92877,6e-05,8.70988]
[1777147296678,37.55,77353.75,0.0,-0.9288,6e-05,8.70585]
[1777147304735,37.55,77353.35,0.0,-0.92882,6e-05,8.70431]
[1777147309770,37.55,77352.98,0.0,-0.92884,6e-05,8.7027]
[1777147314683,37.55,77352.64,0.0,-0.92885,6e-05,8.70117]
[1777147314774,37.55,77352.64,0.0,-0.92885,6e-05,8.70117]
[1777147314984,37.55,77353.11,0.0,-0.92883,6e-05,8.7038]
[1777147315029,37.55,77353.11,0.0,-0.92883,6e-05,8.7038]
[1777147315811,37.56,77353.06,0.0,-0.92883,6e-05,8.7036]
[1777147323869,37.56,77352.91,0.0,-0.92883,6e-05,8.70339]
[1777147325161,37.56,77352.91,0.0,-0.92883,6e-05,8.70339]
[1777147325276,37.56,77352.91,0.0,-0.92883,6e-05,8.70339]
[1777147330917,37.56,77352.59,0.0,-0.92884,6e-05,8.70215]
[1777147335953,37.56,77353.98,0.0,-0.92876,6e-05,8.71004]
[1777147337208,37.56,77353.98,0.0,-0.92876,6e-05,8.71004]
[1777147337275,37.56,77353.98,0.0,-0.92876,6e-05,8.71004]
[1777147338023,37.56,77353.42,0.0,-0.92879,6e-05,8.70711]
[1777147338269,37.56,77353.42,0.0,-0.92879,6e-05,8.70711]
[1777147338371,37.56,77353.55,0.0,-0.92878,6e-05,8.70788]
[1777147344009,37.56,77353.33,0.0,-0.92879,6e-05,8.70698]
[1777147345065,37.56,77353.33,0.0,-0.92879,6e-05,8.70698]
[1777147345274,37.56,77353.33,0.0,-0.92879,6e-05,8.70698]
[1777147351064,37.56,77353.97,0.0,-0.92878,6e-05,8.70699]
[1777147356104,37.56,77353.8,0.0,-0.92879,6e-05,8.70637]
[1777147363153,37.56,77355.58,0.0,-0.92868,6e-05,8.71644]
[1777147365166,37.56,77359.96,0.0,-0.92843,6e-05,8.74033]
[1777147366168,37.56,77359.96,0.0,-0.92843,6e-05,8.74033]
[1777147366280,37.56,77359.96,0.0,-0.92843,6e-05,8.74033]
[1777147366555,37.56,77359.96,0.0,-0.92843,6e-05,8.74033]
[1777147366771,37.56,77359.96,0.0,-0.92843,6e-05,8.74033]
[1777147366787,37.56,77360.03,0.0,-0.92843,6e-05,8.74074]
[1777147373222,37.56,77360.7,0.0,-0.92839,6e-05,8.74446]
[1777147378257,37.56,77360.77,0.0,-0.92838,6e-05,8.74491]
[1777147379028,37.56,77360.77,0.0,-0.92838,6e-05,8.74491]
[1777147379274,37.56,77360.77,0.0,-0.92838,6e-05,8.74491]
[1777147386330,37.56,77360.46,0.0,-0.9284,6e-05,8.74338]
[1777147387723,37.56,77360.46,0.0,-0.9284,6e-05,8.74338]
[1777147387771,37.56,77360.46,0.0,-0.9284,6e-05,8.74338]
[1777147388214,37.56,77361.14,0.0,-0.92836,6e-05,8.74711]
[1777147388273,37.56,77361.14,0.0,-0.92836,6e-05,8.74711]
[1777147388344,37.56,77361.18,0.0,-0.92836,6e-05,8.74734]
[1777147393379,37.56,77358.28,0.0,-0.92852,6e-05,8.73169]
[1777147394205,37.56,77358.28,0.0,-0.92852,6e-05,8.73169]
[1777147394274,37.56,77358.28,0.0,-0.92852,6e-05,8.73169]
[1777147399421,37.56,77357.61,0.0,-0.92856,6e-05,8.72838]
[1777147401555,37.56,77357.61,0.0,-0.92856,6e-05,8.72838]
[1777147401775,37.56,77357.61,0.0,-0.92856,6e-05,8.72838]
[1777147402009,37.56,77357.97,0.0,-0.92853,6e-05,8.73045]
[1777147402023,37.56,77357.97,0.0,-0.92853,6e-05,8.73045]
[1777147402442,37.56,77358.54,0.0,-0.9285,6e-05,8.7336]
[1777147407476,37.56,77358.62,0.0,-0.92849,6e-05,8.73427]
[1777147410744,37.56,77358.63,0.0,-0.92849,6e-05,8.73437]
[1777147410776,37.56,77358.63,0.0,-0.92849,6e-05,8.73437]
[1777147416540,37.56,77358.96,0.0,-0.9285,6e-05,8.73267]
[1777147423589,37.57,77358.98,0.0,-0.92849,6e-05,8.73311]
[1777147426666,37.57,77358.6,0.0,-0.92851,6e-05,8.73114]
[1777147426777,37.57,77358.6,0.0,-0.92851,6e-05,8.73114]
[1777147427180,37.57,77358.64,0.0,-0.92851,6e-05,8.7314]
[1777147427273,37.57,77358.64,0.0,-0.92851,6e-05,8.7314]
[1777147427617,37.57,77358.5,0.0,-0.92852,6e-05,8.73069]
[1777147432652,37.57,77358.46,0.0,-0.92852,6e-05,8.73073]
[1777147438694,37.57,77358.44,0.0,-0.92852,6e-05,8.73092]
[1777147449770,37.57,77358.68,0.0,-0.9285,6e-05,8.73277]
[1777147454806,37.57,77358.62,0.0,-0.9285,6e-05,8.73268]
[1777147459091,37.57,77358.46,0.0,-0.92851,6e-05,8.73198]
[1777147459272,37.57,77358.46,0.0,-0.92851,6e-05,8.73198]
[1777147464876,37.57,77358.06,0.0,-0.92853,6e-05,8.73006]
[1777147468904,37.57,77353.77,0.0,-0.92877,6e-05,8.70656]
[1777147469272,37.57,77353.77,0.0,-0.92877,6e-05,8.70656]
[1777147469524,37.57,77353.77,0.0,-0.92877,6e-05,8.70656]
[1777147469837,37.57,77353.77,0.0,-0.92877,6e-05,8.70656]
[1777147469911,37.57,77353.65,0.0,-0.92878,6e-05,8.70562]
[1777147470020,37.57,77353.65,0.0,-0.92878,6e-05,8.70562]
[1777147475953,37.56,77351.74,0.0,-0.92893,6e-05,8.68971]
[1777147479981,37.56,77345.1,0.0,-0.92931,6e-05,8.65344]
[1777147481995,37.56,77340.11,0.0,-0.92959,6e-05,8.62683]
[1777147482892,37.56,77340.11,0.0,-0.92959,6e-05,8.62683]
[1777147483002,37.56,77334.57,0.0,-0.9299,6e-05,8.5968]
[1777147483019,37.56,77334.57,0.0,-0.9299,6e-05,8.5968]
[1777147489044,37.56,77333.6,0.0,-0.92996,6e-05,8.59096]
[1777147494550,37.56,77333.62,0.0,-0.92997,6e-05,8.59059]
[1777147494788,37.56,77333.62,0.0,-0.92997,6e-05,8.59059]
[1777147495467,37.56,77333.71,0.0,-0.92996,6e-05,8.59082]
[1777147495520,37.56,77333.71,0.0,-0.92996,6e-05,8.59082]
[1777147495568,37.56,77333.71,0.0,-0.92997,6e-05,8.59069]
[1777147501129,37.56,77336.45,0.0,-0.92982,6e-05,8.60469]
[1777147503674,37.56,77338.95,0.0,-0.92968,6e-05,8.61802]
[1777147503779,37.56,77338.95,0.0,-0.92968,6e-05,8.61802]
[1777147509184,37.56,77339.56,0.0,-0.92966,6e-05,8.61994]
[1777147510071,37.56,77339.56,0.0,-0.92966,6e-05,8.61994]
[1777147510130,37.56,77339.56,0.0,-0.92966,6e-05,8.61994]
[1777147510275,37.56,77339.56,0.0,-0.92966,6e-05,8.61994]
[1777147510377,37.56,77339.6,0.0,-0.92966,6e-05,8.61996]
[1777147516234,37.56,77337.84,0.0,-0.92975,6e-05,8.61106]
[1777147523283,37.56,77337.48,0.0,-0.92977,6e-05,8.60949]
[1777147529325,37.56,77337.7,0.0,-0.92976,6e-05,8.61006]
[1777147535366,37.56,77338.86,0.0,-0.92973,6e-05,8.61182]
[1777147538001,37.56,77338.97,0.0,-0.92973,6e-05,8.61231]
[1777147538022,37.56,77338.97,0.0,-0.92973,6e-05,8.61231]
[1777147538832,37.56,77338.36,0.0,-0.92977,6e-05,8.60891]
[1777147539022,37.56,77338.36,0.0,-0.92977,6e-05,8.60891]
[1777147538839,37.56,77338.53,0.0,-0.92976,6e-05,8.6096]
[1777147545437,37.55,77337.15,0.0,-0.92984,6e-05,8.60153]
[1777147551478,37.55,77337.45,0.0,-0.92983,6e-05,8.60253]
[1777147553222,37.55,77337.83,0.0,-0.92981,6e-05,8.60448]
[1777147553278,37.55,77337.83,0.0,-0.92981,6e-05,8.60448]
[1777147561549,37.55,77337.81,0.0,-0.92982,6e-05,8.60324]
[1777147563076,37.55,77337.81,0.0,-0.92982,6e-05,8.60324]
[1777147563278,37.55,77336.74,0.0,-0.92989,6e-05,8.59735]
[1777147563740,37.55,77336.74,0.0,-0.92989,6e-05,8.59735]
[1777147563776,37.55,77336.74,0.0,-0.92989,6e-05,8.59735]
[1777147563785,37.55,77335.02,0.0,-0.92998,6e-05,8.58797]
[1777147570049,37.55,77335.89,0.0,-0.92994,6e-05,8.59216]
[1777147570269,37.55,77334.86,0.0,-0.93,6e-05,8.58651]
[1777147575649,37.55,77333.39,0.0,-0.93009,6e-05,8.57809]
[1777147576862,37.55,77333.39,0.0,-0.93009,6e-05,8.57809]
[1777147577023,37.55,77333.39,0.0,-0.93009,6e-05,8.57809]
[1777147577510,37.55,77333.48,0.0,-0.93008,6e-05,8.57848]
[1777147577524,37.55,77333.48,0.0,-0.93008,6e-05,8.57848]
[1777147577663,37.55,77333.08,0.0,-0.93011,6e-05,8.57624]
[1777147582697,37.55,77333.0,0.0,-0.93011,6e-05,8.57539]
[1777147588008,37.55,77333.28,0.0,-0.9301,6e-05,8.57657]
[1777147588023,37.55,77333.28,0.0,-0.9301,6e-05,8.57657]
[1777147593775,37.54,77333.84,0.0,-0.93011,6e-05,8.57509]
[1777147598810,37.54,77332.99,0.0,-0.93016,6e-05,8.57007]
[1777147600274,37.54,77332.54,0.0,-0.93018,6e-05,8.56756]
[1777147600522,37.54,77332.54,0.0,-0.93018,6e-05,8.56756]
[1777147601828,37.54,77332.54,0.0,-0.93018,6e-05,8.56748]
[1777147602028,37.54,77332.54,0.0,-0.93018,6e-05,8.56748]
[1777147602105,37.54,77332.71,0.0,-0.93018,6e-05,8.56831]
[1777147610893,37.54,77333.25,0.0,-0.93015,6e-05,8.57045]
[1777147611323,37.54,77333.25,0.0,-0.93015,6e-05,8.57045]
[1777147611521,37.54,77333.25,0.0,-0.93015,6e-05,8.57045]
[1777147616935,37.54,77333.46,0.0,-0.93015,6e-05,8.57101]
[1777147621970,37.54,77333.41,0.0,-0.93016,6e-05,8.57027]
[1777147623258,37.54,77332.93,0.0,-0.93018,6e-05,8.56759]
[1777147623268,37.54,77332.93,0.0,-0.93018,6e-05,8.56759]
[1777147624217,37.54,77332.93,0.0,-0.93018,6e-05,8.56759]
[1777147624278,37.54,77332.93,0.0,-0.93018,6e-05,8.56759]
[1777147624991,37.54,77333.33,0.0,-0.93016,6e-05,8.56956]
[1777147630027,37.54,77333.43,0.0,-0.93016,6e-05,8.56962]
[1777147637075,37.54,77333.8,0.0,-0.93015,6e-05,8.57095]
[1777147639626,37.54,77336.26,0.0,-0.93001,6e-05,8.58401]
[1777147639769,37.54,77336.26,0.0,-0.93001,6e-05,8.58401]
[1777147640097,37.54,77340.02,0.0,-0.9298,6e-05,8.60417]
[1777147645131,37.53,77345.11,0.0,-0.92953,6e-05,8.63093]
[1777147646139,37.53,77351.02,0.0,-0.92919,6e-05,8.66299]
[1777147646216,37.53,77351.02,0.0,-0.92919,6e-05,8.66299]
[1777147646271,37.53,77351.02,0.0,-0.92919,6e-05,8.66299]
[1777147647368,37.54,77350.42,0.0,-0.92923,6e-05,8.65977]
[1777147647528,37.54,77350.42,0.0,-0.92923,6e-05,8.65977]
[1777147648153,37.54,77350.46,0.0,-0.92922,6e-05,8.66003]
[1777147653188,37.53,77350.94,0.0,-0.92923,6e-05,8.65799]
[1777147658223,37.53,77351.2,0.0,-0.92923,6e-05,8.65843]
[1777147663257,37.53,77349.1,0.0,-0.92935,6e-05,8.64645]
[1777147668293,37.53,77349.42,0.0,-0.92933,6e-05,8.64868]
[1777147675342,37.53,77349.56,0.0,-0.92931,6e-05,8.65017]
[1777147680377,37.53,77350.12,0.0,-0.92928,6e-05,8.65374]
[1777147685413,37.53,77350.08,0.0,-0.92927,6e-05,8.65406]
[1777147691455,37.54,77350.36,0.0,-0.92925,6e-05,8.65624]
[1777147696490,37.54,77350.12,0.0,-0.92926,6e-05,8.6555]
[1777147698310,37.54,77351.04,0.0,-0.92921,6e-05,8.6606]
[1777147698521,37.54,77351.04,0.0,-0.92921,6e-05,8.6606]
[1777147704546,37.54,77352.29,0.0,-0.92914,6e-05,8.66721]
[1777147711595,37.53,77351.65,0.0,-0.92922,6e-05,8.65851]
[1777147716630,37.53,77351.34,0.0,-0.92924,6e-05,8.65591]
[1777147717374,37.53,77351.34,0.0,-0.92924,6e-05,8.65591]
[1777147717523,37.53,77351.34,0.0,-0.92924,6e-05,8.65591]
[1777147718386,37.53,77351.76,0.0,-0.92922,6e-05,8.65801]
[1777147718526,37.53,77351.76,0.0,-0.92922,6e-05,8.65801]
[1777147718593,37.53,77351.76,0.0,-0.92922,6e-05,8.65783]
[1777147725692,37.53,77351.7,0.0,-0.92924,6e-05,8.65609]
[1777147731736,37.53,77351.86,0.0,-0.92924,6e-05,8.65593]
[1777147736771,37.53,77351.94,0.0,-0.92925,6e-05,8.65552]
[1777147741805,37.52,77352.23,0.0,-0.92924,6e-05,8.65625]
[1777147746841,37.52,77352.24,0.0,-0.92925,6e-05,8.65548]
[1777147752883,37.52,77352.22,0.0,-0.92926,6e-05,8.6544]
[1777147757917,37.52,77352.3,0.0,-0.92926,6e-05,8.65404]
[1777147762261,37.52,77351.55,0.0,-0.92931,6e-05,8.6495]
[1777147762268,37.52,77351.55,0.0,-0.92931,6e-05,8.6495]
[1777147763843,37.52,77352.31,0.0,-0.92927,6e-05,8.65347]
[1777147764029,37.52,77352.31,0.0,-0.92927,6e-05,8.65347]
[1777147764073,37.52,77354.98,0.0,-0.92912,6e-05,8.66762]
[1777147768128,37.52,77355.28,0.0,-0.92911,6e-05,8.66871]
[1777147768272,37.52,77355.28,0.0,-0.92911,6e-05,8.66871]
[1777147774030,37.51,77360.49,0.0,-0.92886,6e-05,8.69174]
[1777147775307,37.51,77360.49,0.0,-0.92886,6e-05,8.69174]
[1777147775520,37.51,77362.16,0.0,-0.92877,6e-05,8.70059]
[1777147776372,37.51,77362.32,0.0,-0.92876,6e-05,8.70123]
[1777147776522,37.51,77362.32,0.0,-0.92876,6e-05,8.70123]
[1777147777051,37.51,77362.42,0.0,-0.92876,6e-05,8.70153]
[1777147781566,37.51,77363.38,0.0,-0.92871,6e-05,8.70574]
[1777147781768,37.51,77363.38,0.0,-0.92871,6e-05,8.70574]
[1777147787120,37.51,77363.07,0.0,-0.92875,6e-05,8.70242]
[1777147791464,37.5,77363.71,0.0,-0.92872,6e-05,8.70475]
[1777147791528,37.5,77363.71,0.0,-0.92872,6e-05,8.70475]
[1777147792156,37.5,77363.82,0.0,-0.92872,6e-05,8.70505]
[1777147799205,37.5,77363.5,0.0,-0.92876,6e-05,8.70118]
[1777147804239,37.5,77363.96,0.0,-0.92875,6e-05,8.70211]
[1777147810281,37.49,77364.03,0.0,-0.92877,6e-05,8.70056]
[1777147816324,37.49,77364.6,0.0,-0.92876,6e-05,8.70176]
[1777147818775,37.49,77364.62,0.0,-0.92876,6e-05,8.70124]
[1777147824380,37.48,77364.92,0.0,-0.92877,6e-05,8.70095]
[1777147829415,37.48,77365.32,0.0,-0.92876,6e-05,8.70152]
[1777147831033,37.48,77365.32,0.0,-0.92876,6e-05,8.70152]
[1777147831275,37.48,77365.32,0.0,-0.92876,6e-05,8.70152]
[1777147831372,37.48,77365.32,0.0,-0.9288,6e-05,8.69699]
[1777147831935,37.48,77365.32,0.0,-0.9288,6e-05,8.69699]
[1777147832021,37.48,77365.32,0.0,-0.9288,6e-05,8.69699]
[1777147837471,37.48,77367.62,0.0,-0.92867,6e-05,8.70929]
[1777147841199,37.48,77369.83,0.0,-0.92854,6e-05,8.72123]
[1777147841269,37.48,77369.83,0.0,-0.92854,6e-05,8.72123]
[1777147841300,37.48,77369.83,0.0,-0.92854,6e-05,8.72112]
[1777147841809,37.48,77369.83,0.0,-0.92854,6e-05,8.72112]
[1777147842020,37.48,77369.83,0.0,-0.92854,6e-05,8.72112]
[1777147848548,37.48,77371.67,0.0,-0.92844,6e-05,8.73072]
[1777147849732,37.48,77371.67,0.0,-0.92844,6e-05,8.73072]
[1777147849777,37.48,77371.67,0.0,-0.92844,6e-05,8.73072]
[1777147850363,37.48,77371.67,0.0,-0.92844,6e-05,8.73072]
[1777147849784,37.48,77371.88,0.0,-0.92843,6e-05,8.7318]
[1777147850523,37.48,77371.88,0.0,-0.92843,6e-05,8.7318]
[1777147856604,37.48,77372.15,0.0,-0.92842,6e-05,8.73285]
[1777147861639,37.48,77374.17,0.0,-0.92831,6e-05,8.74349]
[1777147862764,37.48,77374.17,0.0,-0.92831,6e-05,8.74349]
[1777147863027,37.48,77374.17,0.0,-0.92831,6e-05,8.74349]
[1777147863129,37.48,77374.57,0.0,-0.92829,6e-05,8.74549]
[1777147863592,37.48,77374.57,0.0,-0.92829,6e-05,8.74549]
[1777147863769,37.48,77374.57,0.0,-0.92829,6e-05,8.74549]
[1777147870701,37.48,77376.37,0.0,-0.92817,6e-05,8.75656]
[1777147872946,37.48,77376.69,0.0,-0.92816,6e-05,8.7582]
[1777147873027,37.48,77376.69,0.0,-0.92816,6e-05,8.7582]
[1777147873047,37.48,77376.94,0.0,-0.92814,6e-05,8.75983]
[1777147873875,37.48,77376.94,0.0,-0.92814,6e-05,8.75983]
[1777147874019,37.48,77376.94,0.0,-0.92814,6e-05,8.75983]
[1777147880772,37.48,77376.74,0.0,-0.92816,6e-05,8.75797]
[1777147885807,37.48,77376.66,0.0,-0.92817,6e-05,8.75701]
[1777147893863,37.47,77377.69,0.0,-0.92815,6e-05,8.7578]
[1777147900305,37.47,77377.39,0.0,-0.92817,6e-05,8.75584]
[1777147905884,37.47,77378.91,0.0,-0.92809,6e-05,8.76329]
[1777147906025,37.47,77378.91,0.0,-0.92809,6e-05,8.76329]
[1777147906125,37.47,77378.83,0.0,-0.9281,6e-05,8.76273]
[1777147906755,37.47,77378.83,0.0,-0.9281,6e-05,8.76273]
[1777147906777,37.47,77378.83,0.0,-0.9281,6e-05,8.76273]
[1777147912997,37.47,77379.43,0.0,-0.92807,6e-05,8.76518]
[1777147916519,37.47,77379.49,0.0,-0.92807,6e-05,8.76516]
[1777147916774,37.47,77379.49,0.0,-0.92807,6e-05,8.76516]
[1777147917368,37.47,77379.49,0.0,-0.92807,6e-05,8.76516]
[1777147917379,37.47,77379.49,0.0,-0.92807,6e-05,8.76503]
[1777147917527,37.47,77379.49,0.0,-0.92807,6e-05,8.76503]
[1777147923376,37.47,77382.71,0.0,-0.9279,6e-05,8.78201]
[1777147923393,37.47,77385.77,0.0,-0.92772,6e-05,8.79859]
[1777147923525,37.47,77385.77,0.0,-0.92772,6e-05,8.79859]
[1777147924172,37.47,77385.77,0.0,-0.92772,6e-05,8.79859]
[1777147924271,37.47,77385.77,0.0,-0.92772,6e-05,8.79859]
[1777147930115,37.47,77386.7,0.0,-0.92766,6e-05,8.80485]
[1777147935151,37.47,77386.5,0.0,-0.92765,6e-05,8.80528]
[1777147937087,37.47,77387.69,0.0,-0.92758,6e-05,8.8121]
[1777147937274,37.47,77387.69,0.0,-0.92758,6e-05,8.8121]
[1777147937340,37.47,77387.76,0.0,-0.92757,6e-05,8.81278]
[1777147937909,37.47,77387.76,0.0,-0.92757,6e-05,8.81278]
[1777147938023,37.47,77387.76,0.0,-0.92757,6e-05,8.81278]
[1777147944213,37.47,77390.22,0.0,-0.92744,6e-05,8.82578]
[1777147946228,37.47,77386.48,0.0,-0.92766,6e-05,8.80488]
[1777147947234,37.47,77382.97,0.0,-0.92786,6e-05,8.78551]
[1777147947645,37.47,77382.97,0.0,-0.92786,6e-05,8.78551]
[1777147947777,37.47,77382.97,0.0,-0.92786,6e-05,8.78551]
[1777147948241,37.47,77380.27,0.0,-0.92801,6e-05,8.77061]
[1777147948640,37.47,77380.27,0.0,-0.92801,6e-05,8.77061]
[1777147948774,37.47,77380.27,0.0,-0.92801,6e-05,8.77061]
[1777147956488,37.47,77380.34,0.0,-0.92801,6e-05,8.77076]
[1777147956522,37.47,77380.5,0.0,-0.92804,6e-05,8.76703]
[1777147957471,37.47,77380.5,0.0,-0.92804,6e-05,8.76703]
[1777147957305,37.47,77380.29,0.0,-0.92805,6e-05,8.76577]
[1777147957523,37.47,77380.29,0.0,-0.92805,6e-05,8.76577]
[1777147962203,37.47,77379.11,0.0,-0.92812,6e-05,8.75938]
[1777147962277,37.47,77379.11,0.0,-0.92812,6e-05,8.75938]
[1777147971403,37.47,77379.71,0.0,-0.9281,6e-05,8.76161]
[1777147973296,37.47,77379.8,0.0,-0.92809,6e-05,8.762]
[1777147973416,37.47,77380.06,0.0,-0.92808,6e-05,8.76331]
[1777147973528,37.47,77380.06,0.0,-0.92808,6e-05,8.76331]
[1777147974154,37.47,77380.06,0.0,-0.92808,6e-05,8.76331]
[1777147974273,37.47,77380.06,0.0,-0.92808,6e-05,8.76331]
[1777147974424,37.47,77380.13,0.0,-0.92808,6e-05,8.76358]
[1777147979459,37.47,77380.26,0.0,-0.92808,6e-05,8.76375]
[1777147980853,37.47,77380.26,0.0,-0.92808,6e-05,8.76375]
[1777147981029,37.47,77380.26,0.0,-0.92808,6e-05,8.76375]
[1777147981472,37.47,77380.52,0.0,-0.92806,6e-05,8.76495]
[1777147982032,37.47,77380.52,0.0,-0.92806,6e-05,8.76495]
[1777147982272,37.47,77380.52,0.0,-0.92806,6e-05,8.76495]
[1777147987144,37.46,77380.31,0.0,-0.92808,6e-05,8.76322]
[1777147987273,37.46,77380.31,0.0,-0.92808,6e-05,8.76322]
[1777147987345,37.46,77380.31,0.0,-0.92808,6e-05,8.76322]
[1777147987520,37.46,77380.31,0.0,-0.92808,6e-05,8.76322]
[1777147987514,37.46,77382.94,0.0,-0.92793,6e-05,8.77748]
[1777147988521,37.46,77383.22,0.0,-0.92792,6e-05,8.77888]
[1777147993557,37.46,77383.54,0.0,-0.92791,6e-05,8.77993]
[1777147998518,37.46,77383.55,0.0,-0.92791,6e-05,8.77971]
[1777147998773,37.46,77383.55,0.0,-0.92791,6e-05,8.77971]
[1777148006649,37.46,77383.78,0.0,-0.92791,6e-05,8.77945]
[1777148010755,37.46,77383.6,0.0,-0.92793,6e-05,8.77807]
[1777148010772,37.46,77383.6,0.0,-0.92793,6e-05,8.77807]
[1777148010856,37.46,77383.78,0.0,-0.92792,6e-05,8.77892]
[1777148011792,37.46,77383.78,0.0,-0.92792,6e-05,8.77892]
[1777148012026,37.46,77383.78,0.0,-0.92792,6e-05,8.77892]
[1777148017726,37.46,77384.26,0.0,-0.92793,6e-05,8.77675]
[1777148024779,37.45,77384.67,0.0,-0.92791,6e-05,8.77809]
[1777148029814,37.45,77384.23,0.0,-0.92795,6e-05,8.77504]
[1777148030824,37.45,77388.29,0.0,-0.92771,6e-05,8.79713]
[1777148032713,37.45,77389.44,0.0,-0.92764,6e-05,8.80376]
[1777148032841,37.45,77388.92,0.0,-0.92767,6e-05,8.8009]
[1777148034158,37.45,77388.92,0.0,-0.92767,6e-05,8.8009]
[1777148034710,37.45,77386.38,0.0,-0.92782,6e-05,8.7873]
[1777148034855,37.45,77383.27,0.0,-0.928,6e-05,8.77029]
[1777148038282,37.46,77384.37,0.0,-0.92792,6e-05,8.77703]
[1777148038525,37.46,77384.37,0.0,-0.92792,6e-05,8.77703]
[1777148039411,37.46,77382.65,0.0,-0.92802,6e-05,8.76837]
[1777148039526,37.46,77382.65,0.0,-0.92802,6e-05,8.76837]
[1777148039513,37.46,77382.81,0.0,-0.928,6e-05,8.76963]
[1777148039890,37.46,77382.94,0.0,-0.92799,6e-05,8.77034]
[1777148044926,37.46,77382.91,0.0,-0.92798,6e-05,8.77208]
[1777148050316,37.46,77381.35,0.0,-0.92807,6e-05,8.76325]
[1777148050525,37.46,77381.35,0.0,-0.92807,6e-05,8.76325]
[1777148056002,37.47,77380.83,0.0,-0.92806,6e-05,8.76359]
[1777148056732,37.47,77380.83,0.0,-0.92806,6e-05,8.76359]
[1777148056770,37.47,77380.83,0.0,-0.92806,6e-05,8.76359]
[1777148057009,37.47,77381.07,0.0,-0.92805,6e-05,8.7653]
[1777148057892,37.47,77381.07,0.0,-0.92805,6e-05,8.7653]
[1777148058021,37.47,77381.07,0.0,-0.92805,6e-05,8.7653]
[1777148064058,37.47,77381.04,0.0,-0.92801,6e-05,8.76829]
[1777148067175,37.47,77381.04,0.0,-0.92801,6e-05,8.76829]
[1777148067275,37.47,77381.04,0.0,-0.92801,6e-05,8.76829]
[1777148067276,37.48,77380.05,0.0,-0.92806,6e-05,8.76406]
[1777148068403,37.48,77380.05,0.0,-0.92806,6e-05,8.76406]
[1777148068525,37.48,77380.05,0.0,-0.92806,6e-05,8.76406]
[1777148074128,37.48,77380.19,0.0,-0.92805,6e-05,8.76369]
[1777148079163,37.49,77379.69,0.0,-0.92806,6e-05,8.76293]
[1777148080285,37.49,77379.69,0.0,-0.92806,6e-05,8.76293]
[1777148080519,37.49,77379.69,0.0,-0.92806,6e-05,8.76293]
[1777148080544,37.49,77380.98,0.0,-0.92798,6e-05,8.77037]
[1777148081607,37.49,77380.98,0.0,-0.92798,6e-05,8.77037]
[1777148081773,37.49,77380.15,0.0,-0.92802,6e-05,8.76623]
[1777148088225,37.49,77380.04,0.0,-0.928,6e-05,8.76836]
[1777148093261,37.5,77379.67,0.0,-0.928,6e-05,8.76829]
[1777148093824,37.5,77379.67,0.0,-0.928,6e-05,8.76829]
[1777148094018,37.5,77379.67,0.0,-0.928,6e-05,8.76829]
[1777148094065,37.5,77379.67,0.0,-0.928,6e-05,8.76869]
[1777148095119,37.5,77379.67,0.0,-0.928,6e-05,8.76869]
[1777148095276,37.5,77379.67,0.0,-0.928,6e-05,8.76869]
[1777148101034,37.5,77378.26,0.0,-0.92805,6e-05,8.76343]
[1777148101275,37.5,77378.26,0.0,-0.92805,6e-05,8.76343]
[1777148108366,37.51,77378.26,0.0,-0.92801,6e-05,8.76674]
[1777148114410,37.51,77378.02,0.0,-0.928,6e-05,8.7679]
[1777148116257,37.51,77378.29,0.0,-0.92798,6e-05,8.76978]
[1777148116272,37.51,77378.29,0.0,-0.92798,6e-05,8.76978]
[1777148116321,37.52,77378.29,0.0,-0.92798,6e-05,8.77019]
[1777148117904,37.52,77378.26,0.0,-0.92797,6e-05,8.77044]
[1777148118026,37.52,77378.26,0.0,-0.92797,6e-05,8.77044]
[1777148126493,37.52,77378.24,0.0,-0.92794,6e-05,8.7739]
[1777148133542,37.53,77379.9,0.0,-0.92784,6e-05,8.78178]
[1777148133967,37.53,77379.9,0.0,-0.92784,6e-05,8.78178]
[1777148134018,37.53,77379.9,0.0,-0.92784,6e-05,8.78178]
[1777148134552,37.53,77380.34,0.0,-0.92781,6e-05,8.78455]
[1777148135551,37.53,77380.34,0.0,-0.92781,6e-05,8.78455]
[1777148135777,37.53,77380.49,0.0,-0.9278,6e-05,8.78573]
[1777148148649,37.54,77381.85,0.0,-0.92767,6e-05,8.79775]
[1777148150544,37.54,77384.33,0.0,-0.92753,6e-05,8.81165]
[1777148150777,37.54,77386.6,0.0,-0.92739,6e-05,8.82438]
[1777148151671,37.54,77386.08,0.0,-0.92742,6e-05,8.82182]
[1777148154769,37.54,77386.21,0.0,-0.9274,6e-05,8.82341]
[1777148155699,37.54,77386.36,0.0,-0.92739,6e-05,8.82452]
[1777148158774,37.54,77386.12,0.0,-0.9274,6e-05,8.82378]
[1777148158874,37.54,77386.28,0.0,-0.92739,6e-05,8.82494]
[1777148162666,37.55,77386.12,0.0,-0.92739,6e-05,8.82463]
[1777148162777,37.55,77382.67,0.0,-0.92759,6e-05,8.80605]
[1777148164683,37.55,77381.38,0.0,-0.92765,6e-05,8.79963]
[1777148164768,37.55,77380.13,0.0,-0.92772,6e-05,8.7928]
[1777148164784,37.55,77380.13,0.0,-0.92772,6e-05,8.79314]
[1777148169798,37.55,77380.08,0.0,-0.92771,6e-05,8.79452]
[1777148173282,37.55,77380.16,0.0,-0.92769,6e-05,8.79562]
[1777148173529,37.55,77380.16,0.0,-0.92769,6e-05,8.79562]
[1777148185912,37.56,77379.95,0.0,-0.92766,6e-05,8.79906]
[1777148191954,37.57,77379.49,0.0,-0.92769,6e-05,8.79458]
[1777148195494,37.57,77380.08,0.0,-0.92765,6e-05,8.79844]
[1777148195529,37.57,77380.08,0.0,-0.92765,6e-05,8.79844]
[1777148197164,37.57,77380.09,0.0,-0.92764,6e-05,8.79914]
[1777148197270,37.57,77380.09,0.0,-0.92764,6e-05,8.79914]
[1777148197371,37.57,77380.11,0.0,-0.92763,6e-05,8.7999]
[1777148202699,37.57,77379.67,0.0,-0.92765,6e-05,8.79849]
[1777148202775,37.57,77379.72,0.0,-0.92764,6e-05,8.79909]
[1777148206802,37.57,77378.67,0.0,-0.92769,6e-05,8.79468]
[1777148207026,37.57,77378.67,0.0,-0.92769,6e-05,8.79468]
[1777148207312,37.57,77378.67,0.0,-0.92769,6e-05,8.79468]
[1777148207523,37.57,77378.67,0.0,-0.92769,6e-05,8.79468]
[1777148207624,37.58,77379.58,0.0,-0.92763,6e-05,8.80031]
[1777148213101,37.58,77379.53,0.0,-0.92762,6e-05,8.80166]
[1777148218136,37.58,77379.33,0.0,-0.92761,6e-05,8.80217]
[1777148223172,37.59,77379.36,0.0,-0.92759,6e-05,8.80395]
[1777148224987,37.59,77380.26,0.0,-0.92754,6e-05,8.80919]
[1777148225030,37.59,77380.26,0.0,-0.92754,6e-05,8.80919]
[1777148237270,37.58,77380.73,0.0,-0.92753,6e-05,8.80948]
[1777148243312,37.58,77380.63,0.0,-0.92755,6e-05,8.80795]
[1777148248633,37.58,77380.66,0.0,-0.92755,6e-05,8.80763]
[1777148248778,37.58,77380.66,0.0,-0.92755,6e-05,8.80763]
[1777148250066,37.58,77380.76,0.0,-0.92755,6e-05,8.80768]
[1777148250269,37.58,77380.76,0.0,-0.92755,6e-05,8.80768]
[1777148250361,37.58,77381.68,0.0,-0.9275,6e-05,8.81254]
[1777148258417,37.57,77381.86,0.0,-0.92753,6e-05,8.8083]
[1777148263358,37.57,77381.91,0.0,-0.92753,6e-05,8.80841]
[1777148263525,37.57,77381.91,0.0,-0.92753,6e-05,8.80841]
[1777148269203,37.57,77379.69,0.0,-0.92768,6e-05,8.79485]
[1777148269272,37.57,77379.69,0.0,-0.92768,6e-05,8.79485]
[1777148270251,37.57,77377.45,0.0,-0.92781,6e-05,8.78249]
[1777148270274,37.57,77377.45,0.0,-0.92781,6e-05,8.78249]
[1777148270501,37.57,77377.4,0.0,-0.92781,6e-05,8.7821]
[1777148275535,37.57,77376.6,0.0,-0.92786,6e-05,8.77717]
[1777148278356,37.57,77376.6,0.0,-0.92786,6e-05,8.77717]
[1777148278522,37.57,77376.6,0.0,-0.92786,6e-05,8.77717]
[1777148281659,37.57,77374.39,0.0,-0.92799,6e-05,8.76459]
[1777148281783,37.57,77374.39,0.0,-0.92799,6e-05,8.76459]
[1777148281809,37.57,77374.39,0.0,-0.92799,6e-05,8.76459]
[1777148282018,37.57,77373.67,0.0,-0.92804,6e-05,8.76058]
[1777148282585,37.57,77372.51,0.0,-0.9281,6e-05,8.75419]
[1777148287781,37.57,77373.22,0.0,-0.92806,6e-05,8.75783]
[1777148288032,37.57,77373.22,0.0,-0.92806,6e-05,8.75783]
[1777148294979,37.57,77373.16,0.0,-0.92807,6e-05,8.75696]
[1777148296827,37.57,77372.11,0.0,-0.92814,6e-05,8.75101]
[1777148297025,37.57,77371.61,0.0,-0.92817,6e-05,8.74821]
[1777148298172,37.57,77371.9,0.0,-0.92815,6e-05,8.74972]
[1777148298270,37.57,77371.9,0.0,-0.92815,6e-05,8.74972]
[1777148301718,37.57,77372.08,0.0,-0.92814,6e-05,8.75041]
[1777148306752,37.57,77371.79,0.0,-0.92816,6e-05,8.74847]
[1777148312225,37.56,77371.85,0.0,-0.92816,6e-05,8.74852]
[1777148312270,37.56,77371.85,0.0,-0.92816,6e-05,8.74852]
[1777148318837,37.56,77371.63,0.0,-0.92821,6e-05,8.74291]
[1777148323872,37.56,77371.77,0.0,-0.9282,6e-05,8.74335]
[1777148327105,37.56,77371.97,0.0,-0.92819,6e-05,8.74431]
[1777148327272,37.56,77371.97,0.0,-0.92819,6e-05,8.74431]
[1777148329245,37.56,77376.93,0.0,-0.92791,6e-05,8.77118]
[1777148329269,37.56,77376.93,0.0,-0.92791,6e-05,8.77118]
[1777148329347,37.56,77376.96,0.0,-0.92791,6e-05,8.77112]
[1777148335958,37.56,77377.0,0.0,-0.92792,6e-05,8.77065]
[1777148345026,37.56,77377.79,0.0,-0.92788,6e-05,8.77393]
[1777148346245,37.56,77377.79,0.0,-0.92788,6e-05,8.77393]
[1777148346278,37.56,77377.79,0.0,-0.92788,6e-05,8.77393]
[1777148348047,37.56,77384.94,0.0,-0.92748,6e-05,8.81255]
[1777148354088,37.56,77385.21,0.0,-0.92745,6e-05,8.81486]
[1777148360131,37.56,77388.28,0.0,-0.92726,6e-05,8.83302]
[1777148361835,37.56,77388.28,0.0,-0.92726,6e-05,8.83302]
[1777148362025,37.56,77389.48,0.0,-0.92719,6e-05,8.83988]
[1777148363638,37.56,77389.98,0.0,-0.92716,6e-05,8.8429]
[1777148363772,37.56,77389.98,0.0,-0.92716,6e-05,8.8429]
[1777148363851,37.56,77389.98,0.0,-0.92715,6e-05,8.84345]
[1777148369744,37.56,77390.0,0.0,-0.92715,6e-05,8.84383]
[1777148369773,37.56,77390.0,0.0,-0.92715,6e-05,8.84383]
[1777148374323,37.57,77390.05,0.0,-0.92715,6e-05,8.8424]
[1777148374526,37.57,77390.05,0.0,-0.92715,6e-05,8.8424]
[1777148374842,37.57,77390.05,0.0,-0.92715,6e-05,8.8424]
[1777148375022,37.57,77389.38,0.0,-0.92718,6e-05,8.83928]
[1777148375237,37.57,77390.01,0.0,-0.92715,6e-05,8.84273]
[1777148377251,37.57,77396.91,0.0,-0.92674,6e-05,8.8811]
[1777148380272,37.57,77398.32,0.0,-0.92665,6e-05,8.88951]
[1777148392355,37.58,77398.58,0.0,-0.92661,6e-05,8.89326]
[1777148393664,37.58,77398.58,0.0,-0.92661,6e-05,8.89326]
[1777148400411,37.58,77399.11,0.0,-0.92658,6e-05,8.89646]
[1777148412495,37.57,77401.02,0.0,-0.9265,6e-05,8.90445]
[1777148417531,37.57,77402.25,0.0,-0.92644,6e-05,8.90966]
[1777148423573,37.57,77402.19,0.0,-0.92646,6e-05,8.90744]
[1777148431628,37.56,77402.62,0.0,-0.92649,6e-05,8.90435]
[1777148436664,37.56,77404.46,0.0,-0.92637,6e-05,8.91536]
[1777148438678,37.57,77417.51,0.0,-0.9256,6e-05,8.98763]
[1777148439684,37.57,77419.9,0.0,-0.92546,6e-05,9.0009]
[1777148441709,37.57,77420.27,0.0,-0.92544,6e-05,9.00299]
[1777148448748,37.57,77419.53,0.0,-0.92548,6e-05,8.99931]
[1777148451773,37.57,77417.89,0.0,-0.92557,6e-05,8.99041]
[1777148454208,37.57,77413.99,0.0,-0.9258,6e-05,8.9692]
[1777148454270,37.57,77413.99,0.0,-0.9258,6e-05,8.9692]
[1777148454790,37.57,77414.01,0.0,-0.9258,6e-05,8.96943]
[1777148465867,37.57,77413.69,0.0,-0.9258,6e-05,8.96909]
[1777148471909,37.57,77413.74,0.0,-0.92579,6e-05,8.97015]
[1777148475515,37.57,77413.87,0.0,-0.92578,6e-05,8.97126]
[1777148475768,37.57,77413.87,0.0,-0.92578,6e-05,8.97126]
[1777148481385,37.57,77414.03,0.0,-0.92576,6e-05,8.97239]
[1777148482637,37.57,77414.41,0.0,-0.92573,6e-05,8.9751]
[1777148482774,37.57,77414.41,0.0,-0.92573,6e-05,8.9751]
[1777148482986,37.57,77414.44,0.0,-0.92573,6e-05,8.97538]
[1777148488021,37.58,77414.72,0.0,-0.92571,6e-05,8.9775]
[1777148499098,37.58,77414.71,0.0,-0.92573,6e-05,8.97476]
[1777148504133,37.58,77414.72,0.0,-0.92572,6e-05,8.97538]
[1777148509167,37.58,77415.29,0.0,-0.92568,6e-05,8.97909]
[1777148515210,37.58,77415.03,0.0,-0.92569,6e-05,8.97829]
[1777148521252,37.58,77415.52,0.0,-0.92565,6e-05,8.98165]
[1777148526287,37.58,77416.83,0.0,-0.92557,6e-05,8.98936]
[1777148531322,37.58,77416.83,0.0,-0.92556,6e-05,8.98982]
[1777148536357,37.59,77416.47,0.0,-0.92558,6e-05,8.98829]
[1777148540397,37.59,77420.63,0.0,-0.92533,6e-05,9.01165]
[1777148543418,37.59,77425.32,0.0,-0.92505,6e-05,9.03781]
[1777148548453,37.59,77427.56,0.0,-0.92492,6e-05,9.05032]
[1777148549459,37.59,77436.84,0.0,-0.92437,6e-05,9.10182]
[1777148550466,37.59,77441.73,0.0,-0.92408,6e-05,9.12901]
[1777148551474,37.59,77442.97,0.0,-0.92404,6e-05,9.13189]
[1777148552481,37.59,77447.45,0.0,-0.92377,6e-05,9.15673]
[1777148555365,37.59,77448.96,0.0,-0.92368,6e-05,9.16487]
[1777148565547,37.58,77447.33,0.0,-0.92379,6e-05,9.15514]
[1777148565769,37.58,77447.33,0.0,-0.92379,6e-05,9.15514]
[1777148565823,37.58,77447.33,0.0,-0.9238,6e-05,9.15398]
[1777148567587,37.58,77440.61,0.0,-0.9242,6e-05,9.11629]
[1777148568593,37.58,77434.77,0.0,-0.92455,6e-05,9.08375]
[1777148569522,37.58,77434.77,0.0,-0.92455,6e-05,9.08375]
[1777148571675,37.58,77431.18,0.0,-0.92477,6e-05,9.06379]
[1777148571771,37.58,77431.18,0.0,-0.92477,6e-05,9.06379]
[1777148571850,37.58,77432.28,0.0,-0.9247,6e-05,9.06988]
[1777148574001,37.58,77434.17,0.0,-0.92459,6e-05,9.08035]
[1777148574024,37.58,77434.17,0.0,-0.92459,6e-05,9.08035]
[1777148579671,37.58,77438.54,0.0,-0.92433,6e-05,9.10419]
[1777148583962,37.58,77439.45,0.0,-0.92428,6e-05,9.10899]
[1777148584027,37.58,77439.45,0.0,-0.92428,6e-05,9.10899]
[1777148584180,37.58,77439.31,0.0,-0.92429,6e-05,9.10812]
[1777148584272,37.58,77439.31,0.0,-0.92429,6e-05,9.10812]
[1777148584706,37.58,77439.66,0.0,-0.92427,6e-05,9.10997]
[1777148587554,37.58,77440.43,0.0,-0.92423,6e-05,9.11407]
[1777148587772,37.58,77440.43,0.0,-0.92423,6e-05,9.11407]
[1777148593769,37.58,77438.7,0.0,-0.92434,6e-05,9.10386]
[1777148598803,37.58,77439.31,0.0,-0.92431,6e-05,9.10686]
[1777148599241,37.58,77439.31,0.0,-0.92431,6e-05,9.10686]
[1777148599271,37.58,77439.31,0.0,-0.92431,6e-05,9.10686]
[1777148599481,37.58,77439.31,0.0,-0.92431,6e-05,9.10686]
[1777148599528,37.58,77439.31,0.0,-0.92431,6e-05,9.10686]
[1777148599810,37.58,77439.35,0.0,-0.9243,6e-05,9.107]
[1777148605853,37.58,77439.22,0.0,-0.92432,6e-05,9.10579]
[1777148610888,37.58,77439.33,0.0,-0.92432,6e-05,9.10599]
[1777148612418,37.58,77439.22,0.0,-0.92435,6e-05,9.10135]
[1777148612522,37.58,77439.22,0.0,-0.92435,6e-05,9.10135]
[1777148625996,37.57,77439.39,0.0,-0.92435,6e-05,9.10117]
[1777148633045,37.57,77439.44,0.0,-0.92436,6e-05,9.10088]
[1777148636546,37.57,77439.28,0.0,-0.92437,6e-05,9.09975]
[1777148636776,37.57,77439.28,0.0,-0.92437,6e-05,9.09975]
[1777148636841,37.57,77439.28,0.0,-0.92437,6e-05,9.09975]
[1777148637030,37.57,77439.28,0.0,-0.92437,6e-05,9.09975]
[1777148637073,37.57,77439.4,0.0,-0.92436,6e-05,9.10034]
[1777148642108,37.57,77439.39,0.0,-0.92437,6e-05,9.09988]
[1777148646884,37.57,77438.67,0.0,-0.92441,6e-05,9.09555]
[1777148647024,37.57,77438.67,0.0,-0.92441,6e-05,9.09555]
[1777148652179,37.57,77436.77,0.0,-0.92453,6e-05,9.08454]
[1777148653001,37.57,77436.77,0.0,-0.92453,6e-05,9.08454]
[1777148653020,37.57,77436.77,0.0,-0.92453,6e-05,9.08454]
[1777148653308,37.57,77437.18,0.0,-0.92451,6e-05,9.08676]
[1777148653525,37.57,77437.18,0.0,-0.92451,6e-05,9.08676]
[1777148656207,37.57,77436.77,0.0,-0.92454,6e-05,9.08429]
[1777148661241,37.57,77437.03,0.0,-0.92452,6e-05,9.08544]
[1777148666277,37.57,77436.89,0.0,-0.92453,6e-05,9.08438]
[1777148671311,37.57,77436.94,0.0,-0.92456,6e-05,9.08045]
[1777148672889,37.57,77436.94,0.0,-0.92456,6e-05,9.08045]
[1777148673028,37.57,77436.94,0.0,-0.92456,6e-05,9.08045]
[1777148680082,37.57,77437.65,0.0,-0.92452,6e-05,9.0841]
[1777148680276,37.57,77436.87,0.0,-0.92457,6e-05,9.07963]
[1777148680371,37.57,77436.87,0.0,-0.92457,6e-05,9.07963]
[1777148680520,37.57,77436.87,0.0,-0.92457,6e-05,9.07963]
[1777148680621,37.57,77437.56,0.0,-0.92453,6e-05,9.08347]
[1777148685921,37.57,77437.67,0.0,-0.92453,6e-05,9.08389]
[1777148692459,37.57,77437.74,0.0,-0.92453,6e-05,9.08394]
[1777148697115,37.57,77437.74,0.0,-0.92453,6e-05,9.08394]
[1777148697276,37.56,77437.84,0.0,-0.92452,6e-05,9.08425]
[1777148702529,37.56,77438.37,0.0,-0.92449,6e-05,9.08693]
[1777148704551,37.56,77440.44,0.0,-0.92437,6e-05,9.09838]
[1777148704778,37.56,77440.44,0.0,-0.92437,6e-05,9.09838]
[1777148704989,37.56,77440.44,0.0,-0.92437,6e-05,9.09838]
[1777148705022,37.56,77440.44,0.0,-0.92437,6e-05,9.09838]
[1777148705037,37.56,77441.56,0.0,-0.92431,6e-05,9.10447]
[1777148712016,37.56,77441.59,0.0,-0.92431,6e-05,9.10431]
[1777148712271,37.56,77440.73,0.0,-0.92436,6e-05,9.09928]
[1777148717633,37.56,77440.25,0.0,-0.9244,6e-05,9.09626]
[1777148724928,37.56,77440.39,0.0,-0.92439,6e-05,9.09697]
[1777148725022,37.56,77440.39,0.0,-0.92439,6e-05,9.09697]
[1777148725469,37.56,77441.18,0.0,-0.92435,6e-05,9.10087]
[1777148725525,37.56,77441.18,0.0,-0.92435,6e-05,9.10087]
[1777148725689,37.56,77440.47,0.0,-0.92439,6e-05,9.09693]
[1777148729748,37.56,77439.25,0.0,-0.92446,6e-05,9.08993]
[1777148729773,37.56,77439.25,0.0,-0.92446,6e-05,9.08993]
[1777148733707,37.56,77438.72,0.0,-0.92453,6e-05,9.08275]
[1777148733769,37.56,77438.72,0.0,-0.92453,6e-05,9.08275]
[1777148733803,37.56,77438.9,0.0,-0.92452,6e-05,9.0837]
[1777148739788,37.56,77439.24,0.0,-0.9245,6e-05,9.08526]
[1777148744823,37.56,77439.19,0.0,-0.92451,6e-05,9.0847]
[1777148749858,37.56,77439.19,0.0,-0.92451,6e-05,9.08443]
[1777148755899,37.56,77439.46,0.0,-0.9245,6e-05,9.08561]
[1777148759010,37.56,77439.46,0.0,-0.9245,6e-05,9.08561]
[1777148759023,37.56,77439.46,0.0,-0.9245,6e-05,9.08561]
[1777148765969,37.56,77439.24,0.0,-0.92452,6e-05,9.08383]
[1777148771005,37.56,77439.21,0.0,-0.92452,6e-05,9.08338]
[1777148776041,37.56,77439.64,0.0,-0.9245,6e-05,9.08549]
[1777148782083,37.55,77439.56,0.0,-0.92451,6e-05,9.08466]
[1777148787118,37.55,77438.88,0.0,-0.92455,6e-05,9.08052]
[1777148792152,37.55,77438.31,0.0,-0.92462,6e-05,9.07304]
[1777148806254,37.55,77438.65,0.0,-0.92461,6e-05,9.07391]
[1777148808749,37.55,77438.52,0.0,-0.92462,6e-05,9.07302]
[1777148808772,37.55,77438.52,0.0,-0.92462,6e-05,9.07302]
[1777148809325,37.55,77438.52,0.0,-0.92462,6e-05,9.07302]
[1777148809348,37.55,77438.52,0.0,-0.92462,6e-05,9.07294]
[1777148809533,37.55,77438.52,0.0,-0.92462,6e-05,9.07294]
[1777148815317,37.55,77438.55,0.0,-0.92462,6e-05,9.07261]
[1777148825396,37.55,77436.52,0.0,-0.92475,6e-05,9.06057]
[1777148827483,37.55,77436.11,0.0,-0.92478,6e-05,9.05822]
[1777148827522,37.55,77436.11,0.0,-0.92478,6e-05,9.05822]
[1777148833452,37.55,77435.85,0.0,-0.9248,6e-05,9.05626]
[1777148839494,37.55,77435.88,0.0,-0.9248,6e-05,9.05596]
[1777148843074,37.55,77435.81,0.0,-0.92481,6e-05,9.0555]
[1777148843271,37.55,77435.81,0.0,-0.92481,6e-05,9.0555]
[1777148843756,37.55,77434.71,0.0,-0.92487,6e-05,9.04917]
[1777148843771,37.55,77434.71,0.0,-0.92487,6e-05,9.04917]
[1777148843788,37.55,77436.26,0.0,-0.92478,6e-05,9.05777]
[1777148850571,37.54,77435.51,0.0,-0.92483,6e-05,9.05308]
[1777148855606,37.54,77435.55,0.0,-0.92486,6e-05,9.04899]
[1777148864669,37.54,77435.1,0.0,-0.9249,6e-05,9.04586]
[1777148867953,37.54,77435.22,0.0,-0.92489,6e-05,9.04638]
[1777148868020,37.54,77435.22,0.0,-0.92489,6e-05,9.04638]
[1777148873732,37.54,77434.2,0.0,-0.92496,6e-05,9.04024]
[1777148880782,37.54,77434.05,0.0,-0.92497,6e-05,9.03895]
[1777148885818,37.54,77433.84,0.0,-0.92499,6e-05,9.03747]
[1777148890853,37.54,77433.57,0.0,-0.92501,6e-05,9.03563]
[1777148891860,37.54,77418.19,0.0,-0.92591,6e-05,8.95049]
[1777148892866,37.54,77407.38,0.0,-0.92654,6e-05,8.89087]
[1777148893874,37.54,77407.28,0.0,-0.92655,6e-05,8.89038]
[1777148895281,37.54,77407.36,0.0,-0.92654,6e-05,8.89111]
[1777148895981,37.54,77407.36,0.0,-0.92654,6e-05,8.89111]
[1777148896022,37.54,77407.36,0.0,-0.92654,6e-05,8.89111]
[1777148896394,37.54,77407.36,0.0,-0.92654,6e-05,8.89111]
[1777148896521,37.54,77407.15,0.0,-0.92655,6e-05,8.8901]
[1777148896896,37.54,77408.4,0.0,-0.92648,6e-05,8.89698]
[1777148897905,37.54,77412.31,0.0,-0.92625,6e-05,8.91877]
[1777148902940,37.54,77413.07,0.0,-0.9262,6e-05,8.92342]
[1777148905961,37.54,77418.49,0.0,-0.92588,6e-05,8.95359]
[1777148908876,37.54,77418.84,0.0,-0.92586,6e-05,8.95557]
[1777148909021,37.54,77418.84,0.0,-0.92586,6e-05,8.95557]
[1777148915024,37.54,77420.5,0.0,-0.92578,6e-05,8.9612]
[1777148921077,37.54,77420.81,0.0,-0.92576,6e-05,8.96326]
[1777148932154,37.54,77420.9,0.0,-0.92575,6e-05,8.96449]
[1777148937292,37.55,77423.84,0.0,-0.92557,6e-05,8.981]
[1777148937521,37.55,77423.88,0.0,-0.92557,6e-05,8.98126]
[1777148938069,37.55,77423.88,0.0,-0.92557,6e-05,8.98126]
[1777148938280,37.55,77423.88,0.0,-0.92557,6e-05,8.98126]
[1777148938371,37.55,77423.91,0.0,-0.92557,6e-05,8.98147]
[1777148944237,37.55,77425.45,0.0,-0.92548,6e-05,8.99013]
[1777148946252,37.55,77429.03,0.0,-0.92527,6e-05,9.00996]
[1777148948306,37.55,77431.66,0.0,-0.92511,6e-05,9.0245]
[1777148948521,37.55,77431.66,0.0,-0.92511,6e-05,9.0245]
[1777148956323,37.55,77431.33,0.0,-0.92513,6e-05,9.0223]
[1777148958437,37.55,77431.32,0.0,-0.92514,6e-05,9.0222]
[1777148958520,37.55,77431.32,0.0,-0.92514,6e-05,9.0222]
[1777148959105,37.55,77431.32,0.0,-0.92514,6e-05,9.0222]
[1777148959277,37.55,77431.32,0.0,-0.92514,6e-05,9.0222]
[1777148959344,37.54,77431.39,0.0,-0.92513,6e-05,9.02251]
[1777148965386,37.54,77433.13,0.0,-0.92503,6e-05,9.03187]
[1777148966931,37.54,77434.06,0.0,-0.92498,6e-05,9.03697]
[1777148967024,37.54,77434.06,0.0,-0.92498,6e-05,9.03697]
[1777148975455,37.54,77433.72,0.0,-0.92503,6e-05,9.03064]
[1777148976786,37.54,77433.53,0.0,-0.92504,6e-05,9.02953]
[1777148977022,37.54,77433.53,0.0,-0.92504,6e-05,9.02953]
[1777148977490,37.54,77433.53,0.0,-0.92504,6e-05,9.02953]
[1777148977519,37.54,77433.53,0.0,-0.92504,6e-05,9.02953]
[1777148977533,37.54,77433.53,0.0,-0.92505,6e-05,9.02948]
[1777148983512,37.54,77433.77,0.0,-0.92503,6e-05,9.0305]
[1777148985529,37.54,77440.34,0.0,-0.92465,6e-05,9.06685]
[1777148986572,37.54,77441.52,0.0,-0.92458,6e-05,9.0733]
[1777148986771,37.54,77441.52,0.0,-0.92458,6e-05,9.0733]
[1777148992578,37.54,77441.75,0.0,-0.92457,6e-05,9.07387]
[1777148997613,37.54,77441.2,0.0,-0.92461,6e-05,9.07023]
[1777149003304,37.54,77440.98,0.0,-0.92463,6e-05,9.06855]
[1777149003527,37.54,77440.98,0.0,-0.92463,6e-05,9.06855]
[1777149004221,37.54,77440.97,0.0,-0.92463,6e-05,9.06826]
[1777149004271,37.54,77440.97,0.0,-0.92463,6e-05,9.06826]
[1777149004371,37.54,77440.97,0.0,-0.92463,6e-05,9.06815]
[1777149009697,37.54,77441.06,0.0,-0.92463,6e-05,9.06807]
[1777149014731,37.54,77441.45,0.0,-0.92462,6e-05,9.06963]
[1777149020293,37.53,77441.66,0.0,-0.92461,6e-05,9.0703]
[1777149020525,37.53,77441.66,0.0,-0.92461,6e-05,9.0703]
[1777149026543,37.53,77444.62,0.0,-0.92444,6e-05,9.08603]
[1777149026769,37.53,77444.3,0.0,-0.92447,6e-05,9.08396]
[1777149027109,37.53,77444.3,0.0,-0.92447,6e-05,9.08396]
[1777149027280,37.53,77444.3,0.0,-0.92447,6e-05,9.08396]
[1777149027381,37.53,77444.66,0.0,-0.92445,6e-05,9.08568]
[1777149032858,37.53,77444.7,0.0,-0.92448,6e-05,9.08125]
[1777149034459,37.53,77444.7,0.0,-0.92448,6e-05,9.08125]
[1777149034523,37.53,77444.7,0.0,-0.92448,6e-05,9.08125]
[1777149040914,37.53,77444.6,0.0,-0.9245,6e-05,9.07966]
[1777149041935,37.53,77444.6,0.0,-0.9245,6e-05,9.07966]
[1777149042021,37.53,77444.6,0.0,-0.9245,6e-05,9.07966]
[1777149043114,37.53,77446.9,0.0,-0.92436,6e-05,9.0922]
[1777149043279,37.53,77446.9,0.0,-0.92436,6e-05,9.0922]
[1777149043375,37.53,77445.59,0.0,-0.92444,6e-05,9.08477]
[1777149048972,37.53,77445.39,0.0,-0.92446,6e-05,9.08297]
[1777149054007,37.53,77445.95,0.0,-0.92444,6e-05,9.08543]
[1777149056467,37.53,77445.95,0.0,-0.92444,6e-05,9.08543]
[1777149056522,37.53,77445.95,0.0,-0.92444,6e-05,9.08543]
[1777149062143,37.52,77445.57,0.0,-0.92447,6e-05,9.08278]
[1777149062277,37.52,77445.57,0.0,-0.92447,6e-05,9.08278]
[1777149062374,37.52,77445.57,0.0,-0.92447,6e-05,9.08213]
[1777149069113,37.52,77443.69,0.0,-0.92459,6e-05,9.07078]
[1777149069755,37.52,77443.69,0.0,-0.92459,6e-05,9.07078]
[1777149069772,37.52,77443.69,0.0,-0.92459,6e-05,9.07078]
[1777149070120,37.52,77437.85,0.0,-0.92494,6e-05,9.03823]
[1777149077169,37.52,77435.63,0.0,-0.92508,6e-05,9.02552]
[1777149078725,37.52,77435.63,0.0,-0.92508,6e-05,9.02552]
[1777149078771,37.52,77435.63,0.0,-0.92508,6e-05,9.02552]
[1777149079278,37.52,77435.63,0.0,-0.92508,6e-05,9.02552]
[1777149079522,37.52,77435.63,0.0,-0.92508,6e-05,9.02552]
[1777149079620,37.52,77435.63,0.0,-0.92508,6e-05,9.02541]
[1777149087239,37.52,77421.67,0.0,-0.92591,6e-05,8.94766]
[1777149088051,37.52,77421.67,0.0,-0.92591,6e-05,8.94766]
[1777149088279,37.52,77421.67,0.0,-0.92591,6e-05,8.94766]
[1777149088290,37.52,77417.32,0.0,-0.92616,6e-05,8.92372]
[1777149090261,37.52,77422.29,0.0,-0.92587,6e-05,8.95129]
[1777149090835,37.52,77422.29,0.0,-0.92587,6e-05,8.95129]
[1777149091023,37.52,77422.29,0.0,-0.92587,6e-05,8.95129]
[1777149091268,37.52,77421.56,0.0,-0.92594,6e-05,8.94338]
[1777149096072,37.52,77422.11,0.0,-0.9259,6e-05,8.94666]
[1777149096271,37.52,77422.11,0.0,-0.9259,6e-05,8.94666]
[1777149102586,37.52,77422.02,0.0,-0.9259,6e-05,8.94649]
[1777149102771,37.52,77421.73,0.0,-0.92592,6e-05,8.94503]
[1777149103352,37.52,77421.79,0.0,-0.92592,6e-05,8.94544]
[1777149108386,37.52,77421.94,0.0,-0.9259,6e-05,8.94665]
[1777149113421,37.52,77423.21,0.0,-0.92582,6e-05,8.95405]
[1777149114081,37.52,77423.21,0.0,-0.92582,6e-05,8.95405]
[1777149114268,37.52,77423.21,0.0,-0.92582,6e-05,8.95405]
[1777149123113,37.52,77425.86,0.0,-0.92567,6e-05,8.96892]
[1777149123272,37.52,77425.86,0.0,-0.92567,6e-05,8.96892]
[1777149123371,37.52,77425.86,0.0,-0.92567,6e-05,8.96892]
[1777149123518,37.52,77425.86,0.0,-0.92567,6e-05,8.96892]
[1777149123620,37.52,77425.86,0.0,-0.92566,6e-05,8.96904]
[1777149129534,37.52,77426.05,0.0,-0.92565,6e-05,8.9701]
[1777149133749,37.52,77426.0,0.0,-0.92566,6e-05,8.96979]
[1777149133769,37.52,77426.0,0.0,-0.92566,6e-05,8.96979]
[1777149134496,37.52,77426.0,0.0,-0.92566,6e-05,8.96979]
[1777149134522,37.52,77426.0,0.0,-0.92566,6e-05,8.96979]
[1777149134568,37.52,77424.73,0.0,-0.92573,6e-05,8.96274]
[1777149139603,37.52,77423.39,0.0,-0.92581,6e-05,8.95532]
[1777149144268,37.52,77423.6,0.0,-0.9258,6e-05,8.95647]
[1777149149674,37.52,77423.38,0.0,-0.92581,6e-05,8.95524]
[1777149154708,37.52,77423.21,0.0,-0.92585,6e-05,8.95041]
[1777149163772,37.52,77422.53,0.0,-0.92589,6e-05,8.94679]
[1777149168808,37.52,77419.97,0.0,-0.92604,6e-05,8.93284]
[1777149178877,37.52,77420.14,0.0,-0.92602,6e-05,8.9343]
[1777149189956,37.53,77420.18,0.0,-0.92601,6e-05,8.93515]
[1777149199021,37.53,77420.14,0.0,-0.92601,6e-05,8.93547]
[1777149204057,37.53,77418.66,0.0,-0.92609,6e-05,8.92764]
[1777149209092,37.53,77419.29,0.0,-0.92605,6e-05,8.93146]
[1777149215133,37.53,77419.08,0.0,-0.92609,6e-05,8.92678]
[1777149220169,37.53,77421.44,0.0,-0.92595,6e-05,8.94012]
[1777149225204,37.53,77421.2,0.0,-0.92596,6e-05,8.93904]
[1777149231249,37.53,77418.87,0.0,-0.92609,6e-05,8.92654]
[1777149237293,37.53,77419.22,0.0,-0.92607,6e-05,8.92881]
[1777149246356,37.53,77421.12,0.0,-0.92595,6e-05,8.9397]
[1777149248370,37.53,77424.66,0.0,-0.92574,6e-05,8.95928]
[1777149251390,37.53,77430.47,0.0,-0.9254,6e-05,8.99134]
[1777149256426,37.53,77429.6,0.0,-0.92546,6e-05,8.98627]
[1777149261461,37.53,77428.85,0.0,-0.9255,6e-05,8.98188]
[1777149266496,37.53,77429.05,0.0,-0.92549,6e-05,8.98278]
[1777149271531,37.53,77429.38,0.0,-0.9255,6e-05,8.98043]
[1777149276566,37.53,77427.43,0.0,-0.92562,6e-05,8.96946]
[1777149281601,37.53,77427.76,0.0,-0.9256,6e-05,8.97122]
[1777149287643,37.53,77427.12,0.0,-0.92564,6e-05,8.96762]
[1777149298720,37.53,77427.05,0.0,-0.92564,6e-05,8.96727]
[1777149309797,37.53,77428.06,0.0,-0.92559,6e-05,8.97276]
[1777149314831,37.53,77428.28,0.0,-0.92557,6e-05,8.97383]
[1777149321880,37.53,77428.25,0.0,-0.92558,6e-05,8.97339]
[1777149327922,37.53,77428.32,0.0,-0.92558,6e-05,8.9735]
[1777149333965,37.53,77428.22,0.0,-0.92562,6e-05,8.96869]
[1777149344035,37.53,77428.59,0.0,-0.9256,6e-05,8.97017]
[1777149349070,37.53,77428.17,0.0,-0.92563,6e-05,8.96754]
[1777149357125,37.53,77428.38,0.0,-0.92562,6e-05,8.96819]
[1777149362160,37.52,77428.38,0.0,-0.92563,6e-05,8.96786]
[1777149364177,37.52,77434.23,0.0,-0.92528,6e-05,9.00008]
[1777149369212,37.52,77435.19,0.0,-0.92523,6e-05,9.00481]
[1777149376261,37.52,77438.13,0.0,-0.92507,6e-05,9.02025]
[1777149382302,37.52,77439.13,0.0,-0.92502,6e-05,9.02504]
[1777149387337,37.52,77439.13,0.0,-0.92502,6e-05,9.02442]
[1777149392373,37.52,77438.89,0.0,-0.92507,6e-05,9.01856]
[1777149397410,37.52,77438.53,0.0,-0.9251,6e-05,9.01595]
[1777149402446,37.52,77438.1,0.0,-0.92513,6e-05,9.0131]
[1777149407480,37.51,77437.98,0.0,-0.92514,6e-05,9.012]
[1777149415537,37.51,77438.19,0.0,-0.92514,6e-05,9.01251]
[1777149420571,37.51,77438.81,0.0,-0.92511,6e-05,9.01554]
[1777149426613,37.51,77438.66,0.0,-0.92512,6e-05,9.01422]
[1777149431648,37.51,77438.65,0.0,-0.92513,6e-05,9.01378]
[1777149439706,37.51,77438.62,0.0,-0.92513,6e-05,9.01304]
[1777149444740,37.51,77438.7,0.0,-0.92513,6e-05,9.01313]
[1777149455828,37.51,77439.23,0.0,-0.92514,6e-05,9.01136]
[1777149460862,37.51,77439.17,0.0,-0.92515,6e-05,9.01073]
[1777149465897,37.51,77438.83,0.0,-0.92517,6e-05,9.00858]
[1777149470932,37.51,77439.12,0.0,-0.92515,6e-05,9.00997]
[1777149475967,37.51,77439.18,0.0,-0.92515,6e-05,9.01011]
[1777149481002,37.51,77438.84,0.0,-0.92518,6e-05,9.00801]
[1777149488050,37.5,77438.66,0.0,-0.92519,6e-05,9.00674]
[1777149493086,37.5,77439.63,0.0,-0.92513,6e-05,9.0119]
[1777149501142,37.5,77436.09,0.0,-0.92535,6e-05,8.99202]
[1777149512219,37.5,77436.25,0.0,-0.92537,6e-05,8.98865]
[1777149526318,37.5,77436.37,0.0,-0.92537,6e-05,8.98897]
[1777149533367,37.5,77431.6,0.0,-0.92565,6e-05,8.96247]
[1777149545451,37.5,77431.48,0.0,-0.92565,6e-05,8.96209]
[1777149554513,37.5,77430.22,0.0,-0.92572,6e-05,8.95525]
[1777149559550,37.5,77428.3,0.0,-0.92584,6e-05,8.94479]
[1777149564583,37.5,77429.57,0.0,-0.92576,6e-05,8.95198]
[1777149570626,37.5,77428.69,0.0,-0.92581,6e-05,8.9472]
[1777149575660,37.5,77429.01,0.0,-0.92582,6e-05,8.9451]
[1777149580696,37.5,77428.63,0.0,-0.92584,6e-05,8.94302]
[1777149585731,37.5,77420.8,0.0,-0.9263,6e-05,8.89985]
[1777149587744,37.5,77420.74,0.0,-0.9263,6e-05,8.89967]
[1777149593791,37.5,77422.55,0.0,-0.92619,6e-05,8.91003]
[1777149600844,37.51,77422.54,0.0,-0.92619,6e-05,8.91035]
[1777149602858,37.51,77426.28,0.0,-0.92597,6e-05,8.93104]
[1777149609730,37.51,77425.49,0.0,-0.92601,6e-05,8.92672]
[1777149615951,37.51,77427.43,0.0,-0.9259,6e-05,8.93743]
[1777149620986,37.51,77427.57,0.0,-0.92589,6e-05,8.93812]
[1777149626021,37.51,77428.51,0.0,-0.92584,6e-05,8.94317]
[1777149631056,37.51,77428.68,0.0,-0.92586,6e-05,8.94001]
[1777149639112,37.5,77429.59,0.0,-0.92581,6e-05,8.94476]
[1777149644146,37.5,77429.86,0.0,-0.9258,6e-05,8.94606]
[1777149654218,37.5,77432.26,0.0,-0.92566,6e-05,8.95892]
[1777149659252,37.5,77432.92,0.0,-0.92562,6e-05,8.96228]
[1777149664287,37.5,77432.92,0.0,-0.92563,6e-05,8.96202]
[1777149669322,37.5,77433.9,0.0,-0.92557,6e-05,8.96717]
[1777149676371,37.5,77433.82,0.0,-0.92558,6e-05,8.96636]
[1777149686448,37.5,77433.82,0.0,-0.92559,6e-05,8.96588]
[1777149692489,37.5,77433.85,0.0,-0.92562,6e-05,8.96185]
[1777149698532,37.5,77433.62,0.0,-0.92563,6e-05,8.96038]
[1777149705580,37.5,77433.85,0.0,-0.92562,6e-05,8.96143]
[1777149714644,37.5,77433.84,0.0,-0.92562,6e-05,8.9611]
[1777149726728,37.5,77435.01,0.0,-0.92556,6e-05,8.96721]
[1777149735791,37.5,77434.83,0.0,-0.92557,6e-05,8.96586]
[1777149741705,37.5,77434.83,0.0,-0.92557,6e-05,8.96586]
[1777149747878,37.5,77435.32,0.0,-0.92555,6e-05,8.9682]
[1777149754928,37.5,77434.83,0.0,-0.92561,6e-05,8.96132]
[1777149760970,37.5,77435.2,0.0,-0.92559,6e-05,8.96322]
[1777149767013,37.5,77434.99,0.0,-0.9256,6e-05,8.9619]
[1777149774063,37.49,77434.38,0.0,-0.92564,6e-05,8.9584]
[1777149783126,37.49,77434.57,0.0,-0.92563,6e-05,8.95928]
[1777149795211,37.49,77434.56,0.0,-0.92563,6e-05,8.95901]
[1777149800246,37.49,77434.72,0.0,-0.92563,6e-05,8.95981]
[1777149805282,37.49,77435.03,0.0,-0.92561,6e-05,8.96142]
[1777149818373,37.49,77435.05,0.0,-0.92564,6e-05,8.95738]
[1777149824415,37.49,77435.03,0.0,-0.92564,6e-05,8.95719]
[1777149837506,37.49,77435.0,0.0,-0.92564,6e-05,8.95687]
[1777149844556,37.49,77435.01,0.0,-0.92564,6e-05,8.95687]
[1777149849591,37.49,77434.92,0.0,-0.92565,6e-05,8.95634]
[1777149856640,37.49,77435.07,0.0,-0.92564,6e-05,8.95712]
[1777149864698,37.49,77435.03,0.0,-0.92564,6e-05,8.95684]
[1777149871746,37.49,77434.88,0.0,-0.92568,6e-05,8.95202]
[1777149875774,37.49,77430.9,0.0,-0.92592,6e-05,8.93002]
[1777149880809,37.49,77429.01,0.0,-0.92603,6e-05,8.91979]
[1777149886851,37.49,77426.29,0.0,-0.92618,6e-05,8.9052]
[1777149891887,37.49,77425.0,0.0,-0.92625,6e-05,8.89863]
[1777149899943,37.5,77424.84,0.0,-0.92625,6e-05,8.89887]
[1777149912026,37.5,77424.85,0.0,-0.92623,6e-05,8.90049]
[1777149919075,37.5,77426.86,0.0,-0.9261,6e-05,8.91248]
[1777149923104,37.5,77430.38,0.0,-0.92589,6e-05,8.93231]
[1777149929146,37.5,77432.47,0.0,-0.92577,6e-05,8.94422]
[1777149935188,37.5,77432.0,0.0,-0.92582,6e-05,8.93799]
[1777149940223,37.5,77432.7,0.0,-0.92578,6e-05,8.94208]
[1777149945258,37.5,77432.56,0.0,-0.92578,6e-05,8.9415]
[1777149955328,37.51,77432.56,0.0,-0.92578,6e-05,8.94184]
[1777149961370,37.51,77433.12,0.0,-0.92574,6e-05,8.94512]
[1777149966405,37.51,77433.96,0.0,-0.92569,6e-05,8.94987]
[1777149973454,37.51,77433.25,0.0,-0.92573,6e-05,8.94611]
[1777149981510,37.51,77433.38,0.0,-0.92572,6e-05,8.94703]
[1777149987552,37.51,77433.34,0.0,-0.92572,6e-05,8.94696]
[1777149995608,37.51,77433.4,0.0,-0.92575,6e-05,8.94354]
[1777150005652,37.51,77432.4,0.0,-0.9258,6e-05,8.93813]
[1777150011721,37.51,77432.05,0.0,-0.92582,6e-05,8.93662]
[1777150015748,37.51,77427.75,0.0,-0.92607,6e-05,8.91305]
[1777150020784,37.51,77427.49,0.0,-0.92608,6e-05,8.91201]
[1777150029847,37.51,77427.45,0.0,-0.92607,6e-05,8.91263]
[1777150034883,37.51,77429.79,0.0,-0.92593,6e-05,8.92602]
[1777150039918,37.51,77429.91,0.0,-0.92592,6e-05,8.92713]
[1777150044963,37.51,77429.94,0.0,-0.92591,6e-05,8.92778]
[1777150049997,37.51,77429.99,0.0,-0.9259,6e-05,8.92857]
[1777150056042,37.52,77430.62,0.0,-0.92589,6e-05,8.92878]
[1777150068155,37.52,77430.33,0.0,-0.92589,6e-05,8.92847]
[1777150073191,37.52,77430.3,0.0,-0.92589,6e-05,8.9287]
[1777150079233,37.52,77430.54,0.0,-0.92587,6e-05,8.93044]
[1777150084267,37.52,77433.17,0.0,-0.92571,6e-05,8.94522]
[1777150095345,37.52,77433.19,0.0,-0.92571,6e-05,8.94568]
[1777150101387,37.52,77434.18,0.0,-0.92565,6e-05,8.9513]
[1777150107429,37.52,77433.38,0.0,-0.92569,6e-05,8.94701]
[1777150112463,37.52,77433.65,0.0,-0.92571,6e-05,8.94467]
[1777150117499,37.52,77433.55,0.0,-0.92571,6e-05,8.94423]
[1777150122534,37.52,77433.26,0.0,-0.92573,6e-05,8.94275]
[1777150128577,37.52,77433.68,0.0,-0.9257,6e-05,8.9452]
[1777150134620,37.52,77434.55,0.0,-0.92565,6e-05,8.95011]
[1777150143682,37.52,77434.73,0.0,-0.92564,6e-05,8.95123]
[1777150148718,37.52,77434.25,0.0,-0.92566,6e-05,8.94867]
[1777150156774,37.52,77434.22,0.0,-0.92566,6e-05,8.94868]
[1777150161809,37.52,77434.11,0.0,-0.92567,6e-05,8.94819]
[1777150171880,37.52,77434.66,0.0,-0.92566,6e-05,8.94752]
[1777150177927,37.52,77435.46,0.0,-0.92562,6e-05,8.95207]
[1777150184976,37.53,77436.7,0.0,-0.92554,6e-05,8.95907]
[1777150190014,37.53,77435.14,0.0,-0.92563,6e-05,8.95054]
[1777150195046,37.53,77433.69,0.0,-0.92572,6e-05,8.94269]
[1777150202095,37.53,77432.1,0.0,-0.9258,6e-05,8.93425]
[1777150207137,37.53,77431.35,0.0,-0.92584,6e-05,8.9308]
[1777150213178,37.53,77431.25,0.0,-0.92583,6e-05,8.93154]
[1777150218213,37.53,77428.99,0.0,-0.92595,6e-05,8.92008]
[1777150226271,37.53,77431.1,0.0,-0.92582,6e-05,8.93257]
[1777150233319,37.54,77429.96,0.0,-0.92591,6e-05,8.92322]
[1777150238355,37.54,77430.13,0.0,-0.92589,6e-05,8.9248]
[1777150243391,37.54,77430.34,0.0,-0.92587,6e-05,8.92646]
[1777150248426,37.54,77430.17,0.0,-0.92587,6e-05,8.92631]
[1777150255475,37.54,77430.39,0.0,-0.92585,6e-05,8.92847]
[1777150262525,37.54,77430.32,0.0,-0.92585,6e-05,8.92904]
[1777150264539,37.54,77435.69,0.0,-0.92553,6e-05,8.95895]
[1777150269594,37.54,77437.31,0.0,-0.92543,6e-05,8.96824]
[1777150275616,37.55,77437.89,0.0,-0.92539,6e-05,8.97192]
[1777150284678,37.55,77437.33,0.0,-0.92541,6e-05,8.96946]
[1777150289713,37.55,77438.18,0.0,-0.92536,6e-05,8.9745]
[1777150296763,37.55,77437.31,0.0,-0.92544,6e-05,8.9662]
[1777150303812,37.55,77437.44,0.0,-0.92542,6e-05,8.96743]
[1777150314902,37.55,77437.58,0.0,-0.92541,6e-05,8.96899]
[1777150320932,37.55,77437.98,0.0,-0.92538,6e-05,8.97163]
[1777150325985,37.55,77438.21,0.0,-0.92536,6e-05,8.97323]
[1777150331020,37.55,77438.37,0.0,-0.92535,6e-05,8.97445]
[1777150341090,37.55,77437.87,0.0,-0.92537,6e-05,8.97237]
[1777150346126,37.55,77438.05,0.0,-0.92536,6e-05,8.97369]
[1777150352166,37.56,77437.5,0.0,-0.92541,6e-05,8.96709]
[1777150362236,37.56,77437.5,0.0,-0.9254,6e-05,8.96783]
[1777150368278,37.56,77437.78,0.0,-0.92538,6e-05,8.96982]
[1777150374321,37.56,77437.81,0.0,-0.92538,6e-05,8.9704]
[1777150386405,37.56,77437.74,0.0,-0.92537,6e-05,8.97084]
[1777150396475,37.56,77437.74,0.0,-0.92536,6e-05,8.97157]
[1777150401567,37.56,77437.95,0.0,-0.92535,6e-05,8.973]
[1777150407552,37.56,77438.0,0.0,-0.92534,6e-05,8.97372]
[1777150412587,37.56,77438.14,0.0,-0.92536,6e-05,8.97086]
[1777150417622,37.56,77438.02,0.0,-0.92536,6e-05,8.97053]
[1777150423664,37.57,77438.48,0.0,-0.92533,6e-05,8.97347]
[1777150430713,37.57,77438.47,0.0,-0.92533,6e-05,8.97385]
[1777150439777,37.57,77438.69,0.0,-0.92531,6e-05,8.97562]
[1777150444811,37.57,77438.93,0.0,-0.92529,6e-05,8.97725]
[1777150449847,37.57,77438.97,0.0,-0.92528,6e-05,8.97777]
[1777150454882,37.57,77439.03,0.0,-0.92528,6e-05,8.9784]
[1777150465958,37.57,77439.31,0.0,-0.92525,6e-05,8.9806]
[1777150472002,37.57,77443.28,0.0,-0.92505,6e-05,8.99894]
[1777150475022,37.57,77446.81,0.0,-0.92484,6e-05,9.01854]
[1777150480056,37.57,77447.02,0.0,-0.92482,6e-05,9.01971]
[1777150482733,37.57,77447.56,0.0,-0.92479,6e-05,9.02269]
[1777150485276,37.57,77447.33,0.0,-0.9248,6e-05,9.0214]
[1777150486252,37.57,77448.19,0.0,-0.92475,6e-05,9.02617]
[1777150486269,37.57,77448.19,0.0,-0.92475,6e-05,9.02617]
[1777150487106,37.57,77447.58,0.0,-0.92479,6e-05,9.02277]
[1777150492141,37.57,77449.33,0.0,-0.92469,6e-05,9.03241]
[1777150493619,37.57,77449.33,0.0,-0.92469,6e-05,9.03241]
[1777150493771,37.57,77449.33,0.0,-0.92469,6e-05,9.03241]
[1777150499190,37.57,77449.58,0.0,-0.92467,6e-05,9.03364]
[1777150502051,37.57,77449.68,0.0,-0.92467,6e-05,9.03416]
[1777150502271,37.57,77450.03,0.0,-0.92465,6e-05,9.03608]
[1777150502794,37.57,77450.03,0.0,-0.92465,6e-05,9.03608]
[1777150503019,37.57,77450.03,0.0,-0.92465,6e-05,9.03608]
[1777150503093,37.57,77450.6,0.0,-0.92461,6e-05,9.03917]
[1777150509260,37.57,77450.57,0.0,-0.92462,6e-05,9.03878]
[1777150515302,37.57,77450.79,0.0,-0.92461,6e-05,9.03976]
[1777150516284,37.57,77450.79,0.0,-0.92461,6e-05,9.03976]
[1777150516526,37.57,77450.79,0.0,-0.92461,6e-05,9.03976]
[1777150516619,37.57,77450.79,0.0,-0.92461,6e-05,9.03976]
[1777150516772,37.57,77450.79,0.0,-0.92461,6e-05,9.03976]
[1777150516775,37.57,77450.79,0.0,-0.92461,6e-05,9.03968]
[1777150525372,37.57,77450.79,0.0,-0.92461,6e-05,9.03934]
[1777150527200,37.57,77451.15,0.0,-0.92459,6e-05,9.0413]
[1777150527277,37.57,77451.15,0.0,-0.92459,6e-05,9.0413]
[1777150527708,37.57,77451.15,0.0,-0.92459,6e-05,9.0413]
[1777150527776,37.57,77451.15,0.0,-0.92459,6e-05,9.0413]
[1777150527806,37.57,77451.19,0.0,-0.92459,6e-05,9.04143]
[1777150533540,37.57,77451.73,0.0,-0.92459,6e-05,9.04028]
[1777150539313,37.57,77451.7,0.0,-0.92459,6e-05,9.03985]
[1777150539529,37.57,77451.7,0.0,-0.92459,6e-05,9.03985]
[1777150539741,37.57,77451.7,0.0,-0.92459,6e-05,9.03985]
[1777150539774,37.57,77451.7,0.0,-0.92459,6e-05,9.03985]
[1777150539840,37.57,77452.22,0.0,-0.92456,6e-05,9.04266]
[1777150549540,37.57,77452.22,0.0,-0.92457,6e-05,9.04228]
[1777150555582,37.57,77452.76,0.0,-0.92454,6e-05,9.04497]
[1777150564645,37.56,77453.39,0.0,-0.92451,6e-05,9.04775]
[1777150566080,37.56,77453.39,0.0,-0.92451,6e-05,9.04775]
[1777150566129,37.56,77453.46,0.0,-0.92451,6e-05,9.04806]
[1777150566274,37.56,77453.46,0.0,-0.92451,6e-05,9.04806]
[1777150566742,37.56,77453.46,0.0,-0.92451,6e-05,9.04806]
[1777150566773,37.56,77453.46,0.0,-0.92451,6e-05,9.04806]
[1777150572702,37.56,77454.56,0.0,-0.92445,6e-05,9.05355]
[1777150577276,37.56,77455.91,0.0,-0.92437,6e-05,9.06066]
[1777150577530,37.56,77455.91,0.0,-0.92437,6e-05,9.06066]
[1777150578088,37.56,77455.91,0.0,-0.92437,6e-05,9.06066]
[1777150578123,37.56,77456.49,0.0,-0.92434,6e-05,9.06377]
[1777150578271,37.56,77456.49,0.0,-0.92434,6e-05,9.06377]
[1777150582797,37.56,77456.23,0.0,-0.92436,6e-05,9.06183]
[1777150583021,37.56,77456.23,0.0,-0.92436,6e-05,9.06183]
[1777150583031,37.56,77456.75,0.0,-0.92433,6e-05,9.06459]
[1777150583435,37.56,77456.75,0.0,-0.92433,6e-05,9.06459]
[1777150583527,37.56,77456.75,0.0,-0.92433,6e-05,9.06459]
[1777150588814,37.56,77458.07,0.0,-0.92426,6e-05,9.07104]
[1777150593849,37.56,77459.34,0.0,-0.92422,6e-05,9.07334]
[1777150596025,37.56,77459.66,0.0,-0.92421,6e-05,9.07497]
[1777150596126,37.56,77459.75,0.0,-0.9242,6e-05,9.0753]
[1777150596271,37.56,77459.75,0.0,-0.9242,6e-05,9.0753]
[1777150596673,37.56,77459.75,0.0,-0.9242,6e-05,9.0753]
[1777150596779,37.56,77459.75,0.0,-0.9242,6e-05,9.0753]
[1777150601905,37.55,77459.87,0.0,-0.92421,6e-05,9.07498]
[1777150603532,37.55,77460.44,0.0,-0.92417,6e-05,9.07799]
[1777150603918,37.55,77475.24,0.0,-0.92329,6e-05,9.16054]
[1777150604926,37.55,77479.26,0.0,-0.92304,6e-05,9.18289]
[1777150607312,37.55,77479.19,0.0,-0.92305,6e-05,9.18214]
[1777150612983,37.55,77479.63,0.0,-0.92304,6e-05,9.18358]
[1777150618019,37.55,77479.46,0.0,-0.92306,6e-05,9.1819]
[1777150619904,37.55,77479.47,0.0,-0.92306,6e-05,9.18182]
[1777150620022,37.55,77479.47,0.0,-0.92306,6e-05,9.18182]
[1777150625067,37.55,77481.09,0.0,-0.92297,6e-05,9.19012]
[1777150627493,37.55,77481.47,0.0,-0.92295,6e-05,9.19212]
[1777150627523,37.55,77481.47,0.0,-0.92295,6e-05,9.19212]
[1777150628109,37.55,77481.47,0.0,-0.92295,6e-05,9.19212]
[1777150628211,37.55,77482.04,0.0,-0.92291,6e-05,9.19506]
[1777150628269,37.55,77482.04,0.0,-0.92291,6e-05,9.19506]
[1777150633061,37.55,77483.52,0.0,-0.92283,6e-05,9.20286]
[1777150633123,37.55,77485.12,0.0,-0.92273,6e-05,9.21171]
[1777150633271,37.55,77485.12,0.0,-0.92273,6e-05,9.21171]
[1777150633629,37.55,77485.12,0.0,-0.92273,6e-05,9.21171]
[1777150633773,37.55,77485.12,0.0,-0.92273,6e-05,9.21171]
[1777150639166,37.55,77491.21,0.0,-0.92236,6e-05,9.24633]
[1777150644200,37.55,77491.75,0.0,-0.92232,6e-05,9.24971]
[1777150651250,37.55,77493.64,0.0,-0.92223,6e-05,9.25683]
[1777150656285,37.55,77493.71,0.0,-0.92223,6e-05,9.25753]
[1777150658706,37.55,77493.71,0.0,-0.92223,6e-05,9.25753]
[1777150658772,37.55,77493.71,0.0,-0.92223,6e-05,9.25753]
[1777150658807,37.55,77493.71,0.0,-0.92222,6e-05,9.25773]
[1777150659325,37.55,77493.71,0.0,-0.92222,6e-05,9.25773]
[1777150659530,37.55,77493.71,0.0,-0.92222,6e-05,9.25773]
[1777150665515,37.55,77494.86,0.0,-0.92215,6e-05,9.26452]
[1777150666375,37.55,77499.99,0.0,-0.92183,6e-05,9.29351]
[1777150667803,37.55,77499.99,0.0,-0.92183,6e-05,9.29351]
[1777150668020,37.55,77499.99,0.0,-0.92183,6e-05,9.29351]
[1777150668121,37.55,77500.28,0.0,-0.92182,6e-05,9.29518]
[1777150668393,37.55,77500.28,0.0,-0.92182,6e-05,9.29518]
[1777150668527,37.55,77500.28,0.0,-0.92182,6e-05,9.29518]
[1777150674430,37.55,77503.89,0.0,-0.9216,6e-05,9.31549]
[1777150675738,37.55,77503.89,0.0,-0.9216,6e-05,9.31549]
[1777150675772,37.55,77503.89,0.0,-0.9216,6e-05,9.31549]
[1777150676139,37.55,77503.89,0.0,-0.9216,6e-05,9.31549]
[1777150676284,37.55,77503.89,0.0,-0.9216,6e-05,9.31549]
[1777150676241,37.55,77503.85,0.0,-0.9216,6e-05,9.31525]
[1777150683125,37.55,77504.03,0.0,-0.92159,6e-05,9.31623]
[1777150683277,37.55,77504.03,0.0,-0.92159,6e-05,9.31623]
[1777150683226,37.55,77503.82,0.0,-0.9216,6e-05,9.31499]
[1777150683771,37.55,77503.82,0.0,-0.9216,6e-05,9.31499]
[1777150684022,37.55,77503.82,0.0,-0.9216,6e-05,9.31499]
[1777150695579,37.55,77503.89,0.0,-0.9216,6e-05,9.31518]
[1777150698831,37.55,77503.89,0.0,-0.9216,6e-05,9.31518]
[1777150699021,37.55,77503.89,0.0,-0.9216,6e-05,9.31518]
[1777150699223,37.55,77503.89,0.0,-0.9216,6e-05,9.31518]
[1777150699272,37.55,77503.89,0.0,-0.9216,6e-05,9.31518]
[1777150699232,37.55,77503.89,0.0,-0.9216,6e-05,9.31509]
[1777150711691,37.55,77504.35,0.0,-0.92161,6e-05,9.31337]
[1777150714717,37.55,77500.75,0.0,-0.92183,6e-05,9.293]
[1777150715459,37.55,77500.75,0.0,-0.92183,6e-05,9.293]
[1777150715524,37.55,77500.75,0.0,-0.92183,6e-05,9.293]
[1777150716236,37.55,77500.75,0.0,-0.92183,6e-05,9.293]
[1777150716278,37.55,77500.75,0.0,-0.92183,6e-05,9.293]
[1777150716289,37.55,77499.75,0.0,-0.92189,6e-05,9.28734]
[1777150721766,37.55,77497.11,0.0,-0.92205,6e-05,9.27256]
[1777150732843,37.55,77496.86,0.0,-0.92206,6e-05,9.27134]
[1777150737171,37.55,77497.0,0.0,-0.92205,6e-05,9.27214]
[1777150737270,37.55,77497.0,0.0,-0.92205,6e-05,9.27214]
[1777150737338,37.55,77496.86,0.0,-0.92206,6e-05,9.27135]
[1777150737810,37.55,77496.86,0.0,-0.92206,6e-05,9.27135]
[1777150738023,37.55,77496.86,0.0,-0.92206,6e-05,9.27135]
[1777150740610,37.55,77496.86,0.0,-0.92206,6e-05,9.27135]
[1777150743535,37.55,77497.42,0.0,-0.92203,6e-05,9.2745]
[1777150743920,37.55,77497.44,0.0,-0.92203,6e-05,9.27458]
[1777150750970,37.55,77498.24,0.0,-0.92198,6e-05,9.27895]
[1777150759030,37.55,77498.92,0.0,-0.92194,6e-05,9.28256]
[1777150771114,37.55,77498.92,0.0,-0.92197,6e-05,9.27819]
[1777150776149,37.55,77498.92,0.0,-0.92198,6e-05,9.27805]
[1777150782191,37.55,77498.56,0.0,-0.922,6e-05,9.27587]
[1777150791254,37.55,77498.52,0.0,-0.922,6e-05,9.27542]
[1777150797486,37.55,77498.56,0.0,-0.922,6e-05,9.27557]
[1777150812405,37.55,77499.06,0.0,-0.92197,6e-05,9.27816]
[1777150820789,37.55,77499.06,0.0,-0.92197,6e-05,9.27814]
[1777150823523,37.55,77499.39,0.0,-0.92195,6e-05,9.28]
[1777150824114,37.55,77499.39,0.0,-0.92195,6e-05,9.28]
[1777150824269,37.55,77499.39,0.0,-0.92195,6e-05,9.28]
[1777150824311,37.55,77499.43,0.0,-0.92195,6e-05,9.28022]
[1777150835565,37.55,77499.83,0.0,-0.92196,6e-05,9.27846]
[1777150840601,37.55,77499.74,0.0,-0.92196,6e-05,9.278]
[1777150844836,37.55,77499.83,0.0,-0.92196,6e-05,9.27852]
[1777150845017,37.55,77499.83,0.0,-0.92196,6e-05,9.27852]
[1777150845119,37.55,77499.79,0.0,-0.92196,6e-05,9.27835]
[1777150846245,37.55,77499.79,0.0,-0.92196,6e-05,9.27835]
[1777150846276,37.55,77499.79,0.0,-0.92196,6e-05,9.27835]
[1777150851684,37.55,77499.44,0.0,-0.92198,6e-05,9.27647]
[1777150856992,37.55,77500.1,0.0,-0.92194,6e-05,9.28021]
[1777150857020,37.55,77500.1,0.0,-0.92194,6e-05,9.28021]
[1777150857093,37.55,77500.24,0.0,-0.92193,6e-05,9.28107]
[1777150857704,37.55,77500.24,0.0,-0.92193,6e-05,9.28107]
[1777150857773,37.55,77500.24,0.0,-0.92193,6e-05,9.28107]
[1777150865784,37.55,77501.01,0.0,-0.92188,6e-05,9.28549]
[1777150870973,37.55,77501.19,0.0,-0.92187,6e-05,9.28653]
[1777150871019,37.55,77501.19,0.0,-0.92187,6e-05,9.28653]
[1777150871422,37.55,77501.19,0.0,-0.92187,6e-05,9.28653]
[1777150871476,37.55,77501.19,0.0,-0.92187,6e-05,9.28658]
[1777150871526,37.55,77501.19,0.0,-0.92187,6e-05,9.28658]
[1777150882903,37.55,77501.49,0.0,-0.92185,6e-05,9.2884]
[1777150892973,37.55,77501.49,0.0,-0.92188,6e-05,9.28462]
[1777150900219,37.55,77501.49,0.0,-0.92188,6e-05,9.28462]
[1777150900272,37.55,77501.49,0.0,-0.92188,6e-05,9.28462]
[1777150900321,37.55,77501.49,0.0,-0.92187,6e-05,9.28483]
[1777150900808,37.55,77501.49,0.0,-0.92187,6e-05,9.28483]
[1777150901024,37.55,77501.49,0.0,-0.92187,6e-05,9.28483]
[1777150908081,37.55,77502.09,0.0,-0.92184,6e-05,9.28845]
[1777150913116,37.55,77502.99,0.0,-0.92178,6e-05,9.29363]
[1777150914307,37.55,77502.99,0.0,-0.92178,6e-05,9.29363]
[1777150914519,37.55,77502.99,0.0,-0.92178,6e-05,9.29363]
[1777150914463,37.55,77502.99,0.0,-0.92178,6e-05,9.29365]
[1777150915301,37.55,77502.99,0.0,-0.92178,6e-05,9.29365]
[1777150915522,37.55,77502.99,0.0,-0.92178,6e-05,9.29365]
[1777150915402,37.55,77502.99,0.0,-0.92178,6e-05,9.29367]
[1777150920690,37.55,77503.98,0.0,-0.92172,6e-05,9.29932]
[1777150920778,37.55,77503.98,0.0,-0.92172,6e-05,9.29932]
[1777150921172,37.55,77507.97,0.0,-0.92147,6e-05,9.32186]
[1777150921700,37.55,77507.97,0.0,-0.92147,6e-05,9.32186]
[1777150921976,37.55,77507.97,0.0,-0.92147,6e-05,9.32186]
[1777150922185,37.55,77516.5,0.0,-0.92095,6e-05,9.37007]
[1777150923190,37.55,77529.96,0.0,-0.92011,6e-05,9.44713]
[1777150924196,37.55,77530.65,0.0,-0.92006,6e-05,9.4517]
[1777150925204,37.55,77534.31,0.0,-0.91982,6e-05,9.47314]
[1777150925756,37.55,77534.31,0.0,-0.91982,6e-05,9.47314]
[1777150926211,37.55,77537.26,0.0,-0.91963,6e-05,9.49053]
[1777150928225,37.56,77542.67,0.0,-0.91928,6e-05,9.5221]
[1777150933260,37.56,77538.76,0.0,-0.9195,6e-05,9.50184]
[1777150934771,37.56,77536.65,0.0,-0.91963,6e-05,9.49008]
[1777150935032,37.56,77536.65,0.0,-0.91963,6e-05,9.49008]
[1777150939010,37.56,77536.45,0.0,-0.91963,6e-05,9.49002]
[1777150939022,37.56,77536.45,0.0,-0.91963,6e-05,9.49002]
[1777150939111,37.56,77536.45,0.0,-0.91963,6e-05,9.49029]
[1777150945344,37.57,77537.11,0.0,-0.91957,6e-05,9.49561]
[1777150949948,37.57,77537.16,0.0,-0.91956,6e-05,9.49664]
[1777150950022,37.57,77537.16,0.0,-0.91956,6e-05,9.49664]
[1777150964476,37.58,77537.11,0.0,-0.91954,6e-05,9.49703]
[1777150967290,37.58,77537.11,0.0,-0.91954,6e-05,9.49703]
[1777150968425,37.58,77537.72,0.0,-0.91949,6e-05,9.50208]
[1777150968520,37.58,77537.72,0.0,-0.91949,6e-05,9.50208]
[1777150975553,37.59,77541.6,0.0,-0.9192,6e-05,9.52814]
[1777150977096,37.59,77542.49,0.0,-0.91914,6e-05,9.5337]
[1777150977271,37.59,77542.49,0.0,-0.91914,6e-05,9.5337]
[1777150980876,37.59,77541.0,0.0,-0.91921,6e-05,9.52713]
[1777150981024,37.59,77541.0,0.0,-0.91921,6e-05,9.52713]
[1777150988584,37.6,77539.83,0.0,-0.91926,6e-05,9.52247]
[1777150988771,37.6,77539.83,0.0,-0.91926,6e-05,9.52247]
[1777150997722,37.61,77539.73,0.0,-0.91919,6e-05,9.52829]
[1777151006787,37.62,77540.23,0.0,-0.91911,6e-05,9.53542]
[1777151009259,37.62,77540.88,0.0,-0.91907,6e-05,9.53959]
[1777151009271,37.62,77540.88,0.0,-0.91907,6e-05,9.53959]
[1777151009361,37.62,77537.77,0.0,-0.91925,6e-05,9.52282]
[1777151019878,37.63,77537.54,0.0,-0.91924,6e-05,9.52224]
[1777151025920,37.64,77531.28,0.0,-0.9196,6e-05,9.48946]
[1777151027080,37.64,77531.28,0.0,-0.9196,6e-05,9.48946]
[1777151027271,37.64,77531.28,0.0,-0.9196,6e-05,9.48946]
[1777151033976,37.64,77529.79,0.0,-0.91965,6e-05,9.48521]
[1777151040443,37.65,77530.67,0.0,-0.91958,6e-05,9.49178]
[1777151041461,37.65,77530.59,0.0,-0.91956,6e-05,9.49338]
[1777151041523,37.65,77530.59,0.0,-0.91956,6e-05,9.49338]
[1777151041871,37.65,77530.66,0.0,-0.91955,6e-05,9.49429]
[1777151042036,37.65,77532.63,0.0,-0.91943,6e-05,9.50549]
[1777151043043,37.65,77544.47,0.0,-0.91868,6e-05,9.57342]
[1777151045058,37.65,77545.15,0.0,-0.91863,6e-05,9.57818]
[1777151045861,37.65,77545.15,0.0,-0.91863,6e-05,9.57818]
[1777151048018,37.66,77545.44,0.0,-0.9186,6e-05,9.5806]
[1777151048077,37.66,77545.07,0.0,-0.91862,6e-05,9.57887]
[1777151055127,37.66,77544.19,0.0,-0.91864,6e-05,9.57656]
[1777151058305,37.66,77542.87,0.0,-0.91872,6e-05,9.56942]
[1777151064191,37.67,77542.47,0.0,-0.91871,6e-05,9.57072]
[1777151068121,37.67,77543.03,0.0,-0.91866,6e-05,9.57511]
[1777151068228,37.67,77528.38,0.0,-0.91957,6e-05,9.49174]
[1777151069234,37.67,77516.52,0.0,-0.92031,6e-05,9.42452]
[1777151070241,37.67,77519.49,0.0,-0.92012,6e-05,9.4415]
[1777151071248,37.67,77523.8,0.0,-0.91988,6e-05,9.46248]
[1777151071789,37.67,77523.8,0.0,-0.91988,6e-05,9.46248]
[1777151072024,37.67,77523.8,0.0,-0.91988,6e-05,9.46248]
[1777151072255,37.68,77526.3,0.0,-0.91972,6e-05,9.47721]
[1777151077290,37.68,77531.67,0.0,-0.91935,6e-05,9.51033]
[1777151077792,37.68,77531.67,0.0,-0.91935,6e-05,9.51033]
[1777151078021,37.68,77531.67,0.0,-0.91935,6e-05,9.51033]
[1777151078296,37.68,77532.43,0.0,-0.91931,6e-05,9.51468]
[1777151082751,37.68,77532.48,0.0,-0.9193,6e-05,9.51505]
[1777151082771,37.68,77532.48,0.0,-0.9193,6e-05,9.51505]
[1777151084339,37.68,77527.05,0.0,-0.91964,6e-05,9.48431]
[1777151088371,37.68,77527.34,0.0,-0.91962,6e-05,9.48581]
[1777151089918,37.68,77524.73,0.0,-0.91979,6e-05,9.47079]
[1777151090381,37.68,77524.52,0.0,-0.9198,6e-05,9.4695]
[1777151091748,37.68,77524.52,0.0,-0.9198,6e-05,9.4695]
[1777151097104,37.68,77523.32,0.0,-0.91988,6e-05,9.46213]
[1777151097270,37.68,77523.32,0.0,-0.91988,6e-05,9.46213]
[1777151099042,37.68,77525.54,0.0,-0.91975,6e-05,9.47451]
[1777151099269,37.68,77525.54,0.0,-0.91975,6e-05,9.47451]
[1777151099370,37.68,77525.54,0.0,-0.91975,6e-05,9.4744]
[1777151102465,37.68,77470.32,0.0,-0.92313,6e-05,9.1634]
[1777151104149,37.68,77470.32,0.0,-0.92313,6e-05,9.1634]
[1777151104272,37.68,77470.32,0.0,-0.92313,6e-05,9.1634]
[1777151104479,37.68,77471.15,0.0,-0.92308,6e-05,9.16872]
[1777151108563,37.68,77471.15,0.0,-0.92308,6e-05,9.16872]
[1777151108665,37.68,77471.15,0.0,-0.92306,6e-05,9.16991]
[1777151108769,37.68,77471.15,0.0,-0.92306,6e-05,9.16991]
[1777151114549,37.68,77466.77,0.0,-0.92331,6e-05,9.14702]
[1777151117042,37.68,77466.67,0.0,-0.92331,6e-05,9.14688]
[1777151117274,37.68,77466.67,0.0,-0.92331,6e-05,9.14688]
[1777151123612,37.69,77461.22,0.0,-0.92363,6e-05,9.1177]
[1777151125561,37.69,77458.4,0.0,-0.92379,6e-05,9.10218]
[1777151127264,37.69,77459.37,0.0,-0.92373,6e-05,9.10775]
[1777151127640,37.69,77463.6,0.0,-0.92347,6e-05,9.13249]
[1777151128647,37.69,77518.86,0.0,-0.92009,6e-05,9.44331]
[1777151129654,37.69,77518.75,0.0,-0.92009,6e-05,9.44276]
[1777151130378,37.69,77518.75,0.0,-0.92009,6e-05,9.44276]
[1777151130522,37.69,77518.75,0.0,-0.92009,6e-05,9.44276]
[1777151134252,37.69,77519.19,0.0,-0.9201,6e-05,9.44139]
[1777151134274,37.69,77519.19,0.0,-0.9201,6e-05,9.44139]
[1777151134353,37.69,77519.19,0.0,-0.92009,6e-05,9.44168]
[1777151138438,37.69,77519.65,0.0,-0.92006,6e-05,9.44463]
[1777151138524,37.69,77519.65,0.0,-0.92006,6e-05,9.44463]
[1777151147783,37.7,77519.65,0.0,-0.92004,6e-05,9.44601]
[1777151148577,37.7,77519.65,0.0,-0.92004,6e-05,9.44601]
[1777151148772,37.7,77519.65,0.0,-0.92004,6e-05,9.44601]
[1777151152196,37.7,77519.43,0.0,-0.92005,6e-05,9.44528]
[1777151152272,37.7,77519.43,0.0,-0.92005,6e-05,9.44528]
[1777151152296,37.7,77520.12,0.0,-0.92001,6e-05,9.44956]
[1777151157853,37.7,77520.37,0.0,-0.91998,6e-05,9.45192]
[1777151160452,37.7,77520.41,0.0,-0.91997,6e-05,9.45235]
[1777151160519,37.7,77520.41,0.0,-0.91997,6e-05,9.45235]
[1777151165909,37.7,77521.94,0.0,-0.91986,6e-05,9.46246]
[1777151167367,37.7,77521.94,0.0,-0.91986,6e-05,9.46246]
[1777151167522,37.7,77521.94,0.0,-0.91986,6e-05,9.46246]
[1777151167623,37.7,77521.14,0.0,-0.91991,6e-05,9.45815]
[1777151173965,37.71,77521.05,0.0,-0.9199,6e-05,9.45897]
[1777151179615,37.71,77522.27,0.0,-0.91981,6e-05,9.4668]
[1777151185045,37.71,77522.4,0.0,-0.91979,6e-05,9.46913]
[1777151191086,37.71,77522.73,0.0,-0.91978,6e-05,9.46837]
[1777151197127,37.72,77522.59,0.0,-0.91978,6e-05,9.46902]
[1777151202163,37.72,77520.11,0.0,-0.91992,6e-05,9.45621]
[1777151207444,37.72,77520.4,0.0,-0.91989,6e-05,9.45891]
[1777151207519,37.72,77520.4,0.0,-0.91989,6e-05,9.45891]
[1777151214247,37.73,77520.34,0.0,-0.91987,6e-05,9.46069]
[1777151219282,37.73,77521.15,0.0,-0.9198,6e-05,9.46659]
[1777151224317,37.73,77521.62,0.0,-0.91976,6e-05,9.47054]
[1777151226910,37.73,77521.52,0.0,-0.91975,6e-05,9.47073]
[1777151227018,37.73,77521.52,0.0,-0.91975,6e-05,9.47073]
[1777151227337,37.73,77521.75,0.0,-0.91974,6e-05,9.47229]
[1777151232376,37.73,77521.69,0.0,-0.91973,6e-05,9.47321]
[1777151237411,37.74,77530.09,0.0,-0.91919,6e-05,9.52211]
[1777151238418,37.74,77532.57,0.0,-0.91903,6e-05,9.53637]
[1777151243453,37.74,77532.22,0.0,-0.91905,6e-05,9.53522]
[1777151246209,37.74,77533.39,0.0,-0.91897,6e-05,9.54223]
[1777151246787,37.74,77541.44,0.0,-0.91846,6e-05,9.58822]
[1777151247480,37.74,77543.54,0.0,-0.91833,6e-05,9.60029]
[1777151249270,37.74,77542.57,0.0,-0.91839,6e-05,9.59484]
[1777151249494,37.74,77548.25,0.0,-0.91803,6e-05,9.62753]
[1777151254154,37.74,77547.02,0.0,-0.91812,6e-05,9.61741]
[1777151254271,37.74,77547.02,0.0,-0.91812,6e-05,9.61741]
[1777151254379,37.74,77547.02,0.0,-0.91812,6e-05,9.61741]
[1777151254520,37.74,77547.02,0.0,-0.91812,6e-05,9.61741]
[1777151254529,37.74,77547.24,0.0,-0.91811,6e-05,9.61892]
[1777151259565,37.75,77546.98,0.0,-0.91811,6e-05,9.61868]
[1777151264600,37.75,77547.14,0.0,-0.91809,6e-05,9.62083]
[1777151269635,37.75,77547.7,0.0,-0.91804,6e-05,9.62523]
[1777151271780,37.75,77548.56,0.0,-0.91798,6e-05,9.63037]
[1777151272023,37.75,77547.89,0.0,-0.91802,6e-05,9.62677]
[1777151274670,37.75,77541.34,0.0,-0.91843,6e-05,9.58985]
[1777151275677,37.75,77535.74,0.0,-0.91878,6e-05,9.558]
[1777151278023,37.75,77533.84,0.0,-0.9189,6e-05,9.54734]
[1777151278271,37.75,77533.84,0.0,-0.9189,6e-05,9.54734]
[1777151278528,37.75,77533.84,0.0,-0.9189,6e-05,9.54734]
[1777151278769,37.75,77533.84,0.0,-0.9189,6e-05,9.54734]
[1777151278858,37.75,77534.14,0.0,-0.91888,6e-05,9.54914]
[1777151284740,37.75,77537.14,0.0,-0.91868,6e-05,9.56661]
[1777151289775,37.75,77534.58,0.0,-0.91884,6e-05,9.55242]
[1777151290978,37.75,77533.28,0.0,-0.91892,6e-05,9.54512]
[1777151291020,37.75,77533.28,0.0,-0.91892,6e-05,9.54512]
[1777151297830,37.76,77531.13,0.0,-0.91905,6e-05,9.53374]
[1777151302866,37.76,77527.67,0.0,-0.91925,6e-05,9.51483]
[1777151303190,37.76,77527.67,0.0,-0.91925,6e-05,9.51483]
[1777151303273,37.76,77527.67,0.0,-0.91925,6e-05,9.51483]
[1777151303583,37.76,77527.67,0.0,-0.91925,6e-05,9.51483]
[1777151303778,37.76,77527.67,0.0,-0.91925,6e-05,9.51483]
[1777151303874,37.76,77527.67,0.0,-0.91925,6e-05,9.51499]
[1777151308908,37.76,77527.09,0.0,-0.91928,6e-05,9.51252]
[1777151313943,37.76,77525.22,0.0,-0.91942,6e-05,9.49873]
[1777151318978,37.76,77525.2,0.0,-0.91941,6e-05,9.49952]
[1777151326029,37.76,77524.95,0.0,-0.91942,6e-05,9.49847]
[1777151331064,37.76,77525.09,0.0,-0.91942,6e-05,9.49792]
[1777151332411,37.76,77525.09,0.0,-0.91942,6e-05,9.49792]
[1777151332526,37.76,77525.09,0.0,-0.91942,6e-05,9.49792]
[1777151338114,37.76,77525.29,0.0,-0.91943,6e-05,9.49716]
[1777151343148,37.76,77525.88,0.0,-0.91941,6e-05,9.49917]
[1777151350198,37.75,77526.28,0.0,-0.91941,6e-05,9.49957]
[1777151355360,37.75,77526.05,0.0,-0.91942,6e-05,9.498]
[1777151355527,37.75,77526.05,0.0,-0.91942,6e-05,9.498]
[1777151355646,37.75,77526.05,0.0,-0.91942,6e-05,9.498]
[1777151355771,37.75,77526.05,0.0,-0.91942,6e-05,9.498]
[1777151355869,37.75,77526.05,0.0,-0.91944,6e-05,9.49668]
[1777151361275,37.75,77525.93,0.0,-0.91946,6e-05,9.49471]
[1777151365303,37.74,77533.16,0.0,-0.91902,6e-05,9.53469]
[1777151367247,37.74,77533.05,0.0,-0.91903,6e-05,9.53375]
[1777151367277,37.74,77533.05,0.0,-0.91903,6e-05,9.53375]
[1777151373359,37.74,77533.05,0.0,-0.91909,6e-05,9.52757]
[1777151375734,37.74,77532.63,0.0,-0.91912,6e-05,9.52489]
[1777151375776,37.74,77532.63,0.0,-0.91912,6e-05,9.52489]
[1777151376087,37.74,77531.97,0.0,-0.91916,6e-05,9.52058]
[1777151376270,37.74,77531.97,0.0,-0.91916,6e-05,9.52058]
[1777151376380,37.74,77532.18,0.0,-0.91915,6e-05,9.52177]
[1777151381415,37.73,77530.95,0.0,-0.91924,6e-05,9.51344]
[1777151387457,37.73,77531.61,0.0,-0.91922,6e-05,9.51564]
[1777151396520,37.73,77531.67,0.0,-0.91924,6e-05,9.51348]
[1777151401555,37.72,77531.59,0.0,-0.91926,6e-05,9.5118]
[1777151406590,37.72,77531.71,0.0,-0.91927,6e-05,9.51129]
[1777151412632,37.72,77532.06,0.0,-0.91926,6e-05,9.51186]
[1777151417667,37.72,77532.05,0.0,-0.91928,6e-05,9.51063]
[1777151425723,37.71,77532.28,0.0,-0.91928,6e-05,9.51011]
[1777151431765,37.71,77531.94,0.0,-0.91933,6e-05,9.50457]
[1777151436800,37.72,77531.7,0.0,-0.91933,6e-05,9.50435]
[1777151441835,37.71,77531.74,0.0,-0.91934,6e-05,9.50349]
[1777151446870,37.71,77530.63,0.0,-0.91942,6e-05,9.49611]
[1777151451905,37.71,77530.61,0.0,-0.91943,6e-05,9.49497]
[1777151454361,37.71,77530.41,0.0,-0.91945,6e-05,9.49343]
[1777151454526,37.71,77530.41,0.0,-0.91945,6e-05,9.49343]
[1777151454878,37.71,77530.41,0.0,-0.91945,6e-05,9.49343]
[1777151455020,37.71,77530.41,0.0,-0.91945,6e-05,9.49343]
[1777151454926,37.71,77530.42,0.0,-0.91945,6e-05,9.49328]
[1777151459962,37.71,77531.45,0.0,-0.9194,6e-05,9.49812]
[1777151464997,37.7,77532.29,0.0,-0.91936,6e-05,9.50184]
[1777151470052,37.7,77532.3,0.0,-0.91937,6e-05,9.50086]
[1777151471771,37.7,77532.3,0.0,-0.91937,6e-05,9.50086]
[1777151472024,37.7,77532.3,0.0,-0.91937,6e-05,9.50086]
[1777151477101,37.7,77532.22,0.0,-0.91939,6e-05,9.49901]
[1777151483210,37.7,77532.14,0.0,-0.91941,6e-05,9.49776]
[1777151483278,37.7,77532.14,0.0,-0.91941,6e-05,9.49776]
[1777151483906,37.7,77532.14,0.0,-0.91941,6e-05,9.49776]
[1777151484019,37.7,77532.14,0.0,-0.91941,6e-05,9.49776]
[1777151484121,37.7,77532.3,0.0,-0.9194,6e-05,9.49807]
[1777151490193,37.69,77537.0,0.0,-0.91912,6e-05,9.52357]
[1777151493058,37.69,77539.36,0.0,-0.919,6e-05,9.53316]
[1777151493278,37.7,77539.36,0.0,-0.919,6e-05,9.53356]
[1777151499256,37.7,77539.39,0.0,-0.91898,6e-05,9.53491]
[1777151504291,37.7,77538.83,0.0,-0.91901,6e-05,9.53265]
[1777151511340,37.7,77539.21,0.0,-0.91897,6e-05,9.53603]
[1777151518389,37.7,77539.24,0.0,-0.91896,6e-05,9.53732]
[1777151521410,37.71,77543.04,0.0,-0.91871,6e-05,9.55939]
[1777151523571,37.71,77544.27,0.0,-0.91863,6e-05,9.56652]
[1777151523777,37.71,77544.27,0.0,-0.91863,6e-05,9.56652]
[1777151524393,37.71,77544.13,0.0,-0.91864,6e-05,9.56594]
[1777151524524,37.71,77544.13,0.0,-0.91864,6e-05,9.56594]
[1777151524625,37.71,77544.05,0.0,-0.91864,6e-05,9.5656]
[1777151528267,37.71,77543.91,0.0,-0.91865,6e-05,9.56503]
[1777151528525,37.71,77543.91,0.0,-0.91865,6e-05,9.56503]
[1777151534472,37.71,77543.98,0.0,-0.91864,6e-05,9.566]
[1777151534524,37.71,77543.98,0.0,-0.91864,6e-05,9.566]
[1777151534961,37.71,77543.98,0.0,-0.91864,6e-05,9.566]
[1777151535024,37.71,77543.98,0.0,-0.91864,6e-05,9.566]
[1777151535062,37.71,77543.98,0.0,-0.91864,6e-05,9.56634]
[1777151540546,37.71,77544.33,0.0,-0.91861,6e-05,9.56892]
[1777151545581,37.71,77544.47,0.0,-0.91859,6e-05,9.57029]
[1777151550617,37.71,77547.72,0.0,-0.91838,6e-05,9.58937]
[1777151552082,37.71,77547.72,0.0,-0.91838,6e-05,9.58937]
[1777151552281,37.71,77549.29,0.0,-0.91831,6e-05,9.59443]
[1777151557062,37.71,77547.52,0.0,-0.91842,6e-05,9.5845]
[1777151557163,37.71,77546.49,0.0,-0.91848,6e-05,9.57875]
[1777151557271,37.71,77546.49,0.0,-0.91848,6e-05,9.57875]
[1777151562827,37.71,77546.58,0.0,-0.91847,6e-05,9.57952]
[1777151563023,37.71,77546.58,0.0,-0.91847,6e-05,9.57952]
[1777151572771,37.71,77547.47,0.0,-0.91841,6e-05,9.58516]
[1777151580827,37.71,77546.61,0.0,-0.91846,6e-05,9.58049]
[1777151582240,37.71,77545.04,0.0,-0.91856,6e-05,9.57157]
[1777151582271,37.71,77545.04,0.0,-0.91856,6e-05,9.57157]
[1777151582987,37.71,77545.04,0.0,-0.91856,6e-05,9.57157]
[1777151583025,37.71,77545.04,0.0,-0.91856,6e-05,9.57157]
[1777151583044,37.72,77539.28,0.0,-0.91892,6e-05,9.53881]
[1777151584856,37.72,77537.04,0.0,-0.91906,6e-05,9.52626]
[1777151586308,37.72,77537.14,0.0,-0.91905,6e-05,9.52694]
[1777151586520,37.72,77537.14,0.0,-0.91905,6e-05,9.52694]
[1777151591662,37.72,77534.1,0.0,-0.91924,6e-05,9.51024]
[1777151591775,37.72,77534.1,0.0,-0.91924,6e-05,9.51024]
[1777151592440,37.72,77533.45,0.0,-0.91928,6e-05,9.50669]
[1777151592520,37.72,77533.45,0.0,-0.91928,6e-05,9.50669]
[1777151592912,37.72,77533.48,0.0,-0.91927,6e-05,9.50701]
[1777151596306,37.72,77532.8,0.0,-0.91931,6e-05,9.50362]
[1777151596531,37.72,77532.8,0.0,-0.91931,6e-05,9.50362]
[1777151601975,37.72,77531.3,0.0,-0.91939,6e-05,9.49615]
[1777151606166,37.72,77529.94,0.0,-0.91947,6e-05,9.489]
[1777151606273,37.72,77526.83,0.0,-0.91966,6e-05,9.47156]
[1777151606566,37.72,77526.83,0.0,-0.91966,6e-05,9.47156]
[1777151606773,37.72,77526.83,0.0,-0.91966,6e-05,9.47156]
[1777151607010,37.72,77526.06,0.0,-0.9197,6e-05,9.46769]
[1777151612188,37.73,77522.79,0.0,-0.91992,6e-05,9.44645]
[1777151612281,37.73,77522.17,0.0,-0.91996,6e-05,9.44312]
[1777151617405,37.73,77519.62,0.0,-0.92011,6e-05,9.42966]
[1777151617527,37.73,77519.62,0.0,-0.92011,6e-05,9.42966]
[1777151617754,37.73,77519.62,0.0,-0.92011,6e-05,9.42966]
[1777151617777,37.73,77519.62,0.0,-0.92011,6e-05,9.42966]
[1777151618087,37.73,77519.4,0.0,-0.92012,6e-05,9.42862]
[1777151623122,37.73,77518.72,0.0,-0.92015,6e-05,9.42575]
[1777151628157,37.73,77517.08,0.0,-0.92024,6e-05,9.41746]
[1777151630301,37.73,77514.38,0.0,-0.9204,6e-05,9.40261]
[1777151630528,37.73,77514.38,0.0,-0.9204,6e-05,9.40261]
[1777151636213,37.74,77511.66,0.0,-0.92056,6e-05,9.38851]
[1777151638180,37.74,77511.65,0.0,-0.92056,6e-05,9.38868]
[1777151638286,37.74,77511.65,0.0,-0.92056,6e-05,9.38868]
[1777151638697,37.74,77511.61,0.0,-0.92056,6e-05,9.38868]
[1777151638776,37.74,77511.61,0.0,-0.92056,6e-05,9.38868]
[1777151639234,37.74,77510.8,0.0,-0.9206,6e-05,9.38433]
[1777151644269,37.74,77510.28,0.0,-0.92062,6e-05,9.38254]
[1777151648053,37.74,77507.49,0.0,-0.92079,6e-05,9.36748]
[1777151648278,37.74,77507.49,0.0,-0.92079,6e-05,9.36748]
[1777151654339,37.74,77507.07,0.0,-0.92079,6e-05,9.3668]
[1777151656638,37.74,77509.12,0.0,-0.92066,6e-05,9.3786]
[1777151656776,37.74,77509.12,0.0,-0.92066,6e-05,9.3786]
[1777151656877,37.74,77514.99,0.0,-0.9203,6e-05,9.41211]
[1777151657494,37.74,77514.99,0.0,-0.9203,6e-05,9.41211]
[1777151657522,37.74,77514.99,0.0,-0.9203,6e-05,9.41211]
[1777151657595,37.74,77516.09,0.0,-0.92023,6e-05,9.41833]
[1777151663402,37.75,77516.37,0.0,-0.9202,6e-05,9.42085]
[1777151668034,37.75,77517.67,0.0,-0.92012,6e-05,9.42865]
[1777151668272,37.75,77517.67,0.0,-0.92012,6e-05,9.42865]
[1777151675488,37.75,77516.69,0.0,-0.92019,6e-05,9.42041]
[1777151677798,37.75,77516.69,0.0,-0.92019,6e-05,9.42041]
[1777151678509,37.75,77521.79,0.0,-0.91987,6e-05,9.4497]
[1777151681726,37.75,77522.87,0.0,-0.9198,6e-05,9.456]
[1777151687572,37.75,77522.79,0.0,-0.9198,6e-05,9.45624]
[1777151693613,37.75,77522.87,0.0,-0.91979,6e-05,9.45731]
[1777151698649,37.76,77522.55,0.0,-0.9198,6e-05,9.45602]
[1777151703684,37.76,77523.1,0.0,-0.91976,6e-05,9.45968]
[1777151708719,37.76,77523.38,0.0,-0.91974,6e-05,9.46179]
[1777151713753,37.76,77522.71,0.0,-0.91977,6e-05,9.45853]
[1777151718790,37.76,77523.08,0.0,-0.91974,6e-05,9.46116]
[1777151724686,37.76,77523.62,0.0,-0.91971,6e-05,9.46466]
[1777151724775,37.76,77523.62,0.0,-0.91971,6e-05,9.46466]
[1777151725897,37.76,77523.62,0.0,-0.9197,6e-05,9.46498]
[1777151726021,37.76,77523.62,0.0,-0.9197,6e-05,9.46498]
[1777151726123,37.76,77523.62,0.0,-0.9197,6e-05,9.46508]
[1777151731882,37.76,77523.69,0.0,-0.91972,6e-05,9.46207]
[1777151739938,37.76,77523.44,0.0,-0.91972,6e-05,9.46156]
[1777151744973,37.77,77523.28,0.0,-0.91973,6e-05,9.46122]
[1777151750008,37.77,77524.63,0.0,-0.91964,6e-05,9.4694]
[1777151754650,37.77,77524.77,0.0,-0.91963,6e-05,9.47061]
[1777151754773,37.77,77524.77,0.0,-0.91963,6e-05,9.47061]
[1777151756049,37.77,77529.25,0.0,-0.91934,6e-05,9.4962]
[1777151758814,37.77,77531.75,0.0,-0.91919,6e-05,9.51051]
[1777151759022,37.77,77531.75,0.0,-0.91919,6e-05,9.51051]
[1777151759070,37.77,77531.71,0.0,-0.91919,6e-05,9.51034]
[1777151763629,37.77,77533.23,0.0,-0.91909,6e-05,9.51919]
[1777151763782,37.77,77533.23,0.0,-0.91909,6e-05,9.51919]
[1777151774176,37.77,77534.77,0.0,-0.91899,6e-05,9.52839]
[1777151774979,37.77,77534.77,0.0,-0.91899,6e-05,9.52839]
[1777151775021,37.77,77534.77,0.0,-0.91899,6e-05,9.52839]
[1777151776164,37.77,77534.5,0.0,-0.91901,6e-05,9.5269]
[1777151776280,37.77,77534.5,0.0,-0.91901,6e-05,9.5269]
[1777151776380,37.77,77534.48,0.0,-0.91901,6e-05,9.52683]
[1777151782232,37.77,77534.91,0.0,-0.91898,6e-05,9.52955]
[1777151787267,37.77,77534.98,0.0,-0.91897,6e-05,9.53018]
[1777151792302,37.77,77534.76,0.0,-0.91901,6e-05,9.52514]
[1777151797337,37.77,77534.72,0.0,-0.91901,6e-05,9.52519]
[1777151799823,37.77,77532.34,0.0,-0.91916,6e-05,9.51179]
[1777151800025,37.77,77532.34,0.0,-0.91916,6e-05,9.51179]
[1777151805393,37.77,77530.21,0.0,-0.91928,6e-05,9.50024]
[1777151807579,37.77,77528.44,0.0,-0.91939,6e-05,9.4904]
[1777151807771,37.77,77528.44,0.0,-0.91939,6e-05,9.4904]
[1777151808692,37.77,77528.52,0.0,-0.91939,6e-05,9.49097]
[1777151808777,37.77,77528.52,0.0,-0.91939,6e-05,9.49097]
[1777151812442,37.77,77528.49,0.0,-0.91938,6e-05,9.49125]
[1777151815249,37.77,77528.49,0.0,-0.91938,6e-05,9.49125]
[1777151815272,37.77,77528.49,0.0,-0.91938,6e-05,9.49125]
[1777151822037,37.78,77528.3,0.0,-0.91939,6e-05,9.49074]
[1777151822270,37.78,77528.3,0.0,-0.91939,6e-05,9.49074]
[1777151822371,37.78,77523.12,0.0,-0.9197,6e-05,9.46201]
[1777151823665,37.78,77522.16,0.0,-0.91976,6e-05,9.45658]
[1777151823781,37.78,77522.16,0.0,-0.91976,6e-05,9.45658]
[1777151823882,37.78,77521.68,0.0,-0.91979,6e-05,9.45403]
[1777151829561,37.78,77521.39,0.0,-0.9198,6e-05,9.45339]
[1777151834596,37.78,77521.41,0.0,-0.91979,6e-05,9.45431]
[1777151839631,37.78,77521.36,0.0,-0.91978,6e-05,9.45482]
[1777151845672,37.78,77521.33,0.0,-0.91977,6e-05,9.45555]
[1777151853729,37.79,77520.07,0.0,-0.91987,6e-05,9.44556]
[1777151858765,37.79,77520.35,0.0,-0.91984,6e-05,9.44787]
[1777151863800,37.79,77520.42,0.0,-0.91983,6e-05,9.44897]
[1777151868835,37.79,77520.15,0.0,-0.91985,6e-05,9.44759]
[1777151873869,37.79,77520.32,0.0,-0.91985,6e-05,9.44699]
[1777151879912,37.78,77520.19,0.0,-0.91988,6e-05,9.44439]
[1777151884947,37.78,77521.55,0.0,-0.91982,6e-05,9.45051]
[1777151887133,37.78,77522.78,0.0,-0.91974,6e-05,9.45715]
[1777151887275,37.78,77522.78,0.0,-0.91974,6e-05,9.45715]
[1777151893003,37.77,77521.44,0.0,-0.91986,6e-05,9.447]
[1777151899047,37.77,77521.35,0.0,-0.91988,6e-05,9.44462]
[1777151906096,37.77,77521.22,0.0,-0.91991,6e-05,9.44174]
[1777151907780,37.77,77521.14,0.0,-0.91992,6e-05,9.44099]
[1777151908020,37.77,77521.14,0.0,-0.91992,6e-05,9.44099]
[1777151908242,37.77,77521.14,0.0,-0.91992,6e-05,9.44099]
[1777151908272,37.77,77521.14,0.0,-0.91992,6e-05,9.44099]
[1777151908344,37.76,77521.5,0.0,-0.9199,6e-05,9.44272]
[1777151916166,37.76,77520.43,0.0,-0.92003,6e-05,9.43025]
[1777151921201,37.76,77520.57,0.0,-0.92003,6e-05,9.42961]
[1777151926236,37.75,77520.51,0.0,-0.92005,6e-05,9.42785]
[1777151931271,37.75,77520.43,0.0,-0.92007,6e-05,9.42598]
[1777151936305,37.75,77520.21,0.0,-0.9201,6e-05,9.42335]
[1777151950404,37.74,77520.14,0.0,-0.92015,6e-05,9.41911]
[1777151955439,37.74,77520.5,0.0,-0.92014,6e-05,9.4198]
[1777151960474,37.74,77520.24,0.0,-0.92018,6e-05,9.41697]
[1777151967440,37.73,77520.16,0.0,-0.92019,6e-05,9.41546]
[1777151967521,37.73,77520.16,0.0,-0.92019,6e-05,9.41546]
[1777151969204,37.73,77520.17,0.0,-0.9202,6e-05,9.41446]
[1777151969275,37.73,77520.17,0.0,-0.9202,6e-05,9.41446]
[1777151969306,37.73,77520.17,0.0,-0.92021,6e-05,9.41419]
[1777151974572,37.73,77520.77,0.0,-0.92021,6e-05,9.41225]
[1777151981621,37.72,77519.85,0.0,-0.92029,6e-05,9.40524]
[1777151990684,37.73,77521.38,0.0,-0.92019,6e-05,9.41424]
[1777151995719,37.73,77521.23,0.0,-0.92019,6e-05,9.41433]
[1777152001184,37.73,77521.43,0.0,-0.92017,6e-05,9.41603]
[1777152001274,37.73,77521.43,0.0,-0.92017,6e-05,9.41603]
[1777152002768,37.73,77528.56,0.0,-0.91973,6e-05,9.45667]
[1777152004782,37.73,77531.35,0.0,-0.91955,6e-05,9.47272]
[1777152005923,37.73,77531.35,0.0,-0.91955,6e-05,9.47272]
[1777152006020,37.73,77531.35,0.0,-0.91955,6e-05,9.47272]
[1777152006022,37.73,77531.32,0.0,-0.91955,6e-05,9.47266]
[1777152011831,37.73,77531.26,0.0,-0.91955,6e-05,9.47304]
[1777152018358,37.73,77531.26,0.0,-0.91955,6e-05,9.47304]
[1777152021773,37.73,77531.61,0.0,-0.91951,6e-05,9.47606]
[1777152026937,37.74,77531.74,0.0,-0.91949,6e-05,9.47777]
[1777152033986,37.74,77531.45,0.0,-0.91953,6e-05,9.4731]
[1777152039023,37.74,77531.37,0.0,-0.91953,6e-05,9.47342]
[1777152045065,37.74,77531.39,0.0,-0.91952,6e-05,9.47447]
[1777152052115,37.74,77532.18,0.0,-0.91945,6e-05,9.48007]
[1777152058157,37.74,77532.5,0.0,-0.91942,6e-05,9.4828]
[1777152063068,37.74,77532.46,0.0,-0.91943,6e-05,9.48226]
[1777152063275,37.74,77532.46,0.0,-0.91943,6e-05,9.48226]
[1777152063345,37.74,77532.57,0.0,-0.91942,6e-05,9.48318]
[1777152064085,37.74,77532.57,0.0,-0.91942,6e-05,9.48318]
[1777152064271,37.74,77532.57,0.0,-0.91942,6e-05,9.48318]
[1777152070241,37.75,77532.29,0.0,-0.91943,6e-05,9.48246]
[1777152076310,37.75,77532.38,0.0,-0.91941,6e-05,9.48395]
[1777152081345,37.75,77532.37,0.0,-0.9194,6e-05,9.48456]
[1777152086379,37.75,77532.42,0.0,-0.91939,6e-05,9.48549]
[1777152095311,37.75,77532.42,0.0,-0.91939,6e-05,9.48549]
[1777152095528,37.75,77532.42,0.0,-0.91939,6e-05,9.48549]
[1777152095627,37.75,77533.6,0.0,-0.91933,6e-05,9.48963]
[1777152096865,37.75,77535.9,0.0,-0.91918,6e-05,9.50314]
[1777152097020,37.75,77535.9,0.0,-0.91918,6e-05,9.50314]
[1777152103499,37.76,77539.03,0.0,-0.91895,6e-05,9.52395]
[1777152108538,37.76,77539.49,0.0,-0.9189,6e-05,9.52861]
[1777152109118,37.76,77539.49,0.0,-0.9189,6e-05,9.52861]
[1777152109270,37.76,77539.49,0.0,-0.9189,6e-05,9.52861]
[1777152109371,37.77,77539.49,0.0,-0.9189,6e-05,9.52902]
[1777152110191,37.77,77539.49,0.0,-0.9189,6e-05,9.52902]
[1777152110270,37.77,77539.49,0.0,-0.9189,6e-05,9.52902]
[1777152115673,37.77,77541.75,0.0,-0.91873,6e-05,9.54386]
[1777152115775,37.77,77543.24,0.0,-0.91863,6e-05,9.55271]
[1777152116687,37.77,77543.24,0.0,-0.91863,6e-05,9.55271]
[1777152116594,37.77,77542.66,0.0,-0.91867,6e-05,9.54978]
[1777152116773,37.77,77542.66,0.0,-0.91867,6e-05,9.54978]
[1777152122636,37.78,77544.64,0.0,-0.91852,6e-05,9.56326]
[1777152123954,37.78,77545.27,0.0,-0.91847,6e-05,9.56719]
[1777152124022,37.78,77545.27,0.0,-0.91847,6e-05,9.56719]
[1777152124650,37.78,77545.32,0.0,-0.91847,6e-05,9.56782]
[1777152124838,37.78,77545.32,0.0,-0.91847,6e-05,9.56782]
[1777152125027,37.78,77545.32,0.0,-0.91847,6e-05,9.56782]
[1777152134720,37.78,77545.21,0.0,-0.91844,6e-05,9.57041]
[1777152136166,37.78,77545.31,0.0,-0.91843,6e-05,9.57128]
[1777152136275,37.78,77545.31,0.0,-0.91843,6e-05,9.57128]
[1777152136733,37.78,77545.25,0.0,-0.91843,6e-05,9.57124]
[1777152137172,37.78,77545.25,0.0,-0.91843,6e-05,9.57124]
[1777152137278,37.78,77545.25,0.0,-0.91843,6e-05,9.57124]
[1777152142776,37.79,77544.93,0.0,-0.91843,6e-05,9.57119]
[1777152145148,37.79,77545.04,0.0,-0.91841,6e-05,9.5724]
[1777152145271,37.79,77545.04,0.0,-0.91841,6e-05,9.5724]
[1777152145800,37.79,77545.08,0.0,-0.91841,6e-05,9.57291]
[1777152146047,37.79,77545.08,0.0,-0.91841,6e-05,9.57291]
[1777152146269,37.79,77545.08,0.0,-0.91841,6e-05,9.57291]
[1777152152848,37.79,77545.18,0.0,-0.91841,6e-05,9.57138]
[1777152154696,37.79,77545.18,0.0,-0.91841,6e-05,9.57138]
[1777152154769,37.79,77545.18,0.0,-0.91841,6e-05,9.57138]
[1777152154798,37.79,77545.57,0.0,-0.91838,6e-05,9.57415]
[1777152156041,37.79,77545.23,0.0,-0.9184,6e-05,9.57221]
[1777152156283,37.79,77545.23,0.0,-0.9184,6e-05,9.57221]
[1777152163925,37.8,77545.56,0.0,-0.91835,6e-05,9.57655]
[1777152169968,37.8,77545.53,0.0,-0.91834,6e-05,9.57798]
[1777152174423,37.8,77545.17,0.0,-0.91835,6e-05,9.57672]
[1777152174522,37.8,77545.17,0.0,-0.91835,6e-05,9.57672]
[1777152174524,37.81,77545.16,0.0,-0.91835,6e-05,9.57718]
[1777152175372,37.81,77545.16,0.0,-0.91835,6e-05,9.57718]
[1777152175524,37.81,77545.16,0.0,-0.91835,6e-05,9.57718]
[1777152188104,37.81,77545.23,0.0,-0.91831,6e-05,9.58063]
[1777152192725,37.81,77545.23,0.0,-0.91831,6e-05,9.58063]
[1777152192774,37.81,77545.23,0.0,-0.91831,6e-05,9.58063]
[1777152192827,37.81,77545.0,0.0,-0.91832,6e-05,9.57945]
[1777152193580,37.81,77545.0,0.0,-0.91832,6e-05,9.57945]
[1777152193777,37.81,77545.0,0.0,-0.91832,6e-05,9.57945]
[1777152202201,37.81,77545.0,0.0,-0.91832,6e-05,9.57966]
[1777152206168,37.81,77545.0,0.0,-0.91832,6e-05,9.57966]
[1777152206270,37.81,77545.0,0.0,-0.91832,6e-05,9.57966]
[1777152206869,37.81,77545.0,0.0,-0.91832,6e-05,9.57966]
[1777152206371,37.81,77545.0,0.0,-0.91832,6e-05,9.57973]
[1777152207020,37.81,77545.0,0.0,-0.91832,6e-05,9.57973]
[1777152218314,37.81,77545.0,0.0,-0.91834,6e-05,9.57626]
[1777152224355,37.82,77544.93,0.0,-0.91833,6e-05,9.5772]
[1777152232413,37.82,77544.88,0.0,-0.91831,6e-05,9.57886]
[1777152238458,37.82,77544.8,0.0,-0.91831,6e-05,9.57929]
[1777152241479,37.82,77540.94,0.0,-0.91854,6e-05,9.55775]
[1777152242281,37.82,77540.94,0.0,-0.91854,6e-05,9.55775]
[1777152242522,37.82,77540.94,0.0,-0.91854,6e-05,9.55775]
[1777152242598,37.82,77538.1,0.0,-0.91872,6e-05,9.54165]
[1777152243250,37.82,77538.1,0.0,-0.91872,6e-05,9.54165]
[1777152243276,37.82,77538.1,0.0,-0.91872,6e-05,9.54165]
[1777152248527,37.82,77537.78,0.0,-0.91874,6e-05,9.54012]
[1777152253563,37.82,77537.85,0.0,-0.91873,6e-05,9.54087]
[1777152260613,37.83,77537.47,0.0,-0.91874,6e-05,9.54024]
[1777152267662,37.83,77536.99,0.0,-0.91874,6e-05,9.53986]
[1777152272812,37.83,77536.71,0.0,-0.91878,6e-05,9.5352]
[1777152272857,37.83,77536.93,0.0,-0.91876,6e-05,9.5366]
[1777152273022,37.83,77536.93,0.0,-0.91876,6e-05,9.5366]
[1777152273940,37.83,77536.93,0.0,-0.91876,6e-05,9.5366]
[1777152273704,37.83,77536.85,0.0,-0.91877,6e-05,9.53631]
[1777152274022,37.83,77536.85,0.0,-0.91877,6e-05,9.53631]
[1777152282766,37.84,77536.66,0.0,-0.91875,6e-05,9.53761]
[1777152290925,37.84,77537.31,0.0,-0.9187,6e-05,9.54235]
[1777152293045,37.84,77537.05,0.0,-0.9187,6e-05,9.54209]
[1777152293276,37.84,77537.05,0.0,-0.9187,6e-05,9.54209]
[1777152293813,37.84,77537.05,0.0,-0.9187,6e-05,9.54209]
[1777152293906,37.84,77537.05,0.0,-0.9187,6e-05,9.54235]
[1777152294024,37.84,77537.05,0.0,-0.9187,6e-05,9.54235]
[1777152299887,37.85,77537.2,0.0,-0.91868,6e-05,9.54422]
[1777152301901,37.85,77533.05,0.0,-0.91893,6e-05,9.52107]
[1777152303117,37.85,77530.46,0.0,-0.91909,6e-05,9.50646]
[1777152303271,37.85,77530.46,0.0,-0.91909,6e-05,9.50646]
[1777152303918,37.85,77530.88,0.0,-0.91907,6e-05,9.50893]
[1777152304777,37.85,77530.88,0.0,-0.91907,6e-05,9.50893]
[1777152305029,37.85,77530.77,0.0,-0.91907,6e-05,9.5084]
[1777152311974,37.85,77529.42,0.0,-0.91915,6e-05,9.50151]
[1777152312159,37.85,77529.42,0.0,-0.91915,6e-05,9.50151]
[1777152312269,37.85,77529.42,0.0,-0.91915,6e-05,9.50151]
[1777152313183,37.85,77529.42,0.0,-0.91915,6e-05,9.50151]
[1777152313274,37.85,77529.42,0.0,-0.91915,6e-05,9.50151]
[1777152313988,37.85,77529.43,0.0,-0.91914,6e-05,9.50178]
[1777152318019,37.85,77529.71,0.0,-0.91912,6e-05,9.50369]
[1777152318283,37.85,77529.71,0.0,-0.91912,6e-05,9.50369]
[1777152319741,37.85,77529.09,0.0,-0.91916,6e-05,9.50028]
[1777152319771,37.85,77529.09,0.0,-0.91916,6e-05,9.50028]
[1777152319802,37.85,77529.09,0.0,-0.91916,6e-05,9.50051]
[1777152326074,37.85,77529.55,0.0,-0.91912,6e-05,9.50378]
[1777152331109,37.85,77529.33,0.0,-0.91916,6e-05,9.49904]
[1777152337410,37.85,77529.28,0.0,-0.91916,6e-05,9.49911]
[1777152337522,37.85,77529.28,0.0,-0.91916,6e-05,9.49911]
[1777152337623,37.85,77530.76,0.0,-0.91906,6e-05,9.50795]
[1777152338482,37.85,77530.76,0.0,-0.91906,6e-05,9.50795]
[1777152338523,37.85,77530.76,0.0,-0.91906,6e-05,9.50795]
[1777152348017,37.86,77531.79,0.0,-0.91899,6e-05,9.51408]
[1777152348275,37.86,77531.79,0.0,-0.91899,6e-05,9.51408]
[1777152348377,37.86,77531.46,0.0,-0.91901,6e-05,9.51292]
[1777152349270,37.86,77531.46,0.0,-0.91901,6e-05,9.51292]
[1777152349531,37.86,77531.46,0.0,-0.91901,6e-05,9.51292]
[1777152356285,37.86,77531.19,0.0,-0.91901,6e-05,9.51228]
[1777152357098,37.86,77531.19,0.0,-0.91901,6e-05,9.51228]
[1777152357271,37.86,77531.19,0.0,-0.91901,6e-05,9.51228]
[1777152357292,37.86,77532.09,0.0,-0.91896,6e-05,9.5175]
[1777152359183,37.86,77531.09,0.0,-0.91902,6e-05,9.51193]
[1777152359271,37.86,77531.09,0.0,-0.91902,6e-05,9.51193]
[1777152359309,37.86,77527.28,0.0,-0.91925,6e-05,9.49047]
[1777152363906,37.86,77524.88,0.0,-0.9194,6e-05,9.4772]
[1777152364021,37.86,77524.88,0.0,-0.9194,6e-05,9.4772]
[1777152364007,37.86,77524.63,0.0,-0.91941,6e-05,9.47627]
[1777152364344,37.86,77521.79,0.0,-0.91959,6e-05,9.46022]
[1777152365479,37.86,77521.79,0.0,-0.91959,6e-05,9.46022]
[1777152365526,37.86,77521.79,0.0,-0.91959,6e-05,9.46022]
[1777152374052,37.86,77520.05,0.0,-0.91968,6e-05,9.45186]
[1777152374269,37.86,77519.41,0.0,-0.91972,6e-05,9.44843]
[1777152374370,37.86,77519.41,0.0,-0.91971,6e-05,9.44861]
[1777152375631,37.86,77519.41,0.0,-0.91971,6e-05,9.44861]
[1777152375778,37.86,77519.41,0.0,-0.91971,6e-05,9.44861]
[1777152381466,37.87,77519.55,0.0,-0.91969,6e-05,9.45062]
[1777152382165,37.87,77519.55,0.0,-0.91969,6e-05,9.45062]
[1777152383233,37.87,77519.32,0.0,-0.9197,6e-05,9.44948]
[1777152383274,37.87,77519.32,0.0,-0.9197,6e-05,9.44948]
[1777152391537,37.87,77518.46,0.0,-0.91977,6e-05,9.44202]
[1777152393517,37.87,77518.19,0.0,-0.91979,6e-05,9.44065]
[1777152393778,37.87,77518.19,0.0,-0.91979,6e-05,9.44065]
[1777152398587,37.87,77515.09,0.0,-0.91997,6e-05,9.42411]
[1777152400214,37.87,77515.09,0.0,-0.91997,6e-05,9.42411]
[1777152400273,37.87,77515.09,0.0,-0.91997,6e-05,9.42411]
[1777152405646,37.87,77515.02,0.0,-0.91996,6e-05,9.42504]
[1777152406768,37.87,77515.02,0.0,-0.91996,6e-05,9.42504]
[1777152407034,37.87,77515.02,0.0,-0.91996,6e-05,9.42504]
[1777152413702,37.88,77515.0,0.0,-0.91994,6e-05,9.42617]
[1777152415715,37.88,77516.85,0.0,-0.91983,6e-05,9.43675]
[1777152415779,37.88,77516.85,0.0,-0.91983,6e-05,9.43675]
[1777152421746,37.88,77517.72,0.0,-0.91977,6e-05,9.44239]
[1777152421770,37.88,77517.72,0.0,-0.91977,6e-05,9.44239]
[1777152429814,37.88,77523.04,0.0,-0.91943,6e-05,9.47324]
[1777152438876,37.88,77523.25,0.0,-0.91941,6e-05,9.47514]
[1777152440703,37.88,77523.86,0.0,-0.91937,6e-05,9.47867]
[1777152440783,37.88,77523.86,0.0,-0.91937,6e-05,9.47867]
[1777152445925,37.88,77523.57,0.0,-0.91938,6e-05,9.47752]
[1777152451968,37.88,77528.17,0.0,-0.91911,6e-05,9.5003]
[1777152453268,37.89,77527.71,0.0,-0.91914,6e-05,9.49806]
[1777152453534,37.89,77527.71,0.0,-0.91914,6e-05,9.49806]
[1777152459017,37.89,77528.32,0.0,-0.91908,6e-05,9.50371]
[1777152460554,37.89,77528.45,0.0,-0.91906,6e-05,9.50481]
[1777152460778,37.89,77528.45,0.0,-0.91906,6e-05,9.50481]
[1777152467076,37.9,77528.3,0.0,-0.91904,6e-05,9.50655]
[1777152474125,37.9,77528.39,0.0,-0.91901,6e-05,9.50967]
[1777152478152,37.9,77524.62,0.0,-0.91923,6e-05,9.48986]
[1777152479824,37.9,77524.06,0.0,-0.91926,6e-05,9.4871]
[1777152480027,37.9,77524.06,0.0,-0.91926,6e-05,9.4871]
[1777152486059,37.91,77523.41,0.0,-0.91927,6e-05,9.48549]
[1777152486279,37.91,77523.21,0.0,-0.91928,6e-05,9.48518]
[1777152490386,37.91,77521.97,0.0,-0.91934,6e-05,9.4794]
[1777152490522,37.91,77521.97,0.0,-0.91934,6e-05,9.4794]
[1777152496018,37.92,77519.32,0.0,-0.91949,6e-05,9.46614]
[1777152496271,37.92,77518.78,0.0,-0.91951,6e-05,9.46438]
[1777152501935,37.92,77518.62,0.0,-0.91951,6e-05,9.46433]
[1777152502021,37.92,77518.62,0.0,-0.91951,6e-05,9.46433]
[1777152508363,37.93,77517.55,0.0,-0.91953,6e-05,9.46248]
[1777152514405,37.93,77516.66,0.0,-0.91958,6e-05,9.45589]
[1777152519439,37.94,77516.78,0.0,-0.91955,6e-05,9.45861]
[1777152524475,37.94,77516.6,0.0,-0.91954,6e-05,9.45959]
[1777152526024,37.94,77516.6,0.0,-0.91954,6e-05,9.45959]
[1777152526276,37.94,77516.6,0.0,-0.91953,6e-05,9.46038]
[1777152531524,37.95,77517.96,0.0,-0.91943,6e-05,9.46996]
[1777152536559,37.95,77517.95,0.0,-0.91941,6e-05,9.47175]
[1777152542600,37.96,77517.99,0.0,-0.91938,6e-05,9.47415]
[1777152552670,37.96,77517.99,0.0,-0.91934,6e-05,9.47772]
[1777152561027,37.96,77517.99,0.0,-0.91934,6e-05,9.47772]
[1777152561272,37.97,77517.99,0.0,-0.9193,6e-05,9.48085]
[1777152567778,37.97,77518.11,0.0,-0.91927,6e-05,9.48358]
[1777152572802,37.98,77516.38,0.0,-0.91939,6e-05,9.47146]
[1777152573025,37.98,77516.38,0.0,-0.91939,6e-05,9.47146]
[1777152575833,37.98,77513.16,0.0,-0.91958,6e-05,9.45473]
[1777152577008,37.98,77513.16,0.0,-0.91958,6e-05,9.45473]
[1777152577022,37.98,77513.16,0.0,-0.91958,6e-05,9.45473]
[1777152582882,37.98,77511.35,0.0,-0.91966,6e-05,9.4472]
[1777152585904,37.99,77508.41,0.0,-0.91983,6e-05,9.43177]
[1777152587010,37.99,77508.41,0.0,-0.91983,6e-05,9.43177]
[1777152587025,37.99,77508.41,0.0,-0.91983,6e-05,9.43177]
[1777152593959,37.99,77508.76,0.0,-0.91977,6e-05,9.43677]
[1777152595974,37.99,77522.81,0.0,-0.91889,6e-05,9.5167]
[1777152596981,37.99,77538.28,0.0,-0.91792,6e-05,9.60464]
[1777152597987,38.0,77538.06,0.0,-0.91793,6e-05,9.60361]
[1777152598915,38.0,77538.06,0.0,-0.91793,6e-05,9.60361]
[1777152599531,38.0,77538.12,0.0,-0.91792,6e-05,9.60418]
[1777152600020,38.0,77537.96,0.0,-0.91793,6e-05,9.6035]
[1777152602019,38.0,77534.35,0.0,-0.91815,6e-05,9.5833]
[1777152607055,38.0,77534.74,0.0,-0.91812,6e-05,9.58638]
[1777152610076,38.0,77539.64,0.0,-0.9178,6e-05,9.61474]
[1777152613220,38.0,77540.25,0.0,-0.91776,6e-05,9.61851]
[1777152613273,38.0,77540.25,0.0,-0.91776,6e-05,9.61851]
[1777152616989,38.0,77538.52,0.0,-0.91786,6e-05,9.60932]
[1777152617020,38.0,77538.52,0.0,-0.91786,6e-05,9.60932]
[1777152620145,38.0,77533.04,0.0,-0.9182,6e-05,9.57907]
[1777152626188,38.01,77532.31,0.0,-0.91823,6e-05,9.57637]
[1777152638272,38.01,77531.97,0.0,-0.91825,6e-05,9.57347]
[1777152640576,38.01,77531.97,0.0,-0.91824,6e-05,9.574]
[1777152640770,38.01,77531.97,0.0,-0.91824,6e-05,9.574]
[1777152641531,38.01,77531.97,0.0,-0.91824,6e-05,9.574]
[1777152642299,38.01,77531.54,0.0,-0.91826,6e-05,9.5721]
[1777152647428,38.02,77529.09,0.0,-0.9184,6e-05,9.55906]
[1777152647520,38.02,77529.09,0.0,-0.9184,6e-05,9.55906]
[1777152652693,38.02,77529.28,0.0,-0.91837,6e-05,9.56189]
[1777152652772,38.02,77529.28,0.0,-0.91837,6e-05,9.56189]
[1777152655133,38.02,77529.04,0.0,-0.91838,6e-05,9.56112]
[1777152655268,38.02,77529.04,0.0,-0.91838,6e-05,9.56112]
[1777152655149,38.02,77529.04,0.0,-0.91837,6e-05,9.5617]
[1777152660426,38.02,77529.15,0.0,-0.91835,6e-05,9.56377]
[1777152668482,38.03,77529.15,0.0,-0.91833,6e-05,9.56605]
[1777152670504,38.03,77529.15,0.0,-0.91833,6e-05,9.56605]
[1777152679558,38.04,77529.02,0.0,-0.9183,6e-05,9.56841]
[1777152682464,38.04,77528.87,0.0,-0.9183,6e-05,9.56812]
[1777152682519,38.04,77528.87,0.0,-0.9183,6e-05,9.56812]
[1777152682620,38.04,77528.87,0.0,-0.9183,6e-05,9.5684]
[1777152688622,38.04,77528.0,0.0,-0.91833,6e-05,9.56518]
[1777152693657,38.04,77528.61,0.0,-0.91831,6e-05,9.56598]
[1777152704743,38.05,77527.71,0.0,-0.91833,6e-05,9.564]
[1777152708771,38.05,77532.63,0.0,-0.91801,6e-05,9.59292]
[1777152713806,38.05,77533.97,0.0,-0.91791,6e-05,9.60157]
[1777152720856,38.06,77531.98,0.0,-0.91802,6e-05,9.59175]
[1777152721863,38.06,77525.64,0.0,-0.91842,6e-05,9.55609]
[1777152723876,38.06,77523.67,0.0,-0.91853,6e-05,9.54587]
[1777152726227,38.06,77523.11,0.0,-0.91856,6e-05,9.54299]
[1777152726280,38.06,77523.11,0.0,-0.91856,6e-05,9.54299]
[1777152726898,38.06,77514.48,0.0,-0.91909,6e-05,9.49489]
[1777152728912,38.06,77508.88,0.0,-0.91943,6e-05,9.46404]
[1777152732053,38.06,77508.24,0.0,-0.91947,6e-05,9.46121]
[1777152732269,38.06,77508.24,0.0,-0.91947,6e-05,9.46121]
[1777152732370,38.07,77508.02,0.0,-0.91947,6e-05,9.46076]
[1777152737974,38.07,77509.24,0.0,-0.91937,6e-05,9.46956]
[1777152746032,38.08,77508.03,0.0,-0.91941,6e-05,9.46607]
[1777152752073,38.08,77506.68,0.0,-0.9195,6e-05,9.45665]
[1777152760130,38.09,77507.21,0.0,-0.91943,6e-05,9.46253]
[1777152762144,38.09,77511.79,0.0,-0.91914,6e-05,9.48896]
[1777152767179,38.09,77511.81,0.0,-0.91912,6e-05,9.49064]
[1777152780274,38.1,77511.89,0.0,-0.91907,6e-05,9.49508]
[1777152788329,38.1,77511.84,0.0,-0.91905,6e-05,9.49722]
[1777152793365,38.11,77511.59,0.0,-0.91905,6e-05,9.49733]
[1777152798399,38.11,77511.64,0.0,-0.91903,6e-05,9.49911]
[1777152804441,38.11,77511.93,0.0,-0.91899,6e-05,9.50252]
[1777152811492,38.12,77511.61,0.0,-0.91902,6e-05,9.49872]
[1777152816527,38.12,77511.89,0.0,-0.91898,6e-05,9.50179]
[1777152822568,38.12,77511.89,0.0,-0.91896,6e-05,9.50355]
[1777152827604,38.13,77511.81,0.0,-0.91895,6e-05,9.50457]
[1777152832639,38.13,77511.35,0.0,-0.91896,6e-05,9.50343]
[1777152839688,38.13,77510.7,0.0,-0.91898,6e-05,9.50183]
[1777152844722,38.14,77509.52,0.0,-0.91904,6e-05,9.49667]
[1777152849758,38.14,77509.46,0.0,-0.91902,6e-05,9.49781]
[1777152854793,38.14,77508.14,0.0,-0.91909,6e-05,9.49185]
[1777152859828,38.15,77508.47,0.0,-0.91905,6e-05,9.49518]
[1777152864863,38.15,77508.16,0.0,-0.91906,6e-05,9.49488]
[1777152867883,38.15,77500.74,0.0,-0.91951,6e-05,9.45411]
[1777152872918,38.15,77499.61,0.0,-0.91959,6e-05,9.44545]
[1777152877954,38.16,77496.51,0.0,-0.91976,6e-05,9.42978]
[1777152882988,38.16,77493.44,0.0,-0.91993,6e-05,9.41433]
[1777152888024,38.16,77489.81,0.0,-0.92013,6e-05,9.39582]
[1777152894067,38.17,77489.37,0.0,-0.92013,6e-05,9.39569]
[1777152902123,38.18,77489.52,0.0,-0.92009,6e-05,9.39974]
[1777152908165,38.18,77489.61,0.0,-0.92005,6e-05,9.40306]
[1777152913285,38.18,77490.08,0.0,-0.92,6e-05,9.40728]
[1777152919242,38.19,77489.38,0.0,-0.92001,6e-05,9.40616]
[1777152925285,38.19,77490.81,0.0,-0.9199,6e-05,9.4165]
[1777152930319,38.2,77491.13,0.0,-0.91986,6e-05,9.4202]
[1777152935355,38.2,77490.94,0.0,-0.91988,6e-05,9.41697]
[1777152940389,38.21,77490.98,0.0,-0.91986,6e-05,9.41908]
[1777152945425,38.21,77491.31,0.0,-0.91981,6e-05,9.42279]
[1777152950461,38.21,77491.14,0.0,-0.9198,6e-05,9.42366]
[1777152955496,38.22,77492.17,0.0,-0.91972,6e-05,9.43118]
[1777152963552,38.22,77492.06,0.0,-0.9197,6e-05,9.43326]
[1777152968587,38.23,77492.55,0.0,-0.91965,6e-05,9.43764]
[1777152973622,38.23,77492.51,0.0,-0.91963,6e-05,9.439]
[1777152981678,38.23,77492.79,0.0,-0.91959,6e-05,9.44304]
[1777152987720,38.24,77492.64,0.0,-0.91958,6e-05,9.44398]
[1777152994772,38.24,77491.85,0.0,-0.91963,6e-05,9.43756]
[1777153005848,38.25,77491.16,0.0,-0.91964,6e-05,9.43711]
[1777153011891,38.25,77490.53,0.0,-0.91966,6e-05,9.43545]
[1777153021962,38.26,77490.86,0.0,-0.9196,6e-05,9.44041]
[1777153030021,38.26,77490.49,0.0,-0.9196,6e-05,9.44083]
[1777153035055,38.27,77488.56,0.0,-0.9197,6e-05,9.43166]
[1777153041098,38.27,77488.58,0.0,-0.91967,6e-05,9.43377]
[1777153047140,38.27,77488.59,0.0,-0.91965,6e-05,9.43584]
[1777153054190,38.28,77487.88,0.0,-0.9197,6e-05,9.4302]
[1777153059224,38.28,77486.86,0.0,-0.91974,6e-05,9.42624]
[1777153065270,38.29,77484.78,0.0,-0.91984,6e-05,9.41678]
[1777153074333,38.29,77483.87,0.0,-0.91986,6e-05,9.41543]
[1777153080375,38.3,77482.86,0.0,-0.91989,6e-05,9.41223]
[1777153082389,38.3,77489.45,0.0,-0.91948,6e-05,9.44982]
[1777153087424,38.3,77490.09,0.0,-0.91942,6e-05,9.45509]
[1777153093466,38.31,77489.92,0.0,-0.91941,6e-05,9.45607]
[1777153101522,38.31,77489.93,0.0,-0.91938,6e-05,9.45859]
[1777153114612,38.32,77485.83,0.0,-0.91962,6e-05,9.43544]
[1777153117634,38.32,77482.15,0.0,-0.91983,6e-05,9.41591]
[1777153123676,38.33,77481.93,0.0,-0.91982,6e-05,9.41677]
[1777153128711,38.33,77482.2,0.0,-0.91979,6e-05,9.42]
[1777153133746,38.33,77481.93,0.0,-0.91979,6e-05,9.4202]
[1777153138781,38.34,77481.02,0.0,-0.91982,6e-05,9.41686]
[1777153144823,38.34,77481.01,0.0,-0.9198,6e-05,9.41889]
[1777153149858,38.35,77480.11,0.0,-0.91983,6e-05,9.41562]
[1777153154892,38.35,77479.26,0.0,-0.91987,6e-05,9.41264]
[1777153160297,38.35,77479.69,0.0,-0.91982,6e-05,9.41644]
[1777153165970,38.36,77480.71,0.0,-0.91974,6e-05,9.42452]
[1777153171010,38.36,77480.68,0.0,-0.91975,6e-05,9.42197]
[1777153179065,38.37,77480.59,0.0,-0.91972,6e-05,9.42412]
[1777153184101,38.37,77480.34,0.0,-0.91972,6e-05,9.42438]
[1777153191153,38.37,77480.53,0.0,-0.91968,6e-05,9.42774]
[1777153197196,38.38,77480.53,0.0,-0.91966,6e-05,9.4297]
[1777153202231,38.38,77478.81,0.0,-0.91975,6e-05,9.42174]
[1777153213308,38.39,77478.9,0.0,-0.9197,6e-05,9.42592]
[1777153215555,38.39,77478.9,0.0,-0.9197,6e-05,9.42592]
[1777153215769,38.39,77478.9,0.0,-0.9197,6e-05,9.42592]
[1777153218343,38.39,77471.75,0.0,-0.92012,6e-05,9.38778]
[1777153221364,38.39,77467.1,0.0,-0.92039,6e-05,9.36305]
[1777153222133,38.39,77467.1,0.0,-0.92039,6e-05,9.36305]
[1777153222274,38.39,77467.1,0.0,-0.92039,6e-05,9.36305]
[1777153222370,38.39,77466.51,0.0,-0.92042,6e-05,9.36016]
[1777153227803,38.4,77467.33,0.0,-0.92036,6e-05,9.36636]
[1777153229519,38.4,77466.98,0.0,-0.92037,6e-05,9.36522]
[1777153230430,38.4,77462.04,0.0,-0.92066,6e-05,9.33861]
[1777153231402,38.4,77462.04,0.0,-0.92066,6e-05,9.33861]
[1777153231520,38.4,77462.04,0.0,-0.92066,6e-05,9.33861]
[1777153231620,38.4,77460.72,0.0,-0.92076,6e-05,9.32809]
[1777153233821,38.4,77457.23,0.0,-0.92097,6e-05,9.30877]
[1777153234020,38.41,77456.89,0.0,-0.92098,6e-05,9.3078]
[1777153242514,38.41,77458.22,0.0,-0.92086,6e-05,9.31949]
[1777153246033,38.42,77459.26,0.0,-0.92078,6e-05,9.32662]
[1777153246273,38.42,77459.26,0.0,-0.92078,6e-05,9.32662]
[1777153246684,38.42,77459.26,0.0,-0.92078,6e-05,9.32662]
[1777153246770,38.42,77459.26,0.0,-0.92078,6e-05,9.32662]
[1777153246786,38.42,77459.26,0.0,-0.92077,6e-05,9.32707]
[1777153256613,38.43,77459.57,0.0,-0.9207,6e-05,9.3332]
[1777153260597,38.43,77460.24,0.0,-0.92065,6e-05,9.33779]
[1777153260774,38.43,77460.24,0.0,-0.92065,6e-05,9.33779]
[1777153268697,38.44,77463.21,0.0,-0.92042,6e-05,9.35842]
[1777153272025,38.44,77463.6,0.0,-0.92039,6e-05,9.36178]
[1777153272139,38.44,77463.6,0.0,-0.92039,6e-05,9.36178]
[1777153272272,38.44,77463.6,0.0,-0.92039,6e-05,9.36178]
[1777153274739,38.44,77463.73,0.0,-0.92037,6e-05,9.36368]
[1777153280781,38.45,77464.01,0.0,-0.92032,6e-05,9.36757]
[1777153290850,38.45,77464.01,0.0,-0.92028,6e-05,9.37141]
[1777153296893,38.46,77464.06,0.0,-0.92028,6e-05,9.36992]
[1777153306963,38.47,77464.17,0.0,-0.92023,6e-05,9.37437]
[1777153311998,38.47,77464.24,0.0,-0.92021,6e-05,9.37666]
[1777153317033,38.47,77464.88,0.0,-0.92015,6e-05,9.38208]
[1777153320100,38.48,77465.02,0.0,-0.92013,6e-05,9.38359]
[1777153320274,38.48,77465.02,0.0,-0.92013,6e-05,9.38359]
[1777153320367,38.48,77465.02,0.0,-0.92013,6e-05,9.38359]
[1777153320520,38.48,77465.02,0.0,-0.92013,6e-05,9.38359]
[1777153320600,38.48,77465.18,0.0,-0.92011,6e-05,9.38521]
[1777153327103,38.48,77464.99,0.0,-0.9201,6e-05,9.38633]
[1777153332138,38.49,77464.94,0.0,-0.92008,6e-05,9.38785]
[1777153335504,38.49,77465.08,0.0,-0.92007,6e-05,9.38898]
[1777153335526,38.49,77465.08,0.0,-0.92007,6e-05,9.38898]
[1777153342208,38.49,77464.45,0.0,-0.92007,6e-05,9.3887]
[1777153347242,38.5,77463.7,0.0,-0.9201,6e-05,9.3863]
[1777153352277,38.5,77463.69,0.0,-0.92011,6e-05,9.38395]
[1777153361341,38.51,77463.72,0.0,-0.92007,6e-05,9.38726]
[1777153366724,38.51,77463.72,0.0,-0.92007,6e-05,9.38726]
[1777153366774,38.51,77463.72,0.0,-0.92007,6e-05,9.38726]
[1777153367109,38.51,77463.72,0.0,-0.92005,6e-05,9.38932]
[1777153367273,38.51,77463.72,0.0,-0.92005,6e-05,9.38932]
[1777153371411,38.51,77463.72,0.0,-0.92003,6e-05,9.39068]
[1777153376329,38.52,77463.54,0.0,-0.92003,6e-05,9.39104]
[1777153376526,38.52,77463.54,0.0,-0.92003,6e-05,9.39104]
[1777153386515,38.52,77463.72,0.0,-0.91998,6e-05,9.39569]
[1777153392558,38.53,77463.24,0.0,-0.91998,6e-05,9.39498]
[1777153400614,38.53,77463.71,0.0,-0.91993,6e-05,9.40013]
[1777153402147,38.53,77464.12,0.0,-0.9199,6e-05,9.40271]
[1777153402274,38.53,77464.12,0.0,-0.9199,6e-05,9.40271]
[1777153402543,38.53,77464.12,0.0,-0.9199,6e-05,9.40271]
[1777153402772,38.53,77464.12,0.0,-0.9199,6e-05,9.40271]
[1777153402874,38.53,77464.12,0.0,-0.91989,6e-05,9.40334]
[1777153413705,38.54,77464.17,0.0,-0.91988,6e-05,9.40292]
[1777153418742,38.54,77464.04,0.0,-0.91987,6e-05,9.40375]
[1777153423802,38.55,77463.99,0.0,-0.91986,6e-05,9.40501]
[1777153428837,38.55,77461.19,0.0,-0.92001,6e-05,9.39101]
[1777153429968,38.55,77461.19,0.0,-0.92001,6e-05,9.39101]
[1777153430024,38.55,77461.19,0.0,-0.92001,6e-05,9.39101]
[1777153433872,38.55,77448.13,0.0,-0.92079,6e-05,9.32049]
[1777153434880,38.55,77437.21,0.0,-0.92144,6e-05,9.26076]
[1777153435887,38.56,77437.16,0.0,-0.92144,6e-05,9.26102]
[1777153438566,38.56,77438.96,0.0,-0.92132,6e-05,9.27198]
[1777153438775,38.56,77438.96,0.0,-0.92132,6e-05,9.27198]
[1777153439056,38.56,77438.96,0.0,-0.92132,6e-05,9.27198]
[1777153439120,38.56,77440.14,0.0,-0.92124,6e-05,9.27898]
[1777153439273,38.56,77440.14,0.0,-0.92124,6e-05,9.27898]
[1777153441928,38.56,77444.78,0.0,-0.92094,6e-05,9.30602]
[1777153445867,38.56,77445.96,0.0,-0.92086,6e-05,9.31388]
[1777153446028,38.56,77445.96,0.0,-0.92086,6e-05,9.31388]
[1777153451231,38.57,77449.86,0.0,-0.92059,6e-05,9.33803]
[1777153451276,38.57,77449.86,0.0,-0.92059,6e-05,9.33803]
[1777153451585,38.57,77449.86,0.0,-0.92059,6e-05,9.33803]
[1777153451771,38.57,77449.86,0.0,-0.92059,6e-05,9.33803]
[1777153451999,38.57,77450.16,0.0,-0.92057,6e-05,9.34009]
[1777153457033,38.57,77453.9,0.0,-0.92032,6e-05,9.36269]
[1777153457856,38.57,77453.9,0.0,-0.92032,6e-05,9.36269]
[1777153458021,38.57,77453.9,0.0,-0.92032,6e-05,9.36269]
[1777153463076,38.58,77455.19,0.0,-0.92022,6e-05,9.37193]
[1777153466097,38.58,77476.53,0.0,-0.9189,6e-05,9.49129]
[1777153467104,38.58,77477.62,0.0,-0.91883,6e-05,9.49751]
[1777153468519,38.58,77477.58,0.0,-0.91883,6e-05,9.49743]
[1777153469208,38.58,77477.58,0.0,-0.91883,6e-05,9.49756]
[1777153469500,38.58,77477.58,0.0,-0.91883,6e-05,9.49756]
[1777153470125,38.58,77477.55,0.0,-0.91883,6e-05,9.49753]
[1777153474152,38.58,77480.87,0.0,-0.91865,6e-05,9.5125]
[1777153478413,38.58,77483.43,0.0,-0.91849,6e-05,9.52704]
[1777153478529,38.58,77483.43,0.0,-0.91849,6e-05,9.52704]
[1777153479334,38.58,77483.54,0.0,-0.91848,6e-05,9.52783]
[1777153479525,38.58,77483.54,0.0,-0.91848,6e-05,9.52783]
[1777153481202,38.58,77484.28,0.0,-0.91843,6e-05,9.53212]
[1777153489271,38.59,77484.14,0.0,-0.91843,6e-05,9.532]
[1777153497327,38.59,77484.31,0.0,-0.91841,6e-05,9.5336]
[1777153502602,38.59,77486.68,0.0,-0.91826,6e-05,9.54709]
[1777153502769,38.59,77486.68,0.0,-0.91826,6e-05,9.54709]
[1777153509411,38.59,77487.44,0.0,-0.91821,6e-05,9.55165]
[1777153512379,38.59,77487.89,0.0,-0.91819,6e-05,9.55423]
[1777153512522,38.59,77487.89,0.0,-0.91819,6e-05,9.55423]
[1777153513206,38.59,77487.89,0.0,-0.91819,6e-05,9.55423]
[1777153513232,38.59,77488.19,0.0,-0.91817,6e-05,9.55596]
[1777153513278,38.59,77488.19,0.0,-0.91817,6e-05,9.55596]
[1777153518739,38.59,77489.32,0.0,-0.9181,6e-05,9.56235]
[1777153518776,38.59,77489.32,0.0,-0.9181,6e-05,9.56235]
[1777153525523,38.59,77490.09,0.0,-0.91805,6e-05,9.56677]
[1777153530818,38.59,77490.7,0.0,-0.91801,6e-05,9.57021]
[1777153531081,38.59,77490.7,0.0,-0.91801,6e-05,9.57021]
[1777153531125,38.59,77490.7,0.0,-0.91804,6e-05,9.56615]
[1777153531273,38.59,77490.7,0.0,-0.91804,6e-05,9.56615]
[1777153533268,38.59,77490.7,0.0,-0.91804,6e-05,9.56615]
[1777153538636,38.59,77494.49,0.0,-0.9178,6e-05,9.58729]
[1777153538776,38.59,77494.49,0.0,-0.9178,6e-05,9.58729]
[1777153539162,38.59,77494.49,0.0,-0.9178,6e-05,9.58729]
[1777153539277,38.59,77494.67,0.0,-0.91779,6e-05,9.58829]
[1777153539622,38.59,77496.68,0.0,-0.91767,6e-05,9.59953]
[1777153545664,38.59,77497.26,0.0,-0.91763,6e-05,9.60271]
[1777153548294,38.59,77497.25,0.0,-0.91763,6e-05,9.60265]
[1777153548521,38.59,77497.25,0.0,-0.91763,6e-05,9.60265]
[1777153554737,38.59,77497.29,0.0,-0.91763,6e-05,9.6029]
[1777153556215,38.59,77497.29,0.0,-0.91763,6e-05,9.6029]
[1777153556275,38.59,77497.29,0.0,-0.91763,6e-05,9.6029]
[1777153556779,38.59,77497.47,0.0,-0.91762,6e-05,9.60392]
[1777153557022,38.59,77497.47,0.0,-0.91762,6e-05,9.60392]
[1777153557085,38.59,77497.4,0.0,-0.91762,6e-05,9.60354]
[1777153562793,38.59,77498.16,0.0,-0.91757,6e-05,9.60788]
[1777153568835,38.59,77498.27,0.0,-0.91755,6e-05,9.60991]
[1777153570388,38.59,77498.23,0.0,-0.91755,6e-05,9.60972]
[1777153570525,38.59,77498.23,0.0,-0.91755,6e-05,9.60972]
[1777153576206,38.59,77498.23,0.0,-0.91755,6e-05,9.60983]
[1777153576275,38.59,77498.23,0.0,-0.91755,6e-05,9.60983]
[1777153576909,38.59,77498.23,0.0,-0.91755,6e-05,9.61036]
[1777153577024,38.59,77498.23,0.0,-0.91755,6e-05,9.61036]
[1777153577125,38.59,77498.23,0.0,-0.91755,6e-05,9.61041]
[1777153582933,38.59,77498.45,0.0,-0.91753,6e-05,9.61189]
[1777153584277,38.59,77498.45,0.0,-0.91753,6e-05,9.61189]
[1777153584529,38.59,77498.57,0.0,-0.91752,6e-05,9.61261]
[1777153597031,38.6,77498.54,0.0,-0.91755,6e-05,9.60901]
[1777153599285,38.6,77498.54,0.0,-0.91755,6e-05,9.60901]
[1777153599521,38.6,77498.54,0.0,-0.91755,6e-05,9.60901]
[1777153600569,38.6,77498.61,0.0,-0.91754,6e-05,9.6096]
[1777153600776,38.6,77498.61,0.0,-0.91754,6e-05,9.6096]
[1777153601059,38.6,77498.68,0.0,-0.91753,6e-05,9.61005]
[1777153603605,38.6,77499.27,0.0,-0.9175,6e-05,9.61348]
[1777153603772,38.6,77499.27,0.0,-0.9175,6e-05,9.61348]
[1777153611141,38.6,77500.04,0.0,-0.91744,6e-05,9.61816]
[1777153613021,38.6,77499.97,0.0,-0.91745,6e-05,9.6178]
[1777153613277,38.6,77499.97,0.0,-0.91745,6e-05,9.6178]
[1777153613830,38.6,77500.04,0.0,-0.91744,6e-05,9.61822]
[1777153614022,38.6,77500.04,0.0,-0.91744,6e-05,9.61822]
[1777153614162,38.6,77499.97,0.0,-0.91745,6e-05,9.61785]
[1777153619196,38.6,77499.82,0.0,-0.91745,6e-05,9.61716]
[1777153620300,38.6,77499.82,0.0,-0.91745,6e-05,9.61716]
[1777153620520,38.6,77499.72,0.0,-0.91746,6e-05,9.61664]
[1777153626395,38.6,77500.84,0.0,-0.91739,6e-05,9.62298]
[1777153626521,38.6,77500.84,0.0,-0.91739,6e-05,9.62298]
[1777153626600,38.6,77500.84,0.0,-0.91739,6e-05,9.62311]
[1777153634853,38.6,77501.2,0.0,-0.91736,6e-05,9.62525]
[1777153635022,38.6,77501.2,0.0,-0.91736,6e-05,9.62525]
[1777153647394,38.6,77501.12,0.0,-0.91736,6e-05,9.62521]
[1777153652428,38.6,77501.3,0.0,-0.91738,6e-05,9.62229]
[1777153654895,38.6,77501.23,0.0,-0.91739,6e-05,9.62194]
[1777153655028,38.6,77501.23,0.0,-0.91739,6e-05,9.62194]
[1777153655528,38.6,77501.23,0.0,-0.91739,6e-05,9.62202]
[1777153655774,38.6,77501.23,0.0,-0.91739,6e-05,9.62202]
[1777153658471,38.6,77501.27,0.0,-0.91738,6e-05,9.62238]
[1777153663505,38.6,77501.27,0.0,-0.91738,6e-05,9.62261]
[1777153667883,38.6,77501.16,0.0,-0.91738,6e-05,9.62214]
[1777153668023,38.6,77501.16,0.0,-0.91738,6e-05,9.62214]
[1777153673576,38.6,77502.2,0.0,-0.91731,6e-05,9.62834]
[1777153674891,38.6,77502.2,0.0,-0.91731,6e-05,9.62834]
[1777153675024,38.6,77502.2,0.0,-0.91731,6e-05,9.62834]
[1777153675120,38.6,77502.2,0.0,-0.91731,6e-05,9.62843]
[1777153678656,38.6,77502.23,0.0,-0.91731,6e-05,9.62868]
[1777153678773,38.6,77502.23,0.0,-0.91731,6e-05,9.62868]
[1777153684672,38.6,77506.36,0.0,-0.91705,6e-05,9.65181]
[1777153686909,38.6,77506.38,0.0,-0.91705,6e-05,9.6519]
[1777153687028,38.6,77506.38,0.0,-0.91705,6e-05,9.6519]
[1777153687128,38.6,77506.38,0.0,-0.91705,6e-05,9.65185]
[1777153687819,38.6,77506.38,0.0,-0.91705,6e-05,9.65185]
[1777153688020,38.6,77506.38,0.0,-0.91705,6e-05,9.65185]
[1777153694742,38.6,77506.82,0.0,-0.91703,6e-05,9.65409]
[1777153701791,38.6,77508.31,0.0,-0.91694,6e-05,9.66213]
[1777153705205,38.6,77508.48,0.0,-0.91693,6e-05,9.66296]
[1777153705269,38.6,77508.48,0.0,-0.91693,6e-05,9.66296]
[1777153706572,38.6,77509.47,0.0,-0.91687,6e-05,9.66839]
[1777153706774,38.6,77509.47,0.0,-0.91687,6e-05,9.66839]
[1777153706828,38.6,77509.5,0.0,-0.91687,6e-05,9.66849]
[1777153712869,38.6,77510.24,0.0,-0.91686,6e-05,9.6681]
[1777153714496,38.6,77510.27,0.0,-0.91686,6e-05,9.66819]
[1777153714528,38.6,77510.27,0.0,-0.91686,6e-05,9.66819]
[1777153722939,38.6,77512.65,0.0,-0.91671,6e-05,9.68088]
[1777153727526,38.6,77514.17,0.0,-0.91662,6e-05,9.68908]
[1777153727770,38.6,77514.17,0.0,-0.91662,6e-05,9.68908]
[1777153729074,38.6,77514.18,0.0,-0.91662,6e-05,9.68904]
[1777153729272,38.6,77514.18,0.0,-0.91662,6e-05,9.68904]
[1777153729313,38.6,77515.17,0.0,-0.91653,6e-05,9.69763]
[1777153736034,38.62,77517.88,0.0,-0.91627,6e-05,9.72005]
[1777153737057,38.62,77517.88,0.0,-0.91627,6e-05,9.72005]
[1777153737270,38.62,77517.88,0.0,-0.91627,6e-05,9.72005]
[1777153741069,38.62,77522.72,0.0,-0.91595,6e-05,9.74845]
[1777153741494,38.62,77522.72,0.0,-0.91595,6e-05,9.74845]
[1777153741518,38.62,77522.72,0.0,-0.91595,6e-05,9.74845]
[1777153743352,38.62,77521.06,0.0,-0.91606,6e-05,9.7393]
[1777153743453,38.62,77520.2,0.0,-0.91611,6e-05,9.73466]
[1777153743529,38.62,77520.2,0.0,-0.91611,6e-05,9.73466]
[1777153748057,38.62,77519.87,0.0,-0.91612,6e-05,9.73366]
[1777153748270,38.62,77519.87,0.0,-0.91612,6e-05,9.73366]
[1777153754160,38.63,77518.56,0.0,-0.91618,6e-05,9.72785]
[1777153755928,38.63,77517.66,0.0,-0.91624,6e-05,9.72302]
[1777153756022,38.63,77517.66,0.0,-0.91624,6e-05,9.72302]
[1777153757920,38.63,77518.59,0.0,-0.91617,6e-05,9.72873]
[1777153758025,38.63,77518.59,0.0,-0.91617,6e-05,9.72873]
[1777153758193,38.63,77518.63,0.0,-0.91617,6e-05,9.72918]
[1777153763405,38.63,77518.81,0.0,-0.91615,6e-05,9.73112]
[1777153763522,38.63,77518.31,0.0,-0.91618,6e-05,9.72854]
[1777153768189,38.63,77516.71,0.0,-0.91627,6e-05,9.72027]
[1777153768272,38.63,77516.71,0.0,-0.91627,6e-05,9.72027]
[1777153768362,38.63,77516.32,0.0,-0.91629,6e-05,9.71857]
[1777153774304,38.64,77515.42,0.0,-0.91636,6e-05,9.71091]
[1777153781353,38.64,77515.36,0.0,-0.91634,6e-05,9.71227]
[1777153786389,38.64,77514.91,0.0,-0.91637,6e-05,9.71009]
[1777153791423,38.64,77514.87,0.0,-0.91638,6e-05,9.70895]
[1777153797464,38.64,77512.11,0.0,-0.91657,6e-05,9.69239]
[1777153802500,38.63,77510.48,0.0,-0.91668,6e-05,9.68244]
[1777153811563,38.63,77510.55,0.0,-0.91669,6e-05,9.68137]
[1777153817606,38.63,77510.8,0.0,-0.91668,6e-05,9.68175]
[1777153823648,38.63,77510.66,0.0,-0.91671,6e-05,9.67992]
[1777153832711,38.62,77510.48,0.0,-0.91677,6e-05,9.67321]
[1777153836739,38.62,77504.59,0.0,-0.91714,6e-05,9.6395]
[1777153842781,38.62,77501.43,0.0,-0.91735,6e-05,9.62118]
[1777153847507,38.62,77500.89,0.0,-0.91738,6e-05,9.61789]
[1777153847522,38.62,77500.89,0.0,-0.91738,6e-05,9.61789]
[1777153847553,38.62,77500.93,0.0,-0.91738,6e-05,9.61795]
[1777153852852,38.62,77499.26,0.0,-0.91749,6e-05,9.60823]
[1777153854866,38.62,77495.49,0.0,-0.91773,6e-05,9.58705]
[1777153859901,38.62,77494.54,0.0,-0.91779,6e-05,9.58166]
[1777153863929,38.62,77498.17,0.0,-0.91756,6e-05,9.60192]
[1777153869971,38.62,77499.61,0.0,-0.91748,6e-05,9.60975]
[1777153878027,38.62,77505.43,0.0,-0.91712,6e-05,9.64195]
[1777153885076,38.62,77506.32,0.0,-0.91707,6e-05,9.64638]
[1777153895146,38.61,77507.63,0.0,-0.91703,6e-05,9.64886]
[1777153900180,38.61,77510.34,0.0,-0.91686,6e-05,9.6636]
[1777153903201,38.61,77514.84,0.0,-0.91658,6e-05,9.68857]
[1777153908237,38.61,77515.23,0.0,-0.91656,6e-05,9.69018]
[1777153913271,38.61,77516.74,0.0,-0.91647,6e-05,9.6981]
[1777153918307,38.61,77517.92,0.0,-0.91641,6e-05,9.70413]
[1777153923341,38.61,77518.21,0.0,-0.9164,6e-05,9.7051]
[1777153932407,38.61,77518.49,0.0,-0.91639,6e-05,9.70542]
[1777153938450,38.6,77518.73,0.0,-0.91639,6e-05,9.70591]
[1777153943485,38.6,77519.26,0.0,-0.91636,6e-05,9.70815]
[1777153948520,38.6,77520.3,0.0,-0.91631,6e-05,9.71323]
[1777153953554,38.6,77520.74,0.0,-0.91632,6e-05,9.7108]
[1777153959597,38.6,77521.27,0.0,-0.9163,6e-05,9.71282]
[1777153964632,38.6,77534.11,0.0,-0.91549,6e-05,9.7844]
[1777153965639,38.6,77545.22,0.0,-0.91478,6e-05,9.84721]
[1777153966646,38.6,77548.29,0.0,-0.91458,6e-05,9.8649]
[1777153971680,38.6,77545.56,0.0,-0.91474,6e-05,9.85088]
[1777153976716,38.6,77545.37,0.0,-0.91474,6e-05,9.85133]
[1777153979437,38.6,77545.41,0.0,-0.91473,6e-05,9.85186]
[1777153981283,38.6,77546.02,0.0,-0.91468,6e-05,9.85624]
[1777153982008,38.61,77545.91,0.0,-0.91468,6e-05,9.85592]
[1777153982026,38.61,77545.91,0.0,-0.91468,6e-05,9.85592]
[1777153982758,38.61,77545.9,0.0,-0.91468,6e-05,9.85599]
[1777153987793,38.61,77545.81,0.0,-0.91468,6e-05,9.85609]
[1777153998099,38.61,77545.81,0.0,-0.91468,6e-05,9.85646]
[1777153998270,38.61,77545.81,0.0,-0.91468,6e-05,9.85646]
[1777154004911,38.61,77546.13,0.0,-0.91464,6e-05,9.85992]
[1777154009948,38.61,77546.08,0.0,-0.91463,6e-05,9.86024]
[1777154015993,38.61,77546.07,0.0,-0.91466,6e-05,9.85681]
[1777154021028,38.62,77545.27,0.0,-0.9147,6e-05,9.85294]
[1777154024049,38.62,77535.33,0.0,-0.91533,6e-05,9.79713]
[1777154025056,38.62,77528.96,0.0,-0.91573,6e-05,9.7614]
[1777154026095,38.62,77528.96,0.0,-0.91573,6e-05,9.7614]
[1777154026272,38.62,77528.96,0.0,-0.91573,6e-05,9.7614]
[1777154026349,38.62,77527.21,0.0,-0.91584,6e-05,9.75181]
[1777154026877,38.62,77527.21,0.0,-0.91584,6e-05,9.75181]
[1777154027020,38.62,77527.21,0.0,-0.91584,6e-05,9.75181]
[1777154033111,38.62,77525.36,0.0,-0.91594,6e-05,9.74338]
[1777154035511,38.62,77524.89,0.0,-0.91596,6e-05,9.74103]
[1777154035522,38.62,77524.89,0.0,-0.91596,6e-05,9.74103]
[1777154035607,38.62,77524.27,0.0,-0.91599,6e-05,9.73815]
[1777154036729,38.62,77524.27,0.0,-0.91599,6e-05,9.73815]
[1777154036777,38.62,77524.65,0.0,-0.91597,6e-05,9.74029]
[1777154046203,38.63,77524.12,0.0,-0.91597,6e-05,9.74032]
[1777154051237,38.63,77523.99,0.0,-0.91596,6e-05,9.74084]
[1777154056273,38.63,77523.3,0.0,-0.91599,6e-05,9.73817]
[1777154061438,38.64,77522.93,0.0,-0.916,6e-05,9.73706]
[1777154061523,38.64,77522.93,0.0,-0.916,6e-05,9.73706]
[1777154061626,38.64,77523.28,0.0,-0.91598,6e-05,9.73952]
[1777154062204,38.64,77523.28,0.0,-0.91598,6e-05,9.73952]
[1777154062279,38.64,77523.28,0.0,-0.91598,6e-05,9.73952]
[1777154070371,38.64,77525.5,0.0,-0.91581,6e-05,9.75417]
[1777154072057,38.64,77527.38,0.0,-0.91572,6e-05,9.76087]
[1777154072271,38.64,77527.38,0.0,-0.91572,6e-05,9.76087]
[1777154072384,38.64,77527.87,0.0,-0.91569,6e-05,9.7639]
[1777154072939,38.64,77527.87,0.0,-0.91569,6e-05,9.7639]
[1777154073022,38.64,77527.87,0.0,-0.91569,6e-05,9.7639]
[1777154077717,38.64,77530.37,0.0,-0.91552,6e-05,9.77904]
[1777154077769,38.64,77530.37,0.0,-0.91552,6e-05,9.77904]
[1777154078068,38.64,77531.46,0.0,-0.91544,6e-05,9.78543]
[1777154078273,38.64,77531.46,0.0,-0.91544,6e-05,9.78543]
[1777154078427,38.65,77532.04,0.0,-0.9154,6e-05,9.78893]
[1777154083231,38.65,77534.07,0.0,-0.91527,6e-05,9.80127]
[1777154083271,38.65,77534.07,0.0,-0.91527,6e-05,9.80127]
[1777154083668,38.65,77534.07,0.0,-0.91527,6e-05,9.80127]
[1777154083776,38.65,77534.07,0.0,-0.91527,6e-05,9.80127]
[1777154083726,38.65,77534.07,0.0,-0.91526,6e-05,9.80149]
[1777154089505,38.65,77536.43,0.0,-0.9151,6e-05,9.81607]
[1777154090967,38.65,77536.5,0.0,-0.91509,6e-05,9.81667]
[1777154091024,38.65,77536.5,0.0,-0.91509,6e-05,9.81667]
[1777154091464,38.65,77536.5,0.0,-0.91509,6e-05,9.81667]
[1777154091521,38.65,77536.5,0.0,-0.91509,6e-05,9.81667]
[1777154091522,38.65,77536.5,0.0,-0.91509,6e-05,9.81687]
[1777154097560,38.65,77536.65,0.0,-0.91507,6e-05,9.81895]
[1777154102818,38.65,77537.01,0.0,-0.91504,6e-05,9.8216]
[1777154103019,38.66,77537.37,0.0,-0.91501,6e-05,9.82405]
[1777154103355,38.66,77537.37,0.0,-0.91501,6e-05,9.82405]
[1777154103523,38.66,77537.37,0.0,-0.91501,6e-05,9.82405]
[1777154103603,38.66,77537.59,0.0,-0.91499,6e-05,9.8255]
[1777154108638,38.66,77539.31,0.0,-0.91487,6e-05,9.83621]
[1777154113672,38.66,77540.47,0.0,-0.91479,6e-05,9.84364]
[1777154118709,38.66,77541.24,0.0,-0.91473,6e-05,9.84875]
[1777154119004,38.66,77541.24,0.0,-0.91473,6e-05,9.84875]
[1777154119020,38.66,77541.24,0.0,-0.91473,6e-05,9.84875]
[1777154119608,38.66,77541.24,0.0,-0.91473,6e-05,9.84875]
[1777154119773,38.66,77541.24,0.0,-0.91473,6e-05,9.84875]
[1777154119716,38.66,77541.17,0.0,-0.91473,6e-05,9.84849]
[1777154124751,38.66,77544.44,0.0,-0.91451,6e-05,9.86758]
[1777154126415,38.66,77546.43,0.0,-0.91439,6e-05,9.87894]
[1777154126517,38.66,77546.43,0.0,-0.91439,6e-05,9.87894]
[1777154126761,38.66,77546.43,0.0,-0.91439,6e-05,9.87894]
[1777154126770,38.66,77546.43,0.0,-0.91439,6e-05,9.87894]
[1777154126765,38.66,77547.64,0.0,-0.91431,6e-05,9.88586]
[1777154131807,38.66,77547.05,0.0,-0.91437,6e-05,9.87862]
[1777154132109,38.66,77547.05,0.0,-0.91437,6e-05,9.87862]
[1777154132280,38.66,77547.05,0.0,-0.91437,6e-05,9.87862]
[1777154134442,38.66,77547.71,0.0,-0.91433,6e-05,9.88244]
[1777154134518,38.66,77547.71,0.0,-0.91433,6e-05,9.88244]
[1777154134829,38.66,77547.08,0.0,-0.91437,6e-05,9.87891]
[1777154138600,38.66,77549.36,0.0,-0.91422,6e-05,9.89192]
[1777154138774,38.66,77549.36,0.0,-0.91422,6e-05,9.89192]
[1777154141878,38.66,77543.34,0.0,-0.91461,6e-05,9.85788]
[1777154142885,38.66,77530.67,0.0,-0.91542,6e-05,9.78595]
[1777154144025,38.66,77530.67,0.0,-0.91542,6e-05,9.78595]
[1777154144279,38.66,77530.67,0.0,-0.91542,6e-05,9.78595]
[1777154144778,38.66,77530.67,0.0,-0.91542,6e-05,9.78595]
[1777154144290,38.66,77529.9,0.0,-0.91547,6e-05,9.78135]
[1777154145029,38.66,77529.9,0.0,-0.91547,6e-05,9.78135]
[1777154149804,38.66,77530.26,0.0,-0.91546,6e-05,9.78283]
[1777154149873,38.66,77531.99,0.0,-0.91534,6e-05,9.79292]
[1777154150022,38.66,77531.99,0.0,-0.91534,6e-05,9.79292]
[1777154150543,38.66,77531.99,0.0,-0.91534,6e-05,9.79292]
[1777154150773,38.66,77531.99,0.0,-0.91534,6e-05,9.79292]
[1777154150849,38.66,77535.33,0.0,-0.91513,6e-05,9.8119]
[1777154155976,38.66,77534.82,0.0,-0.91515,6e-05,9.80974]
[1777154161048,38.67,77534.65,0.0,-0.91516,6e-05,9.80939]
[1777154161282,38.67,77534.65,0.0,-0.91516,6e-05,9.80939]
[1777154161832,38.67,77534.65,0.0,-0.91516,6e-05,9.80939]
[1777154161321,38.67,77534.39,0.0,-0.91517,6e-05,9.80809]
[1777154162022,38.67,77534.39,0.0,-0.91517,6e-05,9.80809]
[1777154167058,38.66,77534.99,0.0,-0.91515,6e-05,9.80999]
[1777154171603,38.66,77534.92,0.0,-0.91516,6e-05,9.80886]
[1777154171769,38.66,77534.92,0.0,-0.91516,6e-05,9.80886]
[1777154171774,38.66,77535.27,0.0,-0.91515,6e-05,9.81036]
[1777154172401,38.66,77535.27,0.0,-0.91515,6e-05,9.81036]
[1777154172526,38.66,77535.27,0.0,-0.91515,6e-05,9.81036]
[1777154178135,38.66,77535.95,0.0,-0.91512,6e-05,9.81271]
[1777154182186,38.66,77535.82,0.0,-0.91514,6e-05,9.8112]
[1777154182272,38.66,77535.82,0.0,-0.91514,6e-05,9.8112]
[1777154182288,38.66,77535.18,0.0,-0.91518,6e-05,9.80732]
[1777154183015,38.66,77535.18,0.0,-0.91518,6e-05,9.80732]
[1777154183280,38.66,77535.18,0.0,-0.91518,6e-05,9.80732]
[1777154189213,38.65,77535.58,0.0,-0.91518,6e-05,9.80773]
[1777154192883,38.65,77535.57,0.0,-0.91518,6e-05,9.8074]
[1777154193025,38.65,77535.57,0.0,-0.91518,6e-05,9.8074]
[1777154193700,38.65,77535.57,0.0,-0.91518,6e-05,9.8074]
[1777154193770,38.65,77535.57,0.0,-0.91518,6e-05,9.8074]
[1777154193871,38.65,77536.13,0.0,-0.91519,6e-05,9.80533]
[1777154200290,38.65,77535.65,0.0,-0.91524,6e-05,9.80098]
[1777154202204,38.64,77533.02,0.0,-0.91541,6e-05,9.78585]
[1777154202269,38.64,77533.02,0.0,-0.91541,6e-05,9.78585]
[1777154202304,38.64,77525.08,0.0,-0.91592,6e-05,9.74084]
[1777154203536,38.64,77525.08,0.0,-0.91592,6e-05,9.74084]
[1777154203776,38.64,77525.08,0.0,-0.91592,6e-05,9.74084]
[1777154203857,38.64,77520.02,0.0,-0.91624,6e-05,9.71204]
[1777154209353,38.64,77517.62,0.0,-0.9164,6e-05,9.69793]
[1777154214389,38.64,77517.37,0.0,-0.91642,6e-05,9.69592]
[1777154223452,38.64,77518.46,0.0,-0.91637,6e-05,9.70057]
[1777154224881,38.64,77518.46,0.0,-0.91637,6e-05,9.70057]
[1777154224889,38.64,77524.92,0.0,-0.91596,6e-05,9.73655]
[1777154225020,38.64,77524.92,0.0,-0.91596,6e-05,9.73655]
[1777154225748,38.64,77524.92,0.0,-0.91596,6e-05,9.73655]
[1777154225772,38.64,77524.92,0.0,-0.91596,6e-05,9.73655]
[1777154225789,38.64,77527.86,0.0,-0.91578,6e-05,9.75293]
[1777154228750,38.64,77528.24,0.0,-0.91576,6e-05,9.75487]
[1777154228772,38.64,77528.24,0.0,-0.91576,6e-05,9.75487]
[1777154231313,38.64,77528.52,0.0,-0.91575,6e-05,9.75588]
[1777154231520,38.64,77528.52,0.0,-0.91575,6e-05,9.75588]
[1777154231554,38.63,77528.54,0.0,-0.91575,6e-05,9.75561]
[1777154232824,38.63,77528.54,0.0,-0.91575,6e-05,9.75561]
[1777154233022,38.63,77528.95,0.0,-0.91572,6e-05,9.75815]
[1777154237827,38.64,77528.51,0.0,-0.91574,6e-05,9.75654]
[1777154238025,38.64,77528.82,0.0,-0.91572,6e-05,9.75852]
[1777154243460,38.64,77527.98,0.0,-0.91578,6e-05,9.75286]
[1777154243522,38.64,77527.98,0.0,-0.91578,6e-05,9.75286]
[1777154243718,38.63,77528.14,0.0,-0.91577,6e-05,9.75358]
[1777154244174,38.63,77528.14,0.0,-0.91577,6e-05,9.75358]
[1777154244272,38.63,77528.14,0.0,-0.91577,6e-05,9.75358]
[1777154247344,38.63,77528.64,0.0,-0.91575,6e-05,9.75586]
[1777154247697,38.63,77528.64,0.0,-0.91575,6e-05,9.75586]
[1777154247777,38.63,77528.64,0.0,-0.91575,6e-05,9.75586]
[1777154253164,38.63,77528.26,0.0,-0.91578,6e-05,9.75334]
[1777154253273,38.63,77528.26,0.0,-0.91578,6e-05,9.75334]
[1777154258698,38.63,77528.41,0.0,-0.91582,6e-05,9.74832]
[1777154260633,38.63,77528.27,0.0,-0.91583,6e-05,9.74735]
[1777154260779,38.63,77528.27,0.0,-0.91583,6e-05,9.74735]
[1777154268767,38.63,77527.62,0.0,-0.91589,6e-05,9.74216]
[1777154273802,38.62,77527.98,0.0,-0.91588,6e-05,9.74334]
[1777154278838,38.62,77528.05,0.0,-0.91588,6e-05,9.74289]
[1777154286899,38.62,77528.08,0.0,-0.91589,6e-05,9.7417]
[1777154288577,38.62,77528.45,0.0,-0.91587,6e-05,9.74361]
[1777154288774,38.62,77528.45,0.0,-0.91587,6e-05,9.74361]
[1777154293948,38.62,77528.03,0.0,-0.91591,6e-05,9.74029]
[1777154298982,38.62,77527.64,0.0,-0.91594,6e-05,9.73734]
[1777154301449,38.62,77527.85,0.0,-0.91593,6e-05,9.73824]
[1777154301524,38.62,77527.85,0.0,-0.91593,6e-05,9.73824]
[1777154306126,38.61,77529.27,0.0,-0.91585,6e-05,9.74555]
[1777154306279,38.61,77529.27,0.0,-0.91585,6e-05,9.74555]
[1777154312420,38.61,77530.11,0.0,-0.91584,6e-05,9.74543]
[1777154312520,38.61,77530.11,0.0,-0.91584,6e-05,9.74543]
[1777154312521,38.61,77527.32,0.0,-0.91602,6e-05,9.72956]
[1777154316892,38.61,77528.95,0.0,-0.91592,6e-05,9.73837]
[1777154317032,38.61,77528.95,0.0,-0.91592,6e-05,9.73837]
[1777154321117,38.61,77528.61,0.0,-0.91595,6e-05,9.7358]
[1777154321277,38.61,77528.61,0.0,-0.91595,6e-05,9.7358]
[1777154330212,38.61,77529.2,0.0,-0.91592,6e-05,9.73781]
[1777154335306,38.61,77529.73,0.0,-0.9159,6e-05,9.74027]
[1777154335524,38.61,77529.73,0.0,-0.9159,6e-05,9.74027]
[1777154339864,38.61,77529.35,0.0,-0.91593,6e-05,9.7376]
[1777154340026,38.61,77529.35,0.0,-0.91593,6e-05,9.7376]
[1777154342494,38.6,77532.7,0.0,-0.91572,6e-05,9.75607]
[1777154342519,38.6,77532.7,0.0,-0.91572,6e-05,9.75607]
[1777154344310,38.6,77537.8,0.0,-0.9154,6e-05,9.78436]
[1777154345637,38.6,77537.8,0.0,-0.9154,6e-05,9.78436]
[1777154345772,38.6,77537.8,0.0,-0.9154,6e-05,9.78436]
[1777154350266,38.6,77541.75,0.0,-0.91516,6e-05,9.80565]
[1777154350521,38.6,77541.75,0.0,-0.91516,6e-05,9.80565]
[1777154352367,38.6,77536.38,0.0,-0.91551,6e-05,9.77465]
[1777154353654,38.6,77536.38,0.0,-0.91551,6e-05,9.77465]
[1777154353776,38.6,77536.38,0.0,-0.91551,6e-05,9.77465]
[1777154353877,38.6,77530.65,0.0,-0.91588,6e-05,9.74198]
[1777154359417,38.6,77528.74,0.0,-0.91601,6e-05,9.73068]
[1777154363222,38.6,77528.75,0.0,-0.91601,6e-05,9.73043]
[1777154363270,38.6,77528.75,0.0,-0.91601,6e-05,9.73043]
[1777154368577,38.6,77528.65,0.0,-0.91602,6e-05,9.72931]
[1777154368771,38.6,77528.65,0.0,-0.91602,6e-05,9.72931]
[1777154374615,38.6,77529.86,0.0,-0.91598,6e-05,9.73135]
[1777154374774,38.6,77529.86,0.0,-0.91598,6e-05,9.73135]
[1777154380556,38.59,77529.65,0.0,-0.916,6e-05,9.7295]
[1777154380771,38.59,77529.65,0.0,-0.916,6e-05,9.7295]
[1777154387725,38.59,77529.28,0.0,-0.91603,6e-05,9.72696]
[1777154387772,38.59,77529.28,0.0,-0.91603,6e-05,9.72696]
[1777154393497,38.59,77530.56,0.0,-0.91597,6e-05,9.73267]
[1777154393519,38.59,77530.56,0.0,-0.91597,6e-05,9.73267]
[1777154396109,38.59,77529.18,0.0,-0.91606,6e-05,9.72455]
[1777154395669,38.59,77540.14,0.0,-0.91537,6e-05,9.78622]
[1777154396611,38.59,77540.14,0.0,-0.91537,6e-05,9.78622]
[1777154396769,38.59,77540.14,0.0,-0.91537,6e-05,9.78622]
[1777154396871,38.59,77546.63,0.0,-0.91496,6e-05,9.82252]
[1777154397683,38.59,77551.68,0.0,-0.91463,6e-05,9.85113]
[1777154398690,38.59,77550.66,0.0,-0.91471,6e-05,9.84469]
[1777154404733,38.58,77550.11,0.0,-0.91476,6e-05,9.83964]
[1777154407754,38.58,77538.65,0.0,-0.91551,6e-05,9.77392]
[1777154408761,38.58,77540.05,0.0,-0.91542,6e-05,9.78161]
[1777154413799,38.58,77541.29,0.0,-0.91534,6e-05,9.7888]
[1777154418834,38.58,77542.27,0.0,-0.91529,6e-05,9.79316]
[1777154420849,38.58,77530.62,0.0,-0.91604,6e-05,9.72691]
[1777154421269,38.58,77530.62,0.0,-0.91604,6e-05,9.72691]
[1777154421857,38.58,77525.52,0.0,-0.91636,6e-05,9.69804]
[1777154426892,38.58,77525.1,0.0,-0.91639,6e-05,9.69503]
[1777154430920,38.58,77534.44,0.0,-0.9158,6e-05,9.74759]
[1777154431274,38.58,77534.44,0.0,-0.9158,6e-05,9.74759]
[1777154431928,38.58,77533.83,0.0,-0.91587,6e-05,9.74029]
[1777154436963,38.58,77533.71,0.0,-0.91586,6e-05,9.74099]
[1777154441998,38.58,77533.75,0.0,-0.91584,6e-05,9.74264]
[1777154444012,38.58,77537.56,0.0,-0.91559,6e-05,9.76474]
[1777154449047,38.59,77545.2,0.0,-0.91509,6e-05,9.80922]
[1777154454021,38.59,77547.16,0.0,-0.91496,6e-05,9.82101]
[1777154454082,38.59,77546.68,0.0,-0.91499,6e-05,9.81844]
[1777154454269,38.59,77546.68,0.0,-0.91499,6e-05,9.81844]
[1777154455089,38.59,77547.31,0.0,-0.91495,6e-05,9.82217]
[1777154457103,38.59,77550.51,0.0,-0.91474,6e-05,9.84058]
[1777154460124,38.59,77545.14,0.0,-0.91508,6e-05,9.8105]
[1777154463146,38.59,77544.23,0.0,-0.91513,6e-05,9.80584]
[1777154465270,38.59,77543.49,0.0,-0.91517,6e-05,9.80198]
[1777154466168,38.59,77542.39,0.0,-0.91524,6e-05,9.79593]
[1777154471203,38.59,77544.75,0.0,-0.91508,6e-05,9.81033]
[1777154476239,38.6,77547.52,0.0,-0.91488,6e-05,9.82764]
[1777154479234,38.6,77547.63,0.0,-0.91487,6e-05,9.82888]
[1777154484296,38.6,77547.63,0.0,-0.91485,6e-05,9.83019]
[1777154488799,38.6,77547.65,0.0,-0.91484,6e-05,9.83122]
[1777154489018,38.6,77547.65,0.0,-0.91484,6e-05,9.83122]
[1777154489120,38.6,77548.12,0.0,-0.9148,6e-05,9.83448]
[1777154494365,38.61,77549.57,0.0,-0.91473,6e-05,9.84007]
[1777154499401,38.61,77551.5,0.0,-0.91459,6e-05,9.85213]
[1777154504436,38.61,77550.45,0.0,-0.91465,6e-05,9.84667]
[1777154509471,38.61,77549.81,0.0,-0.91468,6e-05,9.84388]
[1777154511485,38.61,77544.86,0.0,-0.91499,6e-05,9.81642]
[1777154516520,38.61,77543.28,0.0,-0.91508,6e-05,9.80856]
[1777154521555,38.62,77548.2,0.0,-0.91475,6e-05,9.83744]
[1777154528086,38.62,77546.54,0.0,-0.91485,6e-05,9.82915]
[1777154533653,38.62,77546.76,0.0,-0.91481,6e-05,9.83253]
[1777154538688,38.63,77546.27,0.0,-0.91483,6e-05,9.83103]
[1777154543723,38.63,77546.05,0.0,-0.91483,6e-05,9.83102]
[1777154549765,38.63,77547.48,0.0,-0.91472,6e-05,9.84056]
[1777154550772,38.63,77538.16,0.0,-0.91531,6e-05,9.7881]
[1777154552786,38.63,77537.18,0.0,-0.9154,6e-05,9.7785]
[1777154555807,38.63,77542.43,0.0,-0.91507,6e-05,9.80841]
[1777154560842,38.63,77543.25,0.0,-0.91501,6e-05,9.81336]
[1777154565877,38.63,77544.27,0.0,-0.91494,6e-05,9.81967]
[1777154569905,38.64,77535.9,0.0,-0.91546,6e-05,9.77331]
[1777154570912,38.64,77532.73,0.0,-0.91566,6e-05,9.75559]
[1777154575946,38.64,77539.12,0.0,-0.91524,6e-05,9.79297]
[1777154580983,38.64,77539.23,0.0,-0.91521,6e-05,9.7951]
[1777154586019,38.65,77538.51,0.0,-0.91524,6e-05,9.79273]
[1777154591052,38.65,77538.14,0.0,-0.91524,6e-05,9.7924]
[1777154596104,38.65,77537.19,0.0,-0.91528,6e-05,9.7888]
[1777154597110,38.65,77526.75,0.0,-0.91594,6e-05,9.73014]
[1777154598117,38.65,77526.3,0.0,-0.91597,6e-05,9.72787]
[1777154599124,38.65,77531.58,0.0,-0.91563,6e-05,9.75788]
[1777154602145,38.66,77537.46,0.0,-0.91525,6e-05,9.79189]
[1777154607180,38.66,77539.88,0.0,-0.91507,6e-05,9.80736]
[1777154612215,38.66,77547.89,0.0,-0.91457,6e-05,9.85026]
[1777154614229,38.66,77549.38,0.0,-0.91447,6e-05,9.85924]
[1777154619264,38.67,77550.74,0.0,-0.91437,6e-05,9.86822]
[1777154622284,38.67,77545.91,0.0,-0.91467,6e-05,9.84164]
[1777154627319,38.67,77545.97,0.0,-0.91465,6e-05,9.84329]
[1777154630341,38.67,77541.86,0.0,-0.9149,6e-05,9.82086]
[1777154635375,38.68,77539.8,0.0,-0.91502,6e-05,9.81031]
[1777154640411,38.68,77539.73,0.0,-0.91501,6e-05,9.81143]
[1777154646453,38.68,77539.5,0.0,-0.915,6e-05,9.81195]
[1777154651488,38.69,77539.47,0.0,-0.91499,6e-05,9.8133]
[1777154657530,38.69,77545.99,0.0,-0.91455,6e-05,9.85201]
[1777154663572,38.69,77546.16,0.0,-0.91452,6e-05,9.85453]
[1777154666593,38.69,77551.09,0.0,-0.9142,6e-05,9.88311]
[1777154670621,38.7,77547.0,0.0,-0.91445,6e-05,9.86077]
[1777154675655,38.7,77548.93,0.0,-0.91434,6e-05,9.86865]
[1777154678676,38.7,77543.53,0.0,-0.91468,6e-05,9.83874]
[1777154683712,38.7,77545.96,0.0,-0.91453,6e-05,9.85255]
[1777154688747,38.7,77547.7,0.0,-0.91442,6e-05,9.86231]
[1777154693782,38.7,77548.17,0.0,-0.91439,6e-05,9.86482]
[1777154698817,38.7,77548.17,0.0,-0.91439,6e-05,9.86464]
[1777154703851,38.7,77550.85,0.0,-0.91422,6e-05,9.87957]
[1777154708887,38.7,77550.96,0.0,-0.91422,6e-05,9.87986]
[1777154713922,38.7,77551.5,0.0,-0.91419,6e-05,9.88259]
[1777154718957,38.7,77551.36,0.0,-0.9142,6e-05,9.88143]
[1777154721978,38.7,77555.6,0.0,-0.91393,6e-05,9.90525]
[1777154727013,38.7,77558.93,0.0,-0.91371,6e-05,9.92431]
[1777154728020,38.7,77568.49,0.0,-0.91309,6e-05,9.97874]
[1777154729027,38.7,77573.38,0.0,-0.91278,6e-05,10.00668]
[1777154730033,38.7,77570.69,0.0,-0.91295,6e-05,9.99139]
[1777154735068,38.7,77572.94,0.0,-0.91283,6e-05,10.00013]
[1777154740104,38.7,77574.08,0.0,-0.91276,7e-05,10.00673]
[1777154745138,38.7,77574.38,0.0,-0.91274,7e-05,10.00857]
[1777154747362,38.7,77574.27,0.0,-0.91274,7e-05,10.00797]
[1777154749277,38.7,77574.52,0.0,-0.91273,7e-05,10.00947]
[1777154755155,38.7,77572.6,0.0,-0.91285,6e-05,9.99878]
[1777154755278,38.7,77572.6,0.0,-0.91285,6e-05,9.99878]
[1777154755384,38.7,77572.6,0.0,-0.91285,6e-05,9.99878]
[1777154755485,38.7,77573.25,0.0,-0.91281,6e-05,10.00254]
[1777154755523,38.7,77573.25,0.0,-0.91281,6e-05,10.00254]
[1777154761251,38.7,77573.41,0.0,-0.91279,6e-05,10.00384]
[1777154764272,38.7,77564.96,0.0,-0.91334,6e-05,9.95599]
[1777154765572,38.7,77565.68,0.0,-0.91329,6e-05,9.96022]
[1777154765773,38.7,77565.68,0.0,-0.91329,6e-05,9.96022]
[1777154771113,38.7,77565.63,0.0,-0.91329,6e-05,9.96054]
[1777154771271,38.7,77565.63,0.0,-0.91329,6e-05,9.96054]
[1777154771813,38.7,77565.63,0.0,-0.91328,6e-05,9.96066]
[1777154772019,38.7,77565.63,0.0,-0.91328,6e-05,9.96066]
[1777154772328,38.7,77565.68,0.0,-0.91328,6e-05,9.96106]
[1777154776672,38.7,77567.22,0.0,-0.91317,6e-05,9.97028]
[1777154776775,38.7,77567.22,0.0,-0.91317,6e-05,9.97028]
[1777154782398,38.7,77565.11,0.0,-0.9133,6e-05,9.95898]
[1777154789447,38.7,77564.93,0.0,-0.9133,6e-05,9.95875]
[1777154791078,38.71,77564.87,0.0,-0.91331,6e-05,9.95852]
[1777154791274,38.71,77564.87,0.0,-0.91331,6e-05,9.95852]
[1777154791618,38.71,77565.02,0.0,-0.91333,6e-05,9.95533]
[1777154791770,38.71,77565.02,0.0,-0.91333,6e-05,9.95533]
[1777154795489,38.71,77565.03,0.0,-0.91332,6e-05,9.95583]
[1777154800523,38.71,77565.07,0.0,-0.91331,6e-05,9.95661]
[1777154805554,38.71,77564.95,0.0,-0.91332,6e-05,9.95635]
[1777154805775,38.71,77564.95,0.0,-0.91332,6e-05,9.95635]
[1777154807573,38.71,77560.74,0.0,-0.91358,6e-05,9.93275]
[1777154809169,38.71,77560.74,0.0,-0.91358,6e-05,9.93275]
[1777154809679,38.71,77557.41,0.0,-0.9138,6e-05,9.91416]
[1777154809721,38.71,77556.89,0.0,-0.91383,6e-05,9.91121]
[1777154811762,38.71,77556.74,0.0,-0.91384,6e-05,9.91069]
[1777154817643,38.71,77556.56,0.0,-0.91384,6e-05,9.91062]
[1777154822678,38.71,77558.34,0.0,-0.91371,6e-05,9.92145]
[1777154825412,38.71,77556.63,0.0,-0.91382,6e-05,9.91188]
[1777154825528,38.71,77556.63,0.0,-0.91382,6e-05,9.91188]
[1777154826465,38.71,77556.66,0.0,-0.91382,6e-05,9.91233]
[1777154826522,38.71,77556.66,0.0,-0.91382,6e-05,9.91233]
[1777154826505,38.71,77556.27,0.0,-0.91384,6e-05,9.91026]
[1777154832099,38.72,77557.09,0.0,-0.91378,6e-05,9.91544]
[1777154832272,38.72,77557.09,0.0,-0.91378,6e-05,9.91544]
[1777154837790,38.72,77557.07,0.0,-0.91377,6e-05,9.91617]
[1777154842825,38.72,77555.78,0.0,-0.91385,6e-05,9.90946]
[1777154845845,38.72,77559.74,0.0,-0.91359,6e-05,9.93231]
[1777154849286,38.72,77561.63,0.0,-0.91346,6e-05,9.9432]
[1777154849539,38.72,77561.63,0.0,-0.91346,6e-05,9.9432]
[1777154850441,38.72,77561.79,0.0,-0.91345,6e-05,9.94426]
[1777154850526,38.72,77561.79,0.0,-0.91345,6e-05,9.94426]
[1777154850540,38.72,77561.68,0.0,-0.91346,6e-05,9.94372]
[1777154855916,38.72,77560.07,0.0,-0.91359,6e-05,9.93079]
[1777154857806,38.72,77558.44,0.0,-0.9137,6e-05,9.9214]
[1777154858022,38.72,77558.44,0.0,-0.9137,6e-05,9.9214]
[1777154862147,38.72,77553.87,0.0,-0.914,6e-05,9.89509]
[1777154862272,38.72,77553.87,0.0,-0.914,6e-05,9.89509]
[1777154862978,38.72,77551.3,0.0,-0.91416,6e-05,9.88038]
[1777154863024,38.72,77551.3,0.0,-0.91416,6e-05,9.88038]
[1777154863079,38.72,77551.36,0.0,-0.91416,6e-05,9.88072]
[1777154868629,38.72,77550.84,0.0,-0.9142,6e-05,9.87744]
[1777154868774,38.72,77550.84,0.0,-0.9142,6e-05,9.87744]
[1777154872032,38.72,77552.73,0.0,-0.91407,6e-05,9.88818]
[1777154872273,38.72,77552.73,0.0,-0.91407,6e-05,9.88818]
[1777154872527,38.72,77552.73,0.0,-0.91407,6e-05,9.88818]
[1777154872769,38.72,77551.62,0.0,-0.91414,6e-05,9.88221]
[1777154873035,38.72,77551.56,0.0,-0.91415,6e-05,9.88187]
[1777154877068,38.72,77551.73,0.0,-0.91413,6e-05,9.88331]
[1777154877277,38.72,77551.73,0.0,-0.91413,6e-05,9.88331]
[1777154880826,38.72,77552.73,0.0,-0.91406,6e-05,9.8896]
[1777154881024,38.72,77552.73,0.0,-0.91406,6e-05,9.8896]
[1777154881171,38.72,77552.73,0.0,-0.91406,6e-05,9.8896]
[1777154881270,38.72,77552.73,0.0,-0.91406,6e-05,9.8896]
[1777154881272,38.72,77551.55,0.0,-0.91413,6e-05,9.88323]
[1777154884477,38.72,77551.69,0.0,-0.91412,6e-05,9.88418]
[1777154884523,38.72,77551.69,0.0,-0.91412,6e-05,9.88418]
[1777154890154,38.73,77545.78,0.0,-0.91449,6e-05,9.85182]
[1777154895247,38.73,77543.72,0.0,-0.91462,6e-05,9.84022]
[1777154895279,38.73,77543.72,0.0,-0.91462,6e-05,9.84022]
[1777154896671,38.73,77544.22,0.0,-0.91458,6e-05,9.84308]
[1777154896769,38.73,77544.22,0.0,-0.91458,6e-05,9.84308]
[1777154897204,38.73,77544.24,0.0,-0.91458,6e-05,9.84321]
[1777154900880,38.73,77545.59,0.0,-0.9145,6e-05,9.85089]
[1777154901022,38.73,77545.59,0.0,-0.9145,6e-05,9.85089]
[1777154904976,38.73,77545.13,0.0,-0.91453,6e-05,9.84836]
[1777154905027,38.73,77545.13,0.0,-0.91453,6e-05,9.84836]
[1777154905260,38.73,77544.69,0.0,-0.91455,6e-05,9.84587]
[1777154907608,38.73,77544.84,0.0,-0.91454,6e-05,9.84672]
[1777154907770,38.73,77544.9,0.0,-0.91454,6e-05,9.84707]
[1777154913320,38.73,77544.32,0.0,-0.91461,6e-05,9.83965]
[1777154918354,38.73,77544.01,0.0,-0.91463,6e-05,9.83791]
[1777154918967,38.73,77544.01,0.0,-0.91463,6e-05,9.83791]
[1777154919023,38.73,77544.01,0.0,-0.91463,6e-05,9.83791]
[1777154920194,38.73,77543.69,0.0,-0.91465,6e-05,9.8361]
[1777154920273,38.73,77543.69,0.0,-0.91465,6e-05,9.8361]
[1777154920374,38.73,77543.69,0.0,-0.91465,6e-05,9.8361]
[1777154925404,38.73,77544.05,0.0,-0.91463,6e-05,9.83816]
[1777154925819,38.73,77544.05,0.0,-0.91463,6e-05,9.83816]
[1777154926021,38.73,77544.05,0.0,-0.91463,6e-05,9.83816]
[1777154931449,38.72,77542.34,0.0,-0.91475,6e-05,9.82697]
[1777154935585,38.72,77541.78,0.0,-0.9148,6e-05,9.82269]
[1777154935774,38.72,77543.15,0.0,-0.91472,6e-05,9.83007]
[1777154936648,38.72,77543.15,0.0,-0.91472,6e-05,9.83007]
[1777154936773,38.72,77541.57,0.0,-0.91482,6e-05,9.82119]
[1777154936685,38.72,77541.57,0.0,-0.91482,6e-05,9.82119]
[1777154941517,38.72,77546.72,0.0,-0.91449,6e-05,9.85058]
[1777154942143,38.72,77546.72,0.0,-0.91449,6e-05,9.85058]
[1777154942273,38.72,77546.72,0.0,-0.91449,6e-05,9.85058]
[1777154947559,38.72,77548.15,0.0,-0.91439,6e-05,9.85869]
[1777154953601,38.72,77548.09,0.0,-0.9144,6e-05,9.85835]
[1777154955989,38.72,77548.42,0.0,-0.91438,6e-05,9.86021]
[1777154956023,38.72,77548.42,0.0,-0.91438,6e-05,9.86021]
[1777154957719,38.72,77550.78,0.0,-0.91422,6e-05,9.87354]
[1777154957779,38.72,77550.78,0.0,-0.91422,6e-05,9.87354]
[1777154958537,38.72,77550.78,0.0,-0.91422,6e-05,9.87354]
[1777154958636,38.72,77548.51,0.0,-0.91437,6e-05,9.86067]
[1777154958772,38.72,77548.51,0.0,-0.91437,6e-05,9.86067]
[1777154964678,38.72,77547.38,0.0,-0.91444,6e-05,9.85423]
[1777154967376,38.72,77547.45,0.0,-0.91444,6e-05,9.85462]
[1777154967530,38.72,77547.45,0.0,-0.91444,6e-05,9.85462]
[1777154968108,38.72,77547.78,0.0,-0.91442,6e-05,9.85648]
[1777154968273,38.72,77547.78,0.0,-0.91442,6e-05,9.85648]
[1777154968371,38.72,77547.78,0.0,-0.91442,6e-05,9.85606]
[1777154976161,38.72,77547.45,0.0,-0.9145,6e-05,9.84838]
[1777154976271,38.72,77547.45,0.0,-0.9145,6e-05,9.84838]
[1777154983811,38.71,77546.82,0.0,-0.91459,6e-05,9.84033]
[1777154990860,38.7,77546.87,0.0,-0.91462,6e-05,9.8378]
[1777154995896,38.7,77557.57,0.0,-0.91395,6e-05,9.89637]
[1777154997366,38.7,77557.57,0.0,-0.91395,6e-05,9.89637]
[1777154997528,38.7,77557.57,0.0,-0.91395,6e-05,9.89637]
[1777154997589,38.7,77561.35,0.0,-0.91372,6e-05,9.91721]
[1777154998733,38.7,77561.35,0.0,-0.91372,6e-05,9.91721]
[1777154998772,38.7,77561.39,0.0,-0.91371,6e-05,9.91744]
[1777154998917,38.7,77561.35,0.0,-0.91372,6e-05,9.91711]
[1777155001946,38.69,77557.95,0.0,-0.91394,6e-05,9.89762]
[1777155002024,38.69,77557.95,0.0,-0.91394,6e-05,9.89762]
[1777155008528,38.69,77553.41,0.0,-0.91423,6e-05,9.87165]
[1777155008629,38.69,77545.84,0.0,-0.91472,6e-05,9.82884]
[1777155008987,38.69,77538.04,0.0,-0.91522,6e-05,9.7848]
[1777155009994,38.69,77534.31,0.0,-0.91546,6e-05,9.76347]
[1777155011001,38.69,77538.46,0.0,-0.91519,6e-05,9.787]
[1777155011756,38.69,77538.46,0.0,-0.91519,6e-05,9.787]
[1777155012583,38.69,77538.46,0.0,-0.91519,6e-05,9.787]
[1777155012658,38.69,77540.27,0.0,-0.91508,6e-05,9.7974]
[1777155018050,38.7,77541.2,0.0,-0.91501,6e-05,9.80306]
[1777155019284,38.7,77541.2,0.0,-0.91501,6e-05,9.80306]
[1777155019522,38.7,77541.2,0.0,-0.91501,6e-05,9.80306]
[1777155021560,38.7,77540.78,0.0,-0.91504,6e-05,9.80087]
[1777155021661,38.7,77539.16,0.0,-0.91514,6e-05,9.79192]
[1777155021771,38.7,77539.16,0.0,-0.91514,6e-05,9.79192]
[1777155028089,38.7,77538.6,0.0,-0.91517,6e-05,9.78918]
[1777155033726,38.7,77537.33,0.0,-0.91528,6e-05,9.7777]
[1777155033771,38.7,77536.3,0.0,-0.91535,6e-05,9.77161]
[1777155038193,38.69,77530.87,0.0,-0.91571,6e-05,9.73971]
[1777155038914,38.69,77530.87,0.0,-0.91571,6e-05,9.73971]
[1777155039022,38.69,77530.87,0.0,-0.91571,6e-05,9.73971]
[1777155039990,38.69,77530.11,0.0,-0.91576,6e-05,9.73521]
[1777155040022,38.69,77530.11,0.0,-0.91576,6e-05,9.73521]
[1777155040206,38.69,77529.33,0.0,-0.91581,6e-05,9.7306]
[1777155046249,38.69,77529.26,0.0,-0.91583,6e-05,9.72891]
[1777155051284,38.69,77530.1,0.0,-0.91579,6e-05,9.73257]
[1777155053178,38.69,77529.11,0.0,-0.91586,6e-05,9.72679]
[1777155053271,38.69,77529.11,0.0,-0.91586,6e-05,9.72679]
[1777155058029,38.68,77531.94,0.0,-0.91569,6e-05,9.74166]
[1777155058276,38.68,77531.94,0.0,-0.91569,6e-05,9.74166]
[1777155059439,38.68,77533.84,0.0,-0.91557,6e-05,9.75215]
[1777155059523,38.68,77533.84,0.0,-0.91557,6e-05,9.75215]
[1777155059538,38.68,77534.83,0.0,-0.91551,6e-05,9.75767]
[1777155065382,38.68,77534.5,0.0,-0.91553,6e-05,9.7558]
[1777155067604,38.68,77534.41,0.0,-0.91554,6e-05,9.75505]
[1777155067777,38.68,77534.41,0.0,-0.91554,6e-05,9.75505]
[1777155072787,38.68,77535.32,0.0,-0.9155,6e-05,9.75869]
[1777155073021,38.68,77535.54,0.0,-0.91549,6e-05,9.75968]
[1777155073933,38.68,77536.02,0.0,-0.91546,6e-05,9.76213]
[1777155074025,38.68,77536.02,0.0,-0.91546,6e-05,9.76213]
[1777155074445,38.68,77535.95,0.0,-0.91546,6e-05,9.7619]
[1777155086531,38.68,77535.57,0.0,-0.91551,6e-05,9.75757]
[1777155086970,38.68,77535.57,0.0,-0.91551,6e-05,9.75757]
[1777155087022,38.68,77535.57,0.0,-0.91551,6e-05,9.75757]
[1777155094596,38.67,77532.08,0.0,-0.91578,6e-05,9.7321]
[1777155095132,38.67,77532.08,0.0,-0.91578,6e-05,9.7321]
[1777155095269,38.67,77532.08,0.0,-0.91578,6e-05,9.7321]
[1777155097628,38.67,77527.54,0.0,-0.91608,6e-05,9.70594]
[1777155097772,38.67,77527.54,0.0,-0.91608,6e-05,9.70594]
[1777155097831,38.67,77527.2,0.0,-0.9161,6e-05,9.70385]
[1777155102967,38.67,77526.68,0.0,-0.91615,6e-05,9.70005]
[1777155103018,38.67,77526.68,0.0,-0.91615,6e-05,9.70005]
[1777155106590,38.67,77526.67,0.0,-0.91615,6e-05,9.69944]
[1777155107196,38.67,77526.67,0.0,-0.91616,6e-05,9.69926]
[1777155107271,38.67,77526.67,0.0,-0.91616,6e-05,9.69926]
[1777155107688,38.67,77528.11,0.0,-0.91607,6e-05,9.70717]
[1777155112723,38.66,77526.77,0.0,-0.91616,6e-05,9.6987]
[1777155117758,38.66,77526.53,0.0,-0.91619,6e-05,9.69643]
[1777155122793,38.66,77526.06,0.0,-0.91623,6e-05,9.69286]
[1777155127828,38.66,77526.94,0.0,-0.91618,6e-05,9.69681]
[1777155135884,38.66,77526.91,0.0,-0.9162,6e-05,9.69502]
[1777155146961,38.65,77531.14,0.0,-0.91596,6e-05,9.71661]
[1777155151373,38.65,77535.08,0.0,-0.91575,6e-05,9.73372]
[1777155166094,38.64,77534.96,0.0,-0.9158,6e-05,9.72943]
[1777155171129,38.64,77534.65,0.0,-0.91584,6e-05,9.72656]
[1777155174150,38.64,77530.83,0.0,-0.91609,6e-05,9.70441]
[1777155179184,38.64,77528.13,0.0,-0.91626,6e-05,9.68874]
[1777155184220,38.64,77529.06,0.0,-0.91619,6e-05,9.6952]
[1777155190263,38.64,77528.55,0.0,-0.9162,6e-05,9.6938]
[1777155195298,38.65,77528.36,0.0,-0.9162,6e-05,9.69394]
[1777155197312,38.65,77532.19,0.0,-0.91595,6e-05,9.71595]
[1777155202346,38.65,77532.9,0.0,-0.9159,6e-05,9.72096]
[1777155207382,38.65,77533.35,0.0,-0.91587,6e-05,9.72326]
[1777155212417,38.65,77533.4,0.0,-0.91591,6e-05,9.71836]
[1777155217452,38.64,77533.78,0.0,-0.9159,6e-05,9.71945]
[1777155222486,38.64,77533.51,0.0,-0.91593,6e-05,9.71684]
[1777155231549,38.64,77533.57,0.0,-0.91595,6e-05,9.71521]
[1777155237592,38.63,77534.29,0.0,-0.91592,6e-05,9.71769]
[1777155243634,38.63,77534.23,0.0,-0.91594,6e-05,9.71598]
[1777155249676,38.63,77534.48,0.0,-0.91594,6e-05,9.71601]
[1777155255720,38.63,77534.2,0.0,-0.91598,6e-05,9.7128]
[1777155260754,38.62,77532.34,0.0,-0.91611,6e-05,9.701]
[1777155270825,38.61,77532.87,0.0,-0.91613,6e-05,9.69945]
[1777155275860,38.61,77534.22,0.0,-0.91609,6e-05,9.70182]
[1777155280907,38.61,77533.9,0.0,-0.91612,6e-05,9.69893]
[1777155285943,38.6,77533.81,0.0,-0.91615,6e-05,9.69661]
[1777155293998,38.6,77533.82,0.0,-0.91618,6e-05,9.6935]
[1777155299033,38.59,77531.84,0.0,-0.91633,6e-05,9.68039]
[1777155301048,38.59,77526.66,0.0,-0.91667,6e-05,9.65051]
[1777155307089,38.59,77527.42,0.0,-0.91664,6e-05,9.6528]
[1777155312125,38.59,77526.81,0.0,-0.9167,6e-05,9.64768]
[1777155318180,38.58,77526.74,0.0,-0.91673,6e-05,9.64526]
[1777155325229,38.58,77526.53,0.0,-0.91677,6e-05,9.6417]
[1777155330264,38.57,77526.47,0.0,-0.91679,6e-05,9.63967]
[1777155335359,38.57,77527.39,0.0,-0.91678,6e-05,9.63904]
[1777155340394,38.57,77530.21,0.0,-0.91663,6e-05,9.65318]
[1777155345429,38.56,77530.53,0.0,-0.91663,6e-05,9.65318]
[1777155354492,38.56,77530.57,0.0,-0.91666,6e-05,9.65021]
[1777155359527,38.55,77532.31,0.0,-0.91657,6e-05,9.65821]
[1777155367583,38.55,77532.6,0.0,-0.91659,6e-05,9.65698]
[1777155371610,38.54,77536.37,0.0,-0.91636,6e-05,9.67679]
[1777155376648,38.54,77538.66,0.0,-0.91624,6e-05,9.6878]
[1777155381683,38.54,77541.77,0.0,-0.91607,6e-05,9.70332]
[1777155386718,38.53,77542.05,0.0,-0.91607,6e-05,9.70283]
[1777155392760,38.53,77542.37,0.0,-0.91611,6e-05,9.69805]
[1777155402830,38.52,77542.37,0.0,-0.91616,6e-05,9.69363]
[1777155416928,38.51,77542.38,0.0,-0.91622,6e-05,9.68824]
[1777155423990,38.5,77542.54,0.0,-0.91624,6e-05,9.68647]
[1777155435068,38.49,77542.61,0.0,-0.91629,6e-05,9.68274]
[1777155445138,38.48,77542.61,0.0,-0.91633,6e-05,9.67907]
[1777155458231,38.48,77541.63,0.0,-0.91648,6e-05,9.66486]
[1777155464275,38.47,77541.77,0.0,-0.91649,6e-05,9.6636]
[1777155475353,38.46,77538.94,0.0,-0.91671,6e-05,9.64396]
[1777155476360,38.46,77533.97,0.0,-0.91703,6e-05,9.61566]
[1777155481395,38.46,77533.53,0.0,-0.91707,6e-05,9.61186]
[1777155486430,38.46,77533.4,0.0,-0.9171,6e-05,9.60977]
[1777155491465,38.45,77531.89,0.0,-0.91721,6e-05,9.59989]
[1777155496501,38.45,77531.49,0.0,-0.91725,6e-05,9.59637]
[1777155501535,38.45,77530.52,0.0,-0.91732,6e-05,9.58969]
[1777155506571,38.45,77531.45,0.0,-0.91728,6e-05,9.59371]
[1777155511605,38.44,77530.73,0.0,-0.91737,6e-05,9.58434]
[1777155516641,38.44,77530.99,0.0,-0.91737,6e-05,9.58463]
[1777155525704,38.44,77530.83,0.0,-0.9174,6e-05,9.58164]
[1777155530739,38.44,77530.78,0.0,-0.91742,6e-05,9.58023]
[1777155535773,38.43,77531.38,0.0,-0.91739,6e-05,9.58248]
[1777155540809,38.43,77531.88,0.0,-0.91737,6e-05,9.58412]
[1777155550879,38.43,77531.88,0.0,-0.9174,6e-05,9.58182]
[1777155555914,38.42,77532.18,0.0,-0.91739,6e-05,9.58238]
[1777155563970,38.42,77531.89,0.0,-0.91743,6e-05,9.57877]
[1777155570012,38.42,77531.77,0.0,-0.91746,6e-05,9.57679]
[1777155576055,38.41,77531.18,0.0,-0.91754,6e-05,9.56808]
[1777155587132,38.41,77530.83,0.0,-0.91759,6e-05,9.56392]
[1777155593173,38.41,77530.95,0.0,-0.91759,6e-05,9.56342]
[1777155598209,38.41,77530.96,0.0,-0.9176,6e-05,9.5625]
[1777155606265,38.4,77531.71,0.0,-0.91757,6e-05,9.56513]
[1777155613313,38.4,77531.8,0.0,-0.91758,6e-05,9.56427]
[1777155618349,38.4,77533.06,0.0,-0.91752,6e-05,9.57038]
[1777155623383,38.4,77534.06,0.0,-0.91746,6e-05,9.57498]
[1777155629429,38.39,77534.17,0.0,-0.91747,6e-05,9.57438]
[1777155633456,38.39,77537.0,0.0,-0.91733,6e-05,9.58537]
[1777155642520,38.39,77536.46,0.0,-0.91739,6e-05,9.58045]
[1777155650576,38.38,77536.61,0.0,-0.9174,6e-05,9.57974]
[1777155663667,38.38,77536.58,0.0,-0.91743,6e-05,9.57717]
[1777155672730,38.38,77537.34,0.0,-0.9174,6e-05,9.57987]
[1777155679779,38.37,77537.75,0.0,-0.91739,6e-05,9.58093]
[1777155690859,38.37,77537.82,0.0,-0.9174,6e-05,9.57944]
[1777155692873,38.37,77541.76,0.0,-0.91719,6e-05,9.59717]
[1777155698914,38.37,77542.75,0.0,-0.91714,6e-05,9.60163]
[1777155703949,38.37,77542.54,0.0,-0.91716,6e-05,9.59951]
[1777155708984,38.36,77542.15,0.0,-0.9172,6e-05,9.59642]
[1777155717042,38.36,77542.51,0.0,-0.91719,6e-05,9.59708]
[1777155722077,38.36,77544.52,0.0,-0.91707,6e-05,9.6076]
[1777155727112,38.36,77545.92,0.0,-0.917,6e-05,9.6146]
[1777155728119,38.36,77549.97,0.0,-0.91674,6e-05,9.63729]
[1777155730133,38.36,77556.4,0.0,-0.91634,6e-05,9.67322]
[1777155744233,38.35,77556.34,0.0,-0.91639,6e-05,9.66874]
[1777155749268,38.34,77556.44,0.0,-0.9164,6e-05,9.66798]
[1777155755310,38.34,77556.46,0.0,-0.91644,6e-05,9.66242]
[1777155765380,38.34,77556.11,0.0,-0.9165,6e-05,9.65794]
[1777155776457,38.33,77555.77,0.0,-0.91655,6e-05,9.65343]
[1777155781492,38.33,77556.05,0.0,-0.91654,6e-05,9.65387]
[1777155794582,38.32,77555.75,0.0,-0.9166,6e-05,9.64927]
[1777155800625,38.32,77555.82,0.0,-0.91661,6e-05,9.64835]
[1777155810695,38.32,77555.9,0.0,-0.91663,6e-05,9.64666]
[1777155821773,38.31,77555.86,0.0,-0.91669,6e-05,9.64005]
[1777155833856,38.31,77555.86,0.0,-0.91671,6e-05,9.63763]
[1777155842920,38.3,77555.98,0.0,-0.91673,6e-05,9.63652]
[1777155847955,38.3,77555.91,0.0,-0.91674,6e-05,9.63514]
[1777155859032,38.3,77555.86,0.0,-0.91677,6e-05,9.63273]
[1777155869103,38.29,77555.86,0.0,-0.91679,6e-05,9.63082]
[1777155879173,38.29,77555.86,0.0,-0.91684,6e-05,9.62485]
[1777155890148,38.29,77555.86,0.0,-0.91685,6e-05,9.62414]
[1777155898307,38.28,77555.87,0.0,-0.91688,6e-05,9.62137]
[1777155903342,38.28,77555.72,0.0,-0.9169,6e-05,9.61965]
[1777155911402,38.28,77555.72,0.0,-0.91692,6e-05,9.61829]
[1777155916437,38.28,77555.94,0.0,-0.91692,6e-05,9.61865]
[1777155921482,38.27,77556.01,0.0,-0.91692,6e-05,9.61816]
[1777155934582,38.27,77556.41,0.0,-0.91695,6e-05,9.61394]
[1777155947674,38.26,77556.42,0.0,-0.91698,6e-05,9.61173]
[1777155955729,38.26,77556.33,0.0,-0.917,6e-05,9.6099]
[1777155961772,38.26,77556.43,0.0,-0.917,6e-05,9.60951]
[1777155972850,38.26,77556.47,0.0,-0.91702,6e-05,9.60804]
[1777155978892,38.25,77556.4,0.0,-0.91704,6e-05,9.60674]
[1777155988964,38.25,77556.4,0.0,-0.91705,6e-05,9.6053]
[1777155999040,38.25,77556.4,0.0,-0.9171,6e-05,9.59978]
[1777156007096,38.25,77556.74,0.0,-0.91709,6e-05,9.60064]
[1777156009110,38.25,77564.47,0.0,-0.9166,6e-05,9.64412]
[1777156014145,38.24,77567.59,0.0,-0.91642,6e-05,9.66079]
[1777156018458,38.24,77567.95,0.0,-0.9164,6e-05,9.6624]
[1777156018777,38.24,77567.95,0.0,-0.9164,6e-05,9.6624]
[1777156022543,38.24,77564.43,0.0,-0.91663,6e-05,9.64136]
[1777156022776,38.24,77564.43,0.0,-0.91663,6e-05,9.64136]
[1777156022868,38.24,77560.79,0.0,-0.91687,6e-05,9.62041]
[1777156027705,38.24,77560.63,0.0,-0.91689,6e-05,9.61907]
[1777156027772,38.24,77560.63,0.0,-0.91689,6e-05,9.61907]
[1777156028251,38.24,77554.28,0.0,-0.91729,6e-05,9.58287]
[1777156031026,38.24,77553.16,0.0,-0.91736,6e-05,9.57636]
[1777156031275,38.24,77553.16,0.0,-0.91736,6e-05,9.57636]
[1777156031359,38.24,77554.62,0.0,-0.91727,6e-05,9.58453]
[1777156037313,38.24,77553.15,0.0,-0.91737,6e-05,9.57564]
[1777156042349,38.24,77554.39,0.0,-0.9173,6e-05,9.58216]
[1777156047384,38.23,77554.36,0.0,-0.91731,6e-05,9.58147]
[1777156053426,38.23,77556.42,0.0,-0.91722,6e-05,9.58834]
[1777156059467,38.23,77556.49,0.0,-0.91722,6e-05,9.58807]
[1777156064502,38.23,77557.37,0.0,-0.91717,6e-05,9.59238]
[1777156077593,38.23,77557.87,0.0,-0.91716,6e-05,9.59368]
[1777156082629,38.23,77562.79,0.0,-0.91685,6e-05,9.62092]
[1777156087664,38.22,77562.4,0.0,-0.91688,6e-05,9.61793]
[1777156097734,38.22,77563.53,0.0,-0.91683,6e-05,9.62286]
[1777156102769,38.22,77563.62,0.0,-0.91683,6e-05,9.62264]
[1777156112839,38.22,77564.26,0.0,-0.91684,6e-05,9.62072]
[1777156123916,38.21,77564.22,0.0,-0.91686,6e-05,9.61905]
[1777156128951,38.21,77564.42,0.0,-0.91685,6e-05,9.61954]
[1777156136913,38.21,77564.57,0.0,-0.91685,6e-05,9.61989]
[1777156150102,38.21,77563.61,0.0,-0.91693,6e-05,9.61243]
[1777156155137,38.21,77563.54,0.0,-0.91694,6e-05,9.61149]
[1777156160172,38.21,77564.14,0.0,-0.91691,6e-05,9.61434]
[1777156166214,38.2,77564.12,0.0,-0.91692,6e-05,9.61356]
[1777156171249,38.2,77564.01,0.0,-0.91697,6e-05,9.60828]
[1777156178473,38.2,77564.01,0.0,-0.91697,6e-05,9.60828]
[1777156179316,38.2,77589.07,0.0,-0.91537,6e-05,9.74997]
[1777156180323,38.2,77595.31,0.0,-0.91497,6e-05,9.7853]
[1777156182293,38.2,77595.71,0.0,-0.91495,6e-05,9.78722]
[1777156187372,38.2,77595.3,0.0,-0.915,6e-05,9.78267]
[1777156193008,38.19,77595.14,0.0,-0.91503,6e-05,9.7803]
[1777156193414,38.19,77582.71,0.0,-0.91584,6e-05,9.70864]
[1777156194421,38.19,77578.03,0.0,-0.91614,6e-05,9.68174]
[1777156197111,38.19,77576.57,0.0,-0.91624,6e-05,9.67302]
[1777156198626,38.19,77578.43,0.0,-0.91612,6e-05,9.6834]
[1777156198777,38.19,77578.43,0.0,-0.91612,6e-05,9.6834]
[1777156198872,38.19,77578.51,0.0,-0.91612,6e-05,9.68343]
[1777156199283,38.19,77578.51,0.0,-0.91612,6e-05,9.68343]
[1777156203483,38.19,77583.8,0.0,-0.91579,6e-05,9.71275]
[1777156205921,38.19,77585.76,0.0,-0.91567,6e-05,9.72371]
[1777156206023,38.19,77585.76,0.0,-0.91567,6e-05,9.72371]
[1777156206023,38.19,77587.31,0.0,-0.91557,6e-05,9.73206]
[1777156206581,38.19,77587.31,0.0,-0.91557,6e-05,9.73206]
[1777156206769,38.19,77587.31,0.0,-0.91557,6e-05,9.73206]
[1777156207944,38.19,77587.87,0.0,-0.91554,6e-05,9.73499]
[1777156210533,38.18,77593.26,0.0,-0.9152,6e-05,9.76508]
[1777156211969,38.18,77593.26,0.0,-0.9152,6e-05,9.76508]
[1777156217586,38.18,77596.83,0.0,-0.91499,6e-05,9.78372]
[1777156218350,38.18,77596.83,0.0,-0.91499,6e-05,9.78372]
[1777156218524,38.18,77596.83,0.0,-0.91499,6e-05,9.78372]
[1777156223627,38.18,77597.44,0.0,-0.91497,6e-05,9.78552]
[1777156224635,38.18,77602.88,0.0,-0.91462,7e-05,9.81638]
[1777156225644,38.18,77608.8,0.0,-0.91424,7e-05,9.85005]
[1777156226651,38.18,77613.64,0.0,-0.91392,7e-05,9.87751]
[1777156228461,38.17,77616.1,0.0,-0.91377,7e-05,9.89121]
[1777156228524,38.17,77616.1,0.0,-0.91377,7e-05,9.89121]
[1777156228665,38.17,77616.43,0.0,-0.91375,7e-05,9.89253]
[1777156230271,38.17,77617.67,0.0,-0.91367,7e-05,9.89966]
[1777156230522,38.17,77617.67,0.0,-0.91367,7e-05,9.89966]
[1777156232708,38.17,77631.58,0.0,-0.91279,7e-05,9.97529]
[1777156233571,38.17,77631.58,0.0,-0.91279,7e-05,9.97529]
[1777156233707,38.17,77640.72,0.0,-0.91219,7e-05,10.02796]
[1777156234716,38.17,77639.02,0.0,-0.91231,7e-05,10.01769]
[1777156235722,38.17,77629.74,0.0,-0.91292,7e-05,9.96384]
[1777156236729,38.17,77626.9,0.0,-0.91311,7e-05,9.9473]
[1777156237316,38.17,77626.9,0.0,-0.91311,7e-05,9.9473]
[1777156244785,38.17,77625.35,0.0,-0.91323,7e-05,9.93706]
[1777156248944,38.17,77625.71,0.0,-0.91321,7e-05,9.93852]
[1777156249024,38.17,77625.71,0.0,-0.91321,7e-05,9.93852]
[1777156249976,38.17,77625.71,0.0,-0.91322,7e-05,9.93831]
[1777156250023,38.17,77625.71,0.0,-0.91322,7e-05,9.93831]
[1777156250042,38.17,77626.03,0.0,-0.9132,7e-05,9.93995]
[1777156256869,38.16,77626.22,0.0,-0.9132,7e-05,9.93953]
[1777156261094,38.16,77626.16,0.0,-0.91321,7e-05,9.93896]
[1777156261274,38.16,77626.16,0.0,-0.91322,7e-05,9.9383]
[1777156263918,38.16,77632.69,0.0,-0.91279,7e-05,9.97529]
[1777156264826,38.16,77632.69,0.0,-0.91279,7e-05,9.97529]
[1777156265021,38.16,77632.69,0.0,-0.91279,7e-05,9.97529]
[1777156265064,38.16,77634.25,0.0,-0.91269,7e-05,9.98402]
[1777156266048,38.16,77634.25,0.0,-0.91269,7e-05,9.98402]
[1777156266273,38.16,77634.83,0.0,-0.91266,7e-05,9.98708]
[1777156269921,38.16,77636.32,0.0,-0.91257,7e-05,9.99479]
[1777156270020,38.16,77636.32,0.0,-0.91257,7e-05,9.99479]
[1777156270135,38.16,77636.32,0.0,-0.91257,7e-05,9.99479]
[1777156270145,38.16,77637.24,0.0,-0.91251,7e-05,9.99982]
[1777156270274,38.16,77637.24,0.0,-0.91251,7e-05,9.99982]
[1777156277010,38.15,77636.68,0.0,-0.91257,7e-05,9.99456]
[1777156281038,38.15,77641.02,0.0,-0.9123,7e-05,10.01854]
[1777156281970,38.15,77641.02,0.0,-0.9123,7e-05,10.01854]
[1777156282020,38.15,77641.02,0.0,-0.9123,7e-05,10.01854]
[1777156282046,38.15,77641.89,0.0,-0.91224,7e-05,10.02327]
[1777156283122,38.15,77641.89,0.0,-0.91224,7e-05,10.02327]
[1777156283271,38.15,77643.73,0.0,-0.91213,7e-05,10.03362]
[1777156287065,38.15,77647.19,0.0,-0.91191,7e-05,10.0527]
[1777156287081,38.15,77647.97,0.0,-0.91186,7e-05,10.05687]
[1777156287277,38.15,77647.97,0.0,-0.91186,7e-05,10.05687]
[1777156287844,38.15,77647.97,0.0,-0.91186,7e-05,10.05687]
[1777156288024,38.15,77647.97,0.0,-0.91186,7e-05,10.05687]
[1777156293123,38.14,77646.53,0.0,-0.91201,7e-05,10.04227]
[1777156294008,38.14,77646.53,0.0,-0.91201,7e-05,10.04227]
[1777156294019,38.14,77646.53,0.0,-0.91201,7e-05,10.04227]
[1777156294130,38.14,77647.15,0.0,-0.91197,7e-05,10.04553]
[1777156294270,38.14,77647.15,0.0,-0.91197,7e-05,10.04553]
[1777156294524,38.14,77647.15,0.0,-0.91197,7e-05,10.04553]
[1777156300171,38.14,77647.8,0.0,-0.91195,7e-05,10.04728]
[1777156302494,38.14,77647.83,0.0,-0.91196,7e-05,10.04679]
[1777156302521,38.14,77647.83,0.0,-0.91196,7e-05,10.04679]
[1777156302964,38.14,77647.83,0.0,-0.91196,7e-05,10.04679]
[1777156303025,38.14,77647.83,0.0,-0.91196,7e-05,10.04679]
[1777156303193,38.13,77647.25,0.0,-0.912,7e-05,10.04309]
[1777156308228,38.13,77646.13,0.0,-0.9121,7e-05,10.03499]
[1777156311799,38.13,77646.13,0.0,-0.9121,7e-05,10.03499]
[1777156312022,38.13,77646.13,0.0,-0.9121,7e-05,10.03499]
[1777156312044,38.13,77646.91,0.0,-0.91206,7e-05,10.03825]
[1777156312322,38.13,77646.91,0.0,-0.91206,7e-05,10.03825]
[1777156312527,38.13,77646.91,0.0,-0.91206,7e-05,10.03825]
[1777156318298,38.13,77646.23,0.0,-0.91213,7e-05,10.03243]
[1777156323503,38.12,77646.97,0.0,-0.91209,7e-05,10.03548]
[1777156323525,38.12,77646.97,0.0,-0.91209,7e-05,10.03548]
[1777156323885,38.12,77646.97,0.0,-0.91209,7e-05,10.03548]
[1777156324027,38.12,77646.97,0.0,-0.91209,7e-05,10.03548]
[1777156324119,38.12,77646.29,0.0,-0.91214,7e-05,10.03092]
[1777156329374,38.12,77646.55,0.0,-0.91215,7e-05,10.0309]
[1777156334410,38.12,77646.96,0.0,-0.91214,7e-05,10.03175]
[1777156337050,38.11,77646.89,0.0,-0.91214,7e-05,10.03104]
[1777156337081,38.11,77646.16,0.0,-0.9122,7e-05,10.0262]
[1777156337278,38.11,77646.16,0.0,-0.9122,7e-05,10.0262]
[1777156337399,38.11,77646.16,0.0,-0.9122,7e-05,10.0262]
[1777156337526,38.11,77646.16,0.0,-0.9122,7e-05,10.0262]
[1777156344480,38.11,77646.55,0.0,-0.9122,7e-05,10.02636]
[1777156346869,38.11,77646.5,0.0,-0.91221,7e-05,10.02577]
[1777156347025,38.11,77646.5,0.0,-0.91221,7e-05,10.02577]
[1777156347218,38.11,77646.5,0.0,-0.91221,7e-05,10.02577]
[1777156347029,38.11,77647.2,0.0,-0.91217,7e-05,10.02923]
[1777156347275,38.11,77647.2,0.0,-0.91217,7e-05,10.02923]
[1777156352536,38.1,77647.44,0.0,-0.9122,7e-05,10.02493]
[1777156357570,38.1,77647.58,0.0,-0.91222,7e-05,10.02304]
[1777156363093,38.09,77648.06,0.0,-0.91222,7e-05,10.02304]
[1777156363266,38.09,77648.0,0.0,-0.91224,7e-05,10.0213]
[1777156363278,38.09,77648.0,0.0,-0.91224,7e-05,10.0213]
[1777156363495,38.09,77648.0,0.0,-0.91224,7e-05,10.0213]
[1777156363525,38.09,77648.0,0.0,-0.91224,7e-05,10.0213]
[1777156363612,38.09,77648.53,0.0,-0.91221,7e-05,10.02437]
[1777156368647,38.08,77649.48,0.0,-0.91219,7e-05,10.02642]
[1777156369742,38.08,77649.48,0.0,-0.91219,7e-05,10.02642]
[1777156369772,38.08,77649.48,0.0,-0.91219,7e-05,10.02642]
[1777156369843,38.08,77650.81,0.0,-0.91211,7e-05,10.03275]
[1777156370451,38.08,77650.81,0.0,-0.91211,7e-05,10.03275]
[1777156370526,38.08,77650.81,0.0,-0.91211,7e-05,10.03275]
[1777156373820,38.08,77653.33,0.0,-0.91196,7e-05,10.04597]
[1777156374026,38.08,77653.33,0.0,-0.91196,7e-05,10.04597]
[1777156374525,38.07,77653.55,0.0,-0.91196,7e-05,10.04582]
[1777156374775,38.07,77653.55,0.0,-0.91196,7e-05,10.04582]
[1777156374800,38.07,77652.79,0.0,-0.91201,7e-05,10.04141]
[1777156380733,38.07,77653.37,0.0,-0.91203,7e-05,10.04053]
[1777156385768,38.06,77653.66,0.0,-0.91205,7e-05,10.03872]
[1777156390803,38.05,77652.5,0.0,-0.91216,7e-05,10.02852]
[1777156391810,38.05,77645.77,0.0,-0.91262,7e-05,9.98879]
[1777156393783,38.05,77645.47,0.0,-0.91265,7e-05,9.98638]
[1777156394027,38.05,77645.47,0.0,-0.91265,7e-05,9.98638]
[1777156394831,38.05,77642.17,0.0,-0.91289,7e-05,9.96544]
[1777156397784,38.04,77639.66,0.0,-0.91307,7e-05,9.94976]
[1777156398019,38.04,77639.66,0.0,-0.91307,7e-05,9.94976]
[1777156399866,38.04,77634.21,0.0,-0.91344,7e-05,9.91715]
[1777156401022,38.04,77634.21,0.0,-0.91344,7e-05,9.91715]
[1777156401271,38.04,77634.21,0.0,-0.91344,7e-05,9.91715]
[1777156401164,38.04,77633.23,0.0,-0.91352,7e-05,9.91044]
[1777156401879,38.04,77633.23,0.0,-0.91352,7e-05,9.91044]
[1777156402029,38.04,77633.23,0.0,-0.91352,7e-05,9.91044]
[1777156402109,38.04,77633.93,0.0,-0.91348,7e-05,9.91398]
[1777156407922,38.03,77633.37,0.0,-0.91355,7e-05,9.90771]
[1777156412957,38.03,77631.84,0.0,-0.91371,7e-05,9.89219]
[1777156413964,38.03,77636.57,0.0,-0.91341,7e-05,9.91902]
[1777156415466,38.02,77636.89,0.0,-0.91339,7e-05,9.92034]
[1777156415523,38.02,77636.89,0.0,-0.91339,7e-05,9.92034]
[1777156416077,38.02,77636.89,0.0,-0.91339,7e-05,9.92034]
[1777156416275,38.02,77636.89,0.0,-0.91339,7e-05,9.92034]
[1777156416286,38.02,77637.03,0.0,-0.91338,7e-05,9.92104]
[1777156422020,38.02,77643.49,0.0,-0.91296,7e-05,9.95769]
[1777156423243,38.02,77643.49,0.0,-0.91296,7e-05,9.95769]
[1777156423268,38.02,77643.49,0.0,-0.91296,7e-05,9.95769]
[1777156423027,38.02,77648.5,0.0,-0.91263,7e-05,9.98655]
[1777156423703,38.02,77648.5,0.0,-0.91263,7e-05,9.98655]
[1777156423777,38.02,77648.5,0.0,-0.91263,7e-05,9.98655]
[1777156424034,38.02,77648.66,0.0,-0.91263,7e-05,9.98727]
[1777156431082,38.02,77648.31,0.0,-0.91267,7e-05,9.98378]
[1777156436044,38.02,77647.61,0.0,-0.91272,7e-05,9.97891]
[1777156436270,38.02,77647.61,0.0,-0.91272,7e-05,9.97891]
[1777156436286,38.02,77647.39,0.0,-0.91274,7e-05,9.9775]
[1777156436533,38.02,77647.39,0.0,-0.91274,7e-05,9.9775]
[1777156436772,38.02,77647.39,0.0,-0.91274,7e-05,9.9775]
[1777156442305,38.02,77646.4,0.0,-0.91281,7e-05,9.97112]
[1777156442524,38.02,77646.42,0.0,-0.91281,7e-05,9.97112]
[1777156443187,38.02,77646.42,0.0,-0.91281,7e-05,9.97112]
[1777156443269,38.02,77646.42,0.0,-0.91281,7e-05,9.97112]
[1777156443288,38.02,77646.42,0.0,-0.91281,7e-05,9.971]
[1777156453237,38.01,77646.13,0.0,-0.91284,7e-05,9.96829]
[1777156458273,38.01,77646.56,0.0,-0.91282,7e-05,9.97034]
[1777156462609,38.01,77646.53,0.0,-0.91283,7e-05,9.97]
[1777156462775,38.01,77646.53,0.0,-0.91283,7e-05,9.97]
[1777156468343,38.01,77646.51,0.0,-0.91283,7e-05,9.96928]
[1777156473948,38.01,77646.51,0.0,-0.91283,7e-05,9.96928]
[1777156474019,38.01,77646.51,0.0,-0.91283,7e-05,9.96928]
[1777156474168,38.01,77646.51,0.0,-0.91283,7e-05,9.96928]
[1777156474272,38.01,77646.51,0.0,-0.91283,7e-05,9.96928]
[1777156474312,38.01,77646.51,0.0,-0.91287,7e-05,9.96468]
[1777156479420,38.01,77646.38,0.0,-0.91288,7e-05,9.96363]
[1777156481020,38.01,77646.38,0.0,-0.91288,7e-05,9.96363]
[1777156481269,38.01,77646.38,0.0,-0.91288,7e-05,9.96363]
[1777156481370,38.01,77646.38,0.0,-0.91288,7e-05,9.96352]
[1777156481765,38.01,77646.38,0.0,-0.91288,7e-05,9.96352]
[1777156482025,38.01,77646.38,0.0,-0.91288,7e-05,9.96352]
[1777156488483,38.01,77646.35,0.0,-0.91289,7e-05,9.96299]
[1777156493517,38.01,77646.36,0.0,-0.91289,7e-05,9.96275]
[1777156495927,38.01,77646.37,0.0,-0.9129,7e-05,9.96229]
[1777156496020,38.01,77646.37,0.0,-0.9129,7e-05,9.96229]
[1777156496083,38.0,77646.52,0.0,-0.9129,7e-05,9.96213]
[1777156496605,38.0,77646.52,0.0,-0.9129,7e-05,9.96213]
[1777156496772,38.0,77646.52,0.0,-0.9129,7e-05,9.96213]
[1777156502583,38.0,77647.06,0.0,-0.9129,7e-05,9.96217]
[1777156506336,38.0,77646.87,0.0,-0.91293,7e-05,9.96005]
[1777156506522,38.0,77647.03,0.0,-0.91292,7e-05,9.96047]
[1777156506563,38.0,77647.03,0.0,-0.91292,7e-05,9.96047]
[1777156506774,38.0,77647.03,0.0,-0.91292,7e-05,9.96047]
[1777156506788,37.99,77647.03,0.0,-0.91293,7e-05,9.95996]
[1777156512337,37.99,77647.06,0.0,-0.91295,7e-05,9.95812]
[1777156512469,37.99,77647.19,0.0,-0.91295,7e-05,9.95838]
[1777156512519,37.99,77647.19,0.0,-0.91295,7e-05,9.95838]
[1777156512653,37.99,77648.74,0.0,-0.91285,7e-05,9.96686]
[1777156517688,37.98,77649.26,0.0,-0.91284,7e-05,9.96726]
[1777156522874,37.98,77649.16,0.0,-0.91288,7e-05,9.9646]
[1777156523019,37.98,77649.16,0.0,-0.91288,7e-05,9.9646]
[1777156523112,37.98,77648.91,0.0,-0.9129,7e-05,9.96211]
[1777156523855,37.98,77648.91,0.0,-0.9129,7e-05,9.96211]
[1777156524021,37.98,77648.91,0.0,-0.9129,7e-05,9.96211]
[1777156536820,37.96,77648.98,0.0,-0.91301,7e-05,9.95149]
[1777156542862,37.96,77649.14,0.0,-0.91304,7e-05,9.94922]
[1777156546941,37.95,77648.97,0.0,-0.91307,7e-05,9.94664]
[1777156547021,37.95,77648.97,0.0,-0.91307,7e-05,9.94664]
[1777156547151,37.95,77647.69,0.0,-0.91317,7e-05,9.93814]
[1777156548041,37.95,77647.69,0.0,-0.91317,7e-05,9.93814]
[1777156548271,37.95,77647.69,0.0,-0.91317,7e-05,9.93814]
[1777156552316,37.95,77645.31,0.0,-0.91334,7e-05,9.92283]
[1777156552523,37.95,77645.31,0.0,-0.91335,7e-05,9.92184]
[1777156561882,37.95,77645.35,0.0,-0.91335,7e-05,9.92207]
[1777156562018,37.95,77645.35,0.0,-0.91335,7e-05,9.92207]
[1777156562120,37.94,77645.42,0.0,-0.9134,7e-05,9.91771]
[1777156564327,37.94,77645.42,0.0,-0.9134,7e-05,9.91771]
[1777156564521,37.93,77645.63,0.0,-0.9134,7e-05,9.91799]
[1777156574081,37.93,77645.63,0.0,-0.91345,7e-05,9.91344]
[1777156580886,37.93,77645.63,0.0,-0.91345,7e-05,9.91344]
[1777156581839,37.92,77646.69,0.0,-0.91342,7e-05,9.91648]
[1777156582025,37.92,77646.69,0.0,-0.91342,7e-05,9.91648]
[1777156583526,37.92,77647.8,0.0,-0.91335,7e-05,9.922]
[1777156584149,37.92,77647.93,0.0,-0.91335,7e-05,9.92229]
[1777156598247,37.9,77648.2,0.0,-0.91344,7e-05,9.91303]
[1777156611342,37.89,77648.13,0.0,-0.91352,7e-05,9.90645]
[1777156621411,37.88,77648.13,0.0,-0.91357,7e-05,9.90175]
[1777156621911,37.88,77648.13,0.0,-0.91357,7e-05,9.90175]
[1777156622028,37.88,77648.13,0.0,-0.91357,7e-05,9.90175]
[1777156625244,37.88,77648.09,0.0,-0.91358,7e-05,9.90105]
[1777156625269,37.88,77648.09,0.0,-0.91358,7e-05,9.90105]
[1777156626447,37.88,77641.33,0.0,-0.91405,7e-05,9.86004]
[1777156627282,37.88,77641.33,0.0,-0.91405,7e-05,9.86004]
[1777156627519,37.88,77641.33,0.0,-0.91405,7e-05,9.86004]
[1777156627454,37.88,77641.58,0.0,-0.91404,7e-05,9.86108]
[1777156636516,37.87,77641.49,0.0,-0.91409,7e-05,9.85694]
[1777156638257,37.87,77641.64,0.0,-0.91408,7e-05,9.85741]
[1777156638272,37.87,77641.64,0.0,-0.91408,7e-05,9.85741]
[1777156643566,37.86,77640.82,0.0,-0.91416,7e-05,9.85034]
[1777156648600,37.86,77640.96,0.0,-0.91418,7e-05,9.84925]
[1777156653636,37.86,77640.98,0.0,-0.91423,7e-05,9.84334]
[1777156658670,37.85,77640.87,0.0,-0.91426,7e-05,9.84088]
[1777156663706,37.85,77640.56,0.0,-0.9143,7e-05,9.83729]
[1777156669748,37.84,77639.74,0.0,-0.91438,7e-05,9.83046]
[1777156670845,37.84,77639.74,0.0,-0.91438,7e-05,9.83046]
[1777156671020,37.84,77639.74,0.0,-0.91438,7e-05,9.83046]
[1777156673412,37.84,77639.74,0.0,-0.91438,7e-05,9.82978]
[1777156673520,37.84,77639.74,0.0,-0.91438,7e-05,9.82978]
[1777156673512,37.84,77639.74,0.0,-0.91439,7e-05,9.82909]
[1777156676689,37.84,77638.15,0.0,-0.9145,7e-05,9.81922]
[1777156676773,37.84,77638.15,0.0,-0.9145,7e-05,9.81922]
[1777156678787,37.84,77638.7,0.0,-0.91448,7e-05,9.82174]
[1777156679020,37.84,77638.7,0.0,-0.91448,7e-05,9.82174]
[1777156680961,37.84,77633.54,0.0,-0.91482,7e-05,9.7913]
[1777156681022,37.84,77633.54,0.0,-0.91482,7e-05,9.7913]
[1777156681123,37.84,77632.93,0.0,-0.91487,7e-05,9.78749]
[1777156682838,37.84,77626.33,0.0,-0.9153,7e-05,9.74886]
[1777156683780,37.84,77626.33,0.0,-0.9153,7e-05,9.74886]
[1777156684019,37.84,77626.33,0.0,-0.9153,7e-05,9.74886]
[1777156684095,37.83,77620.48,0.0,-0.91569,7e-05,9.71494]
[1777156690895,37.83,77619.05,0.0,-0.91579,7e-05,9.70554]
[1777156696062,37.83,77619.31,0.0,-0.91578,7e-05,9.70646]
[1777156696271,37.83,77619.31,0.0,-0.91578,7e-05,9.70646]
[1777156699195,37.83,77618.84,0.0,-0.91582,7e-05,9.70334]
[1777156699274,37.83,77618.84,0.0,-0.91582,7e-05,9.70334]
[1777156699296,37.83,77618.84,0.0,-0.91582,7e-05,9.70305]
[1777156704992,37.83,77619.51,0.0,-0.91579,7e-05,9.70614]
[1777156708041,37.83,77619.34,0.0,-0.9158,7e-05,9.70484]
[1777156708270,37.83,77619.34,0.0,-0.9158,7e-05,9.70484]
[1777156713826,37.83,77615.94,0.0,-0.91607,6e-05,9.68024]
[1777156714019,37.83,77615.94,0.0,-0.91607,6e-05,9.68024]
[1777156714057,37.83,77616.11,0.0,-0.91606,6e-05,9.68108]
[1777156719091,37.82,77615.65,0.0,-0.9161,6e-05,9.67772]
[1777156724127,37.82,77614.9,0.0,-0.91615,6e-05,9.67272]
[1777156727906,37.82,77614.89,0.0,-0.91616,6e-05,9.67228]
[1777156728018,37.82,77614.89,0.0,-0.91616,6e-05,9.67228]
[1777156733190,37.82,77612.82,0.0,-0.9163,6e-05,9.65961]
[1777156738224,37.82,77612.72,0.0,-0.91631,6e-05,9.65859]
[1777156739937,37.82,77612.33,0.0,-0.91634,6e-05,9.65627]
[1777156740024,37.82,77612.33,0.0,-0.91634,6e-05,9.65627]
[1777156741246,37.82,77612.41,0.0,-0.91633,6e-05,9.65658]
[1777156742161,37.82,77612.41,0.0,-0.91633,6e-05,9.65658]
[1777156742269,37.82,77612.41,0.0,-0.91633,6e-05,9.65658]
[1777156753202,37.82,77612.81,0.0,-0.91631,6e-05,9.65871]
[1777156758368,37.82,77612.44,0.0,-0.91635,6e-05,9.65549]
[1777156763074,37.82,77609.48,0.0,-0.91654,6e-05,9.63828]
[1777156763273,37.82,77609.48,0.0,-0.91654,6e-05,9.63828]
[1777156765884,37.82,77607.47,0.0,-0.91667,6e-05,9.62668]
[1777156766021,37.82,77607.47,0.0,-0.91667,6e-05,9.62668]
[1777156766424,37.82,77607.38,0.0,-0.91668,6e-05,9.62615]
[1777156771462,37.82,77606.56,0.0,-0.91676,6e-05,9.61721]
[1777156775520,37.82,77606.83,0.0,-0.91675,6e-05,9.61866]
[1777156779944,37.81,77608.1,0.0,-0.91667,6e-05,9.62557]
[1777156780028,37.81,77608.1,0.0,-0.91667,6e-05,9.62557]
[1777156780136,37.81,77608.1,0.0,-0.91667,6e-05,9.62557]
[1777156780278,37.81,77608.1,0.0,-0.91667,6e-05,9.62557]
[1777156780563,37.81,77608.76,0.0,-0.91663,6e-05,9.62928]
[1777156786605,37.81,77608.57,0.0,-0.91665,6e-05,9.62764]
[1777156788369,37.81,77608.21,0.0,-0.91667,6e-05,9.62547]
[1777156788529,37.81,77608.21,0.0,-0.91667,6e-05,9.62547]
[1777156794661,37.81,77607.84,0.0,-0.9167,6e-05,9.6226]
[1777156802717,37.81,77607.69,0.0,-0.91672,6e-05,9.62079]
[1777156807752,37.81,77607.75,0.0,-0.91673,6e-05,9.62048]
[1777156812612,37.81,77607.73,0.0,-0.91673,6e-05,9.61996]
[1777156812779,37.81,77608.52,0.0,-0.91669,6e-05,9.6242]
[1777156812781,37.81,77608.52,0.0,-0.91669,6e-05,9.6242]
[1777156813020,37.81,77608.52,0.0,-0.91669,6e-05,9.6242]
[1777156813121,37.81,77608.16,0.0,-0.91671,6e-05,9.62213]
[1777156818829,37.81,77608.0,0.0,-0.91673,6e-05,9.62033]
[1777156823864,37.8,77607.94,0.0,-0.91674,6e-05,9.61922]
[1777156828899,37.8,77608.02,0.0,-0.91675,6e-05,9.61891]
[1777156840351,37.8,77608.33,0.0,-0.91673,6e-05,9.62052]
[1777156840528,37.8,77608.33,0.0,-0.91673,6e-05,9.62052]
[1777156849042,37.8,77608.5,0.0,-0.91678,6e-05,9.61425]
[1777156855084,37.79,77608.55,0.0,-0.91679,6e-05,9.61355]
[1777156864146,37.79,77608.47,0.0,-0.91681,6e-05,9.61161]
[1777156869183,37.79,77608.48,0.0,-0.91682,6e-05,9.61084]
[1777156875620,37.79,77608.44,0.0,-0.91683,6e-05,9.61028]
[1777156875772,37.79,77608.44,0.0,-0.91683,6e-05,9.61028]
[1777156876049,37.79,77608.44,0.0,-0.91684,6e-05,9.60945]
[1777156876270,37.79,77608.44,0.0,-0.91684,6e-05,9.60945]
[1777156876561,37.79,77608.43,0.0,-0.91684,6e-05,9.60923]
[1777156888316,37.78,77608.43,0.0,-0.91686,6e-05,9.60736]
[1777156895365,37.78,77608.66,0.0,-0.9169,6e-05,9.60319]
[1777156900400,37.78,77608.43,0.0,-0.91692,6e-05,9.60104]
[1777156912484,37.77,77608.45,0.0,-0.91694,6e-05,9.59916]
[1777156918526,37.77,77608.41,0.0,-0.91696,6e-05,9.59794]
[1777156919093,37.77,77608.41,0.0,-0.91696,6e-05,9.59794]
[1777156919282,37.77,77608.41,0.0,-0.91696,6e-05,9.59794]
[1777156933631,37.77,77608.35,0.0,-0.91699,6e-05,9.59515]
[1777156938666,37.77,77608.4,0.0,-0.91699,6e-05,9.59463]
[1777156940127,37.77,77608.76,0.0,-0.91697,6e-05,9.59653]
[1777156940279,37.77,77608.76,0.0,-0.91697,6e-05,9.59653]
[1777156940534,37.77,77608.76,0.0,-0.91697,6e-05,9.59653]
[1777156940769,37.77,77608.76,0.0,-0.91697,6e-05,9.59653]
[1777156940681,37.76,77608.34,0.0,-0.917,6e-05,9.59395]
[1777156945716,37.76,77610.99,0.0,-0.91684,6e-05,9.60835]
[1777156947633,37.76,77612.8,0.0,-0.91672,6e-05,9.61856]
[1777156947778,37.76,77612.8,0.0,-0.91672,6e-05,9.61856]
[1777156954779,37.76,77612.95,0.0,-0.91676,6e-05,9.61378]
[1777156961839,37.76,77612.11,0.0,-0.91683,6e-05,9.60779]
[1777156962844,37.76,77602.44,0.0,-0.91746,6e-05,9.55225]
[1777156963851,37.76,77601.38,0.0,-0.91753,6e-05,9.54611]
[1777156965646,37.76,77601.26,0.0,-0.91753,6e-05,9.54536]
[1777156965777,37.76,77601.26,0.0,-0.91753,6e-05,9.54536]
[1777156966097,37.76,77602.48,0.0,-0.91746,6e-05,9.55226]
[1777156966275,37.76,77602.48,0.0,-0.91746,6e-05,9.55226]
[1777156966871,37.76,77602.67,0.0,-0.91744,6e-05,9.55327]
[1777156972059,37.76,77601.59,0.0,-0.91752,6e-05,9.54675]
[1777156972278,37.76,77601.59,0.0,-0.91752,6e-05,9.54675]
[1777156978956,37.75,77601.3,0.0,-0.91754,6e-05,9.54447]
[1777156980951,37.75,77601.5,0.0,-0.91753,6e-05,9.54552]
[1777156981025,37.75,77601.5,0.0,-0.91753,6e-05,9.54552]
[1777156982062,37.75,77601.31,0.0,-0.91755,6e-05,9.54434]
[1777156982276,37.75,77601.31,0.0,-0.91755,6e-05,9.54434]
[1777156982299,37.75,77592.74,0.0,-0.9181,6e-05,9.49531]
[1777156982984,37.75,77590.72,0.0,-0.91822,6e-05,9.48377]
[1777156987754,37.75,77590.22,0.0,-0.91826,6e-05,9.48096]
[1777156987775,37.75,77590.22,0.0,-0.91826,6e-05,9.48096]
[1777156993055,37.75,77589.89,0.0,-0.91827,6e-05,9.47931]
[1777156999724,37.76,77589.42,0.0,-0.9183,6e-05,9.47681]
[1777157007475,37.76,77589.38,0.0,-0.9183,6e-05,9.47686]
[1777157007527,37.76,77589.38,0.0,-0.9183,6e-05,9.47686]
[1777157007814,37.76,77589.38,0.0,-0.9183,6e-05,9.47686]
[1777157007866,37.76,77589.42,0.0,-0.91829,6e-05,9.47775]
[1777157008024,37.76,77589.42,0.0,-0.91829,6e-05,9.47775]
[1777157019238,37.76,77589.22,0.0,-0.91832,6e-05,9.47371]
[1777157028301,37.76,77589.21,0.0,-0.91831,6e-05,9.47471]
[1777157030850,37.76,77590.28,0.0,-0.91824,6e-05,9.48093]
[1777157031027,37.76,77592.05,0.0,-0.91813,6e-05,9.49124]
[1777157036357,37.76,77592.23,0.0,-0.91811,6e-05,9.49281]
[1777157041091,37.76,77592.55,0.0,-0.91808,6e-05,9.49499]
[1777157041275,37.76,77592.55,0.0,-0.91808,6e-05,9.49499]
[1777157041449,37.76,77592.55,0.0,-0.91808,6e-05,9.49499]
[1777157041528,37.76,77592.55,0.0,-0.91808,6e-05,9.49499]
[1777157041604,37.76,77592.55,0.0,-0.91808,6e-05,9.49534]
[1777157047434,37.77,77591.43,0.0,-0.91814,6e-05,9.48959]
[1777157057503,37.77,77589.98,0.0,-0.91822,6e-05,9.48279]
[1777157060987,37.77,77590.01,0.0,-0.91821,6e-05,9.48357]
[1777157061022,37.77,77590.01,0.0,-0.91821,6e-05,9.48357]
[1777157068620,37.77,77590.59,0.0,-0.91816,6e-05,9.48792]
[1777157068774,37.77,77590.59,0.0,-0.91816,6e-05,9.48792]
[1777157069082,37.77,77591.16,0.0,-0.91812,6e-05,9.49132]
[1777157069270,37.77,77591.16,0.0,-0.91812,6e-05,9.49132]
[1777157069592,37.77,77590.64,0.0,-0.91815,6e-05,9.4885]
[1777157078655,37.78,77589.96,0.0,-0.91821,6e-05,9.4818]
[1777157083690,37.78,77590.04,0.0,-0.9182,6e-05,9.48302]
[1777157093760,37.78,77590.27,0.0,-0.91817,6e-05,9.48581]
[1777157095774,37.78,77604.75,0.0,-0.91724,6e-05,9.56833]
[1777157096781,37.78,77612.26,0.0,-0.91676,6e-05,9.61136]
[1777157097788,37.78,77615.43,0.0,-0.91655,6e-05,9.6295]
[1777157098641,37.78,77615.43,0.0,-0.91655,6e-05,9.6295]
[1777157099661,37.78,77615.54,0.0,-0.91655,6e-05,9.63004]
[1777157102822,37.78,77611.48,0.0,-0.91681,6e-05,9.60644]
[1777157103830,37.78,77604.31,0.0,-0.91728,6e-05,9.56533]
[1777157104837,37.78,77600.59,0.0,-0.91752,6e-05,9.54406]
[1777157105672,37.78,77600.59,0.0,-0.91752,6e-05,9.54406]
[1777157105781,37.78,77600.59,0.0,-0.91752,6e-05,9.54406]
[1777157106886,37.78,77600.58,0.0,-0.91752,6e-05,9.54405]
[1777157107020,37.78,77600.58,0.0,-0.91752,6e-05,9.54405]
[1777157106988,37.78,77601.23,0.0,-0.91747,6e-05,9.5478]
[1777157108864,37.78,77595.75,0.0,-0.91782,6e-05,9.51656]
[1777157110594,37.78,77592.63,0.0,-0.91802,6e-05,9.49884]
[1777157110774,37.78,77592.63,0.0,-0.91802,6e-05,9.49884]
[1777157115914,37.78,77592.29,0.0,-0.91804,6e-05,9.49751]
[1777157122976,37.78,77592.29,0.0,-0.91804,6e-05,9.49751]
[1777157126602,37.78,77592.58,0.0,-0.91801,6e-05,9.49999]
[1777157126772,37.78,77592.58,0.0,-0.91801,6e-05,9.49999]
[1777157127123,37.78,77592.35,0.0,-0.91802,6e-05,9.49896]
[1777157127269,37.78,77592.35,0.0,-0.91802,6e-05,9.49896]
[1777157127998,37.78,77592.87,0.0,-0.91799,6e-05,9.50202]
[1777157133034,37.78,77593.02,0.0,-0.918,6e-05,9.4992]
[1777157134369,37.78,77593.96,0.0,-0.91794,6e-05,9.50465]
[1777157134524,37.78,77593.96,0.0,-0.91794,6e-05,9.50465]
[1777157140083,37.78,77595.58,0.0,-0.91783,6e-05,9.51434]
[1777157142377,37.78,77595.46,0.0,-0.91784,6e-05,9.51371]
[1777157142524,37.78,77595.46,0.0,-0.91784,6e-05,9.51371]
[1777157143022,37.78,77595.46,0.0,-0.91784,6e-05,9.51371]
[1777157143275,37.79,77595.97,0.0,-0.91781,6e-05,9.51675]
[1777157143371,37.79,77595.9,0.0,-0.91781,6e-05,9.51635]
[1777157150206,37.79,77594.91,0.0,-0.91787,6e-05,9.51115]
[1777157155241,37.79,77594.93,0.0,-0.91786,6e-05,9.51158]
[1777157160276,37.78,77594.9,0.0,-0.91788,6e-05,9.50996]
[1777157165977,37.78,77594.75,0.0,-0.91791,6e-05,9.5076]
[1777157166022,37.78,77594.75,0.0,-0.91791,6e-05,9.5076]
[1777157171353,37.78,77594.18,0.0,-0.91798,6e-05,9.50178]
[1777157176388,37.77,77593.87,0.0,-0.91802,6e-05,9.49822]
[1777157181423,37.77,77593.96,0.0,-0.91803,6e-05,9.49697]
[1777157188472,37.76,77593.82,0.0,-0.91807,6e-05,9.49372]
[1777157194514,37.76,77593.96,0.0,-0.91811,6e-05,9.48832]
[1777157200555,37.76,77593.87,0.0,-0.91814,6e-05,9.48577]
[1777157205591,37.75,77593.99,0.0,-0.91815,6e-05,9.48478]
[1777157210626,37.75,77594.39,0.0,-0.91815,6e-05,9.4854]
[1777157212707,37.75,77594.39,0.0,-0.91815,6e-05,9.4854]
[1777157212774,37.75,77594.39,0.0,-0.91815,6e-05,9.4854]
[1777157213513,37.75,77594.39,0.0,-0.91816,6e-05,9.4844]
[1777157213520,37.75,77594.39,0.0,-0.91816,6e-05,9.4844]
[1777157220696,37.74,77594.39,0.0,-0.91819,6e-05,9.48177]
[1777157226738,37.74,77594.55,0.0,-0.9182,6e-05,9.48071]
[1777157237818,37.73,77594.48,0.0,-0.91825,6e-05,9.47673]
[1777157241230,37.73,77594.65,0.0,-0.91825,6e-05,9.47673]
[1777157241271,37.73,77594.65,0.0,-0.91825,6e-05,9.47673]
[1777157246881,37.72,77594.61,0.0,-0.91827,6e-05,9.47458]
[1777157257011,37.72,77594.61,0.0,-0.91834,6e-05,9.46733]
[1777157266064,37.71,77594.83,0.0,-0.91836,6e-05,9.46585]
[1777157266547,37.71,77594.83,0.0,-0.91836,6e-05,9.46585]
[1777157266774,37.71,77594.83,0.0,-0.91836,6e-05,9.46585]
[1777157267366,37.71,77594.83,0.0,-0.91836,6e-05,9.46555]
[1777157267524,37.71,77594.83,0.0,-0.91836,6e-05,9.46555]
[1777157270093,37.71,77596.27,0.0,-0.91828,6e-05,9.47285]
[1777157270554,37.71,77596.27,0.0,-0.91828,6e-05,9.47285]
[1777157270773,37.71,77596.27,0.0,-0.91828,6e-05,9.47285]
[1777157277141,37.71,77595.98,0.0,-0.91832,6e-05,9.46912]
[1777157282177,37.7,77599.34,0.0,-0.91812,6e-05,9.48687]
[1777157282244,37.7,77599.34,0.0,-0.91812,6e-05,9.48687]
[1777157282275,37.7,77599.34,0.0,-0.91812,6e-05,9.48687]
[1777157283414,37.7,77601.51,0.0,-0.91798,6e-05,9.49941]
[1777157283523,37.7,77601.51,0.0,-0.91798,6e-05,9.49941]
[1777157284191,37.7,77601.59,0.0,-0.91797,6e-05,9.49999]
[1777157289226,37.7,77602.45,0.0,-0.91791,6e-05,9.50553]
[1777157294260,37.71,77603.72,0.0,-0.91782,6e-05,9.51344]
[1777157295810,37.71,77603.72,0.0,-0.91782,6e-05,9.51344]
[1777157296024,37.71,77603.72,0.0,-0.91782,6e-05,9.51344]
[1777157301310,37.71,77602.02,0.0,-0.91792,6e-05,9.50469]
[1777157306345,37.71,77602.04,0.0,-0.91791,6e-05,9.50557]
[1777157312386,37.71,77602.63,0.0,-0.9179,6e-05,9.50489]
[1777157314738,37.71,77602.63,0.0,-0.9179,6e-05,9.50489]
[1777157314774,37.71,77602.63,0.0,-0.9179,6e-05,9.50489]
[1777157316043,37.71,77601.56,0.0,-0.91797,6e-05,9.49885]
[1777157316124,37.71,77598.9,0.0,-0.91815,6e-05,9.48341]
[1777157316274,37.71,77598.9,0.0,-0.91815,6e-05,9.48341]
[1777157328112,37.71,77599.01,0.0,-0.91813,6e-05,9.48483]
[1777157328270,37.71,77599.01,0.0,-0.91814,6e-05,9.48369]
[1777157332643,37.71,77599.02,0.0,-0.91814,6e-05,9.48375]
[1777157332775,37.71,77599.02,0.0,-0.91814,6e-05,9.48375]
[1777157333188,37.71,77599.02,0.0,-0.91814,6e-05,9.48375]
[1777157333277,37.71,77597.24,0.0,-0.91827,6e-05,9.47229]
[1777157333537,37.71,77596.39,0.0,-0.91832,6e-05,9.46744]
[1777157338572,37.7,77595.0,0.0,-0.91843,6e-05,9.45832]
[1777157341576,37.7,77594.68,0.0,-0.91845,6e-05,9.45602]
[1777157341776,37.7,77594.68,0.0,-0.91845,6e-05,9.45602]
[1777157343607,37.7,77590.31,0.0,-0.91874,6e-05,9.43041]
[1777157349649,37.7,77590.02,0.0,-0.91877,6e-05,9.42754]
[1777157351812,37.7,77589.92,0.0,-0.91878,6e-05,9.42677]
[1777157352020,37.7,77589.92,0.0,-0.91878,6e-05,9.42677]
[1777157352122,37.7,77578.31,0.0,-0.91953,6e-05,9.35978]
[1777157353211,37.7,77578.31,0.0,-0.91953,6e-05,9.35978]
[1777157353273,37.7,77578.29,0.0,-0.91953,6e-05,9.35967]
[1777157353678,37.7,77578.06,0.0,-0.91955,6e-05,9.35766]
[1777157364755,37.68,77577.56,0.0,-0.91967,6e-05,9.34718]
[1777157366128,37.68,77577.56,0.0,-0.91967,6e-05,9.34718]
[1777157366272,37.68,77577.56,0.0,-0.91967,6e-05,9.34718]
[1777157367696,37.68,77577.46,0.0,-0.91969,6e-05,9.34524]
[1777157367779,37.68,77577.46,0.0,-0.91969,6e-05,9.34524]
[1777157367875,37.67,77577.46,0.0,-0.91971,6e-05,9.34388]
[1777157373818,37.67,77577.8,0.0,-0.91976,6e-05,9.33834]
[1777157374681,37.67,77577.8,0.0,-0.91976,6e-05,9.33834]
[1777157374773,37.67,77577.8,0.0,-0.91976,6e-05,9.33834]
[1777157380867,37.66,77576.91,0.0,-0.91987,6e-05,9.32814]
[1777157389245,37.66,77576.56,0.0,-0.9199,6e-05,9.32553]
[1777157389270,37.66,77576.56,0.0,-0.9199,6e-05,9.32553]
[1777157390605,37.65,77576.41,0.0,-0.91996,6e-05,9.32036]
[1777157390780,37.65,77576.41,0.0,-0.91996,6e-05,9.32036]
[1777157390871,37.64,77576.41,0.0,-0.91997,6e-05,9.31916]
[1777157395517,37.64,77576.98,0.0,-0.91996,6e-05,9.32002]
[1777157395772,37.64,77576.98,0.0,-0.91996,6e-05,9.32002]
[1777157401009,37.63,77575.27,0.0,-0.92011,6e-05,9.30686]
[1777157406043,37.63,77575.08,0.0,-0.92015,6e-05,9.30296]
[1777157407271,37.63,77575.08,0.0,-0.92015,6e-05,9.30296]
[1777157407522,37.63,77575.07,0.0,-0.92016,6e-05,9.30234]
[1777157407892,37.63,77575.07,0.0,-0.92016,6e-05,9.30234]
[1777157408020,37.63,77575.07,0.0,-0.92016,6e-05,9.30234]
[1777157408058,37.63,77575.09,0.0,-0.92017,6e-05,9.3019]
[1777157419134,37.61,77575.08,0.0,-0.92024,6e-05,9.29578]
[1777157424169,37.61,77575.03,0.0,-0.92027,6e-05,9.2928]
[1777157426531,37.61,77575.03,0.0,-0.92028,6e-05,9.29173]
[1777157426771,37.61,77575.03,0.0,-0.92028,6e-05,9.29173]
[1777157433233,37.6,77574.74,0.0,-0.92037,6e-05,9.2823]
[1777157434642,37.6,77574.78,0.0,-0.92038,6e-05,9.28201]
[1777157434770,37.6,77574.78,0.0,-0.92038,6e-05,9.28201]
[1777157436686,37.6,77570.78,0.0,-0.92064,6e-05,9.25837]
[1777157436780,37.6,77570.78,0.0,-0.92064,6e-05,9.25837]
[1777157436999,37.59,77570.78,0.0,-0.92064,6e-05,9.25789]
[1777157442297,37.59,77570.35,0.0,-0.9207,6e-05,9.25315]
[1777157449348,37.58,77568.02,0.0,-0.92088,6e-05,9.23696]
[1777157455043,37.58,77567.95,0.0,-0.9209,6e-05,9.2353]
[1777157455522,37.58,77567.27,0.0,-0.92095,6e-05,9.23022]
[1777157461115,37.58,77563.03,0.0,-0.92123,6e-05,9.20549]
[1777157461262,37.58,77563.03,0.0,-0.92123,6e-05,9.20549]
[1777157461270,37.58,77563.03,0.0,-0.92123,6e-05,9.20549]
[1777157461363,37.57,77563.07,0.0,-0.92124,6e-05,9.20424]
[1777157466467,37.57,77562.31,0.0,-0.92131,6e-05,9.19811]
[1777157469017,37.57,77561.79,0.0,-0.92134,6e-05,9.19481]
[1777157469200,37.57,77561.79,0.0,-0.92134,6e-05,9.19481]
[1777157469275,37.57,77561.79,0.0,-0.92134,6e-05,9.19481]
[1777157469376,37.57,77561.79,0.0,-0.92135,6e-05,9.19409]
[1777157475531,37.56,77561.6,0.0,-0.92139,6e-05,9.19088]
[1777157485601,37.56,77560.6,0.0,-0.92149,6e-05,9.18168]
[1777157492750,37.56,77560.6,0.0,-0.92149,6e-05,9.18168]
[1777157493009,37.56,77560.6,0.0,-0.92149,6e-05,9.18168]
[1777157493024,37.56,77560.6,0.0,-0.92149,6e-05,9.18168]
[1777157493071,37.55,77560.6,0.0,-0.92155,6e-05,9.17484]
[1777157493750,37.55,77560.6,0.0,-0.92155,6e-05,9.17484]
[1777157493777,37.55,77560.6,0.0,-0.92155,6e-05,9.17484]
[1777157503729,37.54,77563.02,0.0,-0.92144,6e-05,9.18499]
[1777157505607,37.54,77562.82,0.0,-0.92146,6e-05,9.1835]
[1777157505773,37.54,77562.82,0.0,-0.92146,6e-05,9.1835]
[1777157506418,37.54,77562.82,0.0,-0.92146,6e-05,9.1835]
[1777157505812,37.54,77562.86,0.0,-0.92146,6e-05,9.18337]
[1777157506526,37.54,77562.86,0.0,-0.92146,6e-05,9.18337]
[1777157512036,37.54,77561.49,0.0,-0.92157,6e-05,9.1739]
[1777157512277,37.54,77561.49,0.0,-0.92157,6e-05,9.1739]
[1777157512341,37.54,77561.13,0.0,-0.9216,6e-05,9.17119]
[1777157512672,37.54,77561.13,0.0,-0.9216,6e-05,9.17119]
[1777157512788,37.54,77561.13,0.0,-0.9216,6e-05,9.17119]
[1777157521855,37.53,77559.54,0.0,-0.92173,6e-05,9.15928]
[1777157528904,37.53,77559.54,0.0,-0.92175,6e-05,9.157]
[1777157536960,37.52,77559.46,0.0,-0.92179,6e-05,9.15394]
[1777157540701,37.52,77559.34,0.0,-0.9218,6e-05,9.15262]
[1777157540774,37.52,77559.34,0.0,-0.9218,6e-05,9.15262]
[1777157541397,37.52,77559.34,0.0,-0.9218,6e-05,9.15262]
[1777157540848,37.52,77559.34,0.0,-0.92181,6e-05,9.15197]
[1777157541521,37.52,77559.34,0.0,-0.92181,6e-05,9.15197]
[1777157548040,37.52,77558.54,0.0,-0.92188,6e-05,9.14521]
[1777157549606,37.52,77558.54,0.0,-0.92188,6e-05,9.14521]
[1777157549774,37.52,77558.54,0.0,-0.92188,6e-05,9.14521]
[1777157550174,37.52,77558.54,0.0,-0.92188,6e-05,9.14521]
[1777157550275,37.52,77558.54,0.0,-0.92188,6e-05,9.14521]
[1777157550372,37.51,77558.54,0.0,-0.9219,6e-05,9.14426]
[1777157557104,37.51,77558.51,0.0,-0.92195,6e-05,9.13784]
[1777157568182,37.5,77558.54,0.0,-0.92199,6e-05,9.13466]
[1777157573216,37.5,77558.54,0.0,-0.92201,6e-05,9.13315]
[1777157579259,37.5,77559.06,0.0,-0.92199,6e-05,9.13428]
[1777157583292,37.5,77558.62,0.0,-0.92202,6e-05,9.1315]
[1777157583348,37.49,77558.62,0.0,-0.92203,6e-05,9.13061]
[1777157583525,37.49,77558.62,0.0,-0.92203,6e-05,9.13061]
[1777157584010,37.49,77558.62,0.0,-0.92203,6e-05,9.13061]
[1777157584026,37.49,77558.62,0.0,-0.92203,6e-05,9.13061]
[1777157590336,37.49,77558.76,0.0,-0.92205,6e-05,9.12934]
[1777157603427,37.48,77558.79,0.0,-0.92209,6e-05,9.12574]
[1777157613498,37.48,77558.79,0.0,-0.92215,6e-05,9.11883]
[1777157623268,37.48,77558.79,0.0,-0.92216,6e-05,9.11828]
[1777157623533,37.48,77558.79,0.0,-0.92216,6e-05,9.11828]
[1777157623269,37.47,77558.79,0.0,-0.92218,6e-05,9.1161]
[1777157623842,37.47,77558.79,0.0,-0.92218,6e-05,9.1161]
[1777157624024,37.47,77558.79,0.0,-0.92218,6e-05,9.1161]
[1777157629610,37.47,77560.54,0.0,-0.92209,6e-05,9.12429]
[1777157634645,37.46,77561.27,0.0,-0.92206,6e-05,9.12702]
[1777157636985,37.46,77561.27,0.0,-0.92206,6e-05,9.12702]
[1777157637027,37.46,77561.27,0.0,-0.92206,6e-05,9.12702]
[1777157637398,37.46,77561.27,0.0,-0.92206,6e-05,9.12702]
[1777157637526,37.46,77561.27,0.0,-0.92206,6e-05,9.12702]
[1777157637499,37.46,77561.45,0.0,-0.92206,6e-05,9.12719]
[1777157642701,37.46,77561.63,0.0,-0.92207,6e-05,9.12682]
[1777157648743,37.46,77561.67,0.0,-0.92208,6e-05,9.1254]
[1777157658165,37.46,77561.67,0.0,-0.92208,6e-05,9.1254]
[1777157658278,37.46,77561.67,0.0,-0.92208,6e-05,9.1254]
[1777157668888,37.45,77561.67,0.0,-0.92214,6e-05,9.12016]
[1777157676960,37.44,77561.59,0.0,-0.9222,6e-05,9.11365]
[1777157679094,37.44,77561.59,0.0,-0.9222,6e-05,9.11365]
[1777157679283,37.44,77561.59,0.0,-0.9222,6e-05,9.11365]
[1777157679378,37.44,77561.59,0.0,-0.92221,6e-05,9.11292]
[1777157679669,37.44,77561.59,0.0,-0.92221,6e-05,9.11292]
[1777157679775,37.44,77561.59,0.0,-0.92221,6e-05,9.11292]
[1777157685020,37.44,77559.39,0.0,-0.92236,6e-05,9.09934]
[1777157685863,37.44,77559.39,0.0,-0.92236,6e-05,9.09934]
[1777157686028,37.44,77559.39,0.0,-0.92236,6e-05,9.09934]
[1777157688020,37.44,77559.42,0.0,-0.92236,6e-05,9.09929]
[1777157688277,37.44,77559.42,0.0,-0.92236,6e-05,9.09929]
[1777157688374,37.44,77552.59,0.0,-0.92279,6e-05,9.06019]
[1777157690055,37.44,77564.03,0.0,-0.92208,6e-05,9.12445]
[1777157690927,37.44,77564.03,0.0,-0.92208,6e-05,9.12445]
[1777157692069,37.44,77566.56,0.0,-0.92193,6e-05,9.13831]
[1777157693621,37.44,77566.56,0.0,-0.92193,6e-05,9.13831]
[1777157695274,37.43,77566.62,0.0,-0.92193,6e-05,9.13807]
[1777157695372,37.43,77569.66,0.0,-0.92175,6e-05,9.15467]
[1777157695871,37.43,77569.66,0.0,-0.92175,6e-05,9.15467]
[1777157697626,37.43,77571.91,0.0,-0.92161,6e-05,9.16708]
[1777157697770,37.43,77571.91,0.0,-0.92161,6e-05,9.16708]
[1777157699273,37.43,77571.87,0.0,-0.92162,6e-05,9.16652]
[1777157699518,37.43,77571.87,0.0,-0.92162,6e-05,9.16652]
[1777157699619,37.43,77571.32,0.0,-0.92166,6e-05,9.16274]
[1777157701715,37.43,77570.94,0.0,-0.92169,6e-05,9.16027]
[1777157702139,37.43,77575.29,0.0,-0.92142,6e-05,9.18456]
[1777157703146,37.43,77587.9,0.0,-0.92062,6e-05,9.25622]
[1777157704153,37.43,77583.31,0.0,-0.92091,6e-05,9.23024]
[1777157705161,37.43,77584.55,0.0,-0.92083,6e-05,9.23726]
[1777157706303,37.43,77584.55,0.0,-0.92083,6e-05,9.23726]
[1777157706415,37.43,77584.55,0.0,-0.92083,6e-05,9.23726]
[1777157706511,37.43,77584.25,0.0,-0.92085,6e-05,9.2356]
[1777157706700,37.43,77584.25,0.0,-0.92085,6e-05,9.2356]
[1777157706777,37.43,77584.25,0.0,-0.92085,6e-05,9.2356]
[1777157710556,37.43,77583.79,0.0,-0.92088,6e-05,9.23302]
[1777157710778,37.43,77583.9,0.0,-0.92087,6e-05,9.23366]
[1777157711202,37.43,77584.48,0.0,-0.92084,6e-05,9.23698]
[1777157711784,37.43,77584.48,0.0,-0.92084,6e-05,9.23698]
[1777157712022,37.43,77584.48,0.0,-0.92084,6e-05,9.23698]
[1777157717250,37.43,77584.05,0.0,-0.92088,6e-05,9.23337]
[1777157723286,37.42,77584.09,0.0,-0.9209,6e-05,9.23108]
[1777157724693,37.42,77584.04,0.0,-0.92091,6e-05,9.23038]
[1777157724771,37.42,77584.04,0.0,-0.92091,6e-05,9.23038]
[1777157725433,37.42,77584.04,0.0,-0.92091,6e-05,9.23038]
[1777157725530,37.42,77584.04,0.0,-0.92091,6e-05,9.23038]
[1777157725631,37.42,77584.1,0.0,-0.92091,6e-05,9.23031]
[1777157732098,37.42,77584.97,0.0,-0.92088,6e-05,9.23359]
[1777157732301,37.42,77584.97,0.0,-0.92088,6e-05,9.23359]
[1777157732348,37.42,77583.69,0.0,-0.921,6e-05,9.22098]
[1777157733125,37.42,77583.69,0.0,-0.921,6e-05,9.22098]
[1777157733273,37.42,77583.69,0.0,-0.921,6e-05,9.22098]
[1777157738391,37.41,77583.78,0.0,-0.92102,6e-05,9.21915]
[1777157751481,37.4,77583.73,0.0,-0.92108,6e-05,9.21404]
[1777157752541,37.4,77583.73,0.0,-0.92108,6e-05,9.21404]
[1777157752640,37.4,77583.73,0.0,-0.92109,6e-05,9.21367]
[1777157752778,37.4,77583.73,0.0,-0.92109,6e-05,9.21367]
[1777157753372,37.4,77583.73,0.0,-0.92109,6e-05,9.21367]
[1777157753522,37.4,77583.73,0.0,-0.92109,6e-05,9.21367]
[1777157753621,37.4,77583.73,0.0,-0.92109,6e-05,9.2133]
[1777157761551,37.39,77583.73,0.0,-0.92112,6e-05,9.2104]
[1777157768601,37.39,77583.76,0.0,-0.92115,6e-05,9.20803]
[1777157773135,37.39,77583.73,0.0,-0.92116,6e-05,9.2075]
[1777157773271,37.39,77583.73,0.0,-0.92116,6e-05,9.2075]
[1777157773372,37.39,77583.73,0.0,-0.92117,6e-05,9.20605]
[1777157774285,37.39,77583.73,0.0,-0.92117,6e-05,9.20605]
[1777157774521,37.39,77583.73,0.0,-0.92117,6e-05,9.20605]
[1777157780685,37.38,77583.75,0.0,-0.9212,6e-05,9.20366]
[1777157788741,37.37,77583.79,0.0,-0.92123,6e-05,9.20103]
[1777157792231,37.37,77583.89,0.0,-0.92123,6e-05,9.20089]
[1777157792270,37.37,77583.89,0.0,-0.92123,6e-05,9.20089]
[1777157792332,37.37,77583.84,0.0,-0.92127,6e-05,9.19582]
[1777157792738,37.37,77583.84,0.0,-0.92127,6e-05,9.19582]
[1777157792778,37.37,77583.84,0.0,-0.92127,6e-05,9.19582]
[1777157797804,37.37,77583.7,0.0,-0.9213,6e-05,9.19329]
[1777157802839,37.36,77583.82,0.0,-0.92131,6e-05,9.19231]
[1777157808880,37.36,77583.72,0.0,-0.92134,6e-05,9.18977]
[1777157813915,37.36,77583.89,0.0,-0.92135,6e-05,9.18912]
[1777157819958,37.35,77583.87,0.0,-0.92137,6e-05,9.18709]
[1777157824993,37.35,77583.72,0.0,-0.9214,6e-05,9.18467]
[1777157830028,37.35,77583.82,0.0,-0.92141,6e-05,9.18369]
[1777157840618,37.35,77583.94,0.0,-0.92141,6e-05,9.18343]
[1777157840720,37.34,77583.94,0.0,-0.92144,6e-05,9.18094]
[1777157840778,37.34,77583.94,0.0,-0.92144,6e-05,9.18094]
[1777157841505,37.34,77583.94,0.0,-0.92144,6e-05,9.18094]
[1777157841525,37.34,77583.94,0.0,-0.92144,6e-05,9.18094]
[1777157841622,37.34,77583.94,0.0,-0.92144,6e-05,9.18063]
[1777157847151,37.34,77583.92,0.0,-0.92146,6e-05,9.17901]
[1777157852187,37.33,77583.81,0.0,-0.92152,6e-05,9.17281]
[1777157857222,37.33,77583.88,0.0,-0.92153,6e-05,9.17177]
[1777157866285,37.33,77583.96,0.0,-0.92155,6e-05,9.1697]
[1777157872327,37.32,77583.89,0.0,-0.92158,6e-05,9.16763]
[1777157877361,37.32,77583.8,0.0,-0.9216,6e-05,9.16572]
[1777157882397,37.32,77583.8,0.0,-0.92162,6e-05,9.16406]
[1777157886741,37.32,77583.8,0.0,-0.92162,6e-05,9.16406]
[1777157886770,37.32,77583.8,0.0,-0.92162,6e-05,9.16406]
[1777157886842,37.31,77583.8,0.0,-0.92163,6e-05,9.16299]
[1777157888013,37.31,77583.8,0.0,-0.92163,6e-05,9.16299]
[1777157888027,37.31,77583.8,0.0,-0.92163,6e-05,9.16299]
[1777157893474,37.31,77581.58,0.0,-0.92178,6e-05,9.14882]
[1777157893830,37.31,77581.58,0.0,-0.92178,6e-05,9.14882]
[1777157894025,37.31,77581.58,0.0,-0.92178,6e-05,9.14882]
[1777157894481,37.31,77581.94,0.0,-0.92177,6e-05,9.15037]
[1777157894990,37.31,77581.94,0.0,-0.92177,6e-05,9.15037]
[1777157895029,37.31,77581.94,0.0,-0.92177,6e-05,9.15037]
[1777157900523,37.31,77584.17,0.0,-0.92164,6e-05,9.16151]
[1777157905558,37.31,77584.05,0.0,-0.92167,6e-05,9.15958]
[1777157914621,37.3,77583.78,0.0,-0.92174,6e-05,9.15179]
[1777157919656,37.3,77584.01,0.0,-0.92174,6e-05,9.15194]
[1777157930733,37.29,77583.73,0.0,-0.92178,6e-05,9.14787]
[1777157937781,37.29,77583.56,0.0,-0.92181,6e-05,9.1453]
[1777157942707,37.29,77582.16,0.0,-0.92191,6e-05,9.13642]
[1777157942817,37.29,77579.1,0.0,-0.9221,6e-05,9.11886]
[1777157944162,37.29,77578.35,0.0,-0.92215,6e-05,9.11442]
[1777157944271,37.29,77578.35,0.0,-0.92215,6e-05,9.11442]
[1777157950874,37.29,77578.39,0.0,-0.92217,6e-05,9.11331]
[1777157954782,37.28,77578.27,0.0,-0.92218,6e-05,9.11225]
[1777157955023,37.28,77578.85,0.0,-0.92214,6e-05,9.11515]
[1777157960943,37.28,77578.58,0.0,-0.92217,6e-05,9.11247]
[1777157967825,37.28,77578.55,0.0,-0.92219,6e-05,9.11154]
[1777157968026,37.28,77578.48,0.0,-0.9222,6e-05,9.11057]
[1777157976048,37.28,77577.04,0.0,-0.92233,6e-05,9.09693]
[1777157978952,37.28,77579.23,0.0,-0.9222,6e-05,9.10897]
[1777157979033,37.28,77579.23,0.0,-0.9222,6e-05,9.10897]
[1777157984291,37.27,77578.97,0.0,-0.92222,6e-05,9.10671]
[1777157991154,37.27,77578.87,0.0,-0.92225,6e-05,9.10432]
[1777157994739,37.27,77578.15,0.0,-0.9223,6e-05,9.0998]
[1777157994774,37.27,77578.15,0.0,-0.9223,6e-05,9.0998]
[1777157994841,37.27,77572.96,0.0,-0.92263,6e-05,9.07007]
[1777157995184,37.27,77569.29,0.0,-0.92286,6e-05,9.04934]
[1777157996725,37.27,77569.29,0.0,-0.92286,6e-05,9.04934]
[1777157996774,37.27,77569.29,0.0,-0.92286,6e-05,9.04934]
[1777157996784,37.27,77574.16,0.0,-0.92256,6e-05,9.07655]
[1777157997198,37.27,77578.87,0.0,-0.92226,6e-05,9.10319]
[1777158001194,37.27,77579.73,0.0,-0.92222,6e-05,9.10741]
[1777158001274,37.27,77579.73,0.0,-0.92222,6e-05,9.10741]
[1777158007268,37.26,77582.74,0.0,-0.92205,6e-05,9.12274]
[1777158012827,37.26,77582.46,0.0,-0.92208,6e-05,9.12012]
[1777158013018,37.26,77582.07,0.0,-0.92211,6e-05,9.1174]
[1777158020359,37.26,77582.25,0.0,-0.92212,6e-05,9.11666]
[1777158023760,37.26,77582.33,0.0,-0.92212,6e-05,9.11687]
[1777158023772,37.26,77582.33,0.0,-0.92212,6e-05,9.11687]
[1777158029422,37.25,77583.84,0.0,-0.92204,6e-05,9.12343]
[1777158034457,37.25,77584.1,0.0,-0.92207,6e-05,9.11957]
[1777158039211,37.25,77584.22,0.0,-0.92208,6e-05,9.11926]
[1777158039277,37.25,77584.22,0.0,-0.92208,6e-05,9.11926]
[1777158041506,37.25,77580.21,0.0,-0.92233,6e-05,9.09581]
[1777158044900,37.25,77578.45,0.0,-0.92245,6e-05,9.0854]
[1777158045025,37.24,77578.33,0.0,-0.92246,6e-05,9.08453]
[1777158050569,37.24,77577.08,0.0,-0.92255,6e-05,9.07631]
[1777158051329,37.24,77577.08,0.0,-0.92255,6e-05,9.07631]
[1777158051521,37.24,77577.08,0.0,-0.92255,6e-05,9.07631]
[1777158057619,37.24,77577.09,0.0,-0.92257,6e-05,9.07484]
[1777158062925,37.24,77576.91,0.0,-0.92259,6e-05,9.07305]
[1777158062654,37.24,77573.72,0.0,-0.92279,6e-05,9.05482]
[1777158063024,37.24,77573.72,0.0,-0.92279,6e-05,9.05482]
[1777158068697,37.24,77571.08,0.0,-0.92296,6e-05,9.03904]
[1777158071153,37.24,77569.33,0.0,-0.92307,6e-05,9.02894]
[1777158071272,37.24,77569.33,0.0,-0.92307,6e-05,9.02894]
[1777158078767,37.23,77566.48,0.0,-0.92325,6e-05,9.01223]
[1777158083802,37.23,77563.86,0.0,-0.92342,6e-05,8.9972]
[1777158084496,37.23,77563.86,0.0,-0.92342,6e-05,8.9972]
[1777158084522,37.23,77563.86,0.0,-0.92342,6e-05,8.9972]
[1777158089844,37.23,77564.08,0.0,-0.92341,6e-05,8.99828]
[1777158093871,37.23,77567.99,0.0,-0.9232,6e-05,9.01618]
[1777158094442,37.23,77567.99,0.0,-0.9232,6e-05,9.01618]
[1777158094519,37.23,77567.99,0.0,-0.9232,6e-05,9.01618]
[1777158101927,37.23,77568.83,0.0,-0.92315,6e-05,9.0205]
[1777158102623,37.23,77568.83,0.0,-0.92315,6e-05,9.0205]
[1777158102770,37.23,77568.83,0.0,-0.92315,6e-05,9.0205]
[1777158107970,37.23,77568.95,0.0,-0.92315,6e-05,9.02088]
[1777158113005,37.23,77568.92,0.0,-0.92315,6e-05,9.0205]
[1777158120054,37.23,77569.12,0.0,-0.92314,6e-05,9.02136]
[1777158123995,37.23,77569.34,0.0,-0.92313,6e-05,9.02257]
[1777158124019,37.23,77569.34,0.0,-0.92313,6e-05,9.02257]
[1777158129117,37.23,77569.49,0.0,-0.92312,6e-05,9.02307]
[1777158134152,37.23,77569.53,0.0,-0.92312,6e-05,9.02303]
[1777158139187,37.23,77569.0,0.0,-0.92316,6e-05,9.01975]
[1777158147242,37.23,77569.05,0.0,-0.92316,6e-05,9.01952]
[1777158152278,37.23,77569.88,0.0,-0.92314,6e-05,9.0198]
[1777158153456,37.23,77569.88,0.0,-0.92314,6e-05,9.0198]
[1777158153534,37.23,77569.88,0.0,-0.92314,6e-05,9.0198]
[1777158159326,37.23,77570.48,0.0,-0.92311,6e-05,9.02266]
[1777158161456,37.23,77570.35,0.0,-0.92312,6e-05,9.02185]
[1777158161522,37.23,77570.35,0.0,-0.92312,6e-05,9.02185]
[1777158167384,37.23,77566.5,0.0,-0.92336,6e-05,8.99972]
[1777158172418,37.23,77565.85,0.0,-0.92341,6e-05,8.99595]
[1777158177453,37.22,77566.2,0.0,-0.92339,6e-05,8.99786]
[1777158182487,37.22,77565.25,0.0,-0.92344,6e-05,8.99244]
[1777158184021,37.22,77565.25,0.0,-0.92344,6e-05,8.99244]
[1777158189866,37.22,77562.67,0.0,-0.9236,6e-05,8.97794]
[1777158190020,37.22,77562.67,0.0,-0.9236,6e-05,8.97794]
[1777158199607,37.22,77561.07,0.0,-0.9237,6e-05,8.9688]
[1777158200221,37.22,77561.07,0.0,-0.9237,6e-05,8.9688]
[1777158202028,37.22,77561.07,0.0,-0.92371,6e-05,8.96835]
[1777158202127,37.22,77561.07,0.0,-0.92371,6e-05,8.96835]
[1777158202038,37.22,77561.03,0.0,-0.92372,6e-05,8.96723]
[1777158202273,37.22,77561.03,0.0,-0.92372,6e-05,8.96723]
[1777158209679,37.22,77561.08,0.0,-0.92375,6e-05,8.96441]
[1777158214638,37.21,77558.81,0.0,-0.92394,6e-05,8.94585]
[1777158214777,37.21,77558.81,0.0,-0.92394,6e-05,8.94585]
[1777158214871,37.21,77558.81,0.0,-0.92394,6e-05,8.94585]
[1777158215021,37.21,77558.81,0.0,-0.92394,6e-05,8.94585]
[1777158215122,37.21,77558.74,0.0,-0.92396,6e-05,8.94462]
[1777158220756,37.21,77557.99,0.0,-0.92403,6e-05,8.93794]
[1777158230056,37.2,77558.16,0.0,-0.92402,6e-05,8.93849]
[1777158238543,37.2,77558.16,0.0,-0.92407,6e-05,8.93441]
[1777158238774,37.2,77558.16,0.0,-0.92407,6e-05,8.93441]
[1777158246940,37.18,77558.19,0.0,-0.92414,6e-05,8.9285]
[1777158251974,37.18,77553.73,0.0,-0.92443,6e-05,8.90144]
[1777158252365,37.18,77553.73,0.0,-0.92443,6e-05,8.90144]
[1777158252521,37.18,77553.73,0.0,-0.92443,6e-05,8.90144]
[1777158252914,37.18,77553.73,0.0,-0.92443,6e-05,8.90144]
[1777158253020,37.18,77553.73,0.0,-0.92443,6e-05,8.90144]
[1777158253066,37.18,77553.27,0.0,-0.92446,6e-05,8.8985]
[1777158259023,37.18,77558.29,0.0,-0.92418,6e-05,8.92453]
[1777158261039,37.17,77561.54,0.0,-0.92399,6e-05,8.94196]
[1777158261538,37.17,77561.54,0.0,-0.92399,6e-05,8.94196]
[1777158261770,37.17,77561.54,0.0,-0.92399,6e-05,8.94196]
[1777158268090,37.17,77562.31,0.0,-0.92394,6e-05,8.9466]
[1777158270105,37.17,77566.25,0.0,-0.9237,6e-05,8.96887]
[1777158270990,37.17,77566.25,0.0,-0.9237,6e-05,8.96887]
[1777158271023,37.17,77566.25,0.0,-0.9237,6e-05,8.96887]
[1777158271519,37.17,77566.65,0.0,-0.9237,6e-05,8.96708]
[1777158271770,37.17,77566.65,0.0,-0.9237,6e-05,8.96708]
[1777158271871,37.17,77566.65,0.0,-0.9237,6e-05,8.96709]
[1777158273126,37.17,77570.54,0.0,-0.92346,6e-05,8.98903]
[1777158276147,37.17,77575.99,0.0,-0.92312,6e-05,9.01973]
[1777158278318,37.17,77576.73,0.0,-0.92308,6e-05,9.02376]
[1777158278525,37.17,77576.73,0.0,-0.92308,6e-05,9.02376]
[1777158279168,37.17,77582.55,0.0,-0.92272,6e-05,9.05661]
[1777158280175,37.17,77593.28,0.0,-0.92205,6e-05,9.11688]
[1777158281182,37.17,77592.34,0.0,-0.92212,6e-05,9.11133]
[1777158283493,37.17,77593.68,0.0,-0.92204,6e-05,9.11853]
[1777158283529,37.17,77593.68,0.0,-0.92204,6e-05,9.11853]
[1777158284090,37.17,77593.68,0.0,-0.92204,6e-05,9.11853]
[1777158284204,37.17,77593.93,0.0,-0.92202,6e-05,9.11975]
[1777158284269,37.17,77593.93,0.0,-0.92202,6e-05,9.11975]
[1777158295284,37.17,77594.38,0.0,-0.92202,6e-05,9.12008]
[1777158301325,37.16,77594.09,0.0,-0.92205,6e-05,9.11717]
[1777158306361,37.16,77593.73,0.0,-0.92209,6e-05,9.11399]
[1777158311395,37.16,77593.25,0.0,-0.92213,6e-05,9.11016]
[1777158317195,37.16,77593.25,0.0,-0.92213,6e-05,9.11016]
[1777158317276,37.16,77592.79,0.0,-0.92217,6e-05,9.10619]
[1777158322473,37.16,77592.79,0.0,-0.92219,6e-05,9.10505]
[1777158327508,37.15,77592.87,0.0,-0.9222,6e-05,9.10431]
[1777158332543,37.15,77592.93,0.0,-0.92224,6e-05,9.09937]
[1777158340599,37.15,77592.8,0.0,-0.92227,6e-05,9.09674]
[1777158346443,37.14,77592.89,0.0,-0.92227,6e-05,9.0963]
[1777158346523,37.14,77592.89,0.0,-0.92227,6e-05,9.0963]
[1777158347527,37.14,77592.89,0.0,-0.92228,6e-05,9.09583]
[1777158347769,37.14,77592.89,0.0,-0.92228,6e-05,9.09583]
[1777158347859,37.14,77593.18,0.0,-0.92226,6e-05,9.09724]
[1777158352913,37.14,77590.86,0.0,-0.92242,6e-05,9.08312]
[1777158353025,37.14,77590.86,0.0,-0.92242,6e-05,9.08312]
[1777158358294,37.14,77590.89,0.0,-0.92243,6e-05,9.08221]
[1777158363764,37.14,77590.8,0.0,-0.92245,6e-05,9.08016]
[1777158369806,37.13,77590.64,0.0,-0.92247,6e-05,9.07793]
[1777158372845,37.13,77588.99,0.0,-0.92258,6e-05,9.06812]
[1777158373020,37.13,77588.99,0.0,-0.92258,6e-05,9.06812]
[1777158373824,37.13,77589.42,0.0,-0.92256,6e-05,9.07013]
[1777158374020,37.13,77589.42,0.0,-0.92256,6e-05,9.07013]
[1777158374028,37.13,77589.39,0.0,-0.92256,6e-05,9.06975]
[1777158379876,37.13,77589.73,0.0,-0.92256,6e-05,9.07062]
[1777158381732,37.13,77589.54,0.0,-0.92257,6e-05,9.06933]
[1777158381771,37.13,77589.54,0.0,-0.92257,6e-05,9.06933]
[1777158386925,37.13,77590.48,0.0,-0.92253,6e-05,9.07317]
[1777158389056,37.13,77589.71,0.0,-0.92258,6e-05,9.06858]
[1777158389271,37.13,77589.71,0.0,-0.92258,6e-05,9.06858]
[1777158389791,37.13,77589.69,0.0,-0.92258,6e-05,9.06825]
[1777158390020,37.13,77589.69,0.0,-0.92258,6e-05,9.06825]
[1777158390121,37.12,77589.93,0.0,-0.92257,6e-05,9.0694]
[1777158395714,37.12,77589.8,0.0,-0.92262,6e-05,9.06374]
[1777158395778,37.12,77589.8,0.0,-0.92262,6e-05,9.06374]
[1777158401024,37.12,77590.8,0.0,-0.92257,6e-05,9.06795]
[1777158402117,37.12,77590.8,0.0,-0.92257,6e-05,9.06795]
[1777158402274,37.12,77590.8,0.0,-0.92257,6e-05,9.06795]
[1777158403203,37.12,77591.95,0.0,-0.9225,6e-05,9.07427]
[1777158403272,37.12,77591.95,0.0,-0.9225,6e-05,9.07427]
[1777158403246,37.12,77592.14,0.0,-0.92249,6e-05,9.07512]
[1777158404045,37.12,77596.17,0.0,-0.92224,6e-05,9.09779]
[1777158407228,37.12,77597.72,0.0,-0.92215,6e-05,9.10609]
[1777158407273,37.12,77597.72,0.0,-0.92215,6e-05,9.10609]
[1777158413107,37.11,77602.38,0.0,-0.92188,6e-05,9.13068]
[1777158414694,37.11,77602.3,0.0,-0.92189,6e-05,9.12994]
[1777158414775,37.11,77602.3,0.0,-0.92189,6e-05,9.12994]
[1777158415021,37.11,77602.3,0.0,-0.92189,6e-05,9.12994]
[1777158415268,37.11,77602.3,0.0,-0.92189,6e-05,9.12994]
[1777158415122,37.11,77602.25,0.0,-0.9219,6e-05,9.12938]
[1777158420157,37.11,77602.09,0.0,-0.92192,6e-05,9.12712]
[1777158425192,37.11,77602.0,0.0,-0.92194,6e-05,9.12534]
[1777158430658,37.11,77603.91,0.0,-0.92183,6e-05,9.13519]
[1777158430775,37.11,77603.91,0.0,-0.92183,6e-05,9.13519]
[1777158436269,37.1,77603.96,0.0,-0.92185,6e-05,9.13372]
[1777158438834,37.1,77604.02,0.0,-0.92185,6e-05,9.13357]
[1777158439028,37.1,77604.02,0.0,-0.92185,6e-05,9.13357]
[1777158439977,37.1,77605.07,0.0,-0.92179,6e-05,9.13931]
[1777158440025,37.1,77605.07,0.0,-0.92179,6e-05,9.13931]
[1777158440297,37.1,77605.22,0.0,-0.92178,6e-05,9.13992]
[1777158442023,37.1,77605.26,0.0,-0.92178,6e-05,9.1399]
[1777158447346,37.1,77605.29,0.0,-0.92179,6e-05,9.13864]
[1777158452381,37.09,77606.12,0.0,-0.92179,6e-05,9.13812]
[1777158453326,37.09,77606.12,0.0,-0.92179,6e-05,9.13812]
[1777158453523,37.09,77606.12,0.0,-0.92179,6e-05,9.13812]
[1777158454862,37.09,77606.12,0.0,-0.92179,6e-05,9.13789]
[1777158455024,37.09,77606.12,0.0,-0.92179,6e-05,9.13789]
[1777158455126,37.09,77606.12,0.0,-0.92179,6e-05,9.13744]
[1777158460013,37.09,77605.98,0.0,-0.92181,6e-05,9.13598]
[1777158460030,37.09,77605.98,0.0,-0.92181,6e-05,9.13598]
[1777158465473,37.09,77606.0,0.0,-0.92183,6e-05,9.13461]
[1777158466417,37.09,77606.0,0.0,-0.92183,6e-05,9.13461]
[1777158466527,37.09,77606.0,0.0,-0.92183,6e-05,9.13461]
[1777158468202,37.09,77606.41,0.0,-0.9218,6e-05,9.13674]
[1777158468275,37.09,77606.41,0.0,-0.9218,6e-05,9.13674]
[1777158468303,37.09,77606.33,0.0,-0.92181,6e-05,9.13587]
[1777158477556,37.08,77606.09,0.0,-0.92185,6e-05,9.13271]
[1777158483022,37.08,77606.11,0.0,-0.92185,6e-05,9.13263]
[1777158483272,37.08,77606.11,0.0,-0.92185,6e-05,9.13263]
[1777158489271,37.08,77607.2,0.0,-0.9218,6e-05,9.13713]
[1777158494676,37.08,77606.94,0.0,-0.92183,6e-05,9.1343]
[1777158500122,37.08,77606.56,0.0,-0.92186,6e-05,9.13139]
[1777158500276,37.08,77606.56,0.0,-0.92186,6e-05,9.13139]
[1777158501436,37.08,77606.58,0.0,-0.92187,6e-05,9.13115]
[1777158501525,37.08,77606.82,0.0,-0.92185,6e-05,9.13252]
[1777158501725,37.08,77607.01,0.0,-0.92184,6e-05,9.13342]
[1777158506760,37.07,77607.55,0.0,-0.92182,6e-05,9.13559]
[1777158508485,37.07,77609.06,0.0,-0.92172,6e-05,9.14402]
[1777158508519,37.07,77609.06,0.0,-0.92172,6e-05,9.14402]
[1777158510788,37.07,77614.78,0.0,-0.92137,6e-05,9.17607]
[1777158513152,37.07,77616.17,0.0,-0.92132,6e-05,9.17969]
[1777158513273,37.07,77616.17,0.0,-0.92132,6e-05,9.17969]
[1777158513300,37.07,77616.17,0.0,-0.92132,6e-05,9.17969]
[1777158513347,37.07,77615.98,0.0,-0.92133,6e-05,9.17811]
[1777158513522,37.07,77615.98,0.0,-0.92133,6e-05,9.17811]
[1777158518844,37.07,77616.09,0.0,-0.92134,6e-05,9.17759]
[1777158521945,37.07,77616.19,0.0,-0.92134,6e-05,9.17772]
[1777158522026,37.07,77616.19,0.0,-0.92134,6e-05,9.17772]
[1777158526675,37.07,77618.92,0.0,-0.92118,6e-05,9.19225]
[1777158526771,37.07,77618.92,0.0,-0.92118,6e-05,9.19225]
[1777158527229,37.07,77618.92,0.0,-0.92118,6e-05,9.19225]
[1777158527277,37.07,77618.92,0.0,-0.92118,6e-05,9.19225]
[1777158527330,37.06,77620.32,0.0,-0.92109,6e-05,9.1998]
[1777158528914,37.06,77625.08,0.0,-0.92079,6e-05,9.22682]
[1777158533949,37.06,77627.02,0.0,-0.92069,6e-05,9.23652]
[1777158538983,37.06,77627.84,0.0,-0.92065,6e-05,9.23969]
[1777158544102,37.06,77629.47,0.0,-0.92056,6e-05,9.24778]
[1777158544272,37.06,77629.47,0.0,-0.92056,6e-05,9.24778]
[1777158550183,37.05,77631.4,0.0,-0.92046,6e-05,9.25683]
[1777158550282,37.05,77631.4,0.0,-0.92046,6e-05,9.25683]
[1777158550284,37.05,77631.76,0.0,-0.92045,6e-05,9.2582]
[1777158551991,37.05,77631.37,0.0,-0.92047,6e-05,9.25596]
[1777158552023,37.05,77631.37,0.0,-0.92047,6e-05,9.25596]
[1777158560130,37.04,77632.58,0.0,-0.92044,6e-05,9.25927]
[1777158563910,37.04,77632.7,0.0,-0.92044,6e-05,9.25885]
[1777158564019,37.04,77632.7,0.0,-0.92044,6e-05,9.25885]
[1777158566475,37.04,77635.74,0.0,-0.92025,6e-05,9.27559]
[1777158566505,37.04,77626.81,0.0,-0.92083,6e-05,9.22389]
[1777158566519,37.04,77626.81,0.0,-0.92083,6e-05,9.22389]
[1777158567179,37.04,77619.25,0.0,-0.92131,6e-05,9.18025]
[1777158567837,37.04,77619.25,0.0,-0.92131,6e-05,9.18025]
[1777158568023,37.04,77619.25,0.0,-0.92131,6e-05,9.18025]
[1777158568186,37.04,77620.17,0.0,-0.92126,6e-05,9.18526]
[1777158571883,37.04,77619.32,0.0,-0.92135,6e-05,9.1755]
[1777158572024,37.04,77619.32,0.0,-0.92135,6e-05,9.1755]
[1777158577250,37.03,77619.66,0.0,-0.92135,6e-05,9.1758]
[1777158582285,37.03,77619.1,0.0,-0.9214,6e-05,9.17118]
[1777158588327,37.03,77610.97,0.0,-0.92193,6e-05,9.123]
[1777158589334,37.03,77604.24,0.0,-0.92236,6e-05,9.08441]
[1777158590045,37.03,77604.24,0.0,-0.92236,6e-05,9.08441]
[1777158590274,37.03,77604.24,0.0,-0.92236,6e-05,9.08441]
[1777158591822,37.03,77605.55,0.0,-0.92228,6e-05,9.09153]
[1777158592027,37.03,77605.55,0.0,-0.92228,6e-05,9.09153]
[1777158592355,37.02,77606.08,0.0,-0.92225,6e-05,9.09438]
[1777158597512,37.02,77605.35,0.0,-0.9223,6e-05,9.08951]
[1777158597522,37.02,77605.35,0.0,-0.9223,6e-05,9.08951]
[1777158603431,37.02,77605.0,0.0,-0.92234,6e-05,9.08634]
[1777158603882,37.02,77605.0,0.0,-0.92234,6e-05,9.08634]
[1777158604023,37.02,77605.0,0.0,-0.92234,6e-05,9.08634]
[1777158604439,37.02,77610.65,0.0,-0.92199,6e-05,9.11839]
[1777158604579,37.02,77610.65,0.0,-0.92199,6e-05,9.11839]
[1777158604771,37.02,77610.65,0.0,-0.92199,6e-05,9.11839]
[1777158605446,37.02,77612.34,0.0,-0.92188,6e-05,9.12784]
[1777158608950,37.02,77612.58,0.0,-0.92187,6e-05,9.12878]
[1777158609024,37.02,77612.58,0.0,-0.92187,6e-05,9.12878]
[1777158615516,37.02,77614.38,0.0,-0.92178,6e-05,9.13738]
[1777158620551,37.01,77614.24,0.0,-0.9218,6e-05,9.13545]
[1777158625216,37.01,77611.63,0.0,-0.92197,6e-05,9.11986]
[1777158625274,37.01,77611.63,0.0,-0.92197,6e-05,9.11986]
[1777158627113,37.01,77611.05,0.0,-0.92201,6e-05,9.11613]
[1777158627275,37.01,77611.05,0.0,-0.92201,6e-05,9.11613]
[1777158627376,37.01,77611.01,0.0,-0.92202,6e-05,9.11548]
[1777158632636,37.01,77611.5,0.0,-0.92203,6e-05,9.11311]
[1777158638678,37.01,77611.32,0.0,-0.92206,6e-05,9.1108]
[1777158641480,37.01,77611.35,0.0,-0.92206,6e-05,9.11076]
[1777158641521,37.01,77611.35,0.0,-0.92206,6e-05,9.11076]
[1777158645852,37.0,77611.15,0.0,-0.92208,6e-05,9.1086]
[1777158646013,37.0,77611.15,0.0,-0.92208,6e-05,9.1086]
[1777158646024,37.0,77611.15,0.0,-0.92208,6e-05,9.1086]
[1777158646060,37.0,77610.76,0.0,-0.92211,6e-05,9.10618]
[1777158651787,37.0,77607.77,0.0,-0.92231,6e-05,9.08807]
[1777158664878,37.0,77606.28,0.0,-0.92242,6e-05,9.07774]
[1777158672934,37.0,77606.15,0.0,-0.92244,6e-05,9.07611]
[1777158679983,36.99,77606.12,0.0,-0.92245,6e-05,9.07528]
[1777158685020,36.99,77606.09,0.0,-0.92246,6e-05,9.07463]
[1777158696097,36.99,77606.16,0.0,-0.9225,6e-05,9.06978]
[1777158708181,36.99,77606.19,0.0,-0.92251,6e-05,9.06856]
[1777158713216,36.99,77606.81,0.0,-0.92248,6e-05,9.07149]
[1777158718251,36.99,77606.93,0.0,-0.92248,6e-05,9.0714]
[1777158721272,36.99,77610.98,0.0,-0.92223,6e-05,9.09407]
[1777158726307,36.98,77613.95,0.0,-0.92205,6e-05,9.11014]
[1777158731342,36.98,77613.68,0.0,-0.92208,6e-05,9.1077]
[1777158736377,36.98,77613.23,0.0,-0.92212,6e-05,9.10429]
[1777158741412,36.98,77613.59,0.0,-0.9221,6e-05,9.10553]
[1777158750475,36.98,77613.55,0.0,-0.92212,6e-05,9.10389]
[1777158755510,36.97,77614.15,0.0,-0.92212,6e-05,9.10256]
[1777158762558,36.97,77614.66,0.0,-0.9221,6e-05,9.10468]
[1777158769608,36.97,77614.84,0.0,-0.9221,6e-05,9.10495]
[1777158774642,36.97,77616.06,0.0,-0.92203,6e-05,9.11135]
[1777158780686,36.97,77615.88,0.0,-0.92205,6e-05,9.10959]
[1777158785721,36.97,77616.37,0.0,-0.92202,6e-05,9.11178]
[1777158790756,36.97,77616.2,0.0,-0.92204,6e-05,9.11017]
[1777158795791,36.96,77612.51,0.0,-0.92228,6e-05,9.08848]
[1777158801833,36.96,77611.94,0.0,-0.92232,6e-05,9.08468]
[1777158806868,36.96,77612.01,0.0,-0.92232,6e-05,9.08468]
[1777158816938,36.96,77612.01,0.0,-0.92236,6e-05,9.07988]
[1777158821973,36.96,77612.01,0.0,-0.92236,6e-05,9.07962]
[1777158827008,36.96,77611.78,0.0,-0.92238,6e-05,9.07808]
[1777158838084,36.96,77611.04,0.0,-0.92243,6e-05,9.0735]
[1777158847148,36.96,77610.72,0.0,-0.92245,6e-05,9.07141]
[1777158853189,36.96,77610.75,0.0,-0.92245,6e-05,9.07144]
[1777158864267,36.96,77610.74,0.0,-0.92246,6e-05,9.07113]
[1777158869302,36.96,77610.71,0.0,-0.92246,6e-05,9.07085]
[1777158881386,36.96,77610.8,0.0,-0.92249,6e-05,9.0671]
[1777158886421,36.96,77611.82,0.0,-0.92242,6e-05,9.07282]
[1777158895485,36.96,77611.79,0.0,-0.92243,6e-05,9.07249]
[1777158903542,36.96,77611.81,0.0,-0.92243,6e-05,9.07249]
[1777158908577,36.96,77611.91,0.0,-0.92242,6e-05,9.07299]
[1777158915626,36.96,77611.84,0.0,-0.92243,6e-05,9.07249]
[1777158922676,36.96,77612.06,0.0,-0.92242,6e-05,9.07365]
[1777158936773,36.96,77612.08,0.0,-0.92245,6e-05,9.06951]
[1777158941809,36.96,77604.1,0.0,-0.92295,6e-05,9.02403]
[1777158948857,36.96,77602.34,0.0,-0.92305,6e-05,9.01438]
[1777158953893,36.96,77600.5,0.0,-0.92317,6e-05,9.00403]
[1777158959938,36.96,77599.49,0.0,-0.92323,6e-05,8.99838]
[1777158964973,36.96,77599.38,0.0,-0.92324,6e-05,8.99773]
[1777158970009,36.96,77609.04,0.0,-0.92263,6e-05,9.05258]
[1777158971014,36.96,77609.81,0.0,-0.92259,6e-05,9.05686]
[1777158977057,36.96,77609.56,0.0,-0.92261,6e-05,9.05482]
[1777158986119,36.95,77609.63,0.0,-0.92261,6e-05,9.05448]
[1777158988134,36.95,77605.85,0.0,-0.92285,6e-05,9.03282]
[1777158990148,36.95,77600.84,0.0,-0.92317,6e-05,9.00429]
[1777158995183,36.95,77600.38,0.0,-0.92322,6e-05,8.99767]
[1777158998205,36.95,77595.85,0.0,-0.92351,6e-05,8.97203]
[1777159003812,36.95,77595.19,0.0,-0.92355,6e-05,8.96843]
[1777159004029,36.95,77595.08,0.0,-0.92355,6e-05,8.96797]
[1777159011296,36.96,77596.13,0.0,-0.92348,6e-05,8.97434]
[1777159013899,36.96,77596.38,0.0,-0.92346,6e-05,8.97581]
[1777159014025,36.96,77596.97,0.0,-0.92343,6e-05,8.9792]
[1777159014316,36.96,77597.07,0.0,-0.92342,6e-05,8.97981]
[1777159024392,36.96,77597.21,0.0,-0.92341,6e-05,8.98098]
[1777159028027,36.96,77598.35,0.0,-0.92334,6e-05,8.98752]
[1777159037483,36.96,77598.35,0.0,-0.92334,6e-05,8.98761]
[1777159047552,36.96,77598.35,0.0,-0.92334,6e-05,8.98759]
[1777159055649,36.96,77598.35,0.0,-0.92337,6e-05,8.98347]
[1777159055782,36.96,77598.35,0.0,-0.92337,6e-05,8.98347]
[1777159055981,36.96,77598.35,0.0,-0.92337,6e-05,8.98347]
[1777159055883,36.96,77598.35,0.0,-0.92337,6e-05,8.98344]
[1777159061651,36.96,77597.8,0.0,-0.9234,6e-05,8.98026]
[1777159066687,36.96,77595.97,0.0,-0.92352,6e-05,8.96988]
[1777159069664,36.96,77593.1,0.0,-0.92369,6e-05,8.95363]
[1777159069773,36.96,77593.1,0.0,-0.92369,6e-05,8.95363]
[1777159069874,36.96,77589.35,0.0,-0.92393,6e-05,8.93242]
[1777159070087,36.96,77589.35,0.0,-0.92393,6e-05,8.93242]
[1777159070272,36.96,77589.35,0.0,-0.92393,6e-05,8.93242]
[1777159076757,36.96,77588.61,0.0,-0.92397,6e-05,8.92873]
[1777159077764,36.96,77584.95,0.0,-0.92419,6e-05,8.90811]
[1777159079997,36.96,77587.81,0.0,-0.92401,6e-05,8.9244]
[1777159080031,36.96,77587.81,0.0,-0.92401,6e-05,8.9244]
[1777159080528,36.96,77589.19,0.0,-0.92393,6e-05,8.9323]
[1777159080769,36.96,77589.19,0.0,-0.92393,6e-05,8.9323]
[1777159080785,36.96,77588.13,0.0,-0.92399,6e-05,8.92638]
[1777159085819,36.96,77588.79,0.0,-0.92395,6e-05,8.93053]
[1777159093876,36.96,77588.2,0.0,-0.92398,6e-05,8.92787]
[1777159098911,36.96,77587.8,0.0,-0.924,6e-05,8.92604]
[1777159104958,36.96,77587.79,0.0,-0.92399,6e-05,8.92651]
[1777159108415,36.96,77587.18,0.0,-0.92403,6e-05,8.92332]
[1777159108525,36.96,77587.18,0.0,-0.92403,6e-05,8.92332]
[1777159108777,36.96,77587.18,0.0,-0.92403,6e-05,8.92332]
[1777159109020,36.96,77587.18,0.0,-0.92403,6e-05,8.92332]
[1777159108986,36.96,77587.41,0.0,-0.92401,6e-05,8.92471]
[1777159114024,36.96,77586.85,0.0,-0.92407,6e-05,8.91796]
[1777159119059,36.97,77586.47,0.0,-0.92409,6e-05,8.91629]
[1777159125716,36.97,77586.51,0.0,-0.92408,6e-05,8.9169]
[1777159125774,36.97,77586.51,0.0,-0.92408,6e-05,8.9169]
[1777159126065,36.97,77586.51,0.0,-0.92408,6e-05,8.9169]
[1777159125817,36.97,77586.94,0.0,-0.92405,6e-05,8.91961]
[1777159126274,36.97,77586.94,0.0,-0.92405,6e-05,8.91961]
[1777159132149,36.97,77587.4,0.0,-0.92402,6e-05,8.92275]
[1777159138201,36.97,77587.1,0.0,-0.92403,6e-05,8.92156]
[1777159144654,36.97,77587.33,0.0,-0.92401,6e-05,8.9232]
[1777159146721,36.97,77587.33,0.0,-0.92401,6e-05,8.92336]
[1777159146774,36.97,77587.33,0.0,-0.92401,6e-05,8.92336]
[1777159147078,36.97,77587.33,0.0,-0.92401,6e-05,8.92336]
[1777159147114,36.97,77586.93,0.0,-0.92403,6e-05,8.92135]
[1777159147274,36.97,77586.93,0.0,-0.92403,6e-05,8.92135]
[1777159159351,36.97,77586.9,0.0,-0.92402,6e-05,8.9222]
[1777159162373,36.97,77595.81,0.0,-0.92347,6e-05,8.9729]
[1777159163380,36.97,77604.63,0.0,-0.92292,6e-05,9.02299]
[1777159164405,36.97,77604.63,0.0,-0.92292,6e-05,9.02299]
[1777159164526,36.97,77604.63,0.0,-0.92292,6e-05,9.02299]
[1777159164946,36.97,77604.63,0.0,-0.92292,6e-05,9.02299]
[1777159165022,36.97,77604.63,0.0,-0.92292,6e-05,9.02299]
[1777159165103,36.97,77603.53,0.0,-0.92299,6e-05,9.01661]
[1777159170429,36.97,77605.39,0.0,-0.92287,6e-05,9.02685]
[1777159175463,36.97,77605.74,0.0,-0.92289,6e-05,9.02449]
[1777159178286,36.97,77605.74,0.0,-0.92289,6e-05,9.02449]
[1777159178524,36.97,77605.74,0.0,-0.92289,6e-05,9.02449]
[1777159178590,36.97,77605.74,0.0,-0.92289,6e-05,9.02449]
[1777159178771,36.97,77605.74,0.0,-0.92289,6e-05,9.02449]
[1777159178870,36.97,77605.57,0.0,-0.9229,6e-05,9.02335]
[1777159180877,36.97,77608.72,0.0,-0.9227,6e-05,9.04128]
[1777159181023,36.97,77608.72,0.0,-0.9227,6e-05,9.04128]
[1777159181124,36.97,77614.53,0.0,-0.92234,6e-05,9.07421]
[1777159181278,36.97,77614.53,0.0,-0.92234,6e-05,9.07421]
[1777159181524,36.97,77614.53,0.0,-0.92234,6e-05,9.07421]
[1777159187547,36.97,77613.78,0.0,-0.92239,6e-05,9.06939]
[1777159192583,36.97,77614.08,0.0,-0.92238,6e-05,9.0707]
[1777159195007,36.97,77614.09,0.0,-0.92238,6e-05,9.07068]
[1777159195026,36.97,77614.09,0.0,-0.92238,6e-05,9.07068]
[1777159195108,36.97,77614.11,0.0,-0.92238,6e-05,9.07064]
[1777159195247,36.97,77614.11,0.0,-0.92238,6e-05,9.07064]
[1777159195281,36.97,77614.11,0.0,-0.92238,6e-05,9.07064]
[1777159200644,36.97,77618.82,0.0,-0.92209,6e-05,9.09709]
[1777159201810,36.97,77618.82,0.0,-0.92209,6e-05,9.09709]
[1777159202027,36.97,77618.82,0.0,-0.92209,6e-05,9.09709]
[1777159202129,36.97,77621.02,0.0,-0.92195,6e-05,9.10944]
[1777159202619,36.97,77621.02,0.0,-0.92195,6e-05,9.10944]
[1777159202771,36.97,77621.02,0.0,-0.92195,6e-05,9.10944]
[1777159204673,36.97,77616.86,0.0,-0.92221,6e-05,9.0854]
[1777159206822,36.97,77616.64,0.0,-0.92223,6e-05,9.08404]
[1777159206978,36.97,77616.64,0.0,-0.92223,6e-05,9.08404]
[1777159207023,36.97,77616.64,0.0,-0.92223,6e-05,9.08404]
[1777159207125,36.97,77614.82,0.0,-0.92235,6e-05,9.07344]
[1777159212729,36.96,77613.46,0.0,-0.92244,6e-05,9.06525]
[1777159213586,36.96,77613.46,0.0,-0.92244,6e-05,9.06525]
[1777159213774,36.96,77613.46,0.0,-0.92244,6e-05,9.06525]
[1777159213825,36.96,77613.46,0.0,-0.92244,6e-05,9.06525]
[1777159214022,36.96,77613.46,0.0,-0.92244,6e-05,9.06525]
[1777159214067,36.96,77612.63,0.0,-0.92249,6e-05,9.06034]
[1777159217009,36.96,77612.08,0.0,-0.92253,6e-05,9.05705]
[1777159217019,36.96,77612.08,0.0,-0.92253,6e-05,9.05705]
[1777159217110,36.96,77607.57,0.0,-0.92281,6e-05,9.03128]
[1777159217371,36.96,77607.57,0.0,-0.92281,6e-05,9.03128]
[1777159217526,36.96,77607.57,0.0,-0.92281,6e-05,9.03128]
[1777159223534,36.96,77606.46,0.0,-0.92288,6e-05,9.02477]
[1777159223777,36.96,77606.46,0.0,-0.92288,6e-05,9.02477]
[1777159228559,36.96,77606.39,0.0,-0.92289,6e-05,9.02429]
[1777159228773,36.96,77606.39,0.0,-0.92289,6e-05,9.02429]
[1777159228825,36.96,77606.39,0.0,-0.92289,6e-05,9.02409]
[1777159239917,36.96,77604.93,0.0,-0.92302,6e-05,9.01126]
[1777159244953,36.96,77604.69,0.0,-0.92304,6e-05,9.00971]
[1777159245562,36.96,77604.69,0.0,-0.92304,6e-05,9.00971]
[1777159245769,36.96,77604.69,0.0,-0.92304,6e-05,9.00971]
[1777159252002,36.96,77604.02,0.0,-0.92308,6e-05,9.00564]
[1777159263079,36.96,77604.09,0.0,-0.92308,6e-05,9.00555]
[1777159267852,36.96,77604.09,0.0,-0.92308,6e-05,9.00555]
[1777159268029,36.96,77604.09,0.0,-0.92308,6e-05,9.00555]
[1777159268130,36.96,77604.09,0.0,-0.92308,6e-05,9.0053]
[1777159268274,36.96,77604.09,0.0,-0.92308,6e-05,9.0053]
[1777159275880,36.96,77604.09,0.0,-0.92309,6e-05,9.00504]
[1777159283219,36.96,77604.09,0.0,-0.92309,6e-05,9.00445]
[1777159292515,36.96,77604.09,0.0,-0.92309,6e-05,9.00445]
[1777159292772,36.96,77604.09,0.0,-0.92309,6e-05,9.00445]
[1777159293104,36.96,77604.09,0.0,-0.92309,6e-05,9.00445]
[1777159293109,36.96,77604.04,0.0,-0.92314,6e-05,8.99945]
[1777159293276,36.96,77604.04,0.0,-0.92314,6e-05,8.99945]
[1777159302352,36.96,77603.88,0.0,-0.92315,6e-05,8.99798]
[1777159315442,36.95,77603.74,0.0,-0.92317,6e-05,8.99638]
[1777159325515,36.95,77603.77,0.0,-0.92317,6e-05,8.99592]
[1777159334578,36.95,77603.77,0.0,-0.92318,6e-05,8.99534]
[1777159339614,36.95,77603.73,0.0,-0.92319,6e-05,8.99479]
[1777159341253,36.95,77603.73,0.0,-0.92319,6e-05,8.99479]
[1777159341273,36.95,77603.73,0.0,-0.92319,6e-05,8.99479]
[1777159341750,36.95,77603.73,0.0,-0.92319,6e-05,8.99479]
[1777159341780,36.95,77603.73,0.0,-0.92319,6e-05,8.99479]
[1777159341805,36.95,77603.73,0.0,-0.92319,6e-05,8.99466]
[1777159350691,36.95,77603.8,0.0,-0.92319,6e-05,8.99447]
[1777159351697,36.95,77598.26,0.0,-0.92357,6e-05,8.95889]
[1777159352522,36.95,77598.26,0.0,-0.92357,6e-05,8.95889]
[1777159352770,36.95,77598.26,0.0,-0.92357,6e-05,8.95889]
[1777159353098,36.95,77598.26,0.0,-0.92357,6e-05,8.95889]
[1777159353275,36.95,77598.26,0.0,-0.92357,6e-05,8.95889]
[1777159353322,36.95,77597.19,0.0,-0.92364,6e-05,8.9528]
[1777159358747,36.95,77596.64,0.0,-0.92367,6e-05,8.94968]
[1777159359393,36.95,77596.64,0.0,-0.92367,6e-05,8.94968]
[1777159359525,36.95,77596.64,0.0,-0.92367,6e-05,8.94968]
[1777159359845,36.95,77596.64,0.0,-0.92367,6e-05,8.94968]
[1777159360028,36.95,77596.64,0.0,-0.92367,6e-05,8.94968]
[1777159360043,36.95,77596.64,0.0,-0.92367,6e-05,8.94969]
[1777159368817,36.95,77596.64,0.0,-0.92367,6e-05,8.94978]
[1777159370157,36.95,77596.64,0.0,-0.92367,6e-05,8.94978]
[1777159370271,36.95,77596.64,0.0,-0.92367,6e-05,8.94978]
[1777159370184,36.95,77596.64,0.0,-0.92367,6e-05,8.94982]
[1777159370595,36.95,77596.64,0.0,-0.92367,6e-05,8.94982]
[1777159370774,36.95,77596.64,0.0,-0.92367,6e-05,8.94982]
[1777159378887,36.95,77596.64,0.0,-0.92367,6e-05,8.95007]
[1777159383931,36.95,77596.71,0.0,-0.92366,6e-05,8.95061]
[1777159387728,36.95,77596.93,0.0,-0.92364,6e-05,8.95196]
[1777159387775,36.95,77596.93,0.0,-0.92364,6e-05,8.95196]
[1777159388257,36.95,77596.93,0.0,-0.92364,6e-05,8.95196]
[1777159388274,36.95,77596.93,0.0,-0.92364,6e-05,8.95196]
[1777159388358,36.95,77596.93,0.0,-0.92364,6e-05,8.95205]
[1777159397024,36.95,77596.93,0.0,-0.92364,6e-05,8.95254]
[1777159407106,36.95,77596.93,0.0,-0.92364,6e-05,8.95254]
[1777159417173,36.96,77596.93,0.0,-0.92364,6e-05,8.9507]
[1777159429258,36.96,77597.32,0.0,-0.9236,6e-05,8.95445]
[1777159431193,36.96,77597.32,0.0,-0.9236,6e-05,8.95445]
[1777159431275,36.96,77597.32,0.0,-0.9236,6e-05,8.95445]
[1777159431295,36.96,77594.55,0.0,-0.92377,6e-05,8.93904]
[1777159431801,36.96,77594.55,0.0,-0.92377,6e-05,8.93904]
[1777159432023,36.96,77594.55,0.0,-0.92377,6e-05,8.93904]
[1777159437314,36.96,77593.86,0.0,-0.9238,6e-05,8.93615]
[1777159437687,36.96,77593.86,0.0,-0.9238,6e-05,8.93615]
[1777159437773,36.96,77593.86,0.0,-0.9238,6e-05,8.93615]
[1777159443357,36.96,77593.19,0.0,-0.92383,6e-05,8.93348]
[1777159446353,36.96,77593.19,0.0,-0.92383,6e-05,8.93348]
[1777159446377,36.97,77592.86,0.0,-0.92385,6e-05,8.93219]
[1777159446520,36.97,77592.86,0.0,-0.92385,6e-05,8.93219]
[1777159447065,36.97,77592.86,0.0,-0.92385,6e-05,8.93219]
[1777159447281,36.97,77592.86,0.0,-0.92385,6e-05,8.93219]
[1777159447385,36.97,77591.51,0.0,-0.92393,6e-05,8.92474]
[1777159455441,36.97,77591.65,0.0,-0.9239,6e-05,8.92711]
[1777159460476,36.97,77589.99,0.0,-0.92399,6e-05,8.91867]
[1777159465511,36.97,77590.0,0.0,-0.92398,6e-05,8.91966]
[1777159466596,36.97,77590.0,0.0,-0.92398,6e-05,8.91966]
[1777159466771,36.97,77590.0,0.0,-0.92398,6e-05,8.91966]
[1777159467300,36.97,77590.0,0.0,-0.92398,6e-05,8.91966]
[1777159467324,36.97,77590.01,0.0,-0.92398,6e-05,8.92007]
[1777159467526,36.97,77590.01,0.0,-0.92398,6e-05,8.92007]
[1777159473567,36.98,77590.92,0.0,-0.92394,6e-05,8.92218]
[1777159477903,36.98,77590.99,0.0,-0.92393,6e-05,8.92273]
[1777159478020,36.98,77590.99,0.0,-0.92393,6e-05,8.92273]
[1777159478112,36.98,77592.08,0.0,-0.92386,6e-05,8.92951]
[1777159478779,36.98,77592.08,0.0,-0.92386,6e-05,8.92951]
[1777159479021,36.98,77592.08,0.0,-0.92386,6e-05,8.92951]
[1777159480903,36.98,77593.45,0.0,-0.92377,6e-05,8.9374]
[1777159481022,36.98,77593.45,0.0,-0.92377,6e-05,8.9374]
[1777159481060,36.98,77601.52,0.0,-0.92327,6e-05,8.98332]
[1777159481603,36.98,77601.52,0.0,-0.92327,6e-05,8.98332]
[1777159481778,36.98,77601.52,0.0,-0.92327,6e-05,8.98332]
[1777159481880,36.98,77607.38,0.0,-0.9229,6e-05,9.01661]
[1777159483637,36.98,77618.57,0.0,-0.9222,6e-05,9.08037]
[1777159484834,36.98,77618.57,0.0,-0.9222,6e-05,9.08037]
[1777159485021,36.98,77618.57,0.0,-0.9222,6e-05,9.08037]
[1777159485092,36.98,77620.5,0.0,-0.92208,6e-05,9.0912]
[1777159485484,36.98,77620.5,0.0,-0.92208,6e-05,9.0912]
[1777159485523,36.98,77620.5,0.0,-0.92208,6e-05,9.0912]
[1777159490687,36.98,77623.68,0.0,-0.92188,6e-05,9.10879]
[1777159495721,36.97,77623.8,0.0,-0.92188,6e-05,9.109]
[1777159497839,36.97,77624.65,0.0,-0.92183,6e-05,9.11377]
[1777159498032,36.97,77624.65,0.0,-0.92183,6e-05,9.11377]
[1777159498096,36.97,77624.32,0.0,-0.92185,6e-05,9.11171]
[1777159498560,36.97,77624.32,0.0,-0.92185,6e-05,9.11171]
[1777159498779,36.97,77624.32,0.0,-0.92185,6e-05,9.11171]
[1777159500758,36.97,77616.87,0.0,-0.92232,6e-05,9.06901]
[1777159501684,36.97,77616.87,0.0,-0.92232,6e-05,9.06901]
[1777159501799,36.97,77616.87,0.0,-0.92232,6e-05,9.06901]
[1777159501890,36.97,77610.6,0.0,-0.92272,6e-05,9.03326]
[1777159502872,36.97,77610.6,0.0,-0.92272,6e-05,9.03326]
[1777159503022,36.97,77610.6,0.0,-0.92272,6e-05,9.03326]
[1777159503073,36.97,77606.24,0.0,-0.92299,6e-05,9.00856]
[1777159508815,36.97,77607.47,0.0,-0.92291,6e-05,9.01581]
[1777159511436,36.97,77607.4,0.0,-0.92292,6e-05,9.01546]
[1777159511519,36.97,77606.64,0.0,-0.92296,6e-05,9.01119]
[1777159512401,36.97,77606.64,0.0,-0.92296,6e-05,9.01119]
[1777159511836,36.98,77606.37,0.0,-0.92298,6e-05,9.00971]
[1777159512522,36.98,77606.37,0.0,-0.92298,6e-05,9.00971]
[1777159517381,36.98,77605.49,0.0,-0.92303,6e-05,9.00495]
[1777159517483,36.98,77605.49,0.0,-0.92303,6e-05,9.00507]
[1777159517519,36.98,77605.49,0.0,-0.92303,6e-05,9.00507]
[1777159517992,36.98,77605.49,0.0,-0.92303,6e-05,9.00507]
[1777159518024,36.98,77605.49,0.0,-0.92303,6e-05,9.00507]
[1777159518096,36.98,77605.08,0.0,-0.92305,6e-05,9.0028]
[1777159523920,36.98,77605.0,0.0,-0.92306,6e-05,9.00263]
[1777159528955,36.98,77604.84,0.0,-0.92306,6e-05,9.002]
[1777159530021,36.98,77604.84,0.0,-0.92306,6e-05,9.002]
[1777159530080,36.98,77603.86,0.0,-0.92312,6e-05,8.99649]
[1777159530572,36.98,77603.86,0.0,-0.92312,6e-05,8.99649]
[1777159530770,36.98,77603.86,0.0,-0.92312,6e-05,8.99649]
[1777159536006,36.98,77604.55,0.0,-0.92311,6e-05,8.9967]
[1777159541040,36.98,77604.35,0.0,-0.92312,6e-05,8.99587]
[1777159546075,36.98,77603.96,0.0,-0.92314,6e-05,8.99396]
[1777159551109,36.98,77604.45,0.0,-0.9231,6e-05,8.99707]
[1777159562189,36.98,77604.29,0.0,-0.92311,6e-05,8.99684]
[1777159567223,36.98,77604.72,0.0,-0.92308,6e-05,8.99955]
[1777159569353,36.98,77604.79,0.0,-0.92307,6e-05,8.99999]
[1777159569525,36.98,77604.79,0.0,-0.92307,6e-05,8.99999]
[1777159571617,36.98,77603.7,0.0,-0.92314,6e-05,8.99393]
[1777159571771,36.98,77603.7,0.0,-0.92314,6e-05,8.99393]
[1777159572259,36.98,77603.8,0.0,-0.92313,6e-05,8.99454]
[1777159575295,36.98,77603.8,0.0,-0.92313,6e-05,8.99454]
[1777159575522,36.98,77603.8,0.0,-0.92313,6e-05,8.99454]
[1777159581036,36.98,77601.1,0.0,-0.9233,6e-05,8.97952]
[1777159581277,36.98,77601.1,0.0,-0.9233,6e-05,8.97952]
[1777159581733,36.98,77601.1,0.0,-0.9233,6e-05,8.97956]
[1777159581780,36.98,77601.1,0.0,-0.9233,6e-05,8.97956]
[1777159582329,36.98,77600.63,0.0,-0.92332,6e-05,8.97692]
[1777159591392,36.98,77600.59,0.0,-0.92335,6e-05,8.97293]
[1777159596426,36.98,77600.75,0.0,-0.92334,6e-05,8.974]
[1777159601462,36.98,77600.55,0.0,-0.92335,6e-05,8.97301]
[1777159606497,36.98,77600.58,0.0,-0.92335,6e-05,8.9733]
[1777159611532,36.98,77600.7,0.0,-0.92334,6e-05,8.97406]
[1777159614244,36.98,77602.32,0.0,-0.92324,6e-05,8.98326]
[1777159614271,36.98,77602.32,0.0,-0.92324,6e-05,8.98326]
[1777159621602,36.98,77603.13,0.0,-0.92319,6e-05,8.98772]
[1777159631510,36.98,77603.13,0.0,-0.92319,6e-05,8.98772]
[1777159631520,36.98,77603.13,0.0,-0.92319,6e-05,8.98772]
[1777159632305,36.98,77602.92,0.0,-0.92321,6e-05,8.98633]
[1777159632522,36.98,77602.92,0.0,-0.92321,6e-05,8.98633]
[1777159632375,36.98,77602.85,0.0,-0.92321,6e-05,8.98588]
[1777159637716,36.98,77602.95,0.0,-0.92321,6e-05,8.98628]
[1777159643236,36.98,77602.09,0.0,-0.92326,6e-05,8.98131]
[1777159643273,36.98,77602.09,0.0,-0.92326,6e-05,8.98131]
[1777159648793,36.98,77602.03,0.0,-0.92327,6e-05,8.98069]
[1777159653829,36.98,77602.01,0.0,-0.9233,6e-05,8.9763]
[1777159659886,36.98,77601.72,0.0,-0.92332,6e-05,8.97444]
[1777159667942,36.98,77601.73,0.0,-0.92333,6e-05,8.9742]
[1777159672977,36.98,77601.69,0.0,-0.92333,6e-05,8.97378]
[1777159674955,36.98,77601.55,0.0,-0.92334,6e-05,8.97294]
[1777159675024,36.98,77601.55,0.0,-0.92334,6e-05,8.97294]
[1777159676913,36.98,77601.59,0.0,-0.92334,6e-05,8.97313]
[1777159677021,36.98,77601.59,0.0,-0.92334,6e-05,8.97313]
[1777159677122,36.98,77601.59,0.0,-0.92334,6e-05,8.97305]
[1777159683056,36.98,77601.64,0.0,-0.92334,6e-05,8.97309]
[1777159688091,36.98,77601.6,0.0,-0.92334,6e-05,8.97266]
[1777159693126,36.98,77601.57,0.0,-0.92335,6e-05,8.97228]
[1777159700175,36.98,77601.52,0.0,-0.92335,6e-05,8.9717]
[1777159705210,36.98,77600.87,0.0,-0.9234,6e-05,8.96781]
[1777159708932,36.98,77600.87,0.0,-0.9234,6e-05,8.96781]
[1777159709037,36.98,77600.87,0.0,-0.9234,6e-05,8.96781]
[1777159714436,36.98,77602.4,0.0,-0.92334,6e-05,8.9721]
[1777159714528,36.98,77602.4,0.0,-0.92334,6e-05,8.9721]
[1777159715239,36.98,77602.72,0.0,-0.92332,6e-05,8.97383]
[1777159715274,36.98,77602.72,0.0,-0.92332,6e-05,8.97383]
[1777159715280,36.98,77602.87,0.0,-0.92331,6e-05,8.97463]
[1777159722329,36.98,77603.18,0.0,-0.92329,6e-05,8.97608]
[1777159725436,36.98,77603.63,0.0,-0.92327,6e-05,8.97854]
[1777159725523,36.98,77603.63,0.0,-0.92327,6e-05,8.97854]
[1777159731392,36.98,77603.84,0.0,-0.92326,6e-05,8.97944]
[1777159732518,36.98,77603.84,0.0,-0.92326,6e-05,8.97944]
[1777159732773,36.98,77604.16,0.0,-0.92324,6e-05,8.98122]
[1777159734568,36.98,77604.71,0.0,-0.9232,6e-05,8.9843]
[1777159734625,36.98,77605.45,0.0,-0.92316,6e-05,8.98845]
[1777159734770,36.98,77605.45,0.0,-0.92316,6e-05,8.98845]
[1777159740455,36.98,77605.57,0.0,-0.92315,6e-05,8.98887]
[1777159740804,36.98,77605.57,0.0,-0.92315,6e-05,8.98887]
[1777159741023,36.98,77605.57,0.0,-0.92315,6e-05,8.98887]
[1777159750525,36.97,77605.89,0.0,-0.92314,6e-05,8.99038]
[1777159755359,36.97,77607.71,0.0,-0.92302,6e-05,9.00063]
[1777159755519,36.97,77607.71,0.0,-0.92302,6e-05,9.00063]
[1777159757505,36.97,77608.23,0.0,-0.92299,6e-05,9.00352]
[1777159757523,36.97,77608.23,0.0,-0.92299,6e-05,9.00352]
[1777159757606,36.97,77608.23,0.0,-0.92299,6e-05,9.00348]
[1777159762609,36.97,77608.5,0.0,-0.92298,6e-05,9.0048]
[1777159764311,36.97,77608.73,0.0,-0.92296,6e-05,9.00607]
[1777159767443,36.97,77608.68,0.0,-0.92297,6e-05,9.00565]
[1777159767522,36.97,77608.68,0.0,-0.92297,6e-05,9.00565]
[1777159767644,36.97,77609.8,0.0,-0.9229,6e-05,9.01198]
[1777159772679,36.97,77611.73,0.0,-0.92281,6e-05,9.01861]
[1777159778720,36.97,77611.46,0.0,-0.92283,6e-05,9.01673]
[1777159783758,36.97,77612.5,0.0,-0.92277,6e-05,9.02238]
[1777159788805,36.97,77612.76,0.0,-0.92276,6e-05,9.02356]
[1777159800787,36.97,77612.53,0.0,-0.92277,6e-05,9.02219]
[1777159806931,36.97,77612.82,0.0,-0.92276,6e-05,9.02293]
[1777159811966,36.97,77613.93,0.0,-0.9227,6e-05,9.02901]
[1777159817001,36.97,77613.61,0.0,-0.92272,6e-05,9.02693]
[1777159822036,36.97,77613.65,0.0,-0.92272,6e-05,9.02693]
[1777159828078,36.97,77613.41,0.0,-0.92274,6e-05,9.02531]
[1777159834119,36.97,77613.4,0.0,-0.92277,6e-05,9.02093]
[1777159839155,36.97,77613.68,0.0,-0.92276,6e-05,9.02236]
[1777159844200,36.97,77613.68,0.0,-0.92276,6e-05,9.0222]
[1777159857294,36.97,77614.24,0.0,-0.92273,6e-05,9.02493]
[1777159861323,36.96,77619.85,0.0,-0.92238,6e-05,9.05675]
[1777159866358,36.96,77620.31,0.0,-0.92235,6e-05,9.05904]
[1777159871393,36.96,77620.11,0.0,-0.92237,6e-05,9.05756]
[1777159876428,36.96,77620.05,0.0,-0.92237,6e-05,9.05693]
[1777159885491,36.96,77618.84,0.0,-0.92245,6e-05,9.04966]
[1777159891533,36.96,77619.09,0.0,-0.92247,6e-05,9.0469]
[1777159896569,36.96,77618.81,0.0,-0.92249,6e-05,9.04528]
[1777159907645,36.96,77618.97,0.0,-0.92248,6e-05,9.04616]
[1777159912681,36.96,77619.82,0.0,-0.92243,6e-05,9.05093]
[1777159917716,36.96,77620.08,0.0,-0.92241,6e-05,9.05233]
[1777159926779,36.96,77620.15,0.0,-0.92241,6e-05,9.05256]
[1777159931814,36.96,77621.93,0.0,-0.9223,6e-05,9.06261]
[1777159936849,36.96,77622.51,0.0,-0.92226,6e-05,9.06579]
[1777159941883,36.96,77623.67,0.0,-0.92219,6e-05,9.07225]
[1777159946918,36.96,77623.4,0.0,-0.92221,6e-05,9.07047]
[1777159954974,36.96,77622.12,0.0,-0.92233,6e-05,9.05873]
[1777159960010,36.96,77622.08,0.0,-0.92233,6e-05,9.05833]
[1777159965044,36.96,77621.94,0.0,-0.92234,6e-05,9.05738]
[1777159970080,36.96,77621.89,0.0,-0.92235,6e-05,9.05692]
[1777159975115,36.96,77621.82,0.0,-0.92235,6e-05,9.05627]
[1777159982165,36.96,77621.24,0.0,-0.9224,6e-05,9.05254]
[1777159987202,36.96,77621.7,0.0,-0.92237,6e-05,9.05483]
[1777160001300,36.95,77621.62,0.0,-0.92239,6e-05,9.05329]
[1777160009356,36.95,77622.14,0.0,-0.92236,6e-05,9.0555]
[1777160018420,36.95,77622.14,0.0,-0.9224,6e-05,9.05049]
[1777160027484,36.95,77622.29,0.0,-0.92241,6e-05,9.05044]
[1777160032519,36.95,77622.18,0.0,-0.92242,6e-05,9.0493]
[1777160038561,36.95,77621.92,0.0,-0.92244,6e-05,9.04719]
[1777160043596,36.95,77621.52,0.0,-0.92247,6e-05,9.04441]
[1777160053699,36.94,77621.52,0.0,-0.92248,6e-05,9.04331]
[1777160058735,36.94,77620.73,0.0,-0.92254,6e-05,9.03829]
[1777160065784,36.94,77616.35,0.0,-0.92282,6e-05,9.01267]
[1777160066791,36.94,77607.88,0.0,-0.92336,6e-05,8.96445]
[1777160067798,36.94,77606.06,0.0,-0.92347,6e-05,8.95413]
[1777160073840,36.94,77604.94,0.0,-0.92357,6e-05,8.94393]
[1777160079882,36.94,77605.09,0.0,-0.92355,6e-05,8.94506]
[1777160084917,36.94,77604.52,0.0,-0.92359,6e-05,8.94207]
[1777160089952,36.94,77603.0,0.0,-0.92368,6e-05,8.93373]
[1777160094989,36.94,77620.49,0.0,-0.92258,6e-05,9.0335]
[1777160095996,36.94,77639.41,0.0,-0.92138,6e-05,9.14201]
[1777160097003,36.94,77640.26,0.0,-0.92132,6e-05,9.14705]
[1777160098404,36.95,77639.82,0.0,-0.92135,6e-05,9.14468]
[1777160102605,36.95,77636.97,0.0,-0.92152,6e-05,9.12901]
[1777160102771,36.95,77636.97,0.0,-0.92152,6e-05,9.12901]
[1777160103046,36.95,77636.8,0.0,-0.92153,6e-05,9.12822]
[1777160108079,36.95,77636.34,0.0,-0.92155,6e-05,9.12637]
[1777160108529,36.95,77636.48,0.0,-0.92153,6e-05,9.12781]
[1777160118150,36.96,77636.62,0.0,-0.92147,6e-05,9.13355]
[1777160123186,36.96,77638.8,0.0,-0.92132,6e-05,9.14684]
[1777160128220,36.96,77638.92,0.0,-0.92131,6e-05,9.14818]
[1777160132685,36.96,77638.9,0.0,-0.92133,6e-05,9.14433]
[1777160132774,36.96,77638.9,0.0,-0.92133,6e-05,9.14433]
[1777160133436,36.96,77638.66,0.0,-0.92135,6e-05,9.14308]
[1777160133519,36.96,77638.66,0.0,-0.92135,6e-05,9.14308]
[1777160133537,36.96,77638.7,0.0,-0.92134,6e-05,9.14344]
[1777160141312,36.97,77638.81,0.0,-0.92133,6e-05,9.14486]
[1777160143972,36.96,77638.82,0.0,-0.92133,6e-05,9.14483]
[1777160144035,36.96,77638.82,0.0,-0.92133,6e-05,9.14483]
[1777160149367,36.96,77638.69,0.0,-0.92134,6e-05,9.14353]
[1777160154403,36.96,77638.43,0.0,-0.92136,6e-05,9.14171]
[1777160162459,36.96,77637.83,0.0,-0.9214,6e-05,9.13881]
[1777160171522,36.96,77637.03,0.0,-0.92145,6e-05,9.13399]
[1777160181591,36.96,77637.38,0.0,-0.92143,6e-05,9.1359]
[1777160186627,36.96,77637.44,0.0,-0.92142,6e-05,9.13625]
[1777160192669,36.96,77638.42,0.0,-0.92139,6e-05,9.13778]
[1777160194461,36.96,77638.42,0.0,-0.92139,6e-05,9.13778]
[1777160194524,36.96,77638.42,0.0,-0.92139,6e-05,9.13778]
[1777160195157,36.96,77638.42,0.0,-0.92139,6e-05,9.13778]
[1777160195271,36.96,77638.29,0.0,-0.9214,6e-05,9.13704]
[1777160195690,36.96,77638.17,0.0,-0.92141,6e-05,9.13636]
[1777160200725,36.96,77637.98,0.0,-0.92142,6e-05,9.13527]
[1777160207780,36.96,77637.94,0.0,-0.92142,6e-05,9.13507]
[1777160210322,36.96,77638.29,0.0,-0.9214,6e-05,9.13709]
[1777160210531,36.96,77638.29,0.0,-0.9214,6e-05,9.13709]
[1777160219863,36.96,77638.96,0.0,-0.92136,6e-05,9.14101]
[1777160224899,36.96,77640.09,0.0,-0.92128,6e-05,9.14749]
[1777160230940,36.96,77640.04,0.0,-0.92129,6e-05,9.14708]
[1777160242019,36.96,77640.13,0.0,-0.92129,6e-05,9.14722]
[1777160242852,36.96,77640.13,0.0,-0.92129,6e-05,9.14722]
[1777160243026,36.96,77640.13,0.0,-0.92129,6e-05,9.14722]
[1777160243345,36.96,77639.97,0.0,-0.9213,6e-05,9.14627]
[1777160243527,36.96,77639.97,0.0,-0.9213,6e-05,9.14627]
[1777160244033,36.96,77639.51,0.0,-0.92133,6e-05,9.1436]
[1777160249068,36.96,77639.61,0.0,-0.92132,6e-05,9.14401]
[1777160254103,36.96,77639.54,0.0,-0.92136,6e-05,9.13954]
[1777160259138,36.96,77639.74,0.0,-0.92135,6e-05,9.14074]
[1777160267194,36.96,77639.76,0.0,-0.92134,6e-05,9.141]
[1777160272229,36.96,77639.73,0.0,-0.92133,6e-05,9.14167]
[1777160280285,36.97,77639.78,0.0,-0.92132,6e-05,9.14328]
[1777160285984,36.97,77640.74,0.0,-0.92125,6e-05,9.14943]
[1777160286033,36.97,77640.74,0.0,-0.92125,6e-05,9.14943]
[1777160293376,36.97,77641.29,0.0,-0.9212,6e-05,9.15383]
[1777160304453,36.97,77641.24,0.0,-0.92119,6e-05,9.15494]
[1777160309487,36.97,77641.53,0.0,-0.92116,6e-05,9.1572]
[1777160315530,36.98,77641.37,0.0,-0.92119,6e-05,9.15287]
[1777160321572,36.98,77641.21,0.0,-0.9212,6e-05,9.15265]
[1777160326606,36.98,77641.07,0.0,-0.9212,6e-05,9.15241]
[1777160327614,36.98,77647.58,0.0,-0.92078,6e-05,9.18989]
[1777160328620,36.98,77651.29,0.0,-0.92055,6e-05,9.21087]
[1777160329993,36.98,77651.29,0.0,-0.92055,6e-05,9.21087]
[1777160330030,36.98,77651.29,0.0,-0.92055,6e-05,9.21087]
[1777160330781,36.98,77653.95,0.0,-0.92037,6e-05,9.22711]
[1777160331022,36.98,77653.95,0.0,-0.92037,6e-05,9.22711]
[1777160331123,36.98,77653.95,0.0,-0.92036,6e-05,9.22757]
[1777160336677,36.98,77654.07,0.0,-0.92034,6e-05,9.22955]
[1777160337734,36.98,77654.07,0.0,-0.92034,6e-05,9.22955]
[1777160337779,36.98,77654.07,0.0,-0.92034,6e-05,9.22955]
[1777160343728,36.99,77653.73,0.0,-0.92034,6e-05,9.22947]
[1777160349769,36.99,77653.37,0.0,-0.92034,6e-05,9.2291]
[1777160354010,36.99,77651.86,0.0,-0.92043,6e-05,9.22126]
[1777160354028,36.99,77651.86,0.0,-0.92043,6e-05,9.22126]
[1777160354422,36.99,77650.54,0.0,-0.92052,6e-05,9.21336]
[1777160354525,36.99,77650.54,0.0,-0.92052,6e-05,9.21336]
[1777160354805,36.99,77650.36,0.0,-0.92053,6e-05,9.21233]
[1777160358425,36.99,77649.22,0.0,-0.9206,6e-05,9.20628]
[1777160358532,36.99,77649.22,0.0,-0.9206,6e-05,9.20628]
[1777160364258,37.0,77648.72,0.0,-0.92061,6e-05,9.20505]
[1777160364279,37.0,77648.72,0.0,-0.92061,6e-05,9.20505]
[1777160364495,37.0,77648.18,0.0,-0.92064,6e-05,9.20262]
[1777160364530,37.0,77648.18,0.0,-0.92064,6e-05,9.20262]
[1777160364876,37.0,77648.26,0.0,-0.92063,6e-05,9.20308]
[1777160370920,37.0,77645.15,0.0,-0.92081,6e-05,9.18723]
[1777160371585,37.0,77645.15,0.0,-0.92081,6e-05,9.18723]
[1777160371778,37.0,77645.15,0.0,-0.92081,6e-05,9.18723]
[1777160376963,37.01,77644.4,0.0,-0.92086,6e-05,9.18136]
[1777160379792,37.01,77645.97,0.0,-0.92075,6e-05,9.19111]
[1777160380023,37.01,77645.97,0.0,-0.92075,6e-05,9.19111]
[1777160380501,37.01,77644.86,0.0,-0.92082,6e-05,9.18508]
[1777160380521,37.01,77644.86,0.0,-0.92082,6e-05,9.18508]
[1777160380991,37.01,77645.46,0.0,-0.92077,6e-05,9.18889]
[1777160388044,37.01,77638.89,0.0,-0.92117,6e-05,9.15365]
[1777160389025,37.01,77638.89,0.0,-0.92117,6e-05,9.15365]
[1777160389281,37.01,77638.89,0.0,-0.92117,6e-05,9.15365]
[1777160398112,37.02,77637.07,0.0,-0.92124,6e-05,9.1472]
[1777160402141,37.03,77642.05,0.0,-0.9209,6e-05,9.17724]
[1777160403517,37.03,77643.99,0.0,-0.92077,6e-05,9.1887]
[1777160403780,37.03,77643.99,0.0,-0.92077,6e-05,9.1887]
[1777160404151,37.03,77643.99,0.0,-0.92077,6e-05,9.1887]
[1777160404274,37.03,77643.99,0.0,-0.92077,6e-05,9.1887]
[1777160404375,37.03,77643.86,0.0,-0.92078,6e-05,9.18825]
[1777160410421,37.03,77645.83,0.0,-0.92064,6e-05,9.20085]
[1777160410196,37.03,77653.71,0.0,-0.92013,6e-05,9.24665]
[1777160410529,37.03,77653.71,0.0,-0.92013,6e-05,9.24665]
[1777160414953,37.03,77656.37,0.0,-0.91994,6e-05,9.26366]
[1777160415021,37.03,77656.37,0.0,-0.91994,6e-05,9.26366]
[1777160415232,37.03,77656.72,0.0,-0.91991,6e-05,9.26609]
[1777160420267,37.04,77657.38,0.0,-0.91985,6e-05,9.27169]
[1777160424006,37.04,77657.46,0.0,-0.91983,6e-05,9.27295]
[1777160424026,37.04,77657.46,0.0,-0.91983,6e-05,9.27295]
[1777160429330,37.04,77658.0,0.0,-0.91978,6e-05,9.27733]
[1777160436378,37.04,77657.71,0.0,-0.91981,6e-05,9.27307]
[1777160447455,37.05,77657.72,0.0,-0.91979,6e-05,9.27563]
[1777160449673,37.05,77658.5,0.0,-0.91973,6e-05,9.28012]
[1777160449776,37.05,77658.5,0.0,-0.91973,6e-05,9.28012]
[1777160450328,37.05,77658.5,0.0,-0.91973,6e-05,9.28012]
[1777160450430,37.05,77658.5,0.0,-0.91974,6e-05,9.2799]
[1777160450529,37.05,77658.5,0.0,-0.91974,6e-05,9.2799]
[1777160456417,37.05,77658.39,0.0,-0.91975,6e-05,9.2788]
[1777160463439,37.05,77658.65,0.0,-0.91975,6e-05,9.27897]
[1777160463528,37.04,77658.43,0.0,-0.91977,6e-05,9.27726]
[1777160472631,37.04,77659.52,0.0,-0.91972,6e-05,9.28133]
[1777160477666,37.04,77659.73,0.0,-0.91972,6e-05,9.28145]
[1777160482701,37.04,77659.53,0.0,-0.91975,6e-05,9.27922]
[1777160488745,37.03,77656.41,0.0,-0.91996,6e-05,9.25998]
[1777160489845,37.03,77656.41,0.0,-0.91996,6e-05,9.25998]
[1777160490027,37.03,77656.41,0.0,-0.91996,6e-05,9.25998]
[1777160490665,37.03,77655.58,0.0,-0.92002,6e-05,9.25484]
[1777160490773,37.03,77655.58,0.0,-0.92002,6e-05,9.25484]
[1777160490826,37.03,77654.06,0.0,-0.92012,6e-05,9.24609]
[1777160492520,37.03,77653.96,0.0,-0.92016,6e-05,9.24122]
[1777160497808,37.03,77653.78,0.0,-0.92018,6e-05,9.23947]
[1777160499275,37.03,77653.78,0.0,-0.92018,6e-05,9.23947]
[1777160499373,37.03,77653.78,0.0,-0.92017,6e-05,9.2405]
[1777160499525,37.03,77653.78,0.0,-0.92017,6e-05,9.2405]
[1777160504857,37.04,77653.37,0.0,-0.92018,6e-05,9.23935]
[1777160509892,37.03,77653.66,0.0,-0.92017,6e-05,9.2405]
[1777160515099,37.03,77654.5,0.0,-0.92012,6e-05,9.24475]
[1777160515276,37.03,77654.5,0.0,-0.92012,6e-05,9.24475]
[1777160518867,37.03,77656.42,0.0,-0.91999,6e-05,9.25608]
[1777160519024,37.03,77656.42,0.0,-0.91999,6e-05,9.25608]
[1777160519200,37.03,77656.42,0.0,-0.91999,6e-05,9.25608]
[1777160519279,37.03,77656.42,0.0,-0.91999,6e-05,9.25608]
[1777160519301,37.04,77655.19,0.0,-0.92006,6e-05,9.24956]
[1777160528027,37.04,77655.26,0.0,-0.92004,6e-05,9.25133]
[1777160532126,37.04,77655.2,0.0,-0.92004,6e-05,9.25154]
[1777160532276,37.04,77655.2,0.0,-0.92004,6e-05,9.25154]
[1777160538096,37.04,77655.26,0.0,-0.92004,6e-05,9.25187]
[1777160550181,37.04,77655.04,0.0,-0.92005,6e-05,9.25057]
[1777160552318,37.04,77656.04,0.0,-0.92002,6e-05,9.25202]
[1777160552531,37.04,77656.04,0.0,-0.92002,6e-05,9.25202]
[1777160553045,37.04,77655.2,0.0,-0.92008,6e-05,9.247]
[1777160553273,37.04,77655.2,0.0,-0.92008,6e-05,9.247]
[1777160553374,37.04,77655.37,0.0,-0.92007,6e-05,9.24781]
[1777160559245,37.04,77655.01,0.0,-0.9201,6e-05,9.24471]
[1777160562221,37.04,77655.1,0.0,-0.9201,6e-05,9.24506]
[1777160562282,37.04,77655.1,0.0,-0.9201,6e-05,9.24506]
[1777160567301,37.03,77655.87,0.0,-0.92006,6e-05,9.2483]
[1777160571109,37.03,77655.69,0.0,-0.92008,6e-05,9.24709]
[1777160571277,37.03,77655.69,0.0,-0.92008,6e-05,9.24709]
[1777160571945,37.03,77655.51,0.0,-0.9201,6e-05,9.24554]
[1777160572022,37.03,77655.51,0.0,-0.9201,6e-05,9.24554]
[1777160572336,37.03,77655.34,0.0,-0.92011,6e-05,9.24439]
[1777160575597,37.03,77655.2,0.0,-0.92012,6e-05,9.24325]
[1777160575357,37.03,77663.87,0.0,-0.91956,6e-05,9.29327]
[1777160576364,37.03,77666.23,0.0,-0.9194,6e-05,9.3073]
[1777160578764,37.03,77666.38,0.0,-0.91938,6e-05,9.30893]
[1777160582954,37.04,77668.16,0.0,-0.91925,6e-05,9.32073]
[1777160583024,37.04,77668.16,0.0,-0.91925,6e-05,9.32073]
[1777160583948,37.04,77667.26,0.0,-0.91931,6e-05,9.3159]
[1777160584022,37.04,77667.26,0.0,-0.91931,6e-05,9.3159]
[1777160584422,37.04,77667.38,0.0,-0.91929,6e-05,9.31696]
[1777160589457,37.04,77667.41,0.0,-0.91928,6e-05,9.31837]
[1777160594491,37.04,77667.65,0.0,-0.91926,6e-05,9.3201]
[1777160596602,37.04,77667.53,0.0,-0.91926,6e-05,9.31947]
[1777160596777,37.04,77667.53,0.0,-0.91926,6e-05,9.31947]
[1777160602548,37.04,77667.8,0.0,-0.91925,6e-05,9.32064]
[1777160604562,37.04,77663.39,0.0,-0.91954,6e-05,9.29489]
[1777160605725,37.04,77660.11,0.0,-0.91975,6e-05,9.2761]
[1777160605771,37.04,77660.11,0.0,-0.91975,6e-05,9.2761]
[1777160606971,37.04,77658.13,0.0,-0.91988,6e-05,9.26484]
[1777160607030,37.04,77658.13,0.0,-0.91988,6e-05,9.26484]
[1777160607582,37.04,77657.76,0.0,-0.9199,6e-05,9.26288]
[1777160612617,37.04,77656.89,0.0,-0.91998,6e-05,9.25463]
[1777160614031,37.04,77653.77,0.0,-0.92018,6e-05,9.23686]
[1777160614270,37.04,77653.77,0.0,-0.92018,6e-05,9.23686]
[1777160620674,37.05,77654.02,0.0,-0.92014,6e-05,9.23979]
[1777160622746,37.05,77653.81,0.0,-0.92015,6e-05,9.23879]
[1777160622774,37.05,77653.81,0.0,-0.92015,6e-05,9.23879]
[1777160624297,37.05,77654.89,0.0,-0.92008,6e-05,9.24522]
[1777160624528,37.05,77654.89,0.0,-0.92008,6e-05,9.24522]
[1777160624629,37.05,77655.38,0.0,-0.92005,6e-05,9.24799]
[1777160631751,37.04,77655.73,0.0,-0.92005,6e-05,9.24824]
[1777160635769,37.04,77655.9,0.0,-0.92004,6e-05,9.24897]
[1777160636023,37.04,77655.9,0.0,-0.92004,6e-05,9.24897]
[1777160641822,37.04,77655.71,0.0,-0.92008,6e-05,9.24555]
[1777160649879,37.03,77655.43,0.0,-0.92012,6e-05,9.24182]
[1777160651693,37.03,77655.49,0.0,-0.92012,6e-05,9.2419]
[1777160651771,37.03,77655.49,0.0,-0.92012,6e-05,9.2419]
[1777160652923,37.03,77654.76,0.0,-0.92017,6e-05,9.23743]
[1777160653020,37.03,77654.76,0.0,-0.92017,6e-05,9.23743]
[1777160653024,37.03,77654.14,0.0,-0.92021,6e-05,9.2336]
[1777160660208,37.03,77653.71,0.0,-0.92025,6e-05,9.23034]
[1777160660276,37.03,77653.71,0.0,-0.92025,6e-05,9.23034]
[1777160661963,37.03,77647.04,0.0,-0.9207,6e-05,9.19053]
[1777160666998,37.03,77645.95,0.0,-0.92078,6e-05,9.18329]
[1777160670138,37.02,77646.15,0.0,-0.92077,6e-05,9.18405]
[1777160670270,37.02,77646.15,0.0,-0.92077,6e-05,9.18405]
[1777160670595,37.02,77646.15,0.0,-0.92077,6e-05,9.18405]
[1777160670629,37.02,77646.3,0.0,-0.92076,6e-05,9.18453]
[1777160670771,37.02,77646.3,0.0,-0.92076,6e-05,9.18453]
[1777160676063,37.02,77646.28,0.0,-0.92081,6e-05,9.17932]
[1777160677327,37.02,77646.28,0.0,-0.92081,6e-05,9.17932]
[1777160677524,37.02,77646.28,0.0,-0.92081,6e-05,9.17932]
[1777160683112,37.02,77640.24,0.0,-0.92121,6e-05,9.14363]
[1777160696202,37.02,77634.37,0.0,-0.9216,6e-05,9.10826]
[1777160696743,37.02,77634.37,0.0,-0.9216,6e-05,9.10826]
[1777160696773,37.02,77634.37,0.0,-0.9216,6e-05,9.10826]
[1777160697210,37.02,77629.62,0.0,-0.9219,6e-05,9.08098]
[1777160698386,37.02,77629.62,0.0,-0.9219,6e-05,9.08098]
[1777160698523,37.02,77629.62,0.0,-0.9219,6e-05,9.08098]
[1777160698537,37.02,77629.09,0.0,-0.92194,6e-05,9.07782]
[1777160704668,37.02,77629.64,0.0,-0.9219,6e-05,9.0808]
[1777160704771,37.02,77629.98,0.0,-0.92188,6e-05,9.08269]
[1777160712315,37.01,77631.02,0.0,-0.92182,6e-05,9.08819]
[1777160714566,37.01,77630.93,0.0,-0.92183,6e-05,9.08762]
[1777160714774,37.01,77630.83,0.0,-0.92184,6e-05,9.087]
[1777160716178,37.01,77630.37,0.0,-0.92187,6e-05,9.08432]
[1777160716279,37.01,77630.37,0.0,-0.92187,6e-05,9.08432]
[1777160716342,37.01,77630.3,0.0,-0.92187,6e-05,9.08388]
[1777160721378,37.01,77630.33,0.0,-0.92187,6e-05,9.08383]
[1777160726413,37.01,77630.72,0.0,-0.92185,6e-05,9.08583]
[1777160736485,37.01,77630.72,0.0,-0.92188,6e-05,9.0813]
[1777160744496,37.01,77630.72,0.0,-0.92188,6e-05,9.0813]
[1777160751590,37.01,77630.75,0.0,-0.92189,6e-05,9.08095]
[1777160756624,37.01,77630.71,0.0,-0.92189,6e-05,9.08056]
[1777160761660,37.01,77631.13,0.0,-0.92187,6e-05,9.08278]
[1777160766695,37.01,77632.34,0.0,-0.92179,6e-05,9.0895]
[1777160769385,37.01,77632.67,0.0,-0.92177,6e-05,9.09128]
[1777160769522,37.01,77632.67,0.0,-0.92177,6e-05,9.09128]
[1777160769589,37.01,77632.67,0.0,-0.92178,6e-05,9.09123]
[1777160774751,37.01,77632.57,0.0,-0.92178,6e-05,9.09038]
[1777160781800,37.01,77633.19,0.0,-0.92175,6e-05,9.0935]
[1777160785827,37.01,77638.17,0.0,-0.92144,6e-05,9.12171]
[1777160790863,37.01,77639.03,0.0,-0.92139,6e-05,9.12605]
[1777160795898,37.01,77638.94,0.0,-0.92143,6e-05,9.12084]
[1777160800934,37.0,77639.25,0.0,-0.92142,6e-05,9.12207]
[1777160806975,37.0,77639.42,0.0,-0.92142,6e-05,9.12237]
[1777160812011,37.0,77639.93,0.0,-0.92139,6e-05,9.12472]
[1777160817046,37.0,77639.75,0.0,-0.92141,6e-05,9.12313]
[1777160827116,37.0,77639.75,0.0,-0.92142,6e-05,9.12204]
[1777160832151,37.0,77640.24,0.0,-0.92139,6e-05,9.12433]
[1777160843234,37.0,77640.4,0.0,-0.9214,6e-05,9.12406]
[1777160848791,36.99,77640.35,0.0,-0.92141,6e-05,9.12335]
[1777160860351,36.99,77642.07,0.0,-0.92134,6e-05,9.12774]
[1777160865388,36.99,77642.02,0.0,-0.92135,6e-05,9.12694]
[1777160866626,36.99,77642.02,0.0,-0.92135,6e-05,9.12694]
[1777160868529,36.99,77642.0,0.0,-0.92135,6e-05,9.12663]
[1777160879486,36.99,77641.78,0.0,-0.92138,6e-05,9.12413]
[1777160883815,36.99,77638.66,0.0,-0.92158,6e-05,9.106]
[1777160883877,36.99,77634.31,0.0,-0.92186,6e-05,9.08106]
[1777160884023,36.99,77634.31,0.0,-0.92186,6e-05,9.08106]
[1777160884769,36.99,77634.31,0.0,-0.92186,6e-05,9.08106]
[1777160885020,36.99,77631.3,0.0,-0.92205,6e-05,9.06384]
[1777160889008,36.99,77630.7,0.0,-0.92209,6e-05,9.0604]
[1777160889021,36.99,77630.7,0.0,-0.92209,6e-05,9.0604]
[1777160889768,36.99,77630.7,0.0,-0.92209,6e-05,9.0604]
[1777160889867,36.99,77630.57,0.0,-0.9221,6e-05,9.05966]
[1777160890019,36.99,77630.57,0.0,-0.9221,6e-05,9.05966]
[1777160895597,36.99,77626.73,0.0,-0.92234,6e-05,9.03786]
[1777160900633,36.99,77626.56,0.0,-0.92235,6e-05,9.03705]
[1777160902850,36.99,77626.56,0.0,-0.92235,6e-05,9.03705]
[1777160902856,36.99,77626.56,0.0,-0.92235,6e-05,9.03711]
[1777160903019,36.99,77626.56,0.0,-0.92235,6e-05,9.03711]
[1777160904048,36.99,77626.56,0.0,-0.92235,6e-05,9.03711]
[1777160904269,36.99,77626.56,0.0,-0.92235,6e-05,9.03711]
[1777160910703,36.99,77626.22,0.0,-0.92237,6e-05,9.03534]
[1777160911979,36.99,77625.9,0.0,-0.92242,6e-05,9.02943]
[1777160912022,36.99,77625.9,0.0,-0.92242,6e-05,9.02943]
[1777160912717,36.99,77625.82,0.0,-0.92243,6e-05,9.029]
[1777160914033,36.99,77625.31,0.0,-0.92246,6e-05,9.02612]
[1777160914272,36.99,77625.31,0.0,-0.92246,6e-05,9.02612]
[1777160920773,36.99,77625.35,0.0,-0.92245,6e-05,9.02653]
[1777160922590,36.99,77625.35,0.0,-0.92245,6e-05,9.02653]
[1777160922775,36.99,77625.35,0.0,-0.92245,6e-05,9.02653]
[1777160922786,36.99,77625.48,0.0,-0.92244,6e-05,9.02731]
[1777160923634,36.99,77625.48,0.0,-0.92244,6e-05,9.02731]
[1777160923774,36.99,77625.48,0.0,-0.92244,6e-05,9.02731]
[1777160932858,36.99,77625.41,0.0,-0.92245,6e-05,9.02704]
[1777160940914,36.99,77625.27,0.0,-0.92246,6e-05,9.0263]
[1777160942184,36.99,77623.66,0.0,-0.92256,6e-05,9.01713]
[1777160942270,36.99,77623.66,0.0,-0.92256,6e-05,9.01713]
[1777160943290,36.99,77623.66,0.0,-0.92256,6e-05,9.01713]
[1777160943521,36.99,77623.66,0.0,-0.92256,6e-05,9.01713]
[1777160943935,36.99,77623.73,0.0,-0.92255,6e-05,9.01756]
[1777160951575,36.99,77623.73,0.0,-0.92255,6e-05,9.01756]
[1777160953631,36.99,77623.33,0.0,-0.92258,6e-05,9.01539]
[1777160953773,36.99,77623.33,0.0,-0.92258,6e-05,9.01539]
[1777160953846,36.99,77623.33,0.0,-0.92258,6e-05,9.01541]
[1777160954830,36.99,77623.33,0.0,-0.92258,6e-05,9.01541]
[1777160955026,36.99,77623.33,0.0,-0.92258,6e-05,9.01541]
[1777160962061,36.99,77622.5,0.0,-0.92263,6e-05,9.01078]
[1777160966880,36.99,77622.65,0.0,-0.92262,6e-05,9.01165]
[1777160966981,36.99,77622.65,0.0,-0.92262,6e-05,9.01166]
[1777160967021,36.99,77622.65,0.0,-0.92262,6e-05,9.01166]
[1777160967831,36.99,77622.65,0.0,-0.92262,6e-05,9.01166]
[1777160968023,36.99,77622.65,0.0,-0.92262,6e-05,9.01167]
[1777160974146,36.99,77622.68,0.0,-0.92265,6e-05,9.00776]
[1777160979519,36.99,77622.46,0.0,-0.92266,6e-05,9.00652]
[1777160986230,36.99,77622.55,0.0,-0.92265,6e-05,9.00707]
[1777160990043,36.99,77622.62,0.0,-0.92265,6e-05,9.00746]
[1777160990270,36.99,77622.62,0.0,-0.92265,6e-05,9.00746]
[1777160990366,36.99,77623.65,0.0,-0.92258,6e-05,9.01332]
[1777160991645,36.99,77623.65,0.0,-0.92258,6e-05,9.01332]
[1777160991776,36.99,77623.65,0.0,-0.92258,6e-05,9.01332]
[1777160996920,36.99,77623.96,0.0,-0.92257,6e-05,9.01505]
[1777160997022,36.99,77623.96,0.0,-0.92257,6e-05,9.01505]
[1777160997021,36.99,77632.64,0.0,-0.92202,6e-05,9.06442]
[1777160998000,36.99,77632.64,0.0,-0.92202,6e-05,9.06442]
[1777160997308,36.99,77636.33,0.0,-0.92178,6e-05,9.0855]
[1777161001336,36.99,77631.15,0.0,-0.92212,6e-05,9.05548]
[1777161002410,36.99,77631.15,0.0,-0.92212,6e-05,9.05548]
[1777161002525,36.99,77631.15,0.0,-0.92212,6e-05,9.05548]
[1777161002626,36.99,77629.26,0.0,-0.92224,6e-05,9.0446]
[1777161003552,36.99,77629.26,0.0,-0.92224,6e-05,9.0446]
[1777161003773,36.99,77629.26,0.0,-0.92224,6e-05,9.0446]
[1777161009392,36.99,77627.02,0.0,-0.92238,6e-05,9.03165]
[1777161014428,36.99,77625.32,0.0,-0.92249,6e-05,9.02193]
[1777161015607,36.99,77625.32,0.0,-0.92249,6e-05,9.02193]
[1777161015771,36.99,77625.32,0.0,-0.92249,6e-05,9.02193]
[1777161015860,36.99,77625.32,0.0,-0.92249,6e-05,9.02194]
[1777161017158,36.99,77625.32,0.0,-0.92249,6e-05,9.02194]
[1777161017275,36.99,77625.32,0.0,-0.92249,6e-05,9.02194]
[1777161022483,36.99,77625.2,0.0,-0.9225,6e-05,9.02128]
[1777161027519,36.99,77625.28,0.0,-0.92249,6e-05,9.02175]
[1777161032553,36.99,77625.54,0.0,-0.92251,6e-05,9.01912]
[1777161035778,36.99,77627.69,0.0,-0.92237,6e-05,9.03138]
[1777161036020,36.99,77627.69,0.0,-0.92237,6e-05,9.03138]
[1777161035957,36.99,77628.0,0.0,-0.92235,6e-05,9.03312]
[1777161036774,36.99,77628.0,0.0,-0.92235,6e-05,9.03312]
[1777161037025,36.99,77628.0,0.0,-0.92235,6e-05,9.03312]
[1777161036872,36.99,77628.18,0.0,-0.92234,6e-05,9.03413]
[1777161044637,36.99,77627.59,0.0,-0.92238,6e-05,9.03066]
[1777161049411,36.99,77628.06,0.0,-0.92235,6e-05,9.03331]
[1777161049526,36.99,77628.06,0.0,-0.92235,6e-05,9.03331]
[1777161049672,36.99,77627.98,0.0,-0.92235,6e-05,9.03284]
[1777161051019,36.99,77627.98,0.0,-0.92235,6e-05,9.03284]
[1777161051277,36.99,77628.01,0.0,-0.92235,6e-05,9.033]
[1777161060750,36.99,77628.34,0.0,-0.92233,6e-05,9.03482]
[1777161065787,36.99,77628.25,0.0,-0.92234,6e-05,9.0343]
[1777161067198,36.99,77628.25,0.0,-0.92234,6e-05,9.0343]
[1777161067270,36.99,77628.25,0.0,-0.92234,6e-05,9.0343]
[1777161067803,36.99,77628.08,0.0,-0.92235,6e-05,9.03333]
[1777161068406,36.99,77628.08,0.0,-0.92235,6e-05,9.03333]
[1777161068525,36.99,77628.08,0.0,-0.92235,6e-05,9.03333]
[1777161079886,36.99,77627.45,0.0,-0.92239,6e-05,9.02979]
[1777161085927,36.99,77627.61,0.0,-0.92238,6e-05,9.03074]
[1777161090964,36.99,77628.0,0.0,-0.92235,6e-05,9.03299]
[1777161092080,36.99,77628.0,0.0,-0.92235,6e-05,9.03299]
[1777161092273,36.99,77628.0,0.0,-0.92235,6e-05,9.03299]
[1777161093015,36.99,77628.0,0.0,-0.92235,6e-05,9.03299]
[1777161093101,36.99,77627.86,0.0,-0.92239,6e-05,9.0281]
[1777161093272,36.99,77627.86,0.0,-0.92239,6e-05,9.0281]
[1777161102041,36.99,77628.09,0.0,-0.92238,6e-05,9.02951]
[1777161110247,36.99,77627.97,0.0,-0.92238,6e-05,9.02884]
[1777161115744,36.99,77627.97,0.0,-0.9224,6e-05,9.02752]
[1777161115774,36.99,77627.97,0.0,-0.9224,6e-05,9.02752]
[1777161115845,36.98,77627.97,0.0,-0.92242,6e-05,9.02612]
[1777161117069,36.98,77627.97,0.0,-0.92242,6e-05,9.02612]
[1777161117265,36.98,77627.97,0.0,-0.92242,6e-05,9.02566]
[1777161125203,36.97,77628.03,0.0,-0.92246,6e-05,9.0223]
[1777161137286,36.96,77627.5,0.0,-0.92255,6e-05,9.01387]
[1777161140814,36.96,77627.69,0.0,-0.92255,6e-05,9.01407]
[1777161141020,36.96,77627.69,0.0,-0.92255,6e-05,9.01407]
[1777161141093,36.96,77627.69,0.0,-0.92256,6e-05,9.01319]
[1777161142141,36.96,77627.69,0.0,-0.92256,6e-05,9.01319]
[1777161142275,36.96,77627.73,0.0,-0.92256,6e-05,9.01342]
[1777161151385,36.96,77627.46,0.0,-0.92263,6e-05,9.00534]
[1777161156420,36.96,77627.37,0.0,-0.92264,6e-05,9.00507]
[1777161162462,36.96,77627.12,0.0,-0.92265,6e-05,9.00395]
[1777161167497,36.96,77626.8,0.0,-0.92267,6e-05,9.00238]
[1777161172533,36.96,77627.08,0.0,-0.92265,6e-05,9.00424]
[1777161178104,36.96,77626.83,0.0,-0.92266,6e-05,9.00301]
[1777161178186,36.96,77626.83,0.0,-0.92266,6e-05,9.00301]
[1777161178206,36.96,77626.83,0.0,-0.92266,6e-05,9.00311]
[1777161179666,36.96,77626.67,0.0,-0.92267,6e-05,9.0022]
[1777161179779,36.96,77626.67,0.0,-0.92267,6e-05,9.0022]
[1777161185623,36.96,77626.72,0.0,-0.92266,6e-05,9.00283]
[1777161190659,36.96,77626.62,0.0,-0.92267,6e-05,9.0025]
[1777161195694,36.96,77626.41,0.0,-0.92268,6e-05,9.00155]
[1777161199629,36.96,77627.54,0.0,-0.9226,6e-05,9.00815]
[1777161199768,36.96,77627.54,0.0,-0.9226,6e-05,9.00815]
[1777161199869,36.96,77628.97,0.0,-0.92251,6e-05,9.01639]
[1777161201017,36.96,77628.97,0.0,-0.92251,6e-05,9.01639]
[1777161201276,36.96,77629.69,0.0,-0.92247,6e-05,9.02052]
[1777161206698,36.96,77629.62,0.0,-0.92247,6e-05,9.0202]
[1777161206770,36.96,77629.62,0.0,-0.92247,6e-05,9.0202]
[1777161206958,36.96,77629.62,0.0,-0.92247,6e-05,9.02029]
[1777161208293,36.96,77629.76,0.0,-0.92246,6e-05,9.02109]
[1777161208535,36.96,77629.76,0.0,-0.92246,6e-05,9.02109]
[1777161214828,36.96,77629.44,0.0,-0.92251,6e-05,9.01541]
[1777161219862,36.96,77629.45,0.0,-0.92251,6e-05,9.01563]
[1777161224903,36.96,77629.17,0.0,-0.92252,6e-05,9.01423]
[1777161232961,36.96,77628.62,0.0,-0.92255,6e-05,9.01138]
[1777161240984,36.96,77628.64,0.0,-0.92255,6e-05,9.01159]
[1777161241693,36.96,77628.64,0.0,-0.92255,6e-05,9.01175]
[1777161241770,36.96,77628.64,0.0,-0.92255,6e-05,9.01175]
[1777161242024,36.96,77628.17,0.0,-0.92258,6e-05,9.00911]
[1777161243291,36.96,77628.17,0.0,-0.92258,6e-05,9.00911]
[1777161243526,36.96,77628.26,0.0,-0.92257,6e-05,9.00966]
[1777161249073,36.96,77627.87,0.0,-0.92259,6e-05,9.00764]
[1777161252708,36.96,77627.89,0.0,-0.92259,6e-05,9.00786]
[1777161253869,36.96,77628.53,0.0,-0.92255,6e-05,9.01154]
[1777161254027,36.96,77628.53,0.0,-0.92255,6e-05,9.01154]
[1777161263171,36.96,77629.68,0.0,-0.92248,6e-05,9.01836]
[1777161264178,36.96,77639.03,0.0,-0.92188,6e-05,9.07176]
[1777161264981,36.96,77639.03,0.0,-0.92188,6e-05,9.07176]
[1777161265022,36.96,77639.03,0.0,-0.92188,6e-05,9.07176]
[1777161265185,36.96,77638.43,0.0,-0.92192,6e-05,9.06826]
[1777161267199,36.96,77634.59,0.0,-0.92217,6e-05,9.04621]
[1777161268070,36.96,77634.59,0.0,-0.92217,6e-05,9.04621]
[1777161268273,36.96,77634.59,0.0,-0.92217,6e-05,9.04621]
[1777161268206,36.96,77631.8,0.0,-0.92234,6e-05,9.03027]
[1777161275255,36.96,77631.6,0.0,-0.92239,6e-05,9.02503]
[1777161277268,36.96,77637.67,0.0,-0.922,6e-05,9.05967]
[1777161278060,36.96,77637.67,0.0,-0.922,6e-05,9.05967]
[1777161278274,36.96,77637.67,0.0,-0.922,6e-05,9.05967]
[1777161284318,36.96,77635.7,0.0,-0.92213,6e-05,9.04817]
[1777161287409,36.96,77635.59,0.0,-0.92214,6e-05,9.04749]
[1777161287524,36.96,77635.59,0.0,-0.92214,6e-05,9.04749]
[1777161293965,36.96,77636.18,0.0,-0.9221,6e-05,9.05072]
[1777161294022,36.96,77636.18,0.0,-0.9221,6e-05,9.05072]
[1777161299423,36.96,77637.08,0.0,-0.92205,6e-05,9.05563]
[1777161301437,36.96,77633.59,0.0,-0.92227,6e-05,9.03564]
[1777161302520,36.96,77633.59,0.0,-0.92227,6e-05,9.03564]
[1777161302777,36.96,77633.59,0.0,-0.92227,6e-05,9.03564]
[1777161302870,36.96,77630.78,0.0,-0.92245,6e-05,9.01961]
[1777161311507,36.96,77630.35,0.0,-0.92247,6e-05,9.01739]
[1777161317378,36.96,77630.53,0.0,-0.92246,6e-05,9.01845]
[1777161317521,36.96,77629.06,0.0,-0.92255,6e-05,9.01018]
[1777161322584,36.96,77629.24,0.0,-0.92254,6e-05,9.01142]
[1777161329634,36.96,77629.47,0.0,-0.92252,6e-05,9.01298]
[1777161334805,36.96,77626.62,0.0,-0.92273,6e-05,8.99278]
[1777161336517,36.96,77625.68,0.0,-0.92279,6e-05,8.98756]
[1777161336899,36.96,77625.68,0.0,-0.92279,6e-05,8.98756]
[1777161336911,36.96,77625.71,0.0,-0.92279,6e-05,8.9878]
[1777161343733,36.97,77625.77,0.0,-0.92278,6e-05,8.98861]
[1777161345689,36.97,77625.77,0.0,-0.92278,6e-05,8.98861]
[1777161345782,36.97,77625.77,0.0,-0.92278,6e-05,8.98861]
[1777161351789,36.97,77626.0,0.0,-0.92276,6e-05,8.9904]
[1777161354532,36.97,77626.0,0.0,-0.92275,6e-05,8.99057]
[1777161355078,36.97,77626.0,0.0,-0.92275,6e-05,8.99057]
[1777161355270,36.97,77626.0,0.0,-0.92275,6e-05,8.99057]
[1777161355372,36.97,77626.04,0.0,-0.92275,6e-05,8.99086]
[1777161358531,36.97,77626.08,0.0,-0.92275,6e-05,8.9912]
[1777161358627,36.97,77626.08,0.0,-0.92275,6e-05,8.99125]
[1777161364358,36.97,77626.01,0.0,-0.92275,6e-05,8.99107]
[1777161364528,36.97,77626.3,0.0,-0.92273,6e-05,8.99278]
[1777161371454,36.97,77625.83,0.0,-0.92276,6e-05,8.99031]
[1777161374431,36.97,77625.83,0.0,-0.92275,6e-05,8.99052]
[1777161374521,36.97,77624.48,0.0,-0.92284,6e-05,8.98294]
[1777161375209,36.97,77624.48,0.0,-0.92284,6e-05,8.98294]
[1777161375278,36.97,77624.48,0.0,-0.92284,6e-05,8.98294]
[1777161375311,36.97,77624.25,0.0,-0.92285,6e-05,8.98175]
[1777161380992,36.97,77623.61,0.0,-0.92289,6e-05,8.97845]
[1777161388042,36.97,77623.99,0.0,-0.92286,6e-05,8.9811]
[1777161388805,36.97,77623.99,0.0,-0.92286,6e-05,8.9811]
[1777161390184,36.97,77623.67,0.0,-0.92288,6e-05,8.97933]
[1777161390279,36.97,77623.67,0.0,-0.92288,6e-05,8.97933]
[1777161395786,36.97,77624.14,0.0,-0.92288,6e-05,8.97826]
[1777161396022,36.97,77624.14,0.0,-0.92288,6e-05,8.97826]
[1777161408183,36.97,77623.09,0.0,-0.92293,6e-05,8.97302]
[1777161421275,36.97,77623.0,0.0,-0.92293,6e-05,8.97317]
[1777161429330,36.98,77623.07,0.0,-0.92292,6e-05,8.97392]
[1777161437387,36.98,77623.1,0.0,-0.92292,6e-05,8.97442]
[1777161441895,36.98,77623.24,0.0,-0.92291,6e-05,8.97536]
[1777161442025,36.98,77623.24,0.0,-0.92291,6e-05,8.97536]
[1777161450478,36.98,77623.23,0.0,-0.9229,6e-05,8.97563]
[1777161460551,36.98,77623.33,0.0,-0.92293,6e-05,8.97248]
[1777161465586,36.98,77623.34,0.0,-0.92292,6e-05,8.97274]
[1777161473642,36.98,77623.49,0.0,-0.92291,6e-05,8.97392]
[1777161480691,36.98,77623.33,0.0,-0.92292,6e-05,8.97328]
[1777161485726,36.98,77623.54,0.0,-0.9229,6e-05,8.97468]
[1777161494789,36.98,77623.8,0.0,-0.92288,6e-05,8.97649]
[1777161501191,36.98,77623.72,0.0,-0.92288,6e-05,8.97619]
[1777161508066,36.98,77623.67,0.0,-0.92289,6e-05,8.97601]
[1777161508274,36.98,77623.67,0.0,-0.92289,6e-05,8.97601]
[1777161513923,36.98,77624.52,0.0,-0.92286,6e-05,8.97703]
[1777161519103,36.98,77624.5,0.0,-0.92286,6e-05,8.97697]
[1777161519273,36.98,77624.5,0.0,-0.92286,6e-05,8.97697]
[1777161525001,36.98,77624.68,0.0,-0.92285,6e-05,8.97815]
[1777161528842,36.98,77626.34,0.0,-0.92274,6e-05,8.98763]
[1777161529021,36.98,77626.34,0.0,-0.92274,6e-05,8.98763]
[1777161535071,36.98,77627.72,0.0,-0.92266,6e-05,8.99546]
[1777161540106,36.98,77627.55,0.0,-0.92267,6e-05,8.99447]
[1777161541900,36.98,77628.01,0.0,-0.92264,6e-05,8.99709]
[1777161542021,36.98,77628.01,0.0,-0.92264,6e-05,8.99709]
[1777161548162,36.98,77630.29,0.0,-0.92249,6e-05,9.00998]
[1777161553197,36.98,77630.63,0.0,-0.92248,6e-05,9.01177]
[1777161558232,36.98,77630.77,0.0,-0.92247,6e-05,9.01245]
[1777161564274,36.98,77635.42,0.0,-0.92217,6e-05,9.03885]
[1777161565281,36.98,77642.5,0.0,-0.92173,6e-05,9.07921]
[1777161566197,36.98,77642.5,0.0,-0.92173,6e-05,9.07921]
[1777161566270,36.98,77642.5,0.0,-0.92173,6e-05,9.07921]
[1777161566288,36.98,77645.39,0.0,-0.92154,6e-05,9.09563]
[1777161574344,36.98,77645.26,0.0,-0.92159,6e-05,9.08971]
[1777161575217,36.98,77645.26,0.0,-0.92159,6e-05,9.08971]
[1777161575271,36.98,77645.26,0.0,-0.92159,6e-05,9.08971]
[1777161575570,36.98,77645.26,0.0,-0.92159,6e-05,9.08971]
[1777161575621,36.98,77645.27,0.0,-0.92159,6e-05,9.08966]
[1777161575771,36.98,77645.27,0.0,-0.92159,6e-05,9.08966]
[1777161583407,36.98,77645.47,0.0,-0.92159,6e-05,9.08995]
[1777161584934,36.98,77648.09,0.0,-0.92143,6e-05,9.10485]
[1777161585021,36.98,77648.09,0.0,-0.92143,6e-05,9.10485]
[1777161586529,36.98,77648.27,0.0,-0.92142,6e-05,9.10575]
[1777161586628,36.98,77648.27,0.0,-0.92142,6e-05,9.10563]
[1777161592471,36.97,77648.27,0.0,-0.92143,6e-05,9.10493]
[1777161597505,36.97,77648.46,0.0,-0.92142,6e-05,9.10548]
[1777161601733,36.97,77649.44,0.0,-0.92136,6e-05,9.1107]
[1777161601769,36.97,77649.44,0.0,-0.92136,6e-05,9.1107]
[1777161607576,36.97,77647.83,0.0,-0.92147,6e-05,9.10088]
[1777161608021,36.97,77647.83,0.0,-0.92147,6e-05,9.10088]
[1777161608268,36.97,77647.83,0.0,-0.92147,6e-05,9.10088]
[1777161608583,36.97,77647.18,0.0,-0.92151,6e-05,9.09707]
[1777161613594,36.97,77646.44,0.0,-0.92156,6e-05,9.09262]
[1777161614524,36.97,77645.22,0.0,-0.92164,6e-05,9.0855]
[1777161619659,36.97,77641.62,0.0,-0.92187,6e-05,9.06474]
[1777161624694,36.97,77638.18,0.0,-0.92209,6e-05,9.04499]
[1777161627652,36.97,77637.54,0.0,-0.92213,6e-05,9.04134]
[1777161627775,36.97,77637.11,0.0,-0.92216,6e-05,9.03889]
[1777161628253,36.97,77637.11,0.0,-0.92216,6e-05,9.03889]
[1777161628275,36.97,77637.11,0.0,-0.92216,6e-05,9.03889]
[1777161628356,36.97,77637.15,0.0,-0.92216,6e-05,9.03914]
[1777161632796,36.97,77635.18,0.0,-0.92231,6e-05,9.02383]
[1777161633022,36.97,77635.18,0.0,-0.92231,6e-05,9.02383]
[1777161635774,36.97,77630.43,0.0,-0.92261,6e-05,8.99686]
[1777161638001,36.97,77629.81,0.0,-0.92265,6e-05,8.99338]
[1777161638025,36.97,77629.81,0.0,-0.92265,6e-05,8.99338]
[1777161638847,36.97,77629.54,0.0,-0.92267,6e-05,8.9919]
[1777161639018,36.97,77629.54,0.0,-0.92267,6e-05,8.9919]
[1777161639119,36.97,77629.54,0.0,-0.92267,6e-05,8.99196]
[1777161644836,36.97,77628.02,0.0,-0.92276,6e-05,8.98364]
[1777161646051,36.97,77628.02,0.0,-0.92276,6e-05,8.98364]
[1777161646273,36.97,77628.02,0.0,-0.92276,6e-05,8.98364]
[1777161647857,36.97,77620.31,0.0,-0.92324,6e-05,8.93999]
[1777161649260,36.97,77620.31,0.0,-0.92324,6e-05,8.93999]
[1777161649281,36.97,77620.31,0.0,-0.92324,6e-05,8.93999]
[1777161651020,36.97,77620.33,0.0,-0.92324,6e-05,8.94033]
[1777161651270,36.97,77620.33,0.0,-0.92324,6e-05,8.94033]
[1777161651371,36.97,77615.45,0.0,-0.92354,6e-05,8.91291]
[1777161656284,36.97,77614.2,0.0,-0.92362,6e-05,8.90626]
[1777161656521,36.97,77614.2,0.0,-0.92362,6e-05,8.90626]
[1777161662962,36.98,77613.16,0.0,-0.92367,6e-05,8.90157]
[1777161664845,36.98,77613.38,0.0,-0.92365,6e-05,8.90297]
[1777161665028,36.98,77613.38,0.0,-0.92365,6e-05,8.90297]
[1777161665378,36.98,77613.38,0.0,-0.92365,6e-05,8.90297]
[1777161665524,36.98,77613.38,0.0,-0.92365,6e-05,8.90297]
[1777161665606,36.98,77613.38,0.0,-0.92365,6e-05,8.90327]
[1777161669589,36.98,77613.86,0.0,-0.92362,6e-05,8.90628]
[1777161669773,36.98,77617.06,0.0,-0.92341,6e-05,8.92467]
[1777161675049,36.98,77616.63,0.0,-0.92343,6e-05,8.92282]
[1777161681844,36.98,77616.63,0.0,-0.92343,6e-05,8.92282]
[1777161682026,36.98,77616.63,0.0,-0.92343,6e-05,8.92282]
[1777161682363,36.98,77616.63,0.0,-0.92343,6e-05,8.92282]
[1777161682521,36.98,77616.63,0.0,-0.92343,6e-05,8.92282]
[1777161682623,36.98,77616.57,0.0,-0.92343,6e-05,8.92342]
[1777161691165,36.98,77617.86,0.0,-0.92336,6e-05,8.9276]
[1777161693015,36.98,77620.14,0.0,-0.92322,6e-05,8.94066]
[1777161693283,36.98,77620.14,0.0,-0.92322,6e-05,8.94066]
[1777161700230,36.98,77620.21,0.0,-0.92321,6e-05,8.94183]
[1777161706272,36.99,77620.4,0.0,-0.92319,6e-05,8.94348]
[1777161708179,36.99,77620.58,0.0,-0.92318,6e-05,8.9446]
[1777161708278,36.99,77620.58,0.0,-0.92318,6e-05,8.9446]
[1777161708810,36.99,77620.63,0.0,-0.92317,6e-05,8.94507]
[1777161709023,36.99,77620.63,0.0,-0.92317,6e-05,8.94507]
[1777161709293,36.99,77620.68,0.0,-0.92317,6e-05,8.94536]
[1777161714327,36.99,77621.54,0.0,-0.92311,6e-05,8.9507]
[1777161719761,36.99,77621.15,0.0,-0.92313,6e-05,8.94879]
[1777161719773,36.99,77621.15,0.0,-0.92313,6e-05,8.94879]
[1777161727419,36.99,77623.11,0.0,-0.923,6e-05,8.96048]
[1777161729360,36.99,77622.94,0.0,-0.92301,6e-05,8.95956]
[1777161729526,36.99,77622.94,0.0,-0.92301,6e-05,8.95956]
[1777161730469,36.99,77623.3,0.0,-0.92299,6e-05,8.96165]
[1777161730523,36.99,77623.3,0.0,-0.92299,6e-05,8.96165]
[1777161730543,36.99,77623.26,0.0,-0.92299,6e-05,8.96147]
[1777161736482,36.99,77623.19,0.0,-0.92299,6e-05,8.96135]
[1777161738986,36.99,77624.44,0.0,-0.92291,6e-05,8.96853]
[1777161739030,36.99,77624.44,0.0,-0.92291,6e-05,8.96853]
[1777161742875,36.99,77628.93,0.0,-0.92263,6e-05,8.99415]
[1777161743028,36.99,77628.93,0.0,-0.92263,6e-05,8.99415]
[1777161743324,36.99,77628.93,0.0,-0.92263,6e-05,8.99415]
[1777161743525,36.99,77628.93,0.0,-0.92263,6e-05,8.99415]
[1777161743531,36.99,77630.34,0.0,-0.92254,6e-05,9.00217]
[1777161748565,36.99,77631.29,0.0,-0.92248,6e-05,9.00747]
[1777161753139,36.99,77631.53,0.0,-0.9225,6e-05,9.00464]
[1777161753277,36.99,77631.53,0.0,-0.9225,6e-05,9.00464]
[1777161758636,36.99,77637.16,0.0,-0.92214,6e-05,9.03645]
[1777161759131,36.99,77637.16,0.0,-0.92214,6e-05,9.03645]
[1777161759276,36.99,77637.16,0.0,-0.92214,6e-05,9.03645]
[1777161760615,36.99,77636.5,0.0,-0.92219,6e-05,9.03263]
[1777161760770,36.99,77636.5,0.0,-0.92219,6e-05,9.03263]
[1777161760650,36.99,77636.75,0.0,-0.92217,6e-05,9.034]
[1777161765686,36.99,77636.68,0.0,-0.92218,6e-05,9.03331]
[1777161770721,36.99,77636.79,0.0,-0.92217,6e-05,9.03367]
[1777161773331,36.99,77635.44,0.0,-0.92226,6e-05,9.02588]
[1777161773523,36.99,77635.44,0.0,-0.92226,6e-05,9.02588]
[1777161781799,36.99,77632.75,0.0,-0.92243,6e-05,9.01066]
[1777161782792,36.99,77632.75,0.0,-0.92243,6e-05,9.01066]
[1777161783028,36.99,77631.85,0.0,-0.92249,6e-05,9.00551]
[1777161783791,36.99,77631.85,0.0,-0.92249,6e-05,9.00551]
[1777161783813,36.99,77631.29,0.0,-0.92252,6e-05,9.00231]
[1777161784022,36.99,77631.29,0.0,-0.92252,6e-05,9.00231]
[1777161786522,36.99,77631.29,0.0,-0.92252,6e-05,9.00231]
[1777161791869,36.99,77635.44,0.0,-0.92226,6e-05,9.02594]
[1777161792822,36.99,77635.44,0.0,-0.92226,6e-05,9.02594]
[1777161793023,36.99,77636.65,0.0,-0.92218,6e-05,9.03281]
[1777161794442,36.99,77636.65,0.0,-0.92218,6e-05,9.03281]
[1777161794518,36.99,77636.65,0.0,-0.92218,6e-05,9.03281]
[1777161794620,36.99,77636.66,0.0,-0.92217,6e-05,9.03367]
[1777161799925,36.99,77636.98,0.0,-0.92214,6e-05,9.03704]
[1777161804629,36.99,77636.75,0.0,-0.92215,6e-05,9.03613]
[1777161804775,36.99,77636.75,0.0,-0.92215,6e-05,9.03613]
[1777161809995,37.0,77638.36,0.0,-0.92203,6e-05,9.04664]
[1777161814995,37.0,77638.82,0.0,-0.92203,6e-05,9.0449]
[1777161815028,37.0,77638.82,0.0,-0.92203,6e-05,9.0449]
[1777161816164,37.0,77639.61,0.0,-0.92198,6e-05,9.0498]
[1777161816269,37.0,77639.61,0.0,-0.92198,6e-05,9.0498]
[1777161816334,37.0,77639.61,0.0,-0.92197,6e-05,9.05018]
[1777161822081,37.0,77639.95,0.0,-0.92196,6e-05,9.0517]
[1777161828122,37.0,77639.98,0.0,-0.92196,6e-05,9.05149]
[1777161831349,36.99,77639.95,0.0,-0.92196,6e-05,9.05119]
[1777161831446,36.99,77643.67,0.0,-0.92173,6e-05,9.07238]
[1777161832151,36.99,77651.26,0.0,-0.92124,6e-05,9.11573]
[1777161835110,37.0,77648.67,0.0,-0.9214,6e-05,9.10151]
[1777161841213,37.0,77649.51,0.0,-0.92132,6e-05,9.10858]
[1777161846249,37.0,77651.87,0.0,-0.92115,6e-05,9.12371]
[1777161848634,37.0,77652.0,0.0,-0.92114,6e-05,9.12477]
[1777161848771,37.0,77652.0,0.0,-0.92114,6e-05,9.12477]
[1777161850248,37.01,77652.05,0.0,-0.92113,6e-05,9.12569]
[1777161850274,37.01,77652.05,0.0,-0.92113,6e-05,9.12569]
[1777161850278,37.01,77651.85,0.0,-0.92114,6e-05,9.12485]
[1777161855312,37.01,77653.02,0.0,-0.92105,6e-05,9.13317]
[1777161858170,37.01,77652.95,0.0,-0.92104,6e-05,9.13341]
[1777161858273,37.01,77652.95,0.0,-0.92104,6e-05,9.13341]
[1777161859340,37.01,77658.74,0.0,-0.92067,6e-05,9.16728]
[1777161861112,37.01,77659.69,0.0,-0.9206,6e-05,9.17306]
[1777161861273,37.01,77659.69,0.0,-0.9206,6e-05,9.17306]
[1777161861946,37.01,77659.69,0.0,-0.9206,6e-05,9.17306]
[1777161862023,37.01,77660.96,0.0,-0.92052,6e-05,9.18063]
[1777161862361,37.01,77661.44,0.0,-0.92048,6e-05,9.18366]
[1777161868155,37.02,77661.72,0.0,-0.92045,6e-05,9.18632]
[1777161868274,37.02,77661.72,0.0,-0.92045,6e-05,9.18632]
[1777161873438,37.02,77662.54,0.0,-0.92041,6e-05,9.18878]
[1777161878473,37.02,77662.91,0.0,-0.92037,6e-05,9.1923]
[1777161883508,37.02,77662.83,0.0,-0.92036,6e-05,9.19327]
[1777161884748,37.02,77662.83,0.0,-0.92036,6e-05,9.19327]
[1777161884772,37.02,77662.83,0.0,-0.92036,6e-05,9.19327]
[1777161886129,37.02,77662.0,0.0,-0.92041,6e-05,9.18847]
[1777161886276,37.02,77662.0,0.0,-0.92041,6e-05,9.18847]
[1777161886529,37.02,77661.8,0.0,-0.92043,6e-05,9.18717]
[1777161891564,37.03,77661.95,0.0,-0.92041,6e-05,9.18864]
[1777161894425,37.03,77658.44,0.0,-0.92063,6e-05,9.16877]
[1777161894532,37.03,77658.44,0.0,-0.92063,6e-05,9.16877]
[1777161894585,37.03,77653.35,0.0,-0.92095,6e-05,9.14018]
[1777161898613,37.03,77658.15,0.0,-0.92063,6e-05,9.1688]
[1777161899834,37.03,77658.15,0.0,-0.92063,6e-05,9.1688]
[1777161900031,37.03,77659.0,0.0,-0.92057,6e-05,9.17401]
[1777161901292,37.03,77660.07,0.0,-0.9205,6e-05,9.18049]
[1777161901523,37.03,77660.07,0.0,-0.9205,6e-05,9.18049]
[1777161901624,37.03,77660.07,0.0,-0.9205,6e-05,9.1808]
[1777161905079,37.03,77662.26,0.0,-0.92035,6e-05,9.19433]
[1777161905661,37.03,77637.46,0.0,-0.92193,6e-05,9.05228]
[1777161906669,37.03,77611.08,0.0,-0.9236,6e-05,8.90232]
[1777161907676,37.03,77610.65,0.0,-0.92362,6e-05,8.90018]
[1777161908683,37.03,77614.72,0.0,-0.92337,6e-05,8.92321]
[1777161909047,37.03,77614.72,0.0,-0.92337,6e-05,8.92321]
[1777161912565,37.04,77615.85,0.0,-0.92328,6e-05,8.93059]
[1777161912720,37.04,77610.58,0.0,-0.92361,6e-05,8.90097]
[1777161913718,37.04,77602.55,0.0,-0.92411,6e-05,8.85586]
[1777161914725,37.04,77596.03,0.0,-0.92451,6e-05,8.81944]
[1777161916517,37.04,77596.27,0.0,-0.92449,6e-05,8.82117]
[1777161921774,37.04,77582.04,0.0,-0.92535,6e-05,8.74315]
[1777161922781,37.04,77578.94,0.0,-0.92553,6e-05,8.72667]
[1777161924390,37.04,77577.42,0.0,-0.92562,6e-05,8.71868]
[1777161925278,37.05,77578.35,0.0,-0.92555,6e-05,8.72442]
[1777161925457,37.05,77578.35,0.0,-0.92555,6e-05,8.72442]
[1777161925843,37.05,77578.35,0.0,-0.92555,6e-05,8.72442]
[1777161925889,37.05,77578.3,0.0,-0.92555,6e-05,8.72466]
[1777161933861,37.06,77578.23,0.0,-0.92554,6e-05,8.72444]
[1777161938903,37.06,77578.12,0.0,-0.92551,6e-05,8.7265]
[1777161939039,37.06,77578.12,0.0,-0.92551,6e-05,8.7265]
[1777161939282,37.06,77578.12,0.0,-0.92551,6e-05,8.7265]
[1777161946947,37.07,77577.8,0.0,-0.9255,6e-05,8.72792]
[1777161947022,37.07,77577.8,0.0,-0.9255,6e-05,8.72792]
[1777161946973,37.07,77577.77,0.0,-0.92549,6e-05,8.72882]
[1777161952016,37.07,77577.61,0.0,-0.92547,6e-05,8.73057]
[1777161952273,37.07,77577.61,0.0,-0.92547,6e-05,8.73057]
[1777161952520,37.07,77577.61,0.0,-0.92547,6e-05,8.73057]
[1777161953867,37.08,77577.49,0.0,-0.92547,6e-05,8.73043]
[1777161954049,37.08,77570.95,0.0,-0.92586,6e-05,8.69441]
[1777161955042,37.08,77554.51,0.0,-0.92686,6e-05,8.60336]
[1777161956050,37.08,77554.52,0.0,-0.92685,6e-05,8.60403]
[1777161957057,37.08,77560.48,0.0,-0.92648,6e-05,8.63777]
[1777161957730,37.08,77560.48,0.0,-0.92648,6e-05,8.63777]
[1777161963099,37.09,77560.02,0.0,-0.92647,6e-05,8.6385]
[1777161970148,37.09,77560.33,0.0,-0.92641,6e-05,8.64388]
[1777161971155,37.1,77565.62,0.0,-0.92609,6e-05,8.67384]
[1777161973141,37.1,77568.77,0.0,-0.92589,6e-05,8.69185]
[1777161973270,37.1,77568.77,0.0,-0.92589,6e-05,8.69185]
[1777161974872,37.1,77569.5,0.0,-0.92584,6e-05,8.69635]
[1777161975024,37.1,77569.5,0.0,-0.92584,6e-05,8.69635]
[1777161975084,37.1,77569.38,0.0,-0.92584,6e-05,8.69651]
[1777161980218,37.1,77569.75,0.0,-0.92579,6e-05,8.70063]
[1777161985253,37.11,77570.22,0.0,-0.92574,6e-05,8.70525]
[1777161990893,37.11,77570.47,0.0,-0.92572,6e-05,8.70744]
[1777161991020,37.11,77570.47,0.0,-0.92572,6e-05,8.70744]
[1777161997362,37.12,77570.31,0.0,-0.92571,6e-05,8.70638]
[1777162002397,37.12,77570.54,0.0,-0.92568,6e-05,8.70962]
[1777162007433,37.12,77570.7,0.0,-0.92565,6e-05,8.71244]
[1777162008470,37.12,77570.7,0.0,-0.92565,6e-05,8.71244]
[1777162008520,37.12,77570.7,0.0,-0.92565,6e-05,8.71244]
[1777162010337,37.13,77570.76,0.0,-0.92564,6e-05,8.71353]
[1777162010521,37.13,77570.76,0.0,-0.92564,6e-05,8.71353]
[1777162010622,37.13,77570.74,0.0,-0.92563,6e-05,8.71379]
[1777162016521,37.13,77570.72,0.0,-0.92561,6e-05,8.71594]
[1777162021557,37.13,77570.71,0.0,-0.92559,6e-05,8.71776]
[1777162026591,37.14,77570.72,0.0,-0.92557,6e-05,8.71966]
[1777162032634,37.14,77570.76,0.0,-0.92554,6e-05,8.72207]
[1777162038676,37.15,77571.07,0.0,-0.9255,6e-05,8.72597]
[1777162039587,37.15,77571.07,0.0,-0.9255,6e-05,8.72597]
[1777162039774,37.15,77571.07,0.0,-0.9255,6e-05,8.72597]
[1777162046732,37.15,77573.39,0.0,-0.92532,6e-05,8.74178]
[1777162047253,37.15,77573.39,0.0,-0.92532,6e-05,8.74178]
[1777162047276,37.15,77573.39,0.0,-0.92532,6e-05,8.74178]
[1777162049008,37.15,77575.45,0.0,-0.92519,6e-05,8.75364]
[1777162049022,37.15,77575.45,0.0,-0.92519,6e-05,8.75364]
[1777162049121,37.15,77577.22,0.0,-0.92508,6e-05,8.76419]
[1777162054788,37.16,77577.27,0.0,-0.92508,6e-05,8.76223]
[1777162062845,37.16,77579.97,0.0,-0.92489,6e-05,8.77986]
[1777162065313,37.16,77580.43,0.0,-0.92485,6e-05,8.78303]
[1777162065522,37.16,77580.43,0.0,-0.92485,6e-05,8.78303]
[1777162070901,37.17,77582.24,0.0,-0.92472,6e-05,8.79496]
[1777162071216,37.17,77582.24,0.0,-0.92472,6e-05,8.79496]
[1777162071273,37.17,77582.24,0.0,-0.92472,6e-05,8.79496]
[1777162072727,37.17,77584.59,0.0,-0.92457,6e-05,8.80842]
[1777162072784,37.17,77584.59,0.0,-0.92457,6e-05,8.80842]
[1777162072915,37.17,77584.48,0.0,-0.92458,6e-05,8.80807]
[1777162080976,37.17,77584.06,0.0,-0.92458,6e-05,8.80781]
[1777162091041,37.18,77584.3,0.0,-0.92454,6e-05,8.81171]
[1777162093951,37.18,77584.3,0.0,-0.92454,6e-05,8.81171]
[1777162094024,37.18,77584.3,0.0,-0.92454,6e-05,8.81171]
[1777162099206,37.18,77584.75,0.0,-0.9245,6e-05,8.8152]
[1777162099207,37.18,77584.89,0.0,-0.92448,6e-05,8.8169]
[1777162099273,37.18,77584.89,0.0,-0.92448,6e-05,8.8169]
[1777162106146,37.19,77585.76,0.0,-0.92441,6e-05,8.82329]
[1777162113194,37.19,77585.72,0.0,-0.92443,6e-05,8.82045]
[1777162118229,37.19,77586.19,0.0,-0.92439,6e-05,8.82415]
[1777162123791,37.19,77586.27,0.0,-0.92437,6e-05,8.82543]
[1777162124020,37.19,77586.27,0.0,-0.92437,6e-05,8.82543]
[1777162130319,37.2,77586.13,0.0,-0.92436,6e-05,8.82627]
[1777162132726,37.2,77586.17,0.0,-0.92436,6e-05,8.82669]
[1777162132779,37.2,77586.17,0.0,-0.92436,6e-05,8.82669]
[1777162132828,37.2,77585.02,0.0,-0.92443,6e-05,8.82043]
[1777162134440,37.2,77584.55,0.0,-0.92445,6e-05,8.818]
[1777162134519,37.2,77584.55,0.0,-0.92445,6e-05,8.818]
[1777162148674,37.2,77583.14,0.0,-0.92453,6e-05,8.81134]
[1777162151777,37.2,77583.14,0.0,-0.9245,6e-05,8.81389]
[1777162153174,37.2,77582.96,0.0,-0.92451,6e-05,8.81309]
[1777162153273,37.2,77582.96,0.0,-0.92451,6e-05,8.81309]
[1777162153229,37.2,77582.96,0.0,-0.9245,6e-05,8.81331]
[1777162158513,37.21,77581.42,0.0,-0.92459,6e-05,8.80577]
[1777162165035,37.21,77580.58,0.0,-0.92463,6e-05,8.802]
[1777162165270,37.21,77580.58,0.0,-0.92463,6e-05,8.802]
[1777162171200,37.21,77579.27,0.0,-0.92469,6e-05,8.7961]
[1777162171283,37.21,77579.27,0.0,-0.92469,6e-05,8.7961]
[1777162171252,37.21,77579.27,0.0,-0.92471,6e-05,8.79277]
[1777162171763,37.21,77579.27,0.0,-0.92471,6e-05,8.79277]
[1777162171780,37.21,77579.27,0.0,-0.92471,6e-05,8.79277]
[1777162184695,37.22,77577.2,0.0,-0.9248,6e-05,8.78469]
[1777162188161,37.22,77577.1,0.0,-0.9248,6e-05,8.78467]
[1777162188271,37.22,77577.1,0.0,-0.9248,6e-05,8.78467]
[1777162188262,37.22,77577.1,0.0,-0.9248,6e-05,8.78519]
[1777162188576,37.22,77577.1,0.0,-0.9248,6e-05,8.78519]
[1777162188774,37.22,77577.1,0.0,-0.9248,6e-05,8.78519]
[1777162196779,37.23,77577.1,0.0,-0.92477,6e-05,8.78729]
[1777162201815,37.23,77577.09,0.0,-0.92476,6e-05,8.78851]
[1777162211886,37.23,77577.09,0.0,-0.92473,6e-05,8.79102]
[1777162215850,37.24,77575.83,0.0,-0.9248,6e-05,8.78471]
[1777162216024,37.24,77575.83,0.0,-0.9248,6e-05,8.78471]
[1777162216234,37.24,77575.83,0.0,-0.9248,6e-05,8.78471]
[1777162216274,37.24,77575.83,0.0,-0.9248,6e-05,8.78471]
[1777162216335,37.24,77575.75,0.0,-0.9248,6e-05,8.78476]
[1777162221956,37.24,77575.53,0.0,-0.9248,6e-05,8.78507]
[1777162224484,37.24,77573.77,0.0,-0.9249,6e-05,8.77576]
[1777162224525,37.24,77573.77,0.0,-0.9249,6e-05,8.77576]
[1777162225020,37.24,77573.77,0.0,-0.9249,6e-05,8.77576]
[1777162225276,37.24,77573.77,0.0,-0.9249,6e-05,8.77576]
[1777162225324,37.24,77573.77,0.0,-0.9249,6e-05,8.77603]
[1777162231027,37.24,77571.25,0.0,-0.92506,6e-05,8.75958]
[1777162231381,37.24,77571.25,0.0,-0.92506,6e-05,8.75958]
[1777162231523,37.24,77571.25,0.0,-0.92506,6e-05,8.75958]
[1777162232034,37.25,77571.13,0.0,-0.92507,6e-05,8.75921]
[1777162235055,37.25,77567.71,0.0,-0.92527,6e-05,8.74103]
[1777162235850,37.25,77567.71,0.0,-0.92527,6e-05,8.74103]
[1777162236020,37.25,77567.71,0.0,-0.92527,6e-05,8.74103]
[1777162239116,37.25,77565.26,0.0,-0.9254,6e-05,8.72837]
[1777162239271,37.25,77565.26,0.0,-0.9254,6e-05,8.72837]
[1777162239322,37.25,77565.18,0.0,-0.92541,6e-05,8.72827]
[1777162245125,37.25,77562.41,0.0,-0.92555,6e-05,8.71493]
[1777162246131,37.25,77556.93,0.0,-0.92588,6e-05,8.68481]
[1777162247815,37.26,77557.49,0.0,-0.92584,6e-05,8.68831]
[1777162248022,37.26,77557.49,0.0,-0.92584,6e-05,8.68831]
[1777162251028,37.26,77555.25,0.0,-0.92597,6e-05,8.67702]
[1777162251273,37.26,77555.25,0.0,-0.92597,6e-05,8.67702]
[1777162251343,37.26,77554.29,0.0,-0.92602,6e-05,8.67209]
[1777162251553,37.26,77554.29,0.0,-0.92602,6e-05,8.67209]
[1777162251774,37.26,77554.29,0.0,-0.92602,6e-05,8.67209]
[1777162253181,37.26,77548.25,0.0,-0.92638,6e-05,8.6394]
[1777162254831,37.26,77547.1,0.0,-0.92644,6e-05,8.63348]
[1777162255027,37.26,77547.1,0.0,-0.92644,6e-05,8.63348]
[1777162255195,37.26,77547.95,0.0,-0.92638,6e-05,8.63864]
[1777162255450,37.26,77547.95,0.0,-0.92638,6e-05,8.63864]
[1777162255521,37.26,77547.95,0.0,-0.92638,6e-05,8.63864]
[1777162265269,37.27,77545.27,0.0,-0.9265,6e-05,8.62825]
[1777162265633,37.27,77545.27,0.0,-0.9265,6e-05,8.62825]
[1777162265776,37.27,77545.27,0.0,-0.9265,6e-05,8.62825]
[1777162266208,37.27,77545.27,0.0,-0.9265,6e-05,8.62825]
[1777162266271,37.27,77545.27,0.0,-0.9265,6e-05,8.62825]
[1777162266309,37.27,77545.27,0.0,-0.92649,6e-05,8.6287]
[1777162271311,37.28,77544.17,0.0,-0.92653,6e-05,8.62481]
[1777162272951,37.28,77544.45,0.0,-0.92651,6e-05,8.6268]
[1777162273026,37.28,77544.45,0.0,-0.92651,6e-05,8.6268]
[1777162273029,37.28,77544.45,0.0,-0.92651,6e-05,8.62723]
[1777162273650,37.28,77544.45,0.0,-0.92651,6e-05,8.62723]
[1777162273772,37.28,77544.45,0.0,-0.92651,6e-05,8.62723]
[1777162279366,37.28,77544.93,0.0,-0.92645,6e-05,8.63242]
[1777162280036,37.28,77544.93,0.0,-0.92645,6e-05,8.63242]
[1777162280273,37.28,77544.93,0.0,-0.92645,6e-05,8.63242]
[1777162280374,37.28,77544.17,0.0,-0.92649,6e-05,8.62862]
[1777162280710,37.28,77544.17,0.0,-0.92649,6e-05,8.62862]
[1777162280770,37.28,77544.17,0.0,-0.92649,6e-05,8.62862]
[1777162282390,37.29,77548.96,0.0,-0.92619,6e-05,8.65596]
[1777162282698,37.29,77548.96,0.0,-0.92619,6e-05,8.65596]
[1777162282779,37.29,77548.96,0.0,-0.92619,6e-05,8.65596]
[1777162283397,37.29,77551.09,0.0,-0.92606,6e-05,8.66814]
[1777162285974,37.29,77551.24,0.0,-0.92604,6e-05,8.66966]
[1777162286023,37.29,77551.24,0.0,-0.92604,6e-05,8.66966]
[1777162291453,37.29,77552.01,0.0,-0.926,6e-05,8.6719]
[1777162296489,37.3,77551.45,0.0,-0.92602,6e-05,8.6705]
[1777162301524,37.3,77551.7,0.0,-0.92599,6e-05,8.67359]
[1777162307566,37.3,77551.82,0.0,-0.92596,6e-05,8.67628]
[1777162314840,37.31,77551.88,0.0,-0.92594,6e-05,8.67795]
[1777162315027,37.31,77551.88,0.0,-0.92594,6e-05,8.67795]
[1777162315054,37.31,77552.3,0.0,-0.9259,6e-05,8.68159]
[1777162315833,37.31,77552.3,0.0,-0.9259,6e-05,8.68159]
[1777162316021,37.31,77552.3,0.0,-0.9259,6e-05,8.68159]
[1777162321664,37.31,77551.91,0.0,-0.9259,6e-05,8.68136]
[1777162327706,37.32,77551.6,0.0,-0.9259,6e-05,8.68155]
[1777162335761,37.32,77550.97,0.0,-0.92591,6e-05,8.6806]
[1777162339673,37.32,77550.97,0.0,-0.9259,6e-05,8.68153]
[1777162339774,37.32,77550.97,0.0,-0.9259,6e-05,8.68153]
[1777162339790,37.32,77551.11,0.0,-0.92588,6e-05,8.68262]
[1777162340521,37.32,77551.11,0.0,-0.92588,6e-05,8.68262]
[1777162340779,37.32,77551.11,0.0,-0.92588,6e-05,8.68262]
[1777162345831,37.33,77552.26,0.0,-0.92579,6e-05,8.69083]
[1777162350867,37.33,77553.16,0.0,-0.92572,6e-05,8.69728]
[1777162355901,37.33,77553.17,0.0,-0.92574,6e-05,8.69469]
[1777162356908,37.33,77558.03,0.0,-0.92544,6e-05,8.72197]
[1777162358229,37.33,77558.03,0.0,-0.92544,6e-05,8.72197]
[1777162358274,37.33,77558.03,0.0,-0.92544,6e-05,8.72197]
[1777162358331,37.33,77558.91,0.0,-0.92538,6e-05,8.7274]
[1777162359048,37.33,77558.91,0.0,-0.92538,6e-05,8.7274]
[1777162359275,37.33,77558.91,0.0,-0.92538,6e-05,8.7274]
[1777162361772,37.34,77560.02,0.0,-0.9253,6e-05,8.73406]
[1777162361873,37.34,77560.02,0.0,-0.9253,6e-05,8.7343]
[1777162366231,37.34,77559.86,0.0,-0.9253,6e-05,8.73413]
[1777162366269,37.34,77559.86,0.0,-0.9253,6e-05,8.73413]
[1777162366332,37.34,77559.43,0.0,-0.92532,6e-05,8.73222]
[1777162367020,37.34,77559.43,0.0,-0.92532,6e-05,8.73222]
[1777162367273,37.34,77559.43,0.0,-0.92532,6e-05,8.73222]
[1777162373050,37.34,77559.45,0.0,-0.92531,6e-05,8.73382]
[1777162379092,37.35,77558.96,0.0,-0.92532,6e-05,8.7329]
[1777162384127,37.35,77558.96,0.0,-0.9253,6e-05,8.7342]
[1777162390176,37.35,77558.92,0.0,-0.92529,6e-05,8.73555]
[1777162398232,37.36,77559.01,0.0,-0.92526,6e-05,8.73815]
[1777162403268,37.36,77559.57,0.0,-0.92521,6e-05,8.74255]
[1777162408303,37.36,77559.74,0.0,-0.92518,6e-05,8.74475]
[1777162413338,37.36,77559.54,0.0,-0.92521,6e-05,8.74082]
[1777162418372,37.37,77559.65,0.0,-0.92519,6e-05,8.74271]
[1777162423407,37.37,77559.63,0.0,-0.92518,6e-05,8.74386]
[1777162429450,37.37,77559.59,0.0,-0.92517,6e-05,8.74513]
[1777162440527,37.38,77559.61,0.0,-0.92513,6e-05,8.74792]
[1777162451605,37.38,77559.55,0.0,-0.92511,6e-05,8.75023]
[1777162456639,37.38,77559.63,0.0,-0.92509,6e-05,8.75186]
[1777162466710,37.39,77559.63,0.0,-0.92506,6e-05,8.75417]
[1777162469731,37.39,77563.35,0.0,-0.92483,6e-05,8.77553]
[1777162470643,37.39,77563.35,0.0,-0.92483,6e-05,8.77553]
[1777162470772,37.39,77563.35,0.0,-0.92483,6e-05,8.77553]
[1777162471518,37.39,77563.35,0.0,-0.92483,6e-05,8.77553]
[1777162470854,37.39,77564.43,0.0,-0.92476,6e-05,8.78174]
[1777162471773,37.39,77564.43,0.0,-0.92476,6e-05,8.78174]
[1777162472752,37.39,77572.34,0.0,-0.9243,6e-05,8.82214]
[1777162474766,37.39,77574.94,0.0,-0.92414,6e-05,8.8369]
[1777162475879,37.39,77574.94,0.0,-0.92414,6e-05,8.8369]
[1777162476020,37.39,77574.94,0.0,-0.92414,6e-05,8.8369]
[1777162476114,37.39,77579.04,0.0,-0.92388,6e-05,8.85994]
[1777162477060,37.39,77579.04,0.0,-0.92388,6e-05,8.85994]
[1777162477277,37.39,77579.04,0.0,-0.92388,6e-05,8.85994]
[1777162477379,37.39,77579.8,0.0,-0.92383,6e-05,8.86436]
[1777162482825,37.39,77580.42,0.0,-0.92379,6e-05,8.86825]
[1777162487860,37.39,77578.83,0.0,-0.92388,6e-05,8.85989]
[1777162490530,37.39,77578.21,0.0,-0.92392,6e-05,8.85656]
[1777162490776,37.39,77578.07,0.0,-0.92393,6e-05,8.85592]
[1777162496924,37.4,77578.21,0.0,-0.92391,6e-05,8.85769]
[1777162499212,37.4,77578.21,0.0,-0.92391,6e-05,8.85769]
[1777162499269,37.4,77578.21,0.0,-0.92391,6e-05,8.85769]
[1777162499519,37.4,77579.44,0.0,-0.92383,6e-05,8.86503]
[1777162500818,37.4,77578.09,0.0,-0.92391,6e-05,8.85747]
[1777162501024,37.4,77578.09,0.0,-0.92391,6e-05,8.85747]
[1777162501030,37.4,77572.08,0.0,-0.92428,6e-05,8.82405]
[1777162502966,37.4,77569.32,0.0,-0.92444,6e-05,8.80908]
[1777162504937,37.4,77569.21,0.0,-0.92445,6e-05,8.80868]
[1777162505020,37.4,77569.21,0.0,-0.92445,6e-05,8.80868]
[1777162505039,37.4,77568.88,0.0,-0.92447,6e-05,8.80706]
[1777162505648,37.4,77568.88,0.0,-0.92447,6e-05,8.80706]
[1777162505773,37.4,77568.88,0.0,-0.92447,6e-05,8.80706]
[1777162511022,37.4,77565.55,0.0,-0.92466,6e-05,8.78981]
[1777162512047,37.4,77565.55,0.0,-0.92466,6e-05,8.78981]
[1777162512277,37.4,77565.55,0.0,-0.92466,6e-05,8.78981]
[1777162512342,37.4,77563.88,0.0,-0.92475,6e-05,8.78097]
[1777162513172,37.4,77563.88,0.0,-0.92475,6e-05,8.78097]
[1777162513275,37.4,77563.88,0.0,-0.92475,6e-05,8.78097]
[1777162518071,37.41,77556.62,0.0,-0.92518,6e-05,8.74184]
[1777162518908,37.41,77556.62,0.0,-0.92518,6e-05,8.74184]
[1777162519020,37.41,77556.62,0.0,-0.92518,6e-05,8.74184]
[1777162519077,37.41,77554.0,0.0,-0.92534,6e-05,8.72753]
[1777162520261,37.41,77554.0,0.0,-0.92534,6e-05,8.72753]
[1777162520271,37.41,77554.0,0.0,-0.92534,6e-05,8.72753]
[1777162527134,37.41,77551.12,0.0,-0.92549,6e-05,8.7139]
[1777162528636,37.41,77551.12,0.0,-0.92549,6e-05,8.7139]
[1777162528769,37.41,77551.22,0.0,-0.92548,6e-05,8.71474]
[1777162529147,37.41,77551.28,0.0,-0.92547,6e-05,8.71536]
[1777162530155,37.41,77547.49,0.0,-0.9257,6e-05,8.69463]
[1777162530997,37.41,77547.49,0.0,-0.9257,6e-05,8.69463]
[1777162531028,37.41,77547.49,0.0,-0.9257,6e-05,8.69463]
[1777162535442,37.42,77547.44,0.0,-0.92572,6e-05,8.69148]
[1777162535518,37.42,77547.44,0.0,-0.92572,6e-05,8.69148]
[1777162535590,37.42,77546.58,0.0,-0.92577,6e-05,8.6873]
[1777162535910,37.42,77546.58,0.0,-0.92577,6e-05,8.6873]
[1777162536023,37.42,77546.58,0.0,-0.92577,6e-05,8.6873]
[1777162536197,37.42,77543.53,0.0,-0.92595,6e-05,8.67043]
[1777162537204,37.42,77538.12,0.0,-0.92628,6e-05,8.64083]
[1777162537999,37.42,77538.12,0.0,-0.92628,6e-05,8.64083]
[1777162538023,37.42,77538.12,0.0,-0.92628,6e-05,8.64083]
[1777162539060,37.42,77537.34,0.0,-0.92632,6e-05,8.63684]
[1777162539269,37.42,77537.34,0.0,-0.92632,6e-05,8.63684]
[1777162539370,37.42,77541.82,0.0,-0.92604,6e-05,8.6623]
[1777162540225,37.42,77545.87,0.0,-0.9258,6e-05,8.6847]
[1777162542239,37.42,77545.43,0.0,-0.92582,6e-05,8.68285]
[1777162546365,37.42,77545.36,0.0,-0.92582,6e-05,8.68274]
[1777162546525,37.42,77545.36,0.0,-0.92582,6e-05,8.68274]
[1777162551302,37.43,77542.13,0.0,-0.92599,6e-05,8.66726]
[1777162557344,37.43,77541.75,0.0,-0.92599,6e-05,8.66674]
[1777162560169,37.43,77541.75,0.0,-0.92599,6e-05,8.66674]
[1777162560275,37.43,77541.75,0.0,-0.92599,6e-05,8.66674]
[1777162565354,37.43,77541.72,0.0,-0.92597,6e-05,8.66832]
[1777162565776,37.43,77541.07,0.0,-0.92601,6e-05,8.66497]
[1777162566539,37.43,77541.07,0.0,-0.92601,6e-05,8.66497]
[1777162566623,37.43,77539.16,0.0,-0.92612,6e-05,8.65466]
[1777162566771,37.43,77539.16,0.0,-0.92612,6e-05,8.65466]
[1777162569428,37.44,77531.68,0.0,-0.92657,6e-05,8.61417]
[1777162570599,37.44,77531.68,0.0,-0.92657,6e-05,8.61417]
[1777162570637,37.44,77527.45,0.0,-0.92682,6e-05,8.59119]
[1777162570772,37.44,77527.45,0.0,-0.92682,6e-05,8.59119]
[1777162574258,37.44,77525.79,0.0,-0.9269,6e-05,8.58306]
[1777162574275,37.44,77525.79,0.0,-0.9269,6e-05,8.58306]
[1777162574464,37.44,77526.04,0.0,-0.92689,6e-05,8.58477]
[1777162579498,37.44,77522.46,0.0,-0.92708,6e-05,8.56677]
[1777162580011,37.44,77522.46,0.0,-0.92708,6e-05,8.56677]
[1777162580022,37.44,77522.46,0.0,-0.92708,6e-05,8.56677]
[1777162585540,37.45,77522.32,0.0,-0.92707,6e-05,8.56813]
[1777162588810,37.45,77522.26,0.0,-0.92706,6e-05,8.56852]
[1777162589023,37.45,77522.26,0.0,-0.92706,6e-05,8.56852]
[1777162589754,37.45,77522.21,0.0,-0.92706,6e-05,8.56897]
[1777162589779,37.45,77522.21,0.0,-0.92706,6e-05,8.56897]
[1777162590576,37.45,77522.26,0.0,-0.92705,6e-05,8.56961]
[1777162597626,37.46,77522.3,0.0,-0.92705,6e-05,8.56842]
[1777162599923,37.46,77522.34,0.0,-0.92704,6e-05,8.56941]
[1777162600027,37.46,77522.34,0.0,-0.92704,6e-05,8.56941]
[1777162605682,37.46,77521.89,0.0,-0.92704,6e-05,8.56929]
[1777162606921,37.46,77521.36,0.0,-0.92707,6e-05,8.56678]
[1777162607021,37.46,77521.36,0.0,-0.92707,6e-05,8.56678]
[1777162608790,37.46,77521.09,0.0,-0.92708,6e-05,8.5657]
[1777162609021,37.46,77521.09,0.0,-0.92708,6e-05,8.5657]
[1777162609709,37.46,77521.47,0.0,-0.92705,6e-05,8.5686]
[1777162613910,37.46,77521.1,0.0,-0.92707,6e-05,8.56636]
[1777162614022,37.46,77521.1,0.0,-0.92707,6e-05,8.56636]
[1777162620788,37.46,77522.32,0.0,-0.927,6e-05,8.57305]
[1777162622159,37.46,77522.32,0.0,-0.927,6e-05,8.57305]
[1777162622273,37.46,77522.32,0.0,-0.927,6e-05,8.57305]
[1777162622362,37.47,77527.8,0.0,-0.92666,6e-05,8.60394]
[1777162624369,37.47,77529.92,0.0,-0.92653,6e-05,8.6156]
[1777162624520,37.47,77529.92,0.0,-0.92653,6e-05,8.6156]
[1777162624622,37.47,77530.29,0.0,-0.9265,6e-05,8.61832]
[1777162629850,37.47,77529.75,0.0,-0.92652,6e-05,8.617]
[1777162635505,37.47,77528.98,0.0,-0.92655,6e-05,8.61407]
[1777162635522,37.47,77528.98,0.0,-0.92655,6e-05,8.61407]
[1777162640927,37.48,77528.35,0.0,-0.92656,6e-05,8.61293]
[1777162648962,37.48,77528.45,0.0,-0.92655,6e-05,8.61398]
[1777162649020,37.48,77528.45,0.0,-0.92655,6e-05,8.61398]
[1777162651087,37.48,77528.45,0.0,-0.92654,6e-05,8.61444]
[1777162651270,37.48,77528.45,0.0,-0.92654,6e-05,8.61444]
[1777162651371,37.48,77528.45,0.0,-0.92657,6e-05,8.61062]
[1777162657040,37.48,77528.8,0.0,-0.92655,6e-05,8.6129]
[1777162662322,37.48,77529.36,0.0,-0.92651,6e-05,8.61625]
[1777162662522,37.48,77529.36,0.0,-0.92651,6e-05,8.61625]
[1777162668118,37.48,77531.34,0.0,-0.92637,6e-05,8.62871]
[1777162671279,37.48,77531.34,0.0,-0.92637,6e-05,8.62871]
[1777162671521,37.48,77531.34,0.0,-0.92637,6e-05,8.62871]
[1777162673632,37.49,77530.92,0.0,-0.92639,6e-05,8.6275]
[1777162673783,37.49,77530.92,0.0,-0.92639,6e-05,8.6275]
[1777162673733,37.49,77530.16,0.0,-0.92643,6e-05,8.62387]
[1777162678282,37.49,77530.71,0.0,-0.92639,6e-05,8.62718]
[1777162678519,37.49,77530.71,0.0,-0.92639,6e-05,8.62718]
[1777162684371,37.49,77531.0,0.0,-0.92639,6e-05,8.62734]
[1777162684521,37.49,77531.0,0.0,-0.92639,6e-05,8.62734]
[1777162684969,37.49,77531.24,0.0,-0.92638,6e-05,8.62832]
[1777162685023,37.49,77531.24,0.0,-0.92638,6e-05,8.62832]
[1777162685237,37.49,77531.27,0.0,-0.92638,6e-05,8.62848]
[1777162690272,37.49,77531.67,0.0,-0.92635,6e-05,8.63101]
[1777162696043,37.49,77531.81,0.0,-0.92634,6e-05,8.63197]
[1777162696272,37.49,77531.81,0.0,-0.92634,6e-05,8.63197]
[1777162702356,37.49,77532.69,0.0,-0.92628,6e-05,8.63736]
[1777162707391,37.49,77532.42,0.0,-0.92629,6e-05,8.63617]
[1777162713433,37.49,77532.38,0.0,-0.92633,6e-05,8.63186]
[1777162717364,37.49,77532.26,0.0,-0.92634,6e-05,8.63039]
[1777162717518,37.49,77532.26,0.0,-0.92634,6e-05,8.63039]
[1777162719837,37.48,77532.07,0.0,-0.92637,6e-05,8.62814]
[1777162719882,37.48,77531.97,0.0,-0.92638,6e-05,8.6272]
[1777162720028,37.48,77531.97,0.0,-0.92638,6e-05,8.6272]
[1777162725517,37.48,77531.69,0.0,-0.92642,6e-05,8.6233]
[1777162730553,37.47,77532.23,0.0,-0.92641,6e-05,8.62434]
[1777162735588,37.47,77531.68,0.0,-0.92646,6e-05,8.61938]
[1777162740623,37.47,77531.25,0.0,-0.92651,6e-05,8.61513]
[1777162743434,37.46,77531.36,0.0,-0.92651,6e-05,8.61499]
[1777162745660,37.46,77526.62,0.0,-0.92681,6e-05,8.58782]
[1777162752710,37.46,77524.5,0.0,-0.92696,6e-05,8.57385]
[1777162757744,37.45,77523.93,0.0,-0.92701,6e-05,8.56919]
[1777162762780,37.45,77522.26,0.0,-0.92713,6e-05,8.55864]
[1777162768822,37.45,77521.74,0.0,-0.92718,6e-05,8.55427]
[1777162770836,37.45,77517.5,0.0,-0.92744,6e-05,8.53054]
[1777162775870,37.45,77517.24,0.0,-0.92749,6e-05,8.52408]
[1777162784934,37.44,77517.15,0.0,-0.92752,6e-05,8.52187]
[1777162789969,37.44,77517.24,0.0,-0.92752,6e-05,8.52144]
[1777162795007,37.44,77517.42,0.0,-0.92752,6e-05,8.52151]
[1777162800039,37.44,77517.39,0.0,-0.92753,6e-05,8.52045]
[1777162805074,37.44,77516.88,0.0,-0.92757,6e-05,8.51679]
[1777162811116,37.43,77515.47,0.0,-0.92767,6e-05,8.50806]
[1777162823200,37.43,77515.31,0.0,-0.9277,6e-05,8.50534]
[1777162825214,37.43,77519.17,0.0,-0.92747,6e-05,8.52616]
[1777162830249,37.43,77522.04,0.0,-0.92731,6e-05,8.54086]
[1777162836292,37.42,77520.75,0.0,-0.92743,6e-05,8.52848]
[1777162841327,37.42,77520.56,0.0,-0.92746,6e-05,8.52642]
[1777162847368,37.42,77520.78,0.0,-0.92746,6e-05,8.5264]
[1777162852404,37.42,77521.0,0.0,-0.92746,6e-05,8.52657]
[1777162859453,37.41,77520.79,0.0,-0.92748,6e-05,8.52396]
[1777162864488,37.41,77518.95,0.0,-0.92761,6e-05,8.51291]
[1777162869523,37.41,77519.04,0.0,-0.92761,6e-05,8.51249]
[1777162874558,37.41,77518.99,0.0,-0.92762,6e-05,8.51133]
[1777162882613,37.41,77517.7,0.0,-0.92772,6e-05,8.50277]
[1777162889664,37.4,77516.76,0.0,-0.92778,6e-05,8.49656]
[1777162897720,37.4,77515.23,0.0,-0.92792,6e-05,8.48305]
[1777162902756,37.4,77515.59,0.0,-0.9279,6e-05,8.48429]
[1777162905777,37.4,77519.19,0.0,-0.9277,6e-05,8.50353]
[1777162910811,37.4,77518.55,0.0,-0.92774,6e-05,8.49915]
[1777162915847,37.4,77518.76,0.0,-0.92774,6e-05,8.49943]
[1777162920881,37.39,77520.03,0.0,-0.92767,6e-05,8.50551]
[1777162926324,37.39,77519.98,0.0,-0.92769,6e-05,8.50451]
[1777162931959,37.39,77519.41,0.0,-0.92773,6e-05,8.50015]
[1777162939007,37.39,77519.53,0.0,-0.92774,6e-05,8.49961]
[1777162945049,37.39,77519.52,0.0,-0.92775,6e-05,8.49854]
[1777162952098,37.38,77519.3,0.0,-0.92781,6e-05,8.49213]
[1777162957141,37.38,77519.37,0.0,-0.92781,6e-05,8.49173]
[1777162962175,37.38,77519.58,0.0,-0.92781,6e-05,8.49211]
[1777162968218,37.38,77520.04,0.0,-0.92779,6e-05,8.49371]
[1777162974260,37.38,77519.71,0.0,-0.92782,6e-05,8.49099]
[1777162979294,37.37,77519.32,0.0,-0.92785,6e-05,8.48812]
[1777162984329,37.37,77519.32,0.0,-0.92786,6e-05,8.4874]
[1777162989364,37.37,77519.41,0.0,-0.92786,6e-05,8.48718]
[1777162995407,37.37,77519.24,0.0,-0.92788,6e-05,8.48541]
[1777163000442,37.37,77519.07,0.0,-0.9279,6e-05,8.48379]
[1777163008498,37.37,77518.9,0.0,-0.92792,6e-05,8.48179]
[1777163016554,37.36,77516.98,0.0,-0.92808,6e-05,8.4662]
[1777163028637,37.36,77514.84,0.0,-0.92822,6e-05,8.45334]
[1777163035686,37.36,77514.37,0.0,-0.92825,6e-05,8.45007]
[1777163041729,37.36,77514.07,0.0,-0.92828,6e-05,8.44783]
[1777163049785,37.36,77513.96,0.0,-0.92829,6e-05,8.44632]
[1777163056147,37.36,77513.96,0.0,-0.92829,6e-05,8.44632]
[1777163061880,37.36,77513.71,0.0,-0.92832,6e-05,8.4437]
[1777163071950,37.35,77513.71,0.0,-0.92837,6e-05,8.43863]
[1777163073964,37.35,77508.88,0.0,-0.92865,6e-05,8.41206]
[1777163074971,37.35,77502.57,0.0,-0.92903,6e-05,8.37762]
[1777163078999,37.35,77502.22,0.0,-0.92905,6e-05,8.37576]
[1777163084034,37.35,77504.39,0.0,-0.92892,6e-05,8.38767]
[1777163089070,37.35,77504.1,0.0,-0.92893,6e-05,8.3862]
[1777163094107,37.35,77502.74,0.0,-0.92901,6e-05,8.379]
[1777163099143,37.35,77502.9,0.0,-0.929,6e-05,8.38014]
[1777163102164,37.35,77507.11,0.0,-0.92875,6e-05,8.40324]
[1777163107198,37.35,77507.16,0.0,-0.92874,6e-05,8.40361]
[1777163112234,37.35,77507.1,0.0,-0.92875,6e-05,8.40339]
[1777163121303,37.35,77507.26,0.0,-0.92874,6e-05,8.40442]
[1777163131372,37.36,77507.42,0.0,-0.92876,6e-05,8.40143]
[1777163136408,37.36,77506.87,0.0,-0.92879,6e-05,8.39852]
[1777163142450,37.36,77506.62,0.0,-0.9288,6e-05,8.39731]
[1777163147485,37.36,77506.46,0.0,-0.92881,6e-05,8.39657]
[1777163154534,37.36,77506.28,0.0,-0.92882,6e-05,8.39578]
[1777163159569,37.36,77506.55,0.0,-0.9288,6e-05,8.39736]
[1777163164604,37.36,77506.64,0.0,-0.92879,6e-05,8.39795]
[1777163175681,37.36,77506.67,0.0,-0.92879,6e-05,8.39829]
[1777163182729,37.36,77506.7,0.0,-0.92877,6e-05,8.39959]
[1777163187765,37.36,77506.48,0.0,-0.92878,6e-05,8.39907]
[1777163193806,37.36,77506.5,0.0,-0.92879,6e-05,8.39648]
[1777163200855,37.37,77506.61,0.0,-0.92877,6e-05,8.39864]
[1777163205891,37.37,77506.52,0.0,-0.92876,6e-05,8.39924]
[1777163210926,37.37,77506.62,0.0,-0.92876,6e-05,8.39994]
[1777163218982,37.37,77506.6,0.0,-0.92876,6e-05,8.39966]
[1777163223012,37.37,77502.18,0.0,-0.92902,6e-05,8.37554]
[1777163229054,37.37,77503.36,0.0,-0.92892,6e-05,8.38447]
[1777163234089,37.38,77503.8,0.0,-0.92887,6e-05,8.38932]
[1777163240131,37.38,77503.8,0.0,-0.92886,6e-05,8.39033]
[1777163242145,37.38,77507.8,0.0,-0.92861,6e-05,8.4131]
[1777163248187,37.39,77509.31,0.0,-0.92849,6e-05,8.42396]
[1777163253222,37.39,77508.59,0.0,-0.92854,6e-05,8.41816]
[1777163258256,37.4,77507.44,0.0,-0.92859,6e-05,8.41366]
[1777163263292,37.4,77507.43,0.0,-0.92857,6e-05,8.41585]
[1777163273362,37.4,77506.65,0.0,-0.9286,6e-05,8.41321]
[1777163284439,37.4,77505.54,0.0,-0.92866,6e-05,8.40691]
[1777163294509,37.4,77505.54,0.0,-0.92867,6e-05,8.40667]
[1777163300569,37.4,77503.3,0.0,-0.9288,6e-05,8.39433]
[1777163306611,37.4,77501.79,0.0,-0.92889,6e-05,8.38655]
[1777163311646,37.4,77499.06,0.0,-0.92907,6e-05,8.36831]
[1777163314261,37.4,77499.06,0.0,-0.92907,6e-05,8.36831]
[1777163314273,37.4,77499.06,0.0,-0.92907,6e-05,8.36831]
[1777163318794,37.41,77498.33,0.0,-0.92911,6e-05,8.36459]
[1777163319019,37.41,77498.33,0.0,-0.92911,6e-05,8.36459]
[1777163319120,37.41,77498.18,0.0,-0.92912,6e-05,8.36388]
[1777163324738,37.41,77498.91,0.0,-0.92907,6e-05,8.36811]
[1777163329773,37.41,77498.63,0.0,-0.92909,6e-05,8.36684]
[1777163335815,37.41,77498.93,0.0,-0.92906,6e-05,8.3688]
[1777163343871,37.41,77499.05,0.0,-0.92905,6e-05,8.36987]
[1777163348906,37.41,77499.13,0.0,-0.92904,6e-05,8.37058]
[1777163363004,37.41,77499.05,0.0,-0.92904,6e-05,8.37092]
[1777163371059,37.41,77498.37,0.0,-0.92911,6e-05,8.36368]
[1777163376095,37.41,77498.33,0.0,-0.9291,6e-05,8.36382]
[1777163386165,37.41,77498.33,0.0,-0.9291,6e-05,8.36461]
[1777163393214,37.41,77498.34,0.0,-0.92909,6e-05,8.36517]
[1777163402277,37.42,77503.34,0.0,-0.92879,6e-05,8.39298]
[1777163403283,37.42,77508.36,0.0,-0.92849,6e-05,8.42034]
[1777163408320,37.42,77504.2,0.0,-0.92874,6e-05,8.39761]
[1777163415369,37.42,77501.15,0.0,-0.92892,6e-05,8.38121]
[1777163420404,37.42,77498.52,0.0,-0.92907,6e-05,8.36717]
[1777163425439,37.42,77497.89,0.0,-0.9291,6e-05,8.36407]
[1777163431481,37.42,77497.35,0.0,-0.92916,6e-05,8.35755]
[1777163436516,37.42,77497.4,0.0,-0.92915,6e-05,8.35822]
[1777163441551,37.42,77496.85,0.0,-0.92918,6e-05,8.35523]
[1777163446586,37.42,77494.99,0.0,-0.92929,6e-05,8.34497]
[1777163459677,37.42,77492.77,0.0,-0.92941,6e-05,8.3343]
[1777163469746,37.42,77492.24,0.0,-0.92943,6e-05,8.33232]
[1777163476796,37.42,77490.38,0.0,-0.92953,6e-05,8.32291]
[1777163483845,37.43,77488.71,0.0,-0.92962,6e-05,8.31454]
[1777163489887,37.43,77488.64,0.0,-0.92962,6e-05,8.31473]
[1777163502978,37.43,77485.53,0.0,-0.92982,6e-05,8.29534]
[1777163508015,37.43,77482.12,0.0,-0.93001,6e-05,8.2775]
[1777163515064,37.43,77482.7,0.0,-0.92996,6e-05,8.28159]
[1777163518085,37.43,77478.67,0.0,-0.93019,6e-05,8.26029]
[1777163523119,37.44,77477.35,0.0,-0.93026,6e-05,8.25409]
[1777163528155,37.44,77476.59,0.0,-0.93029,6e-05,8.25097]
[1777163533190,37.44,77476.55,0.0,-0.93028,6e-05,8.25177]
[1777163538225,37.44,77479.95,0.0,-0.93008,6e-05,8.27115]
[1777163543261,37.44,77478.97,0.0,-0.93012,6e-05,8.26685]
[1777163550309,37.45,77479.56,0.0,-0.93007,6e-05,8.27139]
[1777163555344,37.45,77479.27,0.0,-0.93011,6e-05,8.26658]
[1777163560380,37.45,77479.25,0.0,-0.93011,6e-05,8.26647]
[1777163566422,37.45,77479.64,0.0,-0.93008,6e-05,8.26915]
[1777163571457,37.45,77485.58,0.0,-0.92973,6e-05,8.3016]
[1777163572463,37.45,77489.75,0.0,-0.92949,6e-05,8.3241]
[1777163574478,37.45,77494.57,0.0,-0.92921,6e-05,8.35002]
[1777163581527,37.45,77496.81,0.0,-0.92908,6e-05,8.36166]
[1777163585555,37.45,77500.95,0.0,-0.92885,6e-05,8.3836]
[1777163590590,37.45,77502.6,0.0,-0.92876,6e-05,8.39171]
[1777163595625,37.44,77504.61,0.0,-0.92865,6e-05,8.40162]
[1777163599653,37.44,77508.74,0.0,-0.92842,6e-05,8.42325]
[1777163602381,37.44,77510.77,0.0,-0.9283,6e-05,8.43382]
[1777163603775,37.44,77512.19,0.0,-0.92822,6e-05,8.44129]
[1777163605197,37.44,77515.11,0.0,-0.92806,6e-05,8.45666]
[1777163605270,37.44,77515.11,0.0,-0.92806,6e-05,8.45666]
[1777163605694,37.44,77515.06,0.0,-0.92806,6e-05,8.45609]
[1777163607061,37.44,77515.03,0.0,-0.92807,6e-05,8.45563]
[1777163607275,37.44,77515.03,0.0,-0.92807,6e-05,8.45563]
[1777163612743,37.43,77515.87,0.0,-0.92807,6e-05,8.45438]
[1777163617779,37.43,77519.18,0.0,-0.92789,6e-05,8.47102]
[1777163619439,37.43,77519.87,0.0,-0.92785,6e-05,8.47447]
[1777163619519,37.43,77519.87,0.0,-0.92785,6e-05,8.47447]
[1777163619660,37.43,77519.87,0.0,-0.92785,6e-05,8.47447]
[1777163619769,37.43,77519.87,0.0,-0.92785,6e-05,8.47447]
[1777163619792,37.43,77519.85,0.0,-0.92785,6e-05,8.47405]
[1777163624828,37.43,77520.05,0.0,-0.92786,6e-05,8.47357]
[1777163629862,37.42,77520.55,0.0,-0.92785,6e-05,8.47476]
[1777163634046,37.42,77520.9,0.0,-0.92784,6e-05,8.47574]
[1777163634278,37.42,77520.9,0.0,-0.92784,6e-05,8.47574]
[1777163640940,37.42,77520.93,0.0,-0.92786,6e-05,8.47343]
[1777163645975,37.41,77520.62,0.0,-0.9279,6e-05,8.47023]
[1777163651010,37.41,77519.89,0.0,-0.92796,6e-05,8.46477]
[1777163656044,37.41,77519.72,0.0,-0.92798,6e-05,8.46241]
[1777163658079,37.41,77519.67,0.0,-0.92799,6e-05,8.46186]
[1777163658270,37.41,77519.67,0.0,-0.92799,6e-05,8.46186]
[1777163658278,37.41,77519.67,0.0,-0.92799,6e-05,8.46186]
[1777163658522,37.41,77519.67,0.0,-0.92799,6e-05,8.46186]
[1777163658608,37.41,77519.8,0.0,-0.92799,6e-05,8.46201]
[1777163664101,37.4,77520.44,0.0,-0.92796,6e-05,8.46411]
[1777163670142,37.4,77522.0,0.0,-0.92789,6e-05,8.47093]
[1777163672157,37.4,77525.17,0.0,-0.92774,6e-05,8.48367]
[1777163674794,37.4,77527.59,0.0,-0.9276,6e-05,8.49662]
[1777163674827,37.4,77531.45,0.0,-0.92737,6e-05,8.51712]
[1777163675024,37.4,77531.45,0.0,-0.92737,6e-05,8.51712]
[1777163677194,37.4,77536.51,0.0,-0.92707,6e-05,8.54462]
[1777163678800,37.4,77536.51,0.0,-0.92707,6e-05,8.54462]
[1777163679022,37.4,77538.02,0.0,-0.92698,6e-05,8.55294]
[1777163679219,37.4,77538.02,0.0,-0.92698,6e-05,8.55294]
[1777163679274,37.4,77538.02,0.0,-0.92698,6e-05,8.55294]
[1777163679321,37.4,77537.6,0.0,-0.927,6e-05,8.55111]
[1777163683706,37.4,77534.6,0.0,-0.92718,6e-05,8.5351]
[1777163683781,37.4,77534.6,0.0,-0.92718,6e-05,8.5351]
[1777163689279,37.4,77536.98,0.0,-0.92701,6e-05,8.55016]
[1777163690391,37.4,77536.98,0.0,-0.92701,6e-05,8.55016]
[1777163690526,37.4,77536.98,0.0,-0.92701,6e-05,8.55016]
[1777163690553,37.4,77536.98,0.0,-0.92701,6e-05,8.55016]
[1777163690777,37.4,77536.98,0.0,-0.92701,6e-05,8.55016]
[1777163690878,37.4,77537.13,0.0,-0.927,6e-05,8.55151]
[1777163696327,37.41,77536.97,0.0,-0.92699,6e-05,8.55215]
[1777163701362,37.41,77534.15,0.0,-0.92715,6e-05,8.53766]
[1777163702085,37.41,77534.15,0.0,-0.92715,6e-05,8.53766]
[1777163702299,37.41,77534.15,0.0,-0.92715,6e-05,8.53766]
[1777163707404,37.41,77533.51,0.0,-0.92717,6e-05,8.53578]
[1777163709414,37.41,77532.7,0.0,-0.92721,6e-05,8.53161]
[1777163709523,37.41,77532.7,0.0,-0.92721,6e-05,8.53161]
[1777163709817,37.41,77532.7,0.0,-0.92721,6e-05,8.53161]
[1777163709880,37.41,77531.99,0.0,-0.92726,6e-05,8.52732]
[1777163710029,37.41,77531.99,0.0,-0.92726,6e-05,8.52732]
[1777163715461,37.41,77531.68,0.0,-0.92728,6e-05,8.52574]
[1777163722510,37.41,77531.82,0.0,-0.92727,6e-05,8.52666]
[1777163725268,37.41,77533.1,0.0,-0.92719,6e-05,8.53371]
[1777163725521,37.41,77533.1,0.0,-0.92719,6e-05,8.53371]
[1777163729544,37.41,77534.72,0.0,-0.92709,6e-05,8.54259]
[1777163729777,37.41,77534.72,0.0,-0.92709,6e-05,8.54259]
[1777163729878,37.41,77534.72,0.0,-0.92709,6e-05,8.54259]
[1777163730023,37.41,77536.26,0.0,-0.927,6e-05,8.55104]
[1777163730567,37.41,77535.21,0.0,-0.92707,6e-05,8.54524]
[1777163739629,37.41,77535.58,0.0,-0.92709,6e-05,8.5414]
[1777163743799,37.41,77535.99,0.0,-0.92708,6e-05,8.54299]
[1777163744025,37.41,77536.47,0.0,-0.92705,6e-05,8.5454]
[1777163749700,37.4,77536.96,0.0,-0.92704,6e-05,8.54677]
[1777163752119,37.4,77537.41,0.0,-0.92701,6e-05,8.5488]
[1777163752273,37.4,77537.41,0.0,-0.92701,6e-05,8.5488]
[1777163752829,37.4,77537.41,0.0,-0.92701,6e-05,8.5488]
[1777163752835,37.4,77537.52,0.0,-0.92701,6e-05,8.54919]
[1777163753026,37.4,77537.52,0.0,-0.92701,6e-05,8.54919]
[1777163758094,37.4,77538.59,0.0,-0.92696,6e-05,8.554]
[1777163758285,37.4,77538.59,0.0,-0.92696,6e-05,8.554]
[1777163762840,37.4,77535.93,0.0,-0.92713,6e-05,8.5385]
[1777163762847,37.4,77535.4,0.0,-0.92716,6e-05,8.53539]
[1777163763025,37.4,77535.4,0.0,-0.92716,6e-05,8.53539]
[1777163768833,37.4,77534.49,0.0,-0.92723,6e-05,8.52928]
[1777163773329,37.39,77534.59,0.0,-0.92723,6e-05,8.52913]
[1777163773524,37.39,77534.59,0.0,-0.92723,6e-05,8.52913]
[1777163778903,37.39,77534.66,0.0,-0.92724,6e-05,8.52845]
[1777163781428,37.39,77533.7,0.0,-0.9273,6e-05,8.52283]
[1777163781527,37.39,77533.7,0.0,-0.9273,6e-05,8.52283]
[1777163782115,37.39,77533.23,0.0,-0.92733,6e-05,8.52008]
[1777163782274,37.39,77533.23,0.0,-0.92733,6e-05,8.52008]
[1777163785951,37.39,77533.16,0.0,-0.92734,6e-05,8.51904]
[1777163787651,37.39,77530.68,0.0,-0.92749,6e-05,8.50527]
[1777163787781,37.39,77530.68,0.0,-0.92749,6e-05,8.50527]
[1777163793004,37.39,77528.41,0.0,-0.92767,6e-05,8.48803]
[1777163799047,37.39,77527.52,0.0,-0.92773,6e-05,8.48243]
[1777163805087,37.39,77526.15,0.0,-0.92782,6e-05,8.47415]
[1777163806252,37.39,77526.15,0.0,-0.92782,6e-05,8.47415]
[1777163806277,37.39,77526.15,0.0,-0.92782,6e-05,8.47415]
[1777163806902,37.39,77526.15,0.0,-0.92782,6e-05,8.47415]
[1777163806978,37.38,77525.8,0.0,-0.92784,6e-05,8.47198]
[1777163807023,37.38,77525.8,0.0,-0.92784,6e-05,8.47198]
[1777163812137,37.38,77525.76,0.0,-0.92785,6e-05,8.47114]
[1777163813674,37.38,77525.76,0.0,-0.92785,6e-05,8.47114]
[1777163813774,37.38,77525.76,0.0,-0.92785,6e-05,8.47114]
[1777163823213,37.38,77524.73,0.0,-0.92793,6e-05,8.46407]
[1777163825186,37.38,77526.25,0.0,-0.92784,6e-05,8.47226]
[1777163825273,37.38,77526.25,0.0,-0.92784,6e-05,8.47226]
[1777163825938,37.38,77526.25,0.0,-0.92784,6e-05,8.47226]
[1777163826021,37.38,77526.42,0.0,-0.92783,6e-05,8.47304]
[1777163826039,37.38,77526.42,0.0,-0.92783,6e-05,8.47289]
[1777163834544,37.38,77526.57,0.0,-0.92783,6e-05,8.47312]
[1777163837070,37.38,77526.87,0.0,-0.92782,6e-05,8.47389]
[1777163837276,37.38,77526.87,0.0,-0.92782,6e-05,8.47389]
[1777163848389,37.37,77527.38,0.0,-0.92781,6e-05,8.47491]
[1777163850346,37.37,77527.38,0.0,-0.92781,6e-05,8.47491]
[1777163850522,37.37,77527.38,0.0,-0.92781,6e-05,8.47491]
[1777163850568,37.37,77532.11,0.0,-0.92753,6e-05,8.50055]
[1777163851526,37.37,77532.11,0.0,-0.92753,6e-05,8.50055]
[1777163851777,37.37,77532.11,0.0,-0.92753,6e-05,8.50055]
[1777163851872,37.37,77535.89,0.0,-0.92734,6e-05,8.51685]
[1777163854840,37.37,77535.74,0.0,-0.92735,6e-05,8.51582]
[1777163855024,37.37,77535.74,0.0,-0.92735,6e-05,8.51582]
[1777163860721,37.37,77537.41,0.0,-0.92724,6e-05,8.52613]
[1777163860777,37.37,77537.41,0.0,-0.92724,6e-05,8.52613]
[1777163861149,37.37,77536.76,0.0,-0.92728,6e-05,8.52262]
[1777163861272,37.37,77536.76,0.0,-0.92728,6e-05,8.52262]
[1777163861481,37.37,77536.27,0.0,-0.92731,6e-05,8.51993]
[1777163866515,37.37,77537.05,0.0,-0.92727,6e-05,8.52326]
[1777163867431,37.37,77537.05,0.0,-0.92727,6e-05,8.52326]
[1777163867522,37.37,77537.05,0.0,-0.92727,6e-05,8.52326]
[1777163875579,37.37,77531.6,0.0,-0.92761,6e-05,8.49252]
[1777163876887,37.37,77531.6,0.0,-0.92761,6e-05,8.49252]
[1777163877033,37.37,77531.6,0.0,-0.92761,6e-05,8.49252]
[1777163877512,37.37,77530.41,0.0,-0.92768,6e-05,8.48567]
[1777163877521,37.37,77530.41,0.0,-0.92768,6e-05,8.48567]
[1777163877593,37.37,77529.09,0.0,-0.92776,6e-05,8.47844]
[1777163884641,37.37,77529.35,0.0,-0.92775,6e-05,8.47902]
[1777163891691,37.37,77529.92,0.0,-0.92773,6e-05,8.48111]
[1777163898740,37.36,77530.32,0.0,-0.92772,6e-05,8.48235]
[1777163904781,37.36,77531.03,0.0,-0.92768,6e-05,8.48542]
[1777163905830,37.36,77531.03,0.0,-0.92768,6e-05,8.48542]
[1777163906023,37.36,77531.03,0.0,-0.92768,6e-05,8.48542]
[1777163915859,37.36,77530.94,0.0,-0.92774,6e-05,8.47936]
[1777163921902,37.36,77531.09,0.0,-0.92774,6e-05,8.47939]
[1777163926936,37.36,77530.99,0.0,-0.92775,6e-05,8.4782]
[1777163931971,37.35,77531.01,0.0,-0.92776,6e-05,8.47767]
[1777163937006,37.35,77530.88,0.0,-0.92777,6e-05,8.47634]
[1777163948083,37.35,77530.92,0.0,-0.92778,6e-05,8.47523]
[1777163954125,37.35,77530.89,0.0,-0.92779,6e-05,8.47434]
[1777163959159,37.35,77530.99,0.0,-0.92779,6e-05,8.4743]
[1777163964272,37.35,77531.0,0.0,-0.9278,6e-05,8.474]
[1777163972250,37.35,77528.71,0.0,-0.92798,6e-05,8.45625]
[1777163973796,37.35,77528.71,0.0,-0.92798,6e-05,8.45625]
[1777163974025,37.35,77528.71,0.0,-0.92798,6e-05,8.45625]
[1777163974720,37.34,77527.65,0.0,-0.92804,6e-05,8.45027]
[1777163974774,37.34,77527.65,0.0,-0.92804,6e-05,8.45027]
[1777163974875,37.34,77527.9,0.0,-0.92803,6e-05,8.45155]
[1777163980307,37.34,77527.76,0.0,-0.92804,6e-05,8.45035]
[1777163992602,37.34,77527.32,0.0,-0.92807,6e-05,8.4476]
[1777163992772,37.34,77527.32,0.0,-0.92807,6e-05,8.4476]
[1777163997373,37.35,77527.32,0.0,-0.92805,6e-05,8.44919]
[1777163997524,37.35,77527.32,0.0,-0.92805,6e-05,8.44919]
[1777163998313,37.35,77527.32,0.0,-0.92804,6e-05,8.45034]
[1777163998528,37.35,77527.32,0.0,-0.92804,6e-05,8.45034]
[1777163998629,37.35,77527.32,0.0,-0.92804,6e-05,8.45072]
[1777164001676,37.35,77528.64,0.0,-0.92795,6e-05,8.4587]
[1777164001779,37.35,77528.64,0.0,-0.92795,6e-05,8.4587]
[1777164001798,37.35,77535.43,0.0,-0.92754,6e-05,8.49662]
[1777164002462,37.35,77541.04,0.0,-0.9272,6e-05,8.52745]
[1777164005483,37.35,77554.05,0.0,-0.92641,6e-05,8.59997]
[1777164006489,37.35,77568.13,0.0,-0.92554,6e-05,8.67831]
[1777164007497,37.36,77576.4,0.0,-0.92504,6e-05,8.72453]
[1777164009421,37.36,77576.36,0.0,-0.92503,6e-05,8.72467]
[1777164009601,37.36,77576.36,0.0,-0.92503,6e-05,8.72467]
[1777164010903,37.36,77576.48,0.0,-0.92503,6e-05,8.72534]
[1777164011037,37.36,77576.48,0.0,-0.92503,6e-05,8.72534]
[1777164011079,37.36,77576.62,0.0,-0.92501,6e-05,8.72648]
[1777164016560,37.36,77576.57,0.0,-0.92501,6e-05,8.72717]
[1777164019637,37.36,77576.89,0.0,-0.92498,6e-05,8.72937]
[1777164019775,37.36,77576.89,0.0,-0.92498,6e-05,8.72937]
[1777164025623,37.36,77575.7,0.0,-0.92504,6e-05,8.7242]
[1777164028285,37.36,77574.58,0.0,-0.9251,6e-05,8.71842]
[1777164028521,37.36,77574.58,0.0,-0.9251,6e-05,8.71842]
[1777164029585,37.36,77574.16,0.0,-0.92512,6e-05,8.71632]
[1777164029779,37.36,77574.16,0.0,-0.92512,6e-05,8.71632]
[1777164029857,37.36,77574.12,0.0,-0.92512,6e-05,8.71657]
[1777164035693,37.37,77574.31,0.0,-0.92513,6e-05,8.71474]
[1777164037960,37.37,77573.72,0.0,-0.92516,6e-05,8.7117]
[1777164038020,37.37,77573.72,0.0,-0.92516,6e-05,8.7117]
[1777164043749,37.37,77573.53,0.0,-0.92515,6e-05,8.71241]
[1777164047131,37.37,77573.86,0.0,-0.92513,6e-05,8.71476]
[1777164047271,37.37,77573.8,0.0,-0.92513,6e-05,8.71493]
[1777164047460,37.37,77573.8,0.0,-0.92513,6e-05,8.71493]
[1777164047520,37.37,77573.8,0.0,-0.92513,6e-05,8.71493]
[1777164047778,37.37,77572.94,0.0,-0.92518,6e-05,8.71015]
[1777164055035,37.37,77572.74,0.0,-0.92518,6e-05,8.70956]
[1777164055272,37.38,77571.39,0.0,-0.92525,6e-05,8.70363]
[1777164062888,37.38,77570.62,0.0,-0.92527,6e-05,8.70158]
[1777164071124,37.38,77570.58,0.0,-0.92527,6e-05,8.70191]
[1777164071273,37.38,77570.58,0.0,-0.92527,6e-05,8.70191]
[1777164072965,37.39,77570.58,0.0,-0.92525,6e-05,8.70357]
[1777164073024,37.39,77570.58,0.0,-0.92525,6e-05,8.70357]
[1777164073064,37.39,77570.58,0.0,-0.92524,6e-05,8.70411]
[1777164075413,37.39,77569.24,0.0,-0.92532,6e-05,8.69721]
[1777164075520,37.39,77569.24,0.0,-0.92532,6e-05,8.69721]
[1777164080924,37.39,77564.83,0.0,-0.92557,6e-05,8.67421]
[1777164081020,37.39,77564.83,0.0,-0.92557,6e-05,8.67421]
[1777164081103,37.39,77561.32,0.0,-0.92578,6e-05,8.65508]
[1777164082263,37.39,77561.32,0.0,-0.92578,6e-05,8.65508]
[1777164082273,37.39,77561.32,0.0,-0.92578,6e-05,8.65508]
[1777164082364,37.39,77561.63,0.0,-0.92576,6e-05,8.65714]
[1777164091087,37.4,77561.33,0.0,-0.92577,6e-05,8.6545]
[1777164093292,37.4,77561.08,0.0,-0.92579,6e-05,8.65347]
[1777164093521,37.4,77561.3,0.0,-0.92577,6e-05,8.65505]
[1777164100150,37.41,77560.96,0.0,-0.92576,6e-05,8.65567]
[1777164107199,37.41,77560.92,0.0,-0.92574,6e-05,8.65795]
[1777164113241,37.42,77561.21,0.0,-0.92569,6e-05,8.66166]
[1777164117028,37.42,77561.21,0.0,-0.92568,6e-05,8.66271]
[1777164117865,37.42,77561.18,0.0,-0.92568,6e-05,8.66289]
[1777164118029,37.42,77561.18,0.0,-0.92568,6e-05,8.66289]
[1777164118130,37.42,77561.18,0.0,-0.92568,6e-05,8.66324]
[1777164123313,37.42,77557.54,0.0,-0.92588,6e-05,8.64488]
[1777164126314,37.42,77557.57,0.0,-0.92587,6e-05,8.64542]
[1777164126521,37.42,77557.57,0.0,-0.92587,6e-05,8.64542]
[1777164134390,37.43,77558.1,0.0,-0.9258,6e-05,8.65202]
[1777164137307,37.43,77558.1,0.0,-0.9258,6e-05,8.65202]
[1777164137524,37.43,77558.64,0.0,-0.92576,6e-05,8.65571]
[1777164138223,37.43,77558.64,0.0,-0.92576,6e-05,8.65571]
[1777164138275,37.43,77558.64,0.0,-0.92576,6e-05,8.65571]
[1777164138251,37.43,77558.18,0.0,-0.92578,6e-05,8.65385]
[1777164149236,37.44,77558.02,0.0,-0.92578,6e-05,8.65397]
[1777164149271,37.44,77558.02,0.0,-0.92578,6e-05,8.65397]
[1777164149285,37.44,77558.02,0.0,-0.92575,6e-05,8.65657]
[1777164153154,37.44,77557.83,0.0,-0.92578,6e-05,8.65206]
[1777164153272,37.44,77557.83,0.0,-0.92578,6e-05,8.65206]
[1777164158559,37.45,77557.92,0.0,-0.92575,6e-05,8.65473]
[1777164163593,37.45,77557.63,0.0,-0.92575,6e-05,8.65463]
[1777164168174,37.45,77557.32,0.0,-0.92577,6e-05,8.65321]
[1777164168272,37.45,77557.32,0.0,-0.92577,6e-05,8.65321]
[1777164168348,37.45,77557.32,0.0,-0.92576,6e-05,8.65439]
[1777164168659,37.45,77557.32,0.0,-0.92576,6e-05,8.65439]
[1777164168773,37.45,77557.32,0.0,-0.92576,6e-05,8.65439]
[1777164183742,37.46,77557.39,0.0,-0.9257,6e-05,8.65896]
[1777164187063,37.46,77557.47,0.0,-0.92569,6e-05,8.65995]
[1777164187270,37.46,77557.47,0.0,-0.92569,6e-05,8.65995]
[1777164187372,37.46,77557.47,0.0,-0.92569,6e-05,8.66048]
[1777164188657,37.46,77557.82,0.0,-0.92567,6e-05,8.66241]
[1777164188772,37.46,77557.82,0.0,-0.92567,6e-05,8.66241]
[1777164193812,37.47,77557.7,0.0,-0.92566,6e-05,8.66331]
[1777164198426,37.47,77557.73,0.0,-0.92565,6e-05,8.66425]
[1777164198524,37.47,77557.73,0.0,-0.92565,6e-05,8.66425]
[1777164199087,37.47,77557.73,0.0,-0.92565,6e-05,8.66425]
[1777164199271,37.47,77557.73,0.0,-0.92565,6e-05,8.66425]
[1777164199334,37.47,77557.94,0.0,-0.92562,6e-05,8.66617]
[1777164205895,37.47,77557.88,0.0,-0.92561,6e-05,8.66735]
[1777164209571,37.47,77558.03,0.0,-0.92559,6e-05,8.66893]
[1777164209770,37.47,77558.03,0.0,-0.92559,6e-05,8.66893]
[1777164210135,37.47,77558.03,0.0,-0.92559,6e-05,8.66893]
[1777164210277,37.47,77558.03,0.0,-0.92559,6e-05,8.66893]
[1777164210371,37.47,77557.8,0.0,-0.9256,6e-05,8.66815]
[1777164215965,37.48,77557.57,0.0,-0.92563,6e-05,8.66403]
[1777164221031,37.48,77557.52,0.0,-0.92563,6e-05,8.66474]
[1777164221280,37.48,77557.52,0.0,-0.92563,6e-05,8.66474]
[1777164221389,37.48,77557.52,0.0,-0.92563,6e-05,8.66474]
[1777164221334,37.48,77557.6,0.0,-0.92561,6e-05,8.66568]
[1777164221519,37.48,77557.6,0.0,-0.92561,6e-05,8.66568]
[1777164232078,37.49,77557.56,0.0,-0.92559,6e-05,8.66811]
[1777164236375,37.49,77557.56,0.0,-0.92559,6e-05,8.66811]
[1777164236523,37.49,77557.56,0.0,-0.92559,6e-05,8.66811]
[1777164237143,37.49,77557.56,0.0,-0.92559,6e-05,8.66811]
[1777164237271,37.49,77557.56,0.0,-0.92559,6e-05,8.66811]
[1777164237369,37.49,77557.56,0.0,-0.92557,6e-05,8.66929]
[1777164244162,37.49,77557.58,0.0,-0.92555,6e-05,8.67101]
[1777164248962,37.49,77559.48,0.0,-0.92543,6e-05,8.68243]
[1777164249025,37.49,77559.48,0.0,-0.92543,6e-05,8.68243]
[1777164249197,37.49,77558.55,0.0,-0.92548,6e-05,8.67749]
[1777164249747,37.49,77558.55,0.0,-0.92548,6e-05,8.67749]
[1777164249771,37.49,77558.55,0.0,-0.92548,6e-05,8.67749]
[1777164256246,37.5,77558.53,0.0,-0.92547,6e-05,8.67888]
[1777164265257,37.5,77558.53,0.0,-0.92547,6e-05,8.67888]
[1777164265274,37.5,77558.53,0.0,-0.92547,6e-05,8.67888]
[1777164265310,37.5,77558.5,0.0,-0.92545,6e-05,8.68065]
[1777164266185,37.5,77558.5,0.0,-0.92545,6e-05,8.68065]
[1777164266271,37.5,77558.5,0.0,-0.92545,6e-05,8.68065]
[1777164271352,37.5,77558.82,0.0,-0.92545,6e-05,8.6796]
[1777164277393,37.51,77558.8,0.0,-0.92543,6e-05,8.68077]
[1777164279978,37.51,77558.8,0.0,-0.92543,6e-05,8.68119]
[1777164280026,37.51,77558.8,0.0,-0.92543,6e-05,8.68119]
[1777164280355,37.51,77558.8,0.0,-0.92543,6e-05,8.68119]
[1777164280375,37.51,77558.8,0.0,-0.92542,6e-05,8.6814]
[1777164280519,37.51,77558.8,0.0,-0.92542,6e-05,8.6814]
[1777164284443,37.51,77562.61,0.0,-0.92518,6e-05,8.70334]
[1777164285388,37.51,77562.61,0.0,-0.92518,6e-05,8.70334]
[1777164285450,37.51,77568.97,0.0,-0.92479,6e-05,8.73879]
[1777164285534,37.51,77568.97,0.0,-0.92479,6e-05,8.73879]
[1777164286124,37.51,77568.97,0.0,-0.92479,6e-05,8.73879]
[1777164286269,37.51,77568.97,0.0,-0.92479,6e-05,8.73879]
[1777164286457,37.51,77569.01,0.0,-0.92479,6e-05,8.73913]
[1777164291491,37.51,77569.76,0.0,-0.92473,6e-05,8.74389]
[1777164292414,37.51,77569.76,0.0,-0.92473,6e-05,8.74389]
[1777164292524,37.51,77569.76,0.0,-0.92473,6e-05,8.74389]
[1777164292922,37.51,77569.76,0.0,-0.92473,6e-05,8.74389]
[1777164293021,37.51,77569.76,0.0,-0.92473,6e-05,8.74389]
[1777164293072,37.51,77570.13,0.0,-0.92471,6e-05,8.74606]
[1777164298541,37.51,77569.77,0.0,-0.92472,6e-05,8.7448]
[1777164304583,37.51,77569.49,0.0,-0.92473,6e-05,8.744]
[1777164309562,37.52,77570.94,0.0,-0.92464,6e-05,8.75252]
[1777164309771,37.52,77570.94,0.0,-0.92464,6e-05,8.75252]
[1777164310151,37.52,77570.94,0.0,-0.92464,6e-05,8.75252]
[1777164310274,37.52,77570.94,0.0,-0.92464,6e-05,8.75252]
[1777164310365,37.52,77570.79,0.0,-0.92465,6e-05,8.75189]
[1777164315659,37.52,77570.93,0.0,-0.92463,6e-05,8.75317]
[1777164317691,37.52,77570.93,0.0,-0.92463,6e-05,8.75317]
[1777164317770,37.52,77570.93,0.0,-0.92463,6e-05,8.75317]
[1777164318332,37.52,77570.93,0.0,-0.92463,6e-05,8.75317]
[1777164318524,37.52,77570.93,0.0,-0.92463,6e-05,8.75344]
[1777164328226,37.52,77570.92,0.0,-0.92463,6e-05,8.75339]
[1777164328269,37.52,77570.92,0.0,-0.92463,6e-05,8.75339]
[1777164328318,37.52,77570.92,0.0,-0.92462,6e-05,8.75427]
[1777164328553,37.52,77570.92,0.0,-0.92462,6e-05,8.75427]
[1777164328780,37.52,77570.92,0.0,-0.92462,6e-05,8.75427]
[1777164333785,37.52,77571.06,0.0,-0.92464,6e-05,8.75135]
[1777164338821,37.52,77569.36,0.0,-0.92474,6e-05,8.74235]
[1777164339641,37.52,77569.36,0.0,-0.92474,6e-05,8.74235]
[1777164339772,37.52,77569.36,0.0,-0.92474,6e-05,8.74235]
[1777164339828,37.52,77567.22,0.0,-0.92487,6e-05,8.73059]
[1777164340697,37.52,77567.22,0.0,-0.92487,6e-05,8.73059]
[1777164340770,37.52,77567.22,0.0,-0.92487,6e-05,8.73059]
[1777164342849,37.52,77561.93,0.0,-0.92519,6e-05,8.70125]
[1777164345230,37.52,77561.93,0.0,-0.92519,6e-05,8.70125]
[1777164345269,37.52,77561.93,0.0,-0.92519,6e-05,8.70125]
[1777164345332,37.52,77561.5,0.0,-0.92521,6e-05,8.69943]
[1777164345743,37.52,77561.5,0.0,-0.92521,6e-05,8.69943]
[1777164345770,37.52,77561.5,0.0,-0.92521,6e-05,8.69943]
[1777164352717,37.52,77561.47,0.0,-0.92521,6e-05,8.69984]
[1777164355860,37.52,77561.34,0.0,-0.92521,6e-05,8.69983]
[1777164356025,37.52,77561.34,0.0,-0.92521,6e-05,8.69983]
[1777164356050,37.52,77561.34,0.0,-0.9252,6e-05,8.70003]
[1777164356803,37.52,77561.34,0.0,-0.9252,6e-05,8.70003]
[1777164357022,37.52,77561.34,0.0,-0.9252,6e-05,8.70003]
[1777164366457,37.53,77559.92,0.0,-0.92528,6e-05,8.69319]
[1777164366524,37.53,77559.92,0.0,-0.92528,6e-05,8.69319]
[1777164368824,37.53,77560.25,0.0,-0.92526,6e-05,8.69445]
[1777164369022,37.53,77560.25,0.0,-0.92526,6e-05,8.69445]
[1777164369032,37.52,77560.62,0.0,-0.92525,6e-05,8.696]
[1777164374067,37.52,77560.35,0.0,-0.92528,6e-05,8.69324]
[1777164379102,37.52,77561.32,0.0,-0.92523,6e-05,8.6973]
[1777164384299,37.52,77562.72,0.0,-0.92514,6e-05,8.70539]
[1777164384530,37.52,77562.72,0.0,-0.92514,6e-05,8.70539]
[1777164390180,37.52,77567.02,0.0,-0.92487,6e-05,8.73053]
[1777164392034,37.52,77567.02,0.0,-0.92487,6e-05,8.73053]
[1777164392271,37.52,77567.02,0.0,-0.92487,6e-05,8.73053]
[1777164392372,37.52,77567.99,0.0,-0.92484,6e-05,8.73208]
[1777164392985,37.52,77567.99,0.0,-0.92484,6e-05,8.73208]
[1777164393025,37.52,77567.99,0.0,-0.92484,6e-05,8.73208]
[1777164398237,37.52,77570.97,0.0,-0.92465,6e-05,8.74928]
[1777164400709,37.53,77570.88,0.0,-0.92465,6e-05,8.74895]
[1777164400777,37.53,77570.88,0.0,-0.92465,6e-05,8.74895]
[1777164402654,37.53,77570.88,0.0,-0.92465,6e-05,8.74895]
[1777164402781,37.53,77570.88,0.0,-0.92465,6e-05,8.74895]
[1777164402849,37.53,77570.88,0.0,-0.92465,6e-05,8.74912]
[1777164409313,37.53,77571.0,0.0,-0.92463,6e-05,8.75037]
[1777164410850,37.53,77571.01,0.0,-0.92463,6e-05,8.75051]
[1777164411027,37.53,77571.01,0.0,-0.92463,6e-05,8.75051]
[1777164417211,37.53,77571.34,0.0,-0.92461,6e-05,8.75273]
[1777164417268,37.53,77571.34,0.0,-0.92461,6e-05,8.75273]
[1777164417369,37.53,77571.19,0.0,-0.92461,6e-05,8.75203]
[1777164419915,37.53,77572.71,0.0,-0.92452,6e-05,8.7606]
[1777164420022,37.53,77572.71,0.0,-0.92452,6e-05,8.7606]
[1777164425430,37.53,77573.03,0.0,-0.9245,6e-05,8.76263]
[1777164428451,37.53,77570.28,0.0,-0.92466,6e-05,8.74745]
[1777164429412,37.53,77570.28,0.0,-0.92466,6e-05,8.74745]
[1777164429522,37.53,77570.28,0.0,-0.92466,6e-05,8.74745]
[1777164441122,37.53,77569.41,0.0,-0.92471,6e-05,8.74305]
[1777164443028,37.53,77569.41,0.0,-0.92471,6e-05,8.7437]
[1777164443129,37.53,77569.41,0.0,-0.9247,6e-05,8.7438]
[1777164448369,37.53,77569.41,0.0,-0.9247,6e-05,8.74401]
[1777164448524,37.53,77569.41,0.0,-0.9247,6e-05,8.74401]
[1777164454632,37.53,77569.44,0.0,-0.92472,6e-05,8.74135]
[1777164456047,37.53,77569.44,0.0,-0.92472,6e-05,8.74135]
[1777164456277,37.53,77569.44,0.0,-0.92472,6e-05,8.74135]
[1777164456966,37.53,77569.44,0.0,-0.92471,6e-05,8.74164]
[1777164457020,37.53,77569.44,0.0,-0.92471,6e-05,8.74164]
[1777164464702,37.54,77569.44,0.0,-0.9247,6e-05,8.74284]
[1777164474873,37.54,77569.44,0.0,-0.9247,6e-05,8.74284]
[1777164475027,37.54,77569.44,0.0,-0.9247,6e-05,8.74284]
[1777164481671,37.54,77569.44,0.0,-0.92468,6e-05,8.74448]
[1777164481776,37.54,77570.87,0.0,-0.92458,6e-05,8.75346]
[1777164482953,37.54,77572.97,0.0,-0.92445,6e-05,8.76529]
[1777164483026,37.54,77572.97,0.0,-0.92445,6e-05,8.76529]
[1777164483128,37.54,77573.57,0.0,-0.92441,6e-05,8.76877]
[1777164488870,37.54,77574.15,0.0,-0.92437,6e-05,8.77275]
[1777164490541,37.54,77574.15,0.0,-0.92437,6e-05,8.77275]
[1777164490771,37.55,77574.38,0.0,-0.92435,6e-05,8.77425]
[1777164496927,37.55,77575.46,0.0,-0.92428,6e-05,8.78086]
[1777164502973,37.55,77575.48,0.0,-0.92427,6e-05,8.78148]
[1777164513046,37.55,77574.48,0.0,-0.92436,6e-05,8.77244]
[1777164513903,37.55,77574.48,0.0,-0.92436,6e-05,8.77244]
[1777164514024,37.55,77574.48,0.0,-0.92436,6e-05,8.77244]
[1777164515537,37.55,77575.48,0.0,-0.9243,6e-05,8.77806]
[1777164515639,37.55,77575.48,0.0,-0.92429,6e-05,8.77816]
[1777164515768,37.55,77575.48,0.0,-0.92429,6e-05,8.77816]
[1777164521640,37.55,77576.71,0.0,-0.92422,6e-05,8.78515]
[1777164521774,37.55,77579.13,0.0,-0.92407,6e-05,8.79865]
[1777164534193,37.55,77579.29,0.0,-0.92406,6e-05,8.79949]
[1777164537899,37.55,77578.49,0.0,-0.92411,6e-05,8.79501]
[1777164538022,37.55,77578.49,0.0,-0.92411,6e-05,8.79501]
[1777164539801,37.55,77575.56,0.0,-0.92429,6e-05,8.77871]
[1777164540018,37.55,77575.56,0.0,-0.92429,6e-05,8.77871]
[1777164540235,37.55,77575.14,0.0,-0.92431,6e-05,8.77639]
[1777164546279,37.55,77575.07,0.0,-0.92432,6e-05,8.77624]
[1777164551312,37.55,77574.97,0.0,-0.92432,6e-05,8.77597]
[1777164553682,37.55,77574.91,0.0,-0.92432,6e-05,8.7757]
[1777164553777,37.55,77574.91,0.0,-0.92432,6e-05,8.7757]
[1777164561382,37.55,77574.47,0.0,-0.92434,6e-05,8.77402]
[1777164565793,37.55,77576.03,0.0,-0.92424,6e-05,8.78306]
[1777164566031,37.55,77576.03,0.0,-0.92424,6e-05,8.78306]
[1777164567134,37.55,77577.5,0.0,-0.92415,6e-05,8.79131]
[1777164567277,37.55,77577.5,0.0,-0.92415,6e-05,8.79131]
[1777164567424,37.55,77577.83,0.0,-0.92413,6e-05,8.79322]
[1777164575450,37.55,77577.67,0.0,-0.92413,6e-05,8.79254]
[1777164575522,37.55,77577.67,0.0,-0.92413,6e-05,8.79254]
[1777164581522,37.56,77577.75,0.0,-0.92415,6e-05,8.78958]
[1777164587565,37.56,77577.67,0.0,-0.92415,6e-05,8.78942]
[1777164589157,37.56,77574.2,0.0,-0.92437,6e-05,8.77016]
[1777164589270,37.56,77574.2,0.0,-0.92437,6e-05,8.77016]
[1777164590642,37.56,77573.61,0.0,-0.9244,6e-05,8.76694]
[1777164590773,37.56,77573.61,0.0,-0.9244,6e-05,8.76694]
[1777164590743,37.56,77573.48,0.0,-0.92441,6e-05,8.76628]
[1777164595621,37.56,77569.73,0.0,-0.92464,6e-05,8.74575]
[1777164596284,37.56,77569.73,0.0,-0.92464,6e-05,8.74575]
[1777164596525,37.56,77569.73,0.0,-0.92464,6e-05,8.74575]
[1777164601677,37.56,77567.97,0.0,-0.92474,6e-05,8.73655]
[1777164601775,37.56,77567.97,0.0,-0.92474,6e-05,8.73655]
[1777164602809,37.56,77569.11,0.0,-0.92467,6e-05,8.74297]
[1777164603020,37.56,77570.23,0.0,-0.9246,6e-05,8.74928]
[1777164603677,37.56,77569.96,0.0,-0.92461,6e-05,8.74787]
[1777164609719,37.56,77569.96,0.0,-0.92461,6e-05,8.74841]
[1777164610972,37.56,77569.96,0.0,-0.92461,6e-05,8.74841]
[1777164611022,37.56,77569.96,0.0,-0.92461,6e-05,8.74841]
[1777164617774,37.56,77569.31,0.0,-0.92464,6e-05,8.7456]
[1777164622810,37.56,77569.2,0.0,-0.92464,6e-05,8.74551]
[1777164624290,37.56,77569.1,0.0,-0.92465,6e-05,8.74507]
[1777164624522,37.56,77569.1,0.0,-0.92465,6e-05,8.74507]
[1777164624712,37.56,77569.1,0.0,-0.92465,6e-05,8.74507]
[1777164624776,37.56,77569.1,0.0,-0.92465,6e-05,8.74507]
[1777164624732,37.56,77569.1,0.0,-0.92464,6e-05,8.74517]
[1777164629858,37.56,77569.16,0.0,-0.92463,6e-05,8.74605]
[1777164635901,37.57,77569.36,0.0,-0.92465,6e-05,8.7437]
[1777164640935,37.57,77569.08,0.0,-0.92466,6e-05,8.74271]
[1777164647986,37.57,77569.2,0.0,-0.92464,6e-05,8.74419]
[1777164649064,37.57,77569.2,0.0,-0.92464,6e-05,8.74419]
[1777164649270,37.57,77569.2,0.0,-0.92464,6e-05,8.74419]
[1777164655034,37.57,77569.87,0.0,-0.92459,6e-05,8.74869]
[1777164661076,37.57,77569.96,0.0,-0.92458,6e-05,8.74988]
[1777164666110,37.57,77569.44,0.0,-0.9246,6e-05,8.74761]
[1777164674166,37.57,77569.36,0.0,-0.9246,6e-05,8.7482]
[1777164678924,37.58,77570.09,0.0,-0.92454,6e-05,8.75277]
[1777164679021,37.58,77570.09,0.0,-0.92454,6e-05,8.75277]
[1777164680764,37.58,77571.03,0.0,-0.92449,6e-05,8.75812]
[1777164680866,37.58,77571.6,0.0,-0.92445,6e-05,8.7615]
[1777164681019,37.58,77571.6,0.0,-0.92445,6e-05,8.7615]
[1777164685366,37.58,77571.43,0.0,-0.92446,6e-05,8.76076]
[1777164685523,37.58,77571.43,0.0,-0.92446,6e-05,8.76076]
[1777164692293,37.58,77571.59,0.0,-0.92447,6e-05,8.75829]
[1777164693591,37.58,77571.59,0.0,-0.92447,6e-05,8.75829]
[1777164693777,37.58,77571.59,0.0,-0.92447,6e-05,8.75829]
[1777164693878,37.58,77571.07,0.0,-0.9245,6e-05,8.75553]
[1777164699342,37.58,77571.04,0.0,-0.9245,6e-05,8.75568]
[1777164702362,37.58,77575.37,0.0,-0.92423,6e-05,8.77987]
[1777164703020,37.58,77575.37,0.0,-0.92423,6e-05,8.77987]
[1777164704623,37.58,77575.37,0.0,-0.92423,6e-05,8.77989]
[1777164704771,37.58,77575.37,0.0,-0.92423,6e-05,8.77989]
[1777164704871,37.58,77575.28,0.0,-0.92423,6e-05,8.77939]
[1777164710418,37.58,77576.82,0.0,-0.92414,6e-05,8.7879]
[1777164715454,37.58,77576.58,0.0,-0.92416,6e-05,8.78643]
[1777164716446,37.58,77576.58,0.0,-0.92416,6e-05,8.78643]
[1777164716531,37.58,77576.58,0.0,-0.92416,6e-05,8.78643]
[1777164723510,37.58,77576.8,0.0,-0.92415,6e-05,8.78736]
[1777164728088,37.58,77577.67,0.0,-0.9241,6e-05,8.79194]
[1777164728176,37.58,77577.67,0.0,-0.9241,6e-05,8.79194]
[1777164728272,37.58,77577.67,0.0,-0.9241,6e-05,8.79194]
[1777164728545,37.58,77577.27,0.0,-0.92412,6e-05,8.78965]
[1777164733579,37.58,77577.32,0.0,-0.92412,6e-05,8.78961]
[1777164739622,37.58,77578.03,0.0,-0.92408,6e-05,8.79312]
[1777164742615,37.58,77578.15,0.0,-0.92408,6e-05,8.79364]
[1777164742670,37.58,77578.15,0.0,-0.92408,6e-05,8.79364]
[1777164742770,37.58,77578.15,0.0,-0.92408,6e-05,8.79364]
[1777164742870,37.58,77578.71,0.0,-0.92404,6e-05,8.79668]
[1777164746671,37.57,77582.64,0.0,-0.9238,6e-05,8.81822]
[1777164747678,37.57,77587.03,0.0,-0.92353,6e-05,8.84258]
[1777164748685,37.57,77591.36,0.0,-0.92327,6e-05,8.8666]
[1777164751016,37.57,77592.9,0.0,-0.92317,6e-05,8.87484]
[1777164751270,37.57,77592.9,0.0,-0.92317,6e-05,8.87484]
[1777164751413,37.57,77592.9,0.0,-0.92317,6e-05,8.87484]
[1777164751520,37.57,77592.9,0.0,-0.92317,6e-05,8.87484]
[1777164751705,37.57,77593.04,0.0,-0.9232,6e-05,8.87131]
[1777164756740,37.57,77593.93,0.0,-0.92315,6e-05,8.8754]
[1777164759556,37.57,77594.19,0.0,-0.92314,6e-05,8.87668]
[1777164759776,37.57,77594.19,0.0,-0.92314,6e-05,8.87668]
[1777164765804,37.57,77596.43,0.0,-0.92301,6e-05,8.8879]
[1777164768271,37.57,77598.13,0.0,-0.92291,6e-05,8.89707]
[1777164768519,37.57,77598.13,0.0,-0.92291,6e-05,8.89707]
[1777164768800,37.57,77598.13,0.0,-0.92291,6e-05,8.89707]
[1777164768825,37.57,77598.17,0.0,-0.92291,6e-05,8.89712]
[1777164769021,37.57,77598.17,0.0,-0.92291,6e-05,8.89712]
[1777164771866,37.57,77601.84,0.0,-0.92269,6e-05,8.91715]
[1777164773059,37.57,77603.52,0.0,-0.92258,6e-05,8.92637]
[1777164773282,37.57,77603.52,0.0,-0.92258,6e-05,8.92637]
[1777164780929,37.56,77606.08,0.0,-0.92244,6e-05,8.93897]
[1777164788986,37.56,77607.74,0.0,-0.92236,6e-05,8.94653]
[1777164792742,37.56,77608.18,0.0,-0.92234,6e-05,8.94834]
[1777164792773,37.56,77608.18,0.0,-0.92234,6e-05,8.94834]
[1777164793531,37.56,77609.18,0.0,-0.92228,6e-05,8.95374]
[1777164793771,37.56,77609.18,0.0,-0.92228,6e-05,8.95374]
[1777164794025,37.56,77609.25,0.0,-0.92228,6e-05,8.9539]
[1777164800067,37.55,77610.22,0.0,-0.92223,6e-05,8.95799]
[1777164802801,37.55,77611.46,0.0,-0.92216,6e-05,8.96474]
[1777164803025,37.55,77611.46,0.0,-0.92216,6e-05,8.96474]
[1777164805102,37.55,77616.97,0.0,-0.92182,6e-05,8.99482]
[1777164810804,37.55,77617.66,0.0,-0.92179,6e-05,8.99763]
[1777164811024,37.55,77617.66,0.0,-0.92179,6e-05,8.99763]
[1777164811297,37.55,77617.75,0.0,-0.92179,6e-05,8.9976]
[1777164811524,37.55,77617.75,0.0,-0.92179,6e-05,8.9976]
[1777164814165,37.55,77617.62,0.0,-0.92184,6e-05,8.99194]
[1777164816275,37.55,77616.22,0.0,-0.92193,6e-05,8.9838]
[1777164816529,37.55,77616.22,0.0,-0.92193,6e-05,8.9838]
[1777164822221,37.54,77614.33,0.0,-0.92207,6e-05,8.9716]
[1777164827256,37.54,77614.83,0.0,-0.92205,6e-05,8.9734]
[1777164829121,37.54,77614.94,0.0,-0.92204,6e-05,8.97381]
[1777164829271,37.54,77614.94,0.0,-0.92204,6e-05,8.97381]
[1777164829815,37.54,77614.94,0.0,-0.92204,6e-05,8.97381]
[1777164830026,37.54,77614.94,0.0,-0.92204,6e-05,8.97381]
[1777164830032,37.54,77614.94,0.0,-0.92205,6e-05,8.9734]
[1777164834244,37.54,77611.64,0.0,-0.92226,6e-05,8.95425]
[1777164834275,37.54,77611.64,0.0,-0.92226,6e-05,8.95425]
[1777164834305,37.54,77607.55,0.0,-0.92252,6e-05,8.9311]
[1777164840347,37.54,77601.18,0.0,-0.92293,6e-05,8.89464]
[1777164841283,37.54,77601.18,0.0,-0.92293,6e-05,8.89464]
[1777164841521,37.54,77601.18,0.0,-0.92293,6e-05,8.89464]
[1777164841976,37.54,77601.18,0.0,-0.92293,6e-05,8.89464]
[1777164842031,37.54,77601.18,0.0,-0.92293,6e-05,8.89464]
[1777164842073,37.54,77597.71,0.0,-0.92315,6e-05,8.87512]
[1777164844933,37.54,77597.92,0.0,-0.92313,6e-05,8.87626]
[1777164845030,37.54,77597.92,0.0,-0.92313,6e-05,8.87626]
[1777164850417,37.54,77597.41,0.0,-0.92317,6e-05,8.8732]
[1777164852932,37.54,77597.41,0.0,-0.92317,6e-05,8.8732]
[1777164853028,37.54,77597.41,0.0,-0.92317,6e-05,8.8732]
[1777164853614,37.54,77596.92,0.0,-0.9232,6e-05,8.87039]
[1777164853770,37.54,77596.92,0.0,-0.9232,6e-05,8.87039]
[1777164853859,37.54,77596.73,0.0,-0.92321,6e-05,8.86931]
[1777164856864,37.54,77595.07,0.0,-0.92331,6e-05,8.86001]
[1777164857025,37.54,77595.07,0.0,-0.92331,6e-05,8.86001]
[1777164857058,37.54,77590.38,0.0,-0.92361,6e-05,8.83384]
[1777164859837,37.54,77586.97,0.0,-0.92382,6e-05,8.81486]
[1777164860020,37.54,77586.97,0.0,-0.92382,6e-05,8.81486]
[1777164860064,37.54,77587.97,0.0,-0.92375,6e-05,8.82054]
[1777164862245,37.54,77588.55,0.0,-0.92372,6e-05,8.82383]
[1777164862274,37.54,77588.55,0.0,-0.92372,6e-05,8.82383]
[1777164867536,37.54,77590.17,0.0,-0.92362,6e-05,8.83296]
[1777164873578,37.54,77584.49,0.0,-0.924,6e-05,8.79726]
[1777164875694,37.54,77581.68,0.0,-0.92417,6e-05,8.78163]
[1777164875774,37.54,77581.68,0.0,-0.92417,6e-05,8.78163]
[1777164875790,37.54,77578.54,0.0,-0.92436,6e-05,8.76431]
[1777164876572,37.54,77578.54,0.0,-0.92436,6e-05,8.76431]
[1777164876773,37.54,77578.54,0.0,-0.92436,6e-05,8.76431]
[1777164876845,37.54,77578.32,0.0,-0.92438,6e-05,8.76319]
[1777164883648,37.54,77565.12,0.0,-0.92518,6e-05,8.69057]
[1777164884654,37.54,77554.84,0.0,-0.92581,6e-05,8.63386]
[1777164885662,37.54,77554.15,0.0,-0.92585,6e-05,8.63025]
[1777164886669,37.54,77554.09,0.0,-0.92585,6e-05,8.6302]
[1777164887934,37.54,77554.09,0.0,-0.92585,6e-05,8.6302]
[1777164888025,37.54,77554.09,0.0,-0.92585,6e-05,8.6302]
[1777164893718,37.54,77554.24,0.0,-0.92581,6e-05,8.63327]
[1777164898753,37.55,77552.65,0.0,-0.92589,6e-05,8.62584]
[1777164899725,37.55,77552.65,0.0,-0.92589,6e-05,8.62584]
[1777164899773,37.55,77552.65,0.0,-0.92589,6e-05,8.62584]
[1777164900557,37.55,77551.83,0.0,-0.92594,6e-05,8.6216]
[1777164900773,37.55,77551.83,0.0,-0.92594,6e-05,8.6216]
[1777164900833,37.55,77551.85,0.0,-0.92594,6e-05,8.62198]
[1777164903429,37.55,77550.62,0.0,-0.92601,6e-05,8.61577]
[1777164903528,37.55,77550.62,0.0,-0.92601,6e-05,8.61577]
[1777164908823,37.55,77551.5,0.0,-0.92593,6e-05,8.62231]
[1777164915876,37.56,77551.42,0.0,-0.92592,6e-05,8.62386]
[1777164920911,37.56,77551.41,0.0,-0.9259,6e-05,8.62523]
[1777164923933,37.56,77551.39,0.0,-0.9259,6e-05,8.6254]
[1777164924020,37.56,77551.39,0.0,-0.9259,6e-05,8.6254]
[1777164924829,37.56,77551.2,0.0,-0.9259,6e-05,8.62494]
[1777164925020,37.56,77551.2,0.0,-0.9259,6e-05,8.62494]
[1777164925101,37.56,77551.37,0.0,-0.92589,6e-05,8.62617]
[1777164935009,37.57,77551.1,0.0,-0.9259,6e-05,8.62355]
[1777164940044,37.57,77549.51,0.0,-0.92598,6e-05,8.61634]
[1777164941100,37.57,77549.51,0.0,-0.92598,6e-05,8.61634]
[1777164941282,37.57,77548.37,0.0,-0.92605,6e-05,8.61038]
[1777164947093,37.58,77542.72,0.0,-0.92637,6e-05,8.58134]
[1777164947211,37.58,77542.72,0.0,-0.92637,6e-05,8.58134]
[1777164947276,37.58,77542.72,0.0,-0.92637,6e-05,8.58134]
[1777164947951,37.58,77542.72,0.0,-0.92637,6e-05,8.58134]
[1777164948024,37.58,77542.72,0.0,-0.92637,6e-05,8.58134]
[1777164948100,37.58,77542.03,0.0,-0.92641,6e-05,8.57793]
[1777164953134,37.58,77536.61,0.0,-0.92671,6e-05,8.55015]
[1777164954535,37.58,77535.86,0.0,-0.92675,6e-05,8.54647]
[1777164954775,37.58,77535.86,0.0,-0.92675,6e-05,8.54647]
[1777164960184,37.59,77535.46,0.0,-0.92675,6e-05,8.54681]
[1777164963205,37.59,77540.09,0.0,-0.92645,6e-05,8.57343]
[1777164963778,37.59,77540.09,0.0,-0.92645,6e-05,8.57343]
[1777164964024,37.59,77540.09,0.0,-0.92645,6e-05,8.57343]
[1777164964691,37.59,77539.02,0.0,-0.92651,6e-05,8.56793]
[1777164964773,37.59,77539.02,0.0,-0.92651,6e-05,8.56793]
[1777164964870,37.59,77539.02,0.0,-0.92651,6e-05,8.56831]
[1777164969314,37.59,77538.26,0.0,-0.92654,6e-05,8.56528]
[1777164970263,37.59,77512.63,0.0,-0.92807,6e-05,8.42557]
[1777164971270,37.59,77505.78,0.0,-0.92848,6e-05,8.38848]
[1777164973276,37.59,77508.63,0.0,-0.92831,6e-05,8.40412]
[1777164978318,37.6,77511.43,0.0,-0.92811,6e-05,8.42239]
[1777164983354,37.61,77510.4,0.0,-0.92814,6e-05,8.41965]
[1777164988389,37.61,77510.64,0.0,-0.92809,6e-05,8.42377]
[1777164992390,37.61,77510.35,0.0,-0.92809,6e-05,8.42331]
[1777164992524,37.61,77510.35,0.0,-0.92809,6e-05,8.42331]
[1777164992558,37.61,77510.35,0.0,-0.92809,6e-05,8.42331]
[1777164992770,37.61,77510.35,0.0,-0.92809,6e-05,8.42331]
[1777164992872,37.61,77510.36,0.0,-0.92812,6e-05,8.41953]
[1777164999211,37.62,77510.68,0.0,-0.92808,6e-05,8.42298]
[1777164999620,37.62,77510.31,0.0,-0.9281,6e-05,8.42151]
[1777164999779,37.62,77510.31,0.0,-0.9281,6e-05,8.42151]
[1777165005508,37.63,77509.86,0.0,-0.92809,6e-05,8.42284]
[1777165010543,37.63,77508.34,0.0,-0.92815,6e-05,8.41723]
[1777165013984,37.63,77508.32,0.0,-0.92814,6e-05,8.41818]
[1777165014024,37.63,77508.32,0.0,-0.92814,6e-05,8.41818]
[1777165015243,37.64,77508.45,0.0,-0.92812,6e-05,8.41994]
[1777165015249,37.64,77508.24,0.0,-0.92812,6e-05,8.41932]
[1777165015271,37.64,77508.24,0.0,-0.92812,6e-05,8.41932]
[1777165020613,37.64,77507.24,0.0,-0.92815,6e-05,8.41649]
[1777165023967,37.65,77506.91,0.0,-0.92816,6e-05,8.41574]
[1777165024020,37.65,77506.91,0.0,-0.92816,6e-05,8.41574]
[1777165029676,37.65,77496.11,0.0,-0.92876,6e-05,8.36095]
[1777165030683,37.65,77489.34,0.0,-0.92915,6e-05,8.3245]
[1777165032320,37.65,77490.93,0.0,-0.92906,6e-05,8.33321]
[1777165032525,37.65,77490.93,0.0,-0.92906,6e-05,8.33321]
[1777165033411,37.65,77491.22,0.0,-0.92904,6e-05,8.33497]
[1777165033528,37.65,77491.22,0.0,-0.92904,6e-05,8.33497]
[1777165033704,37.66,77491.14,0.0,-0.92904,6e-05,8.33518]
[1777165038738,37.66,77491.19,0.0,-0.929,6e-05,8.33867]
[1777165039837,37.66,77491.19,0.0,-0.929,6e-05,8.33867]
[1777165040021,37.66,77491.19,0.0,-0.929,6e-05,8.33867]
[1777165045787,37.67,77491.46,0.0,-0.92895,6e-05,8.34272]
[1777165046599,37.67,77491.46,0.0,-0.92895,6e-05,8.34272]
[1777165046774,37.67,77491.46,0.0,-0.92895,6e-05,8.34272]
[1777165047116,37.67,77491.46,0.0,-0.92895,6e-05,8.34272]
[1777165047272,37.67,77491.46,0.0,-0.92895,6e-05,8.34272]
[1777165047217,37.67,77494.89,0.0,-0.92875,6e-05,8.36159]
[1777165051830,37.67,77499.46,0.0,-0.92849,6e-05,8.38371]
[1777165052874,37.67,77499.46,0.0,-0.92849,6e-05,8.38371]
[1777165053020,37.67,77499.46,0.0,-0.92849,6e-05,8.38371]
[1777165058879,37.68,77501.86,0.0,-0.9283,6e-05,8.40113]
[1777165063915,37.69,77502.42,0.0,-0.92824,6e-05,8.40684]
[1777165064475,37.69,77502.42,0.0,-0.92824,6e-05,8.40684]
[1777165064519,37.69,77502.42,0.0,-0.92824,6e-05,8.40684]
[1777165065228,37.69,77502.42,0.0,-0.92824,6e-05,8.40684]
[1777165065275,37.69,77502.42,0.0,-0.92824,6e-05,8.40684]
[1777165065286,37.69,77502.57,0.0,-0.92823,6e-05,8.40819]
[1777165070966,37.69,77503.02,0.0,-0.92816,6e-05,8.41378]
[1777165076001,37.7,77503.76,0.0,-0.92809,6e-05,8.42038]
[1777165076861,37.7,77503.76,0.0,-0.92809,6e-05,8.42038]
[1777165077019,37.7,77503.76,0.0,-0.92809,6e-05,8.42038]
[1777165082043,37.7,77504.32,0.0,-0.92802,6e-05,8.42647]
[1777165083569,37.71,77504.53,0.0,-0.92801,6e-05,8.42811]
[1777165083772,37.71,77504.53,0.0,-0.92801,6e-05,8.42811]
[1777165083977,37.71,77504.53,0.0,-0.92801,6e-05,8.42811]
[1777165084024,37.71,77504.53,0.0,-0.92801,6e-05,8.42811]
[1777165084057,37.71,77504.32,0.0,-0.92801,6e-05,8.42747]
[1777165089093,37.71,77504.28,0.0,-0.92799,6e-05,8.42975]
[1777165096141,37.72,77504.35,0.0,-0.92794,6e-05,8.43361]
[1777165104198,37.73,77504.22,0.0,-0.92791,6e-05,8.43684]
[1777165106532,37.73,77504.38,0.0,-0.92789,6e-05,8.43868]
[1777165106770,37.73,77504.38,0.0,-0.92789,6e-05,8.43868]
[1777165116756,37.73,77504.17,0.0,-0.92789,6e-05,8.43851]
[1777165116768,37.73,77504.17,0.0,-0.92789,6e-05,8.43851]
[1777165117289,37.74,77504.39,0.0,-0.92786,6e-05,8.44001]
[1777165121298,37.74,77504.17,0.0,-0.92786,6e-05,8.43977]
[1777165121520,37.74,77504.17,0.0,-0.92785,6e-05,8.44073]
[1777165128367,37.75,77504.39,0.0,-0.9278,6e-05,8.44524]
[1777165138550,37.75,77504.17,0.0,-0.92781,6e-05,8.44452]
[1777165138770,37.75,77504.17,0.0,-0.92781,6e-05,8.44452]
[1777165140603,37.76,77508.51,0.0,-0.9275,6e-05,8.47269]
[1777165140774,37.76,77508.51,0.0,-0.9275,6e-05,8.47269]
[1777165140813,37.76,77511.11,0.0,-0.92734,6e-05,8.48725]
[1777165141476,37.76,77511.11,0.0,-0.92734,6e-05,8.48725]
[1777165146492,37.77,77513.02,0.0,-0.9272,6e-05,8.49994]
[1777165148031,37.77,77513.02,0.0,-0.9272,6e-05,8.49994]
[1777165148507,37.77,77522.52,0.0,-0.92662,6e-05,8.55249]
[1777165149513,37.77,77534.97,0.0,-0.92587,6e-05,8.62091]
[1777165150521,37.77,77534.51,0.0,-0.9259,6e-05,8.61858]
[1777165151866,37.77,77534.51,0.0,-0.9259,6e-05,8.61858]
[1777165154549,37.77,77538.63,0.0,-0.92564,6e-05,8.64199]
[1777165159583,37.77,77542.23,0.0,-0.92541,6e-05,8.6626]
[1777165161793,37.77,77543.51,0.0,-0.92533,6e-05,8.66977]
[1777165162031,37.77,77543.51,0.0,-0.92533,6e-05,8.66977]
[1777165162107,37.77,77543.6,0.0,-0.92532,6e-05,8.67052]
[1777165167640,37.77,77543.68,0.0,-0.92531,6e-05,8.67158]
[1777165172699,37.77,77543.68,0.0,-0.92531,6e-05,8.67158]
[1777165174025,37.78,77543.68,0.0,-0.92533,6e-05,8.66821]
[1777165177350,37.78,77541.54,0.0,-0.92546,6e-05,8.65671]
[1777165177356,37.78,77540.72,0.0,-0.92551,6e-05,8.65251]
[1777165177521,37.78,77540.72,0.0,-0.92551,6e-05,8.65251]
[1777165178028,37.78,77540.72,0.0,-0.92551,6e-05,8.65251]
[1777165183752,37.78,77539.02,0.0,-0.9256,6e-05,8.64415]
[1777165187780,37.78,77533.86,0.0,-0.9259,6e-05,8.6165]
[1777165189693,37.78,77531.02,0.0,-0.92607,6e-05,8.60115]
[1777165189774,37.78,77531.02,0.0,-0.92607,6e-05,8.60115]
[1777165189794,37.78,77530.86,0.0,-0.92608,6e-05,8.60051]
[1777165190977,37.78,77530.86,0.0,-0.92608,6e-05,8.60051]
[1777165191021,37.78,77530.86,0.0,-0.92608,6e-05,8.60051]
[1777165195700,37.78,77529.78,0.0,-0.92613,6e-05,8.5957]
[1777165195772,37.78,77529.78,0.0,-0.92613,6e-05,8.5957]
[1777165195836,37.78,77528.12,0.0,-0.92623,6e-05,8.58684]
[1777165196615,37.78,77528.12,0.0,-0.92623,6e-05,8.58684]
[1777165196776,37.78,77528.12,0.0,-0.92623,6e-05,8.58684]
[1777165198857,37.79,77524.3,0.0,-0.92645,6e-05,8.56671]
[1777165200873,37.79,77536.71,0.0,-0.9257,6e-05,8.63518]
[1777165201879,37.79,77545.21,0.0,-0.92518,6e-05,8.68215]
[1777165202886,37.79,77543.3,0.0,-0.92529,6e-05,8.67183]
[1777165204010,37.79,77543.3,0.0,-0.92529,6e-05,8.67183]
[1777165204111,37.79,77543.54,0.0,-0.92527,6e-05,8.67338]
[1777165204635,37.79,77543.54,0.0,-0.92527,6e-05,8.67338]
[1777165205092,37.79,77543.54,0.0,-0.92527,6e-05,8.67338]
[1777165205272,37.79,77543.54,0.0,-0.92527,6e-05,8.67338]
[1777165210942,37.79,77540.32,0.0,-0.92546,6e-05,8.65651]
[1777165212518,37.79,77540.0,0.0,-0.92548,6e-05,8.6549]
[1777165212780,37.79,77540.0,0.0,-0.92548,6e-05,8.6549]
[1777165212956,37.79,77538.57,0.0,-0.92556,6e-05,8.6472]
[1777165213635,37.79,77538.57,0.0,-0.92556,6e-05,8.6472]
[1777165213774,37.79,77538.57,0.0,-0.92556,6e-05,8.6472]
[1777165218998,37.79,77537.31,0.0,-0.92563,6e-05,8.6413]
[1777165220412,37.79,77537.31,0.0,-0.92563,6e-05,8.6413]
[1777165220524,37.79,77539.2,0.0,-0.92551,6e-05,8.65184]
[1777165221013,37.79,77538.95,0.0,-0.92552,6e-05,8.65064]
[1777165221563,37.79,77538.95,0.0,-0.92552,6e-05,8.65064]
[1777165221773,37.79,77538.95,0.0,-0.92552,6e-05,8.65064]
[1777165228063,37.8,77539.29,0.0,-0.92549,6e-05,8.65375]
[1777165231929,37.8,77538.92,0.0,-0.92551,6e-05,8.65202]
[1777165232019,37.8,77538.92,0.0,-0.92551,6e-05,8.65202]
[1777165232030,37.8,77538.92,0.0,-0.92554,6e-05,8.64807]
[1777165233866,37.8,77538.57,0.0,-0.92556,6e-05,8.64646]
[1777165234026,37.8,77538.57,0.0,-0.92556,6e-05,8.64646]
[1777165239140,37.8,77538.3,0.0,-0.92556,6e-05,8.64593]
[1777165244174,37.8,77538.76,0.0,-0.92553,6e-05,8.64924]
[1777165245184,37.8,77538.76,0.0,-0.92553,6e-05,8.64924]
[1777165245271,37.8,77538.76,0.0,-0.92553,6e-05,8.64924]
[1777165245285,37.8,77537.92,0.0,-0.92557,6e-05,8.64478]
[1777165246028,37.8,77537.92,0.0,-0.92557,6e-05,8.64478]
[1777165246270,37.8,77537.92,0.0,-0.92557,6e-05,8.64478]
[1777165251225,37.8,77532.83,0.0,-0.92587,6e-05,8.61784]
[1777165251557,37.8,77532.83,0.0,-0.92587,6e-05,8.61784]
[1777165251776,37.8,77532.83,0.0,-0.92587,6e-05,8.61784]
[1777165252291,37.8,77532.83,0.0,-0.92587,6e-05,8.61784]
[1777165252381,37.8,77533.03,0.0,-0.92586,6e-05,8.61913]
[1777165252522,37.8,77533.03,0.0,-0.92586,6e-05,8.61913]
[1777165258274,37.81,77531.84,0.0,-0.92592,6e-05,8.61375]
[1777165261450,37.81,77531.59,0.0,-0.92593,6e-05,8.61276]
[1777165261473,37.81,77531.58,0.0,-0.92593,6e-05,8.61289]
[1777165261522,37.81,77531.58,0.0,-0.92593,6e-05,8.61289]
[1777165262136,37.81,77531.58,0.0,-0.92593,6e-05,8.61289]
[1777165262276,37.81,77531.58,0.0,-0.92593,6e-05,8.61289]
[1777165267339,37.81,77531.36,0.0,-0.92593,6e-05,8.61278]
[1777165276400,37.81,77530.97,0.0,-0.92593,6e-05,8.61211]
[1777165277335,37.81,77530.97,0.0,-0.92593,6e-05,8.61211]
[1777165277370,37.81,77530.97,0.0,-0.92593,6e-05,8.61226]
[1777165277525,37.81,77530.97,0.0,-0.92593,6e-05,8.61226]
[1777165278398,37.81,77530.97,0.0,-0.92593,6e-05,8.61226]
[1777165278523,37.81,77530.97,0.0,-0.92593,6e-05,8.61226]
[1777165285462,37.81,77531.23,0.0,-0.92593,6e-05,8.6122]
[1777165291181,37.81,77531.12,0.0,-0.92595,6e-05,8.611]
[1777165291269,37.81,77531.12,0.0,-0.92595,6e-05,8.611]
[1777165291505,37.81,77531.18,0.0,-0.92598,6e-05,8.60698]
[1777165291854,37.81,77531.18,0.0,-0.92598,6e-05,8.60698]
[1777165292025,37.81,77531.18,0.0,-0.92598,6e-05,8.60698]
[1777165298387,37.81,77529.72,0.0,-0.92607,6e-05,8.59891]
[1777165298521,37.81,77529.72,0.0,-0.92607,6e-05,8.59891]
[1777165298438,37.81,77530.49,0.0,-0.92602,6e-05,8.60348]
[1777165299337,37.81,77530.49,0.0,-0.92602,6e-05,8.60348]
[1777165299520,37.81,77530.49,0.0,-0.92602,6e-05,8.60348]
[1777165308624,37.81,77528.98,0.0,-0.92609,6e-05,8.59713]
[1777165309887,37.81,77528.98,0.0,-0.92609,6e-05,8.59713]
[1777165310021,37.81,77528.98,0.0,-0.92609,6e-05,8.59713]
[1777165310052,37.81,77528.98,0.0,-0.92609,6e-05,8.59687]
[1777165310968,37.81,77528.98,0.0,-0.92609,6e-05,8.59687]
[1777165311029,37.81,77528.98,0.0,-0.92609,6e-05,8.59687]
[1777165316680,37.81,77529.33,0.0,-0.92607,6e-05,8.599]
[1777165323553,37.81,77529.29,0.0,-0.92606,6e-05,8.59948]
[1777165323557,37.82,77529.87,0.0,-0.92601,6e-05,8.60359]
[1777165323772,37.82,77529.87,0.0,-0.92601,6e-05,8.60359]
[1777165324436,37.82,77529.87,0.0,-0.92601,6e-05,8.60359]
[1777165324528,37.82,77529.87,0.0,-0.92601,6e-05,8.60359]
[1777165324438,37.82,77531.64,0.0,-0.92591,6e-05,8.61348]
[1777165330778,37.82,77532.07,0.0,-0.92587,6e-05,8.61703]
[1777165335813,37.82,77530.63,0.0,-0.92594,6e-05,8.61009]
[1777165337490,37.82,77530.63,0.0,-0.92594,6e-05,8.61009]
[1777165337524,37.82,77530.63,0.0,-0.92594,6e-05,8.61009]
[1777165337589,37.82,77531.23,0.0,-0.9259,6e-05,8.61376]
[1777165338604,37.82,77531.23,0.0,-0.9259,6e-05,8.61376]
[1777165338774,37.82,77531.23,0.0,-0.9259,6e-05,8.61376]
[1777165348905,37.83,77529.41,0.0,-0.92599,6e-05,8.60586]
[1777165349961,37.83,77529.41,0.0,-0.92599,6e-05,8.60586]
[1777165350023,37.83,77529.41,0.0,-0.92599,6e-05,8.60586]
[1777165350058,37.83,77529.56,0.0,-0.92598,6e-05,8.60687]
[1777165351196,37.83,77529.56,0.0,-0.92598,6e-05,8.60687]
[1777165351273,37.83,77529.56,0.0,-0.92598,6e-05,8.60687]
[1777165359003,37.83,77529.21,0.0,-0.92601,6e-05,8.60257]
[1777165365045,37.83,77529.6,0.0,-0.92597,6e-05,8.60581]
[1777165374108,37.84,77529.5,0.0,-0.92596,6e-05,8.60687]
[1777165380150,37.84,77529.69,0.0,-0.92594,6e-05,8.6089]
[1777165381031,37.84,77529.69,0.0,-0.92594,6e-05,8.6089]
[1777165381273,37.84,77529.69,0.0,-0.92594,6e-05,8.6089]
[1777165381287,37.84,77529.43,0.0,-0.92595,6e-05,8.6078]
[1777165382128,37.84,77529.43,0.0,-0.92595,6e-05,8.6078]
[1777165382276,37.84,77529.43,0.0,-0.92595,6e-05,8.6078]
[1777165390220,37.84,77529.73,0.0,-0.92592,6e-05,8.61069]
[1777165394068,37.84,77530.0,0.0,-0.9259,6e-05,8.61277]
[1777165394269,37.84,77530.0,0.0,-0.9259,6e-05,8.61277]
[1777165394565,37.84,77530.0,0.0,-0.9259,6e-05,8.61277]
[1777165394628,37.84,77530.0,0.0,-0.92589,6e-05,8.61291]
[1777165394779,37.84,77530.0,0.0,-0.92589,6e-05,8.61291]
[1777165399362,37.84,77529.97,0.0,-0.92589,6e-05,8.61289]
[1777165399524,37.84,77529.97,0.0,-0.92589,6e-05,8.61289]
[1777165399626,37.84,77530.2,0.0,-0.92587,6e-05,8.61471]
[1777165400077,37.84,77530.2,0.0,-0.92587,6e-05,8.61471]
[1777165400272,37.84,77530.2,0.0,-0.92587,6e-05,8.61471]
[1777165407341,37.85,77529.84,0.0,-0.92588,6e-05,8.61385]
[1777165409633,37.85,77529.84,0.0,-0.92588,6e-05,8.61385]
[1777165409769,37.85,77529.4,0.0,-0.92591,6e-05,8.61171]
[1777165410361,37.85,77530.08,0.0,-0.92586,6e-05,8.61557]
[1777165410959,37.85,77530.08,0.0,-0.92586,6e-05,8.61557]
[1777165411024,37.85,77530.08,0.0,-0.92586,6e-05,8.61557]
[1777165419424,37.85,77530.01,0.0,-0.92589,6e-05,8.61229]
[1777165429499,37.85,77530.01,0.0,-0.92587,6e-05,8.6136]
[1777165436548,37.85,77529.97,0.0,-0.92586,6e-05,8.61423]
[1777165437474,37.85,77529.97,0.0,-0.92586,6e-05,8.61423]
[1777165437521,37.85,77529.97,0.0,-0.92586,6e-05,8.61423]
[1777165437575,37.85,77529.97,0.0,-0.92586,6e-05,8.61435]
[1777165439009,37.85,77529.56,0.0,-0.92589,6e-05,8.61223]
[1777165439029,37.85,77529.56,0.0,-0.92589,6e-05,8.61223]
[1777165448636,37.86,77529.69,0.0,-0.92587,6e-05,8.61418]
[1777165453672,37.86,77529.38,0.0,-0.92588,6e-05,8.61309]
[1777165454775,37.86,77528.74,0.0,-0.92591,6e-05,8.60972]
[1777165455686,37.86,77526.1,0.0,-0.92607,6e-05,8.59542]
[1777165456258,37.86,77526.1,0.0,-0.92607,6e-05,8.59542]
[1777165456274,37.86,77526.1,0.0,-0.92607,6e-05,8.59542]
[1777165458772,37.86,77525.05,0.0,-0.92613,6e-05,8.59019]
[1777165459713,37.86,77524.78,0.0,-0.92614,6e-05,8.58888]
[1777165463384,37.86,77524.65,0.0,-0.92615,6e-05,8.58852]
[1777165463520,37.86,77524.65,0.0,-0.92615,6e-05,8.58852]
[1777165468777,37.86,77523.79,0.0,-0.92618,6e-05,8.58516]
[1777165471219,37.86,77522.14,0.0,-0.92628,6e-05,8.57636]
[1777165471274,37.86,77522.14,0.0,-0.92628,6e-05,8.57636]
[1777165477059,37.87,77518.84,0.0,-0.9265,6e-05,8.55552]
[1777165477268,37.87,77518.84,0.0,-0.9265,6e-05,8.55552]
[1777165477365,37.87,77517.74,0.0,-0.92656,6e-05,8.54937]
[1777165483228,37.86,77517.58,0.0,-0.92658,6e-05,8.54772]
[1777165483277,37.86,77517.58,0.0,-0.92658,6e-05,8.54772]
[1777165489926,37.86,77516.94,0.0,-0.92664,6e-05,8.54271]
[1777165490855,37.86,77516.94,0.0,-0.92664,6e-05,8.54271]
[1777165491023,37.86,77516.94,0.0,-0.92664,6e-05,8.54271]
[1777165492973,37.86,77515.06,0.0,-0.92676,6e-05,8.53211]
[1777165493019,37.86,77515.06,0.0,-0.92676,6e-05,8.53211]
[1777165493120,37.86,77511.99,0.0,-0.92694,6e-05,8.51525]
[1777165494962,37.86,77527.5,0.0,-0.92601,6e-05,8.59951]
[1777165495969,37.86,77541.45,0.0,-0.92517,6e-05,8.67612]
[1777165497424,37.86,77541.45,0.0,-0.92517,6e-05,8.67612]
[1777165497447,37.86,77540.54,0.0,-0.92522,6e-05,8.67129]
[1777165498711,37.86,77540.54,0.0,-0.92522,6e-05,8.67129]
[1777165502011,37.86,77532.19,0.0,-0.92572,6e-05,8.62594]
[1777165503018,37.86,77527.28,0.0,-0.92602,6e-05,8.59925]
[1777165505865,37.86,77527.43,0.0,-0.926,6e-05,8.60047]
[1777165506023,37.86,77527.43,0.0,-0.926,6e-05,8.60047]
[1777165507579,37.86,77527.09,0.0,-0.92602,6e-05,8.59881]
[1777165507680,37.86,77527.93,0.0,-0.92597,6e-05,8.6038]
[1777165507768,37.86,77527.93,0.0,-0.92597,6e-05,8.6038]
[1777165513089,37.87,77527.05,0.0,-0.92601,6e-05,8.6]
[1777165516119,37.87,77526.85,0.0,-0.92601,6e-05,8.59931]
[1777165516274,37.87,77526.85,0.0,-0.92601,6e-05,8.59931]
[1777165523159,37.87,77526.82,0.0,-0.926,6e-05,8.60074]
[1777165527651,37.87,77527.05,0.0,-0.92598,6e-05,8.60259]
[1777165527774,37.87,77527.05,0.0,-0.92598,6e-05,8.60259]
[1777165529589,37.87,77527.17,0.0,-0.92597,6e-05,8.60363]
[1777165529769,37.87,77527.17,0.0,-0.92597,6e-05,8.60363]
[1777165529622,37.87,77527.17,0.0,-0.92596,6e-05,8.60402]
[1777165535244,37.87,77527.07,0.0,-0.92599,6e-05,8.60035]
[1777165540371,37.88,77527.33,0.0,-0.92596,6e-05,8.60255]
[1777165540520,37.88,77527.33,0.0,-0.92596,6e-05,8.60255]
[1777165548336,37.88,77526.96,0.0,-0.92597,6e-05,8.60179]
[1777165549111,37.88,77526.96,0.0,-0.92597,6e-05,8.60179]
[1777165549272,37.88,77526.96,0.0,-0.92597,6e-05,8.60179]
[1777165551405,37.88,77526.58,0.0,-0.92599,6e-05,8.60006]
[1777165551524,37.88,77526.58,0.0,-0.92599,6e-05,8.60006]
[1777165551607,37.88,77526.58,0.0,-0.92599,6e-05,8.60041]
[1777165553634,37.88,77526.58,0.0,-0.92599,6e-05,8.60041]
[1777165553772,37.88,77526.58,0.0,-0.92599,6e-05,8.60041]
[1777165559413,37.88,77525.84,0.0,-0.92601,6e-05,8.598]
[1777165563010,37.88,77525.84,0.0,-0.92601,6e-05,8.598]
[1777165563026,37.88,77525.84,0.0,-0.92601,6e-05,8.598]
[1777165563443,37.88,77525.84,0.0,-0.92601,6e-05,8.598]
[1777165563522,37.88,77525.84,0.0,-0.92601,6e-05,8.598]
[1777165563532,37.89,77527.6,0.0,-0.9259,6e-05,8.60842]
[1777165564448,37.89,77531.78,0.0,-0.92564,6e-05,8.63146]
[1777165565455,37.89,77535.6,0.0,-0.92541,6e-05,8.65253]
[1777165571497,37.89,77536.21,0.0,-0.92537,6e-05,8.65656]
[1777165576531,37.89,77536.04,0.0,-0.92537,6e-05,8.65618]
[1777165581567,37.89,77535.3,0.0,-0.92541,6e-05,8.65268]
[1777165586602,37.89,77535.57,0.0,-0.92539,6e-05,8.65473]
[1777165593051,37.89,77535.54,0.0,-0.92538,6e-05,8.655]
[1777165593275,37.89,77535.54,0.0,-0.92538,6e-05,8.655]
[1777165601725,37.89,77535.62,0.0,-0.9254,6e-05,8.65255]
[1777165604053,37.89,77535.62,0.0,-0.9254,6e-05,8.65255]
[1777165604274,37.89,77535.62,0.0,-0.9254,6e-05,8.65255]
[1777165605143,37.89,77535.62,0.0,-0.92539,6e-05,8.65277]
[1777165605270,37.89,77535.62,0.0,-0.92539,6e-05,8.65277]
[1777165605754,37.9,77535.57,0.0,-0.92539,6e-05,8.65271]
[1777165610789,37.89,77536.03,0.0,-0.92537,6e-05,8.65483]
[1777165616831,37.89,77535.97,0.0,-0.92538,6e-05,8.65372]
[1777165625894,37.89,77536.05,0.0,-0.92537,6e-05,8.65508]
[1777165635963,37.9,77536.38,0.0,-0.92534,6e-05,8.6579]
[1777165641832,37.9,77536.83,0.0,-0.9253,6e-05,8.66075]
[1777165642020,37.9,77536.83,0.0,-0.9253,6e-05,8.66075]
[1777165651069,37.9,77536.68,0.0,-0.92533,6e-05,8.65685]
[1777165658118,37.9,77536.73,0.0,-0.92532,6e-05,8.65782]
[1777165662455,37.9,77536.78,0.0,-0.92532,6e-05,8.65829]
[1777165662526,37.9,77536.78,0.0,-0.92532,6e-05,8.65829]
[1777165663671,37.9,77536.78,0.0,-0.92531,6e-05,8.65859]
[1777165663770,37.9,77536.78,0.0,-0.92531,6e-05,8.65859]
[1777165663866,37.9,77536.78,0.0,-0.92531,6e-05,8.65869]
[1777165672216,37.9,77537.04,0.0,-0.92529,6e-05,8.66089]
[1777165682285,37.91,77536.68,0.0,-0.9253,6e-05,8.65987]
[1777165687321,37.91,77536.96,0.0,-0.92528,6e-05,8.66189]
[1777165692356,37.91,77536.99,0.0,-0.92527,6e-05,8.66253]
[1777165698398,37.91,77536.82,0.0,-0.92527,6e-05,8.66215]
[1777165703433,37.91,77536.89,0.0,-0.92526,6e-05,8.66299]
[1777165711801,37.91,77536.43,0.0,-0.92529,6e-05,8.66082]
[1777165712023,37.91,77536.43,0.0,-0.92531,6e-05,8.65717]
[1777165718539,37.91,77536.75,0.0,-0.92529,6e-05,8.65946]
[1777165720829,37.91,77536.81,0.0,-0.92528,6e-05,8.65988]
[1777165721022,37.91,77535.05,0.0,-0.92539,6e-05,8.65042]
[1777165722973,37.91,77534.77,0.0,-0.9254,6e-05,8.6491]
[1777165723019,37.91,77534.77,0.0,-0.9254,6e-05,8.6491]
[1777165727516,37.91,77532.31,0.0,-0.92555,6e-05,8.63596]
[1777165727770,37.91,77532.31,0.0,-0.92555,6e-05,8.63596]
[1777165736609,37.92,77532.15,0.0,-0.92555,6e-05,8.6359]
[1777165736772,37.92,77532.15,0.0,-0.92555,6e-05,8.6359]
[1777165739219,37.92,77532.64,0.0,-0.92551,6e-05,8.63923]
[1777165739270,37.92,77532.64,0.0,-0.92551,6e-05,8.63923]
[1777165740698,37.92,77532.72,0.0,-0.92551,6e-05,8.63986]
[1777165746741,37.92,77532.24,0.0,-0.92553,6e-05,8.63782]
[1777165749009,37.92,77532.24,0.0,-0.92553,6e-05,8.63782]
[1777165749018,37.92,77532.24,0.0,-0.92553,6e-05,8.63782]
[1777165754162,37.92,77532.23,0.0,-0.92552,6e-05,8.63833]
[1777165757444,37.92,77530.78,0.0,-0.92561,6e-05,8.63068]
[1777165757526,37.92,77530.78,0.0,-0.92561,6e-05,8.63068]
[1777165757624,37.92,77530.78,0.0,-0.9256,6e-05,8.63088]
[1777165762854,37.92,77530.95,0.0,-0.92559,6e-05,8.63229]
[1777165774366,37.92,77532.36,0.0,-0.9255,6e-05,8.64036]
[1777165780981,37.92,77532.39,0.0,-0.92552,6e-05,8.6375]
[1777165791050,37.93,77533.08,0.0,-0.92547,6e-05,8.64211]
[1777165797093,37.93,77533.22,0.0,-0.92545,6e-05,8.64342]
[1777165800114,37.93,77540.56,0.0,-0.925,6e-05,8.68387]
[1777165805149,37.93,77540.59,0.0,-0.925,6e-05,8.68423]
[1777165810186,37.93,77540.45,0.0,-0.925,6e-05,8.6837]
[1777165811655,37.93,77540.45,0.0,-0.925,6e-05,8.6837]
[1777165814529,37.93,77540.28,0.0,-0.92501,6e-05,8.68294]
[1777165814978,37.93,77540.28,0.0,-0.92501,6e-05,8.68294]
[1777165815022,37.93,77540.28,0.0,-0.92501,6e-05,8.68294]
[1777165815064,37.93,77541.28,0.0,-0.92495,6e-05,8.68854]
[1777165818242,37.93,77545.32,0.0,-0.9247,6e-05,8.7108]
[1777165823277,37.93,77545.98,0.0,-0.92466,6e-05,8.71451]
[1777165829319,37.93,77547.05,0.0,-0.9246,6e-05,8.72043]
[1777165831429,37.93,77547.05,0.0,-0.9246,6e-05,8.72043]
[1777165831520,37.93,77547.05,0.0,-0.9246,6e-05,8.72043]
[1777165837375,37.93,77544.93,0.0,-0.92476,6e-05,8.70479]
[1777165839766,37.93,77542.91,0.0,-0.92488,6e-05,8.69374]
[1777165839906,37.93,77542.91,0.0,-0.92488,6e-05,8.69374]
[1777165840020,37.93,77542.91,0.0,-0.92488,6e-05,8.69374]
[1777165840007,37.93,77541.65,0.0,-0.92495,6e-05,8.68695]
[1777165846437,37.93,77541.22,0.0,-0.92498,6e-05,8.68503]
[1777165848599,37.93,77541.53,0.0,-0.92496,6e-05,8.68681]
[1777165848734,37.93,77541.53,0.0,-0.92496,6e-05,8.68681]
[1777165848772,37.93,77541.53,0.0,-0.92496,6e-05,8.68681]
[1777165848835,37.93,77541.53,0.0,-0.92495,6e-05,8.68697]
[1777165856508,37.93,77541.55,0.0,-0.92495,6e-05,8.68764]
[1777165861731,37.93,77541.25,0.0,-0.92496,6e-05,8.68634]
[1777165861773,37.93,77541.25,0.0,-0.92496,6e-05,8.68634]
[1777165861864,37.93,77541.25,0.0,-0.92496,6e-05,8.68634]
[1777165862023,37.93,77541.25,0.0,-0.92496,6e-05,8.68634]
[1777165862067,37.93,77540.9,0.0,-0.92498,6e-05,8.6846]
[1777165867592,37.94,77540.74,0.0,-0.92498,6e-05,8.68419]
[1777165878669,37.94,77540.49,0.0,-0.92499,6e-05,8.68384]
[1777165880362,37.94,77540.8,0.0,-0.92497,6e-05,8.68563]
[1777165880527,37.94,77540.8,0.0,-0.92497,6e-05,8.68563]
[1777165885718,37.94,77541.05,0.0,-0.92495,6e-05,8.68756]
[1777165891771,37.94,77540.67,0.0,-0.92499,6e-05,8.682]
[1777165896806,37.94,77540.96,0.0,-0.92497,6e-05,8.68409]
[1777165903601,37.94,77541.02,0.0,-0.92496,6e-05,8.68481]
[1777165908892,37.94,77539.39,0.0,-0.92505,6e-05,8.67665]
[1777165914935,37.95,77539.38,0.0,-0.92505,6e-05,8.67725]
[1777165917359,37.95,77540.31,0.0,-0.92499,6e-05,8.68256]
[1777165917522,37.95,77540.31,0.0,-0.92499,6e-05,8.68256]
[1777165917669,37.95,77540.31,0.0,-0.92499,6e-05,8.68256]
[1777165917769,37.95,77540.31,0.0,-0.92499,6e-05,8.68256]
[1777165917957,37.95,77541.01,0.0,-0.92494,6e-05,8.68649]
[1777165926027,37.95,77541.31,0.0,-0.92492,6e-05,8.68885]
[1777165930260,37.95,77541.68,0.0,-0.92489,6e-05,8.6912]
[1777165930269,37.95,77541.68,0.0,-0.92489,6e-05,8.6912]
[1777165939094,37.95,77537.82,0.0,-0.92512,6e-05,8.67067]
[1777165939199,37.95,77537.82,0.0,-0.92512,6e-05,8.67087]
[1777165939272,37.95,77537.82,0.0,-0.92512,6e-05,8.67087]
[1777165943148,37.95,77537.73,0.0,-0.92512,6e-05,8.67079]
[1777165948183,37.95,77537.78,0.0,-0.92511,6e-05,8.67156]
[1777165950382,37.95,77537.49,0.0,-0.92512,6e-05,8.67016]
[1777165950438,37.95,77537.49,0.0,-0.92512,6e-05,8.67016]
[1777165950525,37.95,77537.49,0.0,-0.92512,6e-05,8.67016]
[1777165951204,37.95,77535.99,0.0,-0.92525,6e-05,8.65794]
[1777165955668,37.95,77533.63,0.0,-0.92538,6e-05,8.64541]
[1777165955723,37.95,77533.63,0.0,-0.92538,6e-05,8.64541]
[1777165955778,37.95,77533.63,0.0,-0.92538,6e-05,8.64541]
[1777165955873,37.95,77531.44,0.0,-0.92551,6e-05,8.63372]
[1777165961274,37.95,77532.46,0.0,-0.92544,6e-05,8.63998]
[1777165967316,37.96,77532.58,0.0,-0.92543,6e-05,8.64141]
[1777165974365,37.96,77531.2,0.0,-0.9255,6e-05,8.63473]
[1777165975850,37.96,77531.2,0.0,-0.9255,6e-05,8.63473]
[1777165975987,37.96,77531.2,0.0,-0.9255,6e-05,8.63473]
[1777165976023,37.96,77531.2,0.0,-0.9255,6e-05,8.63473]
[1777165976053,37.96,77530.65,0.0,-0.92553,6e-05,8.63199]
[1777165981414,37.96,77530.57,0.0,-0.92553,6e-05,8.6322]
[1777165986449,37.96,77530.59,0.0,-0.92552,6e-05,8.63295]
[1777165993498,37.96,77530.17,0.0,-0.92554,6e-05,8.63152]
[1777165994322,37.96,77530.17,0.0,-0.92554,6e-05,8.63152]
[1777165994417,37.96,77530.17,0.0,-0.92554,6e-05,8.63152]
[1777165994525,37.96,77530.17,0.0,-0.92554,6e-05,8.63152]
[1777165994626,37.96,77529.88,0.0,-0.92555,6e-05,8.63006]
[1777166002560,37.97,77529.89,0.0,-0.92554,6e-05,8.63108]
[1777166004169,37.97,77529.89,0.0,-0.92554,6e-05,8.63108]
[1777166004223,37.97,77529.89,0.0,-0.92554,6e-05,8.63108]
[1777166004272,37.97,77529.13,0.0,-0.92559,6e-05,8.62705]
[1777166004575,37.97,77529.43,0.0,-0.92557,6e-05,8.62882]
[1777166009609,37.97,77529.64,0.0,-0.92555,6e-05,8.63064]
[1777166014645,37.97,77528.87,0.0,-0.92562,6e-05,8.62309]
[1777166019548,37.97,77528.86,0.0,-0.92561,6e-05,8.6232]
[1777166019685,37.97,77528.86,0.0,-0.92561,6e-05,8.6232]
[1777166019773,37.97,77528.86,0.0,-0.92561,6e-05,8.6232]
[1777166019873,37.97,77528.86,0.0,-0.92561,6e-05,8.62405]
[1777166025722,37.97,77530.33,0.0,-0.92551,6e-05,8.6329]
[1777166030757,37.97,77529.39,0.0,-0.92556,6e-05,8.62852]
[1777166036799,37.98,77529.09,0.0,-0.92556,6e-05,8.62776]
[1777166038286,37.98,77529.09,0.0,-0.92556,6e-05,8.62776]
[1777166038373,37.98,77529.09,0.0,-0.92556,6e-05,8.62776]
[1777166038528,37.98,77529.09,0.0,-0.92556,6e-05,8.62776]
[1777166038627,37.98,77529.09,0.0,-0.92556,6e-05,8.62804]
[1777166044854,37.98,77530.09,0.0,-0.92549,6e-05,8.63429]
[1777166056939,37.98,77530.15,0.0,-0.92547,6e-05,8.63612]
[1777166062981,37.98,77534.88,0.0,-0.92518,6e-05,8.66259]
[1777166064498,37.98,77537.69,0.0,-0.92501,6e-05,8.67803]
[1777166064779,37.98,77537.69,0.0,-0.92501,6e-05,8.67803]
[1777166064997,37.98,77537.61,0.0,-0.92501,6e-05,8.67763]
[1777166066612,37.98,77537.2,0.0,-0.92503,6e-05,8.67542]
[1777166072046,37.98,77537.05,0.0,-0.92507,6e-05,8.67073]
[1777166075496,37.98,77537.05,0.0,-0.92507,6e-05,8.67073]
[1777166075521,37.98,77537.05,0.0,-0.92507,6e-05,8.67073]
[1777166075586,37.98,77537.05,0.0,-0.92507,6e-05,8.67073]
[1777166075769,37.98,77537.05,0.0,-0.92507,6e-05,8.67073]
[1777166075834,37.98,77537.05,0.0,-0.92507,6e-05,8.67089]
[1777166081109,37.98,77539.47,0.0,-0.92492,6e-05,8.6844]
[1777166082046,37.98,77539.47,0.0,-0.92492,6e-05,8.6844]
[1777166082274,37.98,77539.47,0.0,-0.92492,6e-05,8.6844]
[1777166088157,37.98,77539.68,0.0,-0.92491,6e-05,8.68576]
[1777166092342,37.98,77539.57,0.0,-0.92491,6e-05,8.68526]
[1777166092522,37.99,77541.29,0.0,-0.92481,6e-05,8.69472]
[1777166092771,37.99,77541.29,0.0,-0.92481,6e-05,8.69472]
[1777166093193,37.99,77535.54,0.0,-0.92516,6e-05,8.66325]
[1777166094331,37.99,77535.54,0.0,-0.92516,6e-05,8.66325]
[1777166094199,37.99,77529.72,0.0,-0.92551,6e-05,8.6315]
[1777166094524,37.99,77529.72,0.0,-0.92551,6e-05,8.6315]
[1777166098129,37.99,77529.57,0.0,-0.92551,6e-05,8.63105]
[1777166098278,37.99,77529.57,0.0,-0.92551,6e-05,8.63105]
[1777166098230,37.99,77529.19,0.0,-0.92553,6e-05,8.62909]
[1777166103264,37.99,77529.14,0.0,-0.92553,6e-05,8.62941]
[1777166109305,37.99,77529.13,0.0,-0.92552,6e-05,8.63003]
[1777166112387,37.99,77529.17,0.0,-0.92552,6e-05,8.63057]
[1777166112521,37.99,77529.17,0.0,-0.92552,6e-05,8.63057]
[1777166118369,37.99,77529.72,0.0,-0.92548,6e-05,8.63416]
[1777166124412,37.99,77529.72,0.0,-0.92547,6e-05,8.63469]
[1777166129447,37.99,77529.76,0.0,-0.92546,6e-05,8.63532]
[1777166136496,37.99,77531.31,0.0,-0.9254,6e-05,8.64026]
[1777166137691,37.99,77531.31,0.0,-0.9254,6e-05,8.64026]
[1777166137771,37.99,77531.31,0.0,-0.9254,6e-05,8.64026]
[1777166137989,37.99,77531.31,0.0,-0.9254,6e-05,8.64026]
[1777166138023,37.99,77531.31,0.0,-0.9254,6e-05,8.64026]
[1777166138091,37.99,77531.64,0.0,-0.92537,6e-05,8.6422]
[1777166144552,37.99,77534.73,0.0,-0.92518,6e-05,8.65937]
[1777166155629,38.0,77534.84,0.0,-0.92517,6e-05,8.66047]
[1777166161324,38.0,77535.08,0.0,-0.92516,6e-05,8.6619]
[1777166167713,38.0,77535.34,0.0,-0.92514,6e-05,8.66367]
[1777166176776,38.0,77535.32,0.0,-0.92513,6e-05,8.66391]
[1777166181421,38.0,77535.17,0.0,-0.92514,6e-05,8.66319]
[1777166181529,38.0,77535.17,0.0,-0.92514,6e-05,8.66319]
[1777166186846,38.0,77534.99,0.0,-0.92515,6e-05,8.66245]
[1777166191881,38.0,77535.75,0.0,-0.92513,6e-05,8.66268]
[1777166200944,38.0,77536.0,0.0,-0.92511,6e-05,8.66441]
[1777166203587,38.0,77536.19,0.0,-0.9251,6e-05,8.66549]
[1777166203772,38.0,77536.19,0.0,-0.9251,6e-05,8.66549]
[1777166203840,38.0,77536.19,0.0,-0.9251,6e-05,8.66549]
[1777166204031,38.0,77536.19,0.0,-0.9251,6e-05,8.66549]
[1777166204101,38.0,77536.19,0.0,-0.9251,6e-05,8.66563]
[1777166211014,38.0,77536.27,0.0,-0.92509,6e-05,8.66634]
[1777166215017,38.0,77536.25,0.0,-0.92509,6e-05,8.66633]
[1777166215273,38.0,77536.25,0.0,-0.92509,6e-05,8.66633]
[1777166221083,38.0,77536.32,0.0,-0.92508,6e-05,8.66714]
[1777166228133,38.0,77536.11,0.0,-0.92509,6e-05,8.66645]
[1777166235183,38.0,77536.34,0.0,-0.92507,6e-05,8.66813]
[1777166237656,38.0,77536.96,0.0,-0.92503,6e-05,8.67165]
[1777166237777,38.0,77536.96,0.0,-0.92503,6e-05,8.67165]
[1777166237975,38.0,77536.96,0.0,-0.92503,6e-05,8.67165]
[1777166238021,38.0,77536.96,0.0,-0.92503,6e-05,8.67165]
[1777166238204,38.0,77537.42,0.0,-0.925,6e-05,8.67422]
[1777166243239,38.0,77537.34,0.0,-0.92501,6e-05,8.67403]
[1777166247117,38.0,77537.19,0.0,-0.92501,6e-05,8.67331]
[1777166247277,38.0,77537.19,0.0,-0.92501,6e-05,8.67331]
[1777166251202,38.0,77537.29,0.0,-0.925,6e-05,8.6741]
[1777166251276,38.0,77537.29,0.0,-0.925,6e-05,8.6741]
[1777166251295,38.0,77539.99,0.0,-0.92487,6e-05,8.68481]
[1777166251674,38.0,77539.99,0.0,-0.92487,6e-05,8.68481]
[1777166251771,38.0,77539.99,0.0,-0.92487,6e-05,8.68481]
[1777166252302,38.0,77542.07,0.0,-0.92474,6e-05,8.69623]
[1777166257337,38.01,77543.09,0.0,-0.92468,6e-05,8.70188]
[1777166262373,38.01,77547.83,0.0,-0.92439,6e-05,8.7279]
[1777166262632,38.01,77547.83,0.0,-0.92439,6e-05,8.7279]
[1777166262774,38.01,77547.83,0.0,-0.92439,6e-05,8.7279]
[1777166271437,38.0,77548.01,0.0,-0.92438,6e-05,8.72857]
[1777166276473,38.0,77548.45,0.0,-0.92436,6e-05,8.73078]
[1777166281508,38.0,77548.26,0.0,-0.92437,6e-05,8.72951]
[1777166282515,38.0,77548.26,0.0,-0.92437,6e-05,8.72951]
[1777166282770,38.0,77548.63,0.0,-0.92435,6e-05,8.7315]
[1777166282951,38.0,77548.63,0.0,-0.92435,6e-05,8.7315]
[1777166283022,38.0,77548.63,0.0,-0.92435,6e-05,8.7315]
[1777166283522,38.0,77548.71,0.0,-0.92435,6e-05,8.7319]
[1777166289808,38.0,77548.87,0.0,-0.92434,6e-05,8.73273]
[1777166302659,38.0,77549.83,0.0,-0.92429,6e-05,8.73717]
[1777166303703,38.0,77549.83,0.0,-0.92429,6e-05,8.73717]
[1777166303773,38.0,77549.83,0.0,-0.92429,6e-05,8.73717]
[1777166310715,38.0,77550.45,0.0,-0.92426,6e-05,8.74017]
[1777166313575,38.0,77551.52,0.0,-0.92422,6e-05,8.74187]
[1777166313769,38.0,77551.71,0.0,-0.92421,6e-05,8.74285]
[1777166313986,38.0,77551.71,0.0,-0.92421,6e-05,8.74285]
[1777166314029,38.0,77551.71,0.0,-0.92421,6e-05,8.74285]
[1777166314087,38.0,77551.71,0.0,-0.92421,6e-05,8.74279]
[1777166319778,38.0,77551.75,0.0,-0.92421,6e-05,8.74268]
[1777166327833,38.0,77551.96,0.0,-0.92421,6e-05,8.74345]
[1777166330517,38.0,77552.83,0.0,-0.92415,6e-05,8.74819]
[1777166330769,38.0,77553.85,0.0,-0.92409,6e-05,8.75369]
[1777166335890,38.0,77555.15,0.0,-0.92401,6e-05,8.76055]
[1777166339077,38.0,77555.05,0.0,-0.92402,6e-05,8.7599]
[1777166339269,38.0,77555.05,0.0,-0.92402,6e-05,8.7599]
[1777166339763,38.0,77555.34,0.0,-0.92401,6e-05,8.7614]
[1777166339775,38.0,77555.34,0.0,-0.92401,6e-05,8.7614]
[1777166339918,38.0,77555.42,0.0,-0.924,6e-05,8.76184]
[1777166349988,38.0,77556.26,0.0,-0.92395,6e-05,8.76601]
[1777166350747,38.0,77556.26,0.0,-0.92395,6e-05,8.76601]
[1777166350775,38.0,77556.26,0.0,-0.92395,6e-05,8.76601]
[1777166356030,38.0,77556.42,0.0,-0.92395,6e-05,8.76669]
[1777166360605,38.0,77557.84,0.0,-0.92386,6e-05,8.77443]
[1777166360058,38.0,77563.61,0.0,-0.92351,6e-05,8.80621]
[1777166360774,38.0,77563.61,0.0,-0.92351,6e-05,8.80621]
[1777166361480,38.0,77563.61,0.0,-0.92351,6e-05,8.80621]
[1777166361522,38.0,77563.61,0.0,-0.92351,6e-05,8.80621]
[1777166361581,38.0,77560.74,0.0,-0.92368,6e-05,8.79026]
[1777166362072,38.0,77556.56,0.0,-0.92394,6e-05,8.76723]
[1777166364992,38.0,77556.73,0.0,-0.92393,6e-05,8.76811]
[1777166365017,38.0,77556.73,0.0,-0.92393,6e-05,8.76811]
[1777166366100,38.0,77549.22,0.0,-0.92439,6e-05,8.72674]
[1777166369121,38.0,77546.94,0.0,-0.92453,6e-05,8.71431]
[1777166373779,38.0,77546.92,0.0,-0.92456,6e-05,8.71029]
[1777166374020,38.0,77546.92,0.0,-0.92456,6e-05,8.71029]
[1777166374452,38.0,77546.92,0.0,-0.92456,6e-05,8.71029]
[1777166374527,38.0,77546.92,0.0,-0.92456,6e-05,8.71029]
[1777166374546,38.0,77546.92,0.0,-0.92456,6e-05,8.71041]
[1777166380197,38.0,77546.73,0.0,-0.92457,6e-05,8.70963]
[1777166381005,38.0,77546.73,0.0,-0.92457,6e-05,8.70963]
[1777166381018,38.0,77546.73,0.0,-0.92457,6e-05,8.70963]
[1777166383219,38.0,77550.52,0.0,-0.92433,6e-05,8.73058]
[1777166384700,38.0,77551.78,0.0,-0.92426,6e-05,8.73755]
[1777166384772,38.0,77551.78,0.0,-0.92426,6e-05,8.73755]
[1777166385233,38.0,77551.99,0.0,-0.92424,6e-05,8.73872]
[1777166386487,38.0,77551.99,0.0,-0.92424,6e-05,8.73872]
[1777166386518,38.0,77551.99,0.0,-0.92424,6e-05,8.73872]
[1777166389261,38.0,77555.67,0.0,-0.92402,6e-05,8.75895]
[1777166390182,38.0,77555.67,0.0,-0.92402,6e-05,8.75895]
[1777166390269,38.0,77555.67,0.0,-0.92402,6e-05,8.75895]
[1777166390283,38.0,77537.57,0.0,-0.92512,6e-05,8.65961]
[1777166391651,38.0,77537.57,0.0,-0.92512,6e-05,8.65961]
[1777166391274,38.0,77527.57,0.0,-0.92573,6e-05,8.60511]
[1777166392487,38.0,77527.57,0.0,-0.92573,6e-05,8.60511]
[1777166392519,38.0,77527.57,0.0,-0.92573,6e-05,8.60511]
[1777166392621,38.0,77524.24,0.0,-0.92593,6e-05,8.58717]
[1777166399331,38.0,77521.79,0.0,-0.92606,6e-05,8.57555]
[1777166408394,38.01,77521.37,0.0,-0.92605,6e-05,8.57558]
[1777166413429,38.01,77522.24,0.0,-0.92599,6e-05,8.58159]
[1777166418548,38.01,77522.34,0.0,-0.92598,6e-05,8.58263]
[1777166424509,38.01,77524.14,0.0,-0.92584,6e-05,8.5946]
[1777166432565,38.02,77526.57,0.0,-0.92571,6e-05,8.60544]
[1777166437600,38.02,77526.22,0.0,-0.92572,6e-05,8.60461]
[1777166442635,38.02,77526.42,0.0,-0.92569,6e-05,8.60679]
[1777166449683,38.03,77526.25,0.0,-0.92569,6e-05,8.60738]
[1777166454719,38.03,77526.48,0.0,-0.92566,6e-05,8.60973]
[1777166461768,38.03,77529.23,0.0,-0.92548,6e-05,8.62623]
[1777166463782,38.03,77533.48,0.0,-0.92522,6e-05,8.6498]
[1777166472846,38.03,77534.01,0.0,-0.92517,6e-05,8.65405]
[1777166477881,38.04,77534.57,0.0,-0.92513,6e-05,8.65784]
[1777166484930,38.04,77535.28,0.0,-0.92507,6e-05,8.66271]
[1777166489965,38.04,77539.11,0.0,-0.92483,6e-05,8.68422]
[1777166495000,38.04,77541.14,0.0,-0.92474,6e-05,8.6916]
[1777166498028,38.04,77540.67,0.0,-0.92476,6e-05,8.68916]
[1777166498269,38.04,77540.67,0.0,-0.92476,6e-05,8.68916]
[1777166498347,38.04,77540.86,0.0,-0.92475,6e-05,8.69027]
[1777166500102,38.04,77541.21,0.0,-0.92473,6e-05,8.69226]
[1777166500270,38.04,77541.21,0.0,-0.92473,6e-05,8.69226]
[1777166512120,38.04,77540.72,0.0,-0.92475,6e-05,8.69042]
[1777166516645,38.04,77543.0,0.0,-0.92461,6e-05,8.70307]
[1777166516772,38.04,77543.0,0.0,-0.92461,6e-05,8.70307]
[1777166516746,38.04,77543.35,0.0,-0.92459,6e-05,8.70506]
[1777166518085,38.04,77543.42,0.0,-0.92458,6e-05,8.70544]
[1777166518273,38.04,77543.42,0.0,-0.92458,6e-05,8.70544]
[1777166526219,38.04,77542.79,0.0,-0.92462,6e-05,8.70231]
[1777166531254,38.04,77543.13,0.0,-0.92459,6e-05,8.70435]
[1777166533528,38.04,77543.19,0.0,-0.92459,6e-05,8.70471]
[1777166533775,38.04,77543.19,0.0,-0.92459,6e-05,8.70471]
[1777166533618,38.04,77543.46,0.0,-0.92457,6e-05,8.70626]
[1777166534785,38.04,77543.46,0.0,-0.92457,6e-05,8.70626]
[1777166535020,38.04,77543.41,0.0,-0.92458,6e-05,8.70598]
[1777166539952,38.04,77545.62,0.0,-0.92444,6e-05,8.71823]
[1777166540022,38.04,77545.62,0.0,-0.92444,6e-05,8.71823]
[1777166540318,38.04,77545.29,0.0,-0.92446,6e-05,8.71644]
[1777166541106,38.04,77545.29,0.0,-0.92446,6e-05,8.71644]
[1777166541270,38.04,77545.29,0.0,-0.92446,6e-05,8.71644]
[1777166547031,38.04,77545.4,0.0,-0.92445,6e-05,8.71711]
[1777166548575,38.04,77546.07,0.0,-0.92441,6e-05,8.72081]
[1777166548773,38.04,77546.07,0.0,-0.92441,6e-05,8.72081]
[1777166548618,38.04,77546.23,0.0,-0.9244,6e-05,8.72169]
[1777166549716,38.04,77546.23,0.0,-0.9244,6e-05,8.72169]
[1777166549775,38.04,77546.23,0.0,-0.9244,6e-05,8.72169]
[1777166554415,38.04,77549.37,0.0,-0.92424,6e-05,8.7347]
[1777166559451,38.04,77548.9,0.0,-0.92427,6e-05,8.73196]
[1777166564486,38.04,77548.7,0.0,-0.92429,6e-05,8.73071]
[1777166565321,38.04,77548.7,0.0,-0.92429,6e-05,8.73071]
[1777166565524,38.04,77548.7,0.0,-0.92429,6e-05,8.73071]
[1777166565624,38.04,77548.9,0.0,-0.92427,6e-05,8.73177]
[1777166566432,38.04,77548.9,0.0,-0.92427,6e-05,8.73177]
[1777166566527,38.04,77548.9,0.0,-0.92427,6e-05,8.73177]
[1777166572546,38.04,77548.94,0.0,-0.92427,6e-05,8.73176]
[1777166575745,38.04,77548.61,0.0,-0.92429,6e-05,8.72992]
[1777166575772,38.04,77548.61,0.0,-0.92429,6e-05,8.72992]
[1777166575752,38.04,77549.06,0.0,-0.92427,6e-05,8.73233]
[1777166577224,38.04,77549.46,0.0,-0.92424,6e-05,8.73449]
[1777166577275,38.04,77549.46,0.0,-0.92424,6e-05,8.73449]
[1777166581610,38.04,77553.89,0.0,-0.92397,6e-05,8.75863]
[1777166582946,38.04,77555.56,0.0,-0.92387,6e-05,8.76774]
[1777166583021,38.04,77555.56,0.0,-0.92387,6e-05,8.76774]
[1777166583624,38.04,77556.5,0.0,-0.92382,6e-05,8.77283]
[1777166584698,38.04,77556.5,0.0,-0.92382,6e-05,8.77283]
[1777166584771,38.04,77556.5,0.0,-0.92382,6e-05,8.77283]
[1777166587652,38.04,77571.75,0.0,-0.92288,6e-05,8.85678]
[1777166588659,38.04,77574.52,0.0,-0.9227,6e-05,8.87213]
[1777166588992,38.04,77574.52,0.0,-0.9227,6e-05,8.87213]
[1777166589022,38.04,77574.52,0.0,-0.9227,6e-05,8.87213]
[1777166589666,38.04,77574.82,0.0,-0.92268,6e-05,8.87379]
[1777166590171,38.04,77574.82,0.0,-0.92268,6e-05,8.87379]
[1777166590272,38.04,77574.82,0.0,-0.92268,6e-05,8.87379]
[1777166595707,38.04,77575.0,0.0,-0.92268,6e-05,8.87405]
[1777166596640,38.04,77575.0,0.0,-0.92268,6e-05,8.87405]
[1777166596772,38.04,77575.0,0.0,-0.92268,6e-05,8.87405]
[1777166596872,38.04,77575.01,0.0,-0.92268,6e-05,8.87386]
[1777166597580,38.04,77575.01,0.0,-0.92268,6e-05,8.87386]
[1777166597771,38.04,77575.01,0.0,-0.92268,6e-05,8.87386]
[1777166603764,38.04,77575.8,0.0,-0.92266,6e-05,8.87646]
[1777166608799,38.03,77574.11,0.0,-0.92278,6e-05,8.86579]
[1777166610304,38.03,77574.11,0.0,-0.92278,6e-05,8.86579]
[1777166610522,38.03,77574.11,0.0,-0.92278,6e-05,8.86579]
[1777166610813,38.03,77574.17,0.0,-0.92278,6e-05,8.8656]
[1777166611492,38.03,77574.17,0.0,-0.92278,6e-05,8.8656]
[1777166611524,38.03,77574.17,0.0,-0.92278,6e-05,8.8656]
[1777166616855,38.03,77571.77,0.0,-0.92298,6e-05,8.84663]
[1777166617211,38.03,77571.77,0.0,-0.92298,6e-05,8.84663]
[1777166617276,38.03,77571.77,0.0,-0.92298,6e-05,8.84663]
[1777166617862,38.03,77569.91,0.0,-0.92309,6e-05,8.83612]
[1777166618225,38.03,77569.91,0.0,-0.92309,6e-05,8.83612]
[1777166618281,38.03,77569.91,0.0,-0.92309,6e-05,8.83612]
[1777166623195,38.03,77569.09,0.0,-0.92316,6e-05,8.83053]
[1777166623270,38.03,77569.09,0.0,-0.92316,6e-05,8.83053]
[1777166625917,38.03,77569.02,0.0,-0.92317,6e-05,8.82955]
[1777166627895,38.03,77569.02,0.0,-0.92317,6e-05,8.82955]
[1777166628019,38.03,77569.02,0.0,-0.92317,6e-05,8.82955]
[1777166639009,38.02,77569.96,0.0,-0.92314,6e-05,8.83237]
[1777166643589,38.02,77569.99,0.0,-0.92314,6e-05,8.83235]
[1777166643775,38.02,77569.99,0.0,-0.92314,6e-05,8.83235]
[1777166643876,38.02,77569.99,0.0,-0.92315,6e-05,8.83163]
[1777166644910,38.02,77569.99,0.0,-0.92315,6e-05,8.83163]
[1777166645023,38.02,77569.99,0.0,-0.92315,6e-05,8.83163]
[1777166648880,38.02,77569.97,0.0,-0.92315,6e-05,8.83099]
[1777166648073,38.02,77564.3,0.0,-0.92351,6e-05,8.79952]
[1777166649022,38.02,77564.3,0.0,-0.92351,6e-05,8.79952]
[1777166649080,38.02,77559.66,0.0,-0.92379,6e-05,8.77382]
[1777166650216,38.02,77559.66,0.0,-0.92379,6e-05,8.77382]
[1777166650274,38.02,77559.66,0.0,-0.92379,6e-05,8.77382]
[1777166656129,38.02,77559.63,0.0,-0.9238,6e-05,8.77309]
[1777166664184,38.01,77558.39,0.0,-0.92389,6e-05,8.76557]
[1777166666203,38.01,77556.16,0.0,-0.92402,6e-05,8.75322]
[1777166666274,38.01,77556.16,0.0,-0.92402,6e-05,8.75322]
[1777166666373,38.01,77556.3,0.0,-0.92402,6e-05,8.75394]
[1777166667787,38.01,77556.3,0.0,-0.92402,6e-05,8.75394]
[1777166668021,38.01,77556.71,0.0,-0.92399,6e-05,8.75607]
[1777166673985,38.01,77555.93,0.0,-0.92404,6e-05,8.75178]
[1777166674021,38.01,77555.93,0.0,-0.92404,6e-05,8.75178]
[1777166674254,38.01,77557.25,0.0,-0.92399,6e-05,8.7546]
[1777166675469,38.01,77557.25,0.0,-0.92399,6e-05,8.7546]
[1777166675527,38.01,77557.25,0.0,-0.92399,6e-05,8.7546]
[1777166681304,38.01,77559.57,0.0,-0.92386,6e-05,8.76689]
[1777166687346,38.01,77560.09,0.0,-0.92383,6e-05,8.76929]
[1777166688414,38.01,77560.09,0.0,-0.92383,6e-05,8.76929]
[1777166688523,38.01,77560.09,0.0,-0.92383,6e-05,8.76929]
[1777166688624,38.01,77562.83,0.0,-0.92366,6e-05,8.7842]
[1777166689971,38.01,77565.23,0.0,-0.92352,6e-05,8.79743]
[1777166690021,38.01,77565.23,0.0,-0.92352,6e-05,8.79743]
[1777166695728,38.01,77565.92,0.0,-0.92348,6e-05,8.80075]
[1777166695772,38.01,77565.92,0.0,-0.92348,6e-05,8.80075]
[1777166696390,38.01,77568.55,0.0,-0.92332,6e-05,8.8149]
[1777166696517,38.01,77568.55,0.0,-0.92332,6e-05,8.8149]
[1777166696618,38.01,77568.77,0.0,-0.92331,6e-05,8.81598]
[1777166699430,38.01,77571.67,0.0,-0.92313,6e-05,8.83172]
[1777166700244,38.01,77571.67,0.0,-0.92313,6e-05,8.83172]
[1777166700276,38.01,77571.67,0.0,-0.92313,6e-05,8.83172]
[1777166705472,38.01,77575.41,0.0,-0.92291,6e-05,8.85143]
[1777166707188,38.01,77575.49,0.0,-0.92291,6e-05,8.8517]
[1777166707271,38.01,77575.49,0.0,-0.92291,6e-05,8.8517]
[1777166707301,38.01,77575.49,0.0,-0.92291,6e-05,8.8517]
[1777166707529,38.01,77575.49,0.0,-0.92291,6e-05,8.8517]
[1777166707629,38.0,77575.49,0.0,-0.92291,6e-05,8.85135]
[1777166712509,38.0,77575.54,0.0,-0.92291,6e-05,8.85111]
[1777166712519,38.0,77575.54,0.0,-0.92291,6e-05,8.85111]
[1777166712606,38.0,77575.54,0.0,-0.92292,6e-05,8.85078]
[1777166713527,38.0,77579.21,0.0,-0.92269,6e-05,8.8711]
[1777166714669,38.0,77579.21,0.0,-0.92269,6e-05,8.8711]
[1777166714771,38.0,77579.21,0.0,-0.92269,6e-05,8.8711]
[1777166714872,38.0,77582.66,0.0,-0.92248,6e-05,8.88986]
[1777166717714,38.0,77582.92,0.0,-0.92247,6e-05,8.89107]
[1777166717769,38.0,77582.92,0.0,-0.92247,6e-05,8.89107]
[1777166717816,38.0,77587.18,0.0,-0.92221,6e-05,8.91424]
[1777166719570,38.0,77589.83,0.0,-0.92204,6e-05,8.92869]
[1777166720340,38.0,77589.83,0.0,-0.92204,6e-05,8.92869]
[1777166720521,38.0,77589.83,0.0,-0.92204,6e-05,8.92869]
[1777166725611,38.0,77591.48,0.0,-0.92193,6e-05,8.939]
[1777166728250,38.0,77589.96,0.0,-0.92201,6e-05,8.93142]
[1777166728277,38.0,77589.96,0.0,-0.92201,6e-05,8.93142]
[1777166730270,38.01,77588.09,0.0,-0.92212,6e-05,8.92165]
[1777166730646,38.01,77588.38,0.0,-0.9221,6e-05,8.92314]
[1777166732885,38.01,77586.89,0.0,-0.92223,6e-05,8.91057]
[1777166733029,38.01,77584.94,0.0,-0.92235,6e-05,8.90007]
[1777166735733,38.01,77581.87,0.0,-0.92253,6e-05,8.88374]
[1777166735773,38.01,77581.87,0.0,-0.92253,6e-05,8.88374]
[1777166736801,38.01,77579.42,0.0,-0.92269,6e-05,8.87009]
[1777166736857,38.01,77577.45,0.0,-0.92281,6e-05,8.85912]
[1777166737018,38.01,77577.45,0.0,-0.92281,6e-05,8.85912]
[1777166742731,38.01,77575.52,0.0,-0.92293,6e-05,8.84818]
[1777166744662,38.01,77574.22,0.0,-0.92301,6e-05,8.84096]
[1777166744775,38.01,77574.22,0.0,-0.92301,6e-05,8.84096]
[1777166748995,38.01,77570.05,0.0,-0.92327,6e-05,8.81786]
[1777166749021,38.01,77570.05,0.0,-0.92327,6e-05,8.81786]
[1777166749721,38.01,77569.93,0.0,-0.92328,6e-05,8.81721]
[1777166749771,38.01,77569.93,0.0,-0.92328,6e-05,8.81721]
[1777166749779,38.01,77567.66,0.0,-0.92342,6e-05,8.80469]
[1777166756829,38.01,77566.04,0.0,-0.92352,6e-05,8.79595]
[1777166759062,38.01,77564.27,0.0,-0.92363,6e-05,8.78628]
[1777166759271,38.01,77564.27,0.0,-0.92363,6e-05,8.78628]
[1777166764885,38.01,77566.0,0.0,-0.92352,6e-05,8.79611]
[1777166770927,38.01,77565.97,0.0,-0.92352,6e-05,8.79618]
[1777166776968,38.01,77566.05,0.0,-0.92351,6e-05,8.79686]
[1777166781635,38.01,77567.66,0.0,-0.92341,6e-05,8.80591]
[1777166781773,38.01,77567.66,0.0,-0.92341,6e-05,8.80591]
[1777166782958,38.01,77567.44,0.0,-0.92342,6e-05,8.80472]
[1777166783022,38.01,77567.44,0.0,-0.92342,6e-05,8.80472]
[1777166783057,38.01,77567.72,0.0,-0.9234,6e-05,8.80629]
[1777166787054,38.01,77566.84,0.0,-0.92346,6e-05,8.80152]
[1777166787273,38.01,77565.72,0.0,-0.92352,6e-05,8.79537]
[1777166794088,38.01,77565.4,0.0,-0.92357,6e-05,8.78977]
[1777166796848,38.01,77565.61,0.0,-0.92356,6e-05,8.79097]
[1777166797022,38.01,77565.61,0.0,-0.92356,6e-05,8.79097]
[1777166797141,38.01,77565.37,0.0,-0.92357,6e-05,8.78976]
[1777166797273,38.01,77565.37,0.0,-0.92357,6e-05,8.78976]
[1777166797372,38.01,77565.34,0.0,-0.92357,6e-05,8.78959]
[1777166804006,38.01,77564.77,0.0,-0.92361,6e-05,8.78662]
[1777166806157,38.01,77565.1,0.0,-0.92358,6e-05,8.78874]
[1777166806272,38.01,77565.1,0.0,-0.92358,6e-05,8.78874]
[1777166810912,38.01,77559.66,0.0,-0.92392,6e-05,8.75912]
[1777166811022,38.01,77559.66,0.0,-0.92392,6e-05,8.75912]
[1777166811153,38.01,77560.06,0.0,-0.92389,6e-05,8.76153]
[1777166811274,38.01,77560.06,0.0,-0.92389,6e-05,8.76153]
[1777166811375,38.01,77560.24,0.0,-0.92388,6e-05,8.76252]
[1777166818256,38.01,77559.98,0.0,-0.92389,6e-05,8.76175]
[1777166823799,38.01,77559.58,0.0,-0.92391,6e-05,8.75992]
[1777166824025,38.01,77559.58,0.0,-0.92391,6e-05,8.75992]
[1777166829336,38.02,77558.6,0.0,-0.92396,6e-05,8.7552]
[1777166834371,38.02,77558.6,0.0,-0.92395,6e-05,8.75568]
[1777166839773,38.02,77558.83,0.0,-0.92393,6e-05,8.75733]
[1777166840022,38.02,77558.83,0.0,-0.92393,6e-05,8.75733]
[1777166841570,38.02,77558.99,0.0,-0.92392,6e-05,8.7584]
[1777166841774,38.02,77558.99,0.0,-0.92392,6e-05,8.7584]
[1777166841799,38.02,77558.99,0.0,-0.92392,6e-05,8.75858]
[1777166848473,38.02,77558.77,0.0,-0.92393,6e-05,8.75791]
[1777166849258,38.02,77558.77,0.0,-0.92393,6e-05,8.75791]
[1777166849276,38.02,77558.77,0.0,-0.92393,6e-05,8.75791]
[1777166854514,38.02,77558.32,0.0,-0.92398,6e-05,8.75191]
[1777166858705,38.02,77557.85,0.0,-0.92401,6e-05,8.74945]
[1777166858771,38.02,77557.85,0.0,-0.92401,6e-05,8.74945]
[1777166859430,38.02,77557.85,0.0,-0.924,6e-05,8.74994]
[1777166859523,38.02,77557.85,0.0,-0.924,6e-05,8.74994]
[1777166860557,38.02,77557.4,0.0,-0.92403,6e-05,8.74759]
[1777166862199,38.02,77557.58,0.0,-0.92402,6e-05,8.74871]
[1777166862274,38.02,77557.58,0.0,-0.92402,6e-05,8.74871]
[1777166867605,38.02,77554.7,0.0,-0.92418,6e-05,8.73382]
[1777166870323,38.03,77553.5,0.0,-0.92425,6e-05,8.72756]
[1777166870525,38.03,77553.5,0.0,-0.92425,6e-05,8.72756]
[1777166871971,38.03,77552.94,0.0,-0.92428,6e-05,8.72467]
[1777166872020,38.03,77552.94,0.0,-0.92428,6e-05,8.72467]
[1777166872099,38.03,77552.91,0.0,-0.92428,6e-05,8.72488]
[1777166881703,38.03,77553.23,0.0,-0.92424,6e-05,8.72837]
[1777166882648,38.03,77553.23,0.0,-0.92424,6e-05,8.72837]
[1777166882773,38.03,77553.23,0.0,-0.92424,6e-05,8.72837]
[1777166890767,38.03,77553.7,0.0,-0.92419,6e-05,8.7328]
[1777166895803,38.04,77554.22,0.0,-0.92415,6e-05,8.73697]
[1777166896953,38.04,77554.22,0.0,-0.92415,6e-05,8.73697]
[1777166897024,38.04,77554.22,0.0,-0.92415,6e-05,8.73697]
[1777166898804,38.04,77554.79,0.0,-0.92411,6e-05,8.74052]
[1777166899020,38.04,77554.79,0.0,-0.92411,6e-05,8.74052]
[1777166899034,38.04,77554.79,0.0,-0.9241,6e-05,8.74072]
[1777166901589,38.04,77554.79,0.0,-0.9241,6e-05,8.74072]
[1777166901769,38.04,77554.79,0.0,-0.9241,6e-05,8.74072]
[1777166907890,38.04,77555.41,0.0,-0.92405,6e-05,8.74589]
[1777166912925,38.04,77555.66,0.0,-0.92405,6e-05,8.74409]
[1777166918966,38.05,77555.49,0.0,-0.92405,6e-05,8.7443]
[1777166928033,38.05,77555.8,0.0,-0.92401,6e-05,8.74767]
[1777166933070,38.05,77555.77,0.0,-0.924,6e-05,8.74841]
[1777166938106,38.05,77554.38,0.0,-0.92408,6e-05,8.74166]
[1777166943142,38.06,77554.34,0.0,-0.92407,6e-05,8.74236]
[1777166943724,38.06,77554.34,0.0,-0.92407,6e-05,8.74236]
[1777166943774,38.06,77554.34,0.0,-0.92407,6e-05,8.74236]
[1777166945811,38.06,77554.3,0.0,-0.92407,6e-05,8.7425]
[1777166946018,38.06,77554.3,0.0,-0.92407,6e-05,8.7425]
[1777166946119,38.06,77554.3,0.0,-0.92407,6e-05,8.74268]
[1777166952205,38.06,77554.92,0.0,-0.92402,6e-05,8.74715]
[1777166952737,38.06,77554.92,0.0,-0.92402,6e-05,8.74715]
[1777166952772,38.06,77554.92,0.0,-0.92402,6e-05,8.74715]
[1777166958247,38.06,77549.95,0.0,-0.92431,6e-05,8.72094]
[1777166959251,38.06,77549.95,0.0,-0.92431,6e-05,8.72094]
[1777166959271,38.06,77549.95,0.0,-0.92431,6e-05,8.72094]
[1777166959352,38.06,77543.3,0.0,-0.92471,6e-05,8.6847]
[1777166962242,38.06,77543.19,0.0,-0.92471,6e-05,8.68463]
[1777166962270,38.06,77543.19,0.0,-0.92471,6e-05,8.68463]
[1777166962275,38.06,77543.4,0.0,-0.9247,6e-05,8.68605]
[1777166965666,38.06,77542.45,0.0,-0.92475,6e-05,8.68141]
[1777166965768,38.06,77542.45,0.0,-0.92475,6e-05,8.68141]
[1777166968317,38.07,77535.53,0.0,-0.92515,6e-05,8.64485]
[1777166970754,38.07,77535.26,0.0,-0.92517,6e-05,8.64372]
[1777166971710,38.07,77535.18,0.0,-0.92517,6e-05,8.64363]
[1777166971781,38.07,77535.18,0.0,-0.92517,6e-05,8.64363]
[1777166971882,38.07,77535.25,0.0,-0.92519,6e-05,8.6406]
[1777166977379,38.07,77535.17,0.0,-0.92517,6e-05,8.64196]
[1777166982414,38.08,77535.52,0.0,-0.92513,6e-05,8.64567]
[1777166988457,38.08,77533.38,0.0,-0.92524,6e-05,8.63618]
[1777166993493,38.09,77533.99,0.0,-0.92518,6e-05,8.64138]
[1777166998528,38.09,77532.36,0.0,-0.92525,6e-05,8.63435]
[1777167003562,38.09,77531.63,0.0,-0.92528,6e-05,8.63226]
[1777167008598,38.1,77530.33,0.0,-0.92533,6e-05,8.62707]
[1777167014640,38.1,77530.37,0.0,-0.92531,6e-05,8.62958]
[1777167022696,38.11,77530.06,0.0,-0.92529,6e-05,8.63089]
[1777167027730,38.11,77530.06,0.0,-0.92527,6e-05,8.63273]
[1777167033773,38.12,77530.06,0.0,-0.92528,6e-05,8.63079]
[1777167038807,38.12,77531.36,0.0,-0.92518,6e-05,8.63967]
[1777167052906,38.13,77531.37,0.0,-0.92512,6e-05,8.64459]
[1777167058948,38.13,77531.71,0.0,-0.92508,6e-05,8.64845]
[1777167061969,38.14,77535.83,0.0,-0.92482,6e-05,8.67191]
[1777167062976,38.14,77540.26,0.0,-0.92454,6e-05,8.69644]
[1777167063983,38.14,77540.83,0.0,-0.9245,6e-05,8.7001]
[1777167069018,38.14,77540.91,0.0,-0.92448,6e-05,8.70173]
[1777167070026,38.14,77537.0,0.0,-0.92472,6e-05,8.6806]
[1777167083118,38.15,77533.97,0.0,-0.92487,6e-05,8.66725]
[1777167088153,38.15,77533.35,0.0,-0.9249,6e-05,8.66468]
[1777167096209,38.15,77533.39,0.0,-0.92491,6e-05,8.66213]
[1777167101244,38.15,77533.57,0.0,-0.92489,6e-05,8.66398]
[1777167106281,38.16,77533.27,0.0,-0.9249,6e-05,8.66321]
[1777167111316,38.16,77533.17,0.0,-0.92489,6e-05,8.66353]
[1777167116351,38.16,77529.49,0.0,-0.92511,6e-05,8.64438]
[1777167121386,38.16,77529.65,0.0,-0.92509,6e-05,8.64629]
[1777167126421,38.16,77530.09,0.0,-0.92505,6e-05,8.64968]
[1777167131456,38.17,77530.13,0.0,-0.92503,6e-05,8.65087]
[1777167144548,38.17,77530.22,0.0,-0.925,6e-05,8.65384]
[1777167149582,38.17,77531.12,0.0,-0.92494,6e-05,8.65967]
[1777167154617,38.18,77530.29,0.0,-0.92501,6e-05,8.6519]
[1777167161666,38.18,77530.14,0.0,-0.925,6e-05,8.65235]
[1777167171736,38.18,77530.28,0.0,-0.92498,6e-05,8.65469]
[1777167177779,38.18,77530.35,0.0,-0.92496,6e-05,8.65591]
[1777167182815,38.18,77530.35,0.0,-0.92495,6e-05,8.65656]
[1777167187849,38.19,77530.43,0.0,-0.92494,6e-05,8.65759]
[1777167195904,38.19,77530.41,0.0,-0.92493,6e-05,8.65837]
[1777167200940,38.19,77529.88,0.0,-0.92496,6e-05,8.656]
[1777167211017,38.19,77530.42,0.0,-0.92495,6e-05,8.65581]
[1777167217060,38.19,77530.23,0.0,-0.92495,6e-05,8.65535]
[1777167224109,38.19,77530.4,0.0,-0.92494,6e-05,8.65693]
[1777167229144,38.19,77530.19,0.0,-0.92494,6e-05,8.65623]
[1777167234179,38.19,77530.12,0.0,-0.92494,6e-05,8.65629]
[1777167241231,38.2,77529.7,0.0,-0.92496,6e-05,8.65462]
[1777167248280,38.2,77529.78,0.0,-0.92495,6e-05,8.65579]
[1777167253314,38.2,77529.52,0.0,-0.92496,6e-05,8.65483]
[1777167258350,38.2,77529.44,0.0,-0.92496,6e-05,8.65486]
[1777167264391,38.2,77529.25,0.0,-0.92496,6e-05,8.65448]
[1777167269427,38.2,77532.92,0.0,-0.92473,6e-05,8.67507]
[1777167270434,38.2,77539.84,0.0,-0.92431,6e-05,8.71294]
[1777167272447,38.2,77541.43,0.0,-0.92424,6e-05,8.71755]
[1777167277483,38.2,77542.4,0.0,-0.92418,6e-05,8.72297]
[1777167282518,38.2,77542.59,0.0,-0.92417,6e-05,8.72412]
[1777167288560,38.2,77542.73,0.0,-0.92416,6e-05,8.72504]
[1777167296617,38.2,77544.65,0.0,-0.92404,6e-05,8.73568]
[1777167301652,38.2,77543.91,0.0,-0.92408,6e-05,8.73176]
[1777167305664,38.2,77544.12,0.0,-0.92407,6e-05,8.73294]
[1777167308274,38.2,77544.12,0.0,-0.92407,6e-05,8.73302]
[1777167312730,38.2,77548.37,0.0,-0.92381,6e-05,8.7565]
[1777167314025,38.2,77548.37,0.0,-0.92381,6e-05,8.7565]
[1777167314028,38.2,77548.37,0.0,-0.92381,6e-05,8.7565]
[1777167314272,38.2,77548.37,0.0,-0.92381,6e-05,8.7565]
[1777167314319,38.2,77549.96,0.0,-0.92371,6e-05,8.76522]
[1777167320785,38.2,77549.97,0.0,-0.92371,6e-05,8.76509]
[1777167323220,38.2,77549.97,0.0,-0.92371,6e-05,8.76509]
[1777167323272,38.2,77549.97,0.0,-0.92371,6e-05,8.76509]
[1777167323318,38.2,77549.64,0.0,-0.92373,6e-05,8.76321]
[1777167328841,38.2,77549.8,0.0,-0.92373,6e-05,8.76383]
[1777167331151,38.2,77550.6,0.0,-0.92368,6e-05,8.76816]
[1777167331270,38.2,77550.6,0.0,-0.92368,6e-05,8.76816]
[1777167331372,38.2,77549.73,0.0,-0.92376,6e-05,8.75913]
[1777167336897,38.2,77549.76,0.0,-0.92377,6e-05,8.75902]
[1777167343947,38.2,77551.28,0.0,-0.92368,6e-05,8.76687]
[1777167345794,38.2,77551.56,0.0,-0.92366,6e-05,8.76832]
[1777167345835,38.2,77551.56,0.0,-0.92366,6e-05,8.76832]
[1777167346018,38.2,77551.56,0.0,-0.92366,6e-05,8.76832]
[1777167346114,38.2,77552.18,0.0,-0.92362,6e-05,8.77164]
[1777167352003,38.2,77552.71,0.0,-0.9236,6e-05,8.774]
[1777167357038,38.2,77552.71,0.0,-0.9236,6e-05,8.77353]
[1777167362073,38.2,77552.67,0.0,-0.92361,6e-05,8.77283]
[1777167366007,38.2,77552.52,0.0,-0.92362,6e-05,8.77171]
[1777167366012,38.2,77552.52,0.0,-0.92362,6e-05,8.77171]
[1777167366026,38.2,77552.52,0.0,-0.92362,6e-05,8.77171]
[1777167366101,38.2,77552.75,0.0,-0.92361,6e-05,8.77288]
[1777167372023,38.2,77552.75,0.0,-0.92361,6e-05,8.77288]
[1777167372026,38.2,77552.75,0.0,-0.92361,6e-05,8.77288]
[1777167372272,38.2,77552.75,0.0,-0.92361,6e-05,8.77288]
[1777167372280,38.2,77553.6,0.0,-0.92357,6e-05,8.77695]
[1777167379192,38.19,77553.12,0.0,-0.9236,6e-05,8.77359]
[1777167387248,38.19,77553.12,0.0,-0.92361,6e-05,8.77277]
[1777167388721,38.19,77553.39,0.0,-0.9236,6e-05,8.77416]
[1777167388777,38.19,77553.39,0.0,-0.9236,6e-05,8.77416]
[1777167388878,38.19,77553.39,0.0,-0.9236,6e-05,8.77406]
[1777167394296,38.19,77554.4,0.0,-0.92357,6e-05,8.77495]
[1777167396005,38.19,77554.47,0.0,-0.92357,6e-05,8.77523]
[1777167396028,38.19,77554.47,0.0,-0.92357,6e-05,8.77523]
[1777167396094,38.19,77554.47,0.0,-0.92357,6e-05,8.77513]
[1777167401345,38.19,77555.19,0.0,-0.92353,6e-05,8.77857]
[1777167405211,38.19,77554.36,0.0,-0.92359,6e-05,8.77368]
[1777167405269,38.19,77554.36,0.0,-0.92359,6e-05,8.77368]
[1777167405375,38.19,77555.01,0.0,-0.92355,6e-05,8.77714]
[1777167414438,38.19,77555.23,0.0,-0.92355,6e-05,8.77721]
[1777167423501,38.18,77555.21,0.0,-0.92356,6e-05,8.77605]
[1777167429543,38.18,77555.37,0.0,-0.92356,6e-05,8.77623]
[1777167434475,38.18,77554.34,0.0,-0.92363,6e-05,8.77011]
[1777167434523,38.18,77554.34,0.0,-0.92363,6e-05,8.77011]
[1777167434578,38.18,77554.22,0.0,-0.92364,6e-05,8.76934]
[1777167440620,38.18,77554.13,0.0,-0.92365,6e-05,8.76821]
[1777167448675,38.18,77554.4,0.0,-0.92364,6e-05,8.76884]
[1777167455814,38.18,77554.42,0.0,-0.92368,6e-05,8.76449]
[1777167456027,38.18,77554.42,0.0,-0.92368,6e-05,8.76449]
[1777167456055,38.18,77554.42,0.0,-0.92368,6e-05,8.76409]
[1777167461766,38.18,77554.13,0.0,-0.92371,6e-05,8.76191]
[1777167470153,38.18,77554.47,0.0,-0.92369,6e-05,8.76359]
[1777167470273,38.18,77554.47,0.0,-0.92369,6e-05,8.76359]
[1777167470372,38.17,77554.8,0.0,-0.92367,6e-05,8.76484]
[1777167474879,38.17,77554.79,0.0,-0.92368,6e-05,8.76441]
[1777167475023,38.17,77554.79,0.0,-0.92368,6e-05,8.76441]
[1777167475123,38.17,77555.61,0.0,-0.92363,6e-05,8.76881]
[1777167480899,38.17,77555.51,0.0,-0.92364,6e-05,8.76768]
[1777167484769,38.17,77558.64,0.0,-0.92345,6e-05,8.78469]
[1777167484771,38.17,77558.64,0.0,-0.92345,6e-05,8.78469]
[1777167485021,38.17,77559.79,0.0,-0.92338,6e-05,8.79089]
[1777167485030,38.17,77559.75,0.0,-0.92339,6e-05,8.79054]
[1777167496006,38.17,77559.96,0.0,-0.92339,6e-05,8.79028]
[1777167506584,38.17,77559.81,0.0,-0.9234,6e-05,8.78933]
[1777167506586,38.17,77559.81,0.0,-0.9234,6e-05,8.78933]
[1777167506773,38.17,77559.81,0.0,-0.9234,6e-05,8.78933]
[1777167506785,38.17,77559.81,0.0,-0.92342,6e-05,8.78803]
[1777167512117,38.16,77561.56,0.0,-0.92335,6e-05,8.79286]
[1777167512967,38.16,77561.56,0.0,-0.92335,6e-05,8.79286]
[1777167513023,38.16,77561.56,0.0,-0.92335,6e-05,8.79286]
[1777167513125,38.16,77561.84,0.0,-0.92333,6e-05,8.79427]
[1777167518160,38.16,77561.92,0.0,-0.92333,6e-05,8.79403]
[1777167523195,38.16,77561.91,0.0,-0.92334,6e-05,8.79332]
[1777167531250,38.16,77562.14,0.0,-0.92334,6e-05,8.79356]
[1777167535380,38.16,77562.79,0.0,-0.9233,6e-05,8.79675]
[1777167535389,38.16,77562.79,0.0,-0.9233,6e-05,8.79675]
[1777167535525,38.16,77562.79,0.0,-0.9233,6e-05,8.79675]
[1777167535542,38.16,77562.79,0.0,-0.92331,6e-05,8.79662]
[1777167541321,38.16,77562.66,0.0,-0.92332,6e-05,8.79514]
[1777167546356,38.15,77562.54,0.0,-0.92334,6e-05,8.79387]
[1777167551391,38.15,77562.94,0.0,-0.92332,6e-05,8.79546]
[1777167557433,38.15,77562.92,0.0,-0.92333,6e-05,8.79464]
[1777167562468,38.15,77563.23,0.0,-0.92332,6e-05,8.79576]
[1777167563632,38.15,77563.23,0.0,-0.92332,6e-05,8.79576]
[1777167563688,38.15,77563.23,0.0,-0.92332,6e-05,8.79576]
[1777167563773,38.15,77563.23,0.0,-0.92332,6e-05,8.79576]
[1777167563733,38.15,77563.27,0.0,-0.92332,6e-05,8.79574]
[1777167572188,38.15,77563.14,0.0,-0.92333,6e-05,8.79467]
[1777167577575,38.15,77563.2,0.0,-0.92337,6e-05,8.78969]
[1777167579067,38.15,77563.2,0.0,-0.92337,6e-05,8.78969]
[1777167579116,38.15,77563.2,0.0,-0.92337,6e-05,8.78969]
[1777167579276,38.15,77563.2,0.0,-0.92337,6e-05,8.78969]
[1777167579355,38.15,77563.2,0.0,-0.92337,6e-05,8.78947]
[1777167586638,38.15,77563.88,0.0,-0.92334,6e-05,8.79242]
[1777167588621,38.14,77566.58,0.0,-0.92317,6e-05,8.80717]
[1777167588676,38.14,77566.58,0.0,-0.92317,6e-05,8.80717]
[1777167588772,38.14,77566.58,0.0,-0.92317,6e-05,8.80717]
[1777167588873,38.14,77567.66,0.0,-0.92311,6e-05,8.81286]
[1777167598723,38.14,77569.96,0.0,-0.92299,6e-05,8.82396]
[1777167609800,38.14,77570.77,0.0,-0.92295,6e-05,8.82675]
[1777167612522,38.14,77570.84,0.0,-0.92295,6e-05,8.82684]
[1777167612772,38.14,77570.84,0.0,-0.92295,6e-05,8.82684]
[1777167612821,38.14,77570.65,0.0,-0.92297,6e-05,8.82565]
[1777167617856,38.14,77570.59,0.0,-0.92298,6e-05,8.82461]
[1777167620778,38.13,77570.84,0.0,-0.92297,6e-05,8.82571]
[1777167620832,38.13,77570.84,0.0,-0.92297,6e-05,8.82571]
[1777167620881,38.13,77570.74,0.0,-0.92297,6e-05,8.82503]
[1777167621022,38.13,77570.74,0.0,-0.92297,6e-05,8.82503]
[1777167626359,38.13,77570.54,0.0,-0.92299,6e-05,8.82325]
[1777167626364,38.13,77570.54,0.0,-0.92299,6e-05,8.82325]
[1777167626523,38.13,77570.54,0.0,-0.92299,6e-05,8.82325]
[1777167633972,38.13,77570.71,0.0,-0.92303,6e-05,8.81899]
[1777167639007,38.13,77570.69,0.0,-0.92304,6e-05,8.81828]
[1777167644042,38.13,77570.39,0.0,-0.92306,6e-05,8.81602]
[1777167647070,38.13,77567.79,0.0,-0.92323,6e-05,8.80147]
[1777167647252,38.13,77567.79,0.0,-0.92323,6e-05,8.80147]
[1777167647271,38.13,77567.79,0.0,-0.92323,6e-05,8.80147]
[1777167647353,38.13,77567.82,0.0,-0.92323,6e-05,8.80153]
[1777167653105,38.13,77568.1,0.0,-0.92322,6e-05,8.80244]
[1777167658142,38.13,77568.45,0.0,-0.9232,6e-05,8.80382]
[1777167667205,38.12,77568.39,0.0,-0.92321,6e-05,8.80251]
[1777167668428,38.12,77568.39,0.0,-0.92321,6e-05,8.80251]
[1777167668481,38.12,77568.39,0.0,-0.92321,6e-05,8.80251]
[1777167668519,38.12,77568.39,0.0,-0.92321,6e-05,8.80251]
[1777167668582,38.12,77567.5,0.0,-0.92327,6e-05,8.79749]
[1777167676268,38.12,77568.72,0.0,-0.92321,6e-05,8.80328]
[1777167679972,38.12,77569.9,0.0,-0.92314,6e-05,8.80954]
[1777167679974,38.12,77570.12,0.0,-0.92313,6e-05,8.8105]
[1777167680021,38.12,77570.12,0.0,-0.92313,6e-05,8.8105]
[1777167680277,38.12,77570.12,0.0,-0.92313,6e-05,8.8105]
[1777167685331,38.12,77570.4,0.0,-0.92312,6e-05,8.81139]
[1777167688641,38.12,77570.47,0.0,-0.92311,6e-05,8.81164]
[1777167688773,38.12,77570.47,0.0,-0.92311,6e-05,8.81164]
[1777167688790,38.12,77570.47,0.0,-0.92312,6e-05,8.81124]
[1777167694394,38.12,77570.59,0.0,-0.92315,6e-05,8.80709]
[1777167699928,38.11,77570.23,0.0,-0.92318,6e-05,8.8046]
[1777167705309,38.11,77570.04,0.0,-0.9232,6e-05,8.80282]
[1777167705526,38.11,77570.04,0.0,-0.9232,6e-05,8.80282]
[1777167705627,38.11,77570.51,0.0,-0.92317,6e-05,8.80529]
[1777167714540,38.11,77569.57,0.0,-0.92324,6e-05,8.79903]
[1777167719363,38.11,77569.13,0.0,-0.92327,6e-05,8.79615]
[1777167719366,38.11,77569.13,0.0,-0.92327,6e-05,8.79615]
[1777167719522,38.11,77569.13,0.0,-0.92327,6e-05,8.79615]
[1777167719574,38.11,77564.0,0.0,-0.92359,6e-05,8.76781]
[1777167724610,38.11,77561.57,0.0,-0.92374,6e-05,8.75419]
[1777167727482,38.11,77561.65,0.0,-0.92374,6e-05,8.75453]
[1777167727487,38.11,77561.65,0.0,-0.92374,6e-05,8.75453]
[1777167727523,38.11,77561.65,0.0,-0.92374,6e-05,8.75453]
[1777167727630,38.11,77563.12,0.0,-0.92365,6e-05,8.76255]
[1777167736694,38.11,77562.86,0.0,-0.92367,6e-05,8.76057]
[1777167740328,38.11,77562.89,0.0,-0.92367,6e-05,8.76054]
[1777167740336,38.11,77562.89,0.0,-0.92367,6e-05,8.76054]
[1777167740525,38.11,77562.89,0.0,-0.92367,6e-05,8.76054]
[1777167740722,38.11,77562.72,0.0,-0.92368,6e-05,8.75955]
[1777167746764,38.11,77562.73,0.0,-0.92369,6e-05,8.75921]
[1777167751278,38.11,77562.73,0.0,-0.92369,6e-05,8.75921]
[1777167751520,38.11,77562.73,0.0,-0.92369,6e-05,8.75921]
[1777167751621,38.11,77562.73,0.0,-0.92372,6e-05,8.75473]
[1777167757841,38.1,77562.56,0.0,-0.92374,6e-05,8.75335]
[1777167771939,38.1,77562.56,0.0,-0.92375,6e-05,8.7526]
[1777167772668,38.1,77562.56,0.0,-0.92375,6e-05,8.7526]
[1777167772753,38.1,77562.56,0.0,-0.92375,6e-05,8.7526]
[1777167772770,38.1,77562.56,0.0,-0.92375,6e-05,8.7526]
[1777167772946,38.1,77562.61,0.0,-0.92375,6e-05,8.75283]
[1777167776977,38.1,77566.72,0.0,-0.92349,6e-05,8.77522]
[1777167777853,38.1,77566.72,0.0,-0.92349,6e-05,8.77522]
[1777167777920,38.1,77566.72,0.0,-0.92349,6e-05,8.77522]
[1777167778020,38.1,77566.72,0.0,-0.92349,6e-05,8.77522]
[1777167777984,38.1,77565.72,0.0,-0.92356,6e-05,8.76964]
[1777167778991,38.1,77567.11,0.0,-0.92347,6e-05,8.77722]
[1777167784026,38.1,77567.29,0.0,-0.92347,6e-05,8.77782]
[1777167789061,38.1,77567.16,0.0,-0.92348,6e-05,8.77674]
[1777167797117,38.1,77566.83,0.0,-0.9235,6e-05,8.77436]
[1777167799636,38.1,77566.91,0.0,-0.9235,6e-05,8.77472]
[1777167799770,38.1,77566.91,0.0,-0.9235,6e-05,8.77472]
[1777167799798,38.1,77566.91,0.0,-0.9235,6e-05,8.77472]
[1777167800020,38.1,77566.91,0.0,-0.9235,6e-05,8.77472]
[1777167800007,38.1,77566.91,0.0,-0.9235,6e-05,8.77456]
[1777167806181,38.1,77566.83,0.0,-0.92351,6e-05,8.77366]
[1777167810019,38.1,77566.88,0.0,-0.92351,6e-05,8.77387]
[1777167810069,38.1,77566.88,0.0,-0.92351,6e-05,8.77387]
[1777167810269,38.1,77566.88,0.0,-0.92351,6e-05,8.77387]
[1777167810370,38.1,77567.98,0.0,-0.92344,6e-05,8.77972]
[1777167824306,38.1,77567.91,0.0,-0.92349,6e-05,8.77414]
[1777167825754,38.1,77567.91,0.0,-0.92349,6e-05,8.77414]
[1777167825770,38.1,77567.91,0.0,-0.92349,6e-05,8.77414]
[1777167825846,38.1,77567.91,0.0,-0.92349,6e-05,8.77414]
[1777167826019,38.1,77567.91,0.0,-0.92349,6e-05,8.77414]
[1777167826120,38.1,77567.91,0.0,-0.92349,6e-05,8.77398]
[1777167832361,38.09,77567.82,0.0,-0.92351,6e-05,8.77299]
[1777167840417,38.09,77567.93,0.0,-0.92351,6e-05,8.77292]
[1777167842088,38.09,77567.93,0.0,-0.92351,6e-05,8.77292]
[1777167842124,38.09,77567.83,0.0,-0.92352,6e-05,8.7722]
[1777167842148,38.09,77567.83,0.0,-0.92352,6e-05,8.7722]
[1777167842271,38.09,77567.83,0.0,-0.92352,6e-05,8.7722]
[1777167842432,38.09,77567.85,0.0,-0.92351,6e-05,8.77231]
[1777167852511,38.09,77567.83,0.0,-0.92352,6e-05,8.77135]
[1777167859559,38.09,77567.91,0.0,-0.92353,6e-05,8.7712]
[1777167869632,38.09,77567.87,0.0,-0.92354,6e-05,8.77013]
[1777167876681,38.09,77567.95,0.0,-0.92357,6e-05,8.76581]
[1777167881717,38.09,77565.28,0.0,-0.92374,6e-05,8.7507]
[1777167882879,38.09,77565.28,0.0,-0.92374,6e-05,8.7507]
[1777167883073,38.09,77557.58,0.0,-0.92422,6e-05,8.70837]
[1777167883204,38.09,77557.58,0.0,-0.92422,6e-05,8.70837]
[1777167883731,38.09,77551.43,0.0,-0.92459,6e-05,8.67467]
[1777167885446,38.09,77551.93,0.0,-0.92456,6e-05,8.67748]
[1777167885745,38.09,77552.32,0.0,-0.92454,6e-05,8.67968]
[1777167889773,38.09,77555.2,0.0,-0.92436,6e-05,8.69571]
[1777167891343,38.09,77556.2,0.0,-0.9243,6e-05,8.70124]
[1777167891473,38.09,77556.2,0.0,-0.9243,6e-05,8.70124]
[1777167891526,38.09,77556.2,0.0,-0.9243,6e-05,8.70124]
[1777167891786,38.09,77555.4,0.0,-0.92435,6e-05,8.6969]
[1777167892794,38.09,77549.53,0.0,-0.9247,6e-05,8.66479]
[1777167893485,38.09,77549.53,0.0,-0.9247,6e-05,8.66479]
[1777167893801,38.09,77556.18,0.0,-0.9243,6e-05,8.70125]
[1777167894808,38.09,77576.35,0.0,-0.92305,6e-05,8.81228]
[1777167896822,38.09,77578.15,0.0,-0.92294,6e-05,8.82211]
[1777167897420,38.09,77578.15,0.0,-0.92294,6e-05,8.82211]
[1777167897828,38.09,77577.99,0.0,-0.92295,6e-05,8.82108]
[1777167900850,38.09,77568.93,0.0,-0.92352,6e-05,8.7707]
[1777167901857,38.08,77564.61,0.0,-0.92379,6e-05,8.7468]
[1777167902864,38.08,77564.35,0.0,-0.9238,6e-05,8.74531]
[1777167907899,38.08,77563.93,0.0,-0.92383,6e-05,8.74288]
[1777167910564,38.08,77563.93,0.0,-0.92383,6e-05,8.74288]
[1777167910733,38.08,77563.93,0.0,-0.92383,6e-05,8.74288]
[1777167910770,38.08,77563.93,0.0,-0.92383,6e-05,8.74288]
[1777167912937,38.08,77560.53,0.0,-0.92404,6e-05,8.72402]
[1777167918979,38.08,77559.24,0.0,-0.92412,6e-05,8.71685]
[1777167924016,38.08,77559.1,0.0,-0.92413,6e-05,8.716]
[1777167927713,38.08,77559.07,0.0,-0.92413,6e-05,8.71578]
[1777167927769,38.08,77559.07,0.0,-0.92413,6e-05,8.71578]
[1777167935092,38.08,77559.63,0.0,-0.92415,6e-05,8.71315]
[1777167939523,38.08,77559.4,0.0,-0.92418,6e-05,8.71046]
[1777167946171,38.07,77559.67,0.0,-0.92421,6e-05,8.70817]
[1777167952212,38.06,77559.68,0.0,-0.92424,6e-05,8.70544]
[1777167958089,38.06,77559.73,0.0,-0.92425,6e-05,8.70433]
[1777167958269,38.06,77559.73,0.0,-0.92427,6e-05,8.70296]
[1777167964306,38.05,77559.57,0.0,-0.92431,6e-05,8.69936]
[1777167968336,38.05,77559.53,0.0,-0.92432,6e-05,8.6978]
[1777167968523,38.05,77559.53,0.0,-0.92432,6e-05,8.6978]
[1777167974377,38.04,77557.21,0.0,-0.9245,6e-05,8.68199]
[1777167979412,38.04,77556.18,0.0,-0.92459,6e-05,8.6742]
[1777167982440,38.04,77554.64,0.0,-0.92469,6e-05,8.66494]
[1777167982521,38.04,77554.64,0.0,-0.92469,6e-05,8.66494]
[1777167986461,38.03,77550.91,0.0,-0.92494,6e-05,8.64256]
[1777167990433,38.03,77549.66,0.0,-0.92503,6e-05,8.63465]
[1777167990521,38.03,77549.66,0.0,-0.92503,6e-05,8.63465]
[1777167996531,38.03,77548.51,0.0,-0.92516,6e-05,8.62186]
[1777168002071,38.02,77548.47,0.0,-0.92518,6e-05,8.6203]
[1777168002269,38.02,77548.47,0.0,-0.92518,6e-05,8.6203]
[1777168010630,38.02,77548.47,0.0,-0.92522,6e-05,8.61696]
[1777168012644,38.01,77543.44,0.0,-0.92553,6e-05,8.58886]
[1777168015966,38.01,77541.9,0.0,-0.92563,6e-05,8.57993]
[1777168016027,38.01,77541.9,0.0,-0.92563,6e-05,8.57993]
[1777168021707,38.01,77537.23,0.0,-0.92593,6e-05,8.55287]
[1777168023730,38.01,77535.74,0.0,-0.92602,6e-05,8.54457]
[1777168023771,38.01,77535.74,0.0,-0.92602,6e-05,8.54457]
[1777168027750,38.01,77532.29,0.0,-0.92624,6e-05,8.52495]
[1777168029262,38.01,77532.29,0.0,-0.92624,6e-05,8.52495]
[1777168029523,38.01,77531.65,0.0,-0.92628,6e-05,8.52121]
[1777168034799,38.01,77531.44,0.0,-0.9263,6e-05,8.51944]
[1777168037820,38.01,77527.08,0.0,-0.92657,6e-05,8.49542]
[1777168040442,38.01,77526.86,0.0,-0.92658,6e-05,8.49415]
[1777168040536,38.01,77526.86,0.0,-0.92658,6e-05,8.49415]
[1777168045876,38.0,77526.86,0.0,-0.92659,6e-05,8.49365]
[1777168051917,38.0,77527.24,0.0,-0.9266,6e-05,8.4911]
[1777168052695,38.0,77527.24,0.0,-0.9266,6e-05,8.4911]
[1777168052776,38.0,77527.24,0.0,-0.9266,6e-05,8.4911]
[1777168057960,38.0,77527.33,0.0,-0.9266,6e-05,8.49097]
[1777168062995,38.0,77528.16,0.0,-0.92656,6e-05,8.49494]
[1777168070547,38.0,77528.0,0.0,-0.92657,6e-05,8.4937]
[1777168073357,38.0,77527.55,0.0,-0.92661,6e-05,8.49041]
[1777168073523,38.0,77527.95,0.0,-0.92659,6e-05,8.49228]
[1777168078102,38.0,77527.69,0.0,-0.92661,6e-05,8.49006]
[1777168083396,37.99,77527.76,0.0,-0.92662,6e-05,8.48981]
[1777168088445,37.99,77528.21,0.0,-0.9266,6e-05,8.49132]
[1777168088524,37.99,77528.21,0.0,-0.9266,6e-05,8.49132]
[1777168089039,37.99,77528.21,0.0,-0.9266,6e-05,8.49132]
[1777168089270,37.99,77528.21,0.0,-0.9266,6e-05,8.49132]
[1777168089371,37.99,77528.21,0.0,-0.9266,6e-05,8.49117]
[1777168095221,37.99,77528.25,0.0,-0.92661,6e-05,8.49045]
[1777168100256,37.99,77527.83,0.0,-0.92664,6e-05,8.48745]
[1777168100546,37.99,77527.83,0.0,-0.92664,6e-05,8.48745]
[1777168100771,37.99,77527.83,0.0,-0.92664,6e-05,8.48745]
[1777168107304,37.99,77527.97,0.0,-0.92665,6e-05,8.48723]
[1777168113347,37.99,77528.27,0.0,-0.92667,6e-05,8.48394]
[1777168118382,37.98,77527.84,0.0,-0.9267,6e-05,8.48096]
[1777168120396,37.98,77534.8,0.0,-0.92629,6e-05,8.51849]
[1777168121264,37.98,77534.8,0.0,-0.92629,6e-05,8.51849]
[1777168121520,37.98,77533.98,0.0,-0.92634,6e-05,8.51386]
[1777168121862,37.98,77533.98,0.0,-0.92634,6e-05,8.51386]
[1777168122019,37.98,77533.98,0.0,-0.92634,6e-05,8.51386]
[1777168122410,37.98,77534.08,0.0,-0.92633,6e-05,8.51423]
[1777168129460,37.98,77534.7,0.0,-0.92631,6e-05,8.51652]
[1777168137516,37.98,77535.72,0.0,-0.92626,6e-05,8.52104]
[1777168141736,37.98,77535.71,0.0,-0.92627,6e-05,8.52056]
[1777168141773,37.98,77535.71,0.0,-0.92627,6e-05,8.52056]
[1777168147586,37.98,77532.51,0.0,-0.92647,6e-05,8.50215]
[1777168150529,37.97,77529.46,0.0,-0.92666,6e-05,8.4853]
[1777168150770,37.97,77529.46,0.0,-0.92666,6e-05,8.4853]
[1777168152257,37.97,77529.63,0.0,-0.92665,6e-05,8.4861]
[1777168152273,37.97,77529.63,0.0,-0.92665,6e-05,8.4861]
[1777168152358,37.97,77529.63,0.0,-0.92665,6e-05,8.48591]
[1777168161684,37.97,77528.35,0.0,-0.92673,6e-05,8.47845]
[1777168164163,37.97,77528.87,0.0,-0.9267,6e-05,8.48124]
[1777168164275,37.97,77528.87,0.0,-0.9267,6e-05,8.48124]
[1777168173181,37.97,77527.6,0.0,-0.92678,6e-05,8.4742]
[1777168173272,37.97,77527.6,0.0,-0.92678,6e-05,8.4742]
[1777168176993,37.97,77527.71,0.0,-0.9268,6e-05,8.4707]
[1777168177020,37.97,77527.71,0.0,-0.9268,6e-05,8.4707]
[1777168177095,37.97,77527.71,0.0,-0.9268,6e-05,8.47072]
[1777168189882,37.98,77527.47,0.0,-0.92677,6e-05,8.47406]
[1777168193314,37.98,77527.34,0.0,-0.92677,6e-05,8.47336]
[1777168193528,37.98,77527.39,0.0,-0.92677,6e-05,8.47368]
[1777168202974,37.98,77527.51,0.0,-0.92676,6e-05,8.47458]
[1777168211136,37.98,77527.58,0.0,-0.92675,6e-05,8.47504]
[1777168217072,37.98,77527.28,0.0,-0.92677,6e-05,8.47351]
[1777168222107,37.98,77531.66,0.0,-0.92651,6e-05,8.49717]
[1777168223114,37.98,77535.89,0.0,-0.92625,6e-05,8.52018]
[1777168224015,37.98,77535.89,0.0,-0.92625,6e-05,8.52018]
[1777168224269,37.98,77535.89,0.0,-0.92625,6e-05,8.52018]
[1777168224370,37.98,77536.7,0.0,-0.92621,6e-05,8.52447]
[1777168224660,37.98,77536.7,0.0,-0.92621,6e-05,8.52447]
[1777168224773,37.98,77536.7,0.0,-0.92621,6e-05,8.52447]
[1777168225128,37.98,77536.75,0.0,-0.9262,6e-05,8.52474]
[1777168230163,37.98,77538.55,0.0,-0.9261,6e-05,8.53415]
[1777168236205,37.98,77538.62,0.0,-0.92613,6e-05,8.5298]
[1777168240146,37.98,77538.71,0.0,-0.92613,6e-05,8.52998]
[1777168240269,37.98,77538.71,0.0,-0.92613,6e-05,8.52998]
[1777168247282,37.98,77539.13,0.0,-0.92612,6e-05,8.5313]
[1777168249289,37.98,77540.3,0.0,-0.92605,6e-05,8.53754]
[1777168249527,37.98,77540.3,0.0,-0.92605,6e-05,8.53754]
[1777168250162,37.98,77540.0,0.0,-0.92607,6e-05,8.53562]
[1777168250272,37.98,77540.0,0.0,-0.92607,6e-05,8.53562]
[1777168250373,37.98,77540.03,0.0,-0.92607,6e-05,8.53563]
[1777168255945,37.98,77541.0,0.0,-0.92602,6e-05,8.54015]
[1777168256024,37.98,77541.0,0.0,-0.92602,6e-05,8.54015]
[1777168261380,37.97,77543.16,0.0,-0.9259,6e-05,8.55087]
[1777168263510,37.97,77544.59,0.0,-0.92582,6e-05,8.55848]
[1777168263524,37.97,77544.59,0.0,-0.92582,6e-05,8.55848]
[1777168264288,37.97,77545.54,0.0,-0.92576,6e-05,8.56347]
[1777168264519,37.97,77545.54,0.0,-0.92576,6e-05,8.56347]
[1777168264401,37.97,77546.06,0.0,-0.92573,6e-05,8.5661]
[1777168269435,37.97,77548.06,0.0,-0.92561,6e-05,8.57731]
[1777168275478,37.98,77549.01,0.0,-0.92553,6e-05,8.58391]
[1777168277475,37.98,77549.38,0.0,-0.92551,6e-05,8.58616]
[1777168277533,37.98,77549.38,0.0,-0.92551,6e-05,8.58616]
[1777168283533,37.98,77549.15,0.0,-0.9255,6e-05,8.5865]
[1777168288569,37.98,77549.08,0.0,-0.9255,6e-05,8.58727]
[1777168293604,37.98,77552.06,0.0,-0.92533,6e-05,8.60058]
[1777168296774,37.98,77552.75,0.0,-0.92529,6e-05,8.60477]
[1777168297023,37.98,77552.75,0.0,-0.92529,6e-05,8.60477]
[1777168297825,37.99,77552.75,0.0,-0.92528,6e-05,8.60498]
[1777168298021,37.99,77552.75,0.0,-0.92528,6e-05,8.60498]
[1777168298122,37.99,77552.75,0.0,-0.92528,6e-05,8.60519]
[1777168303674,37.99,77552.8,0.0,-0.92528,6e-05,8.60532]
[1777168304909,37.99,77552.8,0.0,-0.92528,6e-05,8.60532]
[1777168305033,37.99,77552.8,0.0,-0.92528,6e-05,8.60532]
[1777168311730,37.98,77552.68,0.0,-0.92531,6e-05,8.60266]
[1777168316765,37.98,77553.36,0.0,-0.92528,6e-05,8.60516]
[1777168318955,37.98,77555.69,0.0,-0.92514,6e-05,8.61766]
[1777168319030,37.98,77555.69,0.0,-0.92514,6e-05,8.61766]
[1777168320206,37.98,77557.45,0.0,-0.92504,6e-05,8.62703]
[1777168320277,37.98,77557.45,0.0,-0.92504,6e-05,8.62703]
[1777168320307,37.98,77556.92,0.0,-0.92507,6e-05,8.62432]
[1777168321530,37.98,77556.92,0.0,-0.92507,6e-05,8.62432]
[1777168326834,37.98,77556.73,0.0,-0.92509,6e-05,8.62284]
[1777168332522,37.98,77556.97,0.0,-0.92508,6e-05,8.62312]
[1777168332727,37.97,77557.19,0.0,-0.92507,6e-05,8.62382]
[1777168332771,37.97,77557.19,0.0,-0.92507,6e-05,8.62382]
[1777168333884,37.97,77558.75,0.0,-0.92498,6e-05,8.6321]
[1777168339926,37.97,77559.11,0.0,-0.92497,6e-05,8.633]
[1777168340933,37.97,77563.34,0.0,-0.92471,6e-05,8.6564]
[1777168341742,37.97,77563.34,0.0,-0.92471,6e-05,8.6564]
[1777168341773,37.97,77563.34,0.0,-0.92471,6e-05,8.6564]
[1777168343096,37.97,77564.3,0.0,-0.92465,6e-05,8.66184]
[1777168343269,37.97,77564.3,0.0,-0.92465,6e-05,8.66184]
[1777168343370,37.97,77564.51,0.0,-0.92464,6e-05,8.66316]
[1777168345968,37.97,77568.55,0.0,-0.92438,6e-05,8.68578]
[1777168348065,37.97,77568.72,0.0,-0.92437,6e-05,8.68685]
[1777168348273,37.97,77568.72,0.0,-0.92437,6e-05,8.68685]
[1777168362080,37.98,77569.34,0.0,-0.92434,6e-05,8.68817]
[1777168363813,37.98,77569.05,0.0,-0.92436,6e-05,8.68673]
[1777168364026,37.98,77569.05,0.0,-0.92436,6e-05,8.68673]
[1777168365889,37.98,77569.23,0.0,-0.92434,6e-05,8.68787]
[1777168366019,37.98,77569.23,0.0,-0.92434,6e-05,8.68787]
[1777168366120,37.98,77569.23,0.0,-0.92434,6e-05,8.68819]
[1777168374593,37.98,77569.23,0.0,-0.92434,6e-05,8.68819]
[1777168374776,37.98,77570.31,0.0,-0.92426,6e-05,8.6954]
[1777168382224,37.98,77569.76,0.0,-0.92428,6e-05,8.69366]
[1777168384238,37.99,77563.28,0.0,-0.92467,6e-05,8.65845]
[1777168384939,37.99,77563.28,0.0,-0.92467,6e-05,8.65845]
[1777168385027,37.99,77563.28,0.0,-0.92467,6e-05,8.65845]
[1777168386733,37.99,77563.28,0.0,-0.92467,6e-05,8.65867]
[1777168386772,37.99,77563.28,0.0,-0.92467,6e-05,8.65867]
[1777168387259,37.99,77563.38,0.0,-0.92466,6e-05,8.65966]
[1777168390280,37.99,77558.66,0.0,-0.92494,6e-05,8.63445]
[1777168390829,37.99,77558.66,0.0,-0.92494,6e-05,8.63445]
[1777168391020,37.99,77558.66,0.0,-0.92494,6e-05,8.63445]
[1777168396322,37.99,77557.17,0.0,-0.92501,6e-05,8.62781]
[1777168400456,37.99,77557.18,0.0,-0.925,6e-05,8.62864]
[1777168400525,37.99,77557.18,0.0,-0.925,6e-05,8.62864]
[1777168402259,37.99,77557.14,0.0,-0.925,6e-05,8.62894]
[1777168402273,37.99,77557.14,0.0,-0.925,6e-05,8.62894]
[1777168402363,37.99,77557.14,0.0,-0.925,6e-05,8.62919]
[1777168407399,38.0,77556.22,0.0,-0.92504,6e-05,8.62542]
[1777168407863,38.0,77556.22,0.0,-0.92504,6e-05,8.62542]
[1777168408020,38.0,77556.22,0.0,-0.92504,6e-05,8.62542]
[1777168416462,38.0,77554.9,0.0,-0.92512,6e-05,8.61668]
[1777168422503,38.01,77555.17,0.0,-0.92509,6e-05,8.6196]
[1777168423171,38.01,77555.17,0.0,-0.92509,6e-05,8.6196]
[1777168423271,38.01,77555.17,0.0,-0.92509,6e-05,8.6196]
[1777168425224,38.01,77555.83,0.0,-0.92504,6e-05,8.62365]
[1777168425270,38.01,77555.83,0.0,-0.92504,6e-05,8.62365]
[1777168425525,38.01,77556.58,0.0,-0.925,6e-05,8.62797]
[1777168431566,38.01,77555.7,0.0,-0.92504,6e-05,8.62437]
[1777168436602,38.01,77558.23,0.0,-0.92487,6e-05,8.63919]
[1777168436939,38.01,77558.23,0.0,-0.92487,6e-05,8.63919]
[1777168437020,38.01,77558.23,0.0,-0.92487,6e-05,8.63919]
[1777168444657,38.01,77558.33,0.0,-0.92485,6e-05,8.64114]
[1777168445665,38.01,77553.3,0.0,-0.92515,6e-05,8.6138]
[1777168446046,38.01,77553.3,0.0,-0.92515,6e-05,8.6138]
[1777168446271,38.01,77553.3,0.0,-0.92515,6e-05,8.6138]
[1777168448439,38.02,77548.71,0.0,-0.92543,6e-05,8.58917]
[1777168448520,38.02,77548.71,0.0,-0.92543,6e-05,8.58917]
[1777168448686,38.02,77548.57,0.0,-0.92543,6e-05,8.58865]
[1777168454728,38.02,77548.67,0.0,-0.92541,6e-05,8.59061]
[1777168458418,38.02,77548.72,0.0,-0.9254,6e-05,8.59154]
[1777168458519,38.02,77548.72,0.0,-0.9254,6e-05,8.59154]
[1777168463795,38.02,77548.76,0.0,-0.92538,6e-05,8.593]
[1777168464785,38.02,77548.76,0.0,-0.92538,6e-05,8.593]
[1777168465022,38.02,77548.76,0.0,-0.92538,6e-05,8.593]
[1777168466880,38.02,77548.86,0.0,-0.92537,6e-05,8.59392]
[1777168467019,38.02,77548.86,0.0,-0.92537,6e-05,8.59392]
[1777168467120,38.02,77549.08,0.0,-0.92536,6e-05,8.59531]
[1777168474213,38.02,77549.02,0.0,-0.92536,6e-05,8.59517]
[1777168474268,38.02,77549.02,0.0,-0.92536,6e-05,8.59517]
[1777168479049,38.03,77550.59,0.0,-0.92528,6e-05,8.60107]
[1777168479267,38.03,77550.59,0.0,-0.92528,6e-05,8.60107]
[1777168479368,38.03,77550.77,0.0,-0.92526,6e-05,8.60257]
[1777168484941,38.03,77550.61,0.0,-0.92526,6e-05,8.60274]
[1777168492998,38.03,77550.51,0.0,-0.92525,6e-05,8.60359]
[1777168497522,38.03,77549.96,0.0,-0.92528,6e-05,8.60094]
[1777168501054,38.04,77546.39,0.0,-0.92549,6e-05,8.58254]
[1777168502061,38.04,77539.84,0.0,-0.92588,6e-05,8.54703]
[1777168504439,38.04,77538.37,0.0,-0.92597,6e-05,8.53925]
[1777168504526,38.04,77538.37,0.0,-0.92597,6e-05,8.53925]
[1777168504670,38.04,77538.37,0.0,-0.92597,6e-05,8.53925]
[1777168504751,38.04,77538.37,0.0,-0.92597,6e-05,8.53925]
[1777168504801,38.04,77537.76,0.0,-0.926,6e-05,8.53642]
[1777168505082,38.04,77533.95,0.0,-0.92623,6e-05,8.51571]
[1777168506089,38.04,77529.29,0.0,-0.92651,6e-05,8.49034]
[1777168511124,38.04,77528.25,0.0,-0.92657,6e-05,8.48454]
[1777168515295,38.04,77528.43,0.0,-0.92656,6e-05,8.48546]
[1777168515451,38.04,77528.43,0.0,-0.92656,6e-05,8.48546]
[1777168515520,38.04,77528.43,0.0,-0.92656,6e-05,8.48546]
[1777168515546,38.04,77528.43,0.0,-0.92657,6e-05,8.4854]
[1777168521193,38.04,77528.71,0.0,-0.92653,6e-05,8.48858]
[1777168527237,38.05,77528.52,0.0,-0.92652,6e-05,8.48963]
[1777168532271,38.05,77526.13,0.0,-0.92667,6e-05,8.47437]
[1777168537307,38.05,77526.1,0.0,-0.92665,6e-05,8.47613]
[1777168542342,38.06,77524.74,0.0,-0.92671,6e-05,8.47071]
[1777168543036,38.06,77524.74,0.0,-0.92671,6e-05,8.47071]
[1777168543272,38.06,77524.74,0.0,-0.92671,6e-05,8.47071]
[1777168543722,38.06,77524.74,0.0,-0.92671,6e-05,8.47071]
[1777168543769,38.06,77524.74,0.0,-0.92671,6e-05,8.47071]
[1777168543824,38.06,77521.76,0.0,-0.92689,6e-05,8.45447]
[1777168549391,38.06,77520.78,0.0,-0.92695,6e-05,8.44892]
[1777168554106,38.06,77520.65,0.0,-0.92696,6e-05,8.44803]
[1777168554270,38.06,77520.65,0.0,-0.92696,6e-05,8.44803]
[1777168554455,38.06,77520.65,0.0,-0.92696,6e-05,8.44803]
[1777168554519,38.06,77520.65,0.0,-0.92696,6e-05,8.44803]
[1777168554555,38.06,77520.65,0.0,-0.92696,6e-05,8.44791]
[1777168559461,38.06,77514.71,0.0,-0.92732,6e-05,8.41547]
[1777168561785,38.06,77511.78,0.0,-0.9275,6e-05,8.3996]
[1777168562027,38.06,77509.83,0.0,-0.92762,6e-05,8.38906]
[1777168562165,38.06,77509.83,0.0,-0.92762,6e-05,8.38906]
[1777168562270,38.06,77509.83,0.0,-0.92762,6e-05,8.38906]
[1777168562482,38.06,77508.96,0.0,-0.92767,6e-05,8.38437]
[1777168568526,38.06,77507.99,0.0,-0.92772,6e-05,8.37928]
[1777168573563,38.06,77505.32,0.0,-0.92788,6e-05,8.36505]
[1777168576749,38.06,77504.87,0.0,-0.92791,6e-05,8.36272]
[1777168576769,38.06,77504.87,0.0,-0.92791,6e-05,8.36272]
[1777168576804,38.06,77502.59,0.0,-0.92804,6e-05,8.35056]
[1777168577041,38.06,77502.59,0.0,-0.92804,6e-05,8.35056]
[1777168577273,38.06,77502.59,0.0,-0.92804,6e-05,8.35056]
[1777168582627,38.06,77500.34,0.0,-0.92817,6e-05,8.33885]
[1777168585921,38.06,77498.25,0.0,-0.92829,6e-05,8.32741]
[1777168586020,38.06,77498.25,0.0,-0.92829,6e-05,8.32741]
[1777168586286,38.06,77498.25,0.0,-0.92829,6e-05,8.32741]
[1777168586522,38.06,77498.25,0.0,-0.92829,6e-05,8.32741]
[1777168586655,38.06,77497.94,0.0,-0.92831,6e-05,8.32568]
[1777168591690,38.06,77496.06,0.0,-0.92845,6e-05,8.31196]
[1777168594939,38.06,77493.66,0.0,-0.92859,6e-05,8.29944]
[1777168595019,38.06,77493.66,0.0,-0.92859,6e-05,8.29944]
[1777168595270,38.06,77493.66,0.0,-0.92859,6e-05,8.29944]
[1777168595522,38.06,77493.66,0.0,-0.92859,6e-05,8.29944]
[1777168597732,38.06,77493.69,0.0,-0.92858,6e-05,8.29995]
[1777168604781,38.06,77493.77,0.0,-0.92857,6e-05,8.30112]
[1777168606796,38.06,77497.25,0.0,-0.92836,6e-05,8.31995]
[1777168607726,38.06,77497.25,0.0,-0.92836,6e-05,8.31995]
[1777168607771,38.06,77497.25,0.0,-0.92836,6e-05,8.31995]
[1777168607802,38.06,77498.06,0.0,-0.92831,6e-05,8.32436]
[1777168608204,38.06,77498.06,0.0,-0.92831,6e-05,8.32436]
[1777168608270,38.06,77498.06,0.0,-0.92831,6e-05,8.32436]
[1777168613847,38.06,77498.01,0.0,-0.92831,6e-05,8.32439]
[1777168615554,38.06,77497.83,0.0,-0.92832,6e-05,8.32347]
[1777168615772,38.06,77497.83,0.0,-0.92832,6e-05,8.32347]
[1777168615782,38.06,77497.83,0.0,-0.92832,6e-05,8.32347]
[1777168615871,38.06,77497.83,0.0,-0.92832,6e-05,8.32352]
[1777168616025,38.06,77497.83,0.0,-0.92832,6e-05,8.32352]
[1777168621903,38.06,77497.87,0.0,-0.92832,6e-05,8.324]
[1777168627946,38.06,77497.44,0.0,-0.92834,6e-05,8.32193]
[1777168629244,38.06,77497.44,0.0,-0.92834,6e-05,8.32193]
[1777168629271,38.06,77497.44,0.0,-0.92834,6e-05,8.32193]
[1777168629473,38.06,77497.44,0.0,-0.92834,6e-05,8.32193]
[1777168629523,38.06,77497.44,0.0,-0.92834,6e-05,8.32193]
[1777168629624,38.06,77496.47,0.0,-0.9284,6e-05,8.31676]
[1777168642045,38.06,77496.47,0.0,-0.92839,6e-05,8.31731]
[1777168647080,38.06,77496.52,0.0,-0.92839,6e-05,8.31775]
[1777168656459,38.06,77496.3,0.0,-0.92843,6e-05,8.3126]
[1777168656519,38.06,77496.3,0.0,-0.92843,6e-05,8.3126]
[1777168656692,38.06,77496.3,0.0,-0.92843,6e-05,8.3126]
[1777168656775,38.06,77496.3,0.0,-0.92843,6e-05,8.3126]
[1777168656875,38.06,77496.2,0.0,-0.92843,6e-05,8.31226]
[1777168662185,38.07,77495.02,0.0,-0.9285,6e-05,8.3061]
[1777168669234,38.07,77495.07,0.0,-0.92849,6e-05,8.30663]
[1777168671253,38.07,77495.9,0.0,-0.92845,6e-05,8.31111]
[1777168671270,38.07,77495.9,0.0,-0.92845,6e-05,8.31111]
[1777168671698,38.07,77495.9,0.0,-0.92845,6e-05,8.31111]
[1777168671771,38.07,77495.9,0.0,-0.92845,6e-05,8.31111]
[1777168671799,38.07,77495.97,0.0,-0.92844,6e-05,8.31154]
[1777168677290,38.07,77493.48,0.0,-0.92859,6e-05,8.29837]
[1777168682325,38.07,77493.98,0.0,-0.92855,6e-05,8.30124]
[1777168683363,38.07,77493.98,0.0,-0.92855,6e-05,8.30124]
[1777168683525,38.07,77493.98,0.0,-0.92855,6e-05,8.30124]
[1777168683594,38.07,77493.98,0.0,-0.92855,6e-05,8.30124]
[1777168683774,38.07,77493.98,0.0,-0.92855,6e-05,8.30124]
[1777168683851,38.07,77493.98,0.0,-0.92855,6e-05,8.3013]
[1777168689373,38.07,77494.01,0.0,-0.92855,6e-05,8.30161]
[1777168693861,38.07,77493.97,0.0,-0.92855,6e-05,8.30144]
[1777168693876,38.07,77493.76,0.0,-0.92856,6e-05,8.30039]
[1777168694022,38.07,77493.76,0.0,-0.92856,6e-05,8.30039]
[1777168694240,38.07,77493.76,0.0,-0.92856,6e-05,8.30039]
[1777168694269,38.07,77493.76,0.0,-0.92856,6e-05,8.30039]
[1777168698948,38.07,77492.58,0.0,-0.92863,6e-05,8.29414]
[1777168699006,38.07,77489.98,0.0,-0.92878,6e-05,8.28032]
[1777168699021,38.07,77489.98,0.0,-0.92878,6e-05,8.28032]
[1777168699069,38.07,77489.98,0.0,-0.92878,6e-05,8.28032]
[1777168699271,38.07,77489.98,0.0,-0.92878,6e-05,8.28032]
[1777168703473,38.07,77483.6,0.0,-0.92915,6e-05,8.24649]
[1777168705009,38.07,77483.6,0.0,-0.92915,6e-05,8.24649]
[1777168705025,38.07,77480.61,0.0,-0.92933,6e-05,8.23064]
[1777168705399,38.07,77480.61,0.0,-0.92933,6e-05,8.23064]
[1777168705524,38.07,77480.61,0.0,-0.92933,6e-05,8.23064]
[1777168705601,38.07,77480.36,0.0,-0.92934,6e-05,8.22943]
[1777168707517,38.07,77480.29,0.0,-0.92934,6e-05,8.22918]
[1777168707520,38.07,77480.36,0.0,-0.92934,6e-05,8.22967]
[1777168712634,38.07,77478.45,0.0,-0.92947,6e-05,8.21602]
[1777168713743,38.07,77478.45,0.0,-0.92947,6e-05,8.21602]
[1777168713792,38.07,77478.45,0.0,-0.92947,6e-05,8.21602]
[1777168713845,38.07,77477.8,0.0,-0.92951,6e-05,8.21279]
[1777168714166,38.07,77477.8,0.0,-0.92951,6e-05,8.21279]
[1777168714270,38.07,77477.8,0.0,-0.92951,6e-05,8.21279]
[1777168719326,38.07,77476.04,0.0,-0.92961,6e-05,8.20394]
[1777168719527,38.07,77476.04,0.0,-0.92961,6e-05,8.20394]
[1777168723264,38.07,77474.26,0.0,-0.9297,6e-05,8.19506]
[1777168723524,38.07,77474.26,0.0,-0.9297,6e-05,8.19506]
[1777168723711,38.07,77475.06,0.0,-0.92966,6e-05,8.19948]
[1777168728746,38.08,77477.0,0.0,-0.92953,6e-05,8.21068]
[1777168730461,38.08,77478.14,0.0,-0.92946,6e-05,8.21693]
[1777168730520,38.08,77478.14,0.0,-0.92946,6e-05,8.21693]
[1777168735795,38.08,77480.01,0.0,-0.92934,6e-05,8.22805]
[1777168737617,38.08,77481.24,0.0,-0.92927,6e-05,8.23478]
[1777168737776,38.08,77481.24,0.0,-0.92927,6e-05,8.23478]
[1777168738013,38.08,77481.24,0.0,-0.92927,6e-05,8.23478]
[1777168738025,38.08,77481.24,0.0,-0.92927,6e-05,8.23478]
[1777168737809,38.08,77480.05,0.0,-0.92934,6e-05,8.22859]
[1777168742844,38.08,77480.2,0.0,-0.92932,6e-05,8.2303]
[1777168745028,38.08,77480.58,0.0,-0.92929,6e-05,8.2325]
[1777168745271,38.08,77481.05,0.0,-0.92926,6e-05,8.23518]
[1777168745461,38.08,77481.05,0.0,-0.92926,6e-05,8.23518]
[1777168745520,38.08,77481.05,0.0,-0.92926,6e-05,8.23518]
[1777168745865,38.08,77480.56,0.0,-0.92929,6e-05,8.23274]
[1777168750899,38.08,77480.98,0.0,-0.92926,6e-05,8.23584]
[1777168762984,38.09,77480.78,0.0,-0.92925,6e-05,8.2367]
[1777168768018,38.09,77481.91,0.0,-0.92917,6e-05,8.24351]
[1777168769214,38.09,77481.01,0.0,-0.92922,6e-05,8.23886]
[1777168769274,38.09,77481.01,0.0,-0.92922,6e-05,8.23886]
[1777168769514,38.09,77481.01,0.0,-0.92922,6e-05,8.23886]
[1777168769771,38.09,77481.01,0.0,-0.92922,6e-05,8.23886]
[1777168769858,38.09,77481.01,0.0,-0.92922,6e-05,8.23901]
[1777168779096,38.09,77480.92,0.0,-0.92924,6e-05,8.23585]
[1777168781675,38.09,77480.92,0.0,-0.92924,6e-05,8.23585]
[1777168781770,38.09,77480.92,0.0,-0.92924,6e-05,8.23585]
[1777168781955,38.09,77480.92,0.0,-0.92924,6e-05,8.23585]
[1777168782020,38.09,77480.92,0.0,-0.92924,6e-05,8.23585]
[1777168782056,38.09,77480.37,0.0,-0.92927,6e-05,8.23339]
[1777168789166,38.1,77480.59,0.0,-0.92924,6e-05,8.23562]
[1777168797222,38.1,77480.56,0.0,-0.92923,6e-05,8.23664]
[1777168800832,38.1,77480.64,0.0,-0.92922,6e-05,8.23735]
[1777168801020,38.1,77480.64,0.0,-0.92922,6e-05,8.23735]
[1777168801112,38.1,77480.79,0.0,-0.92921,6e-05,8.23842]
[1777168802051,38.1,77480.79,0.0,-0.92921,6e-05,8.23842]
[1777168802273,38.1,77478.5,0.0,-0.92935,6e-05,8.22636]
[1777168808299,38.1,77476.65,0.0,-0.92944,6e-05,8.21752]
[1777168813334,38.1,77476.64,0.0,-0.92943,6e-05,8.21827]
[1777168822397,38.11,77477.39,0.0,-0.92937,6e-05,8.22366]
[1777168825087,38.11,77476.37,0.0,-0.92943,6e-05,8.21838]
[1777168825121,38.11,77476.37,0.0,-0.92943,6e-05,8.21869]
[1777168825274,38.11,77476.37,0.0,-0.92943,6e-05,8.21869]
[1777168825515,38.11,77476.37,0.0,-0.92943,6e-05,8.21869]
[1777168825770,38.11,77476.37,0.0,-0.92943,6e-05,8.21869]
[1777168826425,38.11,77480.19,0.0,-0.9292,6e-05,8.2392]
[1777168828439,38.11,77483.72,0.0,-0.92899,6e-05,8.25825]
[1777168834481,38.11,77483.93,0.0,-0.92901,6e-05,8.25589]
[1777168836167,38.11,77485.62,0.0,-0.92891,6e-05,8.26502]
[1777168836271,38.11,77485.62,0.0,-0.92891,6e-05,8.26502]
[1777168836729,38.11,77485.62,0.0,-0.92891,6e-05,8.26502]
[1777168836772,38.11,77485.62,0.0,-0.92891,6e-05,8.26502]
[1777168836830,38.11,77486.41,0.0,-0.92886,6e-05,8.26933]
[1777168842538,38.11,77488.56,0.0,-0.92873,6e-05,8.28125]
[1777168844551,38.11,77492.65,0.0,-0.92849,6e-05,8.30325]
[1777168845402,38.11,77492.65,0.0,-0.92849,6e-05,8.30325]
[1777168845521,38.11,77492.65,0.0,-0.92849,6e-05,8.30325]
[1777168845919,38.11,77492.65,0.0,-0.92849,6e-05,8.30325]
[1777168846025,38.11,77492.65,0.0,-0.92849,6e-05,8.30325]
[1777168846126,38.11,77493.1,0.0,-0.92846,6e-05,8.30571]
[1777168847572,38.11,77496.52,0.0,-0.92826,6e-05,8.32404]
[1777168857642,38.11,77498.85,0.0,-0.92812,6e-05,8.33681]
[1777168858971,38.11,77498.85,0.0,-0.92812,6e-05,8.33681]
[1777168859021,38.11,77498.85,0.0,-0.92812,6e-05,8.33681]
[1777168859120,38.11,77500.1,0.0,-0.92804,6e-05,8.34344]
[1777168859554,38.11,77500.1,0.0,-0.92804,6e-05,8.34344]
[1777168859772,38.11,77500.1,0.0,-0.92804,6e-05,8.34344]
[1777168871739,38.11,77500.14,0.0,-0.92805,6e-05,8.34319]
[1777168877782,38.11,77503.23,0.0,-0.92787,6e-05,8.35959]
[1777168878816,38.11,77503.23,0.0,-0.92787,6e-05,8.35959]
[1777168879020,38.11,77503.23,0.0,-0.92787,6e-05,8.35959]
[1777168879121,38.11,77503.23,0.0,-0.92787,6e-05,8.3595]
[1777168879568,38.11,77503.23,0.0,-0.92787,6e-05,8.3595]
[1777168879771,38.11,77503.23,0.0,-0.92787,6e-05,8.3595]
[1777168889870,38.11,77501.29,0.0,-0.92799,6e-05,8.34857]
[1777168893006,38.11,77499.91,0.0,-0.9281,6e-05,8.337]
[1777168893020,38.11,77499.91,0.0,-0.9281,6e-05,8.337]
[1777168893107,38.11,77499.9,0.0,-0.9281,6e-05,8.33692]
[1777168893664,38.11,77499.9,0.0,-0.9281,6e-05,8.33692]
[1777168893769,38.11,77499.9,0.0,-0.9281,6e-05,8.33692]
[1777168898933,38.11,77497.79,0.0,-0.92823,6e-05,8.32558]
[1777168899593,38.11,77497.79,0.0,-0.92823,6e-05,8.32558]
[1777168899770,38.11,77497.79,0.0,-0.92823,6e-05,8.32558]
[1777168900154,38.11,77497.79,0.0,-0.92823,6e-05,8.32558]
[1777168899940,38.11,77496.03,0.0,-0.92833,6e-05,8.31615]
[1777168900270,38.11,77496.03,0.0,-0.92833,6e-05,8.31615]
[1777168905982,38.11,77495.31,0.0,-0.92837,6e-05,8.31246]
[1777168907838,38.11,77495.31,0.0,-0.92837,6e-05,8.31246]
[1777168908020,38.11,77495.31,0.0,-0.92837,6e-05,8.31246]
[1777168908072,38.11,77495.81,0.0,-0.92834,6e-05,8.31519]
[1777168908677,38.11,77495.81,0.0,-0.92834,6e-05,8.31519]
[1777168908770,38.11,77495.81,0.0,-0.92834,6e-05,8.31519]
[1777168915045,38.11,77496.16,0.0,-0.92832,6e-05,8.31719]
[1777168920080,38.11,77496.02,0.0,-0.92833,6e-05,8.3165]
[1777168930150,38.11,77496.02,0.0,-0.92833,6e-05,8.31659]
[1777168932365,38.11,77497.45,0.0,-0.92824,6e-05,8.32426]
[1777168932518,38.11,77497.45,0.0,-0.92824,6e-05,8.32426]
[1777168933171,38.11,77499.7,0.0,-0.92811,6e-05,8.33632]
[1777168933279,38.11,77499.7,0.0,-0.92811,6e-05,8.33632]
[1777168933523,38.11,77499.7,0.0,-0.92811,6e-05,8.33632]
[1777168941227,38.11,77500.6,0.0,-0.92806,6e-05,8.34091]
[1777168946262,38.11,77500.05,0.0,-0.92809,6e-05,8.33784]
[1777168951297,38.11,77500.01,0.0,-0.92812,6e-05,8.33437]
[1777168955306,38.11,77499.26,0.0,-0.92816,6e-05,8.33032]
[1777168955519,38.11,77499.26,0.0,-0.92816,6e-05,8.33032]
[1777168955554,38.11,77497.28,0.0,-0.92828,6e-05,8.3197]
[1777168956336,38.11,77497.28,0.0,-0.92828,6e-05,8.3197]
[1777168956520,38.11,77497.28,0.0,-0.92828,6e-05,8.3197]
[1777168963185,38.11,77497.16,0.0,-0.92827,6e-05,8.32004]
[1777168963270,38.11,77497.16,0.0,-0.92827,6e-05,8.32004]
[1777168970713,38.12,77497.71,0.0,-0.92822,6e-05,8.32539]
[1777168970772,38.12,77497.71,0.0,-0.92822,6e-05,8.32539]
[1777168977327,38.12,77497.01,0.0,-0.92825,6e-05,8.32256]
[1777168983226,38.13,77496.89,0.0,-0.92821,6e-05,8.32568]
[1777168984330,38.13,77497.34,0.0,-0.92817,6e-05,8.32906]
[1777168984521,38.13,77497.34,0.0,-0.92817,6e-05,8.32906]
[1777168985535,38.13,77500.22,0.0,-0.92799,6e-05,8.34549]
[1777168986310,38.13,77500.22,0.0,-0.92799,6e-05,8.34549]
[1777168986521,38.13,77500.22,0.0,-0.92799,6e-05,8.34549]
[1777168986542,38.13,77505.79,0.0,-0.92766,6e-05,8.37588]
[1777168989447,38.14,77505.92,0.0,-0.92764,6e-05,8.37744]
[1777168989519,38.14,77505.92,0.0,-0.92764,6e-05,8.37744]
[1777168989563,38.14,77506.21,0.0,-0.92762,6e-05,8.37943]
[1777168994598,38.14,77507.5,0.0,-0.92752,6e-05,8.38847]
[1777168998532,38.14,77508.1,0.0,-0.92747,6e-05,8.39296]
[1777168998776,38.14,77508.1,0.0,-0.92747,6e-05,8.39296]
[1777169006682,38.15,77509.48,0.0,-0.92734,6e-05,8.40397]
[1777169013399,38.15,77509.52,0.0,-0.92733,6e-05,8.40538]
[1777169013525,38.15,77509.52,0.0,-0.92733,6e-05,8.40538]
[1777169018766,38.16,77510.41,0.0,-0.92727,6e-05,8.40962]
[1777169019519,38.16,77510.41,0.0,-0.92727,6e-05,8.40962]
[1777169019620,38.16,77510.41,0.0,-0.92726,6e-05,8.41002]
[1777169024534,38.16,77510.81,0.0,-0.92724,6e-05,8.41235]
[1777169024770,38.16,77510.81,0.0,-0.92724,6e-05,8.41235]
[1777169033872,38.16,77511.19,0.0,-0.92722,6e-05,8.41365]
[1777169039914,38.16,77510.91,0.0,-0.92724,6e-05,8.41172]
[1777169040439,38.16,77510.91,0.0,-0.92724,6e-05,8.41172]
[1777169040518,38.16,77510.91,0.0,-0.92724,6e-05,8.41172]
[1777169042166,38.16,77510.13,0.0,-0.92729,6e-05,8.40746]
[1777169042272,38.16,77510.13,0.0,-0.92729,6e-05,8.40746]
[1777169042218,38.16,77510.13,0.0,-0.92729,6e-05,8.40735]
[1777169047970,38.16,77510.02,0.0,-0.9273,6e-05,8.40647]
[1777169054011,38.16,77510.36,0.0,-0.92729,6e-05,8.40798]
[1777169058308,38.16,77510.48,0.0,-0.92728,6e-05,8.40847]
[1777169058355,38.16,77515.49,0.0,-0.92698,6e-05,8.43582]
[1777169058518,38.16,77515.49,0.0,-0.92698,6e-05,8.43582]
[1777169064083,38.16,77515.75,0.0,-0.92694,6e-05,8.43908]
[1777169072139,38.17,77516.6,0.0,-0.92688,6e-05,8.44286]
[1777169074257,38.17,77516.54,0.0,-0.92688,6e-05,8.4429]
[1777169074269,38.17,77516.54,0.0,-0.92688,6e-05,8.4429]
[1777169076260,38.17,77516.57,0.0,-0.92688,6e-05,8.44342]
[1777169076272,38.17,77516.57,0.0,-0.92688,6e-05,8.44342]
[1777169076298,38.17,77516.57,0.0,-0.92687,6e-05,8.44415]
[1777169084223,38.18,77516.57,0.0,-0.92684,6e-05,8.44704]
[1777169094293,38.19,77516.57,0.0,-0.9268,6e-05,8.45067]
[1777169099328,38.19,77516.04,0.0,-0.92681,6e-05,8.44965]
[1777169104363,38.19,77516.26,0.0,-0.92677,6e-05,8.4527]
[1777169110405,38.2,77516.04,0.0,-0.92676,6e-05,8.45371]
[1777169111626,38.2,77516.22,0.0,-0.92675,6e-05,8.45505]
[1777169111768,38.2,77516.22,0.0,-0.92675,6e-05,8.45505]
[1777169121482,38.21,77516.22,0.0,-0.9267,6e-05,8.45865]
[1777169124525,38.21,77516.18,0.0,-0.9267,6e-05,8.45879]
[1777169124769,38.21,77516.18,0.0,-0.9267,6e-05,8.45879]
[1777169126985,38.21,77516.18,0.0,-0.9267,6e-05,8.4595]
[1777169127019,38.21,77516.18,0.0,-0.9267,6e-05,8.4595]
[1777169127120,38.21,77516.18,0.0,-0.92669,6e-05,8.4602]
[1777169132559,38.21,77516.13,0.0,-0.9267,6e-05,8.45792]
[1777169142126,38.22,77516.11,0.0,-0.92669,6e-05,8.45887]
[1777169142268,38.22,77516.11,0.0,-0.92669,6e-05,8.45887]
[1777169148670,38.23,77514.22,0.0,-0.92675,6e-05,8.4534]
[1777169153705,38.23,77515.11,0.0,-0.92667,6e-05,8.45999]
[1777169156062,38.23,77515.79,0.0,-0.92663,6e-05,8.46399]
[1777169158420,38.23,77515.79,0.0,-0.92662,6e-05,8.46435]
[1777169158524,38.23,77515.79,0.0,-0.92662,6e-05,8.46435]
[1777169158625,38.23,77515.79,0.0,-0.92661,6e-05,8.4654]
[1777169162769,38.24,77522.88,0.0,-0.92617,6e-05,8.50503]
[1777169163776,38.24,77527.05,0.0,-0.92592,6e-05,8.52788]
[1777169165791,38.24,77530.66,0.0,-0.92569,6e-05,8.54792]
[1777169170828,38.24,77530.82,0.0,-0.92567,6e-05,8.54987]
[1777169175863,38.24,77530.86,0.0,-0.92566,6e-05,8.55115]
[1777169180897,38.25,77530.66,0.0,-0.92566,6e-05,8.55113]
[1777169185933,38.25,77532.71,0.0,-0.92552,6e-05,8.56331]
[1777169193989,38.25,77533.23,0.0,-0.9255,6e-05,8.56358]
[1777169199023,38.25,77532.36,0.0,-0.92555,6e-05,8.55944]
[1777169205066,38.25,77532.18,0.0,-0.92556,6e-05,8.55833]
[1777169214128,38.25,77532.26,0.0,-0.92558,6e-05,8.55645]
[1777169219164,38.24,77532.44,0.0,-0.92559,6e-05,8.55619]
[1777169232059,38.24,77532.33,0.0,-0.9256,6e-05,8.55462]
[1777169240317,38.23,77529.5,0.0,-0.92582,6e-05,8.53509]
[1777169245352,38.23,77529.0,0.0,-0.92586,6e-05,8.53142]
[1777169252401,38.23,77529.12,0.0,-0.9259,6e-05,8.5266]
[1777169260457,38.23,77529.35,0.0,-0.92591,6e-05,8.52638]
[1777169265492,38.22,77529.35,0.0,-0.92592,6e-05,8.52549]
[1777169270529,38.22,77529.31,0.0,-0.92593,6e-05,8.52438]
[1777169275564,38.22,77529.61,0.0,-0.92592,6e-05,8.52513]
[1777169282613,38.22,77530.6,0.0,-0.92588,6e-05,8.52925]
[1777169287648,38.22,77523.6,0.0,-0.92631,6e-05,8.49053]
[1777169293690,38.21,77523.67,0.0,-0.92631,6e-05,8.49015]
[1777169298725,38.21,77523.94,0.0,-0.9263,6e-05,8.49094]
[1777169305773,38.21,77524.69,0.0,-0.92627,6e-05,8.49394]
[1777169311816,38.21,77524.22,0.0,-0.92634,6e-05,8.48636]
[1777169317858,38.21,77524.4,0.0,-0.92634,6e-05,8.48643]
[1777169323899,38.2,77523.97,0.0,-0.92638,6e-05,8.4833]
[1777169329942,38.2,77523.98,0.0,-0.92638,6e-05,8.48254]
[1777169337998,38.2,77524.84,0.0,-0.92635,6e-05,8.48599]
[1777169341019,38.2,77528.39,0.0,-0.92614,6e-05,8.50464]
[1777169346054,38.2,77528.26,0.0,-0.92616,6e-05,8.50298]
[1777169351089,38.2,77525.83,0.0,-0.92631,6e-05,8.48897]
[1777169359052,38.2,77524.93,0.0,-0.92637,6e-05,8.4838]
[1777169364179,38.19,77525.32,0.0,-0.92637,6e-05,8.48419]
[1777169369215,38.19,77525.19,0.0,-0.92638,6e-05,8.4826]
[1777169372236,38.19,77528.32,0.0,-0.92623,6e-05,8.49485]
[1777169377271,38.19,77533.45,0.0,-0.92594,6e-05,8.52166]
[1777169382306,38.18,77533.66,0.0,-0.92594,6e-05,8.52164]
[1777169387341,38.18,77533.16,0.0,-0.92598,6e-05,8.5178]
[1777169392376,38.18,77537.31,0.0,-0.92574,6e-05,8.53915]
[1777169397411,38.18,77538.04,0.0,-0.92571,6e-05,8.54181]
[1777169402446,38.17,77539.24,0.0,-0.92566,6e-05,8.54699]
[1777169407482,38.17,77537.77,0.0,-0.92576,6e-05,8.53766]
[1777169412516,38.17,77536.88,0.0,-0.92582,6e-05,8.53199]
[1777169417552,38.17,77536.5,0.0,-0.92585,6e-05,8.52978]
[1777169422587,38.17,77536.42,0.0,-0.92584,6e-05,8.53039]
[1777169432657,38.17,77536.92,0.0,-0.92587,6e-05,8.5264]
[1777169444741,38.16,77536.67,0.0,-0.92592,6e-05,8.52218]
[1777169450783,38.16,77536.16,0.0,-0.92597,6e-05,8.51812]
[1777169455818,38.15,77535.88,0.0,-0.92599,6e-05,8.51561]
[1777169460854,38.15,77535.93,0.0,-0.926,6e-05,8.51493]
[1777169463875,38.15,77531.28,0.0,-0.92629,6e-05,8.48918]
[1777169468910,38.15,77531.25,0.0,-0.9263,6e-05,8.4883]
[1777169473945,38.15,77530.93,0.0,-0.92633,6e-05,8.48587]
[1777169478980,38.15,77530.92,0.0,-0.92633,6e-05,8.48515]
[1777169485022,38.15,77530.92,0.0,-0.92634,6e-05,8.48438]
[1777169492071,38.14,77530.92,0.0,-0.92638,6e-05,8.47941]
[1777169497106,38.14,77527.85,0.0,-0.92657,6e-05,8.46236]
[1777169503148,38.14,77527.67,0.0,-0.92659,6e-05,8.46092]
[1777169509190,38.14,77527.89,0.0,-0.92658,6e-05,8.46169]
[1777169519260,38.14,77527.66,0.0,-0.9266,6e-05,8.45973]
[1777169525301,38.14,77528.66,0.0,-0.92655,6e-05,8.4647]
[1777169533358,38.14,77528.65,0.0,-0.92653,6e-05,8.46631]
[1777169538393,38.15,77528.49,0.0,-0.92652,6e-05,8.46732]
[1777169543427,38.15,77531.6,0.0,-0.92631,6e-05,8.48601]
[1777169550478,38.15,77532.04,0.0,-0.92626,6e-05,8.49052]
[1777169555513,38.15,77532.29,0.0,-0.92628,6e-05,8.48746]
[1777169560548,38.15,77535.28,0.0,-0.92611,6e-05,8.50246]
[1777169565583,38.15,77537.05,0.0,-0.92602,6e-05,8.51072]
[1777169569613,38.15,77549.22,0.0,-0.92529,6e-05,8.57576]
[1777169570622,38.15,77555.38,0.0,-0.92491,6e-05,8.60966]
[1777169571629,38.15,77554.15,0.0,-0.92499,6e-05,8.60319]
[1777169576665,38.15,77559.57,0.0,-0.92464,6e-05,8.63373]
[1777169577697,38.15,77559.57,0.0,-0.92464,6e-05,8.63373]
[1777169578783,38.15,77561.12,0.0,-0.92455,6e-05,8.64253]
[1777169584721,38.15,77567.57,0.0,-0.92414,6e-05,8.67844]
[1777169588692,38.15,77569.63,0.0,-0.92401,6e-05,8.68979]
[1777169588777,38.15,77569.63,0.0,-0.92401,6e-05,8.68979]
[1777169589779,38.15,77570.57,0.0,-0.92396,6e-05,8.69498]
[1777169589877,38.15,77570.94,0.0,-0.92393,6e-05,8.69701]
[1777169590025,38.15,77570.94,0.0,-0.92393,6e-05,8.69701]
[1777169590763,38.15,77574.56,0.0,-0.92371,6e-05,8.71686]
[1777169593784,38.15,77579.33,0.0,-0.92342,6e-05,8.74292]
[1777169598863,38.15,77582.89,0.0,-0.9232,6e-05,8.76213]
[1777169600781,38.15,77584.73,0.0,-0.92309,6e-05,8.77202]
[1777169604326,38.15,77584.2,0.0,-0.92313,6e-05,8.76859]
[1777169604520,38.15,77584.2,0.0,-0.92313,6e-05,8.76859]
[1777169604862,38.15,77584.12,0.0,-0.92313,6e-05,8.76802]
[1777169609898,38.15,77586.98,0.0,-0.92296,6e-05,8.78316]
[1777169612805,38.15,77586.92,0.0,-0.923,6e-05,8.77836]
[1777169613020,38.15,77586.92,0.0,-0.923,6e-05,8.77823]
[1777169618961,38.14,77587.15,0.0,-0.923,6e-05,8.77869]
[1777169624837,38.14,77586.57,0.0,-0.92304,6e-05,8.77498]
[1777169625021,38.14,77586.72,0.0,-0.92303,6e-05,8.77556]
[1777169625296,38.14,77586.72,0.0,-0.92303,6e-05,8.77556]
[1777169625520,38.14,77586.72,0.0,-0.92303,6e-05,8.77556]
[1777169625621,38.14,77586.86,0.0,-0.92303,6e-05,8.77633]
[1777169631048,38.14,77586.74,0.0,-0.92304,6e-05,8.77495]
[1777169638628,38.14,77586.74,0.0,-0.92305,6e-05,8.7746]
[1777169638781,38.14,77586.74,0.0,-0.92305,6e-05,8.7746]
[1777169646154,38.14,77586.61,0.0,-0.92307,6e-05,8.7725]
[1777169652196,38.14,77587.97,0.0,-0.92299,6e-05,8.77929]
[1777169657231,38.14,77587.96,0.0,-0.923,6e-05,8.77861]
[1777169659031,38.14,77587.95,0.0,-0.923,6e-05,8.77844]
[1777169659273,38.14,77587.95,0.0,-0.923,6e-05,8.77844]
[1777169659469,38.14,77587.95,0.0,-0.923,6e-05,8.77844]
[1777169659522,38.14,77587.95,0.0,-0.923,6e-05,8.77844]
[1777169659570,38.13,77587.67,0.0,-0.92302,6e-05,8.77677]
[1777169667300,38.13,77587.97,0.0,-0.92301,6e-05,8.77748]
[1777169678379,38.13,77587.95,0.0,-0.92306,6e-05,8.77191]
[1777169679066,38.13,77587.95,0.0,-0.92306,6e-05,8.77191]
[1777169679279,38.13,77587.95,0.0,-0.92306,6e-05,8.77191]
[1777169685428,38.13,77587.23,0.0,-0.92312,6e-05,8.76721]
[1777169691858,38.13,77587.23,0.0,-0.92312,6e-05,8.76721]
[1777169692024,38.13,77587.23,0.0,-0.92312,6e-05,8.76721]
[1777169692245,38.13,77587.23,0.0,-0.92312,6e-05,8.76652]
[1777169692273,38.13,77587.23,0.0,-0.92312,6e-05,8.76652]
[1777169694490,38.13,77587.27,0.0,-0.92312,6e-05,8.76654]
[1777169698676,38.13,77587.85,0.0,-0.92309,6e-05,8.76942]
[1777169698773,38.13,77587.85,0.0,-0.92309,6e-05,8.76942]
[1777169702546,38.12,77593.24,0.0,-0.92277,6e-05,8.79802]
[1777169703554,38.12,77599.58,0.0,-0.92238,6e-05,8.83245]
[1777169705784,38.12,77602.25,0.0,-0.92221,6e-05,8.84703]
[1777169706026,38.12,77602.25,0.0,-0.92221,6e-05,8.84703]
[1777169707032,38.12,77604.56,0.0,-0.92207,6e-05,8.85939]
[1777169707270,38.12,77604.58,0.0,-0.92207,6e-05,8.8595]
[1777169707582,38.12,77603.64,0.0,-0.92213,6e-05,8.85407]
[1777169710811,38.12,77604.34,0.0,-0.92209,6e-05,8.85753]
[1777169711027,38.12,77604.34,0.0,-0.92209,6e-05,8.85753]
[1777169716645,38.12,77603.21,0.0,-0.92218,6e-05,8.84992]
[1777169722686,38.11,77603.45,0.0,-0.92218,6e-05,8.85019]
[1777169724701,38.11,77607.5,0.0,-0.92193,6e-05,8.87229]
[1777169726227,38.11,77609.18,0.0,-0.92182,6e-05,8.88142]
[1777169726278,38.11,77609.18,0.0,-0.92182,6e-05,8.88142]
[1777169727630,38.11,77609.18,0.0,-0.92183,6e-05,8.88122]
[1777169727770,38.11,77609.18,0.0,-0.92183,6e-05,8.88122]
[1777169727871,38.11,77609.02,0.0,-0.92184,6e-05,8.87992]
[1777169736787,38.11,77608.37,0.0,-0.92193,6e-05,8.87054]
[1777169738005,38.11,77608.37,0.0,-0.92193,6e-05,8.87054]
[1777169738022,38.11,77608.37,0.0,-0.92193,6e-05,8.87054]
[1777169743315,38.11,77606.52,0.0,-0.92206,6e-05,8.85927]
[1777169743522,38.11,77606.52,0.0,-0.92206,6e-05,8.85927]
[1777169743772,38.11,77606.52,0.0,-0.92206,6e-05,8.85927]
[1777169743837,38.11,77606.43,0.0,-0.92207,6e-05,8.85847]
[1777169748872,38.1,77606.91,0.0,-0.92205,6e-05,8.8604]
[1777169751299,38.1,77607.23,0.0,-0.92203,6e-05,8.86188]
[1777169751524,38.1,77607.23,0.0,-0.92203,6e-05,8.86188]
[1777169760956,38.1,77608.62,0.0,-0.92196,6e-05,8.86811]
[1777169761534,38.1,77608.62,0.0,-0.92196,6e-05,8.86811]
[1777169761773,38.1,77608.62,0.0,-0.92196,6e-05,8.86811]
[1777169761923,38.1,77608.62,0.0,-0.92196,6e-05,8.86811]
[1777169762025,38.1,77608.62,0.0,-0.92196,6e-05,8.86811]
[1777169761963,38.1,77608.46,0.0,-0.92197,6e-05,8.86708]
[1777169767001,38.1,77609.75,0.0,-0.9219,6e-05,8.8735]
[1777169771185,38.1,77611.65,0.0,-0.92179,6e-05,8.88341]
[1777169771278,38.1,77611.65,0.0,-0.92179,6e-05,8.88341]
[1777169778079,38.1,77612.02,0.0,-0.92178,6e-05,8.88433]
[1777169784121,38.09,77612.65,0.0,-0.92175,6e-05,8.88688]
[1777169786704,38.09,77613.64,0.0,-0.92169,6e-05,8.89223]
[1777169786773,38.09,77613.64,0.0,-0.92169,6e-05,8.89223]
[1777169787365,38.09,77611.82,0.0,-0.9218,6e-05,8.88197]
[1777169787523,38.09,77611.82,0.0,-0.9218,6e-05,8.88197]
[1777169787625,38.09,77611.92,0.0,-0.9218,6e-05,8.88238]
[1777169793849,38.09,77612.22,0.0,-0.92178,6e-05,8.88391]
[1777169794025,38.09,77612.22,0.0,-0.92178,6e-05,8.88391]
[1777169805269,38.09,77613.01,0.0,-0.92179,6e-05,8.88178]
[1777169809193,38.09,77610.04,0.0,-0.92198,6e-05,8.86494]
[1777169809283,38.09,77610.04,0.0,-0.92198,6e-05,8.86494]
[1777169810119,38.09,77610.04,0.0,-0.92198,6e-05,8.86494]
[1777169810269,38.09,77608.95,0.0,-0.92205,6e-05,8.85879]
[1777169810304,38.09,77608.66,0.0,-0.92207,6e-05,8.8571]
[1777169815339,38.09,77608.78,0.0,-0.92207,6e-05,8.85733]
[1777169818989,38.09,77608.82,0.0,-0.92207,6e-05,8.85737]
[1777169819026,38.09,77608.82,0.0,-0.92207,6e-05,8.85737]
[1777169821380,38.08,77605.04,0.0,-0.92231,6e-05,8.83613]
[1777169826415,38.08,77604.74,0.0,-0.92233,6e-05,8.83418]
[1777169829111,38.08,77604.79,0.0,-0.92233,6e-05,8.8344]
[1777169829284,38.08,77603.45,0.0,-0.92241,6e-05,8.82692]
[1777169830444,38.08,77602.12,0.0,-0.9225,6e-05,8.81952]
[1777169830521,38.08,77602.12,0.0,-0.9225,6e-05,8.81952]
[1777169830622,38.08,77601.96,0.0,-0.92251,6e-05,8.81859]
[1777169832773,38.08,77602.0,0.0,-0.92251,6e-05,8.81878]
[1777169840158,38.08,77602.12,0.0,-0.9225,6e-05,8.81936]
[1777169840279,38.08,77602.12,0.0,-0.9225,6e-05,8.81907]
[1777169840980,38.08,77602.12,0.0,-0.9225,6e-05,8.81907]
[1777169841023,38.08,77602.12,0.0,-0.9225,6e-05,8.81907]
[1777169841081,38.08,77602.04,0.0,-0.92251,6e-05,8.81858]
[1777169847563,38.08,77601.42,0.0,-0.92255,6e-05,8.81488]
[1777169848946,38.08,77601.42,0.0,-0.92255,6e-05,8.81488]
[1777169849023,38.08,77601.42,0.0,-0.92255,6e-05,8.81488]
[1777169854611,38.08,77601.39,0.0,-0.92259,6e-05,8.81017]
[1777169859647,38.08,77601.04,0.0,-0.92262,6e-05,8.80799]
[1777169867771,38.08,77601.21,0.0,-0.92261,6e-05,8.80874]
[1777169873744,38.08,77601.27,0.0,-0.92261,6e-05,8.80855]
[1777169882808,38.08,77601.6,0.0,-0.92259,6e-05,8.80987]
[1777169888849,38.08,77601.32,0.0,-0.92262,6e-05,8.80798]
[1777169893885,38.08,77602.05,0.0,-0.92257,6e-05,8.81167]
[1777169898920,38.07,77601.93,0.0,-0.92259,6e-05,8.81005]
[1777169906979,38.07,77601.6,0.0,-0.92266,6e-05,8.80404]
[1777169908807,38.06,77601.12,0.0,-0.9227,6e-05,8.80087]
[1777169909024,38.06,77601.12,0.0,-0.9227,6e-05,8.80087]
[1777169910004,38.06,77596.04,0.0,-0.92303,6e-05,8.77178]
[1777169911728,38.06,77593.67,0.0,-0.92321,6e-05,8.75401]
[1777169911774,38.06,77593.67,0.0,-0.92321,6e-05,8.75401]
[1777169912744,38.06,77596.63,0.0,-0.92303,6e-05,8.76988]
[1777169912771,38.06,77596.63,0.0,-0.92303,6e-05,8.76988]
[1777169913021,38.06,77599.47,0.0,-0.92287,6e-05,8.78466]
[1777169918055,38.05,77598.06,0.0,-0.92298,6e-05,8.77442]
[1777169924098,38.05,77595.99,0.0,-0.92315,6e-05,8.76008]
[1777169926112,38.05,77592.34,0.0,-0.92338,6e-05,8.73903]
[1777169926703,38.05,77592.34,0.0,-0.92338,6e-05,8.73903]
[1777169926776,38.05,77592.34,0.0,-0.92338,6e-05,8.73903]
[1777169932154,38.04,77592.54,0.0,-0.9234,6e-05,8.73745]
[1777169934936,38.04,77591.62,0.0,-0.92347,6e-05,8.73148]
[1777169935028,38.04,77591.62,0.0,-0.92347,6e-05,8.73148]
[1777169936054,38.04,77591.44,0.0,-0.92349,6e-05,8.73004]
[1777169936273,38.04,77591.44,0.0,-0.92349,6e-05,8.73004]
[1777169936155,38.04,77591.44,0.0,-0.92349,6e-05,8.7296]
[1777169939842,38.03,77592.09,0.0,-0.92347,6e-05,8.73156]
[1777169940025,38.03,77592.09,0.0,-0.92347,6e-05,8.73156]
[1777169945245,38.03,77592.48,0.0,-0.92349,6e-05,8.73015]
[1777169950279,38.02,77592.44,0.0,-0.92352,6e-05,8.72696]
[1777169952189,38.02,77592.16,0.0,-0.92355,6e-05,8.72483]
[1777169952275,38.02,77592.16,0.0,-0.92355,6e-05,8.72483]
[1777169953315,38.02,77592.33,0.0,-0.92354,6e-05,8.72518]
[1777169953522,38.02,77592.33,0.0,-0.92354,6e-05,8.72518]
[1777169953591,38.02,77592.48,0.0,-0.92354,6e-05,8.72541]
[1777169961357,37.96,77591.81,0.0,-0.92387,6e-05,8.69706]
[1777169966544,37.96,77589.2,0.0,-0.92406,6e-05,8.68034]
[1777169966772,37.96,77589.2,0.0,-0.92406,6e-05,8.68034]
[1777169966872,37.96,77584.42,0.0,-0.92436,6e-05,8.65348]
[1777169971222,37.95,77581.24,0.0,-0.92457,6e-05,8.63447]
[1777169971272,37.95,77581.24,0.0,-0.92457,6e-05,8.63447]
[1777169971270,37.95,77580.0,0.0,-0.92469,6e-05,8.62251]
[1777169974448,37.95,77575.52,0.0,-0.92498,6e-05,8.59649]
[1777169976113,37.95,77575.52,0.0,-0.92498,6e-05,8.59649]
[1777169976273,37.95,77575.52,0.0,-0.92498,6e-05,8.59649]
[1777169982503,37.92,77571.97,0.0,-0.92537,6e-05,8.56233]
[1777169985476,37.9,77572.3,0.0,-0.92544,6e-05,8.55611]
[1777169985521,37.9,77572.3,0.0,-0.92544,6e-05,8.55611]
[1777169986706,37.89,77574.89,0.0,-0.92533,6e-05,8.56636]
[1777169986776,37.89,77574.89,0.0,-0.92533,6e-05,8.56636]
[1777169986805,37.89,77573.9,0.0,-0.92544,6e-05,8.55685]
[1777169995262,37.89,77573.9,0.0,-0.92544,6e-05,8.55685]
[1777169995734,37.89,77573.9,0.0,-0.92544,6e-05,8.55685]
[1777169995772,37.89,77573.9,0.0,-0.92544,6e-05,8.55685]
[1777170003059,37.82,77573.9,0.0,-0.92578,6e-05,8.52662]
[1777170003274,37.82,77573.9,0.0,-0.92578,6e-05,8.52662]
[1777170004292,37.82,77574.88,0.0,-0.92574,6e-05,8.52993]
[1777170004315,37.8,77576.89,0.0,-0.9257,6e-05,8.53385]
[1777170004525,37.8,77576.89,0.0,-0.9257,6e-05,8.53385]
[1777170009695,37.79,77576.24,0.0,-0.9258,6e-05,8.52544]
[1777170013337,37.79,77576.82,0.0,-0.92577,6e-05,8.52793]
[1777170013519,37.79,77577.05,0.0,-0.92576,6e-05,8.52885]
[1777170019765,37.79,77576.82,0.0,-0.9258,6e-05,8.52524]
[1777170021269,37.79,77576.82,0.0,-0.9258,6e-05,8.52524]
[1777170020772,37.79,77583.05,0.0,-0.92542,6e-05,8.55909]
[1777170021521,37.79,77583.05,0.0,-0.92542,6e-05,8.55909]
[1777170023135,37.78,77585.05,0.0,-0.92534,6e-05,8.5664]
[1777170023279,37.78,77585.05,0.0,-0.92534,6e-05,8.5664]
[1777170023237,37.76,77587.66,0.0,-0.92527,6e-05,8.57309]
[1777170028442,37.74,77587.6,0.0,-0.9254,6e-05,8.56163]
[1777170028519,37.74,77587.6,0.0,-0.9254,6e-05,8.56163]
[1777170032803,37.74,77587.89,0.0,-0.92543,6e-05,8.55732]
[1777170033020,37.74,77587.89,0.0,-0.92543,6e-05,8.55732]
[1777170033120,37.73,77587.89,0.0,-0.92544,6e-05,8.55698]
[1777170038898,37.73,77588.17,0.0,-0.92544,6e-05,8.55656]
[1777170043932,37.73,77588.05,0.0,-0.92547,6e-05,8.55425]
[1777170047851,37.73,77587.96,0.0,-0.92548,6e-05,8.55275]
[1777170048022,37.73,77587.96,0.0,-0.92548,6e-05,8.55275]
[1777170050619,37.72,77588.04,0.0,-0.92549,6e-05,8.55252]
[1777170050749,37.72,77588.04,0.0,-0.92549,6e-05,8.55252]
[1777170050982,37.72,77592.0,0.0,-0.92525,6e-05,8.57363]
[1777170052664,37.72,77591.42,0.0,-0.92529,6e-05,8.57007]
[1777170052771,37.72,77591.42,0.0,-0.92529,6e-05,8.57007]
[1777170055010,37.72,77597.58,0.0,-0.92492,6e-05,8.60287]
[1777170055458,37.72,77597.58,0.0,-0.92492,6e-05,8.60287]
[1777170055521,37.72,77597.58,0.0,-0.92492,6e-05,8.60287]
[1777170056017,37.72,77597.5,0.0,-0.92493,6e-05,8.60201]
[1777170057535,37.72,77597.66,0.0,-0.92493,6e-05,8.60247]
[1777170057772,37.72,77597.66,0.0,-0.92493,6e-05,8.60247]
[1777170063066,37.71,77599.01,0.0,-0.92487,6e-05,8.60741]
[1777170064707,37.71,77596.79,0.0,-0.92502,6e-05,8.59474]
[1777170064773,37.71,77596.79,0.0,-0.92502,6e-05,8.59474]
[1777170065080,37.71,77591.5,0.0,-0.92535,6e-05,8.56517]
[1777170066261,37.71,77591.5,0.0,-0.92535,6e-05,8.56517]
[1777170066274,37.71,77591.5,0.0,-0.92535,6e-05,8.56517]
[1777170066361,37.71,77590.29,0.0,-0.92543,6e-05,8.55774]
[1777170069552,37.71,77590.2,0.0,-0.92544,6e-05,8.55689]
[1777170075890,37.7,77589.06,0.0,-0.92553,6e-05,8.54854]
[1777170076022,37.7,77589.06,0.0,-0.92553,6e-05,8.54854]
[1777170076124,37.7,77589.06,0.0,-0.92554,6e-05,8.54787]
[1777170086228,37.7,77589.99,0.0,-0.92553,6e-05,8.54937]
[1777170092270,37.69,77589.61,0.0,-0.9256,6e-05,8.54116]
[1777170097305,37.69,77587.19,0.0,-0.92577,6e-05,8.52629]
[1777170102340,37.68,77587.08,0.0,-0.92579,6e-05,8.52421]
[1777170108382,37.68,77587.13,0.0,-0.92581,6e-05,8.52272]
[1777170113417,37.68,77587.3,0.0,-0.92582,6e-05,8.52218]
[1777170122504,37.68,77587.3,0.0,-0.92582,6e-05,8.52218]
[1777170133557,37.67,77587.18,0.0,-0.92589,6e-05,8.51576]
[1777170138592,37.66,77586.93,0.0,-0.92592,6e-05,8.513]
[1777170145641,37.66,77586.81,0.0,-0.92595,6e-05,8.51044]
[1777170158732,37.65,77587.03,0.0,-0.92601,6e-05,8.5041]
[1777170168818,37.65,77587.03,0.0,-0.92604,6e-05,8.50159]
[1777170172847,37.64,77578.4,0.0,-0.92658,6e-05,8.45328]
[1777170173854,37.64,77574.81,0.0,-0.9268,6e-05,8.43346]
[1777170178248,37.64,77574.02,0.0,-0.92685,6e-05,8.42872]
[1777170178268,37.64,77574.02,0.0,-0.92685,6e-05,8.42872]
[1777170181909,37.64,77564.52,0.0,-0.92743,6e-05,8.37621]
[1777170183455,37.64,77564.52,0.0,-0.92743,6e-05,8.37621]
[1777170182917,37.64,77558.6,0.0,-0.92779,6e-05,8.34392]
[1777170183924,37.64,77557.14,0.0,-0.92788,6e-05,8.33599]
[1777170188779,37.64,77556.64,0.0,-0.92791,6e-05,8.33336]
[1777170193994,37.64,77556.89,0.0,-0.92789,6e-05,8.33494]
[1777170199029,37.64,77556.85,0.0,-0.92789,6e-05,8.33491]
[1777170201778,37.64,77556.85,0.0,-0.92789,6e-05,8.33491]
[1777170202023,37.64,77556.85,0.0,-0.92789,6e-05,8.33491]
[1777170202124,37.64,77556.85,0.0,-0.92789,6e-05,8.33505]
[1777170202566,37.64,77556.85,0.0,-0.92789,6e-05,8.33505]
[1777170202783,37.64,77556.85,0.0,-0.92789,6e-05,8.33505]
[1777170208094,37.64,77556.87,0.0,-0.92788,6e-05,8.33546]
[1777170214137,37.64,77556.72,0.0,-0.92792,6e-05,8.33089]
[1777170215741,37.65,77556.89,0.0,-0.92791,6e-05,8.33188]
[1777170215772,37.65,77556.89,0.0,-0.92791,6e-05,8.33188]
[1777170216552,37.65,77556.89,0.0,-0.92791,6e-05,8.33188]
[1777170215842,37.65,77556.89,0.0,-0.92791,6e-05,8.33195]
[1777170216769,37.65,77556.89,0.0,-0.92791,6e-05,8.33195]
[1777170225213,37.65,77557.19,0.0,-0.92788,6e-05,8.33425]
[1777170226353,37.65,77557.19,0.0,-0.92788,6e-05,8.33425]
[1777170226524,37.65,77557.19,0.0,-0.92788,6e-05,8.33425]
[1777170226355,37.65,77557.19,0.0,-0.92788,6e-05,8.3344]
[1777170227122,37.65,77557.19,0.0,-0.92788,6e-05,8.3344]
[1777170227280,37.65,77557.19,0.0,-0.92788,6e-05,8.3344]
[1777170234282,37.65,77546.04,0.0,-0.92854,6e-05,8.27441]
[1777170235568,37.65,77546.04,0.0,-0.92854,6e-05,8.27441]
[1777170235292,37.65,77539.0,0.0,-0.92896,6e-05,8.23641]
[1777170235773,37.65,77539.0,0.0,-0.92896,6e-05,8.23641]
[1777170236174,37.65,77539.0,0.0,-0.92896,6e-05,8.23641]
[1777170236274,37.65,77539.0,0.0,-0.92896,6e-05,8.23641]
[1777170236300,37.65,77538.85,0.0,-0.92897,6e-05,8.23576]
[1777170241335,37.65,77538.93,0.0,-0.92895,6e-05,8.23729]
[1777170246372,37.65,77539.86,0.0,-0.92888,6e-05,8.24358]
[1777170246675,37.65,77539.86,0.0,-0.92888,6e-05,8.24358]
[1777170246772,37.65,77539.86,0.0,-0.92888,6e-05,8.24358]
[1777170246969,37.65,77539.86,0.0,-0.92888,6e-05,8.24358]
[1777170247022,37.65,77539.86,0.0,-0.92888,6e-05,8.24358]
[1777170247379,37.65,77539.89,0.0,-0.92888,6e-05,8.24394]
[1777170254428,37.66,77540.66,0.0,-0.92882,6e-05,8.2495]
[1777170256508,37.66,77539.63,0.0,-0.92888,6e-05,8.24412]
[1777170256523,37.66,77539.63,0.0,-0.92888,6e-05,8.24412]
[1777170256523,37.66,77539.7,0.0,-0.92887,6e-05,8.24469]
[1777170257227,37.66,77539.7,0.0,-0.92887,6e-05,8.24469]
[1777170257272,37.66,77539.7,0.0,-0.92887,6e-05,8.24469]
[1777170264498,37.66,77539.66,0.0,-0.92886,6e-05,8.24598]
[1777170272714,37.66,77539.66,0.0,-0.92886,6e-05,8.24598]
[1777170272771,37.66,77539.66,0.0,-0.92886,6e-05,8.24598]
[1777170273195,37.66,77539.66,0.0,-0.92886,6e-05,8.24598]
[1777170273276,37.66,77539.66,0.0,-0.92886,6e-05,8.24598]
[1777170273297,37.66,77539.66,0.0,-0.92887,6e-05,8.24322]
[1777170278596,37.67,77539.67,0.0,-0.92886,6e-05,8.24422]
[1777170290680,37.67,77539.64,0.0,-0.92884,6e-05,8.24573]
[1777170294460,37.67,77539.64,0.0,-0.92884,6e-05,8.24573]
[1777170294722,37.67,77557.13,0.0,-0.92779,6e-05,8.34102]
[1777170295726,37.67,77577.12,0.0,-0.92658,6e-05,8.45024]
[1777170296734,37.67,77588.42,0.0,-0.92589,6e-05,8.51222]
[1777170298450,37.67,77588.42,0.0,-0.92589,6e-05,8.51222]
[1777170298544,37.67,77587.32,0.0,-0.92596,6e-05,8.50605]
[1777170300762,37.67,77584.0,0.0,-0.92616,6e-05,8.48771]
[1777170302775,37.67,77580.68,0.0,-0.92636,6e-05,8.46947]
[1777170306533,37.67,77580.0,0.0,-0.92641,6e-05,8.46578]
[1777170306773,37.67,77580.85,0.0,-0.92635,6e-05,8.47049]
[1777170307874,37.67,77580.85,0.0,-0.92635,6e-05,8.47049]
[1777170308028,37.67,77580.85,0.0,-0.92635,6e-05,8.47049]
[1777170308097,37.67,77581.43,0.0,-0.92632,6e-05,8.47369]
[1777170313852,37.67,77582.68,0.0,-0.92625,6e-05,8.47932]
[1777170316980,37.67,77582.89,0.0,-0.92625,6e-05,8.47999]
[1777170317022,37.67,77582.89,0.0,-0.92625,6e-05,8.47999]
[1777170323923,37.66,77583.1,0.0,-0.92626,6e-05,8.47923]
[1777170328958,37.66,77582.98,0.0,-0.92628,6e-05,8.47739]
[1777170331353,37.66,77584.1,0.0,-0.92621,6e-05,8.48329]
[1777170331526,37.66,77584.1,0.0,-0.92621,6e-05,8.48329]
[1777170331612,37.66,77584.07,0.0,-0.92625,6e-05,8.47848]
[1777170331906,37.66,77584.07,0.0,-0.92625,6e-05,8.47848]
[1777170332025,37.66,77584.07,0.0,-0.92625,6e-05,8.47848]
[1777170338021,37.66,77583.87,0.0,-0.92626,6e-05,8.47726]
[1777170343056,37.66,77583.76,0.0,-0.92627,6e-05,8.47674]
[1777170346004,37.66,77583.43,0.0,-0.92629,6e-05,8.47495]
[1777170346025,37.66,77583.43,0.0,-0.92629,6e-05,8.47495]
[1777170346558,37.66,77583.43,0.0,-0.92629,6e-05,8.47495]
[1777170346608,37.66,77583.57,0.0,-0.92628,6e-05,8.47574]
[1777170346774,37.66,77583.57,0.0,-0.92628,6e-05,8.47574]
[1777170354134,37.66,77583.62,0.0,-0.92628,6e-05,8.47609]
[1777170356397,37.66,77583.56,0.0,-0.92628,6e-05,8.47577]
[1777170356526,37.66,77583.56,0.0,-0.92628,6e-05,8.47577]
[1777170356628,37.66,77583.81,0.0,-0.92627,6e-05,8.47715]
[1777170357143,37.66,77583.81,0.0,-0.92627,6e-05,8.47715]
[1777170357275,37.66,77583.81,0.0,-0.92627,6e-05,8.47715]
[1777170363196,37.66,77583.72,0.0,-0.92627,6e-05,8.47669]
[1777170368232,37.66,77583.89,0.0,-0.92626,6e-05,8.47766]
[1777170369862,37.66,77583.58,0.0,-0.92628,6e-05,8.47596]
[1777170370026,37.66,77583.58,0.0,-0.92628,6e-05,8.47596]
[1777170370554,37.66,77583.58,0.0,-0.92628,6e-05,8.47596]
[1777170370587,37.66,77583.8,0.0,-0.92627,6e-05,8.47718]
[1777170370772,37.66,77583.8,0.0,-0.92627,6e-05,8.47718]
[1777170376714,37.66,77583.89,0.0,-0.92626,6e-05,8.47769]
[1777170383337,37.66,77584.41,0.0,-0.92623,6e-05,8.48054]
[1777170386355,37.66,77584.67,0.0,-0.92621,6e-05,8.48196]
[1777170386524,37.66,77584.67,0.0,-0.92621,6e-05,8.48196]
[1777170386625,37.66,77584.67,0.0,-0.92621,6e-05,8.48195]
[1777170387821,37.66,77584.8,0.0,-0.9262,6e-05,8.48267]
[1777170388021,37.66,77584.8,0.0,-0.9262,6e-05,8.48267]
[1777170393576,37.66,77585.76,0.0,-0.92618,6e-05,8.48377]
[1777170393677,37.66,77584.49,0.0,-0.92626,6e-05,8.4768]
[1777170393772,37.66,77584.49,0.0,-0.92626,6e-05,8.4768]
[1777170394040,37.66,77584.49,0.0,-0.92626,6e-05,8.4768]
[1777170394271,37.66,77584.49,0.0,-0.92626,6e-05,8.4768]
[1777170394414,37.66,77585.71,0.0,-0.92618,6e-05,8.48349]
[1777170399449,37.66,77585.82,0.0,-0.92617,6e-05,8.48409]
[1777170402263,37.66,77586.17,0.0,-0.92615,6e-05,8.486]
[1777170402274,37.66,77586.17,0.0,-0.92615,6e-05,8.486]
[1777170402470,37.66,77586.0,0.0,-0.92616,6e-05,8.48506]
[1777170403112,37.66,77586.0,0.0,-0.92616,6e-05,8.48506]
[1777170403280,37.66,77586.0,0.0,-0.92616,6e-05,8.48506]
[1777170408512,37.66,77586.54,0.0,-0.92613,6e-05,8.48802]
[1777170411119,37.66,77586.46,0.0,-0.92614,6e-05,8.48757]
[1777170411275,37.66,77586.46,0.0,-0.92614,6e-05,8.48757]
[1777170411533,37.66,77586.77,0.0,-0.92612,6e-05,8.48926]
[1777170412004,37.66,77586.77,0.0,-0.92612,6e-05,8.48926]
[1777170412022,37.66,77586.77,0.0,-0.92612,6e-05,8.48926]
[1777170424624,37.66,77586.35,0.0,-0.92614,6e-05,8.4869]
[1777170429658,37.66,77586.38,0.0,-0.92614,6e-05,8.48704]
[1777170435701,37.66,77586.76,0.0,-0.92612,6e-05,8.48909]
[1777170440736,37.66,77586.45,0.0,-0.92614,6e-05,8.48735]
[1777170444735,37.66,77586.53,0.0,-0.92613,6e-05,8.48778]
[1777170444771,37.66,77586.53,0.0,-0.92613,6e-05,8.48778]
[1777170444764,37.66,77586.5,0.0,-0.92613,6e-05,8.4876]
[1777170445612,37.66,77586.5,0.0,-0.92613,6e-05,8.4876]
[1777170445775,37.66,77586.5,0.0,-0.92613,6e-05,8.4876]
[1777170445620,37.66,77586.5,0.0,-0.92613,6e-05,8.4876]
[1777170451813,37.66,77586.46,0.0,-0.92617,6e-05,8.4832]
[1777170459869,37.66,77586.64,0.0,-0.92616,6e-05,8.48419]
[1777170466917,37.66,77586.55,0.0,-0.92616,6e-05,8.48365]
[1777170477929,37.66,77586.48,0.0,-0.92617,6e-05,8.48324]
[1777170478020,37.66,77586.48,0.0,-0.92617,6e-05,8.48324]
[1777170478115,37.66,77587.62,0.0,-0.9261,6e-05,8.4894]
[1777170479075,37.66,77587.62,0.0,-0.9261,6e-05,8.4894]
[1777170479271,37.66,77587.62,0.0,-0.9261,6e-05,8.4894]
[1777170485054,37.66,77586.42,0.0,-0.92618,6e-05,8.48269]
[1777170490089,37.66,77586.05,0.0,-0.9262,6e-05,8.48057]
[1777170497139,37.66,77586.04,0.0,-0.9262,6e-05,8.48042]
[1777170502175,37.66,77586.12,0.0,-0.9262,6e-05,8.48089]
[1777170506070,37.66,77584.13,0.0,-0.92632,6e-05,8.47002]
[1777170506272,37.66,77584.13,0.0,-0.92632,6e-05,8.47002]
[1777170506281,37.66,77583.28,0.0,-0.92637,6e-05,8.46539]
[1777170506952,37.66,77583.28,0.0,-0.92637,6e-05,8.46539]
[1777170507024,37.66,77583.28,0.0,-0.92637,6e-05,8.46539]
[1777170512281,37.66,77582.92,0.0,-0.92642,6e-05,8.45945]
[1777170514835,37.66,77582.77,0.0,-0.92643,6e-05,8.45865]
[1777170514839,37.66,77582.85,0.0,-0.92642,6e-05,8.45913]
[1777170515022,37.66,77582.85,0.0,-0.92642,6e-05,8.45913]
[1777170515674,37.66,77582.85,0.0,-0.92642,6e-05,8.45913]
[1777170515774,37.66,77582.85,0.0,-0.92642,6e-05,8.45913]
[1777170515720,37.66,77582.73,0.0,-0.92643,6e-05,8.45849]
[1777170521345,37.66,77582.52,0.0,-0.92644,6e-05,8.45744]
[1777170528393,37.66,77581.12,0.0,-0.92653,6e-05,8.44995]
[1777170529932,37.66,77580.9,0.0,-0.92654,6e-05,8.44878]
[1777170530020,37.66,77580.9,0.0,-0.92654,6e-05,8.44878]
[1777170530750,37.66,77580.9,0.0,-0.92654,6e-05,8.44878]
[1777170530774,37.66,77580.9,0.0,-0.92654,6e-05,8.44878]
[1777170530852,37.66,77580.61,0.0,-0.92656,6e-05,8.44728]
[1777170540476,37.66,77581.03,0.0,-0.92653,6e-05,8.44995]
[1777170549035,37.66,77581.0,0.0,-0.92653,6e-05,8.44995]
[1777170549272,37.66,77581.0,0.0,-0.92653,6e-05,8.44995]
[1777170549540,37.66,77580.45,0.0,-0.92656,6e-05,8.44713]
[1777170550408,37.66,77580.45,0.0,-0.92656,6e-05,8.44713]
[1777170550527,37.66,77580.45,0.0,-0.92656,6e-05,8.44713]
[1777170555582,37.66,77580.02,0.0,-0.92658,6e-05,8.44503]
[1777170561625,37.66,77580.04,0.0,-0.92659,6e-05,8.44454]
[1777170564159,37.66,77580.02,0.0,-0.92659,6e-05,8.4445]
[1777170564281,37.66,77580.02,0.0,-0.92659,6e-05,8.4445]
[1777170564646,37.66,77580.23,0.0,-0.92657,6e-05,8.44568]
[1777170565667,37.66,77580.23,0.0,-0.92657,6e-05,8.44568]
[1777170565779,37.66,77580.23,0.0,-0.92657,6e-05,8.44568]
[1777170569681,37.66,77584.82,0.0,-0.92629,6e-05,8.47093]
[1777170574716,37.66,77584.92,0.0,-0.92632,6e-05,8.46731]
[1777170578685,37.66,77583.0,0.0,-0.92644,6e-05,8.45679]
[1777170578768,37.66,77583.0,0.0,-0.92644,6e-05,8.45679]
[1777170578913,37.66,77582.4,0.0,-0.92647,6e-05,8.45352]
[1777170579738,37.66,77582.4,0.0,-0.92647,6e-05,8.45352]
[1777170579783,37.66,77582.4,0.0,-0.92647,6e-05,8.45352]
[1777170588814,37.66,77581.49,0.0,-0.92653,6e-05,8.44878]
[1777170593635,37.66,77581.79,0.0,-0.92651,6e-05,8.45047]
[1777170593771,37.66,77581.79,0.0,-0.92651,6e-05,8.45047]
[1777170593872,37.66,77581.79,0.0,-0.92651,6e-05,8.44991]
[1777170594183,37.66,77581.79,0.0,-0.92651,6e-05,8.44991]
[1777170594276,37.66,77581.79,0.0,-0.92651,6e-05,8.44991]
[1777170603962,37.66,77582.24,0.0,-0.92649,6e-05,8.45232]
[1777170606680,37.66,77582.24,0.0,-0.92649,6e-05,8.45232]
[1777170607874,37.66,77582.64,0.0,-0.92646,6e-05,8.45453]
[1777170608025,37.66,77583.05,0.0,-0.92644,6e-05,8.45678]
[1777170615039,37.66,77582.32,0.0,-0.92648,6e-05,8.45287]
[1777170620073,37.66,77581.87,0.0,-0.92651,6e-05,8.45052]
[1777170625109,37.66,77582.35,0.0,-0.92648,6e-05,8.45329]
[1777170630696,37.66,77582.22,0.0,-0.92648,6e-05,8.45271]
[1777170639207,37.66,77582.35,0.0,-0.92652,6e-05,8.44779]
[1777170645249,37.66,77582.16,0.0,-0.92655,6e-05,8.44579]
[1777170655319,37.65,77582.44,0.0,-0.92655,6e-05,8.44574]
[1777170661360,37.65,77582.43,0.0,-0.92656,6e-05,8.44479]
[1777170666396,37.65,77582.25,0.0,-0.92658,6e-05,8.44307]
[1777170673445,37.65,77582.45,0.0,-0.92658,6e-05,8.44316]
[1777170684522,37.64,77582.3,0.0,-0.9266,6e-05,8.44073]
[1777170689557,37.64,77582.28,0.0,-0.92661,6e-05,8.43977]
[1777170694592,37.64,77582.32,0.0,-0.92665,6e-05,8.43495]
[1777170706676,37.64,77582.56,0.0,-0.92665,6e-05,8.43532]
[1777170716747,37.63,77582.68,0.0,-0.92666,6e-05,8.43403]
[1777170723798,37.63,77582.73,0.0,-0.92668,6e-05,8.43291]
[1777170726891,37.63,77582.89,0.0,-0.92667,6e-05,8.43338]
[1777170727025,37.63,77582.89,0.0,-0.92667,6e-05,8.43338]
[1777170732860,37.63,77583.36,0.0,-0.92666,6e-05,8.43431]
[1777170736898,37.63,77585.39,0.0,-0.92654,6e-05,8.44502]
[1777170737025,37.63,77585.39,0.0,-0.92654,6e-05,8.44502]
[1777170742931,37.62,77587.4,0.0,-0.92644,6e-05,8.45421]
[1777170746960,37.62,77591.91,0.0,-0.92618,6e-05,8.47802]
[1777170747966,37.62,77599.01,0.0,-0.92574,6e-05,8.5168]
[1777170748225,37.62,77599.01,0.0,-0.92574,6e-05,8.5168]
[1777170748280,37.62,77599.01,0.0,-0.92574,6e-05,8.5168]
[1777170750987,37.62,77605.26,0.0,-0.92537,6e-05,8.55025]
[1777170756555,37.61,77606.31,0.0,-0.92535,6e-05,8.55044]
[1777170756770,37.61,77606.31,0.0,-0.92535,6e-05,8.55044]
[1777170759043,37.61,77601.73,0.0,-0.92565,6e-05,8.52381]
[1777170761469,37.61,77601.16,0.0,-0.92569,6e-05,8.52007]
[1777170761522,37.61,77601.16,0.0,-0.92569,6e-05,8.52007]
[1777170767100,37.61,77599.88,0.0,-0.92579,6e-05,8.51132]
[1777170774149,37.6,77600.02,0.0,-0.9258,6e-05,8.51023]
[1777170775258,37.6,77600.02,0.0,-0.9258,6e-05,8.51023]
[1777170775272,37.6,77600.02,0.0,-0.9258,6e-05,8.51023]
[1777170781198,37.6,77600.03,0.0,-0.92582,6e-05,8.50862]
[1777170786232,37.6,77600.18,0.0,-0.92583,6e-05,8.5083]
[1777170791268,37.59,77600.02,0.0,-0.92585,6e-05,8.50629]
[1777170796426,37.59,77598.28,0.0,-0.92597,6e-05,8.49582]
[1777170796527,37.59,77598.28,0.0,-0.92597,6e-05,8.49582]
[1777170801855,37.59,77596.02,0.0,-0.92612,6e-05,8.48238]
[1777170802026,37.59,77596.02,0.0,-0.92612,6e-05,8.48238]
[1777170807380,37.59,77595.72,0.0,-0.92615,6e-05,8.47945]
[1777170810909,37.59,77595.93,0.0,-0.92614,6e-05,8.48023]
[1777170811025,37.59,77595.93,0.0,-0.92614,6e-05,8.48023]
[1777170816443,37.58,77595.09,0.0,-0.92624,6e-05,8.47022]
[1777170818516,37.58,77595.11,0.0,-0.92624,6e-05,8.47016]
[1777170818774,37.58,77595.11,0.0,-0.92624,6e-05,8.47016]
[1777170825506,37.58,77595.36,0.0,-0.92624,6e-05,8.47027]
[1777170830541,37.58,77595.22,0.0,-0.92626,6e-05,8.46872]
[1777170836582,37.58,77595.21,0.0,-0.92627,6e-05,8.46769]
[1777170841618,37.58,77589.61,0.0,-0.92662,6e-05,8.4361]
[1777170844173,37.58,77587.25,0.0,-0.92677,6e-05,8.42304]
[1777170844277,37.58,77585.16,0.0,-0.92689,6e-05,8.41148]
[1777170855743,37.58,77585.26,0.0,-0.92689,6e-05,8.41164]
[1777170855769,37.58,77585.26,0.0,-0.92689,6e-05,8.41164]
[1777170859743,37.57,77590.12,0.0,-0.92661,6e-05,8.43684]
[1777170863728,37.57,77589.83,0.0,-0.92663,6e-05,8.43508]
[1777170863772,37.57,77589.83,0.0,-0.92663,6e-05,8.43508]
[1777170869814,37.57,77589.86,0.0,-0.92665,6e-05,8.43374]
[1777170870973,37.57,77589.86,0.0,-0.92665,6e-05,8.43374]
[1777170871021,37.57,77589.86,0.0,-0.92665,6e-05,8.43374]
[1777170878455,37.57,77589.55,0.0,-0.92671,6e-05,8.42722]
[1777170878528,37.57,77589.55,0.0,-0.92671,6e-05,8.42722]
[1777170883659,37.56,77588.08,0.0,-0.92681,6e-05,8.41771]
[1777170883778,37.56,77588.08,0.0,-0.92681,6e-05,8.41771]
[1777170887940,37.56,77586.94,0.0,-0.92689,6e-05,8.4107]
[1777170888947,37.56,77587.03,0.0,-0.92689,6e-05,8.41104]
[1777170891275,37.56,77587.01,0.0,-0.92689,6e-05,8.41063]
[1777170891519,37.56,77587.01,0.0,-0.92689,6e-05,8.41063]
[1777170896849,37.56,77586.42,0.0,-0.92694,6e-05,8.40665]
[1777170897020,37.56,77586.42,0.0,-0.92694,6e-05,8.40665]
[1777170906925,37.56,77583.96,0.0,-0.92709,6e-05,8.39239]
[1777170912109,37.56,77584.38,0.0,-0.92709,6e-05,8.39323]
[1777170917145,37.55,77584.25,0.0,-0.9271,6e-05,8.39184]
[1777170922180,37.55,77584.07,0.0,-0.92712,6e-05,8.39018]
[1777170931243,37.55,77583.54,0.0,-0.9272,6e-05,8.38196]
[1777170936278,37.55,77583.83,0.0,-0.92719,6e-05,8.38292]
[1777170941315,37.55,77583.46,0.0,-0.92722,6e-05,8.38029]
[1777170946349,37.55,77583.5,0.0,-0.92722,6e-05,8.37997]
[1777170954406,37.54,77583.67,0.0,-0.92722,6e-05,8.38005]
[1777170959441,37.54,77583.71,0.0,-0.92722,6e-05,8.37978]
[1777170966491,37.54,77583.94,0.0,-0.92722,6e-05,8.38034]
[1777170972533,37.54,77583.95,0.0,-0.92722,6e-05,8.37973]
[1777170977568,37.54,77583.81,0.0,-0.92724,6e-05,8.37838]
[1777170982603,37.54,77583.6,0.0,-0.92726,6e-05,8.37662]
[1777170983610,37.54,77579.0,0.0,-0.92754,6e-05,8.35135]
[1777170984617,37.54,77573.97,0.0,-0.92784,6e-05,8.32382]
[1777170989652,37.54,77574.26,0.0,-0.92783,6e-05,8.32518]
[1777170994687,37.54,77574.08,0.0,-0.92787,6e-05,8.31986]
[1777170997599,37.54,77574.37,0.0,-0.92786,6e-05,8.32137]
[1777170997775,37.54,77574.37,0.0,-0.92786,6e-05,8.32137]
[1777171000729,37.54,77576.99,0.0,-0.9277,6e-05,8.33549]
[1777171005764,37.54,77576.74,0.0,-0.92772,6e-05,8.33384]
[1777171010799,37.54,77576.8,0.0,-0.92772,6e-05,8.33391]
[1777171014527,37.54,77576.55,0.0,-0.92774,6e-05,8.33238]
[1777171019862,37.53,77576.35,0.0,-0.92775,6e-05,8.331]
[1777171024897,37.53,77576.01,0.0,-0.92777,6e-05,8.32891]
[1777171026756,37.53,77576.28,0.0,-0.92776,6e-05,8.33034]
[1777171026774,37.53,77576.28,0.0,-0.92776,6e-05,8.33034]
[1777171031946,37.53,77576.37,0.0,-0.92776,6e-05,8.33056]
[1777171036980,37.53,77576.31,0.0,-0.92776,6e-05,8.33002]
[1777171037768,37.53,77576.31,0.0,-0.92776,6e-05,8.33002]
[1777171038021,37.53,77576.31,0.0,-0.92776,6e-05,8.33002]
[1777171047051,37.53,77576.55,0.0,-0.92775,6e-05,8.33091]
[1777171056115,37.53,77576.18,0.0,-0.92781,6e-05,8.32443]
[1777171057423,37.53,77576.18,0.0,-0.92781,6e-05,8.32443]
[1777171057526,37.53,77576.24,0.0,-0.92781,6e-05,8.32473]
[1777171063165,37.53,77576.38,0.0,-0.9278,6e-05,8.32532]
[1777171069208,37.53,77576.4,0.0,-0.9278,6e-05,8.32526]
[1777171074243,37.53,77576.41,0.0,-0.9278,6e-05,8.32515]
[1777171079277,37.53,77576.5,0.0,-0.9278,6e-05,8.32551]
[1777171084313,37.53,77576.54,0.0,-0.9278,6e-05,8.32559]
[1777171089348,37.53,77576.7,0.0,-0.92779,6e-05,8.32633]
[1777171095390,37.53,77576.05,0.0,-0.92783,6e-05,8.32263]
[1777171101432,37.53,77575.3,0.0,-0.92788,6e-05,8.31841]
[1777171103184,37.53,77575.34,0.0,-0.92788,6e-05,8.31861]
[1777171103272,37.53,77575.34,0.0,-0.92788,6e-05,8.31861]
[1777171108481,37.53,77575.41,0.0,-0.92787,6e-05,8.3189]
[1777171111253,37.53,77575.48,0.0,-0.92787,6e-05,8.31926]
[1777171111274,37.53,77575.48,0.0,-0.92787,6e-05,8.31926]
[1777171116537,37.53,77575.81,0.0,-0.92788,6e-05,8.31683]
[1777171120075,37.53,77575.76,0.0,-0.92789,6e-05,8.31652]
[1777171120270,37.53,77575.76,0.0,-0.92789,6e-05,8.31652]
[1777171125600,37.53,77575.67,0.0,-0.92789,6e-05,8.31583]
[1777171131642,37.53,77575.45,0.0,-0.92791,6e-05,8.31439]
[1777171136677,37.53,77575.49,0.0,-0.92791,6e-05,8.31437]
[1777171141712,37.53,77575.88,0.0,-0.92789,6e-05,8.3162]
[1777171146747,37.53,77575.88,0.0,-0.92789,6e-05,8.31586]
[1777171151782,37.52,77575.69,0.0,-0.92791,6e-05,8.31447]
[1777171156817,37.52,77575.87,0.0,-0.9279,6e-05,8.31508]
[1777171162860,37.52,77575.75,0.0,-0.92791,6e-05,8.31397]
[1777171170915,37.52,77575.41,0.0,-0.92794,6e-05,8.31149]
[1777171176958,37.52,77575.38,0.0,-0.92798,6e-05,8.30676]
[1777171179803,37.52,77574.96,0.0,-0.92801,6e-05,8.30434]
[1777171180020,37.52,77574.96,0.0,-0.92801,6e-05,8.30434]
[1777171191057,37.52,77575.69,0.0,-0.92797,6e-05,8.30745]
[1777171196091,37.52,77575.85,0.0,-0.92797,6e-05,8.30795]
[1777171196582,37.52,77575.85,0.0,-0.92797,6e-05,8.30795]
[1777171196777,37.52,77575.85,0.0,-0.92797,6e-05,8.30795]
[1777171202137,37.52,77575.86,0.0,-0.92797,6e-05,8.30756]
[1777171207310,37.52,77576.3,0.0,-0.92795,6e-05,8.30965]
[1777171207523,37.52,77576.3,0.0,-0.92795,6e-05,8.30965]
[1777171217242,37.51,77576.09,0.0,-0.92797,6e-05,8.30767]
[1777171223926,37.51,77576.06,0.0,-0.92797,6e-05,8.30743]
[1777171224028,37.51,77576.06,0.0,-0.92797,6e-05,8.30743]
[1777171229326,37.51,77576.06,0.0,-0.92798,6e-05,8.30663]
[1777171237382,37.51,77575.76,0.0,-0.92804,6e-05,8.30032]
[1777171238304,37.51,77575.76,0.0,-0.92804,6e-05,8.30032]
[1777171238522,37.51,77575.76,0.0,-0.92804,6e-05,8.30032]
[1777171246445,37.51,77571.23,0.0,-0.92832,6e-05,8.27509]
[1777171247070,37.51,77571.23,0.0,-0.92832,6e-05,8.27509]
[1777171247282,37.51,77571.23,0.0,-0.92832,6e-05,8.27509]
[1777171249466,37.51,77565.79,0.0,-0.92865,6e-05,8.24544]
[1777171255508,37.51,77565.97,0.0,-0.92863,6e-05,8.24665]
[1777171262397,37.51,77565.47,0.0,-0.92866,6e-05,8.24412]
[1777171264534,37.51,77565.4,0.0,-0.92866,6e-05,8.24399]
[1777171264574,37.51,77565.4,0.0,-0.92866,6e-05,8.24399]
[1777171264632,37.51,77565.4,0.0,-0.92866,6e-05,8.24405]
[1777171264776,37.51,77565.4,0.0,-0.92866,6e-05,8.24405]
[1777171271620,37.51,77565.43,0.0,-0.92865,6e-05,8.24475]
[1777171278219,37.51,77565.25,0.0,-0.92866,6e-05,8.24411]
[1777171278275,37.51,77565.25,0.0,-0.92866,6e-05,8.24411]
[1777171278851,37.51,77565.4,0.0,-0.92865,6e-05,8.24511]
[1777171279020,37.51,77565.4,0.0,-0.92865,6e-05,8.24511]
[1777171279122,37.51,77565.48,0.0,-0.92864,6e-05,8.24564]
[1777171287662,37.51,77565.44,0.0,-0.92864,6e-05,8.24573]
[1777171287773,37.52,77565.42,0.0,-0.92864,6e-05,8.24614]
[1777171293458,37.52,77563.01,0.0,-0.92878,6e-05,8.23341]
[1777171293524,37.52,77563.01,0.0,-0.92878,6e-05,8.23341]
[1777171294149,37.52,77562.86,0.0,-0.92881,6e-05,8.22903]
[1777171294272,37.52,77562.86,0.0,-0.92881,6e-05,8.22903]
[1777171294374,37.52,77563.81,0.0,-0.92876,6e-05,8.23418]
[1777171295788,37.52,77558.44,0.0,-0.92907,6e-05,8.20536]
[1777171296866,37.52,77558.44,0.0,-0.92907,6e-05,8.20536]
[1777171297027,37.52,77558.44,0.0,-0.92907,6e-05,8.20536]
[1777171302837,37.52,77554.21,0.0,-0.92931,6e-05,8.18386]
[1777171310892,37.52,77553.8,0.0,-0.92932,6e-05,8.18328]
[1777171316935,37.53,77553.49,0.0,-0.92932,6e-05,8.18278]
[1777171321970,37.53,77553.26,0.0,-0.92933,6e-05,8.18248]
[1777171326138,37.53,77553.26,0.0,-0.92933,6e-05,8.18248]
[1777171326272,37.53,77553.26,0.0,-0.92933,6e-05,8.18248]
[1777171328329,37.53,77550.82,0.0,-0.92946,6e-05,8.17023]
[1777171328519,37.53,77550.82,0.0,-0.92946,6e-05,8.17023]
[1777171328553,37.53,77550.65,0.0,-0.92947,6e-05,8.16971]
[1777171332255,37.53,77548.95,0.0,-0.92956,6e-05,8.16092]
[1777171332273,37.53,77548.95,0.0,-0.92956,6e-05,8.16092]
[1777171338083,37.54,77545.7,0.0,-0.92974,6e-05,8.14495]
[1777171341842,37.54,77546.18,0.0,-0.9297,6e-05,8.14818]
[1777171342025,37.54,77546.18,0.0,-0.9297,6e-05,8.14818]
[1777171342607,37.54,77546.18,0.0,-0.9297,6e-05,8.14818]
[1777171342621,37.54,77546.15,0.0,-0.9297,6e-05,8.14843]
[1777171342776,37.54,77546.15,0.0,-0.9297,6e-05,8.14843]
[1777171348153,37.54,77546.09,0.0,-0.92969,6e-05,8.14912]
[1777171351960,37.54,77547.79,0.0,-0.92962,6e-05,8.15476]
[1777171352025,37.54,77547.79,0.0,-0.92962,6e-05,8.15476]
[1777171361244,37.55,77546.86,0.0,-0.92965,6e-05,8.15155]
[1777171366278,37.55,77547.19,0.0,-0.92962,6e-05,8.15421]
[1777171366984,37.55,77547.19,0.0,-0.92962,6e-05,8.15421]
[1777171367029,37.55,77547.19,0.0,-0.92962,6e-05,8.15421]
[1777171367618,37.55,77547.19,0.0,-0.92962,6e-05,8.15421]
[1777171367622,37.55,77546.86,0.0,-0.92964,6e-05,8.15277]
[1777171367771,37.55,77546.86,0.0,-0.92964,6e-05,8.15277]
[1777171374335,37.55,77547.14,0.0,-0.92961,6e-05,8.15528]
[1777171377650,37.55,77547.8,0.0,-0.92957,6e-05,8.15917]
[1777171377775,37.55,77551.23,0.0,-0.92936,6e-05,8.17797]
[1777171381657,37.55,77551.95,0.0,-0.9293,6e-05,8.18325]
[1777171381758,37.55,77553.44,0.0,-0.92921,6e-05,8.19154]
[1777171381771,37.55,77553.44,0.0,-0.92921,6e-05,8.19154]
[1777171387426,37.56,77554.48,0.0,-0.92914,6e-05,8.1977]
[1777171392803,37.56,77554.48,0.0,-0.92914,6e-05,8.1977]
[1777171395482,37.56,77550.62,0.0,-0.92936,6e-05,8.17773]
[1777171396727,37.56,77550.62,0.0,-0.92936,6e-05,8.17773]
[1777171396779,37.56,77550.62,0.0,-0.92936,6e-05,8.17773]
[1777171409584,37.56,77547.58,0.0,-0.92951,6e-05,8.16385]
[1777171416633,37.57,77547.8,0.0,-0.92952,6e-05,8.16218]
[1777171422675,37.57,77547.62,0.0,-0.92952,6e-05,8.16227]
[1777171430732,37.57,77547.64,0.0,-0.9295,6e-05,8.16377]
[1777171434011,37.57,77547.33,0.0,-0.92951,6e-05,8.16261]
[1777171434023,37.57,77547.33,0.0,-0.92951,6e-05,8.16261]
[1777171434808,37.57,77547.33,0.0,-0.92951,6e-05,8.16261]
[1777171435021,37.57,77547.33,0.0,-0.92951,6e-05,8.16261]
[1777171435767,37.57,77547.6,0.0,-0.92949,6e-05,8.16441]
[1777171441809,37.57,77547.29,0.0,-0.9295,6e-05,8.16375]
[1777171446844,37.58,77547.32,0.0,-0.92949,6e-05,8.16475]
[1777171451879,37.58,77546.34,0.0,-0.92954,6e-05,8.1603]
[1777171458928,37.58,77546.64,0.0,-0.92951,6e-05,8.16311]
[1777171470008,37.58,77547.08,0.0,-0.92946,6e-05,8.16725]
[1777171475042,37.59,77547.16,0.0,-0.92948,6e-05,8.16438]
[1777171482091,37.59,77547.02,0.0,-0.92947,6e-05,8.16474]
[1777171483915,37.59,77546.49,0.0,-0.9295,6e-05,8.16204]
[1777171484024,37.59,77546.49,0.0,-0.9295,6e-05,8.16204]
[1777171489140,37.59,77546.7,0.0,-0.92948,6e-05,8.16413]
[1777171496317,37.59,77546.96,0.0,-0.92946,6e-05,8.1657]
[1777171496527,37.59,77546.96,0.0,-0.92946,6e-05,8.1657]
[1777171497304,37.59,77546.56,0.0,-0.92948,6e-05,8.16448]
[1777171497525,37.59,77546.56,0.0,-0.92948,6e-05,8.16448]
[1777171497622,37.59,77546.5,0.0,-0.92948,6e-05,8.16431]
[1777171502018,37.59,77543.6,0.0,-0.92964,6e-05,8.14936]
[1777171502274,37.59,77543.6,0.0,-0.92964,6e-05,8.14936]
[1777171507575,37.6,77542.77,0.0,-0.92968,6e-05,8.1458]
[1777171507780,37.6,77542.77,0.0,-0.92968,6e-05,8.1458]
[1777171508742,37.6,77540.0,0.0,-0.92984,6e-05,8.13109]
[1777171508774,37.6,77540.0,0.0,-0.92984,6e-05,8.13109]
[1777171508843,37.6,77539.88,0.0,-0.92985,6e-05,8.13089]
[1777171514315,37.6,77540.18,0.0,-0.92982,6e-05,8.13362]
[1777171519796,37.6,77539.74,0.0,-0.92983,6e-05,8.13215]
[1777171521635,37.6,77538.37,0.0,-0.92991,6e-05,8.12523]
[1777171521776,37.6,77538.37,0.0,-0.92991,6e-05,8.12523]
[1777171526567,37.6,77538.68,0.0,-0.92988,6e-05,8.12784]
[1777171526781,37.6,77538.68,0.0,-0.92988,6e-05,8.12784]
[1777171526859,37.6,77538.68,0.0,-0.92988,6e-05,8.12784]
[1777171526882,37.61,77537.71,0.0,-0.92993,6e-05,8.12332]
[1777171527022,37.61,77537.71,0.0,-0.92993,6e-05,8.12332]
[1777171532443,37.61,77536.79,0.0,-0.93,6e-05,8.11548]
[1777171537478,37.61,77536.72,0.0,-0.92999,6e-05,8.11634]
[1777171538098,37.61,77536.72,0.0,-0.92999,6e-05,8.11634]
[1777171538273,37.61,77536.72,0.0,-0.92999,6e-05,8.11634]
[1777171544527,37.61,77535.89,0.0,-0.93002,6e-05,8.11361]
[1777171549562,37.62,77535.86,0.0,-0.93001,6e-05,8.11466]
[1777171551045,37.62,77536.03,0.0,-0.93,6e-05,8.11581]
[1777171551274,37.62,77536.03,0.0,-0.93,6e-05,8.11581]
[1777171552213,37.62,77537.07,0.0,-0.92993,6e-05,8.12164]
[1777171552271,37.62,77537.07,0.0,-0.92993,6e-05,8.12164]
[1777171552583,37.62,77536.27,0.0,-0.92998,6e-05,8.11758]
[1777171557618,37.62,77536.65,0.0,-0.92994,6e-05,8.12077]
[1777171563662,37.62,77536.55,0.0,-0.92993,6e-05,8.12159]
[1777171568019,37.63,77535.69,0.0,-0.92998,6e-05,8.11764]
[1777171568279,37.63,77535.69,0.0,-0.92998,6e-05,8.11764]
[1777171574738,37.63,77535.42,0.0,-0.92997,6e-05,8.11824]
[1777171579808,37.63,77535.34,0.0,-0.92996,6e-05,8.1187]
[1777171580026,37.63,77532.92,0.0,-0.9301,6e-05,8.10593]
[1777171581709,37.63,77529.84,0.0,-0.93028,6e-05,8.08965]
[1777171581773,37.63,77529.84,0.0,-0.93028,6e-05,8.08965]
[1777171581789,37.63,77527.64,0.0,-0.93041,6e-05,8.07813]
[1777171586824,37.64,77526.75,0.0,-0.93044,6e-05,8.07483]
[1777171590460,37.64,77526.77,0.0,-0.93043,6e-05,8.07583]
[1777171590526,37.64,77526.77,0.0,-0.93043,6e-05,8.07583]
[1777171595888,37.64,77526.27,0.0,-0.93047,6e-05,8.0709]
[1777171606978,37.65,77526.53,0.0,-0.93042,6e-05,8.07578]
[1777171612026,37.65,77526.3,0.0,-0.93042,6e-05,8.07617]
[1777171616054,37.66,77518.16,0.0,-0.93088,6e-05,8.03396]
[1777171617061,37.66,77512.27,0.0,-0.93122,6e-05,8.00295]
[1777171618052,37.66,77512.27,0.0,-0.93122,6e-05,8.00295]
[1777171618276,37.66,77512.27,0.0,-0.93122,6e-05,8.00295]
[1777171619646,37.66,77511.24,0.0,-0.93127,6e-05,7.99791]
[1777171619770,37.66,77511.24,0.0,-0.93127,6e-05,7.99791]
[1777171619872,37.66,77511.04,0.0,-0.93127,6e-05,7.99776]
[1777171621089,37.66,77507.29,0.0,-0.93149,6e-05,7.97827]
[1777171622096,37.66,77501.5,0.0,-0.93182,6e-05,7.94802]
[1777171623855,37.66,77501.5,0.0,-0.93182,6e-05,7.94802]
[1777171624021,37.66,77501.5,0.0,-0.93182,6e-05,7.94802]
[1777171629147,37.67,77500.69,0.0,-0.93182,6e-05,7.94764]
[1777171630111,37.67,77500.69,0.0,-0.93182,6e-05,7.94764]
[1777171630274,37.67,77500.69,0.0,-0.93182,6e-05,7.94764]
[1777171631493,37.67,77501.13,0.0,-0.93179,6e-05,7.95056]
[1777171631526,37.67,77501.13,0.0,-0.93179,6e-05,7.95056]
[1777171631594,37.67,77501.06,0.0,-0.93178,6e-05,7.95077]
[1777171638573,37.68,77500.91,0.0,-0.93176,6e-05,7.95292]
[1777171638775,37.68,77500.91,0.0,-0.93176,6e-05,7.95292]
[1777171643827,37.69,77500.29,0.0,-0.93176,6e-05,7.95326]
[1777171644022,37.69,77500.29,0.0,-0.93176,6e-05,7.95326]
[1777171643879,37.69,77500.14,0.0,-0.93175,6e-05,7.95368]
[1777171647102,37.69,77500.71,0.0,-0.93172,6e-05,7.9567]
[1777171647276,37.69,77500.71,0.0,-0.93172,6e-05,7.9567]
[1777171649287,37.69,77506.11,0.0,-0.93137,6e-05,7.98841]
[1777171650449,37.69,77506.11,0.0,-0.93137,6e-05,7.98841]
[1777171650527,37.69,77506.11,0.0,-0.93137,6e-05,7.98841]
[1777171650628,37.7,77506.68,0.0,-0.93133,6e-05,7.992]
[1777171656336,37.7,77507.29,0.0,-0.93129,6e-05,7.99461]
[1777171659669,37.71,77507.09,0.0,-0.93129,6e-05,7.9947]
[1777171659782,37.71,77507.09,0.0,-0.93129,6e-05,7.9947]
[1777171668142,37.71,77507.29,0.0,-0.93124,6e-05,7.99926]
[1777171669426,37.72,77512.66,0.0,-0.93089,6e-05,8.03079]
[1777171670771,37.72,77512.66,0.0,-0.93089,6e-05,8.03079]
[1777171671022,37.72,77512.66,0.0,-0.93089,6e-05,8.03079]
[1777171671121,37.72,77514.23,0.0,-0.93079,6e-05,8.04024]
[1777171679497,37.73,77516.16,0.0,-0.93063,6e-05,8.05458]
[1777171684531,37.73,77516.24,0.0,-0.9306,6e-05,8.05749]
[1777171691580,37.74,77516.77,0.0,-0.93053,6e-05,8.06373]
[1777171697623,37.75,77516.9,0.0,-0.93049,6e-05,8.06726]
[1777171707693,37.76,77516.9,0.0,-0.93044,6e-05,8.07187]
[1777171717763,37.77,77516.9,0.0,-0.93042,6e-05,8.07201]
[1777171723805,37.77,77519.19,0.0,-0.93026,6e-05,8.08665]
[1777171724811,37.77,77522.67,0.0,-0.93005,6e-05,8.10564]
[1777171730855,37.78,77524.77,0.0,-0.92991,6e-05,8.11888]
[1777171735890,37.78,77525.76,0.0,-0.92983,6e-05,8.12581]
[1777171740924,37.78,77525.6,0.0,-0.92982,6e-05,8.12654]
[1777171745960,37.79,77526.01,0.0,-0.92978,6e-05,8.13063]
[1777171752002,37.79,77525.9,0.0,-0.92976,6e-05,8.13192]
[1777171757037,37.79,77526.37,0.0,-0.92972,6e-05,8.13599]
[1777171762071,37.8,77526.43,0.0,-0.9297,6e-05,8.13784]
[1777171773149,37.8,77526.38,0.0,-0.92969,6e-05,8.13683]
[1777171777177,37.81,77522.7,0.0,-0.9299,6e-05,8.11837]
[1777171778184,37.81,77516.6,0.0,-0.93025,6e-05,8.08612]
[1777171783218,37.81,77516.3,0.0,-0.93025,6e-05,8.08645]
[1777171790269,37.82,77516.75,0.0,-0.93019,6e-05,8.09144]
[1777171802352,37.83,77517.07,0.0,-0.93012,6e-05,8.09739]
[1777171807387,37.83,77517.21,0.0,-0.9301,6e-05,8.09984]
[1777171819471,37.84,77520.49,0.0,-0.92986,6e-05,8.12133]
[1777171825513,37.84,77522.75,0.0,-0.92971,6e-05,8.13511]
[1777171838465,37.84,77522.67,0.0,-0.9297,6e-05,8.13552]
[1777171838526,37.84,77522.67,0.0,-0.9297,6e-05,8.13552]
[1777171838604,37.85,77522.82,0.0,-0.92969,6e-05,8.13498]
[1777171847667,37.85,77522.97,0.0,-0.92966,6e-05,8.13826]
[1777171852702,37.86,77522.78,0.0,-0.92965,6e-05,8.1386]
[1777171862772,37.86,77522.78,0.0,-0.92962,6e-05,8.14126]
[1777171867807,37.87,77522.91,0.0,-0.9296,6e-05,8.14326]
[1777171875862,37.87,77523.02,0.0,-0.92957,6e-05,8.1459]
[1777171882956,37.87,77526.85,0.0,-0.92933,6e-05,8.16812]
[1777171883963,37.87,77532.04,0.0,-0.92902,6e-05,8.19619]
[1777171885977,37.87,77533.22,0.0,-0.92894,6e-05,8.2029]
[1777171892019,37.88,77532.34,0.0,-0.92902,6e-05,8.19496]
[1777171898063,37.88,77532.89,0.0,-0.92897,6e-05,8.19891]
[1777171903097,37.88,77532.86,0.0,-0.92897,6e-05,8.19938]
[1777171908133,37.88,77531.73,0.0,-0.92903,6e-05,8.19389]
[1777171915182,37.88,77531.83,0.0,-0.92901,6e-05,8.19519]
[1777171920217,37.88,77532.17,0.0,-0.92899,6e-05,8.1975]
[1777171924245,37.88,77536.65,0.0,-0.92872,6e-05,8.22194]
[1777171930287,37.89,77537.21,0.0,-0.92868,6e-05,8.22529]
[1777171933308,37.89,77541.25,0.0,-0.92844,6e-05,8.24716]
[1777171942371,37.89,77540.71,0.0,-0.92847,6e-05,8.24437]
[1777171947406,37.89,77540.9,0.0,-0.92846,6e-05,8.24542]
[1777171952441,37.89,77542.69,0.0,-0.92838,6e-05,8.25094]
[1777171958260,37.89,77542.73,0.0,-0.92838,6e-05,8.25113]
[1777171963518,37.89,77542.61,0.0,-0.92839,6e-05,8.25041]
[1777171970567,37.89,77542.61,0.0,-0.92839,6e-05,8.25035]
[1777171974444,37.89,77542.86,0.0,-0.92837,6e-05,8.25169]
[1777171976525,37.89,77542.42,0.0,-0.9284,6e-05,8.24929]
[1777171981644,37.89,77542.55,0.0,-0.92839,6e-05,8.24995]
[1777171986679,37.89,77542.63,0.0,-0.92839,6e-05,8.25035]
[1777171987960,37.89,77542.63,0.0,-0.92839,6e-05,8.25035]
[1777171988029,37.89,77542.63,0.0,-0.92839,6e-05,8.25035]
[1777171988347,37.89,77542.63,0.0,-0.92839,6e-05,8.25035]
[1777171988350,37.89,77542.67,0.0,-0.92839,6e-05,8.25055]
[1777171988523,37.89,77542.67,0.0,-0.92839,6e-05,8.25055]
[1777171997756,37.89,77542.67,0.0,-0.92839,6e-05,8.25048]
[1777172000713,37.89,77542.73,0.0,-0.92838,6e-05,8.25079]
[1777172000775,37.89,77542.73,0.0,-0.92838,6e-05,8.25079]
[1777172000787,37.89,77542.73,0.0,-0.92838,6e-05,8.25079]
[1777172001019,37.89,77542.73,0.0,-0.92838,6e-05,8.25079]
[1777172001121,37.89,77542.89,0.0,-0.92837,6e-05,8.25164]
[1777172006820,37.89,77542.82,0.0,-0.92838,6e-05,8.25122]
[1777172011855,37.88,77543.05,0.0,-0.9284,6e-05,8.24828]
[1777172014191,37.88,77542.96,0.0,-0.9284,6e-05,8.24778]
[1777172014242,37.88,77542.96,0.0,-0.9284,6e-05,8.24778]
[1777172014274,37.88,77542.96,0.0,-0.9284,6e-05,8.24778]
[1777172014344,37.88,77541.23,0.0,-0.92851,6e-05,8.23846]
[1777172016891,37.89,77537.66,0.0,-0.92872,6e-05,8.21933]
[1777172021925,37.89,77537.58,0.0,-0.92872,6e-05,8.21911]
[1777172024487,37.89,77537.59,0.0,-0.92872,6e-05,8.2192]
[1777172024522,37.89,77537.59,0.0,-0.92872,6e-05,8.2192]
[1777172024688,37.89,77537.59,0.0,-0.92872,6e-05,8.2192]
[1777172024773,37.89,77537.59,0.0,-0.92872,6e-05,8.2192]
[1777172024789,37.89,77537.59,0.0,-0.92872,6e-05,8.21929]
[1777172029982,37.89,77537.46,0.0,-0.92872,6e-05,8.2188]
[1777172037030,37.89,77538.79,0.0,-0.92864,6e-05,8.22624]
[1777172039406,37.89,77539.03,0.0,-0.92863,6e-05,8.22757]
[1777172039499,37.89,77539.13,0.0,-0.92862,6e-05,8.22818]
[1777172039530,37.89,77539.13,0.0,-0.92862,6e-05,8.22818]
[1777172039596,37.89,77539.13,0.0,-0.92862,6e-05,8.22818]
[1777172039773,37.89,77539.13,0.0,-0.92862,6e-05,8.22818]
[1777172045087,37.89,77538.81,0.0,-0.92864,6e-05,8.22664]
[1777172047407,37.89,77538.72,0.0,-0.92864,6e-05,8.22619]
[1777172047508,37.89,77538.27,0.0,-0.92867,6e-05,8.22385]
[1777172047533,37.89,77538.27,0.0,-0.92867,6e-05,8.22385]
[1777172047540,37.89,77538.27,0.0,-0.92867,6e-05,8.22385]
[1777172047773,37.89,77538.27,0.0,-0.92867,6e-05,8.22385]
[1777172059187,37.89,77537.94,0.0,-0.92868,6e-05,8.22259]
[1777172060365,37.89,77537.94,0.0,-0.92868,6e-05,8.22259]
[1777172060522,37.89,77537.94,0.0,-0.92868,6e-05,8.22259]
[1777172060466,37.89,77537.95,0.0,-0.92868,6e-05,8.22274]
[1777172060580,37.89,77537.95,0.0,-0.92868,6e-05,8.22274]
[1777172060774,37.89,77537.95,0.0,-0.92868,6e-05,8.22274]
[1777172069260,37.89,77537.68,0.0,-0.92869,6e-05,8.2217]
[1777172075306,37.89,77537.84,0.0,-0.92871,6e-05,8.21886]
[1777172076611,37.89,77537.84,0.0,-0.92871,6e-05,8.21886]
[1777172076775,37.89,77537.84,0.0,-0.92871,6e-05,8.21886]
[1777172076816,37.89,77537.84,0.0,-0.92871,6e-05,8.21886]
[1777172077020,37.89,77537.84,0.0,-0.92871,6e-05,8.21886]
[1777172077057,37.89,77537.84,0.0,-0.92871,6e-05,8.21893]
[1777172079334,37.89,77530.91,0.0,-0.92912,6e-05,8.18194]
[1777172080591,37.89,77529.27,0.0,-0.92921,6e-05,8.17327]
[1777172080785,37.89,77529.27,0.0,-0.92921,6e-05,8.17327]
[1777172080788,37.89,77529.27,0.0,-0.92921,6e-05,8.17327]
[1777172081020,37.89,77529.27,0.0,-0.92921,6e-05,8.17327]
[1777172081347,37.89,77529.31,0.0,-0.92921,6e-05,8.17363]
[1777172087390,37.89,77529.12,0.0,-0.92921,6e-05,8.17354]
[1777172088549,37.89,77529.12,0.0,-0.92921,6e-05,8.17354]
[1777172088775,37.89,77529.25,0.0,-0.9292,6e-05,8.1744]
[1777172088781,37.89,77529.25,0.0,-0.9292,6e-05,8.1744]
[1777172089021,37.89,77529.25,0.0,-0.9292,6e-05,8.1744]
[1777172088606,37.89,77529.25,0.0,-0.9292,6e-05,8.1744]
[1777172094438,37.9,77528.69,0.0,-0.92922,6e-05,8.17248]
[1777172096453,37.9,77534.83,0.0,-0.92885,6e-05,8.20578]
[1777172097828,37.9,77536.29,0.0,-0.92876,6e-05,8.21377]
[1777172098026,37.9,77536.29,0.0,-0.92876,6e-05,8.21377]
[1777172098107,37.9,77536.29,0.0,-0.92876,6e-05,8.21377]
[1777172098279,37.9,77536.29,0.0,-0.92876,6e-05,8.21377]
[1777172098467,37.9,77536.55,0.0,-0.92875,6e-05,8.21531]
[1777172103504,37.9,77526.31,0.0,-0.92935,6e-05,8.16114]
[1777172104511,37.9,77521.14,0.0,-0.92965,6e-05,8.13373]
[1777172105566,37.9,77521.14,0.0,-0.92965,6e-05,8.13373]
[1777172105774,37.9,77520.65,0.0,-0.92967,6e-05,8.1314]
[1777172105895,37.9,77520.65,0.0,-0.92967,6e-05,8.1314]
[1777172106024,37.9,77520.65,0.0,-0.92967,6e-05,8.1314]
[1777172106525,37.9,77520.36,0.0,-0.92969,6e-05,8.13014]
[1777172111560,37.9,77520.67,0.0,-0.92965,6e-05,8.13323]
[1777172115587,37.91,77516.54,0.0,-0.92988,6e-05,8.11231]
[1777172117554,37.91,77516.54,0.0,-0.92988,6e-05,8.11231]
[1777172117779,37.91,77516.0,0.0,-0.92991,6e-05,8.10974]
[1777172117861,37.91,77516.0,0.0,-0.92991,6e-05,8.10974]
[1777172118025,37.91,77516.0,0.0,-0.92991,6e-05,8.10974]
[1777172118106,37.91,77515.65,0.0,-0.92993,6e-05,8.10818]
[1777172124652,37.91,77515.66,0.0,-0.92991,6e-05,8.11038]
[1777172127109,37.91,77515.44,0.0,-0.92991,6e-05,8.10951]
[1777172127276,37.91,77515.44,0.0,-0.92991,6e-05,8.10951]
[1777172127412,37.91,77515.44,0.0,-0.92991,6e-05,8.10951]
[1777172127523,37.91,77515.44,0.0,-0.92991,6e-05,8.10951]
[1777172127508,37.91,77515.67,0.0,-0.92989,6e-05,8.11133]
[1777172134721,37.92,77515.56,0.0,-0.92991,6e-05,8.1087]
[1777172141112,37.92,77515.6,0.0,-0.92989,6e-05,8.11006]
[1777172141279,37.92,77515.6,0.0,-0.92989,6e-05,8.11006]
[1777172141356,37.92,77515.6,0.0,-0.92989,6e-05,8.11006]
[1777172141526,37.92,77515.6,0.0,-0.92989,6e-05,8.11006]
[1777172141375,37.92,77515.84,0.0,-0.92987,6e-05,8.11218]
[1777172153102,37.92,77515.72,0.0,-0.92987,6e-05,8.11237]
[1777172153269,37.92,77515.72,0.0,-0.92987,6e-05,8.11237]
[1777172153398,37.92,77515.72,0.0,-0.92987,6e-05,8.11237]
[1777172153520,37.92,77515.72,0.0,-0.92987,6e-05,8.11237]
[1777172153616,37.93,77515.72,0.0,-0.92984,6e-05,8.1148]
[1777172158889,37.93,77518.32,0.0,-0.92967,6e-05,8.12994]
[1777172165029,37.93,77517.7,0.0,-0.9297,6e-05,8.12757]
[1777172165278,37.93,77517.7,0.0,-0.9297,6e-05,8.12757]
[1777172165320,37.93,77517.7,0.0,-0.9297,6e-05,8.12757]
[1777172165521,37.93,77517.7,0.0,-0.9297,6e-05,8.12757]
[1777172165622,37.94,77517.87,0.0,-0.92968,6e-05,8.1292]
[1777172168960,37.94,77521.17,0.0,-0.92948,6e-05,8.14753]
[1777172177301,37.94,77521.21,0.0,-0.92947,6e-05,8.14858]
[1777172177520,37.94,77521.21,0.0,-0.92947,6e-05,8.14858]
[1777172181135,37.94,77521.29,0.0,-0.92945,6e-05,8.15025]
[1777172181275,37.94,77521.29,0.0,-0.92945,6e-05,8.15025]
[1777172181364,37.94,77521.36,0.0,-0.92944,6e-05,8.15124]
[1777172189100,37.95,77521.5,0.0,-0.92941,6e-05,8.1534]
[1777172198163,37.95,77521.35,0.0,-0.92943,6e-05,8.15033]
[1777172205212,37.95,77521.51,0.0,-0.92941,6e-05,8.15262]
[1777172208224,37.95,77522.3,0.0,-0.92936,6e-05,8.15725]
[1777172208272,37.95,77522.3,0.0,-0.92936,6e-05,8.15725]
[1777172208527,37.95,77522.3,0.0,-0.92936,6e-05,8.15725]
[1777172208598,37.95,77523.5,0.0,-0.92928,6e-05,8.16406]
[1777172214274,37.96,77523.5,0.0,-0.92927,6e-05,8.16498]
[1777172219310,37.96,77523.06,0.0,-0.92929,6e-05,8.16355]
[1777172220635,37.96,77523.06,0.0,-0.92929,6e-05,8.16355]
[1777172220778,37.96,77521.6,0.0,-0.92937,6e-05,8.15592]
[1777172221079,37.96,77521.6,0.0,-0.92937,6e-05,8.15592]
[1777172221273,37.96,77521.6,0.0,-0.92937,6e-05,8.15592]
[1777172221324,37.96,77521.18,0.0,-0.92939,6e-05,8.15387]
[1777172226359,37.96,77521.68,0.0,-0.92935,6e-05,8.15757]
[1777172231394,37.96,77521.23,0.0,-0.92937,6e-05,8.15619]
[1777172233146,37.96,77519.67,0.0,-0.92946,6e-05,8.14806]
[1777172233272,37.96,77519.67,0.0,-0.92946,6e-05,8.14806]
[1777172233620,37.96,77519.67,0.0,-0.92946,6e-05,8.14806]
[1777172233408,37.96,77520.39,0.0,-0.92941,6e-05,8.15212]
[1777172233778,37.96,77520.39,0.0,-0.92941,6e-05,8.15212]
[1777172240457,37.97,77520.64,0.0,-0.92938,6e-05,8.15518]
[1777172241889,37.97,77521.03,0.0,-0.92935,6e-05,8.15747]
[1777172242027,37.97,77521.03,0.0,-0.92935,6e-05,8.15747]
[1777172242258,37.97,77521.03,0.0,-0.92935,6e-05,8.15747]
[1777172242272,37.97,77521.03,0.0,-0.92935,6e-05,8.15747]
[1777172242471,37.97,77520.99,0.0,-0.92935,6e-05,8.15747]
[1777172253548,37.97,77520.68,0.0,-0.92938,6e-05,8.15401]
[1777172257740,37.98,77520.74,0.0,-0.92937,6e-05,8.15498]
[1777172257773,37.98,77520.0,0.0,-0.92941,6e-05,8.15124]
[1777172258022,37.98,77520.0,0.0,-0.92941,6e-05,8.15124]
[1777172258276,37.98,77520.0,0.0,-0.92941,6e-05,8.15124]
[1777172258583,37.98,77520.55,0.0,-0.92937,6e-05,8.1544]
[1777172263137,37.98,77520.84,0.0,-0.92935,6e-05,8.1568]
[1777172263282,37.98,77520.84,0.0,-0.92935,6e-05,8.1568]
[1777172263367,37.98,77520.84,0.0,-0.92935,6e-05,8.1568]
[1777172263524,37.98,77520.84,0.0,-0.92935,6e-05,8.1568]
[1777172263619,37.98,77521.4,0.0,-0.92931,6e-05,8.16]
[1777172268654,37.98,77521.16,0.0,-0.92931,6e-05,8.15975]
[1777172271701,37.98,77520.93,0.0,-0.92932,6e-05,8.15893]
[1777172271772,37.98,77521.45,0.0,-0.92929,6e-05,8.16192]
[1777172271927,37.98,77521.45,0.0,-0.92929,6e-05,8.16192]
[1777172272022,37.98,77521.45,0.0,-0.92929,6e-05,8.16192]
[1777172272683,37.98,77521.69,0.0,-0.92927,6e-05,8.1634]
[1777172278724,37.98,77521.57,0.0,-0.92927,6e-05,8.16393]
[1777172281401,37.98,77521.57,0.0,-0.92927,6e-05,8.16393]
[1777172281533,37.98,77521.57,0.0,-0.92927,6e-05,8.16393]
[1777172282447,37.99,77521.5,0.0,-0.92926,6e-05,8.16412]
[1777172282523,37.99,77521.5,0.0,-0.92926,6e-05,8.16412]
[1777172282752,37.99,77521.48,0.0,-0.92926,6e-05,8.16421]
[1777172287788,37.99,77520.97,0.0,-0.92928,6e-05,8.16242]
[1777172292822,37.99,77521.42,0.0,-0.92925,6e-05,8.16575]
[1777172296125,37.99,77521.45,0.0,-0.92924,6e-05,8.16609]
[1777172296273,37.99,77521.45,0.0,-0.92924,6e-05,8.16609]
[1777172301885,37.99,77521.37,0.0,-0.92923,6e-05,8.16713]
[1777172306920,38.0,77522.11,0.0,-0.92918,6e-05,8.17197]
[1777172311586,38.0,77521.84,0.0,-0.92919,6e-05,8.17104]
[1777172311775,38.0,77521.84,0.0,-0.92919,6e-05,8.17104]
[1777172311732,38.0,77521.89,0.0,-0.92921,6e-05,8.16754]
[1777172311918,38.0,77521.89,0.0,-0.92921,6e-05,8.16754]
[1777172312022,38.0,77521.89,0.0,-0.92921,6e-05,8.16754]
[1777172311842,38.0,77521.89,0.0,-0.92921,6e-05,8.16754]
[1777172316990,38.0,77522.14,0.0,-0.92919,6e-05,8.16973]
[1777172322025,38.0,77521.89,0.0,-0.92919,6e-05,8.16924]
[1777172328506,38.0,77521.55,0.0,-0.9292,6e-05,8.16811]
[1777172328520,38.0,77521.55,0.0,-0.9292,6e-05,8.16811]
[1777172328607,38.0,77521.55,0.0,-0.9292,6e-05,8.16864]
[1777172329098,38.0,77521.55,0.0,-0.9292,6e-05,8.16864]
[1777172329276,38.0,77521.55,0.0,-0.9292,6e-05,8.16864]
[1777172340151,38.01,77520.3,0.0,-0.92925,6e-05,8.16398]
[1777172345186,38.01,77520.32,0.0,-0.92924,6e-05,8.16503]
[1777172347227,38.01,77520.28,0.0,-0.92924,6e-05,8.16501]
[1777172347270,38.01,77520.28,0.0,-0.92924,6e-05,8.16501]
[1777172347654,38.01,77520.28,0.0,-0.92924,6e-05,8.16501]
[1777172347775,38.01,77520.28,0.0,-0.92924,6e-05,8.16501]
[1777172347749,38.01,77520.84,0.0,-0.9292,6e-05,8.16838]
[1777172355257,38.01,77521.84,0.0,-0.92913,6e-05,8.175]
[1777172360291,38.02,77521.49,0.0,-0.92914,6e-05,8.17403]
[1777172366333,38.02,77521.64,0.0,-0.92912,6e-05,8.17593]
[1777172367541,38.02,77521.64,0.0,-0.92912,6e-05,8.17593]
[1777172367775,38.02,77521.64,0.0,-0.92912,6e-05,8.17593]
[1777172367626,38.02,77521.64,0.0,-0.92911,6e-05,8.1763]
[1777172368149,38.02,77521.64,0.0,-0.92911,6e-05,8.1763]
[1777172368275,38.02,77521.64,0.0,-0.92911,6e-05,8.1763]
[1777172368348,38.02,77521.67,0.0,-0.92911,6e-05,8.17646]
[1777172373387,38.02,77521.71,0.0,-0.92913,6e-05,8.17348]
[1777172374229,38.02,77521.71,0.0,-0.92913,6e-05,8.17348]
[1777172374269,38.02,77521.71,0.0,-0.92913,6e-05,8.17348]
[1777172380440,38.02,77522.03,0.0,-0.9291,6e-05,8.1765]
[1777172388436,38.02,77522.03,0.0,-0.9291,6e-05,8.1765]
[1777172388523,38.02,77522.03,0.0,-0.9291,6e-05,8.1765]
[1777172388537,38.03,77521.98,0.0,-0.92908,6e-05,8.17767]
[1777172390552,38.03,77523.74,0.0,-0.92898,6e-05,8.18726]
[1777172390770,38.03,77523.74,0.0,-0.92898,6e-05,8.18726]
[1777172390808,38.03,77526.62,0.0,-0.9288,6e-05,8.20301]
[1777172392525,38.03,77523.76,0.0,-0.92897,6e-05,8.18784]
[1777172396553,38.03,77533.67,0.0,-0.92837,6e-05,8.24158]
[1777172397394,38.03,77533.67,0.0,-0.92837,6e-05,8.24158]
[1777172397519,38.03,77533.67,0.0,-0.92837,6e-05,8.24158]
[1777172397560,38.03,77540.82,0.0,-0.92794,6e-05,8.28038]
[1777172398128,38.03,77540.82,0.0,-0.92794,6e-05,8.28038]
[1777172398274,38.03,77540.82,0.0,-0.92794,6e-05,8.28038]
[1777172398566,38.03,77540.49,0.0,-0.92796,6e-05,8.2789]
[1777172402537,38.03,77538.66,0.0,-0.92806,6e-05,8.26977]
[1777172402775,38.03,77538.66,0.0,-0.92806,6e-05,8.26977]
[1777172402871,38.03,77539.27,0.0,-0.92802,6e-05,8.27332]
[1777172403277,38.03,77539.27,0.0,-0.92802,6e-05,8.27332]
[1777172403524,38.03,77539.27,0.0,-0.92802,6e-05,8.27332]
[1777172403602,38.03,77542.32,0.0,-0.92784,6e-05,8.28972]
[1777172406622,38.03,77538.18,0.0,-0.92808,6e-05,8.26809]
[1777172407630,38.03,77529.61,0.0,-0.92859,6e-05,8.22202]
[1777172408646,38.03,77529.61,0.0,-0.92859,6e-05,8.22202]
[1777172408768,38.03,77529.61,0.0,-0.92859,6e-05,8.22202]
[1777172408854,38.03,77531.48,0.0,-0.92848,6e-05,8.23204]
[1777172409771,38.03,77531.48,0.0,-0.92848,6e-05,8.23204]
[1777172410023,38.03,77530.5,0.0,-0.92854,6e-05,8.22677]
[1777172417489,38.03,77529.68,0.0,-0.92859,6e-05,8.22232]
[1777172417863,38.03,77529.68,0.0,-0.92859,6e-05,8.22232]
[1777172418019,38.03,77529.68,0.0,-0.92859,6e-05,8.22231]
[1777172424748,38.03,77528.39,0.0,-0.92866,6e-05,8.21537]
[1777172429784,38.03,77527.97,0.0,-0.92869,6e-05,8.21317]
[1777172431125,38.03,77527.88,0.0,-0.92869,6e-05,8.2127]
[1777172431271,38.03,77527.88,0.0,-0.92869,6e-05,8.2127]
[1777172441872,38.03,77526.69,0.0,-0.92879,6e-05,8.20242]
[1777172443164,38.03,77526.69,0.0,-0.92879,6e-05,8.20242]
[1777172443273,38.03,77526.69,0.0,-0.92879,6e-05,8.20242]
[1777172450937,38.03,77526.58,0.0,-0.9288,6e-05,8.20206]
[1777172455972,38.04,77520.63,0.0,-0.92915,6e-05,8.17039]
[1777172457082,38.04,77520.63,0.0,-0.92915,6e-05,8.17039]
[1777172457277,38.04,77520.63,0.0,-0.92915,6e-05,8.17039]
[1777172461006,38.04,77516.86,0.0,-0.92937,6e-05,8.15066]
[1777172466913,38.04,77516.46,0.0,-0.92939,6e-05,8.14892]
[1777172467020,38.04,77516.43,0.0,-0.92939,6e-05,8.14895]
[1777172472085,38.04,77518.92,0.0,-0.92923,6e-05,8.16262]
[1777172477120,38.04,77518.84,0.0,-0.92924,6e-05,8.16253]
[1777172478799,38.04,77518.84,0.0,-0.92924,6e-05,8.16253]
[1777172479021,38.04,77518.55,0.0,-0.92925,6e-05,8.16111]
[1777172485176,38.04,77518.13,0.0,-0.92927,6e-05,8.15928]
[1777172486973,38.04,77518.13,0.0,-0.92927,6e-05,8.15928]
[1777172487026,38.04,77518.37,0.0,-0.92926,6e-05,8.16062]
[1777172493232,38.04,77518.1,0.0,-0.9293,6e-05,8.1555]
[1777172498266,38.04,77517.88,0.0,-0.92931,6e-05,8.15466]
[1777172500544,38.04,77518.02,0.0,-0.9293,6e-05,8.15547]
[1777172500775,38.04,77518.02,0.0,-0.9293,6e-05,8.15547]
[1777172506323,38.04,77517.94,0.0,-0.9293,6e-05,8.15548]
[1777172513372,38.04,77517.98,0.0,-0.92929,6e-05,8.15611]
[1777172516566,38.04,77517.98,0.0,-0.92929,6e-05,8.15611]
[1777172516771,38.04,77517.98,0.0,-0.92929,6e-05,8.15611]
[1777172522435,38.04,77518.1,0.0,-0.92928,6e-05,8.15721]
[1777172524797,38.04,77518.04,0.0,-0.92928,6e-05,8.15694]
[1777172525024,38.04,77518.04,0.0,-0.92928,6e-05,8.15694]
[1777172531498,38.05,77518.37,0.0,-0.92926,6e-05,8.15904]
[1777172537890,38.05,77518.7,0.0,-0.92924,6e-05,8.16089]
[1777172538018,38.05,77518.7,0.0,-0.92924,6e-05,8.16089]
[1777172547336,38.05,77518.52,0.0,-0.92925,6e-05,8.16028]
[1777172552648,38.05,77518.63,0.0,-0.92927,6e-05,8.15712]
[1777172557681,38.05,77518.36,0.0,-0.92928,6e-05,8.15588]
[1777172564732,38.05,77516.66,0.0,-0.92938,6e-05,8.14716]
[1777172570774,38.05,77516.62,0.0,-0.92938,6e-05,8.14728]
[1777172575808,38.05,77516.66,0.0,-0.92937,6e-05,8.14783]
[1777172580844,38.05,77516.51,0.0,-0.92938,6e-05,8.1473]
[1777172594944,38.05,77516.25,0.0,-0.92938,6e-05,8.14667]
[1777172605015,38.05,77516.91,0.0,-0.92934,6e-05,8.15066]
[1777172612065,38.05,77517.12,0.0,-0.92935,6e-05,8.14798]
[1777172617100,38.05,77517.03,0.0,-0.92936,6e-05,8.14776]
[1777172622135,38.05,77516.89,0.0,-0.92936,6e-05,8.14727]
[1777172627179,38.05,77516.66,0.0,-0.92937,6e-05,8.1463]
[1777172632216,38.06,77518.86,0.0,-0.92924,6e-05,8.15829]
[1777172638257,38.06,77518.91,0.0,-0.92923,6e-05,8.15875]
[1777172645307,38.06,77518.16,0.0,-0.92928,6e-05,8.15498]
[1777172653363,38.06,77517.92,0.0,-0.92929,6e-05,8.15401]
[1777172658398,38.06,77519.02,0.0,-0.92922,6e-05,8.16005]
[1777172665969,38.06,77518.38,0.0,-0.92926,6e-05,8.15673]
[1777172671489,38.06,77517.99,0.0,-0.92931,6e-05,8.15088]
[1777172676524,38.06,77517.99,0.0,-0.92931,6e-05,8.15107]
[1777172684579,38.06,77518.18,0.0,-0.92929,6e-05,8.15241]
[1777172689615,38.06,77518.27,0.0,-0.92928,6e-05,8.15309]
[1777172694650,38.06,77518.4,0.0,-0.92927,6e-05,8.15396]
[1777172700692,38.06,77518.33,0.0,-0.92928,6e-05,8.1538]
[1777172707741,38.06,77518.03,0.0,-0.92929,6e-05,8.15244]
[1777172713783,38.06,77517.87,0.0,-0.9293,6e-05,8.15181]
[1777172718818,38.06,77518.5,0.0,-0.92926,6e-05,8.15535]
[1777172723853,38.06,77518.13,0.0,-0.92928,6e-05,8.15354]
[1777172728889,38.06,77518.11,0.0,-0.92928,6e-05,8.1536]
[1777172734931,38.06,77518.43,0.0,-0.92929,6e-05,8.15143]
[1777172739966,38.06,77518.25,0.0,-0.9293,6e-05,8.15065]
[1777172745001,38.06,77517.96,0.0,-0.92931,6e-05,8.14929]
[1777172750036,38.06,77517.5,0.0,-0.92934,6e-05,8.14707]
[1777172757085,38.07,77517.64,0.0,-0.92932,6e-05,8.14812]
[1777172764134,38.07,77517.7,0.0,-0.92932,6e-05,8.14878]
[1777172772190,38.07,77517.34,0.0,-0.92933,6e-05,8.1472]
[1777172777225,38.07,77517.5,0.0,-0.92932,6e-05,8.14827]
[1777172789309,38.07,77517.49,0.0,-0.92932,6e-05,8.14871]
[1777172794344,38.07,77516.97,0.0,-0.92938,6e-05,8.14203]
[1777172800386,38.07,77514.91,0.0,-0.9295,6e-05,8.1314]
[1777172805421,38.07,77514.72,0.0,-0.9295,6e-05,8.13069]
[1777172810456,38.07,77514.84,0.0,-0.92949,6e-05,8.13161]
[1777172815501,38.07,77514.74,0.0,-0.9295,6e-05,8.13134]
[1777172822550,38.07,77514.85,0.0,-0.92949,6e-05,8.13228]
[1777172827585,38.07,77514.81,0.0,-0.92948,6e-05,8.13231]
[1777172836648,38.07,77514.83,0.0,-0.92948,6e-05,8.13282]
[1777172837655,38.07,77512.16,0.0,-0.92964,6e-05,8.11865]
[1777172842690,38.07,77511.88,0.0,-0.92965,6e-05,8.11749]
[1777172848747,38.07,77511.53,0.0,-0.92967,6e-05,8.11597]
[1777172858830,38.08,77511.35,0.0,-0.9297,6e-05,8.1114]
[1777172863865,38.08,77511.56,0.0,-0.92969,6e-05,8.11275]
[1777172870914,38.08,77509.79,0.0,-0.92979,6e-05,8.10368]
[1777172877963,38.08,77510.17,0.0,-0.92976,6e-05,8.10607]
[1777172886020,38.08,77510.07,0.0,-0.92976,6e-05,8.10594]
[1777172900119,38.08,77510.06,0.0,-0.92975,6e-05,8.10659]
[1777172910189,38.08,77510.06,0.0,-0.92975,6e-05,8.10697]
[1777172915224,38.08,77511.84,0.0,-0.92968,6e-05,8.11247]
[1777172920952,38.08,77510.51,0.0,-0.92975,6e-05,8.10551]
[1777172926300,38.08,77510.75,0.0,-0.92974,6e-05,8.10698]
[1777172932343,38.08,77510.44,0.0,-0.92975,6e-05,8.10546]
[1777172939392,38.08,77510.28,0.0,-0.92976,6e-05,8.10477]
[1777172946441,38.08,77509.93,0.0,-0.92978,6e-05,8.10306]
[1777172953490,38.08,77509.73,0.0,-0.92979,6e-05,8.10228]
[1777172958525,38.08,77510.41,0.0,-0.92975,6e-05,8.10615]
[1777172963560,38.08,77510.25,0.0,-0.92975,6e-05,8.10563]
[1777172968595,38.09,77510.17,0.0,-0.92975,6e-05,8.1056]
[1777172974636,38.09,77510.0,0.0,-0.92979,6e-05,8.10113]
[1777172984707,38.09,77510.19,0.0,-0.92976,6e-05,8.10324]
[1777172995787,38.09,77513.0,0.0,-0.92958,6e-05,8.11941]
[1777172996793,38.09,77527.34,0.0,-0.92874,6e-05,8.19597]
[1777172997800,38.09,77528.01,0.0,-0.9287,6e-05,8.19951]
[1777172999788,38.09,77528.02,0.0,-0.9287,6e-05,8.19952]
[1777172999814,38.09,77528.09,0.0,-0.92869,6e-05,8.19985]
[1777173000821,38.09,77525.02,0.0,-0.92888,6e-05,8.1834]
[1777173003844,38.09,77522.29,0.0,-0.92904,6e-05,8.16881]
[1777173010895,38.09,77521.39,0.0,-0.92909,6e-05,8.16404]
[1777173018952,38.09,77521.45,0.0,-0.92909,6e-05,8.16421]
[1777173026001,38.09,77520.86,0.0,-0.92913,6e-05,8.16078]
[1777173031036,38.09,77520.96,0.0,-0.92916,6e-05,8.15693]
[1777173036072,38.09,77521.15,0.0,-0.92915,6e-05,8.15766]
[1777173041107,38.09,77520.56,0.0,-0.92919,6e-05,8.15421]
[1777173046142,38.09,77520.64,0.0,-0.92919,6e-05,8.1543]
[1777173051177,38.09,77520.64,0.0,-0.92919,6e-05,8.15393]
[1777173058226,38.09,77521.36,0.0,-0.92915,6e-05,8.1572]
[1777173064268,38.08,77521.22,0.0,-0.92917,6e-05,8.15593]
[1777173075345,38.08,77521.25,0.0,-0.92918,6e-05,8.155]
[1777173084408,38.08,77521.28,0.0,-0.92919,6e-05,8.15431]
[1777173097500,38.08,77521.06,0.0,-0.92924,6e-05,8.14783]
[1777173102535,38.08,77521.03,0.0,-0.92925,6e-05,8.14723]
[1777173112605,38.08,77521.03,0.0,-0.92926,6e-05,8.14634]
[1777173120661,38.07,77520.35,0.0,-0.92931,6e-05,8.14201]
[1777173125695,38.07,77520.7,0.0,-0.92929,6e-05,8.14346]
[1777173135768,38.07,77520.7,0.0,-0.9293,6e-05,8.14261]
[1777173145838,38.07,77520.7,0.0,-0.92931,6e-05,8.14176]
[1777173155909,38.07,77520.79,0.0,-0.92935,6e-05,8.1373]
[1777173161951,38.07,77520.62,0.0,-0.92936,6e-05,8.13592]
[1777173166985,38.07,77520.64,0.0,-0.92937,6e-05,8.13564]
[1777173176434,38.07,77520.81,0.0,-0.92936,6e-05,8.13624]
[1777173182091,38.06,77518.18,0.0,-0.92952,6e-05,8.12149]
[1777173190147,38.06,77518.01,0.0,-0.92954,6e-05,8.12012]
[1777173192161,38.06,77524.39,0.0,-0.92916,6e-05,8.154]
[1777173193168,38.06,77529.97,0.0,-0.92883,6e-05,8.1837]
[1777173194176,38.06,77533.76,0.0,-0.92861,6e-05,8.20383]
[1777173196624,38.06,77534.69,0.0,-0.92856,6e-05,8.20862]
[1777173206259,38.06,77536.28,0.0,-0.92849,6e-05,8.21517]
[1777173211293,38.06,77536.08,0.0,-0.92854,6e-05,8.20918]
[1777173222371,38.05,77536.22,0.0,-0.92855,6e-05,8.2083]
[1777173227408,38.05,77536.3,0.0,-0.92855,6e-05,8.20799]
[1777173232443,38.05,77535.91,0.0,-0.92858,6e-05,8.20516]
[1777173238486,38.05,77536.55,0.0,-0.92856,6e-05,8.20775]
[1777173243521,38.05,77536.25,0.0,-0.92858,6e-05,8.20533]
[1777173253591,38.04,77537.02,0.0,-0.92855,6e-05,8.20804]
[1777173258626,38.04,77538.17,0.0,-0.92849,6e-05,8.21348]
[1777173265675,38.04,77538.13,0.0,-0.92851,6e-05,8.21229]
[1777173271717,38.04,77538.09,0.0,-0.92855,6e-05,8.20709]
[1777173276752,38.04,77538.22,0.0,-0.92855,6e-05,8.20716]
[1777173283801,38.03,77538.92,0.0,-0.92852,6e-05,8.21011]
[1777173286822,38.03,77543.7,0.0,-0.92823,6e-05,8.23543]
[1777173291857,38.03,77545.01,0.0,-0.92817,6e-05,8.2417]
[1777173296891,38.03,77545.07,0.0,-0.92817,6e-05,8.24123]
[1777173299913,38.03,77547.75,0.0,-0.92802,6e-05,8.25515]
[1777173302551,38.03,77547.97,0.0,-0.928,6e-05,8.25615]
[1777173305784,38.03,77548.4,0.0,-0.92799,6e-05,8.25791]
[1777173312044,38.02,77547.89,0.0,-0.92803,6e-05,8.25373]
[1777173315901,38.02,77548.63,0.0,-0.92799,6e-05,8.25718]
[1777173316023,38.02,77548.63,0.0,-0.92799,6e-05,8.25718]
[1777173330126,38.02,77548.79,0.0,-0.92801,6e-05,8.25541]
[1777173340197,38.01,77548.79,0.0,-0.92807,6e-05,8.24958]
[1777173343417,38.01,77549.77,0.0,-0.92801,6e-05,8.25452]
[1777173343523,38.01,77549.77,0.0,-0.92801,6e-05,8.25452]
[1777173350267,38.01,77550.13,0.0,-0.928,6e-05,8.25511]
[1777173362351,38.01,77552.68,0.0,-0.92787,6e-05,8.26689]
[1777173363358,38.01,77555.76,0.0,-0.92769,6e-05,8.28331]
[1777173365926,38.01,77556.65,0.0,-0.92764,6e-05,8.2877]
[1777173366022,38.01,77556.65,0.0,-0.92764,6e-05,8.2877]
[1777173366379,38.01,77559.51,0.0,-0.92747,6e-05,8.30292]
[1777173372421,38.0,77560.57,0.0,-0.92742,6e-05,8.30729]
[1777173378463,38.0,77560.35,0.0,-0.92745,6e-05,8.30485]
[1777173383216,38.0,77560.51,0.0,-0.92744,6e-05,8.30531]
[1777173383272,38.0,77560.51,0.0,-0.92744,6e-05,8.30531]
[1777173389540,37.99,77560.46,0.0,-0.92747,6e-05,8.30324]
[1777173394576,37.99,77559.99,0.0,-0.92754,6e-05,8.29557]
[1777173399611,37.99,77558.74,0.0,-0.92763,6e-05,8.28791]
[1777173400339,37.99,77558.74,0.0,-0.92763,6e-05,8.28791]
[1777173400521,37.99,77558.74,0.0,-0.92763,6e-05,8.28791]
[1777173407667,37.99,77560.02,0.0,-0.92757,6e-05,8.29325]
[1777173419751,37.98,77560.15,0.0,-0.92758,6e-05,8.29193]
[1777173424786,37.98,77560.21,0.0,-0.92759,6e-05,8.29142]
[1777173430828,37.98,77564.0,0.0,-0.92737,6e-05,8.3108]
[1777173433103,37.98,77564.0,0.0,-0.92737,6e-05,8.3106]
[1777173433273,37.98,77564.0,0.0,-0.92737,6e-05,8.3106]
[1777173443918,37.97,77563.77,0.0,-0.92741,6e-05,8.30705]
[1777173446646,37.97,77563.8,0.0,-0.92741,6e-05,8.30702]
[1777173446774,37.97,77563.8,0.0,-0.92741,6e-05,8.30702]
[1777173456003,37.97,77564.19,0.0,-0.92745,6e-05,8.30289]
[1777173466073,37.97,77564.19,0.0,-0.92747,6e-05,8.30112]
[1777173471108,37.96,77565.06,0.0,-0.92742,6e-05,8.30493]
[1777173472619,37.96,77565.06,0.0,-0.92742,6e-05,8.30493]
[1777173472773,37.96,77565.06,0.0,-0.92742,6e-05,8.30493]
[1777173479165,37.96,77565.43,0.0,-0.92742,6e-05,8.30542]
[1777173484199,37.96,77564.97,0.0,-0.92746,6e-05,8.302]
[1777173490241,37.96,77565.11,0.0,-0.92746,6e-05,8.30169]
[1777173496323,37.95,77564.96,0.0,-0.92748,6e-05,8.30035]
[1777173496522,37.95,77564.96,0.0,-0.92748,6e-05,8.30035]
[1777173502324,37.95,77565.32,0.0,-0.92747,6e-05,8.30074]
[1777173507359,37.95,77565.01,0.0,-0.9275,6e-05,8.2982]
[1777173512395,37.95,77565.08,0.0,-0.92754,6e-05,8.29359]
[1777173517430,37.95,77565.35,0.0,-0.92753,6e-05,8.29425]
[1777173526493,37.94,77565.21,0.0,-0.92756,6e-05,8.29209]
[1777173528885,37.94,77565.21,0.0,-0.92756,6e-05,8.29209]
[1777173529028,37.94,77565.21,0.0,-0.92756,6e-05,8.29209]
[1777173534550,37.94,77565.08,0.0,-0.92758,6e-05,8.29017]
[1777173548647,37.94,77565.15,0.0,-0.9276,6e-05,8.28848]
[1777173555696,37.93,77565.4,0.0,-0.92759,6e-05,8.28883]
[1777173564759,37.93,77565.21,0.0,-0.92762,6e-05,8.28651]
[1777173569795,37.93,77559.28,0.0,-0.92799,6e-05,8.2538]
[1777173571809,37.93,77563.13,0.0,-0.92779,6e-05,8.2702]
[1777173574256,37.93,77561.55,0.0,-0.92789,6e-05,8.26148]
[1777173574270,37.93,77561.55,0.0,-0.92789,6e-05,8.26148]
[1777173574830,37.93,77556.88,0.0,-0.92817,6e-05,8.23619]
[1777173576799,37.93,77556.06,0.0,-0.92822,6e-05,8.23168]
[1777173577027,37.93,77556.06,0.0,-0.92822,6e-05,8.23168]
[1777173585907,37.93,77553.08,0.0,-0.9284,6e-05,8.21534]
[1777173586914,37.93,77547.59,0.0,-0.92873,6e-05,8.18581]
[1777173587921,37.93,77544.57,0.0,-0.92891,6e-05,8.16962]
[1777173589224,37.93,77543.64,0.0,-0.92896,6e-05,8.16468]
[1777173589273,37.93,77543.64,0.0,-0.92896,6e-05,8.16468]
[1777173596984,37.93,77543.39,0.0,-0.92897,6e-05,8.16381]
[1777173598633,37.93,77543.39,0.0,-0.92897,6e-05,8.16381]
[1777173598783,37.93,77543.39,0.0,-0.92897,6e-05,8.16381]
[1777173604034,37.93,77548.11,0.0,-0.92869,6e-05,8.18962]
[1777173605286,37.93,77548.56,0.0,-0.92866,6e-05,8.19208]
[1777173605531,37.93,77548.56,0.0,-0.92866,6e-05,8.19208]
[1777173613096,37.93,77548.72,0.0,-0.92865,6e-05,8.19318]
[1777173613842,37.93,77548.72,0.0,-0.92865,6e-05,8.19318]
[1777173614026,37.93,77548.72,0.0,-0.92865,6e-05,8.19318]
[1777173621013,37.93,77548.96,0.0,-0.92863,6e-05,8.19454]
[1777173621027,37.93,77548.96,0.0,-0.92863,6e-05,8.19454]
[1777173634245,37.93,77549.14,0.0,-0.92865,6e-05,8.19163]
[1777173644314,37.93,77549.14,0.0,-0.92865,6e-05,8.19177]
[1777173651364,37.93,77549.1,0.0,-0.92865,6e-05,8.19164]
[1777173661434,37.93,77549.1,0.0,-0.92865,6e-05,8.19174]
[1777173666494,37.93,77550.37,0.0,-0.92857,6e-05,8.19859]
[1777173666527,37.93,77550.37,0.0,-0.92857,6e-05,8.19859]
[1777173680567,37.93,77549.93,0.0,-0.9286,6e-05,8.19624]
[1777173682705,37.93,77550.0,0.0,-0.92859,6e-05,8.19661]
[1777173682772,37.93,77550.0,0.0,-0.92859,6e-05,8.19661]
[1777173688623,37.93,77549.94,0.0,-0.9286,6e-05,8.19626]
[1777173697686,37.93,77550.06,0.0,-0.92862,6e-05,8.19275]
[1777173704735,37.93,77550.28,0.0,-0.92861,6e-05,8.19394]
[1777173712792,37.93,77550.15,0.0,-0.92862,6e-05,8.19324]
[1777173715723,37.93,77550.15,0.0,-0.92862,6e-05,8.19324]
[1777173715781,37.93,77550.15,0.0,-0.92862,6e-05,8.19324]
[1777173720848,37.93,77550.0,0.0,-0.92863,6e-05,8.19242]
[1777173724017,37.93,77550.78,0.0,-0.92858,6e-05,8.19661]
[1777173724274,37.93,77549.97,0.0,-0.92863,6e-05,8.19225]
[1777173729913,37.93,77550.02,0.0,-0.92863,6e-05,8.19251]
[1777173736962,37.93,77549.62,0.0,-0.92865,6e-05,8.19032]
[1777173739931,37.93,77548.97,0.0,-0.92869,6e-05,8.18682]
[1777173740023,37.93,77548.97,0.0,-0.92869,6e-05,8.18682]
[1777173744268,37.93,77547.58,0.0,-0.92877,6e-05,8.17935]
[1777173744523,37.93,77545.6,0.0,-0.92889,6e-05,8.16875]
[1777173749048,37.93,77542.87,0.0,-0.92905,6e-05,8.1543]
[1777173749940,37.93,77542.87,0.0,-0.92905,6e-05,8.1543]
[1777173750022,37.93,77542.87,0.0,-0.92905,6e-05,8.1543]
[1777173755090,37.93,77540.21,0.0,-0.92924,6e-05,8.1364]
[1777173762138,37.93,77539.96,0.0,-0.92924,6e-05,8.1357]
[1777173765159,37.94,77537.12,0.0,-0.92941,6e-05,8.12082]
[1777173765967,37.94,77537.12,0.0,-0.92941,6e-05,8.12082]
[1777173766021,37.94,77537.12,0.0,-0.92941,6e-05,8.12082]
[1777173774223,37.94,77535.94,0.0,-0.92947,6e-05,8.1156]
[1777173780264,37.94,77536.02,0.0,-0.92945,6e-05,8.11675]
[1777173783580,37.94,77535.47,0.0,-0.92948,6e-05,8.11416]
[1777173783777,37.94,77535.47,0.0,-0.92948,6e-05,8.11416]
[1777173789328,37.94,77535.49,0.0,-0.92947,6e-05,8.11496]
[1777173794362,37.94,77534.89,0.0,-0.9295,6e-05,8.11234]
[1777173797563,37.94,77534.98,0.0,-0.92949,6e-05,8.11305]
[1777173797773,37.94,77534.98,0.0,-0.92949,6e-05,8.11305]
[1777173802107,37.94,77535.39,0.0,-0.92946,6e-05,8.11571]
[1777173802277,37.94,77535.39,0.0,-0.92946,6e-05,8.11571]
[1777173808462,37.95,77534.05,0.0,-0.92953,6e-05,8.10949]
[1777173815379,37.95,77534.05,0.0,-0.92953,6e-05,8.10949]
[1777173821511,37.95,77534.05,0.0,-0.92955,6e-05,8.10658]
[1777173821527,37.95,77534.05,0.0,-0.92955,6e-05,8.10658]
[1777173835652,37.95,77533.93,0.0,-0.92954,6e-05,8.10798]
[1777173845722,37.96,77533.94,0.0,-0.92952,6e-05,8.1092]
[1777173847133,37.96,77533.94,0.0,-0.92952,6e-05,8.1092]
[1777173847270,37.96,77533.94,0.0,-0.92952,6e-05,8.1092]
[1777173852771,37.96,77534.21,0.0,-0.9295,6e-05,8.11142]
[1777173865862,37.96,77534.11,0.0,-0.92949,6e-05,8.11238]
[1777173870889,37.96,77533.36,0.0,-0.92953,6e-05,8.10885]
[1777173871023,37.96,77533.36,0.0,-0.92953,6e-05,8.10885]
[1777173879960,37.96,77533.36,0.0,-0.92954,6e-05,8.10593]
[1777173882391,37.96,77533.36,0.0,-0.92954,6e-05,8.10593]
[1777173882525,37.96,77534.46,0.0,-0.92947,6e-05,8.11217]
[1777173885366,37.97,77535.51,0.0,-0.92941,6e-05,8.11789]
[1777173885384,37.97,77538.39,0.0,-0.92924,6e-05,8.13351]
[1777173885528,37.97,77538.39,0.0,-0.92924,6e-05,8.13351]
[1777173891038,37.97,77537.95,0.0,-0.92926,6e-05,8.13161]
[1777173893399,37.97,77537.95,0.0,-0.92926,6e-05,8.13161]
[1777173893521,37.97,77537.38,0.0,-0.92929,6e-05,8.12875]
[1777173902261,37.97,77537.32,0.0,-0.92929,6e-05,8.12893]
[1777173902271,37.97,77537.32,0.0,-0.92929,6e-05,8.12893]
[1777173909166,37.97,77535.89,0.0,-0.92936,6e-05,8.12253]
[1777173909861,37.97,77535.89,0.0,-0.92936,6e-05,8.12253]
[1777173910025,37.97,77535.89,0.0,-0.92936,6e-05,8.12253]
[1777173913466,37.97,77534.39,0.0,-0.92945,6e-05,8.11476]
[1777173913528,37.97,77534.66,0.0,-0.92943,6e-05,8.11646]
[1777173918647,37.97,77531.14,0.0,-0.92963,6e-05,8.09834]
[1777173918774,37.97,77531.14,0.0,-0.92963,6e-05,8.09834]
[1777173921765,37.97,77530.09,0.0,-0.92968,6e-05,8.0932]
[1777173922022,37.97,77530.09,0.0,-0.92968,6e-05,8.0932]
[1777173925620,37.98,77528.6,0.0,-0.92976,6e-05,8.08592]
[1777173925772,37.98,77528.6,0.0,-0.92976,6e-05,8.08592]
[1777173928770,37.98,77525.89,0.0,-0.92992,6e-05,8.072]
[1777173929027,37.98,77525.89,0.0,-0.92992,6e-05,8.072]
[1777173934343,37.98,77522.73,0.0,-0.93012,6e-05,8.05222]
[1777173939362,37.98,77522.43,0.0,-0.93013,6e-05,8.05141]
[1777173940427,37.98,77521.76,0.0,-0.93017,6e-05,8.04805]
[1777173940520,37.98,77520.84,0.0,-0.93022,6e-05,8.04336]
[1777173941776,37.98,77520.3,0.0,-0.93025,6e-05,8.04069]
[1777173942399,37.98,77520.08,0.0,-0.93026,6e-05,8.03973]
[1777173946898,37.98,77518.32,0.0,-0.93036,6e-05,8.03119]
[1777173947025,37.98,77518.32,0.0,-0.93036,6e-05,8.03119]
[1777173953478,37.99,77517.3,0.0,-0.9304,6e-05,8.02727]
[1777173960528,37.99,77517.89,0.0,-0.93035,6e-05,8.03181]
[1777173967577,37.99,77517.7,0.0,-0.93034,6e-05,8.03213]
[1777173968965,37.99,77517.7,0.0,-0.93034,6e-05,8.03213]
[1777173969020,37.99,77517.7,0.0,-0.93034,6e-05,8.03213]
[1777173971636,37.99,77515.62,0.0,-0.93046,6e-05,8.02164]
[1777173971770,37.99,77515.62,0.0,-0.93046,6e-05,8.02164]
[1777173971871,37.99,77514.78,0.0,-0.93051,6e-05,8.01738]
[1777173977646,38.0,77514.39,0.0,-0.93052,6e-05,8.01652]
[1777173983689,38.0,77514.29,0.0,-0.93051,6e-05,8.01724]
[1777173984876,38.0,77514.29,0.0,-0.93051,6e-05,8.01724]
[1777173985021,38.0,77514.29,0.0,-0.93051,6e-05,8.01724]
[1777173991745,38.0,77513.72,0.0,-0.93055,6e-05,8.01183]
[1777174000808,38.01,77513.14,0.0,-0.93056,6e-05,8.01078]
[1777174006939,38.01,77512.96,0.0,-0.93056,6e-05,8.01072]
[1777174007019,38.01,77512.96,0.0,-0.93056,6e-05,8.01072]
[1777174009583,38.01,77513.08,0.0,-0.93055,6e-05,8.01199]
[1777174009775,38.01,77513.08,0.0,-0.93055,6e-05,8.01199]
[1777174009877,38.01,77513.08,0.0,-0.93055,6e-05,8.0124]
[1777174015913,38.01,77513.03,0.0,-0.93054,6e-05,8.01336]
[1777174019426,38.01,77513.03,0.0,-0.93054,6e-05,8.01336]
[1777174019525,38.01,77513.03,0.0,-0.93054,6e-05,8.01336]
[1777174026802,38.02,77513.86,0.0,-0.93047,6e-05,8.01917]
[1777174029363,38.02,77516.66,0.0,-0.9303,6e-05,8.03466]
[1777174029519,38.02,77516.66,0.0,-0.9303,6e-05,8.03466]
[1777174029374,38.02,77516.08,0.0,-0.93033,6e-05,8.03185]
[1777174035047,38.02,77515.85,0.0,-0.93034,6e-05,8.03132]
[1777174041089,38.02,77514.49,0.0,-0.93041,6e-05,8.02494]
[1777174051160,38.03,77514.49,0.0,-0.93042,6e-05,8.02224]
[1777174060223,38.03,77514.52,0.0,-0.93041,6e-05,8.0237]
[1777174071388,38.03,77513.35,0.0,-0.93047,6e-05,8.01807]
[1777174082377,38.04,77513.2,0.0,-0.93045,6e-05,8.02007]
[1777174089426,38.04,77513.18,0.0,-0.93044,6e-05,8.02095]
[1777174094461,38.04,77513.04,0.0,-0.93044,6e-05,8.02091]
[1777174104531,38.04,77512.12,0.0,-0.93047,6e-05,8.0174]
[1777174109566,38.04,77508.75,0.0,-0.93066,6e-05,8.00031]
[1777174114600,38.05,77507.73,0.0,-0.93074,6e-05,7.99168]
[1777174119637,38.05,77507.98,0.0,-0.93072,6e-05,7.9939]
[1777174125679,38.05,77508.1,0.0,-0.9307,6e-05,7.99563]
[1777174137764,38.05,77507.86,0.0,-0.93069,6e-05,7.99654]
[1777174143806,38.06,77508.12,0.0,-0.93066,6e-05,7.99905]
[1777174149847,38.06,77508.17,0.0,-0.93065,6e-05,8.00043]
[1777174155890,38.06,77508.47,0.0,-0.93062,6e-05,8.00314]
[1777174164960,38.07,77502.29,0.0,-0.93096,6e-05,7.97216]
[1777174165962,38.07,77490.06,0.0,-0.93166,6e-05,7.90798]
[1777174167147,38.07,77490.06,0.0,-0.93166,6e-05,7.90798]
[1777174167270,38.07,77490.06,0.0,-0.93166,6e-05,7.90798]
[1777174167370,38.07,77489.96,0.0,-0.93167,6e-05,7.9078]
[1777174168983,38.07,77484.05,0.0,-0.932,6e-05,7.87748]
[1777174171416,38.07,77483.72,0.0,-0.93201,6e-05,7.87614]
[1777174171525,38.07,77483.72,0.0,-0.93201,6e-05,7.87614]
[1777174171620,38.07,77483.8,0.0,-0.93203,6e-05,7.87325]
[1777174174019,38.07,77480.12,0.0,-0.93223,6e-05,7.8548]
[1777174180060,38.08,77474.43,0.0,-0.93253,6e-05,7.82757]
[1777174181068,38.08,77469.6,0.0,-0.9328,6e-05,7.80282]
[1777174182075,38.08,77456.77,0.0,-0.93352,6e-05,7.73657]
[1777174183082,38.08,77454.11,0.0,-0.93367,6e-05,7.72339]
[1777174188117,38.09,77456.36,0.0,-0.93351,6e-05,7.73814]
[1777174193152,38.09,77455.33,0.0,-0.93353,6e-05,7.73585]
[1777174198187,38.1,77454.8,0.0,-0.93353,6e-05,7.73613]
[1777174201208,38.1,77450.63,0.0,-0.93374,6e-05,7.71636]
[1777174202154,38.1,77450.63,0.0,-0.93374,6e-05,7.71636]
[1777174202271,38.1,77450.63,0.0,-0.93374,6e-05,7.71636]
[1777174205236,38.11,77443.7,0.0,-0.9341,6e-05,7.68312]
[1777174206344,38.11,77443.7,0.0,-0.9341,6e-05,7.68312]
[1777174206521,38.11,77443.7,0.0,-0.9341,6e-05,7.68312]
[1777174206622,38.11,77442.86,0.0,-0.93413,6e-05,7.68016]
[1777174212285,38.12,77440.36,0.0,-0.93423,6e-05,7.67074]
[1777174215776,38.12,77441.12,0.0,-0.93418,6e-05,7.67606]
[1777174221348,38.13,77443.07,0.0,-0.93402,6e-05,7.69085]
[1777174226383,38.14,77441.19,0.0,-0.93409,6e-05,7.6838]
[1777174226523,38.14,77441.19,0.0,-0.93409,6e-05,7.6838]
[1777174226564,38.14,77441.19,0.0,-0.93409,6e-05,7.6838]
[1777174226772,38.14,77441.19,0.0,-0.93409,6e-05,7.6838]
[1777174226621,38.14,77440.75,0.0,-0.9341,6e-05,7.68287]
[1777174232426,38.15,77441.05,0.0,-0.93408,6e-05,7.68372]
[1777174237239,38.16,77437.97,0.0,-0.93422,6e-05,7.67052]
[1777174237274,38.16,77437.97,0.0,-0.93422,6e-05,7.67052]
[1777174240483,38.16,77434.23,0.0,-0.9344,6e-05,7.65397]
[1777174241589,38.16,77434.23,0.0,-0.9344,6e-05,7.65397]
[1777174241756,38.16,77434.23,0.0,-0.9344,6e-05,7.65397]
[1777174241773,38.16,77434.23,0.0,-0.9344,6e-05,7.65397]
[1777174241852,38.16,77434.41,0.0,-0.93437,6e-05,7.65628]
[1777174247532,38.17,77432.2,0.0,-0.93446,6e-05,7.64836]
[1777174249909,38.17,77429.41,0.0,-0.9346,6e-05,7.63539]
[1777174250022,38.17,77429.41,0.0,-0.9346,6e-05,7.63539]
[1777174250307,38.17,77429.41,0.0,-0.9346,6e-05,7.63539]
[1777174250521,38.17,77429.41,0.0,-0.9346,6e-05,7.63539]
[1777174250553,38.18,77428.99,0.0,-0.93461,6e-05,7.63467]
[1777174255587,38.19,77429.28,0.0,-0.93455,6e-05,7.63974]
[1777174261511,38.19,77428.68,0.0,-0.93455,6e-05,7.63949]
[1777174261531,38.19,77428.68,0.0,-0.93455,6e-05,7.63949]
[1777174266665,38.2,77428.54,0.0,-0.93451,6e-05,7.64359]
[1777174271700,38.21,77428.78,0.0,-0.93446,6e-05,7.64817]
[1777174277742,38.22,77428.91,0.0,-0.93441,6e-05,7.65275]
[1777174282779,38.22,77428.7,0.0,-0.93438,6e-05,7.65486]
[1777174283838,38.22,77428.7,0.0,-0.93438,6e-05,7.65486]
[1777174284022,38.23,77430.85,0.0,-0.93426,6e-05,7.66654]
[1777174284088,38.23,77430.85,0.0,-0.93426,6e-05,7.66654]
[1777174284275,38.23,77430.85,0.0,-0.93426,6e-05,7.66654]
[1777174284793,38.23,77434.0,0.0,-0.93407,6e-05,7.68337]
[1777174289828,38.23,77434.26,0.0,-0.93403,6e-05,7.68768]
[1777174294863,38.24,77434.46,0.0,-0.93401,6e-05,7.68766]
[1777174295687,38.24,77434.46,0.0,-0.93401,6e-05,7.68766]
[1777174295780,38.24,77434.46,0.0,-0.93401,6e-05,7.68766]
[1777174300905,38.25,77433.38,0.0,-0.93403,6e-05,7.68576]
[1777174305124,38.25,77431.96,0.0,-0.93409,6e-05,7.6803]
[1777174305277,38.25,77431.96,0.0,-0.93409,6e-05,7.6803]
[1777174305311,38.25,77431.96,0.0,-0.93409,6e-05,7.6803]
[1777174305523,38.25,77431.96,0.0,-0.93409,6e-05,7.6803]
[1777174305623,38.25,77432.35,0.0,-0.93406,6e-05,7.68293]
[1777174311982,38.26,77433.47,0.0,-0.93395,6e-05,7.69303]
[1777174313997,38.26,77432.28,0.0,-0.93401,6e-05,7.68751]
[1777174314024,38.26,77432.28,0.0,-0.93401,6e-05,7.68751]
[1777174321045,38.27,77435.86,0.0,-0.93376,6e-05,7.71064]
[1777174322052,38.27,77443.57,0.0,-0.93332,6e-05,7.75097]
[1777174323705,38.27,77443.57,0.0,-0.93332,6e-05,7.75097]
[1777174323775,38.27,77443.57,0.0,-0.93332,6e-05,7.75097]
[1777174323842,38.28,77446.98,0.0,-0.93312,6e-05,7.76948]
[1777174324314,38.28,77446.98,0.0,-0.93312,6e-05,7.76948]
[1777174324524,38.28,77446.98,0.0,-0.93312,6e-05,7.76948]
[1777174324625,38.28,77446.62,0.0,-0.93314,6e-05,7.76762]
[1777174330109,38.28,77447.18,0.0,-0.93308,6e-05,7.77306]
[1777174332274,38.28,77446.63,0.0,-0.93311,6e-05,7.77063]
[1777174332529,38.28,77446.63,0.0,-0.93311,6e-05,7.77063]
[1777174336151,38.29,77450.33,0.0,-0.93287,6e-05,7.7919]
[1777174341186,38.29,77449.37,0.0,-0.93291,6e-05,7.78889]
[1777174345137,38.29,77449.08,0.0,-0.93291,6e-05,7.78858]
[1777174345271,38.29,77449.08,0.0,-0.93291,6e-05,7.78858]
[1777174345562,38.29,77449.08,0.0,-0.93291,6e-05,7.78858]
[1777174345777,38.29,77449.08,0.0,-0.93291,6e-05,7.78858]
[1777174345798,38.3,77448.82,0.0,-0.93291,6e-05,7.78804]
[1777174351256,38.3,77446.22,0.0,-0.93307,6e-05,7.7726]
[1777174352058,38.3,77446.22,0.0,-0.93307,6e-05,7.7726]
[1777174352274,38.3,77446.22,0.0,-0.93307,6e-05,7.7726]
[1777174355283,38.3,77438.95,0.0,-0.93346,6e-05,7.73686]
[1777174356191,38.3,77438.95,0.0,-0.93346,6e-05,7.73686]
[1777174356273,38.3,77438.95,0.0,-0.93346,6e-05,7.73686]
[1777174356291,38.31,77437.18,0.0,-0.93355,6e-05,7.72821]
[1777174359871,38.31,77437.04,0.0,-0.93355,6e-05,7.7285]
[1777174360023,38.31,77437.04,0.0,-0.93355,6e-05,7.7285]
[1777174364570,38.31,77434.91,0.0,-0.93364,6e-05,7.72007]
[1777174364770,38.31,77434.91,0.0,-0.93364,6e-05,7.72007]
[1777174364789,38.31,77434.91,0.0,-0.93364,6e-05,7.72007]
[1777174364815,38.32,77429.68,0.0,-0.93392,6e-05,7.69422]
[1777174365023,38.32,77429.68,0.0,-0.93392,6e-05,7.69422]
[1777174370389,38.32,77427.92,0.0,-0.93399,6e-05,7.68805]
[1777174376431,38.33,77428.17,0.0,-0.93394,6e-05,7.69277]
[1777174383480,38.34,77429.2,0.0,-0.93384,6e-05,7.70203]
[1777174384689,38.34,77429.2,0.0,-0.93384,6e-05,7.70203]
[1777174384772,38.34,77429.2,0.0,-0.93384,6e-05,7.70203]
[1777174390529,38.35,77428.43,0.0,-0.93384,6e-05,7.70198]
[1777174395564,38.35,77427.92,0.0,-0.93383,6e-05,7.70213]
[1777174398679,38.35,77430.17,0.0,-0.93369,6e-05,7.71481]
[1777174398777,38.35,77430.17,0.0,-0.93369,6e-05,7.71481]
[1777174399148,38.36,77430.87,0.0,-0.93364,6e-05,7.71949]
[1777174399271,38.36,77430.87,0.0,-0.93364,6e-05,7.71949]
[1777174399596,38.36,77430.71,0.0,-0.93365,6e-05,7.71867]
[1777174402630,38.36,77430.3,0.0,-0.93366,6e-05,7.71761]
[1777174402773,38.36,77430.3,0.0,-0.93366,6e-05,7.71761]
[1777174408658,38.37,77430.25,0.0,-0.93363,6e-05,7.72106]
[1777174413694,38.37,77431.38,0.0,-0.93356,6e-05,7.72547]
[1777174414223,38.37,77431.38,0.0,-0.93356,6e-05,7.72547]
[1777174414273,38.37,77431.38,0.0,-0.93356,6e-05,7.72547]
[1777174414637,38.37,77431.38,0.0,-0.93356,6e-05,7.72547]
[1777174414772,38.37,77431.38,0.0,-0.93356,6e-05,7.72547]
[1777174414875,38.37,77430.37,0.0,-0.93361,6e-05,7.72133]
[1777174420743,38.38,77430.45,0.0,-0.93357,6e-05,7.72439]
[1777174425778,38.39,77429.92,0.0,-0.93357,6e-05,7.72482]
[1777174428172,38.39,77429.96,0.0,-0.93356,6e-05,7.72608]
[1777174428272,38.39,77429.96,0.0,-0.93356,6e-05,7.72608]
[1777174434841,38.4,77429.27,0.0,-0.93355,6e-05,7.72622]
[1777174440883,38.4,77428.34,0.0,-0.93357,6e-05,7.7246]
[1777174445918,38.41,77427.78,0.0,-0.93357,6e-05,7.72431]
[1777174446371,38.41,77427.78,0.0,-0.93357,6e-05,7.72431]
[1777174446523,38.41,77427.78,0.0,-0.93357,6e-05,7.72431]
[1777174446926,38.41,77428.02,0.0,-0.93355,6e-05,7.72607]
[1777174447742,38.41,77428.02,0.0,-0.93355,6e-05,7.72607]
[1777174447776,38.41,77428.02,0.0,-0.93355,6e-05,7.72607]
[1777174452967,38.42,77427.58,0.0,-0.93354,6e-05,7.72689]
[1777174459008,38.42,77427.97,0.0,-0.93349,6e-05,7.73194]
[1777174468379,38.43,77427.92,0.0,-0.93349,6e-05,7.73219]
[1777174468519,38.43,77427.92,0.0,-0.93349,6e-05,7.73219]
[1777174468612,38.43,77427.92,0.0,-0.93349,6e-05,7.73219]
[1777174468771,38.43,77427.92,0.0,-0.93349,6e-05,7.73219]
[1777174468872,38.44,77427.94,0.0,-0.93343,6e-05,7.73676]
[1777174474114,38.44,77427.86,0.0,-0.93344,6e-05,7.73473]
[1777174478142,38.44,77419.95,0.0,-0.93386,6e-05,7.69604]
[1777174479149,38.45,77410.46,0.0,-0.93439,6e-05,7.64798]
[1777174480156,38.45,77400.45,0.0,-0.93494,6e-05,7.59702]
[1777174481163,38.45,77392.53,0.0,-0.93537,5e-05,7.55694]
[1777174482170,38.45,77392.27,0.0,-0.93538,5e-05,7.55588]
[1777174485191,38.45,77398.28,0.0,-0.93504,6e-05,7.58724]
[1777174486198,38.45,77405.22,0.0,-0.93465,6e-05,7.62333]
[1777174488216,38.45,77395.97,0.0,-0.93515,5e-05,7.57703]
[1777174489223,38.45,77390.72,0.0,-0.93544,5e-05,7.5506]
[1777174490230,38.45,77381.13,0.0,-0.93596,5e-05,7.5023]
[1777174491237,38.45,77378.2,0.0,-0.93612,5e-05,7.48784]
[1777174493251,38.46,77383.08,0.0,-0.93584,5e-05,7.51325]
[1777174496052,38.46,77381.91,0.0,-0.9359,5e-05,7.50766]
[1777174496276,38.46,77381.04,0.0,-0.93595,5e-05,7.5036]
[1777174496350,38.46,77384.48,0.0,-0.93575,5e-05,7.52135]
[1777174497280,38.46,77387.86,0.0,-0.93557,5e-05,7.53878]
[1777174498279,38.46,77387.86,0.0,-0.93557,5e-05,7.53878]
[1777174498526,38.46,77387.86,0.0,-0.93557,5e-05,7.53878]
[1777174498627,38.46,77390.05,0.0,-0.93544,5e-05,7.55017]
[1777174501533,38.46,77392.94,0.0,-0.93528,5e-05,7.56536]
[1777174501775,38.46,77392.94,0.0,-0.93528,5e-05,7.56536]
[1777174502251,38.46,77394.92,0.0,-0.93517,5e-05,7.57588]
[1777174503327,38.46,77386.45,0.0,-0.93563,5e-05,7.53312]
[1777174504333,38.46,77379.37,0.0,-0.93601,5e-05,7.49757]
[1777174506074,38.46,77379.37,0.0,-0.93601,5e-05,7.49757]
[1777174507355,38.46,77369.94,0.0,-0.93651,5e-05,7.45106]
[1777174508361,38.47,77364.18,0.0,-0.93682,5e-05,7.4225]
[1777174509369,38.47,77358.14,0.0,-0.93714,5e-05,7.39264]
[1777174511383,38.47,77355.0,0.0,-0.9373,5e-05,7.37716]
[1777174514481,38.47,77358.23,0.0,-0.93713,5e-05,7.39361]
[1777174514524,38.47,77358.23,0.0,-0.93713,5e-05,7.39361]
[1777174514773,38.47,77358.23,0.0,-0.93713,5e-05,7.39361]
[1777174515023,38.47,77358.23,0.0,-0.93713,5e-05,7.39361]
[1777174514866,38.47,77358.7,0.0,-0.9371,5e-05,7.39621]
[1777174520451,38.47,77361.2,0.0,-0.93696,5e-05,7.40934]
[1777174521170,38.47,77361.2,0.0,-0.93696,5e-05,7.40934]
[1777174521273,38.47,77361.2,0.0,-0.93696,5e-05,7.40934]
[1777174523472,38.47,77367.85,0.0,-0.9366,5e-05,7.44303]
[1777174530521,38.47,77372.14,0.0,-0.93636,5e-05,7.46494]
[1777174532450,38.47,77373.14,0.0,-0.93634,5e-05,7.46599]
[1777174532521,38.47,77373.14,0.0,-0.93634,5e-05,7.46599]
[1777174533050,38.47,77373.14,0.0,-0.93634,5e-05,7.46599]
[1777174533274,38.47,77373.69,0.0,-0.93631,5e-05,7.46875]
[1777174533375,38.47,77373.69,0.0,-0.93631,5e-05,7.46874]
[1777174535556,38.47,77379.34,0.0,-0.936,5e-05,7.49762]
[1777174536204,38.47,77379.34,0.0,-0.936,5e-05,7.49762]
[1777174536285,38.47,77379.34,0.0,-0.936,5e-05,7.49762]
[1777174542604,38.47,77383.57,0.0,-0.93577,5e-05,7.519]
[1777174545161,38.47,77384.42,0.0,-0.93572,5e-05,7.52318]
[1777174545276,38.47,77384.42,0.0,-0.93572,5e-05,7.52318]
[1777174545732,38.47,77384.42,0.0,-0.93572,5e-05,7.52318]
[1777174545770,38.47,77384.42,0.0,-0.93572,5e-05,7.52318]
[1777174545833,38.47,77384.48,0.0,-0.93572,5e-05,7.52342]
[1777174551392,38.47,77382.2,0.0,-0.93585,5e-05,7.51158]
[1777174551526,38.47,77382.2,0.0,-0.93585,5e-05,7.51158]
[1777174554016,38.47,77378.29,0.0,-0.93606,5e-05,7.49177]
[1777174554067,38.47,77377.53,0.0,-0.9361,5e-05,7.48792]
[1777174554272,38.47,77377.53,0.0,-0.9361,5e-05,7.48792]
[1777174559725,38.47,77374.92,0.0,-0.93624,5e-05,7.47481]
[1777174562795,38.47,77373.61,0.0,-0.93631,5e-05,7.46823]
[1777174563026,38.47,77373.61,0.0,-0.93631,5e-05,7.46823]
[1777174567777,38.47,77371.87,0.0,-0.93641,5e-05,7.45957]
[1777174568026,38.47,77371.87,0.0,-0.93641,5e-05,7.45957]
[1777174568039,38.47,77371.57,0.0,-0.93642,5e-05,7.45811]
[1777174570760,38.47,77371.2,0.0,-0.93644,5e-05,7.45627]
[1777174570772,38.47,77371.2,0.0,-0.93644,5e-05,7.45627]
[1777174576843,38.47,77368.62,0.0,-0.93658,5e-05,7.4435]
[1777174579364,38.47,77368.87,0.0,-0.93656,5e-05,7.44482]
[1777174579523,38.47,77368.87,0.0,-0.93656,5e-05,7.44482]
[1777174580668,38.47,77369.46,0.0,-0.93653,5e-05,7.44782]
[1777174580772,38.47,77369.46,0.0,-0.93653,5e-05,7.44782]
[1777174580872,38.47,77372.32,0.0,-0.93638,5e-05,7.46225]
[1777174581880,38.47,77375.87,0.0,-0.93618,5e-05,7.48017]
[1777174583163,38.47,77375.87,0.0,-0.93618,5e-05,7.48017]
[1777174583272,38.47,77378.65,0.0,-0.93603,5e-05,7.4942]
[1777174583894,38.47,77383.49,0.0,-0.93577,5e-05,7.51864]
[1777174585998,38.47,77384.63,0.0,-0.93571,5e-05,7.52435]
[1777174586022,38.47,77384.63,0.0,-0.93571,5e-05,7.52435]
[1777174586051,38.47,77385.39,0.0,-0.93567,5e-05,7.528]
[1777174586368,38.47,77385.39,0.0,-0.93567,5e-05,7.528]
[1777174586520,38.47,77385.39,0.0,-0.93567,5e-05,7.528]
[1777174586915,38.47,77390.11,0.0,-0.93541,5e-05,7.55193]
[1777174589936,38.47,77392.96,0.0,-0.93526,5e-05,7.56599]
[1777174592310,38.47,77393.61,0.0,-0.93526,5e-05,7.56494]
[1777174592525,38.47,77393.61,0.0,-0.93526,5e-05,7.56494]
[1777174592978,38.47,77393.61,0.0,-0.93526,5e-05,7.56494]
[1777174593025,38.47,77393.61,0.0,-0.93526,5e-05,7.56494]
[1777174593086,38.47,77393.76,0.0,-0.93525,5e-05,7.56538]
[1777174601014,38.47,77395.71,0.0,-0.93516,5e-05,7.57392]
[1777174601424,38.47,77395.71,0.0,-0.93516,5e-05,7.57392]
[1777174601519,38.47,77395.71,0.0,-0.93516,5e-05,7.57392]
[1777174605480,38.46,77393.56,0.0,-0.93529,5e-05,7.56229]
[1777174605522,38.46,77393.56,0.0,-0.93529,5e-05,7.56229]
[1777174606049,38.46,77392.31,0.0,-0.93536,5e-05,7.55578]
[1777174606497,38.46,77392.31,0.0,-0.93536,5e-05,7.55578]
[1777174607070,38.46,77379.47,0.0,-0.93606,5e-05,7.49075]
[1777174608065,38.46,77358.58,0.0,-0.93719,5e-05,7.38544]
[1777174609072,38.46,77354.48,0.0,-0.93741,5e-05,7.36503]
[1777174610240,38.46,77354.64,0.0,-0.9374,5e-05,7.36598]
[1777174620149,38.47,77355.48,0.0,-0.93734,5e-05,7.37171]
[1777174622256,38.47,77356.01,0.0,-0.9373,5e-05,7.37465]
[1777174622269,38.47,77356.01,0.0,-0.9373,5e-05,7.37465]
[1777174623077,38.47,77356.01,0.0,-0.9373,5e-05,7.37465]
[1777174623170,38.47,77356.28,0.0,-0.93729,5e-05,7.37615]
[1777174623275,38.47,77356.28,0.0,-0.93729,5e-05,7.37615]
[1777174629212,38.47,77354.55,0.0,-0.93737,5e-05,7.36838]
[1777174629458,38.47,77354.55,0.0,-0.93737,5e-05,7.36838]
[1777174629520,38.47,77354.55,0.0,-0.93737,5e-05,7.36838]
[1777174636261,38.47,77354.04,0.0,-0.93739,5e-05,7.36682]
[1777174641296,38.47,77353.89,0.0,-0.93739,5e-05,7.36676]
[1777174645931,38.47,77353.89,0.0,-0.93739,5e-05,7.36676]
[1777174646021,38.47,77353.89,0.0,-0.93739,5e-05,7.36676]
[1777174646123,38.48,77353.87,0.0,-0.93738,5e-05,7.36733]
[1777174647773,38.48,77354.05,0.0,-0.93737,5e-05,7.36823]
[1777174648022,38.48,77354.05,0.0,-0.93737,5e-05,7.36823]
[1777174648124,38.48,77357.77,0.0,-0.93717,5e-05,7.38695]
[1777174649352,38.48,77362.7,0.0,-0.93691,5e-05,7.41169]
[1777174654657,38.48,77363.28,0.0,-0.93691,5e-05,7.41076]
[1777174654770,38.48,77363.28,0.0,-0.93691,5e-05,7.41076]
[1777174656155,38.48,77365.33,0.0,-0.93679,5e-05,7.42123]
[1777174656274,38.48,77365.51,0.0,-0.93678,5e-05,7.42221]
[1777174656401,38.48,77365.9,0.0,-0.93676,5e-05,7.42425]
[1777174658296,38.48,77365.42,0.0,-0.93679,5e-05,7.42191]
[1777174658521,38.48,77365.42,0.0,-0.93679,5e-05,7.42191]
[1777174660812,38.48,77368.71,0.0,-0.93661,5e-05,7.4386]
[1777174661823,38.48,77370.14,0.0,-0.93653,5e-05,7.44585]
[1777174662025,38.48,77370.14,0.0,-0.93653,5e-05,7.44585]
[1777174662101,38.48,77371.42,0.0,-0.93646,5e-05,7.45239]
[1777174664457,38.48,77374.69,0.0,-0.93628,5e-05,7.46893]
[1777174665464,38.48,77378.65,0.0,-0.93607,5e-05,7.48894]
[1777174668485,38.48,77373.58,0.0,-0.93634,5e-05,7.4634]
[1777174673520,38.48,77374.39,0.0,-0.93629,5e-05,7.46772]
[1777174678563,38.48,77369.71,0.0,-0.93654,5e-05,7.44445]
[1777174683598,38.48,77369.1,0.0,-0.93657,5e-05,7.44193]
[1777174688633,38.48,77368.39,0.0,-0.9366,5e-05,7.43892]
[1777174693667,38.48,77365.53,0.0,-0.93675,5e-05,7.42516]
[1777174698703,38.48,77362.84,0.0,-0.93689,5e-05,7.41241]
[1777174703022,38.49,77361.88,0.0,-0.93693,5e-05,7.40806]
[1777174703270,38.49,77361.88,0.0,-0.93693,5e-05,7.40806]
[1777174706197,38.49,77360.71,0.0,-0.93699,5e-05,7.40268]
[1777174706281,38.49,77360.71,0.0,-0.93699,5e-05,7.40268]
[1777174706299,38.49,77360.64,0.0,-0.93699,5e-05,7.40257]
[1777174710825,38.49,77358.39,0.0,-0.93711,5e-05,7.39182]
[1777174711024,38.49,77358.39,0.0,-0.93711,5e-05,7.39182]
[1777174711065,38.49,77358.42,0.0,-0.93713,5e-05,7.38816]
[1777174716830,38.49,77361.38,0.0,-0.93696,5e-05,7.40395]
[1777174718270,38.49,77361.38,0.0,-0.93696,5e-05,7.40395]
[1777174719003,38.49,77361.93,0.0,-0.93693,5e-05,7.40686]
[1777174719018,38.49,77361.93,0.0,-0.93693,5e-05,7.40686]
[1777174719104,38.49,77362.33,0.0,-0.93691,5e-05,7.40913]
[1777174724887,38.49,77364.59,0.0,-0.93678,5e-05,7.42101]
[1777174726080,38.49,77364.59,0.0,-0.93678,5e-05,7.42101]
[1777174726270,38.49,77364.59,0.0,-0.93678,5e-05,7.42101]
[1777174731936,38.49,77365.27,0.0,-0.93674,5e-05,7.42504]
[1777174736367,38.49,77364.02,0.0,-0.9368,5e-05,7.41905]
[1777174736525,38.49,77364.02,0.0,-0.9368,5e-05,7.41905]
[1777174736971,38.49,77364.8,0.0,-0.93676,5e-05,7.42304]
[1777174738230,38.49,77364.8,0.0,-0.93676,5e-05,7.42304]
[1777174738271,38.49,77364.8,0.0,-0.93676,5e-05,7.42304]
[1777174738331,38.5,77368.65,0.0,-0.93655,5e-05,7.44253]
[1777174740999,38.5,77372.28,0.0,-0.93635,5e-05,7.46086]
[1777174743276,38.5,77372.77,0.0,-0.93633,5e-05,7.46335]
[1777174743013,38.5,77367.5,0.0,-0.93661,5e-05,7.43683]
[1777174743525,38.5,77367.5,0.0,-0.93661,5e-05,7.43683]
[1777174744020,38.5,77367.48,0.0,-0.93661,5e-05,7.43673]
[1777174744725,38.5,77367.48,0.0,-0.93661,5e-05,7.43673]
[1777174744774,38.5,77367.48,0.0,-0.93661,5e-05,7.43673]
[1777174748801,38.5,77367.31,0.0,-0.93662,5e-05,7.43604]
[1777174749026,38.5,77367.31,0.0,-0.93662,5e-05,7.43604]
[1777174749057,38.5,77367.5,0.0,-0.93661,5e-05,7.43703]
[1777174750584,38.5,77367.1,0.0,-0.93663,5e-05,7.43505]
[1777174750773,38.5,77367.1,0.0,-0.93663,5e-05,7.43505]
[1777174756106,38.5,77367.12,0.0,-0.93663,5e-05,7.43544]
[1777174757476,38.5,77369.22,0.0,-0.93651,5e-05,7.44605]
[1777174757521,38.5,77369.22,0.0,-0.93651,5e-05,7.44605]
[1777174758263,38.5,77369.22,0.0,-0.93651,5e-05,7.44605]
[1777174758275,38.5,77369.22,0.0,-0.93651,5e-05,7.44605]
[1777174758306,38.5,77369.69,0.0,-0.93649,5e-05,7.44852]
[1777174761859,38.5,77370.55,0.0,-0.93644,5e-05,7.45292]
[1777174762019,38.5,77370.55,0.0,-0.93644,5e-05,7.45292]
[1777174762148,38.5,77370.92,0.0,-0.93642,5e-05,7.45482]
[1777174762485,38.5,77370.92,0.0,-0.93642,5e-05,7.45482]
[1777174762526,38.5,77370.92,0.0,-0.93642,5e-05,7.45482]
[1777174767863,38.5,77371.46,0.0,-0.93639,5e-05,7.45763]
[1777174768029,38.5,77371.46,0.0,-0.93639,5e-05,7.45763]
[1777174768190,38.5,77371.38,0.0,-0.93639,5e-05,7.45728]
[1777174769812,38.5,77373.6,0.0,-0.93627,5e-05,7.46848]
[1777174770020,38.5,77373.6,0.0,-0.93627,5e-05,7.46848]
[1777174776246,38.5,77375.75,0.0,-0.93619,5e-05,7.4752]
[1777174777242,38.5,77375.75,0.0,-0.93619,5e-05,7.4752]
[1777174777272,38.5,77375.75,0.0,-0.93619,5e-05,7.4752]
[1777174777343,38.5,77376.4,0.0,-0.93615,5e-05,7.47846]
[1777174778429,38.5,77376.29,0.0,-0.93616,5e-05,7.47789]
[1777174778531,38.5,77376.29,0.0,-0.93616,5e-05,7.47789]
[1777174784302,38.5,77380.17,0.0,-0.93595,5e-05,7.49737]
[1777174785619,38.5,77380.28,0.0,-0.93594,5e-05,7.49788]
[1777174785777,38.5,77380.28,0.0,-0.93594,5e-05,7.49788]
[1777174786316,38.5,77380.52,0.0,-0.93593,5e-05,7.49905]
[1777174787064,38.5,77380.52,0.0,-0.93593,5e-05,7.49905]
[1777174787271,38.5,77380.52,0.0,-0.93593,5e-05,7.49905]
[1777174792358,38.5,77379.76,0.0,-0.93597,5e-05,7.49494]
[1777174793345,38.5,77379.76,0.0,-0.93597,5e-05,7.49494]
[1777174793365,38.5,77378.83,0.0,-0.93603,5e-05,7.4902]
[1777174793528,38.5,77378.83,0.0,-0.93603,5e-05,7.4902]
[1777174794692,38.5,77378.18,0.0,-0.93606,5e-05,7.48689]
[1777174794772,38.5,77378.18,0.0,-0.93606,5e-05,7.48689]
[1777174800414,38.5,77377.11,0.0,-0.93612,5e-05,7.48136]
[1777174806050,38.5,77375.99,0.0,-0.93618,5e-05,7.47564]
[1777174806280,38.5,77375.99,0.0,-0.93618,5e-05,7.47564]
[1777174806283,38.5,77376.02,0.0,-0.93618,5e-05,7.47576]
[1777174807326,38.5,77376.02,0.0,-0.93618,5e-05,7.47576]
[1777174807521,38.5,77375.95,0.0,-0.93618,5e-05,7.47539]
[1777174813505,38.5,77375.9,0.0,-0.93619,5e-05,7.47505]
[1777174823575,38.49,77375.92,0.0,-0.93619,5e-05,7.475]
[1777174824829,38.49,77375.92,0.0,-0.93619,5e-05,7.475]
[1777174825023,38.49,77375.92,0.0,-0.93619,5e-05,7.475]
[1777174825118,38.49,77376.13,0.0,-0.93618,5e-05,7.47604]
[1777174825825,38.49,77376.13,0.0,-0.93618,5e-05,7.47604]
[1777174826023,38.49,77376.13,0.0,-0.93618,5e-05,7.47604]
[1777174829403,38.49,77376.47,0.0,-0.93616,5e-05,7.47772]
[1777174829522,38.49,77376.39,0.0,-0.93616,5e-05,7.47727]
[1777174829617,38.49,77376.84,0.0,-0.93614,5e-05,7.47952]
[1777174831956,38.49,77376.09,0.0,-0.93618,5e-05,7.47571]
[1777174832021,38.49,77376.09,0.0,-0.93618,5e-05,7.47571]
[1777174837568,38.49,77376.73,0.0,-0.93618,5e-05,7.4749]
[1777174837776,38.49,77376.73,0.0,-0.93618,5e-05,7.4749]
[1777174837842,38.49,77376.77,0.0,-0.93618,5e-05,7.47502]
[1777174839095,38.49,77376.77,0.0,-0.93618,5e-05,7.47502]
[1777174839272,38.49,77376.77,0.0,-0.93618,5e-05,7.47502]
[1777174845732,38.49,77377.59,0.0,-0.93613,5e-05,7.479]
[1777174849940,38.49,77378.07,0.0,-0.93611,5e-05,7.48135]
[1777174850023,38.49,77378.07,0.0,-0.93611,5e-05,7.48135]
[1777174850098,38.49,77381.61,0.0,-0.93592,5e-05,7.4992]
[1777174851237,38.49,77381.61,0.0,-0.93592,5e-05,7.4992]
[1777174851273,38.49,77381.61,0.0,-0.93592,5e-05,7.4992]
[1777174858823,38.49,77382.29,0.0,-0.93588,5e-05,7.50216]
[1777174863183,38.49,77383.81,0.0,-0.9358,5e-05,7.50974]
[1777174863272,38.49,77383.81,0.0,-0.9358,5e-05,7.50974]
[1777174863332,38.49,77385.41,0.0,-0.93572,5e-05,7.51775]
[1777174864293,38.49,77385.41,0.0,-0.93572,5e-05,7.51775]
[1777174864526,38.49,77383.97,0.0,-0.9358,5e-05,7.51044]
[1777174869917,38.49,77384.22,0.0,-0.93578,5e-05,7.5116]
[1777174875957,38.49,77383.69,0.0,-0.93581,5e-05,7.50889]
[1777174878065,38.49,77384.09,0.0,-0.93579,5e-05,7.51093]
[1777174878274,38.49,77384.09,0.0,-0.93579,5e-05,7.51093]
[1777174878295,38.49,77384.09,0.0,-0.93579,5e-05,7.51095]
[1777174878638,38.49,77384.09,0.0,-0.93579,5e-05,7.51095]
[1777174878772,38.49,77384.09,0.0,-0.93579,5e-05,7.51095]
[1777174885022,38.49,77384.34,0.0,-0.93578,5e-05,7.51231]
[1777174890057,38.49,77384.3,0.0,-0.93578,5e-05,7.51223]
[1777174895092,38.49,77384.23,0.0,-0.93581,5e-05,7.50802]
[1777174900311,38.49,77384.09,0.0,-0.93581,5e-05,7.50747]
[1777174900381,38.49,77384.38,0.0,-0.9358,5e-05,7.50902]
[1777174900523,38.49,77384.38,0.0,-0.9358,5e-05,7.50902]
[1777174900842,38.49,77384.38,0.0,-0.9358,5e-05,7.50902]
[1777174901024,38.49,77384.38,0.0,-0.9358,5e-05,7.50902]
[1777174902141,38.49,77384.35,0.0,-0.9358,5e-05,7.50891]
[1777174907175,38.49,77384.68,0.0,-0.93578,5e-05,7.51079]
[1777174913218,38.49,77384.72,0.0,-0.93577,5e-05,7.51125]
[1777174917185,38.49,77384.89,0.0,-0.93576,5e-05,7.51225]
[1777174917273,38.49,77384.89,0.0,-0.93576,5e-05,7.51225]
[1777174917286,38.49,77384.89,0.0,-0.93576,5e-05,7.51229]
[1777174918278,38.49,77384.89,0.0,-0.93576,5e-05,7.51229]
[1777174918523,38.49,77384.89,0.0,-0.93576,5e-05,7.51239]
[1777174925304,38.5,77384.86,0.0,-0.93576,5e-05,7.51252]
[1777174930339,38.5,77385.05,0.0,-0.93575,5e-05,7.51379]
[1777174932032,38.5,77385.08,0.0,-0.93574,5e-05,7.51399]
[1777174932274,38.5,77385.08,0.0,-0.93574,5e-05,7.51399]
[1777174932353,38.5,77385.01,0.0,-0.93575,5e-05,7.51369]
[1777174933270,38.5,77385.01,0.0,-0.93575,5e-05,7.51369]
[1777174933528,38.5,77385.01,0.0,-0.93575,5e-05,7.51369]
[1777174940408,38.5,77385.24,0.0,-0.93573,5e-05,7.51525]
[1777174945445,38.5,77385.24,0.0,-0.93573,5e-05,7.51551]
[1777174947414,38.5,77385.24,0.0,-0.93573,5e-05,7.51551]
[1777174947522,38.5,77385.24,0.0,-0.93573,5e-05,7.51551]
[1777174954578,38.5,77385.34,0.0,-0.93575,5e-05,7.51237]
[1777174954775,38.5,77385.34,0.0,-0.93575,5e-05,7.51237]
[1777174954834,38.5,77385.34,0.0,-0.93575,5e-05,7.51248]
[1777174956471,38.5,77385.34,0.0,-0.93575,5e-05,7.51248]
[1777174956523,38.5,77385.34,0.0,-0.93575,5e-05,7.51248]
[1777174961556,38.5,77386.03,0.0,-0.93571,5e-05,7.51637]
[1777174962218,38.5,77386.03,0.0,-0.93571,5e-05,7.51637]
[1777174962272,38.5,77386.03,0.0,-0.93571,5e-05,7.51637]
[1777174972633,38.5,77388.09,0.0,-0.93559,5e-05,7.52711]
[1777174977669,38.5,77388.27,0.0,-0.93558,5e-05,7.52796]
[1777174979468,38.5,77388.27,0.0,-0.93558,5e-05,7.52796]
[1777174979522,38.5,77388.27,0.0,-0.93558,5e-05,7.52796]
[1777174984717,38.5,77388.94,0.0,-0.93555,5e-05,7.53107]
[1777174989753,38.5,77389.64,0.0,-0.93551,5e-05,7.53429]
[1777174994787,38.5,77389.78,0.0,-0.93551,5e-05,7.53457]
[1777174999842,38.5,77389.91,0.0,-0.93551,5e-05,7.53486]
[1777175001759,38.5,77389.87,0.0,-0.93551,5e-05,7.53445]
[1777175001773,38.5,77389.87,0.0,-0.93551,5e-05,7.53445]
[1777175010900,38.49,77390.23,0.0,-0.9355,5e-05,7.53516]
[1777175016699,38.49,77390.22,0.0,-0.93554,5e-05,7.5306]
[1777175016773,38.49,77390.22,0.0,-0.93554,5e-05,7.5306]
[1777175021976,38.49,77392.31,0.0,-0.93544,5e-05,7.54034]
[1777175023030,38.49,77392.31,0.0,-0.93544,5e-05,7.54034]
[1777175023278,38.49,77392.31,0.0,-0.93544,5e-05,7.54034]
[1777175023316,38.49,77396.73,0.0,-0.93519,5e-05,7.56263]
[1777175029026,38.49,77398.44,0.0,-0.93511,6e-05,7.57022]
[1777175034061,38.49,77399.61,0.0,-0.93506,6e-05,7.57526]
[1777175035949,38.49,77400.05,0.0,-0.93504,6e-05,7.57731]
[1777175036023,38.49,77400.05,0.0,-0.93504,6e-05,7.57731]
[1777175042117,38.48,77401.11,0.0,-0.93499,6e-05,7.58135]
[1777175045295,38.48,77401.59,0.0,-0.93497,6e-05,7.5836]
[1777175045526,38.48,77401.59,0.0,-0.93497,6e-05,7.5836]
[1777175051180,38.48,77401.69,0.0,-0.93498,6e-05,7.58257]
[1777175056266,38.48,77401.46,0.0,-0.935,6e-05,7.58047]
[1777175064322,38.47,77401.45,0.0,-0.93502,6e-05,7.57897]
[1777175065095,38.47,77401.45,0.0,-0.93502,6e-05,7.57897]
[1777175065281,38.47,77401.45,0.0,-0.93502,6e-05,7.57897]
[1777175070364,38.47,77401.66,0.0,-0.93502,6e-05,7.57898]
[1777175078884,38.47,77402.05,0.0,-0.93504,6e-05,7.57625]
[1777175079025,38.47,77402.05,0.0,-0.93504,6e-05,7.57625]
[1777175084463,38.47,77402.04,0.0,-0.93506,6e-05,7.57454]
[1777175086061,38.47,77402.35,0.0,-0.93504,6e-05,7.57595]
[1777175086278,38.47,77402.35,0.0,-0.93504,6e-05,7.57595]
[1777175091511,38.46,77402.65,0.0,-0.93504,6e-05,7.57634]
[1777175099568,38.46,77402.49,0.0,-0.93506,6e-05,7.57422]
[1777175104303,38.46,77402.45,0.0,-0.93507,6e-05,7.57353]
[1777175104524,38.46,77402.45,0.0,-0.93507,6e-05,7.57353]
[1777175109638,38.46,77401.98,0.0,-0.93511,6e-05,7.56998]
[1777175114673,38.46,77402.1,0.0,-0.93511,6e-05,7.56977]
[1777175115680,38.46,77397.79,0.0,-0.93535,5e-05,7.5477]
[1777175115994,38.46,77397.79,0.0,-0.93535,5e-05,7.5477]
[1777175116026,38.46,77397.79,0.0,-0.93535,5e-05,7.5477]
[1777175125699,38.45,77395.41,0.0,-0.93548,5e-05,7.53515]
[1777175125776,38.45,77395.3,0.0,-0.9355,5e-05,7.53402]
[1777175131876,38.45,77395.74,0.0,-0.93548,5e-05,7.53567]
[1777175132024,38.45,77395.74,0.0,-0.93548,5e-05,7.53567]
[1777175137834,38.45,77395.32,0.0,-0.93554,5e-05,7.52861]
[1777175143123,38.45,77395.97,0.0,-0.93551,5e-05,7.53147]
[1777175143276,38.45,77395.97,0.0,-0.93551,5e-05,7.53147]
[1777175145612,38.45,77396.09,0.0,-0.93551,5e-05,7.53196]
[1777175145779,38.45,77396.06,0.0,-0.93551,5e-05,7.53147]
[1777175145890,38.45,77390.34,0.0,-0.93582,5e-05,7.50248]
[1777175146897,38.45,77387.09,0.0,-0.936,5e-05,7.48597]
[1777175152938,38.45,77388.04,0.0,-0.93595,5e-05,7.49046]
[1777175157254,38.45,77388.02,0.0,-0.93596,5e-05,7.4903]
[1777175157275,38.45,77388.02,0.0,-0.93596,5e-05,7.4903]
[1777175164015,38.45,77389.9,0.0,-0.93586,5e-05,7.49908]
[1777175169050,38.45,77391.18,0.0,-0.93579,5e-05,7.5052]
[1777175169948,38.45,77391.18,0.0,-0.93579,5e-05,7.5052]
[1777175170020,38.45,77391.18,0.0,-0.93579,5e-05,7.5052]
[1777175176159,38.44,77393.47,0.0,-0.93568,5e-05,7.51618]
[1777175177346,38.44,77393.47,0.0,-0.93568,5e-05,7.51618]
[1777175177523,38.44,77393.47,0.0,-0.93568,5e-05,7.51618]
[1777175183208,38.44,77394.52,0.0,-0.93563,5e-05,7.5208]
[1777175189023,38.44,77394.45,0.0,-0.93563,5e-05,7.52034]
[1777175189281,38.44,77394.45,0.0,-0.93563,5e-05,7.52034]
[1777175195291,38.44,77395.64,0.0,-0.93561,5e-05,7.52119]
[1777175197523,38.44,77395.58,0.0,-0.93561,5e-05,7.52078]
[1777175197770,38.44,77395.58,0.0,-0.93561,5e-05,7.52078]
[1777175203347,38.44,77396.61,0.0,-0.93557,5e-05,7.52523]
[1777175209390,38.44,77396.85,0.0,-0.93556,5e-05,7.52579]
[1777175215432,38.43,77396.99,0.0,-0.93556,5e-05,7.52584]
[1777175223355,38.43,77397.28,0.0,-0.93555,5e-05,7.52687]
[1777175226284,38.43,77397.28,0.0,-0.93556,5e-05,7.52632]
[1777175226521,38.43,77397.28,0.0,-0.93556,5e-05,7.52632]
[1777175232551,38.43,77397.38,0.0,-0.93556,5e-05,7.52597]
[1777175240607,38.43,77397.19,0.0,-0.93558,5e-05,7.52416]
[1777175245642,38.43,77397.41,0.0,-0.93557,5e-05,7.52477]
[1777175247064,38.43,77397.5,0.0,-0.93557,5e-05,7.52513]
[1777175247287,38.43,77397.5,0.0,-0.93557,5e-05,7.52513]
[1777175253700,38.43,77397.41,0.0,-0.93561,5e-05,7.51986]
[1777175259741,38.42,77397.41,0.0,-0.93562,5e-05,7.51931]
[1777175264776,38.42,77397.5,0.0,-0.93562,5e-05,7.51931]
[1777175269812,38.42,77397.4,0.0,-0.93563,5e-05,7.51835]
[1777175271026,38.42,77397.43,0.0,-0.93563,5e-05,7.51841]
[1777175271271,38.42,77397.43,0.0,-0.93563,5e-05,7.51841]
[1777175278892,38.42,77397.4,0.0,-0.93564,5e-05,7.51755]
[1777175285931,38.42,77395.19,0.0,-0.93577,5e-05,7.50573]
[1777175286043,38.42,77395.19,0.0,-0.93577,5e-05,7.50573]
[1777175286270,38.42,77395.19,0.0,-0.93577,5e-05,7.50573]
[1777175296002,38.42,77397.37,0.0,-0.93566,5e-05,7.51601]
[1777175302138,38.42,77397.3,0.0,-0.93566,5e-05,7.51548]
[1777175302270,38.42,77397.3,0.0,-0.93566,5e-05,7.51548]
[1777175308086,38.42,77397.36,0.0,-0.93567,5e-05,7.51491]
[1777175309344,38.42,77397.36,0.0,-0.93567,5e-05,7.51491]
[1777175315135,38.41,77400.12,0.0,-0.93555,5e-05,7.52431]
[1777175322185,38.41,77400.22,0.0,-0.93556,5e-05,7.52413]
[1777175328227,38.41,77400.06,0.0,-0.93557,5e-05,7.52275]
[1777175333261,38.41,77400.02,0.0,-0.93558,5e-05,7.5221]
[1777175339303,38.41,77400.17,0.0,-0.93558,5e-05,7.52233]
[1777175344339,38.41,77400.06,0.0,-0.93559,5e-05,7.52134]
[1777175349374,38.41,77400.12,0.0,-0.93559,5e-05,7.52122]
[1777175354409,38.41,77400.13,0.0,-0.93559,5e-05,7.52085]
[1777175362467,38.41,77400.19,0.0,-0.9356,5e-05,7.52052]
[1777175367502,38.4,77400.19,0.0,-0.9356,5e-05,7.52014]
[1777175374553,38.4,77400.12,0.0,-0.93564,5e-05,7.51523]
[1777175379586,38.4,77400.19,0.0,-0.93564,5e-05,7.51523]
[1777175384621,38.4,77400.29,0.0,-0.93564,5e-05,7.5154]
[1777175394690,38.4,77400.29,0.0,-0.93565,5e-05,7.51474]
[1777175402747,38.4,77400.12,0.0,-0.93566,5e-05,7.51337]
[1777175407782,38.4,77400.37,0.0,-0.93565,5e-05,7.51433]
[1777175412817,38.4,77400.34,0.0,-0.93566,5e-05,7.51387]
[1777175417852,38.4,77400.38,0.0,-0.93566,5e-05,7.51377]
[1777175423894,38.4,77400.4,0.0,-0.93566,5e-05,7.51348]
[1777175432959,38.4,77400.52,0.0,-0.93569,5e-05,7.50941]
[1777175440013,38.39,77400.77,0.0,-0.93568,5e-05,7.51025]
[1777175447059,38.39,77400.53,0.0,-0.9357,5e-05,7.5086]
[1777175452093,38.39,77400.47,0.0,-0.93571,5e-05,7.50799]
[1777175457129,38.39,77400.26,0.0,-0.93572,5e-05,7.50662]
[1777175465185,38.39,77400.5,0.0,-0.93572,5e-05,7.50735]
[1777175470222,38.39,77400.63,0.0,-0.93571,5e-05,7.5077]
[1777175475257,38.39,77401.86,0.0,-0.93565,5e-05,7.51362]
[1777175480292,38.39,77401.79,0.0,-0.93566,5e-05,7.5129]
[1777175484619,38.39,77405.59,0.0,-0.93545,6e-05,7.53189]
[1777175485327,38.39,77414.86,0.0,-0.93494,6e-05,7.57899]
[1777175486334,38.39,77418.25,0.0,-0.93475,6e-05,7.59611]
[1777175491369,38.39,77418.44,0.0,-0.93479,6e-05,7.59201]
[1777175498856,38.38,77418.17,0.0,-0.93481,6e-05,7.58982]
[1777175499928,38.38,77414.57,0.0,-0.93502,6e-05,7.57047]
[1777175502279,38.38,77413.29,0.0,-0.93509,6e-05,7.56377]
[1777175508488,38.38,77413.14,0.0,-0.93511,6e-05,7.56182]
[1777175512516,38.38,77410.0,0.0,-0.93529,6e-05,7.54516]
[1777175513916,38.38,77410.0,0.0,-0.93529,6e-05,7.54516]
[1777175514022,38.38,77410.0,0.0,-0.93529,6e-05,7.54516]
[1777175519565,38.37,77408.72,0.0,-0.93538,6e-05,7.53769]
[1777175521272,38.37,77407.64,0.0,-0.93544,6e-05,7.53208]
[1777175521523,38.37,77407.64,0.0,-0.93544,6e-05,7.53208]
[1777175526614,38.37,77406.91,0.0,-0.93548,6e-05,7.52776]
[1777175535677,38.37,77406.77,0.0,-0.9355,6e-05,7.5262]
[1777175540408,38.37,77406.56,0.0,-0.93552,5e-05,7.52477]
[1777175540523,38.37,77406.56,0.0,-0.93552,5e-05,7.52477]
[1777175545748,38.37,77406.92,0.0,-0.9355,6e-05,7.52608]
[1777175550783,38.37,77406.55,0.0,-0.93553,5e-05,7.52378]
[1777175551334,38.37,77406.55,0.0,-0.93553,5e-05,7.52378]
[1777175551526,38.37,77406.55,0.0,-0.93553,5e-05,7.52378]
[1777175556825,38.37,77405.22,0.0,-0.93564,5e-05,7.51258]
[1777175559846,38.37,77402.65,0.0,-0.93578,5e-05,7.49934]
[1777175564142,38.37,77402.21,0.0,-0.9358,5e-05,7.49697]
[1777175564277,38.37,77402.21,0.0,-0.93581,5e-05,7.49689]
[1777175570922,38.37,77402.5,0.0,-0.93579,5e-05,7.49814]
[1777175575958,38.37,77402.46,0.0,-0.9358,5e-05,7.49775]
[1777175580014,38.37,77402.42,0.0,-0.9358,5e-05,7.49745]
[1777175580272,38.37,77400.54,0.0,-0.9359,5e-05,7.48785]
[1777175585427,38.37,77399.83,0.0,-0.93594,5e-05,7.48418]
[1777175585524,38.37,77399.83,0.0,-0.93594,5e-05,7.48418]
[1777175593082,38.36,77399.75,0.0,-0.93595,5e-05,7.48337]
[1777175599124,38.36,77399.69,0.0,-0.93596,5e-05,7.48245]
[1777175603466,38.36,77399.86,0.0,-0.93596,5e-05,7.4831]
[1777175603524,38.36,77399.86,0.0,-0.93596,5e-05,7.4831]
[1777175609240,38.36,77399.52,0.0,-0.93598,5e-05,7.48067]
[1777175609279,38.36,77400.04,0.0,-0.93595,5e-05,7.48321]
[1777175620273,38.36,77399.62,0.0,-0.93602,5e-05,7.476]
[1777175625308,38.36,77399.15,0.0,-0.93605,5e-05,7.47318]
[1777175626350,38.36,77399.15,0.0,-0.93605,5e-05,7.47318]
[1777175626522,38.36,77399.15,0.0,-0.93605,5e-05,7.47318]
[1777175632358,38.36,77397.74,0.0,-0.93613,5e-05,7.46548]
[1777175637655,38.36,77397.73,0.0,-0.93614,5e-05,7.46514]
[1777175637775,38.36,77397.73,0.0,-0.93614,5e-05,7.46514]
[1777175642232,38.36,77399.02,0.0,-0.93607,5e-05,7.47135]
[1777175642274,38.36,77399.02,0.0,-0.93607,5e-05,7.47135]
[1777175647463,38.35,77399.54,0.0,-0.93605,5e-05,7.47338]
[1777175653504,38.35,77399.88,0.0,-0.93604,5e-05,7.47458]
[1777175658540,38.35,77400.25,0.0,-0.93602,5e-05,7.47618]
[1777175660614,38.35,77402.77,0.0,-0.93588,5e-05,7.48896]
[1777175660774,38.35,77402.77,0.0,-0.93588,5e-05,7.48896]
[1777175660775,38.35,77405.31,0.0,-0.93574,5e-05,7.50183]
[1777175667603,38.35,77406.4,0.0,-0.93569,5e-05,7.50699]
[1777175669571,38.35,77406.4,0.0,-0.93569,5e-05,7.50699]
[1777175669773,38.35,77406.4,0.0,-0.93569,5e-05,7.50699]
[1777175676667,38.35,77406.42,0.0,-0.93572,5e-05,7.50238]
[1777175682709,38.35,77406.36,0.0,-0.93574,5e-05,7.5012]
[1777175687074,38.35,77404.77,0.0,-0.93583,5e-05,7.49278]
[1777175687276,38.35,77404.77,0.0,-0.93583,5e-05,7.49278]
[1777175693786,38.35,77402.75,0.0,-0.93594,5e-05,7.48223]
[1777175696321,38.35,77402.43,0.0,-0.93596,5e-05,7.48057]
[1777175696525,38.35,77402.7,0.0,-0.93594,5e-05,7.4819]
[1777175701842,38.35,77402.58,0.0,-0.93595,5e-05,7.48103]
[1777175706877,38.35,77403.13,0.0,-0.93593,5e-05,7.48358]
[1777175707812,38.35,77403.13,0.0,-0.93593,5e-05,7.48358]
[1777175708024,38.35,77403.13,0.0,-0.93593,5e-05,7.48358]
[1777175713927,38.34,77403.16,0.0,-0.93593,5e-05,7.48336]
[1777175719970,38.34,77403.33,0.0,-0.93592,5e-05,7.48389]
[1777175726012,38.34,77405.86,0.0,-0.93579,5e-05,7.4962]
[1777175726852,38.34,77405.86,0.0,-0.93579,5e-05,7.4962]
[1777175727025,38.34,77405.86,0.0,-0.93579,5e-05,7.4962]
[1777175727096,38.34,77409.23,0.0,-0.93561,6e-05,7.51325]
[1777175731862,38.34,77411.16,0.0,-0.93554,6e-05,7.51844]
[1777175732024,38.34,77411.16,0.0,-0.93554,6e-05,7.51844]
[1777175737089,38.34,77412.92,0.0,-0.93545,6e-05,7.52671]
[1777175739692,38.34,77412.03,0.0,-0.9355,6e-05,7.52196]
[1777175739771,38.34,77412.03,0.0,-0.9355,6e-05,7.52196]
[1777175746151,38.34,77416.54,0.0,-0.93526,6e-05,7.5442]
[1777175747158,38.34,77419.18,0.0,-0.93511,6e-05,7.55756]
[1777175748109,38.34,77419.18,0.0,-0.93511,6e-05,7.55756]
[1777175748282,38.34,77419.18,0.0,-0.93511,6e-05,7.55756]
[1777175752925,38.34,77421.17,0.0,-0.93501,6e-05,7.56701]
[1777175753025,38.34,77421.17,0.0,-0.93501,6e-05,7.56701]
[1777175758236,38.33,77423.32,0.0,-0.9349,6e-05,7.57711]
[1777175763271,38.33,77423.12,0.0,-0.93492,6e-05,7.57535]
[1777175764086,38.33,77423.12,0.0,-0.93492,6e-05,7.57535]
[1777175764285,38.33,77423.12,0.0,-0.93492,6e-05,7.57535]
[1777175771327,38.33,77423.24,0.0,-0.93493,6e-05,7.57468]
[1777175775593,38.33,77422.95,0.0,-0.93495,6e-05,7.57306]
[1777175775778,38.33,77422.95,0.0,-0.93495,6e-05,7.57306]
[1777175782404,38.33,77423.39,0.0,-0.93494,6e-05,7.57405]
[1777175783265,38.33,77423.39,0.0,-0.93494,6e-05,7.57405]
[1777175783525,38.33,77423.53,0.0,-0.93493,6e-05,7.57456]
[1777175794967,38.32,77423.2,0.0,-0.935,6e-05,7.56704]
[1777175795027,38.32,77423.2,0.0,-0.935,6e-05,7.56704]
[1777175795495,38.32,77418.02,0.0,-0.93529,6e-05,7.54007]
[1777175799323,38.32,77417.85,0.0,-0.93531,6e-05,7.53892]
[1777175799528,38.32,77418.03,0.0,-0.9353,6e-05,7.5397]
[1777175805566,38.32,77417.58,0.0,-0.93533,6e-05,7.53647]
[1777175810601,38.32,77416.61,0.0,-0.93539,6e-05,7.53086]
[1777175815636,38.32,77416.6,0.0,-0.9354,6e-05,7.53017]
[1777175820971,38.31,77416.68,0.0,-0.9354,6e-05,7.53019]
[1777175821021,38.31,77416.68,0.0,-0.9354,6e-05,7.53019]
[1777175830150,38.31,77416.71,0.0,-0.9354,6e-05,7.52984]
[1777175830273,38.31,77416.71,0.0,-0.9354,6e-05,7.52984]
[1777175834448,38.31,77416.07,0.0,-0.93545,6e-05,7.52542]
[1777175834528,38.31,77416.28,0.0,-0.93545,6e-05,7.52611]
[1777175841818,38.31,77416.93,0.0,-0.93542,6e-05,7.52853]
[1777175844174,38.31,77416.93,0.0,-0.93542,6e-05,7.52853]
[1777175844273,38.31,77416.93,0.0,-0.93542,6e-05,7.52853]
[1777175852894,38.31,77416.42,0.0,-0.93549,6e-05,7.52057]
[1777175857929,38.3,77416.4,0.0,-0.9355,6e-05,7.51991]
[1777175863972,38.3,77416.65,0.0,-0.93549,6e-05,7.52052]
[1777175866837,38.3,77416.65,0.0,-0.93549,6e-05,7.52052]
[1777175867022,38.3,77416.65,0.0,-0.93549,6e-05,7.52052]
[1777175873035,38.3,77419.0,0.0,-0.93538,6e-05,7.53149]
[1777175874385,38.3,77419.0,0.0,-0.93538,6e-05,7.53149]
[1777175874524,38.3,77419.0,0.0,-0.93538,6e-05,7.53149]
[1777175880084,38.3,77423.38,0.0,-0.93514,6e-05,7.55282]
[1777175883149,38.3,77423.39,0.0,-0.93515,6e-05,7.55258]
[1777175883270,38.3,77423.39,0.0,-0.93515,6e-05,7.55258]
[1777175889147,38.3,77423.81,0.0,-0.93513,6e-05,7.55374]
[1777175892829,38.29,77424.41,0.0,-0.93511,6e-05,7.55639]
[1777175893022,38.29,77424.41,0.0,-0.93511,6e-05,7.55639]
[1777175893175,38.29,77427.11,0.0,-0.93496,6e-05,7.57004]
[1777175897430,38.29,77429.42,0.0,-0.93484,6e-05,7.58135]
[1777175897521,38.29,77429.42,0.0,-0.93484,6e-05,7.58135]
[1777175897531,38.29,77430.72,0.0,-0.93477,6e-05,7.58761]
[1777175897907,38.29,77430.72,0.0,-0.93477,6e-05,7.58761]
[1777175898024,38.29,77430.72,0.0,-0.93477,6e-05,7.58761]
[1777175902238,38.29,77433.76,0.0,-0.93461,6e-05,7.60239]
[1777175903273,38.29,77433.76,0.0,-0.93461,6e-05,7.60239]
[1777175903526,38.29,77433.76,0.0,-0.93461,6e-05,7.60239]
[1777175909049,38.29,77434.83,0.0,-0.93456,6e-05,7.60653]
[1777175909291,38.29,77434.83,0.0,-0.93456,6e-05,7.60653]
[1777175916276,38.29,77435.03,0.0,-0.93459,6e-05,7.60261]
[1777175916336,38.28,77435.21,0.0,-0.93459,6e-05,7.60324]
[1777175917102,38.28,77435.21,0.0,-0.93459,6e-05,7.60324]
[1777175917273,38.28,77435.21,0.0,-0.93459,6e-05,7.60324]
[1777175922378,38.28,77436.31,0.0,-0.93454,6e-05,7.60769]
[1777175930434,38.28,77436.29,0.0,-0.93456,6e-05,7.60556]
[1777175936476,38.27,77436.55,0.0,-0.93457,6e-05,7.60508]
[1777175941511,38.27,77436.24,0.0,-0.9346,6e-05,7.60235]
[1777175942399,38.27,77436.24,0.0,-0.9346,6e-05,7.60235]
[1777175942523,38.27,77436.24,0.0,-0.9346,6e-05,7.60235]
[1777175944437,38.27,77435.55,0.0,-0.93464,6e-05,7.59839]
[1777175944522,38.27,77435.55,0.0,-0.93464,6e-05,7.59839]
[1777175944533,38.27,77435.59,0.0,-0.93464,6e-05,7.59842]
[1777175949568,38.27,77435.57,0.0,-0.93465,6e-05,7.59747]
[1777175954603,38.27,77435.39,0.0,-0.93467,6e-05,7.59524]
[1777175957100,38.27,77435.22,0.0,-0.93469,6e-05,7.59411]
[1777175957274,38.27,77435.22,0.0,-0.93469,6e-05,7.59411]
[1777175963042,38.26,77433.54,0.0,-0.9348,6e-05,7.58397]
[1777175963272,38.26,77433.54,0.0,-0.9348,6e-05,7.58397]
[1777175964285,38.26,77432.39,0.0,-0.93486,6e-05,7.57785]
[1777175964519,38.26,77432.39,0.0,-0.93486,6e-05,7.57785]
[1777175964328,38.26,77431.56,0.0,-0.93491,6e-05,7.57337]
[1777175973736,38.26,77431.43,0.0,-0.93497,6e-05,7.56657]
[1777175981793,38.25,77431.55,0.0,-0.93498,6e-05,7.56573]
[1777175986950,38.25,77421.0,0.0,-0.93558,6e-05,7.51116]
[1777175988241,38.25,77421.0,0.0,-0.93558,6e-05,7.51116]
[1777175988448,38.25,77413.35,0.0,-0.936,5e-05,7.47198]
[1777175988842,38.25,77412.44,0.0,-0.93605,5e-05,7.46734]
[1777175990392,38.25,77412.44,0.0,-0.93605,5e-05,7.46734]
[1777175995891,38.25,77412.68,0.0,-0.93604,5e-05,7.46849]
[1777175997711,38.25,77412.68,0.0,-0.93604,5e-05,7.46849]
[1777175997775,38.25,77412.68,0.0,-0.93604,5e-05,7.46849]
[1777175997874,38.25,77412.68,0.0,-0.93604,5e-05,7.46847]
[1777175998670,38.25,77412.68,0.0,-0.93604,5e-05,7.46847]
[1777175998770,38.25,77412.68,0.0,-0.93604,5e-05,7.46847]
[1777176001933,38.25,77408.44,0.0,-0.93627,5e-05,7.44693]
[1777176003506,38.25,77408.44,0.0,-0.93627,5e-05,7.44693]
[1777176003519,38.25,77408.44,0.0,-0.93627,5e-05,7.44693]
[1777176007067,38.25,77404.32,0.0,-0.93649,5e-05,7.42621]
[1777176007270,38.25,77404.32,0.0,-0.93649,5e-05,7.42621]
[1777176007371,38.25,77403.94,0.0,-0.93651,5e-05,7.42435]
[1777176010917,38.25,77402.87,0.0,-0.93657,5e-05,7.41913]
[1777176011020,38.25,77402.87,0.0,-0.93657,5e-05,7.41913]
[1777176017038,38.25,77402.4,0.0,-0.93659,5e-05,7.41725]
[1777176020932,38.25,77403.51,0.0,-0.93653,5e-05,7.42307]
[1777176021021,38.25,77403.51,0.0,-0.93653,5e-05,7.42307]
[1777176023501,38.25,77405.69,0.0,-0.93641,5e-05,7.43422]
[1777176023523,38.25,77405.69,0.0,-0.93641,5e-05,7.43422]
[1777176023602,38.25,77405.78,0.0,-0.9364,5e-05,7.43476]
[1777176037178,38.25,77405.75,0.0,-0.93643,5e-05,7.4311]
[1777176040923,38.25,77405.76,0.0,-0.93643,5e-05,7.43127]
[1777176041019,38.25,77405.76,0.0,-0.93643,5e-05,7.43127]
[1777176046242,38.26,77405.08,0.0,-0.93646,5e-05,7.42808]
[1777176049700,38.26,77405.04,0.0,-0.93646,5e-05,7.42796]
[1777176052028,38.26,77405.2,0.0,-0.93645,5e-05,7.4289]
[1777176052272,38.26,77405.2,0.0,-0.93645,5e-05,7.4289]
[1777176052372,38.26,77405.2,0.0,-0.93645,5e-05,7.42894]
[1777176060341,38.26,77404.94,0.0,-0.93646,5e-05,7.42794]
[1777176068396,38.26,77403.46,0.0,-0.93654,5e-05,7.42086]
[1777176073430,38.26,77403.69,0.0,-0.93652,5e-05,7.42227]
[1777176076452,38.26,77408.8,0.0,-0.93624,5e-05,7.44832]
[1777176081486,38.26,77411.26,0.0,-0.93611,5e-05,7.46083]
[1777176089542,38.26,77409.31,0.0,-0.93621,5e-05,7.45102]
[1777176091206,38.26,77409.5,0.0,-0.9362,5e-05,7.452]
[1777176092537,38.26,77409.88,0.0,-0.93621,5e-05,7.44994]
[1777176096850,38.26,77410.42,0.0,-0.93618,5e-05,7.45276]
[1777176096954,38.26,77410.42,0.0,-0.93618,5e-05,7.45276]
[1777176097024,38.26,77410.42,0.0,-0.93618,5e-05,7.45276]
[1777176097599,38.26,77409.94,0.0,-0.93621,5e-05,7.45035]
[1777176103641,38.26,77410.35,0.0,-0.93618,5e-05,7.45259]
[1777176109683,38.26,77411.67,0.0,-0.93611,5e-05,7.45943]
[1777176118459,38.26,77411.8,0.0,-0.9361,5e-05,7.46014]
[1777176118468,38.26,77411.8,0.0,-0.9361,5e-05,7.46014]
[1777176118519,38.26,77411.8,0.0,-0.9361,5e-05,7.46014]
[1777176118524,38.26,77411.8,0.0,-0.9361,5e-05,7.46014]
[1777176118769,38.26,77411.8,0.0,-0.9361,5e-05,7.46014]
[1777176118622,38.26,77411.8,0.0,-0.9361,5e-05,7.46076]
[1777176126803,38.26,77411.84,0.0,-0.93609,5e-05,7.46159]
[1777176132844,38.26,77411.31,0.0,-0.93611,5e-05,7.45907]
[1777176134537,38.26,77411.31,0.0,-0.93611,5e-05,7.45907]
[1777176134776,38.26,77411.31,0.0,-0.93611,5e-05,7.45907]
[1777176139896,38.26,77412.16,0.0,-0.93606,5e-05,7.46359]
[1777176142550,38.26,77412.52,0.0,-0.93604,5e-05,7.46544]
[1777176142772,38.26,77412.52,0.0,-0.93604,5e-05,7.46544]
[1777176143021,38.26,77412.76,0.0,-0.93603,5e-05,7.46668]
[1777176143122,38.26,77412.72,0.0,-0.93603,5e-05,7.46649]
[1777176151980,38.26,77412.91,0.0,-0.93605,5e-05,7.46355]
[1777176157016,38.26,77412.91,0.0,-0.93605,5e-05,7.46364]
[1777176160038,38.26,77423.14,0.0,-0.93549,6e-05,7.51574]
[1777176161653,38.26,77423.14,0.0,-0.93549,6e-05,7.51574]
[1777176161777,38.26,77423.14,0.0,-0.93549,6e-05,7.51574]
[1777176161752,38.26,77422.02,0.0,-0.93555,6e-05,7.50992]
[1777176167089,38.26,77421.95,0.0,-0.93556,6e-05,7.5093]
[1777176172704,38.26,77424.36,0.0,-0.93543,6e-05,7.52136]
[1777176172773,38.26,77424.36,0.0,-0.93543,6e-05,7.52136]
[1777176173533,38.26,77424.03,0.0,-0.93545,6e-05,7.51954]
[1777176173772,38.26,77424.03,0.0,-0.93545,6e-05,7.51954]
[1777176173579,38.26,77424.11,0.0,-0.93544,6e-05,7.51995]
[1777176179919,38.26,77423.78,0.0,-0.93546,6e-05,7.51794]
[1777176180026,38.26,77423.78,0.0,-0.93546,6e-05,7.51794]
[1777176181189,38.26,77429.24,0.0,-0.93516,6e-05,7.54562]
[1777176182196,38.26,77433.27,0.0,-0.93494,6e-05,7.56613]
[1777176184153,38.26,77434.35,0.0,-0.93488,6e-05,7.57152]
[1777176184277,38.26,77434.35,0.0,-0.93488,6e-05,7.57152]
[1777176184573,38.26,77434.35,0.0,-0.93488,6e-05,7.57152]
[1777176184777,38.26,77434.35,0.0,-0.93488,6e-05,7.57152]
[1777176184623,38.26,77433.53,0.0,-0.93493,6e-05,7.56717]
[1777176188238,38.26,77437.17,0.0,-0.93473,6e-05,7.58518]
[1777176190135,38.26,77437.53,0.0,-0.93472,6e-05,7.58685]
[1777176190274,38.26,77437.53,0.0,-0.93472,6e-05,7.58685]
[1777176199315,38.25,77438.33,0.0,-0.93469,6e-05,7.58906]
[1777176202184,38.25,77439.5,0.0,-0.93463,6e-05,7.59465]
[1777176202279,38.25,77439.5,0.0,-0.93463,6e-05,7.59465]
[1777176202570,38.25,77439.5,0.0,-0.93463,6e-05,7.59465]
[1777176202770,38.25,77439.5,0.0,-0.93463,6e-05,7.59465]
[1777176202872,38.25,77438.78,0.0,-0.93468,6e-05,7.59053]
[1777176208377,38.25,77439.05,0.0,-0.93467,6e-05,7.59082]
[1777176210640,38.25,77438.26,0.0,-0.93472,6e-05,7.58655]
[1777176210773,38.25,77438.26,0.0,-0.93472,6e-05,7.58655]
[1777176216436,38.25,77438.35,0.0,-0.93476,6e-05,7.58144]
[1777176221470,38.24,77438.23,0.0,-0.93478,6e-05,7.57974]
[1777176228519,38.24,77438.32,0.0,-0.93479,6e-05,7.57867]
[1777176231540,38.24,77430.84,0.0,-0.93522,6e-05,7.53974]
[1777176232780,38.24,77430.84,0.0,-0.93522,6e-05,7.53974]
[1777176232859,38.24,77428.24,0.0,-0.93536,6e-05,7.52617]
[1777176233022,38.24,77428.24,0.0,-0.93536,6e-05,7.52617]
[1777176233348,38.24,77428.24,0.0,-0.93536,6e-05,7.52617]
[1777176233524,38.24,77428.24,0.0,-0.93536,6e-05,7.52617]
[1777176233554,38.24,77427.44,0.0,-0.93541,6e-05,7.52209]
[1777176239597,38.24,77426.62,0.0,-0.93546,6e-05,7.51716]
[1777176243854,38.24,77426.88,0.0,-0.93545,6e-05,7.51814]
[1777176244024,38.24,77427.23,0.0,-0.93543,6e-05,7.51981]
[1777176251681,38.23,77426.85,0.0,-0.93546,6e-05,7.51699]
[1777176252355,38.23,77426.85,0.0,-0.93546,6e-05,7.51699]
[1777176252524,38.23,77426.85,0.0,-0.93546,6e-05,7.51699]
[1777176252860,38.23,77426.85,0.0,-0.93546,6e-05,7.51699]
[1777176252875,38.23,77427.19,0.0,-0.93545,6e-05,7.51853]
[1777176253024,38.23,77427.19,0.0,-0.93545,6e-05,7.51853]
[1777176258730,38.23,77427.48,0.0,-0.93544,6e-05,7.51953]
[1777176261955,38.23,77429.04,0.0,-0.93535,6e-05,7.52723]
[1777176262024,38.23,77429.04,0.0,-0.93535,6e-05,7.52723]
[1777176267792,38.23,77432.46,0.0,-0.93517,6e-05,7.54406]
[1777176269056,38.23,77433.91,0.0,-0.93509,6e-05,7.55136]
[1777176269274,38.23,77433.91,0.0,-0.93509,6e-05,7.55136]
[1777176269644,38.23,77433.91,0.0,-0.93509,6e-05,7.55136]
[1777176269773,38.23,77433.91,0.0,-0.93509,6e-05,7.55136]
[1777176269807,38.23,77433.82,0.0,-0.9351,6e-05,7.55078]
[1777176274843,38.23,77434.22,0.0,-0.93511,6e-05,7.54819]
[1777176282899,38.23,77435.25,0.0,-0.93507,6e-05,7.55247]
[1777176285302,38.23,77435.05,0.0,-0.93508,6e-05,7.55118]
[1777176285524,38.23,77435.05,0.0,-0.93508,6e-05,7.55118]
[1777176290143,38.23,77434.03,0.0,-0.93515,6e-05,7.54524]
[1777176290955,38.22,77420.67,0.0,-0.93589,6e-05,7.47695]
[1777176291961,38.22,77413.65,0.0,-0.93627,5e-05,7.44125]
[1777176294039,38.22,77413.36,0.0,-0.93629,5e-05,7.43981]
[1777176300019,38.23,77412.23,0.0,-0.93635,5e-05,7.43436]
[1777176305056,38.23,77412.59,0.0,-0.93632,5e-05,7.43644]
[1777176312105,38.23,77410.68,0.0,-0.93642,5e-05,7.42711]
[1777176316416,38.23,77410.76,0.0,-0.93642,5e-05,7.42771]
[1777176316525,38.23,77410.76,0.0,-0.93642,5e-05,7.42771]
[1777176317113,38.23,77410.76,0.0,-0.93642,5e-05,7.42777]
[1777176317275,38.23,77410.76,0.0,-0.93642,5e-05,7.42777]
[1777176317346,38.23,77410.74,0.0,-0.93642,5e-05,7.42773]
[1777176325196,38.23,77413.91,0.0,-0.93624,5e-05,7.4443]
[1777176326434,38.23,77413.91,0.0,-0.93624,5e-05,7.4443]
[1777176326525,38.23,77413.91,0.0,-0.93624,5e-05,7.4443]
[1777176333253,38.23,77415.79,0.0,-0.93617,5e-05,7.45001]
[1777176334766,38.23,77415.79,0.0,-0.93617,5e-05,7.45001]
[1777176335022,38.23,77418.81,0.0,-0.936,5e-05,7.46537]
[1777176335587,38.23,77418.81,0.0,-0.936,5e-05,7.46537]
[1777176335772,38.23,77418.81,0.0,-0.936,5e-05,7.46537]
[1777176335872,38.23,77419.53,0.0,-0.93596,6e-05,7.46902]
[1777176338018,38.23,77421.59,0.0,-0.93585,6e-05,7.47948]
[1777176345336,38.23,77421.77,0.0,-0.93584,6e-05,7.4802]
[1777176347167,38.23,77421.77,0.0,-0.93584,6e-05,7.4802]
[1777176347275,38.23,77421.77,0.0,-0.93584,6e-05,7.4802]
[1777176347926,38.23,77421.77,0.0,-0.93584,6e-05,7.4802]
[1777176348032,38.23,77421.77,0.0,-0.93584,6e-05,7.48015]
[1777176348134,38.23,77421.77,0.0,-0.93584,6e-05,7.48013]
[1777176353393,38.23,77420.77,0.0,-0.93589,6e-05,7.475]
[1777176358052,38.23,77421.76,0.0,-0.93584,6e-05,7.48002]
[1777176358270,38.23,77421.76,0.0,-0.93584,6e-05,7.48002]
[1777176367491,38.23,77421.02,0.0,-0.93588,6e-05,7.47626]
[1777176374188,38.23,77421.02,0.0,-0.93588,6e-05,7.47626]
[1777176376674,38.23,77420.49,0.0,-0.93591,6e-05,7.47362]
[1777176376772,38.23,77420.49,0.0,-0.93591,6e-05,7.47362]
[1777176377258,38.23,77420.66,0.0,-0.9359,6e-05,7.4745]
[1777176377273,38.23,77420.66,0.0,-0.9359,6e-05,7.4745]
[1777176377560,38.23,77420.84,0.0,-0.93589,6e-05,7.47543]
[1777176383602,38.23,77422.42,0.0,-0.9358,6e-05,7.4835]
[1777176385617,38.23,77433.79,0.0,-0.93517,6e-05,7.54152]
[1777176386630,38.23,77433.79,0.0,-0.93517,6e-05,7.54152]
[1777176386700,38.23,77442.56,0.0,-0.93469,6e-05,7.58635]
[1777176387631,38.23,77441.75,0.0,-0.93473,6e-05,7.58203]
[1777176389406,38.23,77441.76,0.0,-0.93473,6e-05,7.58192]
[1777176394680,38.23,77439.33,0.0,-0.93491,6e-05,7.56454]
[1777176397174,38.23,77438.79,0.0,-0.93494,6e-05,7.5615]
[1777176397276,38.23,77438.79,0.0,-0.93494,6e-05,7.5615]
[1777176398086,38.22,77438.58,0.0,-0.93496,6e-05,7.56028]
[1777176398276,38.22,77438.58,0.0,-0.93496,6e-05,7.56028]
[1777176398293,38.22,77438.58,0.0,-0.93496,6e-05,7.56014]
[1777176403743,38.22,77438.73,0.0,-0.93496,6e-05,7.56019]
[1777176406145,38.22,77436.91,0.0,-0.93506,6e-05,7.55058]
[1777176406274,38.22,77436.91,0.0,-0.93506,6e-05,7.55058]
[1777176411799,38.22,77437.41,0.0,-0.93504,6e-05,7.55231]
[1777176416793,38.22,77437.19,0.0,-0.93506,6e-05,7.5506]
[1777176417027,38.22,77437.19,0.0,-0.93506,6e-05,7.5506]
[1777176417657,38.22,77437.23,0.0,-0.93506,6e-05,7.5505]
[1777176417772,38.22,77437.23,0.0,-0.93506,6e-05,7.5505]
[1777176417840,38.22,77437.49,0.0,-0.93505,6e-05,7.55183]
[1777176421760,38.22,77437.26,0.0,-0.93507,6e-05,7.55021]
[1777176421773,38.22,77437.26,0.0,-0.93507,6e-05,7.55021]
[1777176426904,38.22,77437.75,0.0,-0.93505,6e-05,7.55179]
[1777176432946,38.21,77438.2,0.0,-0.93504,6e-05,7.553]
[1777176433952,38.21,77442.09,0.0,-0.93482,6e-05,7.57293]
[1777176434602,38.21,77442.09,0.0,-0.93482,6e-05,7.57293]
[1777176434773,38.21,77442.09,0.0,-0.93482,6e-05,7.57293]
[1777176435677,38.21,77443.1,0.0,-0.93477,6e-05,7.57795]
[1777176435772,38.21,77443.1,0.0,-0.93477,6e-05,7.57795]
[1777176435967,38.21,77443.27,0.0,-0.93476,6e-05,7.57843]
[1777176440523,38.21,77444.29,0.0,-0.93471,6e-05,7.58286]
[1777176440772,38.21,77444.29,0.0,-0.93471,6e-05,7.58286]
[1777176447048,38.21,77445.04,0.0,-0.93469,6e-05,7.58529]
[1777176449386,38.21,77445.04,0.0,-0.93469,6e-05,7.58529]
[1777176449522,38.21,77445.04,0.0,-0.93469,6e-05,7.58529]
[1777176450588,38.21,77445.84,0.0,-0.93465,6e-05,7.58879]
[1777176450779,38.21,77445.84,0.0,-0.93465,6e-05,7.58879]
[1777176451076,38.21,77445.66,0.0,-0.93469,6e-05,7.58361]
[1777176453090,38.2,77449.33,0.0,-0.93449,6e-05,7.60206]
[1777176458125,38.2,77450.41,0.0,-0.93444,6e-05,7.60649]
[1777176462869,38.2,77451.07,0.0,-0.93441,6e-05,7.60923]
[1777176463021,38.2,77451.07,0.0,-0.93441,6e-05,7.60923]
[1777176468195,38.2,77451.39,0.0,-0.93441,6e-05,7.60938]
[1777176475931,38.2,77451.33,0.0,-0.93442,6e-05,7.60845]
[1777176476018,38.2,77451.33,0.0,-0.93442,6e-05,7.60845]
[1777176476810,38.19,77450.95,0.0,-0.93446,6e-05,7.60551]
[1777176477024,38.19,77450.95,0.0,-0.93446,6e-05,7.60551]
[1777176477029,38.19,77450.29,0.0,-0.93449,6e-05,7.60193]
[1777176481507,38.19,77451.1,0.0,-0.93446,6e-05,7.60555]
[1777176481519,38.19,77451.1,0.0,-0.93446,6e-05,7.60555]
[1777176487328,38.19,77455.45,0.0,-0.93423,6e-05,7.62649]
[1777176493462,38.19,77455.33,0.0,-0.93424,6e-05,7.62521]
[1777176493520,38.19,77455.33,0.0,-0.93424,6e-05,7.62521]
[1777176494885,38.19,77455.03,0.0,-0.93427,6e-05,7.62298]
[1777176495024,38.19,77455.03,0.0,-0.93427,6e-05,7.62298]
[1777176495124,38.19,77455.03,0.0,-0.93427,6e-05,7.62252]
[1777176499112,38.19,77455.27,0.0,-0.93426,6e-05,7.62375]
[1777176499120,38.18,77463.06,0.0,-0.93383,6e-05,7.66295]
[1777176499274,38.18,77463.06,0.0,-0.93383,6e-05,7.66295]
[1777176502177,38.18,77466.43,0.0,-0.93364,6e-05,7.68007]
[1777176507448,38.18,77465.23,0.0,-0.93373,6e-05,7.67231]
[1777176507519,38.18,77465.23,0.0,-0.93373,6e-05,7.67231]
[1777176508354,38.18,77464.95,0.0,-0.93375,6e-05,7.67027]
[1777176508528,38.18,77464.95,0.0,-0.93375,6e-05,7.67027]
[1777176508566,38.18,77465.14,0.0,-0.93374,6e-05,7.67096]
[1777176512621,38.18,77465.14,0.0,-0.93374,6e-05,7.67096]
[1777176512769,38.18,77465.14,0.0,-0.93374,6e-05,7.67096]
[1777176518546,38.17,77464.79,0.0,-0.93383,6e-05,7.66216]
[1777176519722,38.17,77464.79,0.0,-0.93383,6e-05,7.66216]
[1777176519768,38.17,77464.79,0.0,-0.93383,6e-05,7.66216]
[1777176521000,38.17,77464.79,0.0,-0.93383,6e-05,7.66186]
[1777176521024,38.17,77464.79,0.0,-0.93383,6e-05,7.66186]
[1777176521101,38.17,77464.08,0.0,-0.93388,6e-05,7.65758]
[1777176525974,38.17,77464.12,0.0,-0.93388,6e-05,7.65748]
[1777176526023,38.17,77464.12,0.0,-0.93388,6e-05,7.65748]
[1777176531637,38.16,77464.28,0.0,-0.9339,6e-05,7.65552]
[1777176537679,38.16,77464.24,0.0,-0.93392,6e-05,7.65347]
[1777176542365,38.16,77464.38,0.0,-0.93393,6e-05,7.65297]
[1777176542525,38.16,77464.38,0.0,-0.93393,6e-05,7.65297]
[1777176543982,38.16,77464.58,0.0,-0.93392,6e-05,7.6537]
[1777176544028,38.16,77464.58,0.0,-0.93392,6e-05,7.6537]
[1777176544069,38.15,77464.54,0.0,-0.93393,6e-05,7.65319]
[1777176550771,38.15,77463.97,0.0,-0.93398,6e-05,7.64813]
[1777176555806,38.15,77464.11,0.0,-0.93399,6e-05,7.64737]
[1777176562855,38.14,77464.02,0.0,-0.93402,6e-05,7.64484]
[1777176568897,38.14,77465.42,0.0,-0.93396,6e-05,7.6503]
[1777176573932,38.14,77465.58,0.0,-0.934,6e-05,7.64553]
[1777176582995,38.13,77465.73,0.0,-0.93402,6e-05,7.64354]
[1777176588029,38.13,77465.73,0.0,-0.93404,6e-05,7.64198]
[1777176593065,38.12,77465.58,0.0,-0.93406,6e-05,7.63961]
[1777176600115,38.12,77465.58,0.0,-0.93409,6e-05,7.63738]
[1777176607165,38.11,77465.49,0.0,-0.93412,6e-05,7.63435]
[1777176612200,38.11,77465.51,0.0,-0.93414,6e-05,7.63284]
[1777176618242,38.1,77465.54,0.0,-0.93416,6e-05,7.63106]
[1777176623278,38.1,77465.47,0.0,-0.93418,6e-05,7.62909]
[1777176630165,38.1,77465.17,0.0,-0.93421,6e-05,7.6269]
[1777176635362,38.09,77465.17,0.0,-0.93427,6e-05,7.61967]
[1777176643418,38.09,77465.22,0.0,-0.9343,6e-05,7.61745]
[1777176650467,38.08,77465.16,0.0,-0.93432,6e-05,7.61499]
[1777176655503,38.08,77461.58,0.0,-0.93454,6e-05,7.59503]
[1777176660538,38.08,77459.25,0.0,-0.93469,6e-05,7.58175]
[1777176664566,38.07,77463.15,0.0,-0.93448,6e-05,7.6009]
[1777176669600,38.07,77464.52,0.0,-0.93442,6e-05,7.60667]
[1777176674636,38.07,77469.17,0.0,-0.93417,6e-05,7.62945]
[1777176676650,38.07,77472.51,0.0,-0.93399,6e-05,7.64615]
[1777176680678,38.07,77476.28,0.0,-0.93379,6e-05,7.66443]
[1777176684706,38.06,77479.76,0.0,-0.9336,6e-05,7.6811]
[1777176686720,38.06,77483.09,0.0,-0.93342,6e-05,7.69768]
[1777176691754,38.06,77484.91,0.0,-0.93337,6e-05,7.70114]
[1777176696789,38.05,77489.45,0.0,-0.93313,6e-05,7.72286]
[1777176701825,38.05,77489.71,0.0,-0.93314,6e-05,7.72213]
[1777176706860,38.04,77488.98,0.0,-0.93321,6e-05,7.71636]
[1777176712902,38.04,77488.79,0.0,-0.93324,6e-05,7.71304]
[1777176717938,38.04,77490.42,0.0,-0.93316,6e-05,7.72053]
[1777176722973,38.04,77491.27,0.0,-0.93311,6e-05,7.72545]
[1777176728012,38.04,77491.28,0.0,-0.93311,6e-05,7.725]
[1777176733046,38.03,77495.59,0.0,-0.93289,6e-05,7.74545]
[1777176734053,38.03,77499.57,0.0,-0.93266,6e-05,7.7658]
[1777176739088,38.03,77504.59,0.0,-0.9324,6e-05,7.78977]
[1777176740021,38.03,77504.59,0.0,-0.9324,6e-05,7.78977]
[1777176741020,38.02,77507.05,0.0,-0.93227,6e-05,7.80168]
[1777176742109,38.02,77513.28,0.0,-0.93192,6e-05,7.83385]
[1777176744913,38.02,77513.42,0.0,-0.93192,6e-05,7.83351]
[1777176745023,38.02,77513.42,0.0,-0.93192,6e-05,7.83351]
[1777176745130,38.02,77513.46,0.0,-0.93192,6e-05,7.83318]
[1777176751172,38.01,77511.54,0.0,-0.9321,6e-05,7.81585]
[1777176753833,38.01,77513.46,0.0,-0.932,6e-05,7.82542]
[1777176754020,38.01,77513.46,0.0,-0.932,6e-05,7.82542]
[1777176762249,38.0,77513.32,0.0,-0.93206,6e-05,7.8196]
[1777176764757,38.0,77510.23,0.0,-0.93225,6e-05,7.80239]
[1777176764773,38.0,77510.23,0.0,-0.93225,6e-05,7.80239]
[1777176765270,38.0,77509.96,0.0,-0.93227,6e-05,7.8005]
[1777176770305,37.99,77510.31,0.0,-0.93228,6e-05,7.80001]
[1777176777353,37.99,77509.69,0.0,-0.93236,6e-05,7.79308]
[1777176783395,37.98,77510.08,0.0,-0.93236,6e-05,7.79242]
[1777176788431,37.97,77512.81,0.0,-0.93223,6e-05,7.80445]
[1777176793465,37.97,77512.99,0.0,-0.93225,6e-05,7.80312]
[1777176798501,37.97,77512.56,0.0,-0.93227,6e-05,7.80062]
[1777176808573,37.96,77512.06,0.0,-0.93234,6e-05,7.79508]
[1777176817637,37.95,77513.35,0.0,-0.93234,6e-05,7.79388]
[1777176822672,37.95,77512.75,0.0,-0.9324,6e-05,7.7886]
[1777176827707,37.95,77512.88,0.0,-0.93241,6e-05,7.78718]
[1777176832742,37.94,77511.26,0.0,-0.93253,6e-05,7.77661]
[1777176840798,37.93,77511.17,0.0,-0.93257,6e-05,7.77295]
[1777176843820,37.93,77507.19,0.0,-0.93281,6e-05,7.75095]
[1777176848862,37.93,77507.02,0.0,-0.93284,6e-05,7.74828]
[1777176851878,37.93,77503.15,0.0,-0.93308,6e-05,7.72697]
[1777176856913,37.92,77502.59,0.0,-0.93313,6e-05,7.72244]
[1777176861948,37.92,77501.74,0.0,-0.93319,6e-05,7.71646]
[1777176866982,37.92,77499.58,0.0,-0.93333,6e-05,7.70374]
[1777176874032,37.91,77498.34,0.0,-0.93346,6e-05,7.6913]
[1777176882088,37.91,77498.36,0.0,-0.93348,6e-05,7.68935]
[1777176887123,37.9,77498.57,0.0,-0.93348,6e-05,7.68917]
[1777176892157,37.9,77497.89,0.0,-0.93353,6e-05,7.68436]
[1777176897193,37.9,77498.14,0.0,-0.93353,6e-05,7.68442]
[1777176902228,37.9,77499.36,0.0,-0.93348,6e-05,7.68953]
[1777176907263,37.89,77499.45,0.0,-0.93349,6e-05,7.68871]
[1777176912298,37.89,77499.17,0.0,-0.93352,6e-05,7.68598]
[1777176917333,37.89,77500.6,0.0,-0.93345,6e-05,7.69218]
[1777176922431,37.89,77501.86,0.0,-0.93339,6e-05,7.69746]
[1777176929480,37.88,77504.4,0.0,-0.93327,6e-05,7.70858]
[1777176935522,37.88,77504.14,0.0,-0.93333,6e-05,7.70147]
[1777176943578,37.87,77504.57,0.0,-0.93333,6e-05,7.70151]
[1777176955661,37.87,77504.9,0.0,-0.93335,6e-05,7.69987]
[1777176969760,37.86,77504.97,0.0,-0.93339,6e-05,7.69631]
[1777176979829,37.85,77504.97,0.0,-0.93342,6e-05,7.69353]
[1777176984865,37.85,77505.19,0.0,-0.93343,6e-05,7.6933]
[1777176991914,37.84,77504.87,0.0,-0.9335,6e-05,7.68561]
[1777176997957,37.84,77505.94,0.0,-0.93346,6e-05,7.68961]
[1777176998964,37.84,77509.75,0.0,-0.93324,6e-05,7.70925]
[1777177003999,37.84,77509.2,0.0,-0.93329,6e-05,7.70489]
[1777177007019,37.84,77505.64,0.0,-0.9335,6e-05,7.68544]
[1777177012055,37.83,77502.79,0.0,-0.93368,6e-05,7.66936]
[1777177018097,37.83,77502.88,0.0,-0.93369,6e-05,7.66845]
[1777177028170,37.83,77502.73,0.0,-0.93372,6e-05,7.66549]
[1777177033205,37.82,77503.62,0.0,-0.93368,6e-05,7.66911]
[1777177038239,37.82,77503.44,0.0,-0.9337,6e-05,7.66715]
[1777177043275,37.82,77503.41,0.0,-0.93372,6e-05,7.66601]
[1777177048310,37.82,77503.34,0.0,-0.93373,6e-05,7.66469]
[1777177054352,37.81,77503.35,0.0,-0.93377,6e-05,7.65955]
[1777177059387,37.81,77503.08,0.0,-0.9338,6e-05,7.65728]
[1777177064421,37.81,77502.34,0.0,-0.93385,6e-05,7.65258]
[1777177069456,37.81,77502.88,0.0,-0.93383,6e-05,7.6546]
[1777177074491,37.81,77502.63,0.0,-0.93385,6e-05,7.65249]
[1777177079527,37.81,77503.33,0.0,-0.93382,6e-05,7.65536]
[1777177084561,37.8,77503.29,0.0,-0.93383,6e-05,7.65435]
[1777177095638,37.8,77503.24,0.0,-0.93386,6e-05,7.65224]
[1777177101681,37.8,77503.61,0.0,-0.93384,6e-05,7.65326]
[1777177106716,37.8,77503.14,0.0,-0.93388,6e-05,7.65006]
[1777177112757,37.79,77503.16,0.0,-0.93392,6e-05,7.64521]
[1777177121821,37.79,77503.48,0.0,-0.93392,6e-05,7.64563]
[1777177126856,37.79,77503.61,0.0,-0.93392,6e-05,7.64562]
[1777177131890,37.79,77504.02,0.0,-0.9339,6e-05,7.64706]
[1777177136926,37.79,77503.72,0.0,-0.93393,6e-05,7.64481]
[1777177141961,37.79,77503.62,0.0,-0.93394,6e-05,7.64363]
[1777177146996,37.78,77503.57,0.0,-0.93395,6e-05,7.6427]
[1777177153039,37.78,77503.5,0.0,-0.93396,6e-05,7.64155]
[1777177158073,37.78,77503.48,0.0,-0.93397,6e-05,7.64073]
[1777177163109,37.78,77500.47,0.0,-0.93415,6e-05,7.62438]
[1777177170157,37.78,77499.66,0.0,-0.93421,6e-05,7.61928]
[1777177175193,37.78,77499.11,0.0,-0.93428,6e-05,7.61176]
[1777177176200,37.78,77495.47,0.0,-0.93448,6e-05,7.59272]
[1777177182241,37.78,77494.71,0.0,-0.93453,6e-05,7.58833]
[1777177187277,37.77,77494.4,0.0,-0.93455,6e-05,7.58635]
[1777177192312,37.77,77494.51,0.0,-0.93455,6e-05,7.58655]
[1777177193319,37.77,77502.55,0.0,-0.93409,6e-05,7.6283]
[1777177194326,37.77,77510.42,0.0,-0.93365,6e-05,7.66923]
[1777177195333,37.77,77511.43,0.0,-0.93359,6e-05,7.67431]
[1777177201375,37.77,77508.91,0.0,-0.93375,6e-05,7.65986]
[1777177208424,37.77,77508.05,0.0,-0.93381,6e-05,7.65418]
[1777177213459,37.77,77507.98,0.0,-0.93382,6e-05,7.65303]
[1777177218495,37.76,77507.97,0.0,-0.93383,6e-05,7.65226]
[1777177223531,37.76,77507.86,0.0,-0.93385,6e-05,7.65101]
[1777177228566,37.76,77507.7,0.0,-0.93386,6e-05,7.64953]
[1777177235614,37.76,77507.23,0.0,-0.93393,6e-05,7.64219]
[1777177242664,37.76,77507.49,0.0,-0.93392,6e-05,7.64281]
[1777177247698,37.76,77507.49,0.0,-0.93393,6e-05,7.6423]
[1777177254756,37.76,77507.73,0.0,-0.93392,6e-05,7.64285]
[1777177260798,37.75,77507.62,0.0,-0.93394,6e-05,7.64168]
[1777177268855,37.75,77507.28,0.0,-0.93397,6e-05,7.63897]
[1777177273890,37.75,77507.08,0.0,-0.93398,6e-05,7.63744]
[1777177278925,37.75,77506.86,0.0,-0.934,6e-05,7.63583]
[1777177283959,37.75,77505.38,0.0,-0.93409,6e-05,7.6277]
[1777177288995,37.75,77505.15,0.0,-0.93411,6e-05,7.62612]
[1777177296044,37.75,77504.97,0.0,-0.93416,6e-05,7.6206]
[1777177301079,37.75,77504.76,0.0,-0.93417,6e-05,7.61917]
[1777177305107,37.75,77508.73,0.0,-0.93395,6e-05,7.63957]
[1777177311149,37.75,77509.75,0.0,-0.9339,6e-05,7.64433]
[1777177320212,37.74,77509.65,0.0,-0.93391,6e-05,7.64296]
[1777177326254,37.74,77509.64,0.0,-0.93392,6e-05,7.64239]
[1777177331289,37.74,77509.98,0.0,-0.9339,6e-05,7.64368]
[1777177336324,37.74,77509.8,0.0,-0.93392,6e-05,7.64222]
[1777177342366,37.74,77509.73,0.0,-0.93393,6e-05,7.64121]
[1777177347401,37.74,77509.91,0.0,-0.93393,6e-05,7.64158]
[1777177352435,37.74,77509.6,0.0,-0.93398,6e-05,7.6353]
[1777177357471,37.74,77509.85,0.0,-0.93398,6e-05,7.63604]
[1777177363512,37.73,77509.86,0.0,-0.93398,6e-05,7.63539]
[1777177370562,37.73,77509.77,0.0,-0.934,6e-05,7.63409]
[1777177375597,37.73,77509.72,0.0,-0.93401,6e-05,7.63322]
[1777177381638,37.73,77509.8,0.0,-0.93401,6e-05,7.63291]
[1777177393723,37.73,77509.49,0.0,-0.93404,6e-05,7.62993]
[1777177398758,37.73,77508.12,0.0,-0.93413,6e-05,7.62237]
[1777177406814,37.72,77507.28,0.0,-0.93418,6e-05,7.6174]
[1777177412856,37.72,77507.4,0.0,-0.93421,6e-05,7.61356]
[1777177417891,37.72,77509.95,0.0,-0.93407,6e-05,7.62658]
[1777177425952,37.72,77510.62,0.0,-0.93404,6e-05,7.62949]
[1777177430987,37.72,77510.27,0.0,-0.93406,6e-05,7.62728]
[1777177437029,37.72,77510.61,0.0,-0.93404,6e-05,7.62871]
[1777177442063,37.72,77510.5,0.0,-0.93405,6e-05,7.62785]
[1777177447099,37.72,77510.42,0.0,-0.93406,6e-05,7.62716]
[1777177452135,37.72,77508.4,0.0,-0.93418,6e-05,7.61631]
[1777177457170,37.72,77506.31,0.0,-0.9343,6e-05,7.6052]
[1777177462205,37.72,77505.75,0.0,-0.93434,6e-05,7.60212]
[1777177469254,37.72,77507.13,0.0,-0.93426,6e-05,7.60901]
[1777177475296,37.72,77507.41,0.0,-0.93428,6e-05,7.60613]
[1777177480332,37.72,77506.29,0.0,-0.93434,6e-05,7.60011]
[1777177485367,37.72,77506.53,0.0,-0.93433,6e-05,7.60121]
[1777177491409,37.71,77513.09,0.0,-0.93396,6e-05,7.63532]
[1777177492416,37.71,77521.19,0.0,-0.9335,6e-05,7.67762]
[1777177493423,37.71,77520.44,0.0,-0.93354,6e-05,7.67354]
[1777177498458,37.71,77520.0,0.0,-0.93357,6e-05,7.67051]
[1777177501479,37.71,77516.48,0.0,-0.93378,6e-05,7.65165]
[1777177506514,37.71,77513.26,0.0,-0.93397,6e-05,7.6343]
[1777177511548,37.71,77513.25,0.0,-0.93398,6e-05,7.63377]
[1777177516584,37.71,77509.09,0.0,-0.93422,6e-05,7.61163]
[1777177521619,37.71,77507.49,0.0,-0.93431,6e-05,7.60301]
[1777177526654,37.71,77503.28,0.0,-0.93456,6e-05,7.58086]
[1777177531689,37.71,77502.91,0.0,-0.93461,6e-05,7.5747]
[1777177536724,37.71,77502.81,0.0,-0.93462,6e-05,7.574]
[1777177541759,37.71,77503.43,0.0,-0.93458,6e-05,7.57701]
[1777177546794,37.71,77503.7,0.0,-0.93457,6e-05,7.57817]
[1777177555856,37.7,77504.4,0.0,-0.93454,6e-05,7.58136]
[1777177560891,37.7,77504.57,0.0,-0.93453,6e-05,7.58203]
[1777177565926,37.7,77504.39,0.0,-0.93454,6e-05,7.58091]
[1777177572976,37.7,77503.91,0.0,-0.93457,6e-05,7.5782]
[1777177578011,37.7,77503.82,0.0,-0.93458,6e-05,7.57761]
[1777177583046,37.7,77503.83,0.0,-0.93458,6e-05,7.57756]
[1777177588080,37.7,77503.73,0.0,-0.93459,6e-05,7.57694]
[1777177593116,37.7,77503.21,0.0,-0.93465,6e-05,7.57009]
[1777177599157,37.7,77503.12,0.0,-0.93465,6e-05,7.5696]
[1777177604196,37.7,77502.56,0.0,-0.93469,6e-05,7.56667]
[1777177618295,37.72,77502.06,0.0,-0.93462,6e-05,7.57274]
[1777177625344,37.73,77501.74,0.0,-0.93459,6e-05,7.57525]
[1777177632393,37.74,77501.46,0.0,-0.93454,6e-05,7.57924]
[1777177637427,37.75,77496.79,0.0,-0.93476,6e-05,7.55958]
[1777177642463,37.76,77497.07,0.0,-0.93472,6e-05,7.56326]
[1777177650519,37.77,77496.93,0.0,-0.93467,6e-05,7.56743]
[1777177655554,37.77,77497.37,0.0,-0.93465,6e-05,7.56773]
[1777177665624,37.78,77497.37,0.0,-0.93461,6e-05,7.57178]
[1777177670658,37.78,77497.43,0.0,-0.93458,6e-05,7.57405]
[1777177675694,37.79,77499.31,0.0,-0.93446,6e-05,7.58573]
[1777177682742,37.79,77500.12,0.0,-0.93438,6e-05,7.59294]
[1777177691806,37.8,77500.07,0.0,-0.93433,6e-05,7.59724]
[1777177696841,37.81,77498.54,0.0,-0.93441,6e-05,7.58999]
[1777177701876,37.81,77498.62,0.0,-0.93438,6e-05,7.59262]
[1777177714969,37.82,77498.89,0.0,-0.93433,6e-05,7.59577]
[1777177723026,37.83,77499.4,0.0,-0.93427,6e-05,7.60118]
[1777177733096,37.84,77499.4,0.0,-0.93423,6e-05,7.60453]
[1777177738130,37.84,77499.25,0.0,-0.93422,6e-05,7.6054]
[1777177743166,37.84,77497.29,0.0,-0.93432,6e-05,7.59687]
[1777177749208,37.85,77498.32,0.0,-0.93424,6e-05,7.60421]
[1777177754243,37.85,77497.63,0.0,-0.93426,6e-05,7.60223]
[1777177763306,37.86,77498.2,0.0,-0.93419,6e-05,7.60833]
[1777177770355,37.86,77497.12,0.0,-0.93423,6e-05,7.60486]
[1777177778411,37.87,77497.72,0.0,-0.9342,6e-05,7.60637]
[1777177783447,37.87,77497.67,0.0,-0.93418,6e-05,7.60764]
[1777177789489,37.88,77497.53,0.0,-0.93417,6e-05,7.60871]
[1777177796537,37.88,77498.89,0.0,-0.93407,6e-05,7.61786]
[1777177801573,37.88,77499.41,0.0,-0.93402,6e-05,7.62196]
[1777177809630,37.89,77499.27,0.0,-0.93401,6e-05,7.62345]
[1777177815672,37.89,77499.38,0.0,-0.93398,6e-05,7.62567]
[1777177823729,37.9,77499.02,0.0,-0.93398,6e-05,7.62601]
[1777177826750,37.9,77495.69,0.0,-0.93416,6e-05,7.60954]
[1777177836821,37.9,77493.89,0.0,-0.93426,6e-05,7.59903]
[1777177839841,37.9,77490.34,0.0,-0.93446,6e-05,7.58115]
[1777177844877,37.91,77485.62,0.0,-0.93472,6e-05,7.55742]
[1777177845883,37.91,77479.05,0.0,-0.93508,6e-05,7.52365]
[1777177847231,37.91,77479.05,0.0,-0.93508,6e-05,7.52365]
[1777177847276,37.91,77479.05,0.0,-0.93508,6e-05,7.52365]
[1777177847332,37.91,77470.46,0.0,-0.93556,6e-05,7.47962]
[1777177847898,37.91,77466.78,0.0,-0.93577,6e-05,7.461]
[1777177848905,37.91,77461.81,0.0,-0.93604,6e-05,7.43583]
[1777177852364,37.91,77460.16,0.0,-0.93612,6e-05,7.4281]
[1777177852524,37.91,77460.16,0.0,-0.93612,6e-05,7.4281]
[1777177852465,37.91,77462.44,0.0,-0.93599,6e-05,7.4405]
[1777177858976,37.92,77463.1,0.0,-0.93593,6e-05,7.44598]
[1777177865020,37.92,77463.09,0.0,-0.9359,6e-05,7.44872]
[1777177870055,37.93,77462.99,0.0,-0.93587,6e-05,7.4511]
[1777177875090,37.93,77462.6,0.0,-0.93586,6e-05,7.45196]
[1777177878111,37.94,77466.14,0.0,-0.93565,6e-05,7.47183]
[1777177879118,37.94,77469.49,0.0,-0.93545,6e-05,7.48958]
[1777177891202,37.95,77471.96,0.0,-0.93528,6e-05,7.50398]
[1777177901272,37.96,77471.96,0.0,-0.93523,6e-05,7.50863]
[1777177906307,37.97,77470.86,0.0,-0.93527,6e-05,7.50529]
[1777177912349,37.97,77470.61,0.0,-0.93525,6e-05,7.50678]
[1777177917384,37.98,77470.68,0.0,-0.93522,6e-05,7.50942]
[1777177924433,37.98,77470.45,0.0,-0.9352,6e-05,7.51139]
[1777177929468,37.99,77469.73,0.0,-0.93521,6e-05,7.50992]
[1777177935510,38.0,77469.95,0.0,-0.93515,6e-05,7.51563]
[1777177940545,38.01,77469.89,0.0,-0.9351,6e-05,7.51996]
[1777177948602,38.03,77470.18,0.0,-0.935,6e-05,7.52876]
[1777177953637,38.03,77470.04,0.0,-0.93499,6e-05,7.52848]
[1777177959679,38.05,77469.65,0.0,-0.93496,6e-05,7.53187]
[1777177971762,38.07,77469.62,0.0,-0.93484,6e-05,7.54227]
[1777177977805,38.08,77469.73,0.0,-0.93478,6e-05,7.54801]
[1777177982840,38.09,77469.83,0.0,-0.93472,6e-05,7.55277]
[1777177988881,38.1,77469.78,0.0,-0.93467,6e-05,7.55756]
[1777177996938,38.12,77469.84,0.0,-0.93459,6e-05,7.5645]
[1777178001973,38.12,77469.79,0.0,-0.93455,6e-05,7.56833]
[1777178003986,38.13,77466.36,0.0,-0.93472,6e-05,7.55231]
[1777178009022,38.14,77463.43,0.0,-0.93484,6e-05,7.54151]
[1777178021106,38.16,77462.49,0.0,-0.93481,6e-05,7.54295]
[1777178026140,38.17,77457.66,0.0,-0.93503,6e-05,7.52248]
[1777178034196,38.18,77457.35,0.0,-0.93497,6e-05,7.52807]
[1777178039232,38.19,77457.33,0.0,-0.93492,6e-05,7.53241]
[1777178044267,38.2,77457.32,0.0,-0.93487,6e-05,7.5368]
[1777178049305,38.21,77454.76,0.0,-0.93498,6e-05,7.5266]
[1777178055346,38.21,77454.53,0.0,-0.93497,6e-05,7.52783]
[1777178058368,38.22,77459.74,0.0,-0.93467,6e-05,7.55572]
[1777178063402,38.22,77461.18,0.0,-0.93457,6e-05,7.56483]
[1777178068437,38.22,77460.11,0.0,-0.93461,6e-05,7.56104]
[1777178074479,38.23,77460.32,0.0,-0.93461,6e-05,7.55961]
[1777178077501,38.23,77463.85,0.0,-0.9344,6e-05,7.57908]
[1777178082536,38.24,77463.86,0.0,-0.93436,6e-05,7.58202]
[1777178087570,38.24,77463.34,0.0,-0.93436,6e-05,7.58214]
[1777178092606,38.25,77463.27,0.0,-0.93434,6e-05,7.58402]
[1777178097641,38.25,77463.51,0.0,-0.93432,6e-05,7.58545]
[1777178103682,38.25,77463.33,0.0,-0.93433,6e-05,7.58474]
[1777178108719,38.25,77463.22,0.0,-0.93434,6e-05,7.58431]
[1777178113754,38.25,77463.39,0.0,-0.93433,6e-05,7.5853]
[1777178118789,38.25,77463.4,0.0,-0.93432,6e-05,7.58545]
[1777178127852,38.25,77463.61,0.0,-0.93431,6e-05,7.58666]
[1777178136914,38.25,77464.91,0.0,-0.93427,6e-05,7.58956]
[1777178142961,38.26,77464.99,0.0,-0.93421,6e-05,7.59425]
[1777178148999,38.27,77465.05,0.0,-0.93416,6e-05,7.59878]
[1777178154033,38.28,77465.3,0.0,-0.93411,6e-05,7.60354]
[1777178160076,38.28,77464.42,0.0,-0.93412,6e-05,7.60213]
[1777178170146,38.29,77465.29,0.0,-0.93404,6e-05,7.60994]
[1777178175181,38.3,77464.85,0.0,-0.93403,6e-05,7.61105]
[1777178180216,38.31,77464.58,0.0,-0.934,6e-05,7.613]
[1777178186258,38.31,77463.4,0.0,-0.93403,6e-05,7.61094]
[1777178191293,38.32,77464.04,0.0,-0.93398,6e-05,7.61345]
[1777178196328,38.33,77464.56,0.0,-0.93392,6e-05,7.61938]
[1777178202370,38.34,77464.74,0.0,-0.93387,6e-05,7.62416]
[1777178207406,38.34,77465.21,0.0,-0.9338,6e-05,7.62974]
[1777178212441,38.35,77470.37,0.0,-0.93348,6e-05,7.65942]
[1777178217477,38.36,77471.06,0.0,-0.9334,6e-05,7.66585]
[1777178221508,38.36,77475.05,0.0,-0.93315,6e-05,7.6886]
[1777178226543,38.37,77477.57,0.0,-0.93298,6e-05,7.70423]
[1777178231578,38.37,77478.95,0.0,-0.93287,6e-05,7.71391]
[1777178237621,38.38,77478.91,0.0,-0.93284,6e-05,7.71665]
[1777178242656,38.38,77478.84,0.0,-0.93282,6e-05,7.71866]
[1777178247690,38.39,77479.18,0.0,-0.93277,6e-05,7.72272]
[1777178252726,38.39,77479.25,0.0,-0.93278,6e-05,7.7212]
[1777178257761,38.4,77479.3,0.0,-0.93275,6e-05,7.72366]
[1777178262796,38.4,77481.01,0.0,-0.93263,6e-05,7.73465]
[1777178267830,38.41,77480.82,0.0,-0.93262,6e-05,7.73572]
[1777178272872,38.41,77481.27,0.0,-0.93256,6e-05,7.74047]
[1777178277907,38.42,77481.4,0.0,-0.93253,6e-05,7.74309]
[1777178280927,38.42,77485.17,0.0,-0.9323,6e-05,7.76378]
[1777178286970,38.42,77485.3,0.0,-0.93227,6e-05,7.76658]
[1777178293012,38.43,77484.7,0.0,-0.93228,6e-05,7.76558]
[1777178299054,38.43,77484.99,0.0,-0.93224,6e-05,7.76922]
[1777178306104,38.44,77484.3,0.0,-0.93225,6e-05,7.76815]
[1777178311139,38.44,77485.16,0.0,-0.93222,6e-05,7.77026]
[1777178316174,38.45,77485.09,0.0,-0.9322,6e-05,7.77167]
[1777178324229,38.45,77485.2,0.0,-0.93216,6e-05,7.77508]
[1777178334300,38.46,77485.29,0.0,-0.93212,6e-05,7.77902]
[1777178339335,38.46,77485.66,0.0,-0.93208,6e-05,7.78267]
[1777178346383,38.47,77485.28,0.0,-0.93207,6e-05,7.78311]
[1777178351418,38.47,77485.36,0.0,-0.93205,6e-05,7.78522]
[1777178356454,38.48,77485.8,0.0,-0.932,6e-05,7.78914]
[1777178361491,38.48,77485.72,0.0,-0.93199,6e-05,7.79036]
[1777178366525,38.48,77484.66,0.0,-0.93203,6e-05,7.78652]
[1777178371561,38.49,77484.43,0.0,-0.93206,6e-05,7.78286]
[1777178376595,38.49,77481.97,0.0,-0.93218,6e-05,7.77179]
[1777178381630,38.5,77480.44,0.0,-0.93225,6e-05,7.76568]
[1777178394722,38.51,77480.38,0.0,-0.9322,6e-05,7.7702]
[1777178402778,38.51,77480.19,0.0,-0.93217,6e-05,7.77236]
[1777178407813,38.52,77480.42,0.0,-0.93214,6e-05,7.77559]
[1777178412847,38.52,77480.36,0.0,-0.93212,6e-05,7.77732]
[1777178416876,38.53,77484.93,0.0,-0.93184,6e-05,7.80265]
[1777178421911,38.53,77485.32,0.0,-0.93179,6e-05,7.80653]
[1777178427952,38.53,77488.19,0.0,-0.9316,6e-05,7.82349]
[1777178435007,38.54,77488.32,0.0,-0.9316,6e-05,7.82224]
[1777178435275,38.54,77488.32,0.0,-0.9316,6e-05,7.82224]
[1777178438022,38.54,77495.39,0.0,-0.93118,6e-05,7.86025]
[1777178439029,38.54,77495.39,0.0,-0.93118,6e-05,7.86025]
[1777178439130,38.54,77499.27,0.0,-0.93095,6e-05,7.88071]
[1777178439383,38.54,77499.27,0.0,-0.93095,6e-05,7.88071]
[1777178439526,38.54,77499.27,0.0,-0.93095,6e-05,7.88071]
[1777178440037,38.54,77499.83,0.0,-0.93092,6e-05,7.88386]
[1777178445072,38.55,77500.57,0.0,-0.93086,6e-05,7.88882]
[1777178448092,38.55,77504.87,0.0,-0.9306,6e-05,7.91194]
[1777178449102,38.55,77510.22,0.0,-0.93029,6e-05,7.94011]
[1777178451087,38.55,77509.98,0.0,-0.9303,6e-05,7.939]
[1777178451270,38.55,77509.86,0.0,-0.93031,6e-05,7.93837]
[1777178452123,38.55,77514.45,0.0,-0.93004,6e-05,7.96273]
[1777178455144,38.55,77519.15,0.0,-0.92976,6e-05,7.98771]
[1777178456151,38.55,77522.77,0.0,-0.92954,6e-05,8.00681]
[1777178456729,38.55,77522.77,0.0,-0.92954,6e-05,8.00681]
[1777178456775,38.55,77522.77,0.0,-0.92954,6e-05,8.00681]
[1777178457158,38.55,77521.97,0.0,-0.92959,6e-05,8.00265]
[1777178457449,38.55,77521.97,0.0,-0.92959,6e-05,8.00265]
[1777178457522,38.55,77521.97,0.0,-0.92959,6e-05,8.00265]
[1777178463200,38.55,77523.63,0.0,-0.92949,6e-05,8.01159]
[1777178465616,38.55,77522.65,0.0,-0.92955,6e-05,8.00646]
[1777178465778,38.55,77522.65,0.0,-0.92955,6e-05,8.00646]
[1777178465828,38.55,77522.89,0.0,-0.92953,6e-05,8.00774]
[1777178466241,38.55,77522.89,0.0,-0.92953,6e-05,8.00774]
[1777178466274,38.55,77522.89,0.0,-0.92953,6e-05,8.00774]
[1777178471786,38.55,77523.74,0.0,-0.92948,6e-05,8.01228]
[1777178472026,38.55,77523.74,0.0,-0.92948,6e-05,8.01228]
[1777178472062,38.55,77523.74,0.0,-0.92948,6e-05,8.0123]
[1777178472194,38.55,77523.74,0.0,-0.92948,6e-05,8.0123]
[1777178472274,38.55,77523.74,0.0,-0.92948,6e-05,8.0123]
[1777178478306,38.55,77523.41,0.0,-0.9295,6e-05,8.0106]
[1777178480130,38.55,77523.41,0.0,-0.9295,6e-05,8.0106]
[1777178480177,38.55,77522.21,0.0,-0.92957,6e-05,8.00431]
[1777178480276,38.55,77522.21,0.0,-0.92957,6e-05,8.00431]
[1777178480702,38.55,77522.21,0.0,-0.92957,6e-05,8.00431]
[1777178480773,38.55,77522.21,0.0,-0.92957,6e-05,8.00431]
[1777178486361,38.55,77517.08,0.0,-0.92987,6e-05,7.97757]
[1777178487879,38.55,77517.08,0.0,-0.92987,6e-05,7.97757]
[1777178488027,38.55,77517.08,0.0,-0.92987,6e-05,7.97757]
[1777178488119,38.55,77516.21,0.0,-0.92992,6e-05,7.97312]
[1777178488713,38.55,77516.21,0.0,-0.92992,6e-05,7.97312]
[1777178488772,38.55,77516.21,0.0,-0.92992,6e-05,7.97312]
[1777178494418,38.55,77517.01,0.0,-0.9299,6e-05,7.97346]
[1777178499452,38.55,77516.26,0.0,-0.92994,6e-05,7.96979]
[1777178503210,38.55,77516.82,0.0,-0.92991,6e-05,7.97284]
[1777178503277,38.55,77518.75,0.0,-0.92979,6e-05,7.98301]
[1777178503983,38.55,77518.75,0.0,-0.92979,6e-05,7.98301]
[1777178504023,38.55,77518.75,0.0,-0.92979,6e-05,7.98301]
[1777178504084,38.55,77521.3,0.0,-0.92964,6e-05,7.99645]
[1777178505498,38.55,77529.95,0.0,-0.92913,6e-05,8.04197]
[1777178507511,38.55,77531.27,0.0,-0.92906,6e-05,8.0488]
[1777178510074,38.55,77531.31,0.0,-0.92905,6e-05,8.04895]
[1777178510127,38.55,77531.31,0.0,-0.92906,6e-05,8.04882]
[1777178510276,38.55,77531.31,0.0,-0.92906,6e-05,8.04882]
[1777178510493,38.55,77531.31,0.0,-0.92906,6e-05,8.04882]
[1777178510529,38.55,77531.31,0.0,-0.92906,6e-05,8.04882]
[1777178515568,38.55,77531.64,0.0,-0.92904,6e-05,8.05023]
[1777178521611,38.55,77532.65,0.0,-0.92898,6e-05,8.05517]
[1777178523268,38.55,77533.86,0.0,-0.92891,6e-05,8.06148]
[1777178523526,38.55,77533.86,0.0,-0.92891,6e-05,8.06148]
[1777178524085,38.55,77533.86,0.0,-0.92891,6e-05,8.06148]
[1777178524116,38.55,77536.37,0.0,-0.92877,6e-05,8.07454]
[1777178524278,38.55,77536.37,0.0,-0.92877,6e-05,8.07454]
[1777178529670,38.55,77535.58,0.0,-0.92882,6e-05,8.06983]
[1777178534704,38.55,77535.43,0.0,-0.92883,6e-05,8.06849]
[1777178539740,38.55,77535.48,0.0,-0.92884,6e-05,8.06819]
[1777178543691,38.55,77535.24,0.0,-0.92886,6e-05,8.06657]
[1777178543778,38.55,77535.24,0.0,-0.92886,6e-05,8.06657]
[1777178543846,38.54,77535.24,0.0,-0.92886,6e-05,8.06646]
[1777178544335,38.54,77535.24,0.0,-0.92886,6e-05,8.06646]
[1777178544522,38.54,77535.24,0.0,-0.92886,6e-05,8.06646]
[1777178549810,38.54,77535.46,0.0,-0.92885,6e-05,8.0669]
[1777178554845,38.54,77535.46,0.0,-0.92889,6e-05,8.06211]
[1777178559880,38.54,77535.53,0.0,-0.9289,6e-05,8.06188]
[1777178564915,38.54,77536.4,0.0,-0.92885,6e-05,8.06586]
[1777178569950,38.54,77537.36,0.0,-0.9288,6e-05,8.07029]
[1777178570786,38.54,77537.36,0.0,-0.9288,6e-05,8.07029]
[1777178571031,38.54,77537.36,0.0,-0.9288,6e-05,8.07029]
[1777178571119,38.54,77537.11,0.0,-0.92882,6e-05,8.06883]
[1777178571464,38.54,77537.11,0.0,-0.92882,6e-05,8.06883]
[1777178571524,38.54,77537.11,0.0,-0.92882,6e-05,8.06883]
[1777178576999,38.54,77537.51,0.0,-0.9288,6e-05,8.07014]
[1777178579932,38.54,77539.16,0.0,-0.92871,6e-05,8.0786]
[1777178580020,38.54,77539.16,0.0,-0.92871,6e-05,8.0786]
[1777178580022,38.54,77538.79,0.0,-0.92873,6e-05,8.07651]
[1777178581077,38.54,77538.79,0.0,-0.92873,6e-05,8.07651]
[1777178581274,38.54,77538.79,0.0,-0.92873,6e-05,8.07651]
[1777178586080,38.53,77540.95,0.0,-0.92861,6e-05,8.08719]
[1777178586275,38.53,77540.95,0.0,-0.92861,6e-05,8.08719]
[1777178586099,38.53,77542.51,0.0,-0.92852,6e-05,8.09529]
[1777178587071,38.53,77543.02,0.0,-0.92849,6e-05,8.09784]
[1777178587791,38.53,77543.02,0.0,-0.92849,6e-05,8.09784]
[1777178588024,38.53,77543.02,0.0,-0.92849,6e-05,8.09784]
[1777178593112,38.53,77543.3,0.0,-0.92849,6e-05,8.09835]
[1777178593832,38.53,77543.3,0.0,-0.92849,6e-05,8.09835]
[1777178594025,38.53,77543.3,0.0,-0.92849,6e-05,8.09835]
[1777178594302,38.53,77543.3,0.0,-0.92849,6e-05,8.09835]
[1777178594120,38.53,77542.91,0.0,-0.92851,6e-05,8.09612]
[1777178594526,38.53,77542.91,0.0,-0.92851,6e-05,8.09612]
[1777178600164,38.53,77542.44,0.0,-0.92855,6e-05,8.09271]
[1777178602314,38.53,77542.05,0.0,-0.92857,6e-05,8.09051]
[1777178602522,38.53,77542.17,0.0,-0.92857,6e-05,8.09086]
[1777178602550,38.53,77542.17,0.0,-0.92857,6e-05,8.09086]
[1777178602773,38.53,77542.17,0.0,-0.92857,6e-05,8.09086]
[1777178603185,38.53,77542.6,0.0,-0.92855,6e-05,8.09299]
[1777178610234,38.53,77544.58,0.0,-0.92844,6e-05,8.10249]
[1777178611168,38.53,77544.58,0.0,-0.92844,6e-05,8.10249]
[1777178611273,38.53,77544.58,0.0,-0.92844,6e-05,8.10249]
[1777178611241,38.52,77544.21,0.0,-0.9285,6e-05,8.09619]
[1777178612177,38.52,77544.21,0.0,-0.9285,6e-05,8.09619]
[1777178612272,38.52,77544.21,0.0,-0.9285,6e-05,8.09619]
[1777178612248,38.52,77544.01,0.0,-0.92851,6e-05,8.09499]
[1777178617283,38.52,77541.53,0.0,-0.92866,6e-05,8.08127]
[1777178618880,38.52,77542.0,0.0,-0.92864,6e-05,8.08364]
[1777178619022,38.52,77542.0,0.0,-0.92864,6e-05,8.08364]
[1777178619297,38.52,77542.49,0.0,-0.92861,6e-05,8.08613]
[1777178619356,38.52,77542.49,0.0,-0.92861,6e-05,8.08613]
[1777178619531,38.52,77542.49,0.0,-0.92861,6e-05,8.08613]
[1777178625021,38.52,77541.47,0.0,-0.92868,6e-05,8.08017]
[1777178625274,38.52,77541.47,0.0,-0.92868,6e-05,8.08017]
[1777178625340,38.52,77541.4,0.0,-0.92868,6e-05,8.0797]
[1777178625529,38.52,77541.4,0.0,-0.92868,6e-05,8.0797]
[1777178625775,38.52,77541.4,0.0,-0.92868,6e-05,8.0797]
[1777178629131,38.52,77539.4,0.0,-0.9288,6e-05,8.06903]
[1777178629277,38.52,77539.4,0.0,-0.9288,6e-05,8.06903]
[1777178629186,38.52,77539.01,0.0,-0.92883,6e-05,8.0668]
[1777178629775,38.52,77539.01,0.0,-0.92883,6e-05,8.0668]
[1777178630022,38.52,77539.01,0.0,-0.92883,6e-05,8.0668]
[1777178630122,38.52,77535.9,0.0,-0.92901,6e-05,8.05029]
[1777178635410,38.52,77538.39,0.0,-0.92887,6e-05,8.06306]
[1777178637679,38.52,77538.58,0.0,-0.92886,6e-05,8.06398]
[1777178637771,38.52,77538.58,0.0,-0.92886,6e-05,8.06398]
[1777178637780,38.52,77538.75,0.0,-0.92885,6e-05,8.0648]
[1777178638690,38.52,77538.75,0.0,-0.92885,6e-05,8.0648]
[1777178638776,38.52,77538.75,0.0,-0.92885,6e-05,8.0648]
[1777178644473,38.52,77537.58,0.0,-0.92893,6e-05,8.05806]
[1777178646924,38.52,77537.47,0.0,-0.92893,6e-05,8.05741]
[1777178647023,38.52,77537.47,0.0,-0.92893,6e-05,8.05741]
[1777178647025,38.52,77537.47,0.0,-0.92893,6e-05,8.05734]
[1777178648113,38.52,77537.47,0.0,-0.92893,6e-05,8.05734]
[1777178648273,38.52,77537.47,0.0,-0.92893,6e-05,8.05734]
[1777178652483,38.52,77536.66,0.0,-0.92899,6e-05,8.05271]
[1777178652519,38.52,77536.66,0.0,-0.92899,6e-05,8.05271]
[1777178653226,38.52,77536.66,0.0,-0.92899,6e-05,8.05271]
[1777178653272,38.52,77536.66,0.0,-0.92899,6e-05,8.05271]
[1777178653279,38.52,77537.82,0.0,-0.92892,6e-05,8.05869]
[1777178656796,38.52,77536.7,0.0,-0.92899,6e-05,8.05264]
[1777178657021,38.52,77536.7,0.0,-0.92899,6e-05,8.05264]
[1777178660439,38.52,77536.96,0.0,-0.92898,6e-05,8.05372]
[1777178660519,38.52,77536.96,0.0,-0.92898,6e-05,8.05372]
[1777178660585,38.52,77536.71,0.0,-0.92899,6e-05,8.05233]
[1777178661960,38.52,77536.71,0.0,-0.92899,6e-05,8.05233]
[1777178662020,38.52,77536.71,0.0,-0.92899,6e-05,8.05233]
[1777178668641,38.51,77536.32,0.0,-0.92902,6e-05,8.0497]
[1777178675130,38.51,77535.3,0.0,-0.92908,6e-05,8.04419]
[1777178680725,38.51,77535.48,0.0,-0.92911,6e-05,8.04039]
[1777178681577,38.51,77535.48,0.0,-0.92911,6e-05,8.04039]
[1777178681771,38.51,77535.48,0.0,-0.92911,6e-05,8.04039]
[1777178686480,38.51,77535.31,0.0,-0.92913,6e-05,8.03922]
[1777178686517,38.51,77535.31,0.0,-0.92913,6e-05,8.03922]
[1777178686766,38.51,77535.36,0.0,-0.92912,6e-05,8.03944]
[1777178694823,38.51,77535.23,0.0,-0.92913,6e-05,8.03837]
[1777178699858,38.51,77535.58,0.0,-0.92912,6e-05,8.04]
[1777178701872,38.51,77538.6,0.0,-0.92894,6e-05,8.05586]
[1777178702804,38.51,77538.6,0.0,-0.92894,6e-05,8.05586]
[1777178703023,38.51,77538.6,0.0,-0.92894,6e-05,8.05586]
[1777178707816,38.51,77539.02,0.0,-0.92892,6e-05,8.05786]
[1777178708028,38.51,77539.02,0.0,-0.92892,6e-05,8.05786]
[1777178714963,38.51,77539.13,0.0,-0.92892,6e-05,8.05774]
[1777178715578,38.51,77539.13,0.0,-0.92892,6e-05,8.05774]
[1777178715771,38.51,77539.13,0.0,-0.92892,6e-05,8.05774]
[1777178715969,38.51,77538.9,0.0,-0.92893,6e-05,8.05645]
[1777178716727,38.51,77538.9,0.0,-0.92893,6e-05,8.05645]
[1777178716776,38.51,77538.9,0.0,-0.92893,6e-05,8.05645]
[1777178723353,38.51,77539.01,0.0,-0.92893,6e-05,8.05683]
[1777178723520,38.51,77539.01,0.0,-0.92893,6e-05,8.05683]
[1777178724026,38.51,77540.15,0.0,-0.92886,6e-05,8.06252]
[1777178724780,38.51,77540.15,0.0,-0.92886,6e-05,8.06252]
[1777178725023,38.51,77540.15,0.0,-0.92886,6e-05,8.06252]
[1777178730067,38.51,77539.4,0.0,-0.92891,6e-05,8.05814]
[1777178734671,38.51,77539.47,0.0,-0.92894,6e-05,8.05413]
[1777178736085,38.51,77539.94,0.0,-0.92892,6e-05,8.0565]
[1777178736277,38.51,77539.94,0.0,-0.92892,6e-05,8.0565]
[1777178744165,38.5,77540.14,0.0,-0.92891,6e-05,8.05694]
[1777178744599,38.5,77540.14,0.0,-0.92891,6e-05,8.05694]
[1777178744770,38.5,77540.14,0.0,-0.92891,6e-05,8.05694]
[1777178748409,38.5,77539.1,0.0,-0.92898,6e-05,8.05126]
[1777178748527,38.5,77537.96,0.0,-0.92904,6e-05,8.04519]
[1777178754236,38.5,77538.34,0.0,-0.92903,6e-05,8.04693]
[1777178755509,38.5,77538.44,0.0,-0.92902,6e-05,8.04741]
[1777178755520,38.5,77538.44,0.0,-0.92902,6e-05,8.04741]
[1777178761285,38.5,77538.74,0.0,-0.92901,6e-05,8.04871]
[1777178766319,38.5,77540.41,0.0,-0.92891,6e-05,8.0573]
[1777178766704,38.5,77540.41,0.0,-0.92891,6e-05,8.0573]
[1777178766774,38.5,77540.41,0.0,-0.92891,6e-05,8.0573]
[1777178773368,38.5,77540.87,0.0,-0.92889,6e-05,8.05927]
[1777178775288,38.5,77540.37,0.0,-0.92892,6e-05,8.05657]
[1777178775526,38.5,77540.93,0.0,-0.92888,6e-05,8.05947]
[1777178781425,38.5,77540.81,0.0,-0.9289,6e-05,8.0585]
[1777178786460,38.5,77540.43,0.0,-0.92892,6e-05,8.05621]
[1777178791498,38.5,77540.57,0.0,-0.92895,6e-05,8.0525]
[1777178797030,38.5,77540.47,0.0,-0.92896,6e-05,8.05179]
[1777178797274,38.5,77540.47,0.0,-0.92896,6e-05,8.05179]
[1777178799554,38.5,77543.21,0.0,-0.9288,6e-05,8.06606]
[1777178806015,38.5,77543.94,0.0,-0.92876,6e-05,8.06971]
[1777178806271,38.5,77543.94,0.0,-0.92876,6e-05,8.06971]
[1777178811643,38.5,77543.49,0.0,-0.92879,6e-05,8.06676]
[1777178816678,38.5,77543.86,0.0,-0.92877,6e-05,8.06842]
[1777178817581,38.5,77543.86,0.0,-0.92877,6e-05,8.06842]
[1777178817770,38.5,77543.86,0.0,-0.92877,6e-05,8.06842]
[1777178823727,38.49,77543.84,0.0,-0.92878,6e-05,8.06786]
[1777178828762,38.49,77543.52,0.0,-0.9288,6e-05,8.06587]
[1777178832791,38.49,77550.17,0.0,-0.9284,6e-05,8.10085]
[1777178834506,38.49,77550.17,0.0,-0.9284,6e-05,8.10085]
[1777178834521,38.49,77550.17,0.0,-0.9284,6e-05,8.10085]
[1777178833798,38.49,77559.14,0.0,-0.92787,6e-05,8.14836]
[1777178834805,38.49,77561.43,0.0,-0.92773,6e-05,8.16036]
[1777178839840,38.49,77561.82,0.0,-0.92772,6e-05,8.16145]
[1777178844875,38.49,77562.19,0.0,-0.92771,6e-05,8.16242]
[1777178848903,38.49,77565.9,0.0,-0.92749,6e-05,8.18134]
[1777178850417,38.49,77565.9,0.0,-0.92749,6e-05,8.18134]
[1777178850518,38.49,77565.9,0.0,-0.92749,6e-05,8.18134]
[1777178850465,38.49,77569.18,0.0,-0.9273,6e-05,8.19832]
[1777178851925,38.49,77572.45,0.0,-0.92714,6e-05,8.21127]
[1777178856959,38.48,77573.31,0.0,-0.9271,6e-05,8.21441]
[1777178857966,38.48,77579.0,0.0,-0.92676,6e-05,8.24454]
[1777178858974,38.48,77592.09,0.0,-0.92597,6e-05,8.31441]
[1777178859981,38.48,77599.11,0.0,-0.92553,6e-05,8.35215]
[1777178862743,38.48,77598.58,0.0,-0.92557,6e-05,8.34873]
[1777178862772,38.48,77598.58,0.0,-0.92557,6e-05,8.34873]
[1777178863302,38.48,77598.58,0.0,-0.92557,6e-05,8.34873]
[1777178863523,38.48,77598.58,0.0,-0.92557,6e-05,8.34873]
[1777178863370,38.48,77598.74,0.0,-0.92557,6e-05,8.34908]
[1777178867030,38.47,77606.11,0.0,-0.92514,6e-05,8.38682]
[1777178868037,38.47,77619.03,0.0,-0.92433,6e-05,8.45706]
[1777178869044,38.47,77622.16,0.0,-0.92413,6e-05,8.47426]
[1777178871418,38.48,77623.19,0.0,-0.92407,6e-05,8.48003]
[1777178873282,38.48,77621.09,0.0,-0.92419,6e-05,8.46898]
[1777178873302,38.48,77619.75,0.0,-0.92428,6e-05,8.46156]
[1777178875291,38.48,77619.79,0.0,-0.92428,6e-05,8.46164]
[1777178875382,38.48,77618.51,0.0,-0.92436,6e-05,8.45456]
[1777178877574,38.47,77618.39,0.0,-0.92437,6e-05,8.45378]
[1777178878444,38.47,77616.86,0.0,-0.92447,6e-05,8.44535]
[1777178878520,38.47,77616.86,0.0,-0.92447,6e-05,8.44535]
[1777178882135,38.47,77619.72,0.0,-0.92429,6e-05,8.46027]
[1777178883126,38.47,77619.72,0.0,-0.92429,6e-05,8.46027]
[1777178883274,38.47,77619.72,0.0,-0.92429,6e-05,8.46027]
[1777178883350,38.47,77627.24,0.0,-0.92382,6e-05,8.50133]
[1777178889567,38.48,77624.88,0.0,-0.92396,6e-05,8.48928]
[1777178889768,38.48,77624.92,0.0,-0.92395,6e-05,8.48968]
[1777178895226,38.48,77625.36,0.0,-0.92391,6e-05,8.49319]
[1777178900261,38.48,77624.49,0.0,-0.92398,6e-05,8.48764]
[1777178905273,38.47,77624.73,0.0,-0.92398,6e-05,8.48751]
[1777178909326,38.47,77620.68,0.0,-0.92425,6e-05,8.46376]
[1777178911340,38.47,77617.08,0.0,-0.92452,6e-05,8.43913]
[1777178912347,38.47,77613.86,0.0,-0.92473,6e-05,8.42127]
[1777178913474,38.47,77613.86,0.0,-0.92473,6e-05,8.42127]
[1777178913524,38.47,77613.86,0.0,-0.92473,6e-05,8.42127]
[1777178918389,38.46,77610.25,0.0,-0.92498,6e-05,8.39968]
[1777178918726,38.46,77610.25,0.0,-0.92498,6e-05,8.39968]
[1777178919396,38.46,77619.38,0.0,-0.92441,6e-05,8.4488]
[1777178920403,38.46,77625.99,0.0,-0.924,6e-05,8.4846]
[1777178921409,38.46,77624.89,0.0,-0.92407,6e-05,8.47891]
[1777178922701,38.46,77625.56,0.0,-0.92402,6e-05,8.48278]
[1777178923423,38.46,77626.1,0.0,-0.92398,6e-05,8.48595]
[1777178926444,38.46,77642.37,0.0,-0.92295,6e-05,8.57532]
[1777178927452,38.47,77656.44,0.0,-0.92205,6e-05,8.65262]
[1777178928459,38.47,77654.42,0.0,-0.92218,6e-05,8.64163]
[1777178929467,38.47,77654.37,0.0,-0.92218,6e-05,8.64133]
[1777178929873,38.47,77654.37,0.0,-0.92218,6e-05,8.64133]
[1777178930478,38.46,77673.68,0.0,-0.92095,6e-05,8.74711]
[1777178931255,38.46,77673.68,0.0,-0.92095,6e-05,8.74711]
[1777178931622,38.46,77713.49,0.0,-0.91835,7e-05,8.96818]
[1777178932505,38.46,77747.52,0.0,-0.9161,7e-05,9.15786]
[1777178933513,38.46,77753.94,0.0,-0.91567,7e-05,9.19401]
[1777178934001,38.46,77753.94,0.0,-0.91567,7e-05,9.19401]
[1777178934520,38.46,77759.39,0.0,-0.9153,7e-05,9.22467]
[1777178936535,38.46,77764.33,0.0,-0.91496,7e-05,9.25306]
[1777178937541,38.46,77770.93,0.0,-0.91451,7e-05,9.29067]
[1777178938548,38.46,77774.37,0.0,-0.91427,7e-05,9.31032]
[1777178939555,38.46,77779.92,0.0,-0.91389,7e-05,9.34197]
[1777178941575,38.46,77783.71,0.0,-0.91363,7e-05,9.36318]
[1777178942580,38.46,77796.96,0.0,-0.91272,7e-05,9.43845]
[1777178943588,38.46,77804.83,0.0,-0.91218,7e-05,9.4831]
[1777178944594,38.46,77799.54,0.0,-0.91255,7e-05,9.45267]
[1777178945604,38.46,77802.34,0.0,-0.91236,7e-05,9.46867]
[1777178946609,38.46,77807.63,0.0,-0.91199,7e-05,9.49894]
[1777178947616,38.46,77811.28,0.0,-0.91173,7e-05,9.51979]
[1777178952654,38.46,77813.43,0.0,-0.91159,7e-05,9.53145]
[1777178955675,38.46,77818.08,0.0,-0.91127,7e-05,9.5577]
[1777178957689,38.46,77815.04,0.0,-0.91149,7e-05,9.53983]
[1777178960710,38.45,77812.11,0.0,-0.9117,7e-05,9.52249]
[1777178961717,38.45,77809.3,0.0,-0.9119,7e-05,9.50619]
[1777178963731,38.45,77804.56,0.0,-0.91223,7e-05,9.47874]
[1777178964738,38.45,77800.06,0.0,-0.91255,7e-05,9.45286]
[1777178965745,38.45,77795.58,0.0,-0.91286,7e-05,9.42717]
[1777178966752,38.45,77792.58,0.0,-0.91307,7e-05,9.41]
[1777178967759,38.45,77787.54,0.0,-0.91342,7e-05,9.38096]
[1777178968766,38.45,77783.63,0.0,-0.91369,7e-05,9.35844]
[1777178969773,38.45,77778.82,0.0,-0.91402,7e-05,9.33082]
[1777178971788,38.45,77775.0,0.0,-0.91433,7e-05,9.30433]
[1777178976283,38.45,77775.67,0.0,-0.91429,7e-05,9.30771]
[1777178976823,38.45,77774.99,0.0,-0.91433,7e-05,9.30373]
[1777178978530,38.45,77774.98,0.0,-0.91435,7e-05,9.30261]
[1777178978769,38.45,77774.98,0.0,-0.91435,7e-05,9.30261]
[1777178979022,38.45,77774.51,0.0,-0.91439,7e-05,9.29887]
[1777178979844,38.44,77772.63,0.0,-0.91453,7e-05,9.28713]
[1777178982812,38.44,77772.68,0.0,-0.91454,7e-05,9.28641]
[1777178984119,38.44,77771.89,0.0,-0.9146,7e-05,9.28168]
[1777178984281,38.44,77771.89,0.0,-0.9146,7e-05,9.28168]
[1777178988747,38.44,77769.85,0.0,-0.91475,7e-05,9.26941]
[1777178988768,38.44,77769.85,0.0,-0.91475,7e-05,9.26941]
[1777178988827,38.44,77769.32,0.0,-0.91478,7e-05,9.26631]
[1777178989914,38.44,77766.13,0.0,-0.915,7e-05,9.24817]
[1777178991327,38.44,77766.13,0.0,-0.915,7e-05,9.24817]
[1777178991523,38.44,77766.13,0.0,-0.915,7e-05,9.24817]
[1777178992935,38.44,77759.43,0.0,-0.91546,7e-05,9.21017]
[1777178995594,38.44,77761.65,0.0,-0.91531,7e-05,9.22276]
[1777178995772,38.44,77761.65,0.0,-0.91531,7e-05,9.22276]
[1777178999780,38.44,77761.85,0.0,-0.91529,7e-05,9.2241]
[1777178999810,38.44,77761.81,0.0,-0.91529,7e-05,9.22396]
[1777179001744,38.44,77759.74,0.0,-0.91543,7e-05,9.21223]
[1777179001787,38.44,77759.74,0.0,-0.91543,7e-05,9.21223]
[1777179002279,38.44,77759.81,0.0,-0.91543,7e-05,9.21273]
[1777179002380,38.44,77759.79,0.0,-0.91543,7e-05,9.21268]
[1777179006509,38.44,77760.89,0.0,-0.91535,7e-05,9.21903]
[1777179006529,38.44,77760.89,0.0,-0.91535,7e-05,9.21903]
[1777179009242,38.44,77758.65,0.0,-0.9155,7e-05,9.20647]
[1777179009286,38.44,77758.65,0.0,-0.9155,7e-05,9.20647]
[1777179013853,38.44,77757.55,0.0,-0.91558,7e-05,9.20032]
[1777179014023,38.44,77760.81,0.0,-0.91535,7e-05,9.21887]
[1777179015940,38.44,77758.77,0.0,-0.91549,7e-05,9.20744]
[1777179016021,38.44,77758.77,0.0,-0.91549,7e-05,9.20744]
[1777179016097,38.44,77757.77,0.0,-0.91556,7e-05,9.20185]
[1777179019889,38.44,77756.31,0.0,-0.91566,7e-05,9.19366]
[1777179020029,38.44,77756.31,0.0,-0.91566,7e-05,9.19366]
[1777179025160,38.44,77754.69,0.0,-0.91576,7e-05,9.18505]
[1777179026166,38.44,77745.12,0.0,-0.9164,7e-05,9.131]
[1777179027173,38.44,77736.03,0.0,-0.91702,7e-05,9.07908]
[1777179028181,38.44,77737.75,0.0,-0.91691,7e-05,9.08851]
[1777179032208,38.44,77729.05,0.0,-0.91754,7e-05,9.03425]
[1777179033976,38.44,77725.88,0.0,-0.91775,7e-05,9.01628]
[1777179034023,38.44,77725.88,0.0,-0.91775,7e-05,9.01628]
[1777179039039,38.44,77725.4,0.0,-0.91779,7e-05,9.01279]
[1777179039275,38.44,77725.4,0.0,-0.91779,7e-05,9.01279]
[1777179042616,38.43,77723.16,0.0,-0.91795,7e-05,8.99971]
[1777179042776,38.43,77723.16,0.0,-0.91795,7e-05,8.99971]
[1777179044883,38.43,77720.15,0.0,-0.91815,7e-05,8.98258]
[1777179045020,38.43,77718.11,0.0,-0.91829,7e-05,8.97105]
[1777179045301,38.43,77717.52,0.0,-0.91833,7e-05,8.96765]
[1777179049199,38.43,77716.07,0.0,-0.91843,7e-05,8.95925]
[1777179049276,38.43,77716.07,0.0,-0.91843,7e-05,8.95925]
[1777179054364,38.43,77718.37,0.0,-0.91828,7e-05,8.97161]
[1777179055371,38.43,77722.71,0.0,-0.918,7e-05,8.99579]
[1777179056151,38.43,77722.71,0.0,-0.918,7e-05,8.99579]
[1777179056275,38.43,77722.71,0.0,-0.918,7e-05,8.99579]
[1777179057638,38.43,77725.9,0.0,-0.91779,7e-05,9.01352]
[1777179057770,38.43,77725.9,0.0,-0.91779,7e-05,9.01352]
[1777179057861,38.43,77726.02,0.0,-0.91778,7e-05,9.01401]
[1777179061412,38.43,77733.2,0.0,-0.91731,7e-05,9.054]
[1777179062420,38.43,77742.35,0.0,-0.91669,7e-05,9.1057]
[1777179063427,38.43,77742.31,0.0,-0.91669,7e-05,9.10561]
[1777179064618,38.43,77742.31,0.0,-0.91669,7e-05,9.10561]
[1777179064777,38.43,77742.31,0.0,-0.91669,7e-05,9.10561]
[1777179065441,38.43,77751.62,0.0,-0.91607,7e-05,9.15761]
[1777179066449,38.43,77754.93,0.0,-0.91585,7e-05,9.17643]
[1777179069469,38.43,77760.17,0.0,-0.91548,7e-05,9.20661]
[1777179070476,38.43,77764.53,0.0,-0.91518,7e-05,9.23164]
[1777179071483,38.43,77768.49,0.0,-0.91491,7e-05,9.25441]
[1777179072609,38.43,77768.49,0.0,-0.91491,7e-05,9.25441]
[1777179072787,38.43,77768.49,0.0,-0.91491,7e-05,9.25441]
[1777179074866,38.43,77769.65,0.0,-0.91483,7e-05,9.2615]
[1777179075024,38.43,77769.72,0.0,-0.91482,7e-05,9.26215]
[1777179075511,38.43,77769.95,0.0,-0.9148,7e-05,9.2637]
[1777179080619,38.44,77772.15,0.0,-0.91464,7e-05,9.27709]
[1777179080784,38.44,77772.15,0.0,-0.91464,7e-05,9.27709]
[1777179080822,38.44,77778.63,0.0,-0.91419,7e-05,9.31417]
[1777179083567,38.44,77782.05,0.0,-0.91395,7e-05,9.33411]
[1777179086068,38.44,77783.63,0.0,-0.91384,7e-05,9.34337]
[1777179086276,38.44,77783.63,0.0,-0.91384,7e-05,9.34337]
[1777179088601,38.44,77776.9,0.0,-0.9143,7e-05,9.30544]
[1777179089824,38.44,77776.9,0.0,-0.9143,7e-05,9.30544]
[1777179089926,38.44,77777.8,0.0,-0.91423,7e-05,9.31073]
[1777179090020,38.44,77777.8,0.0,-0.91423,7e-05,9.31073]
[1777179095651,38.44,77783.03,0.0,-0.9139,7e-05,9.33699]
[1777179096393,38.44,77783.03,0.0,-0.9139,7e-05,9.33699]
[1777179096524,38.44,77783.03,0.0,-0.9139,7e-05,9.33699]
[1777179098663,38.44,77785.83,0.0,-0.9137,7e-05,9.35315]
[1777179098768,38.44,77785.83,0.0,-0.9137,7e-05,9.35315]
[1777179098868,38.44,77786.01,0.0,-0.91369,7e-05,9.35426]
[1777179102700,38.44,77782.32,0.0,-0.91394,7e-05,9.33354]
[1777179103162,38.44,77782.32,0.0,-0.91394,7e-05,9.33354]
[1777179103276,38.44,77782.32,0.0,-0.91394,7e-05,9.33354]
[1777179108742,38.44,77779.81,0.0,-0.9141,7e-05,9.31996]
[1777179110047,38.44,77778.33,0.0,-0.9142,7e-05,9.31167]
[1777179110274,38.44,77778.33,0.0,-0.9142,7e-05,9.31167]
[1777179112019,38.45,77776.74,0.0,-0.91431,7e-05,9.30292]
[1777179112268,38.45,77776.74,0.0,-0.91431,7e-05,9.30292]
[1777179112770,38.45,77778.14,0.0,-0.91421,7e-05,9.31104]
[1777179114455,38.45,77777.95,0.0,-0.91422,7e-05,9.3101]
[1777179114523,38.45,77777.95,0.0,-0.91422,7e-05,9.3101]
[1777179119819,38.45,77778.76,0.0,-0.91416,7e-05,9.31553]
[1777179121834,38.45,77763.58,0.0,-0.91519,7e-05,9.22954]
[1777179122840,38.45,77755.33,0.0,-0.91575,7e-05,9.18289]
[1777179123849,38.45,77752.36,0.0,-0.91595,7e-05,9.16622]
[1777179124066,38.45,77752.36,0.0,-0.91595,7e-05,9.16622]
[1777179124280,38.45,77752.36,0.0,-0.91595,7e-05,9.16622]
[1777179126052,38.45,77753.06,0.0,-0.9159,7e-05,9.17047]
[1777179126270,38.45,77753.06,0.0,-0.9159,7e-05,9.17047]
[1777179126870,38.45,77755.41,0.0,-0.91574,7e-05,9.1839]
[1777179131905,38.45,77754.43,0.0,-0.91579,7e-05,9.1792]
[1777179132393,38.45,77754.43,0.0,-0.91579,7e-05,9.1792]
[1777179132528,38.45,77754.43,0.0,-0.91579,7e-05,9.1792]
[1777179136844,38.45,77753.41,0.0,-0.91585,7e-05,9.17483]
[1777179136940,38.46,77757.09,0.0,-0.91559,7e-05,9.19599]
[1777179137025,38.46,77757.09,0.0,-0.91559,7e-05,9.19599]
[1777179138170,38.46,77757.52,0.0,-0.91556,7e-05,9.19874]
[1777179138270,38.46,77757.52,0.0,-0.91556,7e-05,9.19874]
[1777179138954,38.46,77758.89,0.0,-0.91546,7e-05,9.20682]
[1777179142815,38.46,77762.08,0.0,-0.91523,7e-05,9.22581]
[1777179143034,38.46,77764.78,0.0,-0.91505,7e-05,9.2414]
[1777179144997,38.46,77754.86,0.0,-0.91571,7e-05,9.18578]
[1777179146003,38.46,77751.12,0.0,-0.91596,7e-05,9.16501]
[1777179146442,38.46,77751.12,0.0,-0.91596,7e-05,9.16501]
[1777179146522,38.46,77751.12,0.0,-0.91596,7e-05,9.16501]
[1777179148078,38.46,77751.28,0.0,-0.91595,7e-05,9.16631]
[1777179148271,38.46,77751.28,0.0,-0.91595,7e-05,9.16631]
[1777179148372,38.46,77750.98,0.0,-0.91596,7e-05,9.1654]
[1777179153558,38.47,77750.73,0.0,-0.91599,7e-05,9.16076]
[1777179153776,38.47,77750.73,0.0,-0.91599,7e-05,9.16076]
[1777179153873,38.47,77754.83,0.0,-0.91571,7e-05,9.18471]
[1777179156073,38.47,77764.2,0.0,-0.91507,7e-05,9.23823]
[1777179157400,38.47,77764.2,0.0,-0.91507,7e-05,9.23823]
[1777179157521,38.47,77764.2,0.0,-0.91507,7e-05,9.23823]
[1777179157622,38.47,77763.55,0.0,-0.9151,7e-05,9.23516]
[1777179158606,38.47,77763.55,0.0,-0.9151,7e-05,9.23516]
[1777179158769,38.47,77763.55,0.0,-0.9151,7e-05,9.23516]
[1777179159134,38.47,77763.28,0.0,-0.91512,7e-05,9.23392]
[1777179159608,38.47,77775.11,0.0,-0.91431,7e-05,9.30106]
[1777179160206,38.47,77823.52,0.0,-0.91095,7e-05,9.57818]
[1777179161123,38.47,77833.96,0.0,-0.91021,7e-05,9.6385]
[1777179162998,38.47,77833.96,0.0,-0.91021,7e-05,9.6385]
[1777179162130,38.47,77831.78,0.0,-0.91037,7e-05,9.6256]
[1777179164144,38.47,77825.81,0.0,-0.9108,7e-05,9.59059]
[1777179165151,38.47,77818.55,0.0,-0.91131,7e-05,9.54853]
[1777179166158,38.47,77823.69,0.0,-0.91095,7e-05,9.57796]
[1777179167165,38.47,77820.09,0.0,-0.91121,7e-05,9.55701]
[1777179172200,38.47,77821.56,0.0,-0.91111,7e-05,9.56456]
[1777179173165,38.47,77821.56,0.0,-0.91111,7e-05,9.56456]
[1777179173272,38.47,77821.56,0.0,-0.91111,7e-05,9.56456]
[1777179173373,38.47,77821.37,0.0,-0.91113,7e-05,9.56326]
[1777179176844,38.46,77821.87,0.0,-0.9111,7e-05,9.56574]
[1777179177028,38.46,77821.87,0.0,-0.9111,7e-05,9.56574]
[1777179182802,38.46,77823.29,0.0,-0.91102,7e-05,9.57271]
[1777179183019,38.46,77823.29,0.0,-0.91102,7e-05,9.57271]
[1777179182862,38.46,77823.89,0.0,-0.91098,7e-05,9.57572]
[1777179185490,38.46,77826.01,0.0,-0.91083,7e-05,9.58772]
[1777179185521,38.46,77826.01,0.0,-0.91083,7e-05,9.58772]
[1777179189961,38.46,77827.02,0.0,-0.91077,7e-05,9.59253]
[1777179190028,38.46,77827.02,0.0,-0.91077,7e-05,9.59253]
[1777179190063,38.46,77825.62,0.0,-0.91088,7e-05,9.58398]
[1777179190343,38.46,77825.62,0.0,-0.91088,7e-05,9.58398]
[1777179190523,38.46,77825.62,0.0,-0.91088,7e-05,9.58398]
[1777179194795,38.46,77821.08,0.0,-0.91121,7e-05,9.55717]
[1777179195020,38.46,77821.08,0.0,-0.91121,7e-05,9.55717]
[1777179194872,38.46,77819.68,0.0,-0.91131,7e-05,9.54875]
[1777179196734,38.46,77819.09,0.0,-0.91135,7e-05,9.54535]
[1777179196769,38.46,77819.09,0.0,-0.91135,7e-05,9.54535]
[1777179201870,38.45,77815.51,0.0,-0.91161,7e-05,9.52403]
[1777179202023,38.45,77815.51,0.0,-0.91161,7e-05,9.52403]
[1777179203533,38.45,77812.54,0.0,-0.91182,7e-05,9.50673]
[1777179203770,38.45,77812.54,0.0,-0.91182,7e-05,9.50673]
[1777179203871,38.45,77812.25,0.0,-0.91184,7e-05,9.50488]
[1777179209654,38.45,77811.69,0.0,-0.91189,7e-05,9.5013]
[1777179209773,38.45,77811.69,0.0,-0.91189,7e-05,9.5013]
[1777179215502,38.45,77807.12,0.0,-0.91225,7e-05,9.47003]
[1777179216850,38.45,77807.12,0.0,-0.91225,7e-05,9.47003]
[1777179217024,38.45,77807.12,0.0,-0.91225,7e-05,9.47003]
[1777179219940,38.45,77803.86,0.0,-0.91248,7e-05,9.45118]
[1777179220025,38.45,77803.86,0.0,-0.91248,7e-05,9.45118]
[1777179220042,38.45,77804.1,0.0,-0.91246,7e-05,9.45247]
[1777179225571,38.45,77804.27,0.0,-0.91245,7e-05,9.45322]
[1777179229025,38.45,77804.68,0.0,-0.91243,7e-05,9.45547]
[1777179234635,38.45,77806.74,0.0,-0.91229,7e-05,9.46682]
[1777179239674,38.45,77806.57,0.0,-0.91231,7e-05,9.46546]
[1777179244161,38.45,77806.8,0.0,-0.91229,7e-05,9.46646]
[1777179244208,38.45,77806.8,0.0,-0.91229,7e-05,9.46646]
[1777179244269,38.45,77806.8,0.0,-0.91229,7e-05,9.46646]
[1777179244709,38.45,77808.41,0.0,-0.91218,7e-05,9.47563]
[1777179249744,38.45,77808.65,0.0,-0.91217,7e-05,9.4764]
[1777179254778,38.44,77814.33,0.0,-0.91178,7e-05,9.50848]
[1777179256626,38.44,77816.76,0.0,-0.91161,7e-05,9.5223]
[1777179256631,38.44,77816.76,0.0,-0.91161,7e-05,9.5223]
[1777179256778,38.44,77816.76,0.0,-0.91161,7e-05,9.5223]
[1777179256793,38.44,77816.8,0.0,-0.91161,7e-05,9.52237]
[1777179258807,38.44,77825.35,0.0,-0.91102,7e-05,9.57128]
[1777179261047,38.44,77824.5,0.0,-0.91108,7e-05,9.56617]
[1777179261120,38.44,77824.56,0.0,-0.91108,7e-05,9.56631]
[1777179261270,38.44,77824.56,0.0,-0.91108,7e-05,9.56631]
[1777179265969,38.44,77826.05,0.0,-0.91098,7e-05,9.57412]
[1777179266025,38.44,77826.05,0.0,-0.91098,7e-05,9.57412]
[1777179266126,38.44,77826.12,0.0,-0.91098,7e-05,9.57433]
[1777179271899,38.44,77826.86,0.0,-0.91098,7e-05,9.57301]
[1777179273147,38.44,77826.86,0.0,-0.91098,7e-05,9.57301]
[1777179273222,38.44,77826.65,0.0,-0.911,7e-05,9.57162]
[1777179273275,38.44,77826.65,0.0,-0.911,7e-05,9.57162]
[1777179273913,38.44,77827.0,0.0,-0.91097,7e-05,9.57347]
[1777179275926,38.44,77823.32,0.0,-0.91124,7e-05,9.55193]
[1777179277940,38.44,77818.9,0.0,-0.91155,7e-05,9.52622]
[1777179279755,38.44,77815.76,0.0,-0.91177,7e-05,9.50806]
[1777179279775,38.44,77815.76,0.0,-0.91177,7e-05,9.50806]
[1777179279798,38.44,77815.76,0.0,-0.91177,7e-05,9.50806]
[1777179280020,38.44,77815.76,0.0,-0.91177,7e-05,9.50806]
[1777179280047,38.44,77817.69,0.0,-0.91164,7e-05,9.51909]
[1777179284732,38.43,77816.48,0.0,-0.91173,7e-05,9.51179]
[1777179284770,38.43,77816.48,0.0,-0.91173,7e-05,9.51179]
[1777179284780,38.43,77816.48,0.0,-0.91173,7e-05,9.51171]
[1777179290026,38.43,77819.13,0.0,-0.91155,7e-05,9.52648]
[1777179291974,38.43,77818.19,0.0,-0.91161,7e-05,9.52096]
[1777179292022,38.43,77818.19,0.0,-0.91161,7e-05,9.52096]
[1777179292040,38.43,77818.77,0.0,-0.91157,7e-05,9.52419]
[1777179294054,38.43,77814.92,0.0,-0.91185,7e-05,9.50184]
[1777179295549,38.43,77814.22,0.0,-0.9119,7e-05,9.49773]
[1777179295768,38.43,77814.22,0.0,-0.9119,7e-05,9.49773]
[1777179296068,38.43,77813.58,0.0,-0.91194,7e-05,9.49397]
[1777179299088,38.43,77817.94,0.0,-0.91164,7e-05,9.51879]
[1777179300437,38.43,77816.25,0.0,-0.91176,7e-05,9.50896]
[1777179300486,38.43,77816.25,0.0,-0.91176,7e-05,9.50896]
[1777179300527,38.43,77816.25,0.0,-0.91176,7e-05,9.50896]
[1777179301103,38.43,77816.85,0.0,-0.91172,7e-05,9.5123]
[1777179306138,38.43,77817.65,0.0,-0.91167,7e-05,9.51632]
[1777179307117,38.43,77817.65,0.0,-0.91167,7e-05,9.51632]
[1777179307145,38.43,77816.17,0.0,-0.91178,7e-05,9.50769]
[1777179307274,38.43,77816.17,0.0,-0.91178,7e-05,9.50769]
[1777179311173,38.42,77808.46,0.0,-0.91235,7e-05,9.46101]
[1777179312182,38.42,77804.89,0.0,-0.91259,7e-05,9.44049]
[1777179312399,38.42,77804.89,0.0,-0.91259,7e-05,9.44049]
[1777179312404,38.42,77804.89,0.0,-0.91259,7e-05,9.44049]
[1777179312524,38.42,77804.89,0.0,-0.91259,7e-05,9.44049]
[1777179313189,38.42,77804.96,0.0,-0.91259,7e-05,9.44087]
[1777179317207,38.42,77802.61,0.0,-0.91275,7e-05,9.42735]
[1777179317214,38.42,77802.61,0.0,-0.91275,7e-05,9.42735]
[1777179317275,38.42,77802.61,0.0,-0.91275,7e-05,9.42735]
[1777179317308,38.42,77802.07,0.0,-0.91279,7e-05,9.42425]
[1777179325277,38.42,77802.79,0.0,-0.91274,7e-05,9.42835]
[1777179328403,38.42,77802.59,0.0,-0.91276,7e-05,9.42719]
[1777179328412,38.42,77802.59,0.0,-0.91276,7e-05,9.42719]
[1777179328528,38.42,77802.59,0.0,-0.91276,7e-05,9.42719]
[1777179328629,38.42,77802.47,0.0,-0.91276,7e-05,9.4265]
[1777179330321,38.42,77788.97,0.0,-0.9137,7e-05,9.34929]
[1777179331323,38.42,77780.77,0.0,-0.9143,7e-05,9.29824]
[1777179332331,38.42,77779.45,0.0,-0.91439,7e-05,9.29091]
[1777179333338,38.42,77783.93,0.0,-0.91408,7e-05,9.31662]
[1777179335222,38.43,77785.58,0.0,-0.91396,7e-05,9.32619]
[1777179335275,38.43,77785.58,0.0,-0.91396,7e-05,9.32619]
[1777179335293,38.43,77785.58,0.0,-0.91396,7e-05,9.32619]
[1777179335524,38.43,77785.58,0.0,-0.91396,7e-05,9.32619]
[1777179335620,38.43,77785.98,0.0,-0.91393,7e-05,9.32861]
[1777179339386,38.43,77783.8,0.0,-0.91408,7e-05,9.31663]
[1777179339439,38.43,77783.8,0.0,-0.91408,7e-05,9.31663]
[1777179339522,38.43,77783.8,0.0,-0.91408,7e-05,9.31663]
[1777179339623,38.43,77782.94,0.0,-0.91413,7e-05,9.31189]
[1777179343408,38.43,77779.31,0.0,-0.91437,7e-05,9.29191]
[1777179349200,38.43,77780.41,0.0,-0.91429,7e-05,9.29892]
[1777179349274,38.43,77780.65,0.0,-0.91427,7e-05,9.30048]
[1777179349282,38.43,77780.65,0.0,-0.91427,7e-05,9.30048]
[1777179349522,38.43,77780.65,0.0,-0.91427,7e-05,9.30048]
[1777179349624,38.43,77780.97,0.0,-0.91425,7e-05,9.30249]
[1777179353258,38.43,77782.39,0.0,-0.91414,7e-05,9.31112]
[1777179353270,38.43,77782.39,0.0,-0.91414,7e-05,9.31112]
[1777179353310,38.43,77782.39,0.0,-0.91414,7e-05,9.31112]
[1777179353524,38.43,77782.39,0.0,-0.91414,7e-05,9.31112]
[1777179353566,38.43,77784.75,0.0,-0.91398,7e-05,9.32474]
[1777179360670,38.43,77785.32,0.0,-0.91393,7e-05,9.32866]
[1777179360722,38.43,77785.32,0.0,-0.91393,7e-05,9.32866]
[1777179360771,38.43,77785.32,0.0,-0.91393,7e-05,9.32866]
[1777179360772,38.43,77785.62,0.0,-0.91391,7e-05,9.33062]
[1777179363548,38.43,77795.04,0.0,-0.91325,7e-05,9.38469]
[1777179364556,38.43,77800.78,0.0,-0.91285,7e-05,9.41755]
[1777179365562,38.43,77800.78,0.0,-0.91285,7e-05,9.41755]
[1777179365614,38.43,77800.78,0.0,-0.91285,7e-05,9.41755]
[1777179365775,38.43,77800.78,0.0,-0.91285,7e-05,9.41755]
[1777179365839,38.43,77801.74,0.0,-0.91279,7e-05,9.42302]
[1777179370919,38.43,77800.23,0.0,-0.91289,7e-05,9.41427]
[1777179370969,38.43,77800.23,0.0,-0.91289,7e-05,9.41427]
[1777179371027,38.43,77800.23,0.0,-0.91289,7e-05,9.41427]
[1777179371127,38.43,77799.0,0.0,-0.91298,7e-05,9.4072]
[1777179374827,38.43,77796.99,0.0,-0.91312,7e-05,9.39569]
[1777179374838,38.43,77796.99,0.0,-0.91312,7e-05,9.39569]
[1777179375031,38.43,77796.99,0.0,-0.91312,7e-05,9.39569]
[1777179375048,38.43,77794.85,0.0,-0.91327,7e-05,9.38349]
[1777179380668,38.43,77793.6,0.0,-0.91335,7e-05,9.3765]
[1777179385701,38.44,77791.74,0.0,-0.91348,7e-05,9.36599]
[1777179386785,38.44,77791.74,0.0,-0.91348,7e-05,9.36599]
[1777179386961,38.44,77791.74,0.0,-0.91348,7e-05,9.36599]
[1777179387020,38.44,77791.74,0.0,-0.91348,7e-05,9.36599]
[1777179387121,38.44,77791.75,0.0,-0.91348,7e-05,9.36611]
[1777179390738,38.44,77787.22,0.0,-0.91379,7e-05,9.34037]
[1777179392324,38.44,77785.37,0.0,-0.91395,7e-05,9.32544]
[1777179392400,38.44,77785.37,0.0,-0.91395,7e-05,9.32544]
[1777179392527,38.44,77785.37,0.0,-0.91395,7e-05,9.32544]
[1777179392752,38.44,77783.91,0.0,-0.91405,7e-05,9.31719]
[1777179396781,38.44,77780.22,0.0,-0.9143,7e-05,9.29664]
[1777179397385,38.44,77780.22,0.0,-0.9143,7e-05,9.29664]
[1777179397438,38.44,77780.22,0.0,-0.9143,7e-05,9.29664]
[1777179397529,38.44,77780.22,0.0,-0.9143,7e-05,9.29664]
[1777179397789,38.44,77778.44,0.0,-0.91442,7e-05,9.28666]
[1777179400812,38.44,77774.82,0.0,-0.91466,7e-05,9.26622]
[1777179402862,38.44,77774.74,0.0,-0.91467,7e-05,9.26595]
[1777179402907,38.44,77774.74,0.0,-0.91467,7e-05,9.26595]
[1777179403024,38.44,77774.74,0.0,-0.91467,7e-05,9.26595]
[1777179403089,38.44,77773.51,0.0,-0.91475,7e-05,9.2594]
[1777179407910,38.44,77772.4,0.0,-0.91481,7e-05,9.25382]
[1777179408025,38.44,77772.4,0.0,-0.91481,7e-05,9.25382]
[1777179408124,38.44,77772.95,0.0,-0.91477,7e-05,9.25744]
[1777179413902,38.44,77770.37,0.0,-0.91493,7e-05,9.24442]
[1777179415729,38.44,77770.37,0.0,-0.91493,7e-05,9.24442]
[1777179415771,38.44,77770.37,0.0,-0.91493,7e-05,9.24442]
[1777179415855,38.44,77770.37,0.0,-0.91493,7e-05,9.24442]
[1777179416024,38.44,77770.37,0.0,-0.91493,7e-05,9.24442]
[1777179416074,38.45,77770.18,0.0,-0.91493,7e-05,9.24392]
[1777179421958,38.45,77770.21,0.0,-0.91491,7e-05,9.24587]
[1777179423974,38.45,77774.82,0.0,-0.91458,7e-05,9.27265]
[1777179425249,38.45,77774.82,0.0,-0.91458,7e-05,9.27265]
[1777179425272,38.45,77774.82,0.0,-0.91458,7e-05,9.27265]
[1777179425251,38.45,77781.36,0.0,-0.91413,7e-05,9.31011]
[1777179425464,38.45,77781.36,0.0,-0.91413,7e-05,9.31011]
[1777179425521,38.45,77781.36,0.0,-0.91413,7e-05,9.31011]
[1777179425988,38.45,77780.74,0.0,-0.91417,7e-05,9.30679]
[1777179430806,38.45,77778.84,0.0,-0.91429,7e-05,9.2969]
[1777179431028,38.45,77778.84,0.0,-0.91429,7e-05,9.2969]
[1777179431758,38.45,77778.73,0.0,-0.9143,7e-05,9.29652]
[1777179431769,38.45,77778.73,0.0,-0.9143,7e-05,9.29652]
[1777179432030,38.46,77780.89,0.0,-0.91415,7e-05,9.30906]
[1777179436545,38.46,77781.84,0.0,-0.91407,7e-05,9.3154]
[1777179436773,38.46,77781.84,0.0,-0.91407,7e-05,9.3154]
[1777179437663,38.46,77781.83,0.0,-0.91407,7e-05,9.31557]
[1777179437773,38.46,77781.83,0.0,-0.91407,7e-05,9.31557]
[1777179438072,38.46,77781.31,0.0,-0.9141,7e-05,9.31284]
[1777179443106,38.46,77781.48,0.0,-0.91407,7e-05,9.31497]
[1777179445121,38.46,77784.65,0.0,-0.91385,7e-05,9.3335]
[1777179445908,38.46,77784.65,0.0,-0.91385,7e-05,9.3335]
[1777179446020,38.46,77784.65,0.0,-0.91385,7e-05,9.3335]
[1777179451163,38.46,77787.11,0.0,-0.9137,7e-05,9.34422]
[1777179451970,38.46,77787.11,0.0,-0.9137,7e-05,9.34422]
[1777179452022,38.46,77787.11,0.0,-0.9137,7e-05,9.34422]
[1777179452034,38.46,77787.11,0.0,-0.9137,7e-05,9.34422]
[1777179452275,38.46,77787.11,0.0,-0.9137,7e-05,9.34422]
[1777179452296,38.46,77786.61,0.0,-0.91373,7e-05,9.34155]
[1777179455191,38.47,77794.59,0.0,-0.91318,7e-05,9.38761]
[1777179455417,38.47,77794.59,0.0,-0.91318,7e-05,9.38761]
[1777179455486,38.47,77794.59,0.0,-0.91318,7e-05,9.38761]
[1777179455523,38.47,77794.59,0.0,-0.91318,7e-05,9.38761]
[1777179456198,38.47,77794.15,0.0,-0.91321,7e-05,9.38521]
[1777179461233,38.47,77793.97,0.0,-0.91321,7e-05,9.38475]
[1777179466267,38.47,77795.46,0.0,-0.9131,7e-05,9.39382]
[1777179466507,38.47,77795.46,0.0,-0.9131,7e-05,9.39382]
[1777179466519,38.47,77795.46,0.0,-0.9131,7e-05,9.39382]
[1777179466619,38.47,77795.46,0.0,-0.9131,7e-05,9.39382]
[1777179466774,38.47,77795.46,0.0,-0.9131,7e-05,9.39382]
[1777179467276,38.47,77796.49,0.0,-0.91303,7e-05,9.3998]
[1777179472311,38.47,77796.29,0.0,-0.91304,7e-05,9.39911]
[1777179474461,38.47,77796.55,0.0,-0.91302,7e-05,9.40069]
[1777179474506,38.47,77796.55,0.0,-0.91302,7e-05,9.40069]
[1777179474518,38.47,77796.55,0.0,-0.91302,7e-05,9.40069]
[1777179475332,38.47,77796.72,0.0,-0.913,7e-05,9.40184]
[1777179481374,38.47,77796.1,0.0,-0.91304,7e-05,9.39882]
[1777179483853,38.47,77796.3,0.0,-0.91303,7e-05,9.40005]
[1777179483919,38.47,77796.3,0.0,-0.91303,7e-05,9.40005]
[1777179484018,38.47,77796.3,0.0,-0.91303,7e-05,9.40005]
[1777179484119,38.47,77793.81,0.0,-0.9132,7e-05,9.38601]
[1777179487298,38.47,77796.33,0.0,-0.91302,7e-05,9.40049]
[1777179487519,38.47,77797.4,0.0,-0.91294,7e-05,9.40669]
[1777179494465,38.47,77796.86,0.0,-0.91298,7e-05,9.40418]
[1777179497953,38.47,77796.53,0.0,-0.913,7e-05,9.40243]
[1777179498018,38.47,77796.53,0.0,-0.913,7e-05,9.40243]
[1777179498054,38.47,77796.73,0.0,-0.91298,7e-05,9.40371]
[1777179501726,38.47,77796.73,0.0,-0.91298,7e-05,9.40371]
[1777179501769,38.47,77796.73,0.0,-0.91298,7e-05,9.40371]
[1777179507555,38.48,77796.42,0.0,-0.913,7e-05,9.40253]
[1777179510085,38.48,77796.4,0.0,-0.913,7e-05,9.40248]
[1777179510095,38.48,77796.4,0.0,-0.913,7e-05,9.40248]
[1777179510274,38.48,77796.4,0.0,-0.913,7e-05,9.40248]
[1777179510375,38.48,77796.4,0.0,-0.91299,7e-05,9.40261]
[1777179513598,38.48,77791.84,0.0,-0.91334,7e-05,9.37236]
[1777179514605,38.48,77789.08,0.0,-0.91353,7e-05,9.35672]
[1777179519694,38.48,77788.42,0.0,-0.91357,7e-05,9.35345]
[1777179521026,38.48,77787.05,0.0,-0.91366,7e-05,9.34577]
[1777179521122,38.48,77785.67,0.0,-0.91376,7e-05,9.33821]
[1777179522337,38.48,77785.67,0.0,-0.91376,7e-05,9.33821]
[1777179523669,38.48,77791.33,0.0,-0.91336,7e-05,9.37078]
[1777179526246,38.48,77794.76,0.0,-0.91312,7e-05,9.39048]
[1777179526269,38.48,77794.76,0.0,-0.91312,7e-05,9.39048]
[1777179526298,38.48,77795.89,0.0,-0.91304,7e-05,9.39707]
[1777179531725,38.48,77797.38,0.0,-0.91294,7e-05,9.40584]
[1777179536759,38.48,77797.79,0.0,-0.91291,7e-05,9.40839]
[1777179539368,38.48,77797.71,0.0,-0.91291,7e-05,9.40797]
[1777179543019,38.48,77799.82,0.0,-0.91276,7e-05,9.42014]
[1777179548844,38.48,77800.17,0.0,-0.91274,7e-05,9.42227]
[1777179550762,38.48,77800.03,0.0,-0.91275,7e-05,9.42148]
[1777179550770,38.48,77800.03,0.0,-0.91275,7e-05,9.42148]
[1777179550891,38.48,77800.03,0.0,-0.91275,7e-05,9.42148]
[1777179551019,38.48,77800.03,0.0,-0.91275,7e-05,9.42148]
[1777179551121,38.48,77800.03,0.0,-0.91275,7e-05,9.42151]
[1777179556900,38.48,77798.44,0.0,-0.91286,7e-05,9.41252]
[1777179560651,38.48,77796.37,0.0,-0.913,7e-05,9.40077]
[1777179560769,38.48,77796.37,0.0,-0.913,7e-05,9.40077]
[1777179566971,38.48,77796.07,0.0,-0.91301,7e-05,9.39936]
[1777179569561,38.48,77796.05,0.0,-0.91302,7e-05,9.39933]
[1777179569769,38.48,77796.05,0.0,-0.91302,7e-05,9.39933]
[1777179573757,38.48,77795.68,0.0,-0.91307,7e-05,9.39295]
[1777179573771,38.48,77795.68,0.0,-0.91307,7e-05,9.39295]
[1777179574020,38.48,77795.67,0.0,-0.91307,7e-05,9.39293]
[1777179578030,38.48,77796.29,0.0,-0.91303,7e-05,9.39661]
[1777179578272,38.48,77796.29,0.0,-0.91303,7e-05,9.39661]
[1777179584090,38.48,77795.67,0.0,-0.91307,7e-05,9.3934]
[1777179586423,38.48,77796.88,0.0,-0.91298,7e-05,9.40035]
[1777179586523,38.48,77796.39,0.0,-0.91302,7e-05,9.39758]
[1777179586813,38.48,77796.39,0.0,-0.91302,7e-05,9.39758]
[1777179587020,38.48,77796.39,0.0,-0.91302,7e-05,9.39758]
[1777179587121,38.48,77796.39,0.0,-0.91302,7e-05,9.39761]
[1777179592145,38.48,77796.48,0.0,-0.91301,7e-05,9.39827]
[1777179596565,38.49,77795.24,0.0,-0.91309,7e-05,9.3913]
[1777179596771,38.49,77795.24,0.0,-0.91309,7e-05,9.3913]
[1777179602216,38.49,77792.13,0.0,-0.91331,7e-05,9.37377]
[1777179603364,38.49,77792.13,0.0,-0.91331,7e-05,9.37377]
[1777179603519,38.49,77791.62,0.0,-0.91334,7e-05,9.37092]
[1777179604055,38.49,77791.62,0.0,-0.91334,7e-05,9.37092]
[1777179604268,38.49,77791.62,0.0,-0.91334,7e-05,9.37092]
[1777179604365,38.49,77792.05,0.0,-0.91331,7e-05,9.37345]
[1777179609899,38.49,77793.04,0.0,-0.91324,7e-05,9.37946]
[1777179610021,38.49,77793.04,0.0,-0.91324,7e-05,9.37946]
[1777179615308,38.49,77793.12,0.0,-0.91323,7e-05,9.38029]
[1777179620342,38.49,77793.22,0.0,-0.91322,7e-05,9.38111]
[1777179623237,38.49,77793.22,0.0,-0.91322,7e-05,9.38111]
[1777179623270,38.49,77793.22,0.0,-0.91322,7e-05,9.38111]
[1777179623791,38.49,77793.4,0.0,-0.9132,7e-05,9.38226]
[1777179624019,38.49,77793.4,0.0,-0.9132,7e-05,9.38226]
[1777179624371,38.49,77793.38,0.0,-0.9132,7e-05,9.38218]
[1777179630412,38.49,77793.2,0.0,-0.91321,7e-05,9.38132]
[1777179631627,38.49,77793.21,0.0,-0.91325,7e-05,9.37697]
[1777179631770,38.49,77793.21,0.0,-0.91325,7e-05,9.37697]
[1777179635469,38.49,77789.86,0.0,-0.91348,7e-05,9.35799]
[1777179635519,38.49,77789.86,0.0,-0.91348,7e-05,9.35799]
[1777179635521,38.49,77789.86,0.0,-0.91348,7e-05,9.35799]
[1777179635523,38.49,77791.43,0.0,-0.91337,7e-05,9.36701]
[1777179635768,38.49,77791.43,0.0,-0.91337,7e-05,9.36701]
[1777179639476,38.49,77785.25,0.0,-0.91379,7e-05,9.332]
[1777179641494,38.49,77782.02,0.0,-0.91401,7e-05,9.31373]
[1777179641525,38.49,77782.02,0.0,-0.91401,7e-05,9.31373]
[1777179643504,38.49,77774.68,0.0,-0.91451,7e-05,9.2725]
[1777179644834,38.49,77771.88,0.0,-0.9147,7e-05,9.25683]
[1777179645021,38.49,77771.88,0.0,-0.9147,7e-05,9.25683]
[1777179645689,38.49,77772.04,0.0,-0.91469,7e-05,9.25798]
[1777179645770,38.49,77772.04,0.0,-0.91469,7e-05,9.25798]
[1777179646525,38.49,77771.54,0.0,-0.91472,7e-05,9.2554]
[1777179649547,38.49,77766.24,0.0,-0.91507,7e-05,9.22616]
[1777179650650,38.49,77766.24,0.0,-0.91507,7e-05,9.22616]
[1777179650772,38.49,77766.24,0.0,-0.91507,7e-05,9.22616]
[1777179656595,38.5,77764.59,0.0,-0.91515,7e-05,9.21911]
[1777179660360,38.5,77765.86,0.0,-0.91506,7e-05,9.22664]
[1777179660522,38.5,77765.86,0.0,-0.91506,7e-05,9.22664]
[1777179661256,38.5,77764.96,0.0,-0.91511,7e-05,9.22254]
[1777179661270,38.5,77764.96,0.0,-0.91511,7e-05,9.22254]
[1777179661357,38.5,77765.75,0.0,-0.91505,7e-05,9.22735]
[1777179666665,38.51,77764.56,0.0,-0.91511,7e-05,9.22232]
[1777179671604,38.51,77764.07,0.0,-0.91513,7e-05,9.22097]
[1777179671773,38.51,77764.07,0.0,-0.91513,7e-05,9.22097]
[1777179677742,38.52,77764.06,0.0,-0.9151,7e-05,9.22343]
[1777179683974,38.52,77764.03,0.0,-0.91508,7e-05,9.22471]
[1777179684023,38.52,77764.03,0.0,-0.91508,7e-05,9.22471]
[1777179684553,38.52,77764.03,0.0,-0.91508,7e-05,9.22471]
[1777179684775,38.52,77763.2,0.0,-0.91513,7e-05,9.22074]
[1777179684791,38.52,77764.02,0.0,-0.91507,7e-05,9.22575]
[1777179689825,38.52,77765.42,0.0,-0.91495,7e-05,9.23549]
[1777179690833,38.53,77769.93,0.0,-0.91464,7e-05,9.2614]
[1777179691695,38.53,77769.93,0.0,-0.91464,7e-05,9.2614]
[1777179691778,38.53,77769.93,0.0,-0.91464,7e-05,9.2614]
[1777179696875,38.53,77765.24,0.0,-0.91497,7e-05,9.23239]
[1777179698263,38.53,77765.24,0.0,-0.91497,7e-05,9.23239]
[1777179698275,38.53,77765.24,0.0,-0.91497,7e-05,9.23239]
[1777179698299,38.53,77765.01,0.0,-0.91498,7e-05,9.23182]
[1777179699733,38.53,77764.89,0.0,-0.91499,7e-05,9.23114]
[1777179699771,38.53,77764.89,0.0,-0.91499,7e-05,9.23114]
[1777179704933,38.54,77757.69,0.0,-0.91545,7e-05,9.19273]
[1777179706011,38.54,77757.69,0.0,-0.91545,7e-05,9.19273]
[1777179706020,38.54,77757.69,0.0,-0.91545,7e-05,9.19273]
[1777179706875,38.54,77756.98,0.0,-0.91549,7e-05,9.18914]
[1777179707023,38.54,77756.98,0.0,-0.91549,7e-05,9.18914]
[1777179707100,38.54,77756.54,0.0,-0.91552,7e-05,9.18709]
[1777179712092,38.54,77756.23,0.0,-0.91552,7e-05,9.18707]
[1777179712270,38.54,77756.23,0.0,-0.91552,7e-05,9.18707]
[1777179718025,38.55,77756.2,0.0,-0.91548,7e-05,9.18987]
[1777179721644,38.55,77756.79,0.0,-0.91543,7e-05,9.19445]
[1777179721772,38.55,77756.79,0.0,-0.91543,7e-05,9.19445]
[1777179722861,38.55,77756.79,0.0,-0.91542,7e-05,9.19486]
[1777179723019,38.55,77756.79,0.0,-0.91542,7e-05,9.19486]
[1777179723060,38.55,77757.03,0.0,-0.9154,7e-05,9.19662]
[1777179728292,38.56,77758.14,0.0,-0.91531,7e-05,9.2041]
[1777179728528,38.56,77758.14,0.0,-0.91531,7e-05,9.2041]
[1777179733321,38.56,77760.91,0.0,-0.91509,7e-05,9.22205]
[1777179733526,38.56,77760.91,0.0,-0.91509,7e-05,9.22205]
[1777179734534,38.56,77762.21,0.0,-0.915,7e-05,9.23014]
[1777179734770,38.56,77764.24,0.0,-0.91486,7e-05,9.24162]
[1777179735144,38.56,77767.32,0.0,-0.91464,7e-05,9.25941]
[1777179739811,38.57,77766.85,0.0,-0.91466,7e-05,9.25799]
[1777179740022,38.57,77766.85,0.0,-0.91466,7e-05,9.25799]
[1777179745195,38.57,77766.51,0.0,-0.91467,7e-05,9.25756]
[1777179745275,38.57,77766.51,0.0,-0.91467,7e-05,9.25756]
[1777179745765,38.57,77765.6,0.0,-0.91472,7e-05,9.25301]
[1777179746020,38.57,77765.6,0.0,-0.91472,7e-05,9.25301]
[1777179746221,38.57,77765.42,0.0,-0.91473,7e-05,9.2523]
[1777179754276,38.58,77765.42,0.0,-0.91473,7e-05,9.25038]
[1777179755245,38.58,77765.42,0.0,-0.91473,7e-05,9.25038]
[1777179755272,38.58,77765.42,0.0,-0.91473,7e-05,9.25038]
[1777179761325,38.58,77765.37,0.0,-0.91471,7e-05,9.25231]
[1777179766361,38.58,77765.13,0.0,-0.91471,7e-05,9.25254]
[1777179771395,38.59,77765.05,0.0,-0.91469,7e-05,9.25368]
[1777179776431,38.59,77764.78,0.0,-0.91469,7e-05,9.25374]
[1777179778653,38.59,77764.67,0.0,-0.91469,7e-05,9.25344]
[1777179778780,38.59,77764.06,0.0,-0.91473,7e-05,9.25031]
[1777179780162,38.59,77765.03,0.0,-0.91466,7e-05,9.25613]
[1777179780273,38.59,77765.03,0.0,-0.91466,7e-05,9.25613]
[1777179780458,38.59,77764.56,0.0,-0.91469,7e-05,9.25379]
[1777179783603,38.59,77764.56,0.0,-0.91469,7e-05,9.25379]
[1777179783773,38.59,77764.56,0.0,-0.91469,7e-05,9.25379]
[1777179787894,38.6,77765.26,0.0,-0.91461,7e-05,9.26]
[1777179788027,38.6,77765.26,0.0,-0.91461,7e-05,9.26]
[1777179788488,38.6,77765.26,0.0,-0.91461,7e-05,9.26]
[1777179788527,38.6,77765.26,0.0,-0.91461,7e-05,9.26]
[1777179788537,38.6,77764.33,0.0,-0.91467,7e-05,9.25505]
[1777179793551,38.6,77765.18,0.0,-0.9146,7e-05,9.26145]
[1777179796182,38.6,77763.52,0.0,-0.9147,7e-05,9.2527]
[1777179796277,38.6,77763.52,0.0,-0.9147,7e-05,9.2527]
[1777179796572,38.61,77763.34,0.0,-0.91471,7e-05,9.25201]
[1777179798561,38.61,77763.5,0.0,-0.9147,7e-05,9.25324]
[1777179798773,38.61,77762.74,0.0,-0.91474,7e-05,9.24927]
[1777179803736,38.61,77758.98,0.0,-0.91498,7e-05,9.22974]
[1777179803770,38.61,77758.98,0.0,-0.91498,7e-05,9.22974]
[1777179805455,38.61,77758.82,0.0,-0.91498,7e-05,9.2292]
[1777179805533,38.61,77758.82,0.0,-0.91498,7e-05,9.2292]
[1777179805653,38.61,77758.82,0.0,-0.91498,7e-05,9.2292]
[1777179805681,38.61,77757.24,0.0,-0.91509,7e-05,9.22063]
[1777179805775,38.61,77757.24,0.0,-0.91509,7e-05,9.22063]
[1777179811678,38.62,77751.78,0.0,-0.91546,7e-05,9.18774]
[1777179812917,38.62,77749.8,0.0,-0.91559,7e-05,9.177]
[1777179813028,38.62,77749.8,0.0,-0.91559,7e-05,9.177]
[1777179818727,38.62,77748.31,0.0,-0.91566,7e-05,9.17119]
[1777179820100,38.62,77748.31,0.0,-0.91566,7e-05,9.17119]
[1777179820272,38.62,77748.31,0.0,-0.91566,7e-05,9.17119]
[1777179820741,38.63,77743.75,0.0,-0.91596,7e-05,9.1464]
[1777179821748,38.63,77748.27,0.0,-0.91565,7e-05,9.1723]
[1777179823034,38.63,77748.27,0.0,-0.91565,7e-05,9.1723]
[1777179823272,38.63,77748.27,0.0,-0.91565,7e-05,9.1723]
[1777179823369,38.63,77751.74,0.0,-0.9154,7e-05,9.19266]
[1777179827276,38.63,77752.85,0.0,-0.91532,7e-05,9.19966]
[1777179827519,38.63,77752.85,0.0,-0.91532,7e-05,9.19966]
[1777179832825,38.64,77753.0,0.0,-0.91528,7e-05,9.20308]
[1777179837164,38.64,77753.0,0.0,-0.91528,7e-05,9.20308]
[1777179837269,38.64,77753.0,0.0,-0.91528,7e-05,9.20308]
[1777179839667,38.64,77747.77,0.0,-0.91561,7e-05,9.17541]
[1777179839777,38.64,77747.75,0.0,-0.91561,7e-05,9.17569]
[1777179839874,38.64,77747.54,0.0,-0.91562,7e-05,9.1749]
[1777179844909,38.65,77747.33,0.0,-0.91561,7e-05,9.17566]
[1777179848921,38.65,77747.33,0.0,-0.91561,7e-05,9.17566]
[1777179849021,38.65,77747.33,0.0,-0.91561,7e-05,9.17566]
[1777179855564,38.65,77745.03,0.0,-0.91572,7e-05,9.16615]
[1777179855769,38.65,77744.86,0.0,-0.91572,7e-05,9.16596]
[1777179857362,38.65,77743.02,0.0,-0.91585,7e-05,9.15561]
[1777179857525,38.65,77743.02,0.0,-0.91585,7e-05,9.15561]
[1777179857553,38.66,77743.54,0.0,-0.9158,7e-05,9.15933]
[1777179864555,38.66,77743.59,0.0,-0.91578,7e-05,9.1612]
[1777179870086,38.67,77743.18,0.0,-0.91577,7e-05,9.16206]
[1777179875121,38.67,77743.0,0.0,-0.91579,7e-05,9.15862]
[1777179880155,38.68,77742.23,0.0,-0.91582,7e-05,9.15628]
[1777179882170,38.68,77746.15,0.0,-0.91554,7e-05,9.17912]
[1777179883177,38.68,77751.07,0.0,-0.91521,7e-05,9.20719]
[1777179888212,38.68,77750.63,0.0,-0.91522,7e-05,9.20632]
[1777179893246,38.68,77750.63,0.0,-0.9152,7e-05,9.2079]
[1777179898282,38.69,77750.6,0.0,-0.91518,7e-05,9.20927]
[1777179903333,38.69,77751.42,0.0,-0.91511,7e-05,9.2154]
[1777179908368,38.69,77751.3,0.0,-0.9151,7e-05,9.2162]
[1777179913405,38.7,77751.28,0.0,-0.91508,7e-05,9.21755]
[1777179918440,38.7,77751.6,0.0,-0.91504,7e-05,9.22107]
[1777179923474,38.7,77751.59,0.0,-0.91502,7e-05,9.22243]
[1777179928511,38.71,77751.23,0.0,-0.91503,7e-05,9.2218]
[1777179933546,38.71,77751.61,0.0,-0.91502,7e-05,9.22093]
[1777179938580,38.71,77751.17,0.0,-0.91503,7e-05,9.21985]
[1777179945630,38.72,77751.65,0.0,-0.91498,7e-05,9.22451]
[1777179951671,38.72,77751.42,0.0,-0.91497,7e-05,9.22485]
[1777179957714,38.73,77751.38,0.0,-0.91495,7e-05,9.22625]
[1777179962750,38.73,77751.29,0.0,-0.91494,7e-05,9.22708]
[1777179967784,38.73,77751.63,0.0,-0.9149,7e-05,9.23032]
[1777179973826,38.73,77751.6,0.0,-0.91489,7e-05,9.23171]
[1777179979867,38.74,77751.81,0.0,-0.91485,7e-05,9.23443]
[1777179984903,38.74,77751.22,0.0,-0.91488,7e-05,9.23234]
[1777179985910,38.74,77756.18,0.0,-0.91454,7e-05,9.26055]
[1777179986917,38.74,77762.97,0.0,-0.91407,7e-05,9.29911]
[1777179991952,38.74,77764.14,0.0,-0.91402,7e-05,9.30204]
[1777179999001,38.75,77764.04,0.0,-0.91401,7e-05,9.30261]
[1777180002022,38.75,77769.73,0.0,-0.91362,7e-05,9.33528]
[1777180004036,38.75,77772.56,0.0,-0.91342,7e-05,9.35151]
[1777180009070,38.75,77773.78,0.0,-0.91333,7e-05,9.35892]
[1777180014105,38.75,77774.11,0.0,-0.9133,7e-05,9.36128]
[1777180020147,38.75,77773.74,0.0,-0.91332,7e-05,9.35976]
[1777180025183,38.75,77773.93,0.0,-0.9133,7e-05,9.36132]
[1777180030218,38.75,77774.03,0.0,-0.91329,7e-05,9.36235]
[1777180031225,38.75,77769.79,0.0,-0.91358,7e-05,9.33842]
[1777180036260,38.75,77768.81,0.0,-0.91364,7e-05,9.33353]
[1777180041295,38.76,77769.32,0.0,-0.91359,7e-05,9.33704]
[1777180050358,38.76,77768.98,0.0,-0.91361,7e-05,9.33614]
[1777180060427,38.76,77769.72,0.0,-0.91358,7e-05,9.33699]
[1777180065463,38.76,77770.37,0.0,-0.91353,7e-05,9.34116]
[1777180070498,38.76,77770.63,0.0,-0.9135,7e-05,9.3431]
[1777180075533,38.76,77770.41,0.0,-0.91351,7e-05,9.3423]
[1777180080920,38.76,77770.49,0.0,-0.9135,7e-05,9.34311]
[1777180087617,38.77,77763.13,0.0,-0.91399,7e-05,9.30243]
[1777180092733,38.77,77762.63,0.0,-0.91402,7e-05,9.30037]
[1777180097769,38.77,77762.61,0.0,-0.91401,7e-05,9.30102]
[1777180102804,38.77,77763.43,0.0,-0.91395,7e-05,9.3064]
[1777180107839,38.77,77764.63,0.0,-0.91386,7e-05,9.31388]
[1777180112874,38.77,77763.98,0.0,-0.91393,7e-05,9.30648]
[1777180115894,38.78,77772.17,0.0,-0.91336,7e-05,9.35324]
[1777180116902,38.78,77778.53,0.0,-0.91292,7e-05,9.38936]
[1777180121937,38.78,77780.62,0.0,-0.91278,7e-05,9.40135]
[1777180126972,38.78,77780.0,0.0,-0.91282,7e-05,9.39802]
[1777180132008,38.78,77779.99,0.0,-0.91281,7e-05,9.39822]
[1777180138051,38.78,77780.25,0.0,-0.91279,7e-05,9.40004]
[1777180141072,38.78,77799.56,0.0,-0.91145,7e-05,9.51017]
[1777180142079,38.78,77815.17,0.0,-0.91036,7e-05,9.59935]
[1777180143086,38.78,77820.88,0.0,-0.90996,7e-05,9.63187]
[1777180144678,38.78,77820.88,0.0,-0.90996,7e-05,9.63187]
[1777180150135,38.77,77820.02,0.0,-0.91004,7e-05,9.62507]
[1777180151181,38.77,77820.02,0.0,-0.91004,7e-05,9.62507]
[1777180151275,38.77,77820.02,0.0,-0.91004,7e-05,9.62507]
[1777180151283,38.77,77820.02,0.0,-0.91004,7e-05,9.62481]
[1777180154775,38.77,77820.41,0.0,-0.91002,7e-05,9.62653]
[1777180158769,38.77,77820.57,0.0,-0.91002,7e-05,9.6264]
[1777180161322,38.77,77821.3,0.0,-0.90998,7e-05,9.6298]
[1777180161523,38.77,77821.3,0.0,-0.90998,7e-05,9.6298]
[1777180161610,38.77,77821.29,0.0,-0.90999,7e-05,9.62948]
[1777180167254,38.76,77821.14,0.0,-0.91002,7e-05,9.62705]
[1777180171331,38.76,77821.82,0.0,-0.90998,7e-05,9.63018]
[1777180171525,38.76,77821.82,0.0,-0.90998,7e-05,9.63018]
[1777180176317,38.76,77827.86,0.0,-0.90961,7e-05,9.6587]
[1777180177324,38.76,77832.24,0.0,-0.9093,7e-05,9.68359]
[1777180178331,38.76,77836.73,0.0,-0.90899,7e-05,9.7091]
[1777180179338,38.76,77843.0,0.0,-0.90854,7e-05,9.74488]
[1777180180344,38.75,77849.33,0.0,-0.9081,7e-05,9.781]
[1777180182149,38.75,77848.89,0.0,-0.90814,7e-05,9.77785]
[1777180182275,38.75,77848.89,0.0,-0.90814,7e-05,9.77785]
[1777180182359,38.75,77849.63,0.0,-0.90808,7e-05,9.78202]
[1777180183313,38.75,77849.63,0.0,-0.90808,7e-05,9.78202]
[1777180183525,38.75,77849.63,0.0,-0.90808,7e-05,9.78202]
[1777180185380,38.75,77838.09,0.0,-0.90893,7e-05,9.71387]
[1777180186969,38.75,77838.09,0.0,-0.90893,7e-05,9.71387]
[1777180187028,38.75,77838.09,0.0,-0.90893,7e-05,9.71387]
[1777180187017,38.75,77837.81,0.0,-0.90896,7e-05,9.71133]
[1777180187313,38.75,77837.81,0.0,-0.90896,7e-05,9.71133]
[1777180187521,38.75,77837.81,0.0,-0.90896,7e-05,9.71133]
[1777180193436,38.75,77832.42,0.0,-0.90935,7e-05,9.68]
[1777180197464,38.74,77828.0,0.0,-0.90968,7e-05,9.65312]
[1777180198752,38.74,77828.0,0.0,-0.90968,7e-05,9.65312]
[1777180198771,38.74,77828.0,0.0,-0.90968,7e-05,9.65312]
[1777180198949,38.74,77828.0,0.0,-0.90968,7e-05,9.65312]
[1777180199028,38.74,77828.0,0.0,-0.90968,7e-05,9.65312]
[1777180199094,38.74,77827.02,0.0,-0.90976,7e-05,9.64684]
[1777180204513,38.74,77825.55,0.0,-0.90986,7e-05,9.63849]
[1777180205193,38.74,77825.55,0.0,-0.90986,7e-05,9.63849]
[1777180205272,38.74,77825.55,0.0,-0.90986,7e-05,9.63849]
[1777180205385,38.74,77825.55,0.0,-0.90986,7e-05,9.63849]
[1777180205529,38.74,77825.55,0.0,-0.90986,7e-05,9.63849]
[1777180205594,38.74,77825.15,0.0,-0.90989,7e-05,9.63628]
[1777180211562,38.74,77825.05,0.0,-0.90991,7e-05,9.63467]
[1777180216596,38.74,77824.94,0.0,-0.90991,7e-05,9.63411]
[1777180221631,38.74,77823.71,0.0,-0.90999,7e-05,9.6275]
[1777180225464,38.74,77822.92,0.0,-0.91005,7e-05,9.62286]
[1777180225519,38.74,77822.92,0.0,-0.91005,7e-05,9.62286]
[1777180225596,38.74,77822.92,0.0,-0.91005,7e-05,9.62286]
[1777180225779,38.74,77822.92,0.0,-0.91005,7e-05,9.62286]
[1777180225852,38.74,77822.79,0.0,-0.91006,7e-05,9.62234]
[1777180231701,38.74,77823.57,0.0,-0.91004,7e-05,9.62207]
[1777180237744,38.74,77823.28,0.0,-0.91009,7e-05,9.61837]
[1777180242560,38.73,77824.4,0.0,-0.91002,7e-05,9.62364]
[1777180242669,38.73,77824.4,0.0,-0.91002,7e-05,9.62364]
[1777180242773,38.73,77824.4,0.0,-0.91002,7e-05,9.62364]
[1777180242871,38.73,77824.4,0.0,-0.91003,7e-05,9.62335]
[1777180248326,38.73,77823.75,0.0,-0.91009,7e-05,9.61817]
[1777180248519,38.73,77823.75,0.0,-0.91009,7e-05,9.61817]
[1777180248530,38.73,77823.75,0.0,-0.91009,7e-05,9.61817]
[1777180248776,38.73,77823.75,0.0,-0.91009,7e-05,9.61817]
[1777180248822,38.73,77823.4,0.0,-0.91012,7e-05,9.61587]
[1777180254865,38.73,77823.39,0.0,-0.91014,7e-05,9.61412]
[1777180261914,38.72,77822.24,0.0,-0.91025,7e-05,9.60557]
[1777180267955,38.72,77822.59,0.0,-0.91024,7e-05,9.60598]
[1777180272991,38.72,77822.17,0.0,-0.91029,7e-05,9.60223]
[1777180278028,38.71,77822.47,0.0,-0.91029,7e-05,9.60263]
[1777180282078,38.71,77822.02,0.0,-0.91033,7e-05,9.59926]
[1777180282083,38.71,77822.02,0.0,-0.91033,7e-05,9.599]
[1777180282229,38.71,77822.02,0.0,-0.91033,7e-05,9.599]
[1777180282279,38.71,77822.02,0.0,-0.91033,7e-05,9.599]
[1777180289335,38.71,77821.27,0.0,-0.91041,7e-05,9.59289]
[1777180289447,38.71,77821.27,0.0,-0.91041,7e-05,9.59289]
[1777180289520,38.71,77821.27,0.0,-0.91041,7e-05,9.59289]
[1777180291118,38.71,77820.16,0.0,-0.91053,7e-05,9.58154]
[1777180293745,38.7,77818.44,0.0,-0.91065,7e-05,9.57143]
[1777180294140,38.7,77832.86,0.0,-0.90964,7e-05,9.65383]
[1777180295149,38.7,77842.65,0.0,-0.90895,7e-05,9.70992]
[1777180296154,38.7,77840.13,0.0,-0.90913,7e-05,9.69534]
[1777180297680,38.7,77837.09,0.0,-0.90934,7e-05,9.67781]
[1777180300186,38.7,77834.19,0.0,-0.90955,7e-05,9.66114]
[1777180301198,38.7,77840.36,0.0,-0.90911,7e-05,9.69679]
[1777180302206,38.7,77845.7,0.0,-0.90873,7e-05,9.7276]
[1777180304158,38.7,77846.95,0.0,-0.90864,7e-05,9.73477]
[1777180305227,38.7,77852.68,0.0,-0.90823,7e-05,9.76776]
[1777180306234,38.7,77860.46,0.0,-0.90767,7e-05,9.81293]
[1777180307240,38.7,77860.9,0.0,-0.90764,7e-05,9.81552]
[1777180312276,38.7,77860.16,0.0,-0.90771,7e-05,9.80942]
[1777180315457,38.7,77860.64,0.0,-0.90769,7e-05,9.81147]
[1777180315545,38.7,77860.64,0.0,-0.90769,7e-05,9.81147]
[1777180315621,38.7,77890.28,0.0,-0.90554,7e-05,9.98362]
[1777180316322,38.7,77966.28,0.0,-0.89985,8e-05,10.4311]
[1777180317325,38.69,78023.42,0.0,-0.89543,8e-05,10.77181]
[1777180318809,38.69,78023.42,0.0,-0.89543,8e-05,10.77181]
[1777180318884,38.69,78029.86,0.0,-0.89494,8e-05,10.8094]
[1777180320327,38.66,78032.05,0.0,-0.89493,8e-05,10.81008]
[1777180320626,38.66,78032.05,0.0,-0.89493,8e-05,10.81008]
[1777180320641,38.63,78042.53,0.0,-0.89427,8e-05,10.86089]
[1777180321357,38.63,78063.57,0.0,-0.89259,8e-05,10.98784]
[1777180322361,38.63,78057.38,0.0,-0.8931,8e-05,10.94947]
[1777180323367,38.63,78041.42,0.0,-0.89439,8e-05,10.85167]
[1777180324664,38.63,78041.42,0.0,-0.89439,8e-05,10.85167]
[1777180324734,38.63,78041.14,0.0,-0.89442,8e-05,10.84939]
[1777180326787,38.63,78041.33,0.0,-0.89442,8e-05,10.84983]
[1777180327399,38.62,78036.19,0.0,-0.89484,8e-05,10.81751]
[1777180329820,38.62,78033.62,0.0,-0.89505,8e-05,10.80142]
[1777180329902,38.62,78030.25,0.0,-0.89533,8e-05,10.78003]
[1777180330419,38.62,78023.49,0.0,-0.89587,8e-05,10.73926]
[1777180331428,38.62,78015.64,0.0,-0.89649,8e-05,10.69154]
[1777180333442,38.62,78012.68,0.0,-0.89673,8e-05,10.67299]
[1777180335456,38.61,78009.7,0.0,-0.89698,8e-05,10.65436]
[1777180338784,38.61,78008.34,0.0,-0.89709,8e-05,10.64554]
[1777180340491,38.61,78002.9,0.0,-0.89753,8e-05,10.61196]
[1777180343512,38.61,77993.65,0.0,-0.89826,8e-05,10.55568]
[1777180344530,38.61,77993.65,0.0,-0.89826,8e-05,10.55568]
[1777180344704,38.61,77993.65,0.0,-0.89826,8e-05,10.55568]
[1777180344799,38.61,77982.75,0.0,-0.8991,8e-05,10.49027]
[1777180345538,38.61,77981.08,0.0,-0.89923,8e-05,10.48015]
[1777180346545,38.61,77997.44,0.0,-0.89797,8e-05,10.57795]
[1777180347552,38.61,77994.96,0.0,-0.89816,8e-05,10.56286]
[1777180349107,38.61,77994.96,0.0,-0.89816,8e-05,10.56286]
[1777180350264,38.61,77994.79,0.0,-0.89818,8e-05,10.56143]
[1777180350573,38.61,77990.69,0.0,-0.8985,8e-05,10.53667]
[1777180352587,38.61,77976.68,0.0,-0.89962,8e-05,10.448]
[1777180354115,38.61,77976.68,0.0,-0.89962,8e-05,10.448]
[1777180354182,38.6,77975.35,0.0,-0.89975,8e-05,10.43861]
[1777180359635,38.59,77978.56,0.0,-0.89955,8e-05,10.45428]
[1777180360643,38.59,77989.65,0.0,-0.89869,8e-05,10.52048]
[1777180361650,38.59,77992.95,0.0,-0.89844,8e-05,10.53969]
[1777180364278,38.59,77992.42,0.0,-0.89849,8e-05,10.53632]
[1777180366272,38.59,77990.61,0.0,-0.89864,8e-05,10.52473]
[1777180370277,38.59,77991.22,0.0,-0.89862,8e-05,10.52576]
[1777180369706,38.58,77995.01,0.0,-0.89834,8e-05,10.54764]
[1777180371185,38.58,77995.01,0.0,-0.89834,8e-05,10.54764]
[1777180371267,38.58,77997.98,0.0,-0.89812,8e-05,10.56501]
[1777180371720,38.58,78019.91,0.0,-0.8964,8e-05,10.6968]
[1777180372727,38.58,78029.69,0.0,-0.89564,8e-05,10.7554]
[1777180373733,38.58,78024.45,0.0,-0.89606,8e-05,10.72333]
[1777180375175,38.58,78024.45,0.0,-0.89606,8e-05,10.72333]
[1777180375277,38.58,78023.51,0.0,-0.89615,8e-05,10.71648]
[1777180377282,38.58,78023.22,0.0,-0.89617,8e-05,10.71474]
[1777180381291,38.57,78022.54,0.0,-0.89627,8e-05,10.7076]
[1777180382796,38.57,78026.51,0.0,-0.89598,8e-05,10.72929]
[1777180385818,38.56,78021.4,0.0,-0.89641,8e-05,10.69654]
[1777180387833,38.56,78016.02,0.0,-0.89685,8e-05,10.66262]
[1777180391861,38.56,78019.9,0.0,-0.89657,8e-05,10.68468]
[1777180392868,38.55,78028.77,0.0,-0.89588,8e-05,10.73748]
[1777180393875,38.55,78035.49,0.0,-0.89536,8e-05,10.77737]
[1777180394882,38.55,78042.19,0.0,-0.89483,8e-05,10.81712]
[1777180395685,38.55,78042.19,0.0,-0.89483,8e-05,10.81712]
[1777180395896,38.55,78054.25,0.0,-0.89388,8e-05,10.88938]
[1777180396896,38.55,78070.2,0.0,-0.89261,8e-05,10.98581]
[1777180397903,38.55,78073.52,0.0,-0.89235,8e-05,11.00526]
[1777180398910,38.54,78083.91,0.0,-0.89152,8e-05,11.06772]
[1777180399753,38.54,78083.91,0.0,-0.89152,8e-05,11.06772]
[1777180399917,38.54,78094.88,0.0,-0.89064,8e-05,11.13419]
[1777180400924,38.54,78101.41,0.0,-0.89011,8e-05,11.17359]
[1777180401931,38.54,78109.07,0.0,-0.88949,8e-05,11.21988]
[1777180402938,38.54,78120.58,0.0,-0.88855,8e-05,11.28984]
[1777180403865,38.54,78120.58,0.0,-0.88855,8e-05,11.28984]
[1777180403953,38.54,78127.12,0.0,-0.88802,8e-05,11.32928]
[1777180404955,38.54,78135.19,0.0,-0.88736,8e-05,11.37811]
[1777180406970,38.53,78127.01,0.0,-0.88808,8e-05,11.32501]
[1777180407910,38.53,78127.01,0.0,-0.88808,8e-05,11.32501]
[1777180407976,38.53,78122.99,0.0,-0.88841,8e-05,11.30027]
[1777180408984,38.53,78121.39,0.0,-0.88856,8e-05,11.28897]
[1777180412568,38.51,78118.03,0.0,-0.88896,8e-05,11.25767]
[1777180413012,38.51,78106.71,0.0,-0.8899,8e-05,11.18817]
[1777180414019,38.49,78094.96,0.0,-0.89102,8e-05,11.10466]
[1777180415026,38.49,78087.38,0.0,-0.89164,8e-05,11.05806]
[1777180416033,38.47,78077.27,0.0,-0.89253,8e-05,10.99114]
[1777180416535,38.47,78077.27,0.0,-0.89253,8e-05,10.99114]
[1777180417169,38.47,78077.27,0.0,-0.89253,8e-05,10.99114]
[1777180417248,38.47,78085.56,0.0,-0.89187,8e-05,11.04096]
[1777180418048,38.47,78091.23,0.0,-0.89143,8e-05,11.0741]
[1777180420706,38.46,78092.41,0.0,-0.89139,8e-05,11.0772]
[1777180422076,38.45,78092.03,0.0,-0.89147,8e-05,11.07078]
[1777180424090,38.44,78088.44,0.0,-0.89182,8e-05,11.04498]
[1777180425097,38.44,78092.4,0.0,-0.89152,8e-05,11.06758]
[1777180429076,38.43,78093.91,0.0,-0.89147,8e-05,11.0709]
[1777180429125,38.43,78105.12,0.0,-0.89056,8e-05,11.13963]
[1777180430132,38.42,78122.72,0.0,-0.88914,8e-05,11.24555]
[1777180431139,38.42,78120.36,0.0,-0.88934,8e-05,11.23058]
[1777180432679,38.42,78121.01,0.0,-0.8893,8e-05,11.23382]
[1777180433154,38.42,78121.86,0.0,-0.88924,8e-05,11.23829]
[1777180433551,38.42,78121.86,0.0,-0.88924,8e-05,11.23829]
[1777180434160,38.41,78131.21,0.0,-0.88847,8e-05,11.29515]
[1777180435166,38.41,78146.25,0.0,-0.88723,8e-05,11.3875]
[1777180436174,38.41,78154.63,0.0,-0.88653,8e-05,11.43871]
[1777180437230,38.41,78154.63,0.0,-0.88653,8e-05,11.43871]
[1777180437291,38.41,78152.63,0.0,-0.88671,8e-05,11.42579]
[1777180439195,38.41,78146.6,0.0,-0.88723,8e-05,11.38746]
[1777180440202,38.41,78142.92,0.0,-0.88754,8e-05,11.36425]
[1777180441278,38.41,78142.92,0.0,-0.88754,8e-05,11.36425]
[1777180445237,38.4,78133.49,0.0,-0.88837,8e-05,11.30313]
[1777180446244,38.4,78127.1,0.0,-0.88891,8e-05,11.26287]
[1777180447780,38.4,78124.17,0.0,-0.88916,8e-05,11.24402]
[1777180448258,38.4,78126.33,0.0,-0.88899,8e-05,11.25692]
[1777180449266,38.4,78131.76,0.0,-0.88855,8e-05,11.28997]
[1777180453424,38.38,78122.09,0.0,-0.88943,8e-05,11.22441]
[1777180453522,38.38,78122.09,0.0,-0.88943,8e-05,11.22441]
[1777180454301,38.38,78109.47,0.0,-0.89047,8e-05,11.14639]
[1777180455307,38.38,78103.8,0.0,-0.89097,8e-05,11.10895]
[1777180455790,38.38,78103.8,0.0,-0.89097,8e-05,11.10895]
[1777180456315,38.37,78098.03,0.0,-0.89145,8e-05,11.07334]
[1777180461350,38.37,78098.73,0.0,-0.8914,8e-05,11.07687]
[1777180464375,38.37,78103.05,0.0,-0.89106,8e-05,11.10287]
[1777180465257,38.37,78103.05,0.0,-0.89106,8e-05,11.10287]
[1777180465271,38.37,78103.05,0.0,-0.89106,8e-05,11.10287]
[1777180465382,38.37,78105.82,0.0,-0.89083,8e-05,11.11967]
[1777180466389,38.37,78101.49,0.0,-0.89119,8e-05,11.09286]
[1777180467396,38.37,78097.8,0.0,-0.89149,8e-05,11.07003]
[1777180470135,38.37,78096.7,0.0,-0.89159,8e-05,11.06298]
[1777180470418,38.37,78127.35,0.0,-0.88907,8e-05,11.25145]
[1777180471425,38.37,78148.38,0.0,-0.88736,8e-05,11.37615]
[1777180472433,38.37,78149.81,0.0,-0.88725,8e-05,11.38441]
[1777180473974,38.37,78149.81,0.0,-0.88725,8e-05,11.38441]
[1777180474386,38.37,78149.81,0.0,-0.88725,8e-05,11.38441]
[1777180474006,38.37,78146.7,0.0,-0.88752,8e-05,11.36456]
[1777180474448,38.36,78142.98,0.0,-0.88784,8e-05,11.34064]
[1777180476461,38.36,78138.46,0.0,-0.88824,8e-05,11.31096]
[1777180478475,38.36,78134.92,0.0,-0.88856,8e-05,11.28781]
[1777180480489,38.36,78145.35,0.0,-0.8877,8e-05,11.35139]
[1777180481496,38.35,78152.43,0.0,-0.88712,8e-05,11.39435]
[1777180482503,38.35,78167.37,0.0,-0.88587,8e-05,11.4864]
[1777180483510,38.35,78170.83,0.0,-0.88558,8e-05,11.50748]
[1777180485524,38.35,78161.02,0.0,-0.88643,8e-05,11.44521]
[1777180488609,38.35,78159.94,0.0,-0.88653,8e-05,11.43778]
[1777180488769,38.35,78159.94,0.0,-0.88653,8e-05,11.43778]
[1777180490664,38.34,78160.41,0.0,-0.8865,8e-05,11.43998]
[1777180496601,38.34,78160.75,0.0,-0.88651,8e-05,11.4394]
[1777180499622,38.34,78155.25,0.0,-0.88699,8e-05,11.40392]
[1777180501526,38.33,78153.79,0.0,-0.88712,8e-05,11.39445]
[1777180501770,38.33,78153.79,0.0,-0.88712,8e-05,11.39445]
[1777180501871,38.33,78153.13,0.0,-0.88718,8e-05,11.39008]
[1777180503650,38.33,78158.22,0.0,-0.88676,8e-05,11.42077]
[1777180504656,38.33,78163.45,0.0,-0.88633,8e-05,11.45291]
[1777180505664,38.33,78168.74,0.0,-0.88588,8e-05,11.48573]
[1777180506672,38.33,78179.03,0.0,-0.88501,9e-05,11.54933]
[1777180507678,38.33,78182.97,0.0,-0.88468,9e-05,11.57336]
[1777180510702,38.33,78190.1,0.0,-0.8841,9e-05,11.6162]
[1777180515737,38.32,78192.55,0.0,-0.88393,9e-05,11.62855]
[1777180517761,38.32,78185.03,0.0,-0.88459,9e-05,11.58044]
[1777180518758,38.3,78171.2,0.0,-0.88584,8e-05,11.48904]
[1777180519765,38.3,78160.82,0.0,-0.88672,8e-05,11.42401]
[1777180520772,38.3,78160.91,0.0,-0.88672,8e-05,11.42426]
[1777180525807,38.3,78162.23,0.0,-0.88663,8e-05,11.43089]
[1777180530842,38.29,78160.96,0.0,-0.88677,8e-05,11.42027]
[1777180531849,38.29,78166.74,0.0,-0.88633,8e-05,11.45088]
[1777180535536,38.29,78166.26,0.0,-0.8864,8e-05,11.44637]
[1777180537893,38.28,78159.7,0.0,-0.88699,8e-05,11.40266]
[1777180539508,38.28,78159.7,0.0,-0.88699,8e-05,11.40266]
[1777180539907,38.28,78154.63,0.0,-0.88744,8e-05,11.36982]
[1777180540923,38.28,78165.81,0.0,-0.8865,8e-05,11.43859]
[1777180541930,38.26,78171.28,0.0,-0.88614,8e-05,11.46526]
[1777180544511,38.24,78170.78,0.0,-0.88629,8e-05,11.4545]
[1777180545957,38.24,78159.83,0.0,-0.88725,8e-05,11.38422]
[1777180546945,38.24,78159.83,0.0,-0.88725,8e-05,11.38422]
[1777180547972,38.24,78152.78,0.0,-0.88786,8e-05,11.33919]
[1777180548562,38.24,78152.78,0.0,-0.88786,8e-05,11.33919]
[1777180548770,38.24,78152.78,0.0,-0.88786,8e-05,11.33919]
[1777180548979,38.23,78150.68,0.0,-0.88804,8e-05,11.32558]
[1777180549986,38.23,78129.21,0.0,-0.88984,8e-05,11.19212]
[1777180550997,38.22,78122.03,0.0,-0.89049,8e-05,11.14346]
[1777180552000,38.22,78119.46,0.0,-0.89073,8e-05,11.12527]
[1777180554014,38.22,78115.73,0.0,-0.89104,8e-05,11.10197]
[1777180555021,38.21,78110.99,0.0,-0.89145,8e-05,11.07142]
[1777180556028,38.21,78106.9,0.0,-0.89179,8e-05,11.04615]
[1777180557035,38.21,78102.98,0.0,-0.89211,8e-05,11.02198]
[1777180559049,38.21,78097.68,0.0,-0.89254,8e-05,10.9894]
[1777180560056,38.21,78094.17,0.0,-0.89283,8e-05,10.96757]
[1777180562070,38.21,78100.11,0.0,-0.89237,8e-05,11.00244]
[1777180563077,38.21,78107.53,0.0,-0.89177,8e-05,11.04745]
[1777180564983,38.21,78107.01,0.0,-0.89182,8e-05,11.04396]
[1777180565982,38.21,78107.26,0.0,-0.8918,8e-05,11.04515]
[1777180567106,38.21,78102.21,0.0,-0.89222,8e-05,11.01339]
[1777180568113,38.21,78097.3,0.0,-0.89263,8e-05,10.98288]
[1777180569027,38.21,78097.3,0.0,-0.89263,8e-05,10.98288]
[1777180571025,38.2,78097.81,0.0,-0.89259,8e-05,10.98545]
[1777180576169,38.2,78098.73,0.0,-0.89256,8e-05,10.98842]
[1777180578077,38.2,78098.99,0.0,-0.89254,8e-05,10.98974]
[1777180578274,38.2,78098.99,0.0,-0.89254,8e-05,10.98974]
[1777180579905,38.2,78102.94,0.0,-0.89222,8e-05,11.01346]
[1777180580024,38.2,78102.94,0.0,-0.89222,8e-05,11.01346]
[1777180580197,38.2,78105.48,0.0,-0.89202,8e-05,11.02878]
[1777180581148,38.2,78105.48,0.0,-0.89202,8e-05,11.02878]
[1777180581288,38.2,78105.48,0.0,-0.89202,8e-05,11.02878]
[1777180582153,38.19,78107.58,0.0,-0.89186,8e-05,11.04105]
[1777180583968,38.19,78108.32,0.0,-0.89181,8e-05,11.0449]
[1777180583976,38.19,78108.32,0.0,-0.89181,8e-05,11.0449]
[1777180584234,38.19,78103.04,0.0,-0.89224,8e-05,11.01206]
[1777180585241,38.19,78099.21,0.0,-0.89256,8e-05,10.98821]
[1777180586139,38.19,78099.21,0.0,-0.89256,8e-05,10.98821]
[1777180586247,38.19,78090.68,0.0,-0.89326,8e-05,10.93557]
[1777180587315,38.19,78090.68,0.0,-0.89326,8e-05,10.93557]
[1777180587519,38.19,78090.68,0.0,-0.89326,8e-05,10.93557]
[1777180587379,38.19,78085.81,0.0,-0.89365,8e-05,10.90552]
[1777180590276,38.19,78084.19,0.0,-0.8938,8e-05,10.89458]
[1777180590519,38.19,78084.19,0.0,-0.8938,8e-05,10.89458]
[1777180594226,38.18,78085.33,0.0,-0.89377,8e-05,10.89492]
[1777180594304,38.18,78089.8,0.0,-0.89342,8e-05,10.92182]
[1777180595214,38.18,78089.8,0.0,-0.89342,8e-05,10.92182]
[1777180595311,38.18,78096.13,0.0,-0.89291,8e-05,10.96046]
[1777180597325,38.18,78095.75,0.0,-0.89294,8e-05,10.9576]
[1777180598079,38.18,78095.75,0.0,-0.89294,8e-05,10.9576]
[1777180599638,38.18,78095.82,0.0,-0.89295,8e-05,10.95752]
[1777180599771,38.18,78095.82,0.0,-0.89295,8e-05,10.95752]
[1777180601724,38.18,78095.4,0.0,-0.89299,8e-05,10.95444]
[1777180601772,38.18,78095.4,0.0,-0.89299,8e-05,10.95444]
[1777180604016,38.18,78094.65,0.0,-0.89305,8e-05,10.94935]
[1777180604270,38.18,78094.65,0.0,-0.89305,8e-05,10.94935]
[1777180606163,38.17,78092.02,0.0,-0.89328,8e-05,10.93202]
[1777180606276,38.17,78092.02,0.0,-0.89328,8e-05,10.93202]
[1777180606825,38.17,78089.16,0.0,-0.89352,8e-05,10.9139]
[1777180607023,38.17,78089.16,0.0,-0.89352,8e-05,10.9139]
[1777180607395,38.17,78087.75,0.0,-0.89364,8e-05,10.90471]
[1777180608103,38.17,78087.75,0.0,-0.89364,8e-05,10.90471]
[1777180608275,38.17,78087.75,0.0,-0.89364,8e-05,10.90471]
[1777180610545,38.17,78084.6,0.0,-0.89391,8e-05,10.88433]
[1777180610778,38.17,78083.7,0.0,-0.89399,8e-05,10.87831]
[1777180613437,38.17,78078.96,0.0,-0.8944,8e-05,10.84778]
[1777180614501,38.17,78078.96,0.0,-0.8944,8e-05,10.84778]
[1777180614568,38.16,78074.18,0.0,-0.89479,8e-05,10.81807]
[1777180615451,38.16,78079.63,0.0,-0.89435,8e-05,10.851]
[1777180616458,38.16,78083.7,0.0,-0.89403,8e-05,10.87545]
[1777180616810,38.16,78083.7,0.0,-0.89403,8e-05,10.87545]
[1777180616869,38.16,78083.7,0.0,-0.89403,8e-05,10.87545]
[1777180616874,38.16,78083.7,0.0,-0.89403,8e-05,10.87545]
[1777180616883,38.16,78083.7,0.0,-0.89403,8e-05,10.87545]
[1777180618472,38.16,78083.82,0.0,-0.89403,8e-05,10.87568]
[1777180619984,38.16,78080.54,0.0,-0.8943,8e-05,10.85496]
[1777180620023,38.16,78080.54,0.0,-0.8943,8e-05,10.85496]
[1777180622500,38.16,78074.42,0.0,-0.8948,8e-05,10.81682]
[1777180623506,38.16,78069.93,0.0,-0.89517,8e-05,10.78895]
[1777180625207,38.16,78068.92,0.0,-0.89526,8e-05,10.78239]
[1777180625277,38.16,78068.92,0.0,-0.89526,8e-05,10.78239]
[1777180629742,38.15,78069.5,0.0,-0.89523,8e-05,10.78414]
[1777180629777,38.15,78069.5,0.0,-0.89523,8e-05,10.78414]
[1777180630339,38.15,78069.5,0.0,-0.89523,8e-05,10.78414]
[1777180630556,38.15,78100.87,0.0,-0.8927,8e-05,10.97605]
[1777180631564,38.15,78132.54,0.0,-0.8901,8e-05,11.17141]
[1777180632570,38.15,78130.68,0.0,-0.89026,8e-05,11.15966]
[1777180633948,38.15,78130.34,0.0,-0.89029,8e-05,11.15699]
[1777180636599,38.15,78137.71,0.0,-0.88971,8e-05,11.20059]
[1777180641088,38.14,78136.96,0.0,-0.88979,8e-05,11.19459]
[1777180641114,38.14,78133.36,0.0,-0.8901,8e-05,11.17171]
[1777180641634,38.14,78160.92,0.0,-0.88781,8e-05,11.34214]
[1777180642641,38.14,78178.54,0.0,-0.88632,8e-05,11.45147]
[1777180643648,38.14,78182.74,0.0,-0.88598,9e-05,11.47709]
[1777180644885,38.14,78182.74,0.0,-0.88598,9e-05,11.47709]
[1777180647676,38.13,78179.41,0.0,-0.88629,8e-05,11.45378]
[1777180649690,38.13,78175.13,0.0,-0.88667,8e-05,11.42589]
[1777180650697,38.13,78168.03,0.0,-0.88728,8e-05,11.38107]
[1777180651704,38.13,78163.84,0.0,-0.88768,8e-05,11.3498]
[1777180653718,38.13,78159.56,0.0,-0.88805,8e-05,11.32229]
[1777180654725,38.12,78149.88,0.0,-0.88887,8e-05,11.26172]
[1777180656381,38.12,78149.88,0.0,-0.88887,8e-05,11.26172]
[1777180656526,38.12,78149.88,0.0,-0.88887,8e-05,11.26172]
[1777180656553,38.12,78145.19,0.0,-0.88927,8e-05,11.23201]
[1777180657746,38.12,78140.73,0.0,-0.88964,8e-05,11.2041]
[1777180659404,38.12,78140.73,0.0,-0.88964,8e-05,11.2041]
[1777180659523,38.12,78140.73,0.0,-0.88964,8e-05,11.2041]
[1777180664066,38.12,78139.49,0.0,-0.88976,8e-05,11.19524]
[1777180664268,38.12,78139.49,0.0,-0.88976,8e-05,11.19524]
[1777180667816,38.12,78133.41,0.0,-0.89028,8e-05,11.15647]
[1777180668823,38.12,78122.35,0.0,-0.8912,8e-05,11.08793]
[1777180669830,38.12,78120.1,0.0,-0.89138,8e-05,11.07398]
[1777180670707,38.12,78120.1,0.0,-0.89138,8e-05,11.07398]
[1777180670799,38.12,78120.1,0.0,-0.89138,8e-05,11.07398]
[1777180670841,38.12,78118.26,0.0,-0.89154,8e-05,11.06259]
[1777180671845,38.12,78113.46,0.0,-0.89193,8e-05,11.03262]
[1777180672852,38.12,78107.11,0.0,-0.89246,8e-05,10.99317]
[1777180673859,38.11,78103.36,0.0,-0.89277,8e-05,10.96951]
[1777180676238,38.11,78101.31,0.0,-0.89295,8e-05,10.95635]
[1777180676271,38.11,78101.31,0.0,-0.89295,8e-05,10.95635]
[1777180677993,38.11,78099.43,0.0,-0.89311,8e-05,10.94374]
[1777180678021,38.11,78099.43,0.0,-0.89311,8e-05,10.94374]
[1777180678094,38.11,78096.05,0.0,-0.8934,8e-05,10.92245]
[1777180680779,38.11,78094.26,0.0,-0.89355,8e-05,10.91048]
[1777180681024,38.11,78094.26,0.0,-0.89355,8e-05,10.91048]
[1777180681047,38.11,78093.55,0.0,-0.89362,8e-05,10.90565]
[1777180682281,38.11,78093.55,0.0,-0.89362,8e-05,10.90565]
[1777180682523,38.11,78093.55,0.0,-0.89362,8e-05,10.90565]
[1777180686055,38.1,78095.22,0.0,-0.89351,8e-05,10.91399]
[1777180686273,38.1,78095.22,0.0,-0.89351,8e-05,10.91399]
[1777180690388,38.1,78095.68,0.0,-0.8935,8e-05,10.91483]
[1777180690521,38.1,78095.68,0.0,-0.8935,8e-05,10.91483]
[1777180690587,38.1,78104.35,0.0,-0.89281,8e-05,10.96707]
[1777180692994,38.09,78095.8,0.0,-0.89352,8e-05,10.91335]
[1777180694054,38.09,78095.8,0.0,-0.89352,8e-05,10.91335]
[1777180694271,38.09,78095.8,0.0,-0.89352,8e-05,10.91335]
[1777180694320,38.09,78095.8,0.0,-0.89352,8e-05,10.91335]
[1777180694526,38.09,78095.8,0.0,-0.89352,8e-05,10.91335]
[1777180698551,38.09,78094.98,0.0,-0.89361,8e-05,10.90627]
[1777180698606,38.09,78093.19,0.0,-0.89377,8e-05,10.8943]
[1777180698770,38.09,78093.19,0.0,-0.89377,8e-05,10.8943]
[1777180699052,38.09,78093.19,0.0,-0.89377,8e-05,10.8943]
[1777180699270,38.09,78093.19,0.0,-0.89377,8e-05,10.8943]
[1777180699346,38.09,78091.59,0.0,-0.89391,8e-05,10.884]
[1777180704297,38.08,78089.28,0.0,-0.89411,8e-05,10.86843]
[1777180704522,38.08,78089.28,0.0,-0.89411,8e-05,10.86843]
[1777180704590,38.08,78085.82,0.0,-0.8944,8e-05,10.84633]
[1777180706085,38.08,78082.32,0.0,-0.89469,8e-05,10.82444]
[1777180707092,38.08,78077.13,0.0,-0.89511,8e-05,10.79225]
[1777180708099,38.08,78072.99,0.0,-0.89546,8e-05,10.7662]
[1777180710113,38.07,78068.42,0.0,-0.89584,8e-05,10.73693]
[1777180712127,38.07,78062.16,0.0,-0.89639,8e-05,10.69287]
[1777180714728,38.07,78059.17,0.0,-0.89664,8e-05,10.67407]
[1777180715212,38.07,78065.3,0.0,-0.89616,8e-05,10.71046]
[1777180716169,38.07,78090.86,0.0,-0.89412,8e-05,10.86647]
[1777180717174,38.07,78100.38,0.0,-0.89335,8e-05,10.92492]
[1777180718184,38.07,78107.13,0.0,-0.8928,8e-05,10.96598]
[1777180718759,38.07,78107.13,0.0,-0.8928,8e-05,10.96598]
[1777180719191,38.06,78105.12,0.0,-0.89297,8e-05,10.95304]
[1777180720198,38.06,78097.77,0.0,-0.89358,8e-05,10.90727]
[1777180721205,38.06,78089.52,0.0,-0.89426,8e-05,10.85568]
[1777180723218,38.06,78086.2,0.0,-0.89455,8e-05,10.83371]
[1777180724285,38.06,78086.2,0.0,-0.89455,8e-05,10.83371]
[1777180724337,38.06,78086.81,0.0,-0.89451,8e-05,10.83705]
[1777180726393,38.06,78089.34,0.0,-0.89431,8e-05,10.8522]
[1777180726528,38.06,78089.34,0.0,-0.89431,8e-05,10.8522]
[1777180728028,38.05,78089.54,0.0,-0.8943,8e-05,10.85267]
[1777180728254,38.05,78089.81,0.0,-0.89428,8e-05,10.85393]
[1777180730268,38.05,78084.41,0.0,-0.89473,8e-05,10.82002]
[1777180731645,38.05,78084.41,0.0,-0.89473,8e-05,10.82002]
[1777180731275,38.05,78077.9,0.0,-0.89526,8e-05,10.77973]
[1777180731778,38.05,78077.9,0.0,-0.89526,8e-05,10.77973]
[1777180732281,38.05,78082.04,0.0,-0.89493,8e-05,10.80476]
[1777180733567,38.05,78082.04,0.0,-0.89493,8e-05,10.80476]
[1777180733769,38.05,78084.05,0.0,-0.89478,8e-05,10.81648]
[1777180739332,38.04,78084.97,0.0,-0.89473,8e-05,10.82045]
[1777180742078,38.04,78084.47,0.0,-0.89478,8e-05,10.81671]
[1777180742272,38.04,78084.47,0.0,-0.89478,8e-05,10.81671]
[1777180742353,38.04,78085.26,0.0,-0.89472,8e-05,10.82122]
[1777180743990,38.04,78085.31,0.0,-0.89472,8e-05,10.82119]
[1777180744021,38.04,78085.31,0.0,-0.89472,8e-05,10.82119]
[1777180748733,38.04,78085.91,0.0,-0.89469,8e-05,10.82308]
[1777180748774,38.04,78084.17,0.0,-0.89484,8e-05,10.81204]
[1777180749402,38.04,78083.18,0.0,-0.89492,8e-05,10.80561]
[1777180750042,38.04,78083.18,0.0,-0.89492,8e-05,10.80561]
[1777180750274,38.04,78083.18,0.0,-0.89492,8e-05,10.80561]
[1777180755444,38.03,78082.07,0.0,-0.89504,8e-05,10.79676]
[1777180758933,38.03,78081.82,0.0,-0.89507,8e-05,10.7942]
[1777180759018,38.03,78081.82,0.0,-0.89507,8e-05,10.7942]
[1777180759472,38.03,78075.7,0.0,-0.89557,8e-05,10.75637]
[1777180762493,38.03,78078.9,0.0,-0.89532,8e-05,10.77506]
[1777180763347,38.03,78078.9,0.0,-0.89532,8e-05,10.77506]
[1777180763673,38.03,78078.9,0.0,-0.89532,8e-05,10.77506]
[1777180769543,38.02,78076.69,0.0,-0.89553,8e-05,10.75934]
[1777180769920,38.02,78076.69,0.0,-0.89553,8e-05,10.75934]
[1777180770020,38.02,78076.69,0.0,-0.89553,8e-05,10.75934]
[1777180770550,38.02,78073.62,0.0,-0.89578,8e-05,10.74024]
[1777180771197,38.02,78073.62,0.0,-0.89578,8e-05,10.74024]
[1777180771565,38.02,78115.04,0.0,-0.89246,8e-05,10.99021]
[1777180772565,38.02,78151.51,0.0,-0.88946,8e-05,11.21518]
[1777180773572,38.02,78161.1,0.0,-0.88866,8e-05,11.2746]
[1777180774579,38.02,78161.43,0.0,-0.88864,8e-05,11.276]
[1777180775055,38.02,78161.43,0.0,-0.88864,8e-05,11.276]
[1777180775586,38.02,78161.19,0.0,-0.88867,8e-05,11.27385]
[1777180780622,38.01,78163.13,0.0,-0.88856,8e-05,11.28266]
[1777180785656,38.0,78160.22,0.0,-0.88884,8e-05,11.26132]
[1777180786829,38.0,78159.29,0.0,-0.88893,8e-05,11.25491]
[1777180787020,38.0,78159.29,0.0,-0.88893,8e-05,11.25491]
[1777180787671,38.0,78158.68,0.0,-0.88899,8e-05,11.2505]
[1777180788914,38.0,78158.72,0.0,-0.88899,8e-05,11.25049]
[1777180789019,38.0,78158.72,0.0,-0.88899,8e-05,11.25049]
[1777180793613,37.99,78158.72,0.0,-0.88901,8e-05,11.24878]
[1777180793771,37.99,78158.72,0.0,-0.88901,8e-05,11.24878]
[1777180793713,37.99,78159.46,0.0,-0.88896,8e-05,11.25314]
[1777180794001,37.99,78159.46,0.0,-0.88896,8e-05,11.25314]
[1777180794021,37.99,78159.46,0.0,-0.88896,8e-05,11.25314]
[1777180794719,37.99,78158.93,0.0,-0.889,8e-05,11.24958]
[1777180799469,37.99,78156.57,0.0,-0.88921,8e-05,11.23394]
[1777180799523,37.99,78156.57,0.0,-0.88921,8e-05,11.23394]
[1777180799755,37.99,78156.46,0.0,-0.88923,8e-05,11.23302]
[1777180801769,37.99,78144.75,0.0,-0.89021,8e-05,11.15975]
[1777180802776,37.99,78138.51,0.0,-0.89073,8e-05,11.12089]
[1777180803783,37.99,78134.55,0.0,-0.89106,8e-05,11.09626]
[1777180804790,37.99,78129.59,0.0,-0.89147,8e-05,11.0655]
[1777180806804,37.99,78125.27,0.0,-0.89182,8e-05,11.0388]
[1777180808707,37.99,78124.67,0.0,-0.89187,8e-05,11.03515]
[1777180808772,37.99,78124.67,0.0,-0.89187,8e-05,11.03515]
[1777180813854,37.99,78130.35,0.0,-0.8914,8e-05,11.07074]
[1777180814861,37.99,78147.73,0.0,-0.88996,8e-05,11.17859]
[1777180815867,37.99,78160.92,0.0,-0.88886,8e-05,11.26054]
[1777180816876,37.99,78161.79,0.0,-0.88879,8e-05,11.26573]
[1777180820277,37.99,78164.21,0.0,-0.88858,8e-05,11.28094]
[1777180820378,37.99,78165.81,0.0,-0.88845,8e-05,11.29097]
[1777180820949,37.99,78165.81,0.0,-0.88845,8e-05,11.29097]
[1777180821020,37.99,78165.81,0.0,-0.88845,8e-05,11.29097]
[1777180822277,37.99,78166.67,0.0,-0.88837,8e-05,11.29636]
[1777180822378,37.99,78166.37,0.0,-0.8884,8e-05,11.29451]
[1777180823925,37.99,78169.24,0.0,-0.88816,8e-05,11.31246]
[1777180827595,37.99,78170.23,0.0,-0.88807,8e-05,11.31857]
[1777180827659,37.99,78169.77,0.0,-0.88811,8e-05,11.31558]
[1777180828148,37.99,78169.77,0.0,-0.88811,8e-05,11.31558]
[1777180828276,37.99,78169.77,0.0,-0.88811,8e-05,11.31558]
[1777180829280,37.99,78169.42,0.0,-0.88814,8e-05,11.3134]
[1777180829377,37.99,78169.27,0.0,-0.88816,8e-05,11.3124]
[1777180831283,37.99,78169.28,0.0,-0.88816,8e-05,11.3124]
[1777180831592,37.99,78169.28,0.0,-0.88816,8e-05,11.3124]
[1777180831774,37.99,78169.28,0.0,-0.88816,8e-05,11.3124]
[1777180831602,37.99,78167.12,0.0,-0.88838,8e-05,11.2942]
[1777180836924,37.99,78169.9,0.0,-0.88814,8e-05,11.31178]
[1777180837022,37.99,78169.9,0.0,-0.88814,8e-05,11.31178]
[1777180842062,37.99,78170.43,0.0,-0.8881,8e-05,11.31477]
[1777180843081,37.99,78170.43,0.0,-0.8881,8e-05,11.31477]
[1777180843270,37.99,78170.43,0.0,-0.8881,8e-05,11.31477]
[1777180843350,37.99,78172.36,0.0,-0.88794,8e-05,11.32675]
[1777180844619,37.99,78172.36,0.0,-0.88794,8e-05,11.32675]
[1777180844770,37.99,78172.36,0.0,-0.88794,8e-05,11.32675]
[1777180850220,37.99,78172.04,0.0,-0.88796,8e-05,11.32515]
[1777180852252,37.99,78171.82,0.0,-0.88798,8e-05,11.324]
[1777180852269,37.99,78171.82,0.0,-0.88798,8e-05,11.324]
[1777180852740,37.99,78171.82,0.0,-0.88798,8e-05,11.324]
[1777180852778,37.99,78171.82,0.0,-0.88798,8e-05,11.324]
[1777180852778,37.99,78172.03,0.0,-0.88795,8e-05,11.32596]
[1777180858175,37.99,78169.55,0.0,-0.88814,8e-05,11.31149]
[1777180859089,37.99,78169.55,0.0,-0.88814,8e-05,11.31149]
[1777180859273,37.99,78169.55,0.0,-0.88814,8e-05,11.31149]
[1777180865099,38.0,78167.71,0.0,-0.88829,8e-05,11.30067]
[1777180865273,38.0,78167.71,0.0,-0.88829,8e-05,11.30067]
[1777180865471,38.0,78167.71,0.0,-0.88829,8e-05,11.30067]
[1777180865522,38.0,78167.71,0.0,-0.88829,8e-05,11.30067]
[1777180865623,38.0,78167.85,0.0,-0.88827,8e-05,11.30196]
[1777180867278,38.0,78167.47,0.0,-0.8883,8e-05,11.29959]
[1777180867350,38.0,78162.37,0.0,-0.88873,8e-05,11.26801]
[1777180868630,38.0,78162.37,0.0,-0.88873,8e-05,11.26801]
[1777180868777,38.0,78162.37,0.0,-0.88873,8e-05,11.26801]
[1777180874287,38.0,78158.38,0.0,-0.88906,8e-05,11.24372]
[1777180878552,38.0,78157.16,0.0,-0.88916,8e-05,11.23597]
[1777180878773,38.0,78157.16,0.0,-0.88916,8e-05,11.23597]
[1777180882213,38.0,78157.14,0.0,-0.88917,8e-05,11.23564]
[1777180882270,38.0,78157.14,0.0,-0.88917,8e-05,11.23564]
[1777180882623,38.0,78157.22,0.0,-0.88916,8e-05,11.23604]
[1777180884343,38.0,78159.89,0.0,-0.88894,8e-05,11.25267]
[1777180884524,38.0,78159.89,0.0,-0.88894,8e-05,11.25267]
[1777180890399,38.0,78161.84,0.0,-0.88876,8e-05,11.26599]
[1777180891367,38.0,78161.84,0.0,-0.88876,8e-05,11.26599]
[1777180891527,38.0,78161.84,0.0,-0.88876,8e-05,11.26599]
[1777180892354,38.01,78162.21,0.0,-0.88869,8e-05,11.26907]
[1777180892520,38.01,78162.21,0.0,-0.88869,8e-05,11.26907]
[1777180892581,38.02,78161.57,0.0,-0.88871,8e-05,11.26783]
[1777180898224,38.03,78160.97,0.0,-0.88871,8e-05,11.26774]
[1777180898272,38.03,78160.97,0.0,-0.88871,8e-05,11.26774]
[1777180901648,38.03,78158.86,0.0,-0.88887,8e-05,11.25549]
[1777180901772,38.03,78158.86,0.0,-0.88887,8e-05,11.25549]
[1777180902485,38.03,78147.28,0.0,-0.88983,8e-05,11.18413]
[1777180903492,38.03,78139.77,0.0,-0.89045,8e-05,11.13787]
[1777180904499,38.03,78135.48,0.0,-0.8908,8e-05,11.11171]
[1777180905506,38.03,78128.76,0.0,-0.89136,8e-05,11.06996]
[1777180906513,38.03,78124.39,0.0,-0.89172,8e-05,11.04283]
[1777180908531,38.03,78122.61,0.0,-0.89187,8e-05,11.03178]
[1777180909093,38.03,78122.61,0.0,-0.89187,8e-05,11.03178]
[1777180909271,38.03,78122.61,0.0,-0.89187,8e-05,11.03178]
[1777180912559,38.03,78133.18,0.0,-0.89099,8e-05,11.09731]
[1777180913814,38.03,78133.18,0.0,-0.89099,8e-05,11.09731]
[1777180913916,38.03,78135.9,0.0,-0.89077,8e-05,11.11408]
[1777180914025,38.03,78135.9,0.0,-0.89077,8e-05,11.11408]
[1777180916286,38.03,78136.58,0.0,-0.89071,8e-05,11.11811]
[1777180916519,38.03,78136.58,0.0,-0.89071,8e-05,11.11811]
[1777180916587,38.03,78136.44,0.0,-0.89073,8e-05,11.11715]
[1777180921622,38.03,78135.28,0.0,-0.89083,8e-05,11.10954]
[1777180923813,38.03,78132.59,0.0,-0.89105,8e-05,11.09281]
[1777180924020,38.03,78130.36,0.0,-0.89124,8e-05,11.07896]
[1777180926661,38.03,78126.51,0.0,-0.89156,8e-05,11.05508]
[1777180927744,38.03,78126.51,0.0,-0.89156,8e-05,11.05508]
[1777180927769,38.03,78126.51,0.0,-0.89156,8e-05,11.05508]
[1777180929682,38.03,78119.93,0.0,-0.89209,8e-05,11.0145]
[1777180930026,38.03,78119.93,0.0,-0.89209,8e-05,11.0145]
[1777180930271,38.03,78119.93,0.0,-0.89209,8e-05,11.0145]
[1777180930688,38.03,78119.44,0.0,-0.89213,8e-05,11.01155]
[1777180932670,38.03,78119.08,0.0,-0.89216,8e-05,11.0094]
[1777180932777,38.03,78119.08,0.0,-0.89216,8e-05,11.0094]
[1777180937958,38.03,78114.18,0.0,-0.89256,8e-05,10.97976]
[1777180938024,38.03,78114.18,0.0,-0.89256,8e-05,10.97976]
[1777180938609,38.03,78114.18,0.0,-0.89256,8e-05,10.97976]
[1777180938771,38.03,78114.18,0.0,-0.89256,8e-05,10.97976]
[1777180938872,38.03,78113.79,0.0,-0.89259,8e-05,10.97748]
[1777180944061,38.03,78114.83,0.0,-0.8925,8e-05,10.98381]
[1777180944271,38.03,78114.83,0.0,-0.8925,8e-05,10.98381]
[1777180949822,38.03,78112.7,0.0,-0.89268,8e-05,10.97035]
[1777180951282,38.03,78112.1,0.0,-0.89273,8e-05,10.96677]
[1777180951524,38.03,78112.1,0.0,-0.89273,8e-05,10.96677]
[1777180952823,38.03,78111.84,0.0,-0.89279,8e-05,10.96065]
[1777180952843,38.03,78111.87,0.0,-0.89278,8e-05,10.96098]
[1777180953019,38.03,78111.87,0.0,-0.89278,8e-05,10.96098]
[1777180958884,38.03,78111.91,0.0,-0.89277,8e-05,10.96206]
[1777180960330,38.03,78112.09,0.0,-0.89275,8e-05,10.96331]
[1777180960520,38.03,78112.09,0.0,-0.89275,8e-05,10.96331]
[1777180965934,38.03,78111.59,0.0,-0.89278,8e-05,10.96102]
[1777180967817,38.04,78111.66,0.0,-0.89277,8e-05,10.96159]
[1777180968025,38.04,78109.22,0.0,-0.89297,8e-05,10.94668]
[1777180971410,38.04,78106.1,0.0,-0.89322,8e-05,10.92796]
[1777180971522,38.04,78106.1,0.0,-0.89322,8e-05,10.92796]
[1777180972020,38.04,78104.79,0.0,-0.89332,8e-05,10.92008]
[1777180972270,38.04,78104.79,0.0,-0.89332,8e-05,10.92008]
[1777180972983,38.04,78104.14,0.0,-0.89337,8e-05,10.91627]
[1777180978916,38.04,78103.28,0.0,-0.89343,8e-05,10.91178]
[1777180979020,38.04,78101.08,0.0,-0.89361,8e-05,10.89845]
[1777180985069,38.04,78100.6,0.0,-0.89363,8e-05,10.89706]
[1777180986787,38.04,78100.6,0.0,-0.89363,8e-05,10.89706]
[1777180987021,38.04,78100.68,0.0,-0.89361,8e-05,10.898]
[1777180988090,38.04,78096.52,0.0,-0.89395,8e-05,10.87264]
[1777180990758,38.05,78096.39,0.0,-0.89396,8e-05,10.87211]
[1777180990772,38.05,78096.39,0.0,-0.89396,8e-05,10.87211]
[1777180990859,38.05,78094.99,0.0,-0.89406,8e-05,10.86404]
[1777180996147,38.05,78091.74,0.0,-0.89431,8e-05,10.84516]
[1777181000753,38.05,78089.36,0.0,-0.89449,8e-05,10.83179]
[1777181000768,38.05,78089.36,0.0,-0.89449,8e-05,10.83179]
[1777181000854,38.05,78088.32,0.0,-0.89456,8e-05,10.82604]
[1777181006217,38.06,78083.55,0.0,-0.89492,8e-05,10.79836]
[1777181008231,38.06,78078.95,0.0,-0.89529,8e-05,10.77087]
[1777181010245,38.06,78074.66,0.0,-0.89562,8e-05,10.7454]
[1777181015280,38.06,78074.13,0.0,-0.89569,8e-05,10.73852]
[1777181020315,38.07,78074.99,0.0,-0.89559,8e-05,10.74575]
[1777181023336,38.07,78083.78,0.0,-0.89487,8e-05,10.80067]
[1777181024342,38.07,78090.14,0.0,-0.89435,8e-05,10.83997]
[1777181029379,38.07,78089.33,0.0,-0.89442,8e-05,10.83486]
[1777181033406,38.07,78093.9,0.0,-0.89406,8e-05,10.86256]
[1777181034413,38.07,78097.55,0.0,-0.89376,8e-05,10.88486]
[1777181040456,38.07,78100.44,0.0,-0.89354,8e-05,10.9017]
[1777181046497,38.06,78092.91,0.0,-0.89416,8e-05,10.85445]
[1777181047508,38.06,78087.77,0.0,-0.89458,8e-05,10.82281]
[1777181050530,38.06,78084.72,0.0,-0.89483,8e-05,10.80401]
[1777181052545,38.06,78078.5,0.0,-0.89533,8e-05,10.76589]
[1777181057579,38.07,78077.26,0.0,-0.89541,8e-05,10.75949]
[1777181062615,38.07,78073.65,0.0,-0.89568,8e-05,10.73932]
[1777181067650,38.07,78072.84,0.0,-0.89571,8e-05,10.7364]
[1777181070671,38.08,78066.9,0.0,-0.89617,8e-05,10.7014]
[1777181072685,38.08,78071.13,0.0,-0.89586,8e-05,10.72356]
[1777181074698,38.08,78075.55,0.0,-0.89549,8e-05,10.75156]
[1777181079733,38.09,78072.87,0.0,-0.89567,8e-05,10.73774]
[1777181084768,38.09,78073.35,0.0,-0.8956,8e-05,10.74284]
[1777181089804,38.1,78072.93,0.0,-0.89561,8e-05,10.74241]
[1777181094841,38.1,78073.12,0.0,-0.89557,8e-05,10.74568]
[1777181099876,38.11,78072.41,0.0,-0.89559,8e-05,10.7434]
[1777181104911,38.11,78072.28,0.0,-0.89558,8e-05,10.74458]
[1777181110954,38.12,78071.21,0.0,-0.89563,8e-05,10.74044]
[1777181116995,38.12,78071.27,0.0,-0.89561,8e-05,10.74225]
[1777181122030,38.12,78068.52,0.0,-0.89582,8e-05,10.72587]
[1777181127066,38.12,78066.41,0.0,-0.89598,8e-05,10.71357]
[1777181131093,38.12,78071.19,0.0,-0.89563,8e-05,10.73871]
[1777181136129,38.12,78071.77,0.0,-0.89559,8e-05,10.74223]
[1777181141164,38.12,78071.32,0.0,-0.89563,8e-05,10.73911]
[1777181146199,38.12,78068.71,0.0,-0.89584,8e-05,10.7228]
[1777181151234,38.12,78068.35,0.0,-0.89587,8e-05,10.72036]
[1777181156269,38.12,78066.74,0.0,-0.896,8e-05,10.71041]
[1777181162311,38.12,78068.07,0.0,-0.8959,8e-05,10.71846]
[1777181164325,38.12,78074.43,0.0,-0.89538,8e-05,10.75792]
[1777181165332,38.12,78081.62,0.0,-0.8948,8e-05,10.80233]
[1777181167345,38.12,78088.0,0.0,-0.89427,8e-05,10.84213]
[1777181171374,38.13,78097.44,0.0,-0.89349,8e-05,10.90121]
[1777181173388,38.13,78100.25,0.0,-0.89326,8e-05,10.91889]
[1777181178422,38.13,78103.3,0.0,-0.893,8e-05,10.93856]
[1777181182450,38.13,78099.27,0.0,-0.89332,8e-05,10.91446]
[1777181187486,38.13,78098.25,0.0,-0.89339,8e-05,10.90918]
[1777181192520,38.13,78092.46,0.0,-0.89388,8e-05,10.87]
[1777181197555,38.14,78092.86,0.0,-0.89383,8e-05,10.87367]
[1777181202823,38.14,78095.8,0.0,-0.89358,8e-05,10.8926]
[1777181203598,38.14,78117.02,0.0,-0.89184,8e-05,11.02349]
[1777181204605,38.14,78126.83,0.0,-0.89104,8e-05,11.08403]
[1777181205612,38.14,78124.86,0.0,-0.8912,8e-05,11.07179]
[1777181206741,38.14,78124.86,0.0,-0.8912,8e-05,11.07179]
[1777181212661,38.14,78125.43,0.0,-0.89116,8e-05,11.07499]
[1777181215682,38.14,78132.22,0.0,-0.8906,8e-05,11.11678]
[1777181217697,38.14,78137.95,0.0,-0.89013,8e-05,11.15199]
[1777181218782,38.14,78137.95,0.0,-0.89013,8e-05,11.15199]
[1777181221726,38.14,78149.09,0.0,-0.88921,8e-05,11.2205]
[1777181222732,38.14,78156.31,0.0,-0.8886,8e-05,11.26512]
[1777181223739,38.14,78155.62,0.0,-0.88866,8e-05,11.26092]
[1777181224807,38.14,78155.62,0.0,-0.88866,8e-05,11.26092]
[1777181224876,38.14,78149.09,0.0,-0.88921,8e-05,11.22009]
[1777181227751,38.14,78146.98,0.0,-0.88939,8e-05,11.20713]
[1777181227770,38.14,78146.98,0.0,-0.88939,8e-05,11.20713]
[1777181229070,38.14,78147.11,0.0,-0.88937,8e-05,11.20804]
[1777181229171,38.14,78146.97,0.0,-0.88939,8e-05,11.20706]
[1777181229271,38.14,78146.97,0.0,-0.88939,8e-05,11.20706]
[1777181235092,38.13,78143.23,0.0,-0.88971,8e-05,11.18307]
[1777181235281,38.13,78143.48,0.0,-0.88969,8e-05,11.18424]
[1777181241865,38.13,78144.15,0.0,-0.88965,8e-05,11.18786]
[1777181245897,38.13,78144.34,0.0,-0.88964,8e-05,11.18843]
[1777181246021,38.13,78144.34,0.0,-0.88964,8e-05,11.18843]
[1777181246322,38.13,78147.82,0.0,-0.88935,8e-05,11.2096]
[1777181246520,38.13,78147.82,0.0,-0.88935,8e-05,11.2096]
[1777181246900,38.13,78150.99,0.0,-0.88909,8e-05,11.22926]
[1777181247907,38.13,78158.09,0.0,-0.8885,8e-05,11.2731]
[1777181248913,38.13,78163.02,0.0,-0.88809,8e-05,11.30316]
[1777181250201,38.13,78163.02,0.0,-0.88809,8e-05,11.30316]
[1777181250272,38.13,78162.95,0.0,-0.8881,8e-05,11.30272]
[1777181255963,38.13,78161.96,0.0,-0.88824,8e-05,11.29041]
[1777181258960,38.13,78161.96,0.0,-0.88824,8e-05,11.29041]
[1777181259026,38.13,78161.96,0.0,-0.88824,8e-05,11.29041]
[1777181260132,38.13,78161.51,0.0,-0.88828,8e-05,11.28753]
[1777181260269,38.13,78161.51,0.0,-0.88828,8e-05,11.28753]
[1777181260233,38.13,78162.1,0.0,-0.88823,8e-05,11.29117]
[1777181266033,38.12,78163.53,0.0,-0.88814,8e-05,11.29777]
[1777181267042,38.12,78169.59,0.0,-0.88764,8e-05,11.3351]
[1777181268049,38.12,78176.8,0.0,-0.88703,8e-05,11.37991]
[1777181270091,38.12,78179.11,0.0,-0.88684,8e-05,11.39414]
[1777181270272,38.12,78179.11,0.0,-0.88684,8e-05,11.39414]
[1777181276105,38.11,78179.96,0.0,-0.88682,8e-05,11.39546]
[1777181276384,38.11,78179.96,0.0,-0.88682,8e-05,11.39546]
[1777181276521,38.11,78179.96,0.0,-0.88682,8e-05,11.39546]
[1777181276546,38.11,78179.96,0.0,-0.88682,8e-05,11.39546]
[1777181276769,38.11,78179.96,0.0,-0.88682,8e-05,11.39546]
[1777181277112,38.11,78180.34,0.0,-0.88679,8e-05,11.39722]
[1777181282147,38.1,78180.61,0.0,-0.88682,8e-05,11.39581]
[1777181285168,38.1,78176.51,0.0,-0.88719,8e-05,11.36839]
[1777181285765,38.1,78176.51,0.0,-0.88719,8e-05,11.36839]
[1777181286175,38.1,78181.46,0.0,-0.88678,8e-05,11.39868]
[1777181289445,38.09,78184.99,0.0,-0.8865,9e-05,11.41884]
[1777181294896,38.08,78183.75,0.0,-0.88665,8e-05,11.40788]
[1777181295022,38.08,78183.75,0.0,-0.88665,8e-05,11.40788]
[1777181299266,38.08,78189.02,0.0,-0.88623,9e-05,11.43874]
[1777181300689,38.08,78189.02,0.0,-0.88623,9e-05,11.43874]
[1777181300773,38.08,78189.02,0.0,-0.88623,9e-05,11.43874]
[1777181300964,38.08,78189.02,0.0,-0.88623,9e-05,11.43874]
[1777181301027,38.08,78189.02,0.0,-0.88623,9e-05,11.43874]
[1777181301280,38.08,78188.27,0.0,-0.88631,9e-05,11.4333]
[1777181302287,38.08,78193.64,0.0,-0.88586,9e-05,11.46622]
[1777181303293,38.08,78198.0,0.0,-0.8855,9e-05,11.4928]
[1777181304944,38.07,78199.49,0.0,-0.88538,9e-05,11.50139]
[1777181305733,38.07,78200.04,0.0,-0.88534,9e-05,11.50438]
[1777181306314,38.07,78207.45,0.0,-0.88471,9e-05,11.55037]
[1777181308049,38.07,78209.79,0.0,-0.88452,9e-05,11.56454]
[1777181309337,38.07,78203.97,0.0,-0.88503,9e-05,11.5271]
[1777181310343,38.07,78183.37,0.0,-0.88679,8e-05,11.39777]
[1777181311783,38.07,78183.37,0.0,-0.88679,8e-05,11.39777]
[1777181311849,38.07,78176.33,0.0,-0.88743,8e-05,11.34887]
[1777181313365,38.07,78169.69,0.0,-0.888,8e-05,11.30712]
[1777181315378,38.07,78166.05,0.0,-0.88831,8e-05,11.28418]
[1777181316864,38.07,78166.05,0.0,-0.88831,8e-05,11.28418]
[1777181317022,38.07,78166.05,0.0,-0.88831,8e-05,11.28418]
[1777181319940,38.06,78163.56,0.0,-0.88853,8e-05,11.2676]
[1777181320020,38.06,78163.56,0.0,-0.88853,8e-05,11.2676]
[1777181320310,38.06,78163.56,0.0,-0.88853,8e-05,11.2676]
[1777181320522,38.06,78164.98,0.0,-0.88842,8e-05,11.27572]
[1777181320623,38.06,78165.25,0.0,-0.8884,8e-05,11.2774]
[1777181326457,38.06,78160.52,0.0,-0.88883,8e-05,11.24583]
[1777181327464,38.06,78154.7,0.0,-0.88932,8e-05,11.20935]
[1777181329478,38.05,78151.84,0.0,-0.88956,8e-05,11.19113]
[1777181331492,38.05,78147.14,0.0,-0.88996,8e-05,11.16153]
[1777181335325,38.05,78145.3,0.0,-0.89012,8e-05,11.14977]
[1777181335530,38.05,78144.97,0.0,-0.89015,8e-05,11.14756]
[1777181341424,38.05,78145.92,0.0,-0.89008,8e-05,11.15248]
[1777181341484,38.05,78145.92,0.0,-0.89008,8e-05,11.15248]
[1777181341524,38.05,78145.92,0.0,-0.89008,8e-05,11.15248]
[1777181341578,38.05,78145.92,0.0,-0.89009,8e-05,11.1523]
[1777181346597,38.05,78146.17,0.0,-0.89008,8e-05,11.15298]
[1777181351632,38.05,78146.6,0.0,-0.89005,8e-05,11.15475]
[1777181355709,38.05,78145.89,0.0,-0.89012,8e-05,11.14981]
[1777181355774,38.05,78145.89,0.0,-0.89012,8e-05,11.14981]
[1777181355946,38.05,78145.89,0.0,-0.89012,8e-05,11.14981]
[1777181356027,38.05,78145.89,0.0,-0.89012,8e-05,11.14981]
[1777181356048,38.04,78145.89,0.0,-0.89012,8e-05,11.14963]
[1777181357674,38.04,78141.46,0.0,-0.8905,8e-05,11.12183]
[1777181362709,38.04,78139.76,0.0,-0.89065,8e-05,11.11064]
[1777181367745,38.04,78133.69,0.0,-0.89116,8e-05,11.07244]
[1777181369224,38.04,78133.69,0.0,-0.89116,8e-05,11.07244]
[1777181369276,38.04,78133.69,0.0,-0.89116,8e-05,11.07244]
[1777181374794,38.04,78129.42,0.0,-0.89155,8e-05,11.04115]
[1777181375674,38.04,78129.42,0.0,-0.89155,8e-05,11.04115]
[1777181375774,38.04,78129.42,0.0,-0.89155,8e-05,11.04115]
[1777181375790,38.04,78129.42,0.0,-0.89155,8e-05,11.04115]
[1777181376019,38.04,78129.42,0.0,-0.89155,8e-05,11.04115]
[1777181376121,38.04,78129.43,0.0,-0.89155,8e-05,11.04119]
[1777181381842,38.04,78127.84,0.0,-0.89168,8e-05,11.03142]
[1777181385642,38.04,78125.69,0.0,-0.89186,8e-05,11.01825]
[1777181385776,38.04,78125.69,0.0,-0.89186,8e-05,11.01825]
[1777181388892,38.04,78120.01,0.0,-0.89232,8e-05,10.98346]
[1777181390898,38.04,78119.55,0.0,-0.89236,8e-05,10.98074]
[1777181391025,38.04,78119.55,0.0,-0.89236,8e-05,10.98074]
[1777181391099,38.04,78119.55,0.0,-0.89236,8e-05,10.98074]
[1777181391278,38.04,78119.55,0.0,-0.89236,8e-05,10.98074]
[1777181391367,38.04,78120.18,0.0,-0.8923,8e-05,10.98486]
[1777181398962,38.04,78124.57,0.0,-0.89193,8e-05,11.01264]
[1777181400978,38.04,78130.98,0.0,-0.8914,8e-05,11.05243]
[1777181401985,38.05,78148.45,0.0,-0.88995,8e-05,11.16109]
[1777181402992,38.05,78160.16,0.0,-0.88896,8e-05,11.2342]
[1777181403999,38.05,78165.16,0.0,-0.88854,8e-05,11.26552]
[1777181405020,38.05,78165.38,0.0,-0.88852,8e-05,11.26699]
[1777181406027,38.05,78172.37,0.0,-0.88793,8e-05,11.3106]
[1777181408638,38.05,78172.37,0.0,-0.88793,8e-05,11.3106]
[1777181408775,38.05,78172.37,0.0,-0.88793,8e-05,11.3106]
[1777181411061,38.05,78179.49,0.0,-0.88733,8e-05,11.355]
[1777181412068,38.05,78184.83,0.0,-0.88688,8e-05,11.38829]
[1777181414082,38.05,78188.52,0.0,-0.88656,9e-05,11.41141]
[1777181415834,38.05,78189.55,0.0,-0.88647,9e-05,11.41801]
[1777181416028,38.05,78189.55,0.0,-0.88647,9e-05,11.41801]
[1777181417118,38.05,78189.66,0.0,-0.88646,9e-05,11.41885]
[1777181417272,38.05,78189.66,0.0,-0.88646,9e-05,11.41885]
[1777181417370,38.05,78188.71,0.0,-0.88654,9e-05,11.4132]
[1777181419118,38.05,78198.11,0.0,-0.88573,9e-05,11.47218]
[1777181420125,38.05,78207.46,0.0,-0.88493,9e-05,11.531]
[1777181421131,38.05,78209.87,0.0,-0.88473,9e-05,11.54578]
[1777181425188,38.05,78209.13,0.0,-0.88479,9e-05,11.54104]
[1777181425277,38.05,78209.13,0.0,-0.88479,9e-05,11.54104]
[1777181428180,38.05,78201.83,0.0,-0.88543,9e-05,11.49454]
[1777181429021,38.05,78201.83,0.0,-0.88543,9e-05,11.49454]
[1777181429272,38.05,78201.83,0.0,-0.88543,9e-05,11.49454]
[1777181429740,38.05,78201.03,0.0,-0.8855,9e-05,11.48955]
[1777181429779,38.05,78201.03,0.0,-0.8855,9e-05,11.48955]
[1777181430195,38.05,78201.88,0.0,-0.88542,9e-05,11.4949]
[1777181432209,38.05,78192.8,0.0,-0.88624,9e-05,11.43307]
[1777181433445,38.05,78192.8,0.0,-0.88624,9e-05,11.43307]
[1777181433526,38.05,78194.75,0.0,-0.88607,9e-05,11.44536]
[1777181436237,38.05,78201.35,0.0,-0.88551,9e-05,11.48685]
[1777181437291,38.05,78201.35,0.0,-0.88551,9e-05,11.48685]
[1777181437523,38.05,78202.25,0.0,-0.88543,9e-05,11.49249]
[1777181438014,38.05,78202.25,0.0,-0.88543,9e-05,11.49249]
[1777181438029,38.05,78202.25,0.0,-0.88543,9e-05,11.49249]
[1777181438251,38.05,78202.34,0.0,-0.88543,9e-05,11.49272]
[1777181441263,38.04,78205.39,0.0,-0.88518,9e-05,11.51115]
[1777181441277,38.04,78205.39,0.0,-0.88518,9e-05,11.51115]
[1777181443286,38.04,78198.12,0.0,-0.8858,9e-05,11.46514]
[1777181444294,38.04,78185.18,0.0,-0.88691,8e-05,11.38391]
[1777181445300,38.04,78179.34,0.0,-0.8874,8e-05,11.3476]
[1777181446098,38.04,78179.34,0.0,-0.8874,8e-05,11.3476]
[1777181446272,38.04,78179.34,0.0,-0.8874,8e-05,11.3476]
[1777181447314,38.04,78172.49,0.0,-0.88798,8e-05,11.30531]
[1777181448321,38.04,78167.64,0.0,-0.88839,8e-05,11.27505]
[1777181449330,38.04,78161.01,0.0,-0.88894,8e-05,11.23378]
[1777181451044,38.04,78157.57,0.0,-0.88923,8e-05,11.21245]
[1777181451272,38.04,78157.57,0.0,-0.88923,8e-05,11.21245]
[1777181453179,38.04,78155.1,0.0,-0.88945,8e-05,11.19594]
[1777181453274,38.04,78155.1,0.0,-0.88945,8e-05,11.19594]
[1777181453357,38.04,78153.79,0.0,-0.88956,8e-05,11.18791]
[1777181453774,38.04,78153.79,0.0,-0.88956,8e-05,11.18791]
[1777181456384,38.04,78150.01,0.0,-0.88987,8e-05,11.16483]
[1777181458822,38.04,78147.6,0.0,-0.89007,8e-05,11.1502]
[1777181459025,38.04,78147.6,0.0,-0.89007,8e-05,11.1502]
[1777181459405,38.04,78147.21,0.0,-0.8901,8e-05,11.14796]
[1777181461159,38.04,78147.39,0.0,-0.89008,8e-05,11.14926]
[1777181461274,38.04,78147.39,0.0,-0.89008,8e-05,11.14926]
[1777181465355,38.04,78147.67,0.0,-0.89006,8e-05,11.15073]
[1777181465404,38.04,78147.67,0.0,-0.89006,8e-05,11.15073]
[1777181465447,38.04,78147.24,0.0,-0.8901,8e-05,11.14792]
[1777181465519,38.04,78147.24,0.0,-0.8901,8e-05,11.14792]
[1777181470214,38.04,78146.91,0.0,-0.89013,8e-05,11.14532]
[1777181470278,38.04,78146.91,0.0,-0.89013,8e-05,11.14532]
[1777181470501,38.04,78146.68,0.0,-0.89016,8e-05,11.14376]
[1777181470528,38.04,78146.68,0.0,-0.89016,8e-05,11.14376]
[1777181471490,38.04,78146.27,0.0,-0.89019,8e-05,11.14109]
[1777181476547,38.04,78143.43,0.0,-0.89043,8e-05,11.12338]
[1777181476782,38.04,78143.43,0.0,-0.89043,8e-05,11.12338]
[1777181480668,38.04,78143.95,0.0,-0.89039,8e-05,11.12626]
[1777181481560,38.04,78137.41,0.0,-0.89093,8e-05,11.08559]
[1777181482567,38.04,78130.61,0.0,-0.8915,8e-05,11.04349]
[1777181484447,38.04,78130.61,0.0,-0.8915,8e-05,11.04349]
[1777181485588,38.04,78122.78,0.0,-0.89214,8e-05,10.99524]
[1777181487602,38.04,78118.33,0.0,-0.8925,8e-05,10.96802]
[1777181490622,38.04,78111.47,0.0,-0.89306,8e-05,10.92619]
[1777181491629,38.04,78106.56,0.0,-0.89349,8e-05,10.89152]
[1777181493408,38.04,78102.7,0.0,-0.8938,8e-05,10.86832]
[1777181495003,38.04,78099.95,0.0,-0.89402,8e-05,10.85142]
[1777181495025,38.04,78099.95,0.0,-0.89402,8e-05,10.85142]
[1777181495677,38.04,78098.73,0.0,-0.89412,8e-05,10.84405]
[1777181495770,38.04,78098.73,0.0,-0.89412,8e-05,10.84405]
[1777181495871,38.04,78098.45,0.0,-0.89414,8e-05,10.84266]
[1777181500294,38.05,78099.86,0.0,-0.89401,8e-05,10.85233]
[1777181500533,38.05,78099.9,0.0,-0.894,8e-05,10.8532]
[1777181505461,38.05,78100.79,0.0,-0.89392,8e-05,10.85958]
[1777181505524,38.05,78100.79,0.0,-0.89392,8e-05,10.85958]
[1777181506141,38.05,78103.61,0.0,-0.89368,8e-05,10.87748]
[1777181506274,38.05,78103.61,0.0,-0.89368,8e-05,10.87748]
[1777181506361,38.05,78106.85,0.0,-0.89341,8e-05,10.89765]
[1777181507742,38.05,78110.86,0.0,-0.89308,8e-05,10.92254]
[1777181510226,38.05,78110.81,0.0,-0.89308,8e-05,10.92243]
[1777181510279,38.05,78110.81,0.0,-0.89308,8e-05,10.92243]
[1777181513529,38.05,78110.6,0.0,-0.89309,8e-05,10.92174]
[1777181513770,38.05,78110.2,0.0,-0.89312,8e-05,10.91947]
[1777181513783,38.05,78109.41,0.0,-0.89318,8e-05,10.9148]
[1777181518819,38.05,78109.55,0.0,-0.89318,8e-05,10.91525]
[1777181520841,38.05,78108.01,0.0,-0.8933,8e-05,10.90597]
[1777181521029,38.05,78108.01,0.0,-0.8933,8e-05,10.90597]
[1777181524294,38.06,78105.84,0.0,-0.89347,8e-05,10.89324]
[1777181524533,38.06,78105.84,0.0,-0.89347,8e-05,10.89324]
[1777181524318,38.06,78102.41,0.0,-0.89374,8e-05,10.87263]
[1777181524938,38.06,78102.41,0.0,-0.89374,8e-05,10.87263]
[1777181525020,38.06,78102.41,0.0,-0.89374,8e-05,10.87263]
[1777181526875,38.06,78096.65,0.0,-0.8942,8e-05,10.83777]
[1777181527656,38.06,78096.65,0.0,-0.8942,8e-05,10.83777]
[1777181527775,38.06,78096.65,0.0,-0.8942,8e-05,10.83777]
[1777181527882,38.06,78096.74,0.0,-0.89419,8e-05,10.83862]
[1777181529525,38.06,78096.74,0.0,-0.89419,8e-05,10.83862]
[1777181529771,38.06,78097.59,0.0,-0.89412,8e-05,10.84378]
[1777181534045,38.06,78093.88,0.0,-0.89441,8e-05,10.82182]
[1777181534256,38.06,78093.88,0.0,-0.89441,8e-05,10.82182]
[1777181534272,38.06,78093.88,0.0,-0.89441,8e-05,10.82182]
[1777181534358,38.06,78092.8,0.0,-0.89449,8e-05,10.8158]
[1777181536945,38.06,78088.99,0.0,-0.89479,8e-05,10.79306]
[1777181538437,38.06,78088.99,0.0,-0.89479,8e-05,10.79306]
[1777181538529,38.06,78088.99,0.0,-0.89479,8e-05,10.79306]
[1777181539064,38.06,78088.29,0.0,-0.89484,8e-05,10.78945]
[1777181539274,38.06,78088.29,0.0,-0.89484,8e-05,10.78945]
[1777181539341,38.07,78087.19,0.0,-0.89492,8e-05,10.78305]
[1777181545007,38.07,78085.04,0.0,-0.8951,8e-05,10.76988]
[1777181546850,38.07,78086.3,0.0,-0.89499,8e-05,10.77761]
[1777181547024,38.07,78086.3,0.0,-0.89499,8e-05,10.77761]
[1777181552428,38.07,78086.03,0.0,-0.89505,8e-05,10.77128]
[1777181552525,38.07,78086.03,0.0,-0.89505,8e-05,10.77128]
[1777181552529,38.07,78090.43,0.0,-0.8947,8e-05,10.79819]
[1777181553335,38.07,78090.43,0.0,-0.8947,8e-05,10.79819]
[1777181553526,38.07,78090.43,0.0,-0.8947,8e-05,10.79819]
[1777181553392,38.07,78094.9,0.0,-0.89434,8e-05,10.82588]
[1777181560107,38.07,78097.8,0.0,-0.89408,8e-05,10.84525]
[1777181561016,38.07,78097.8,0.0,-0.89408,8e-05,10.84525]
[1777181561275,38.07,78097.8,0.0,-0.89408,8e-05,10.84525]
[1777181567156,38.07,78098.64,0.0,-0.89399,8e-05,10.85206]
[1777181570166,38.07,78098.34,0.0,-0.89401,8e-05,10.85068]
[1777181570271,38.07,78098.34,0.0,-0.89401,8e-05,10.85068]
[1777181570372,38.07,78094.54,0.0,-0.89431,8e-05,10.82783]
[1777181571403,38.07,78094.54,0.0,-0.89431,8e-05,10.82783]
[1777181571525,38.07,78094.54,0.0,-0.89431,8e-05,10.82783]
[1777181571558,38.08,78091.79,0.0,-0.89453,8e-05,10.81123]
[1777181577225,38.08,78089.82,0.0,-0.89467,8e-05,10.80069]
[1777181579819,38.08,78089.06,0.0,-0.89472,8e-05,10.79667]
[1777181580025,38.08,78089.06,0.0,-0.89472,8e-05,10.79667]
[1777181584878,38.08,78089.16,0.0,-0.89471,8e-05,10.7976]
[1777181585023,38.08,78089.16,0.0,-0.89471,8e-05,10.7976]
[1777181586153,38.08,78086.99,0.0,-0.89486,8e-05,10.78592]
[1777181586273,38.08,78086.99,0.0,-0.89486,8e-05,10.78592]
[1777181586293,38.09,78083.55,0.0,-0.89513,8e-05,10.76517]
[1777181588437,38.09,78083.82,0.0,-0.89511,8e-05,10.76716]
[1777181590321,38.09,78078.81,0.0,-0.89549,8e-05,10.73794]
[1777181595356,38.09,78076.33,0.0,-0.89566,8e-05,10.72481]
[1777181599384,38.1,78079.86,0.0,-0.89535,8e-05,10.74813]
[1777181601397,38.1,78084.6,0.0,-0.89496,8e-05,10.77794]
[1777181606433,38.1,78079.44,0.0,-0.89535,8e-05,10.74819]
[1777181609454,38.11,78075.15,0.0,-0.89568,8e-05,10.72315]
[1777181614489,38.11,78072.92,0.0,-0.89589,8e-05,10.70563]
[1777181617509,38.11,78077.19,0.0,-0.89554,8e-05,10.73218]
[1777181622545,38.11,78081.59,0.0,-0.89518,8e-05,10.75967]
[1777181624559,38.11,78085.21,0.0,-0.89489,8e-05,10.78195]
[1777181629594,38.11,78087.64,0.0,-0.8947,8e-05,10.79595]
[1777181634630,38.1,78089.38,0.0,-0.89458,8e-05,10.80496]
[1777181639665,38.1,78090.15,0.0,-0.89452,8e-05,10.80943]
[1777181644700,38.1,78088.01,0.0,-0.89469,8e-05,10.79669]
[1777181649734,38.11,78088.53,0.0,-0.89463,8e-05,10.80133]
[1777181652756,38.11,78095.43,0.0,-0.89407,8e-05,10.84408]
[1777181657791,38.11,78099.52,0.0,-0.89373,8e-05,10.86946]
[1777181658797,38.11,78103.32,0.0,-0.89342,8e-05,10.89264]
[1777181663834,38.11,78106.46,0.0,-0.89316,8e-05,10.91265]
[1777181668869,38.11,78105.31,0.0,-0.89324,8e-05,10.90628]
[1777181673904,38.11,78105.23,0.0,-0.89328,8e-05,10.90188]
[1777181679946,38.12,78101.84,0.0,-0.89354,8e-05,10.88201]
[1777181684981,38.12,78103.48,0.0,-0.8934,8e-05,10.89298]
[1777181691023,38.12,78103.54,0.0,-0.89338,8e-05,10.89438]
[1777181696058,38.12,78103.17,0.0,-0.89339,8e-05,10.89297]
[1777181702101,38.12,78102.23,0.0,-0.89346,8e-05,10.88827]
[1777181707136,38.13,78096.62,0.0,-0.8939,8e-05,10.85475]
[1777181712171,38.13,78096.2,0.0,-0.89392,8e-05,10.85333]
[1777181717206,38.13,78095.53,0.0,-0.89396,8e-05,10.85033]
[1777181719219,38.13,78099.74,0.0,-0.89361,8e-05,10.8766]
[1777181720227,38.13,78104.33,0.0,-0.89323,8e-05,10.90497]
[1777181725261,38.13,78105.34,0.0,-0.89314,8e-05,10.91184]
[1777181730297,38.14,78105.58,0.0,-0.89311,8e-05,10.91414]
[1777181735332,38.14,78103.49,0.0,-0.89331,8e-05,10.89756]
[1777181740367,38.14,78099.66,0.0,-0.89361,8e-05,10.87511]
[1777181749430,38.15,78097.82,0.0,-0.89372,8e-05,10.86615]
[1777181754465,38.15,78093.97,0.0,-0.89401,8e-05,10.84416]
[1777181757485,38.15,78099.7,0.0,-0.89354,8e-05,10.88015]
[1777181762520,38.15,78102.2,0.0,-0.89332,8e-05,10.89662]
[1777181765542,38.16,78096.35,0.0,-0.89378,8e-05,10.86145]
[1777181770577,38.16,78094.22,0.0,-0.89394,8e-05,10.84986]
[1777181774612,38.16,78082.47,0.0,-0.89487,8e-05,10.77912]
[1777181775619,38.16,78076.52,0.0,-0.89534,8e-05,10.74317]
[1777181776627,38.16,78069.14,0.0,-0.89593,8e-05,10.69859]
[1777181778559,38.16,78070.68,0.0,-0.8958,8e-05,10.7085]
[1777181780654,38.17,78075.11,0.0,-0.89543,8e-05,10.73642]
[1777181782668,38.17,78080.33,0.0,-0.89501,8e-05,10.76863]
[1777181783674,38.17,78083.66,0.0,-0.89474,8e-05,10.78922]
[1777181784688,38.17,78083.66,0.0,-0.89474,8e-05,10.78922]
[1777181784776,38.17,78083.66,0.0,-0.89474,8e-05,10.78922]
[1777181784753,38.17,78085.83,0.0,-0.89456,8e-05,10.80269]
[1777181789837,38.17,78085.29,0.0,-0.89458,8e-05,10.80075]
[1777181790288,38.17,78085.29,0.0,-0.89458,8e-05,10.80075]
[1777181795759,38.17,78085.98,0.0,-0.89455,8e-05,10.80142]
[1777181798219,38.17,78083.02,0.0,-0.89479,8e-05,10.78362]
[1777181798282,38.17,78083.02,0.0,-0.89479,8e-05,10.78362]
[1777181798780,38.17,78082.03,0.0,-0.89486,8e-05,10.77773]
[1777181798862,38.17,78082.03,0.0,-0.89486,8e-05,10.77773]
[1777181799019,38.17,78082.03,0.0,-0.89486,8e-05,10.77773]
[1777181802364,38.18,78078.52,0.0,-0.89514,8e-05,10.75681]
[1777181803078,38.18,78075.69,0.0,-0.89536,8e-05,10.73972]
[1777181803272,38.18,78075.69,0.0,-0.89536,8e-05,10.73972]
[1777181803815,38.18,78075.29,0.0,-0.89539,8e-05,10.7375]
[1777181805829,38.18,78071.84,0.0,-0.89567,8e-05,10.71619]
[1777181810865,38.18,78070.6,0.0,-0.89577,8e-05,10.70875]
[1777181814893,38.18,78066.1,0.0,-0.89612,8e-05,10.68218]
[1777181816458,38.18,78066.1,0.0,-0.89612,8e-05,10.68218]
[1777181816526,38.18,78066.1,0.0,-0.89612,8e-05,10.68218]
[1777181821942,38.18,78060.19,0.0,-0.89659,8e-05,10.6463]
[1777181825084,38.18,78059.93,0.0,-0.89661,8e-05,10.64445]
[1777181825279,38.18,78059.93,0.0,-0.89661,8e-05,10.64445]
[1777181825355,38.18,78066.22,0.0,-0.89611,8e-05,10.6826]
[1777181826979,38.18,78068.18,0.0,-0.89596,8e-05,10.69449]
[1777181831122,38.18,78072.64,0.0,-0.89559,8e-05,10.72216]
[1777181844098,38.18,78069.3,0.0,-0.89585,8e-05,10.70301]
[1777181848126,38.18,78065.75,0.0,-0.89613,8e-05,10.68138]
[1777181849134,38.18,78061.9,0.0,-0.89644,8e-05,10.65771]
[1777181850141,38.18,78058.23,0.0,-0.89673,8e-05,10.6352]
[1777181854168,38.18,78050.7,0.0,-0.89738,8e-05,10.5843]
[1777181859204,38.18,78048.35,0.0,-0.89757,8e-05,10.56967]
[1777181864238,38.18,78048.17,0.0,-0.89758,8e-05,10.5684]
[1777181869273,38.18,78048.11,0.0,-0.89759,8e-05,10.5679]
[1777181874308,38.18,78050.5,0.0,-0.8974,8e-05,10.58231]
[1777181875316,38.18,78055.55,0.0,-0.897,8e-05,10.61294]
[1777181880352,38.18,78054.77,0.0,-0.89707,8e-05,10.60783]
[1777181885387,38.18,78053.4,0.0,-0.89718,8e-05,10.59926]
[1777181892435,38.17,78054.17,0.0,-0.89712,8e-05,10.60367]
[1777181897470,38.17,78054.95,0.0,-0.89707,8e-05,10.6082]
[1777181902506,38.17,78054.93,0.0,-0.89707,8e-05,10.60792]
[1777181906534,38.17,78059.19,0.0,-0.89673,8e-05,10.63369]
[1777181912575,38.18,78059.45,0.0,-0.89673,8e-05,10.63208]
[1777181917612,38.18,78060.49,0.0,-0.89663,8e-05,10.6396]
[1777181925667,38.18,78063.44,0.0,-0.89639,8e-05,10.65807]
[1777181931710,38.18,78063.74,0.0,-0.89637,8e-05,10.65959]
[1777181934730,38.18,78067.22,0.0,-0.89609,8e-05,10.68064]
[1777181940773,38.18,78072.01,0.0,-0.89571,8e-05,10.7097]
[1777181945808,38.18,78073.42,0.0,-0.89561,8e-05,10.71769]
[1777181946271,38.18,78073.42,0.0,-0.89561,8e-05,10.71769]
[1777181948271,38.18,78073.05,0.0,-0.89564,8e-05,10.71529]
[1777181953864,38.18,78072.36,0.0,-0.89571,8e-05,10.71015]
[1777181956212,38.18,78071.84,0.0,-0.89575,8e-05,10.70674]
[1777181956276,38.18,78071.84,0.0,-0.89575,8e-05,10.70674]
[1777181957438,38.18,78071.84,0.0,-0.89575,8e-05,10.70674]
[1777181957521,38.18,78071.84,0.0,-0.89575,8e-05,10.70674]
[1777181957892,38.17,78071.85,0.0,-0.89576,8e-05,10.70655]
[1777181962926,38.17,78072.23,0.0,-0.89573,8e-05,10.70822]
[1777181963679,38.17,78072.23,0.0,-0.89573,8e-05,10.70822]
[1777181963770,38.17,78072.23,0.0,-0.89573,8e-05,10.70822]
[1777181963871,38.17,78072.23,0.0,-0.89574,8e-05,10.70808]
[1777181964847,38.17,78072.23,0.0,-0.89574,8e-05,10.70808]
[1777181965023,38.17,78072.23,0.0,-0.89574,8e-05,10.70794]
[1777181967738,38.17,78072.23,0.0,-0.89574,8e-05,10.70794]
[1777181967773,38.17,78072.23,0.0,-0.89574,8e-05,10.70794]
[1777181972998,38.17,78071.56,0.0,-0.89584,8e-05,10.69811]
[1777181979041,38.17,78068.06,0.0,-0.89614,8e-05,10.67596]
[1777181980251,38.17,78068.06,0.0,-0.89614,8e-05,10.67596]
[1777181980277,38.17,78068.06,0.0,-0.89614,8e-05,10.67596]
[1777181980352,38.17,78066.45,0.0,-0.89627,8e-05,10.66604]
[1777181981708,38.17,78066.45,0.0,-0.89627,8e-05,10.66604]
[1777181981776,38.17,78066.45,0.0,-0.89627,8e-05,10.66604]
[1777181987999,38.17,78064.62,0.0,-0.89642,8e-05,10.65429]
[1777181988023,38.17,78064.76,0.0,-0.89641,8e-05,10.65503]
[1777181988104,38.17,78065.18,0.0,-0.89638,8e-05,10.65748]
[1777181989395,38.17,78065.18,0.0,-0.89638,8e-05,10.65748]
[1777181989523,38.17,78065.18,0.0,-0.89638,8e-05,10.65748]
[1777181992934,38.17,78065.18,0.0,-0.89638,8e-05,10.65736]
[1777181993019,38.17,78065.18,0.0,-0.89638,8e-05,10.65736]
[1777181997280,38.16,78064.98,0.0,-0.8964,8e-05,10.65553]
[1777181997527,38.16,78064.98,0.0,-0.8964,8e-05,10.65553]
[1777181997582,38.16,78066.0,0.0,-0.89633,8e-05,10.66133]
[1777181998174,38.16,78070.35,0.0,-0.89598,8e-05,10.68769]
[1777181999242,38.16,78070.35,0.0,-0.89598,8e-05,10.68769]
[1777181999269,38.16,78070.35,0.0,-0.89598,8e-05,10.68769]
[1777181999343,38.16,78075.02,0.0,-0.89561,8e-05,10.71598]
[1777182001195,38.16,78085.96,0.0,-0.89473,8e-05,10.78266]
[1777182002280,38.16,78085.96,0.0,-0.89473,8e-05,10.78266]
[1777182002523,38.16,78085.96,0.0,-0.89473,8e-05,10.78266]
[1777182002590,38.16,78089.66,0.0,-0.89443,8e-05,10.80547]
[1777182003928,38.16,78089.66,0.0,-0.89443,8e-05,10.80547]
[1777182004021,38.16,78089.66,0.0,-0.89443,8e-05,10.80547]
[1777182006231,38.16,78085.59,0.0,-0.89475,8e-05,10.78113]
[1777182007537,38.16,78085.59,0.0,-0.89475,8e-05,10.78113]
[1777182007772,38.16,78085.59,0.0,-0.89475,8e-05,10.78113]
[1777182009252,38.17,78089.4,0.0,-0.89444,8e-05,10.80512]
[1777182010096,38.17,78089.4,0.0,-0.89444,8e-05,10.80512]
[1777182010276,38.17,78089.4,0.0,-0.89444,8e-05,10.80512]
[1777182010347,38.17,78092.11,0.0,-0.89421,8e-05,10.82202]
[1777182014067,38.17,78092.66,0.0,-0.89416,8e-05,10.82626]
[1777182014276,38.17,78092.66,0.0,-0.89416,8e-05,10.82626]
[1777182015832,38.17,78092.3,0.0,-0.89418,8e-05,10.82434]
[1777182016023,38.17,78092.3,0.0,-0.89418,8e-05,10.82434]
[1777182015874,38.17,78086.7,0.0,-0.89463,8e-05,10.79071]
[1777182016302,38.17,78081.98,0.0,-0.89501,8e-05,10.76186]
[1777182017726,38.17,78081.98,0.0,-0.89501,8e-05,10.76186]
[1777182017773,38.17,78081.98,0.0,-0.89501,8e-05,10.76186]
[1777182022985,38.17,78082.01,0.0,-0.89498,8e-05,10.76397]
[1777182023022,38.17,78082.01,0.0,-0.89498,8e-05,10.76397]
[1777182023024,38.18,78081.21,0.0,-0.89504,8e-05,10.75954]
[1777182024500,38.18,78080.84,0.0,-0.89507,8e-05,10.75728]
[1777182024524,38.18,78080.84,0.0,-0.89507,8e-05,10.75728]
[1777182031259,38.18,78081.4,0.0,-0.89499,8e-05,10.76304]
[1777182031277,38.18,78081.4,0.0,-0.89499,8e-05,10.76304]
[1777182031406,38.18,78082.04,0.0,-0.89497,8e-05,10.76307]
[1777182032740,38.18,78082.04,0.0,-0.89497,8e-05,10.76307]
[1777182032770,38.18,78082.04,0.0,-0.89497,8e-05,10.76307]
[1777182037805,38.19,78082.05,0.0,-0.89494,8e-05,10.76504]
[1777182038022,38.19,78082.05,0.0,-0.89494,8e-05,10.76504]
[1777182037806,38.19,78078.15,0.0,-0.89524,8e-05,10.74187]
[1777182038455,38.19,78073.28,0.0,-0.89564,8e-05,10.71216]
[1777182040029,38.19,78073.28,0.0,-0.89564,8e-05,10.71216]
[1777182040280,38.19,78073.28,0.0,-0.89564,8e-05,10.71216]
[1777182045856,38.19,78068.86,0.0,-0.89596,8e-05,10.68722]
[1777182046022,38.19,78068.86,0.0,-0.89596,8e-05,10.68722]
[1777182046055,38.19,78068.03,0.0,-0.89602,8e-05,10.68291]
[1777182047387,38.19,78066.33,0.0,-0.89615,8e-05,10.67256]
[1777182047523,38.19,78066.33,0.0,-0.89615,8e-05,10.67256]
[1777182056581,38.2,78064.52,0.0,-0.89627,8e-05,10.66376]
[1777182057924,38.2,78064.52,0.0,-0.89627,8e-05,10.66376]
[1777182058020,38.2,78064.52,0.0,-0.89627,8e-05,10.66376]
[1777182058021,38.2,78065.59,0.0,-0.89617,8e-05,10.67105]
[1777182059744,38.2,78065.82,0.0,-0.89615,8e-05,10.67245]
[1777182059774,38.2,78065.82,0.0,-0.89615,8e-05,10.67245]
[1777182064851,38.21,78067.47,0.0,-0.896,8e-05,10.68437]
[1777182065024,38.21,78067.47,0.0,-0.896,8e-05,10.68437]
[1777182065057,38.21,78067.54,0.0,-0.89598,8e-05,10.68553]
[1777182065585,38.21,78067.54,0.0,-0.89598,8e-05,10.68553]
[1777182065780,38.21,78067.54,0.0,-0.89598,8e-05,10.68553]
[1777182071164,38.21,78068.13,0.0,-0.89591,8e-05,10.69099]
[1777182071272,38.21,78068.13,0.0,-0.89591,8e-05,10.69099]
[1777182071694,38.21,78069.27,0.0,-0.89581,8e-05,10.69831]
[1777182073178,38.21,78068.29,0.0,-0.89589,8e-05,10.69272]
[1777182073274,38.21,78068.29,0.0,-0.89589,8e-05,10.69272]
[1777182077736,38.23,78062.54,0.0,-0.89622,8e-05,10.66697]
[1777182078203,38.23,78062.54,0.0,-0.89622,8e-05,10.66697]
[1777182078274,38.23,78062.54,0.0,-0.89622,8e-05,10.66697]
[1777182081225,38.24,78063.11,0.0,-0.89616,8e-05,10.67164]
[1777182081271,38.24,78063.11,0.0,-0.89616,8e-05,10.67164]
[1777182081763,38.24,78063.1,0.0,-0.89616,8e-05,10.67197]
[1777182086799,38.24,78062.89,0.0,-0.89618,8e-05,10.6703]
[1777182091833,38.23,78063.15,0.0,-0.8962,8e-05,10.66669]
[1777182092750,38.23,78063.15,0.0,-0.8962,8e-05,10.66669]
[1777182092774,38.23,78063.15,0.0,-0.8962,8e-05,10.66669]
[1777182095861,38.23,78067.37,0.0,-0.89587,8e-05,10.69197]
[1777182101904,38.23,78066.1,0.0,-0.89598,8e-05,10.68362]
[1777182102787,38.23,78066.1,0.0,-0.89598,8e-05,10.68362]
[1777182103027,38.23,78066.1,0.0,-0.89598,8e-05,10.68362]
[1777182103080,38.23,78065.44,0.0,-0.89604,8e-05,10.67953]
[1777182104596,38.23,78064.48,0.0,-0.89611,8e-05,10.67361]
[1777182104771,38.23,78064.48,0.0,-0.89611,8e-05,10.67361]
[1777182110967,38.23,78063.83,0.0,-0.89617,8e-05,10.6692]
[1777182114850,38.23,78063.48,0.0,-0.8962,8e-05,10.66686]
[1777182116960,38.23,78062.89,0.0,-0.89625,8e-05,10.66312]
[1777182117021,38.23,78062.89,0.0,-0.89625,8e-05,10.66312]
[1777182123053,38.23,78062.96,0.0,-0.89625,8e-05,10.66301]
[1777182125067,38.23,78059.85,0.0,-0.8965,8e-05,10.64393]
[1777182127232,38.23,78058.88,0.0,-0.89658,8e-05,10.63798]
[1777182127272,38.23,78058.88,0.0,-0.89658,8e-05,10.63798]
[1777182137982,38.23,78058.45,0.0,-0.89661,8e-05,10.6359]
[1777182140172,38.25,78064.23,0.0,-0.89603,8e-05,10.67951]
[1777182140958,38.25,78064.23,0.0,-0.89603,8e-05,10.67951]
[1777182141021,38.25,78064.23,0.0,-0.89603,8e-05,10.67951]
[1777182141179,38.25,78067.65,0.0,-0.89575,8e-05,10.70072]
[1777182146240,38.25,78068.42,0.0,-0.89568,8e-05,10.70622]
[1777182146278,38.25,78068.42,0.0,-0.89568,8e-05,10.70622]
[1777182153264,38.25,78069.07,0.0,-0.89566,8e-05,10.7059]
[1777182154972,38.25,78069.07,0.0,-0.89566,8e-05,10.7059]
[1777182155021,38.25,78069.07,0.0,-0.89566,8e-05,10.7059]
[1777182157305,38.25,78069.83,0.0,-0.8956,8e-05,10.7105]
[1777182157523,38.25,78069.83,0.0,-0.8956,8e-05,10.7105]
[1777182157532,38.25,78069.83,0.0,-0.8956,8e-05,10.71046]
[1777182163333,38.25,78069.17,0.0,-0.89565,8e-05,10.70668]
[1777182168368,38.25,78068.49,0.0,-0.8957,8e-05,10.70287]
[1777182169346,38.25,78068.49,0.0,-0.8957,8e-05,10.70287]
[1777182169525,38.25,78068.49,0.0,-0.8957,8e-05,10.70287]
[1777182175419,38.25,78066.78,0.0,-0.89584,8e-05,10.69261]
[1777182180282,38.25,78066.87,0.0,-0.89583,8e-05,10.69325]
[1777182181036,38.25,78066.87,0.0,-0.89583,8e-05,10.69325]
[1777182181038,38.25,78067.76,0.0,-0.89576,8e-05,10.69861]
[1777182181278,38.25,78067.76,0.0,-0.89576,8e-05,10.69861]
[1777182185489,38.25,78072.08,0.0,-0.89542,8e-05,10.7246]
[1777182191531,38.25,78072.08,0.0,-0.89544,8e-05,10.72324]
[1777182199587,38.25,78071.72,0.0,-0.89549,8e-05,10.71922]
[1777182203577,38.24,78071.84,0.0,-0.89549,8e-05,10.71929]
[1777182203774,38.24,78071.84,0.0,-0.89549,8e-05,10.71929]
[1777182204320,38.24,78071.83,0.0,-0.89549,8e-05,10.719]
[1777182204520,38.24,78071.83,0.0,-0.89549,8e-05,10.719]
[1777182204623,38.24,78071.84,0.0,-0.89549,8e-05,10.71883]
[1777182214041,38.24,78071.81,0.0,-0.89551,8e-05,10.71797]
[1777182214273,38.24,78070.74,0.0,-0.89565,8e-05,10.70524]
[1777182219331,38.24,78070.08,0.0,-0.89572,8e-05,10.70036]
[1777182219526,38.24,78070.08,0.0,-0.89572,8e-05,10.70036]
[1777182219952,38.24,78070.08,0.0,-0.89572,8e-05,10.70036]
[1777182220022,38.24,78070.08,0.0,-0.89572,8e-05,10.70036]
[1777182220053,38.24,78070.91,0.0,-0.89566,8e-05,10.70498]
[1777182225138,38.23,78069.99,0.0,-0.89574,8e-05,10.69896]
[1777182225281,38.23,78070.09,0.0,-0.89574,8e-05,10.69893]
[1777182229737,38.23,78069.82,0.0,-0.89576,8e-05,10.69688]
[1777182229777,38.23,78069.82,0.0,-0.89576,8e-05,10.69688]
[1777182230027,38.23,78069.82,0.0,-0.89576,8e-05,10.69688]
[1777182230031,38.23,78067.76,0.0,-0.89594,8e-05,10.68374]
[1777182230274,38.23,78067.76,0.0,-0.89594,8e-05,10.68374]
[1777182235843,38.23,78066.09,0.0,-0.8961,8e-05,10.67133]
[1777182240878,38.22,78064.87,0.0,-0.89621,8e-05,10.66277]
[1777182242216,38.22,78064.87,0.0,-0.89621,8e-05,10.66277]
[1777182242279,38.22,78064.87,0.0,-0.89621,8e-05,10.66277]
[1777182247927,38.22,78064.8,0.0,-0.89622,8e-05,10.66177]
[1777182252962,38.22,78064.66,0.0,-0.89624,8e-05,10.66039]
[1777182253710,38.22,78064.66,0.0,-0.89624,8e-05,10.66039]
[1777182253773,38.22,78064.66,0.0,-0.89624,8e-05,10.66039]
[1777182254714,38.22,78064.62,0.0,-0.89625,8e-05,10.66005]
[1777182254773,38.22,78064.62,0.0,-0.89625,8e-05,10.66005]
[1777182254976,38.22,78064.44,0.0,-0.89626,8e-05,10.65887]
[1777182266220,38.22,78063.58,0.0,-0.89633,8e-05,10.65355]
[1777182267658,38.22,78063.58,0.0,-0.89634,8e-05,10.6527]
[1777182267774,38.22,78063.58,0.0,-0.89634,8e-05,10.6527]
[1777182272131,38.22,78064.43,0.0,-0.89632,8e-05,10.65278]
[1777182272275,38.22,78064.43,0.0,-0.89632,8e-05,10.65278]
[1777182272232,38.22,78065.71,0.0,-0.89622,8e-05,10.66046]
[1777182274464,38.22,78068.34,0.0,-0.89601,8e-05,10.67625]
[1777182274521,38.22,78068.34,0.0,-0.89601,8e-05,10.67625]
[1777182289214,38.2,78070.65,0.0,-0.89591,8e-05,10.68395]
[1777182290722,38.2,78070.65,0.0,-0.89591,8e-05,10.68395]
[1777182290779,38.2,78070.65,0.0,-0.89591,8e-05,10.68395]
[1777182292006,38.2,78070.65,0.0,-0.89592,8e-05,10.68352]
[1777182292022,38.2,78070.65,0.0,-0.89592,8e-05,10.68352]
[1777182292236,38.2,78071.14,0.0,-0.89589,8e-05,10.68593]
[1777182298278,38.2,78072.5,0.0,-0.89579,8e-05,10.69331]
[1777182303313,38.2,78076.12,0.0,-0.89551,8e-05,10.71471]
[1777182304326,38.2,78076.12,0.0,-0.89551,8e-05,10.71471]
[1777182304521,38.2,78078.49,0.0,-0.89532,8e-05,10.72899]
[1777182310668,38.21,78078.47,0.0,-0.89524,8e-05,10.73522]
[1777182310776,38.21,78078.47,0.0,-0.89524,8e-05,10.73522]
[1777182310877,38.22,78078.47,0.0,-0.89518,8e-05,10.73921]
[1777182312229,38.22,78078.47,0.0,-0.89518,8e-05,10.73921]
[1777182312271,38.22,78078.47,0.0,-0.89518,8e-05,10.73921]
[1777182317411,38.22,78076.59,0.0,-0.89533,8e-05,10.72795]
[1777182318573,38.22,78076.59,0.0,-0.89533,8e-05,10.72795]
[1777182318770,38.22,78076.59,0.0,-0.89533,8e-05,10.72795]
[1777182318871,38.23,78076.84,0.0,-0.89526,8e-05,10.73324]
[1777182324460,38.25,78076.74,0.0,-0.89516,8e-05,10.74116]
[1777182326261,38.25,78076.74,0.0,-0.89516,8e-05,10.74116]
[1777182326274,38.25,78076.74,0.0,-0.89516,8e-05,10.74116]
[1777182332517,38.25,78076.97,0.0,-0.89514,8e-05,10.74043]
[1777182337551,38.26,78076.38,0.0,-0.89517,8e-05,10.73838]
[1777182339218,38.26,78076.38,0.0,-0.89517,8e-05,10.73838]
[1777182339270,38.26,78076.38,0.0,-0.89517,8e-05,10.73838]
[1777182340530,38.26,78075.64,0.0,-0.89522,8e-05,10.73447]
[1777182340770,38.26,78075.64,0.0,-0.89522,8e-05,10.73447]
[1777182340871,38.26,78074.64,0.0,-0.8953,8e-05,10.72869]
[1777182347233,38.26,78073.62,0.0,-0.89537,8e-05,10.72305]
[1777182347270,38.26,78073.62,0.0,-0.89537,8e-05,10.72305]
[1777182351482,38.26,78071.96,0.0,-0.89549,8e-05,10.71404]
[1777182351521,38.26,78071.96,0.0,-0.89549,8e-05,10.71404]
[1777182351998,38.26,78071.96,0.0,-0.89549,8e-05,10.71404]
[1777182352023,38.26,78071.96,0.0,-0.89549,8e-05,10.71404]
[1777182352029,38.26,78070.29,0.0,-0.89562,8e-05,10.70406]
[1777182359706,38.26,78069.06,0.0,-0.8957,8e-05,10.6976]
[1777182362243,38.26,78068.91,0.0,-0.89571,8e-05,10.69692]
[1777182362269,38.26,78068.91,0.0,-0.89571,8e-05,10.69692]
[1777182367762,38.26,78068.58,0.0,-0.89575,8e-05,10.69444]
[1777182372798,38.26,78068.83,0.0,-0.89573,8e-05,10.69536]
[1777182374339,38.26,78068.83,0.0,-0.89573,8e-05,10.69536]
[1777182374520,38.26,78068.83,0.0,-0.89573,8e-05,10.69536]
[1777182375669,38.26,78069.33,0.0,-0.8957,8e-05,10.69816]
[1777182375772,38.26,78069.33,0.0,-0.8957,8e-05,10.69816]
[1777182375819,38.26,78069.18,0.0,-0.89571,8e-05,10.69712]
[1777182380853,38.26,78068.94,0.0,-0.89574,8e-05,10.69505]
[1777182383385,38.26,78068.99,0.0,-0.89574,8e-05,10.69523]
[1777182391570,38.26,78066.71,0.0,-0.89592,8e-05,10.68095]
[1777182391775,38.26,78066.71,0.0,-0.89592,8e-05,10.68095]
[1777182398283,38.26,78066.66,0.0,-0.89596,8e-05,10.67678]
[1777182398314,38.26,78066.66,0.0,-0.89594,8e-05,10.67757]
[1777182398519,38.26,78066.66,0.0,-0.89594,8e-05,10.67757]
[1777182403009,38.26,78058.23,0.0,-0.8966,8e-05,10.62742]
[1777182404016,38.27,78053.68,0.0,-0.89696,8e-05,10.60009]
[1777182406029,38.27,78053.66,0.0,-0.89695,8e-05,10.60066]
[1777182411064,38.27,78050.71,0.0,-0.89719,8e-05,10.58282]
[1777182413079,38.27,78045.49,0.0,-0.89759,8e-05,10.55156]
[1777182417107,38.27,78040.34,0.0,-0.89798,8e-05,10.52197]
[1777182419121,38.27,78033.81,0.0,-0.89848,8e-05,10.48337]
[1777182420128,38.27,78026.64,0.0,-0.89904,8e-05,10.44022]
[1777182421135,38.27,78022.17,0.0,-0.89939,8e-05,10.41362]
[1777182425020,38.28,78021.23,0.0,-0.89945,8e-05,10.4086]
[1777182425271,38.28,78021.23,0.0,-0.89945,8e-05,10.4086]
[1777182431205,38.28,78017.83,0.0,-0.8997,8e-05,10.38955]
[1777182436240,38.28,78018.44,0.0,-0.89964,8e-05,10.39422]
[1777182441274,38.28,78017.71,0.0,-0.89968,8e-05,10.3908]
[1777182442277,38.28,78017.71,0.0,-0.89968,8e-05,10.3908]
[1777182445616,38.28,78020.43,0.0,-0.89946,8e-05,10.40784]
[1777182445775,38.28,78020.43,0.0,-0.89946,8e-05,10.40784]
[1777182447317,38.28,78020.46,0.0,-0.89945,8e-05,10.40831]
[1777182450337,38.29,78028.88,0.0,-0.89879,8e-05,10.45937]
[1777182453360,38.29,78032.45,0.0,-0.89853,8e-05,10.4775]
[1777182454367,38.29,78037.87,0.0,-0.8981,8e-05,10.51059]
[1777182457763,38.29,78038.28,0.0,-0.89807,8e-05,10.51332]
[1777182457774,38.29,78038.28,0.0,-0.89807,8e-05,10.51332]
[1777182460409,38.29,78038.92,0.0,-0.89802,8e-05,10.51708]
[1777182462423,38.29,78035.11,0.0,-0.89832,8e-05,10.494]
[1777182467460,38.29,78034.09,0.0,-0.89838,8e-05,10.48893]
[1777182470481,38.29,78038.14,0.0,-0.89806,8e-05,10.51407]
[1777182472495,38.29,78041.95,0.0,-0.89775,8e-05,10.5377]
[1777182477530,38.3,78044.19,0.0,-0.89755,8e-05,10.55267]
[1777182479544,38.3,78050.47,0.0,-0.89705,8e-05,10.59083]
[1777182484579,38.3,78051.85,0.0,-0.89694,8e-05,10.59991]
[1777182487602,38.3,78057.33,0.0,-0.89649,8e-05,10.63374]
[1777182492635,38.3,78057.92,0.0,-0.89644,8e-05,10.63809]
[1777182499683,38.31,78056.24,0.0,-0.89655,8e-05,10.62913]
[1777182502705,38.31,78051.94,0.0,-0.89689,8e-05,10.60364]
[1777182506733,38.31,78046.36,0.0,-0.89733,8e-05,10.56974]
[1777182508747,38.31,78042.47,0.0,-0.89763,8e-05,10.54643]
[1777182513782,38.31,78044.38,0.0,-0.8975,8e-05,10.55483]
[1777182518817,38.31,78044.56,0.0,-0.89747,8e-05,10.5574]
[1777182523853,38.32,78044.41,0.0,-0.89746,8e-05,10.55797]
[1777182528889,38.32,78050.73,0.0,-0.89694,8e-05,10.59765]
[1777182533923,38.32,78049.58,0.0,-0.89702,8e-05,10.59188]
[1777182539966,38.33,78049.69,0.0,-0.89698,8e-05,10.5945]
[1777182545001,38.33,78051.95,0.0,-0.89678,8e-05,10.60986]
[1777182550035,38.33,78051.52,0.0,-0.89679,8e-05,10.6089]
[1777182555071,38.34,78051.54,0.0,-0.89677,8e-05,10.61068]
[1777182562120,38.34,78051.51,0.0,-0.89674,8e-05,10.61284]
[1777182567154,38.35,78050.0,0.0,-0.89684,8e-05,10.60539]
[1777182569168,38.35,78054.47,0.0,-0.89647,8e-05,10.63314]
[1777182570176,38.35,78059.49,0.0,-0.89607,8e-05,10.6639]
[1777182572190,38.35,78060.48,0.0,-0.89602,8e-05,10.66582]
[1777182577225,38.35,78060.63,0.0,-0.89599,8e-05,10.66798]
[1777182582260,38.36,78066.0,0.0,-0.89555,8e-05,10.70184]
[1777182587295,38.35,78065.56,0.0,-0.89559,8e-05,10.69844]
[1777182593337,38.35,78067.12,0.0,-0.89547,8e-05,10.70745]
[1777182594344,38.35,78072.83,0.0,-0.89501,8e-05,10.74226]
[1777182600386,38.36,78071.29,0.0,-0.89513,8e-05,10.73373]
[1777182601393,38.36,78067.58,0.0,-0.89542,8e-05,10.7111]
[1777182603669,38.35,78067.4,0.0,-0.89544,8e-05,10.70978]
[1777182603776,38.35,78067.41,0.0,-0.89544,8e-05,10.70997]
[1777182604414,38.36,78067.37,0.0,-0.89544,8e-05,10.70986]
[1777182609449,38.36,78067.49,0.0,-0.89542,8e-05,10.71159]
[1777182617504,38.36,78067.74,0.0,-0.89537,8e-05,10.71537]
[1777182622540,38.37,78066.59,0.0,-0.89544,8e-05,10.70974]
[1777182627575,38.37,78065.66,0.0,-0.8955,8e-05,10.70546]
[1777182632609,38.37,78065.79,0.0,-0.89551,8e-05,10.70296]
[1777182637645,38.37,78066.1,0.0,-0.89546,8e-05,10.70618]
[1777182642680,38.38,78065.61,0.0,-0.89548,8e-05,10.70454]
[1777182648721,38.38,78064.96,0.0,-0.89552,8e-05,10.70218]
[1777182651035,38.38,78057.83,0.0,-0.89608,8e-05,10.65947]
[1777182652750,38.38,78061.69,0.0,-0.89577,8e-05,10.68278]
[1777182657786,38.39,78063.87,0.0,-0.89558,8e-05,10.69741]
[1777182662821,38.39,78062.93,0.0,-0.89563,8e-05,10.69311]
[1777182666850,38.39,78058.74,0.0,-0.89595,8e-05,10.66891]
[1777182672892,38.4,78058.11,0.0,-0.89598,8e-05,10.66707]
[1777182677927,38.4,78058.11,0.0,-0.89595,8e-05,10.66878]
[1777182682962,38.4,78058.04,0.0,-0.89594,8e-05,10.66936]
[1777182686989,38.4,78054.03,0.0,-0.89626,8e-05,10.64502]
[1777182693033,38.41,78054.82,0.0,-0.89621,8e-05,10.64721]
[1777182698502,38.41,78054.82,0.0,-0.89621,8e-05,10.64721]
[1777182702477,38.41,78056.12,0.0,-0.89607,8e-05,10.65781]
[1777182708137,38.42,78055.49,0.0,-0.89609,8e-05,10.6564]
[1777182713172,38.42,78055.67,0.0,-0.89605,8e-05,10.65923]
[1777182718208,38.42,78048.47,0.0,-0.8966,8e-05,10.61745]
[1777182719585,38.42,78048.47,0.0,-0.8966,8e-05,10.61745]
[1777182719771,38.42,78048.47,0.0,-0.8966,8e-05,10.61745]
[1777182719687,38.43,78047.24,0.0,-0.89669,8e-05,10.61085]
[1777182728279,38.43,78044.0,0.0,-0.8969,8e-05,10.59476]
[1777182733314,38.44,78042.94,0.0,-0.89695,8e-05,10.59054]
[1777182738349,38.44,78042.24,0.0,-0.89698,8e-05,10.58848]
[1777182739355,38.45,78036.39,0.0,-0.89743,8e-05,10.55363]
[1777182744391,38.45,78032.82,0.0,-0.89769,8e-05,10.53416]
[1777182751440,38.46,78034.25,0.0,-0.89757,8e-05,10.54152]
[1777182756475,38.46,78034.31,0.0,-0.89752,8e-05,10.54473]
[1777182761510,38.47,78036.77,0.0,-0.89732,8e-05,10.56048]
[1777182767552,38.47,78037.7,0.0,-0.89721,8e-05,10.56837]
[1777182769565,38.47,78041.93,0.0,-0.89687,8e-05,10.59472]
[1777182772590,38.48,78045.59,0.0,-0.89656,8e-05,10.61798]
[1777182778632,38.48,78046.91,0.0,-0.89646,8e-05,10.62602]
[1777182783667,38.48,78047.9,0.0,-0.89638,8e-05,10.63207]
[1777182788702,38.47,78047.82,0.0,-0.89639,8e-05,10.63092]
[1777182793737,38.47,78049.53,0.0,-0.89628,8e-05,10.63986]
[1777182798161,38.47,78049.15,0.0,-0.89632,8e-05,10.63645]
[1777182798270,38.47,78049.15,0.0,-0.89632,8e-05,10.63645]
[1777182806828,38.46,78049.23,0.0,-0.89635,8e-05,10.63456]
[1777182809849,38.46,78045.56,0.0,-0.89665,8e-05,10.61168]
[1777182814883,38.46,78045.14,0.0,-0.89673,8e-05,10.60372]
[1777182820926,38.46,78045.45,0.0,-0.89671,8e-05,10.6052]
[1777182825961,38.46,78044.39,0.0,-0.8968,8e-05,10.5985]
[1777182830996,38.46,78044.48,0.0,-0.8968,8e-05,10.59874]
[1777182836031,38.46,78042.63,0.0,-0.89695,8e-05,10.58729]
[1777182841067,38.46,78042.48,0.0,-0.89696,8e-05,10.58617]
[1777182846102,38.46,78041.08,0.0,-0.89707,8e-05,10.57752]
[1777182851137,38.46,78041.12,0.0,-0.89707,8e-05,10.57761]
[1777182856171,38.46,78042.94,0.0,-0.89693,8e-05,10.58847]
[1777182863220,38.45,78042.66,0.0,-0.89696,8e-05,10.58645]
[1777182868255,38.45,78042.04,0.0,-0.89701,8e-05,10.58247]
[1777182873291,38.45,78038.03,0.0,-0.89737,8e-05,10.55353]
[1777182880340,38.46,78037.52,0.0,-0.89737,8e-05,10.55297]
[1777182883361,38.46,78031.68,0.0,-0.89781,8e-05,10.51931]
[1777182890410,38.47,78028.93,0.0,-0.89798,8e-05,10.50612]
[1777182895449,38.48,78031.58,0.0,-0.89774,8e-05,10.52461]
[1777182900485,38.48,78031.46,0.0,-0.89772,8e-05,10.526]
[1777182905519,38.48,78031.4,0.0,-0.89771,8e-05,10.52662]
[1777182910555,38.48,78029.78,0.0,-0.89784,8e-05,10.51667]
[1777182915590,38.48,78031.27,0.0,-0.89773,8e-05,10.52544]
[1777182920625,38.48,78029.85,0.0,-0.89785,8e-05,10.51665]
[1777182926666,38.48,78028.53,0.0,-0.89795,8e-05,10.50842]
[1777182931702,38.48,78026.04,0.0,-0.89819,8e-05,10.48863]
[1777182939758,38.48,78025.77,0.0,-0.89821,8e-05,10.48682]
[1777182944792,38.48,78025.39,0.0,-0.89824,8e-05,10.48437]
[1777182949829,38.48,78025.54,0.0,-0.89824,8e-05,10.48508]
[1777182956877,38.48,78025.57,0.0,-0.89824,8e-05,10.48496]
[1777182961915,38.48,78026.37,0.0,-0.89818,8e-05,10.48952]
[1777182966950,38.48,78028.46,0.0,-0.89802,8e-05,10.50176]
[1777182972991,38.48,78028.34,0.0,-0.89803,8e-05,10.50058]
[1777182978028,38.48,78027.41,0.0,-0.89811,8e-05,10.49464]
[1777182983063,38.47,78026.3,0.0,-0.8982,8e-05,10.48765]
[1777182988098,38.47,78026.02,0.0,-0.89823,8e-05,10.48568]
[1777182993133,38.47,78025.38,0.0,-0.89832,8e-05,10.47694]
[1777182998168,38.47,78025.68,0.0,-0.8983,8e-05,10.4785]
[1777183003203,38.47,78025.38,0.0,-0.89833,8e-05,10.47644]
[1777183015290,38.47,78025.26,0.0,-0.89834,8e-05,10.4751]
[1777183020325,38.47,78025.23,0.0,-0.89835,8e-05,10.47465]
[1777183026367,38.47,78024.16,0.0,-0.89844,8e-05,10.4679]
[1777183031402,38.47,78023.61,0.0,-0.89848,8e-05,10.46438]
[1777183036643,38.47,78023.54,0.0,-0.89849,8e-05,10.46379]
[1777183037860,38.47,78023.44,0.0,-0.8985,8e-05,10.4631]
[1777183038021,38.47,78023.44,0.0,-0.8985,8e-05,10.4631]
[1777183043488,38.47,78019.44,0.0,-0.89881,8e-05,10.439]
[1777183044512,38.47,78019.44,0.0,-0.89881,8e-05,10.439]
[1777183044527,38.47,78019.44,0.0,-0.89881,8e-05,10.439]
[1777183044613,38.47,78019.48,0.0,-0.89881,8e-05,10.43922]
[1777183048521,38.47,78020.36,0.0,-0.89874,8e-05,10.44444]
[1777183049260,38.47,78020.36,0.0,-0.89874,8e-05,10.44441]
[1777183049270,38.47,78020.36,0.0,-0.89874,8e-05,10.44441]
[1777183049530,38.47,78019.6,0.0,-0.8988,8e-05,10.43982]
[1777183054565,38.47,78017.28,0.0,-0.89903,8e-05,10.42088]
[1777183056982,38.47,78015.2,0.0,-0.89919,8e-05,10.40814]
[1777183057023,38.47,78015.2,0.0,-0.89919,8e-05,10.40814]
[1777183060789,38.46,78013.13,0.0,-0.89937,8e-05,10.39475]
[1777183061021,38.46,78013.13,0.0,-0.89937,8e-05,10.39475]
[1777183066649,38.46,78012.84,0.0,-0.89941,8e-05,10.39131]
[1777183071684,38.46,78013.53,0.0,-0.89938,8e-05,10.39419]
[1777183073943,38.46,78013.53,0.0,-0.89938,8e-05,10.39419]
[1777183074026,38.46,78013.53,0.0,-0.89938,8e-05,10.39419]
[1777183074133,38.46,78013.53,0.0,-0.89938,8e-05,10.39419]
[1777183074104,38.46,78013.53,0.0,-0.89939,8e-05,10.39341]
[1777183074272,38.46,78013.53,0.0,-0.89939,8e-05,10.39341]
[1777183079742,38.45,78014.36,0.0,-0.89934,8e-05,10.39707]
[1777183080289,38.45,78014.36,0.0,-0.89934,8e-05,10.39707]
[1777183080340,38.45,78014.36,0.0,-0.89934,8e-05,10.39707]
[1777183080529,38.45,78014.36,0.0,-0.89934,8e-05,10.39707]
[1777183080749,38.45,78014.29,0.0,-0.89935,8e-05,10.39638]
[1777183082763,38.45,78018.49,0.0,-0.89903,8e-05,10.42101]
[1777183083770,38.45,78022.27,0.0,-0.89874,8e-05,10.44341]
[1777183084655,38.45,78022.27,0.0,-0.89874,8e-05,10.44341]
[1777183084777,38.45,78022.27,0.0,-0.89874,8e-05,10.44341]
[1777183084981,38.45,78022.27,0.0,-0.89874,8e-05,10.44341]
[1777183085020,38.45,78022.27,0.0,-0.89874,8e-05,10.44341]
[1777183085042,38.45,78024.29,0.0,-0.89858,8e-05,10.45542]
[1777183089624,38.45,78025.67,0.0,-0.89848,8e-05,10.46341]
[1777183089774,38.45,78025.67,0.0,-0.89848,8e-05,10.46341]
[1777183089819,38.45,78025.67,0.0,-0.89848,8e-05,10.46341]
[1777183090027,38.45,78025.67,0.0,-0.89848,8e-05,10.46341]
[1777183090129,38.45,78025.77,0.0,-0.89847,8e-05,10.46382]
[1777183092833,38.45,78031.64,0.0,-0.89802,8e-05,10.49882]
[1777183093863,38.45,78031.64,0.0,-0.89802,8e-05,10.49882]
[1777183094022,38.45,78031.64,0.0,-0.89802,8e-05,10.49882]
[1777183094161,38.45,78031.64,0.0,-0.89802,8e-05,10.49882]
[1777183094104,38.45,78032.08,0.0,-0.89798,8e-05,10.50133]
[1777183094271,38.45,78032.08,0.0,-0.89798,8e-05,10.50133]
[1777183100888,38.45,78031.69,0.0,-0.89802,8e-05,10.49843]
[1777183105923,38.44,78031.4,0.0,-0.89808,8e-05,10.49433]
[1777183112973,38.43,78031.1,0.0,-0.89818,8e-05,10.48475]
[1777183118016,38.43,78031.14,0.0,-0.8982,8e-05,10.48327]
[1777183118044,38.43,78031.14,0.0,-0.89821,8e-05,10.48285]
[1777183118271,38.43,78031.14,0.0,-0.89821,8e-05,10.48285]
[1777183118311,38.43,78031.14,0.0,-0.89821,8e-05,10.48285]
[1777183118530,38.43,78031.14,0.0,-0.89821,8e-05,10.48285]
[1777183124050,38.42,78031.33,0.0,-0.89822,8e-05,10.4815]
[1777183129085,38.42,78031.33,0.0,-0.89825,8e-05,10.47948]
[1777183136575,38.42,78031.57,0.0,-0.89824,8e-05,10.48013]
[1777183136650,38.42,78031.57,0.0,-0.89824,8e-05,10.48013]
[1777183136773,38.42,78031.57,0.0,-0.89824,8e-05,10.48013]
[1777183136872,38.41,78031.57,0.0,-0.89827,8e-05,10.47776]
[1777183142177,38.41,78031.82,0.0,-0.89828,8e-05,10.47732]
[1777183146205,38.4,78020.04,0.0,-0.89923,8e-05,10.40469]
[1777183147035,38.4,78020.04,0.0,-0.89923,8e-05,10.40469]
[1777183147212,38.4,78021.84,0.0,-0.89909,8e-05,10.41542]
[1777183147276,38.4,78021.84,0.0,-0.89909,8e-05,10.41542]
[1777183147506,38.4,78021.84,0.0,-0.89909,8e-05,10.41542]
[1777183147525,38.4,78021.84,0.0,-0.89909,8e-05,10.41542]
[1777183158292,38.4,78020.33,0.0,-0.89922,8e-05,10.40526]
[1777183159694,38.4,78020.33,0.0,-0.89922,8e-05,10.40526]
[1777183159773,38.4,78020.33,0.0,-0.89922,8e-05,10.40526]
[1777183159974,38.4,78020.33,0.0,-0.89922,8e-05,10.40526]
[1777183160020,38.4,78020.33,0.0,-0.89922,8e-05,10.40526]
[1777183160121,38.4,78019.72,0.0,-0.89927,8e-05,10.40141]
[1777183169369,38.4,78017.01,0.0,-0.89949,8e-05,10.38439]
[1777183170549,38.4,78017.01,0.0,-0.89949,8e-05,10.38439]
[1777183170778,38.4,78017.01,0.0,-0.89949,8e-05,10.38439]
[1777183170912,38.4,78017.01,0.0,-0.89949,8e-05,10.38439]
[1777183171022,38.4,78017.01,0.0,-0.89949,8e-05,10.38439]
[1777183171124,38.4,78016.69,0.0,-0.89956,8e-05,10.37767]
[1777183176418,38.4,78015.28,0.0,-0.89967,8e-05,10.36882]
[1777183179246,38.4,78014.77,0.0,-0.89971,8e-05,10.36568]
[1777183178432,38.4,78010.95,0.0,-0.90001,8e-05,10.34271]
[1777183179282,38.4,78010.95,0.0,-0.90001,8e-05,10.34271]
[1777183179617,38.4,78010.95,0.0,-0.90001,8e-05,10.34271]
[1777183179772,38.4,78010.95,0.0,-0.90001,8e-05,10.34271]
[1777183179873,38.4,78010.88,0.0,-0.90001,8e-05,10.34225]
[1777183181452,38.4,78006.41,0.0,-0.90036,8e-05,10.3154]
[1777183183389,38.4,78004.88,0.0,-0.90048,8e-05,10.30624]
[1777183183522,38.4,78004.88,0.0,-0.90048,8e-05,10.30624]
[1777183183623,38.4,78004.48,0.0,-0.90051,8e-05,10.30386]
[1777183189510,38.4,78005.55,0.0,-0.90043,8e-05,10.31026]
[1777183194544,38.4,78007.42,0.0,-0.9003,8e-05,10.32035]
[1777183195919,38.4,78007.42,0.0,-0.9003,8e-05,10.32035]
[1777183196023,38.4,78007.42,0.0,-0.9003,8e-05,10.32035]
[1777183201594,38.39,78012.05,0.0,-0.89998,8e-05,10.34531]
[1777183202601,38.39,78016.28,0.0,-0.89965,8e-05,10.37039]
[1777183203743,38.39,78016.28,0.0,-0.89965,8e-05,10.37039]
[1777183203779,38.39,78016.28,0.0,-0.89965,8e-05,10.37039]
[1777183203973,38.39,78016.28,0.0,-0.89965,8e-05,10.37039]
[1777183204022,38.39,78016.28,0.0,-0.89965,8e-05,10.37039]
[1777183204061,38.39,78021.26,0.0,-0.89927,8e-05,10.39998]
[1777183205622,38.39,78026.6,0.0,-0.89885,8e-05,10.43208]
[1777183207636,38.39,78030.31,0.0,-0.89857,8e-05,10.45358]
[1777183209421,38.39,78030.96,0.0,-0.89853,8e-05,10.45707]
[1777183209525,38.39,78030.96,0.0,-0.89853,8e-05,10.45707]
[1777183209639,38.39,78030.96,0.0,-0.89853,8e-05,10.45707]
[1777183209772,38.39,78030.96,0.0,-0.89853,8e-05,10.45707]
[1777183209861,38.38,78031.08,0.0,-0.89852,8e-05,10.45737]
[1777183215692,38.38,78031.17,0.0,-0.89854,8e-05,10.45624]
[1777183217686,38.38,78031.17,0.0,-0.89854,8e-05,10.45624]
[1777183217776,38.38,78031.17,0.0,-0.89854,8e-05,10.45624]
[1777183217892,38.38,78031.17,0.0,-0.89854,8e-05,10.45624]
[1777183218023,38.38,78031.17,0.0,-0.89854,8e-05,10.45624]
[1777183218125,38.38,78031.59,0.0,-0.89851,8e-05,10.4582]
[1777183223748,38.38,78033.07,0.0,-0.8984,8e-05,10.46648]
[1777183228785,38.38,78033.11,0.0,-0.89841,8e-05,10.46576]
[1777183231276,38.38,78033.07,0.0,-0.89842,8e-05,10.46534]
[1777183231522,38.38,78033.26,0.0,-0.89841,8e-05,10.4663]
[1777183231933,38.38,78033.26,0.0,-0.89841,8e-05,10.4663]
[1777183232024,38.38,78033.26,0.0,-0.89841,8e-05,10.4663]
[1777183232034,38.38,78033.26,0.0,-0.89845,8e-05,10.4615]
[1777183233820,38.38,78040.36,0.0,-0.89789,8e-05,10.50429]
[1777183234847,38.38,78040.36,0.0,-0.89789,8e-05,10.50429]
[1777183234897,38.38,78043.91,0.0,-0.89761,8e-05,10.52569]
[1777183235861,38.38,78058.0,0.0,-0.89649,8e-05,10.61116]
[1777183237870,38.38,78052.23,0.0,-0.89695,8e-05,10.57634]
[1777183238734,38.38,78052.23,0.0,-0.89695,8e-05,10.57634]
[1777183238877,38.38,78050.97,0.0,-0.89704,8e-05,10.56888]
[1777183241899,38.38,78050.87,0.0,-0.89704,8e-05,10.56895]
[1777183248948,38.38,78051.65,0.0,-0.89696,8e-05,10.57527]
[1777183253983,38.38,78051.75,0.0,-0.89696,8e-05,10.57546]
[1777183257521,38.38,78051.88,0.0,-0.89695,8e-05,10.576]
[1777183257771,38.38,78051.88,0.0,-0.89695,8e-05,10.576]
[1777183257987,38.38,78051.88,0.0,-0.89695,8e-05,10.576]
[1777183258022,38.38,78051.88,0.0,-0.89695,8e-05,10.576]
[1777183258080,38.38,78052.07,0.0,-0.89694,8e-05,10.57691]
[1777183263879,38.38,78052.53,0.0,-0.89691,8e-05,10.57921]
[1777183264024,38.38,78052.53,0.0,-0.89691,8e-05,10.57921]
[1777183267076,38.38,78049.04,0.0,-0.89719,8e-05,10.55753]
[1777183268218,38.38,78049.04,0.0,-0.89719,8e-05,10.55753]
[1777183268281,38.38,78049.04,0.0,-0.89719,8e-05,10.55753]
[1777183268240,38.38,78044.36,0.0,-0.89756,8e-05,10.52918]
[1777183268574,38.38,78044.36,0.0,-0.89756,8e-05,10.52918]
[1777183268775,38.38,78044.36,0.0,-0.89756,8e-05,10.52918]
[1777183269090,38.38,78044.27,0.0,-0.89757,8e-05,10.52859]
[1777183274125,38.38,78043.22,0.0,-0.89766,8e-05,10.52208]
[1777183278558,38.38,78043.87,0.0,-0.89761,8e-05,10.52591]
[1777183278773,38.38,78043.87,0.0,-0.89761,8e-05,10.52591]
[1777183279005,38.38,78043.87,0.0,-0.89761,8e-05,10.52591]
[1777183279026,38.38,78043.87,0.0,-0.89761,8e-05,10.52591]
[1777183279159,38.38,78043.91,0.0,-0.8976,8e-05,10.52608]
[1777183282181,38.38,78047.14,0.0,-0.89735,8e-05,10.54548]
[1777183283190,38.38,78047.14,0.0,-0.89735,8e-05,10.54548]
[1777183283274,38.38,78047.14,0.0,-0.89735,8e-05,10.54548]
[1777183283214,38.38,78051.67,0.0,-0.89699,8e-05,10.5728]
[1777183283729,38.38,78051.67,0.0,-0.89699,8e-05,10.5728]
[1777183283775,38.38,78051.67,0.0,-0.89699,8e-05,10.5728]
[1777183289230,38.38,78053.8,0.0,-0.89683,8e-05,10.58539]
[1777183289976,38.38,78053.8,0.0,-0.89683,8e-05,10.58539]
[1777183290027,38.38,78053.8,0.0,-0.89683,8e-05,10.58539]
[1777183290237,38.38,78052.99,0.0,-0.89689,8e-05,10.58074]
[1777183290457,38.38,78052.99,0.0,-0.89689,8e-05,10.58074]
[1777183290521,38.38,78052.99,0.0,-0.89689,8e-05,10.58074]
[1777183296279,38.38,78053.34,0.0,-0.89689,8e-05,10.57912]
[1777183301314,38.38,78053.39,0.0,-0.89686,8e-05,10.5808]
[1777183307357,38.38,78053.24,0.0,-0.89685,8e-05,10.58157]
[1777183308643,38.39,78053.13,0.0,-0.89686,8e-05,10.58119]
[1777183308780,38.39,78053.13,0.0,-0.89686,8e-05,10.58119]
[1777183309094,38.39,78053.13,0.0,-0.89686,8e-05,10.58119]
[1777183309276,38.39,78053.13,0.0,-0.89686,8e-05,10.58119]
[1777183309372,38.39,78052.62,0.0,-0.8969,8e-05,10.57839]
[1777183314407,38.39,78052.64,0.0,-0.89687,8e-05,10.57997]
[1777183322333,38.39,78052.76,0.0,-0.89686,8e-05,10.58098]
[1777183322381,38.39,78052.76,0.0,-0.89686,8e-05,10.58125]
[1777183322523,38.39,78052.76,0.0,-0.89686,8e-05,10.58125]
[1777183322893,38.39,78052.76,0.0,-0.89686,8e-05,10.58125]
[1777183323021,38.39,78052.76,0.0,-0.89686,8e-05,10.58125]
[1777183323122,38.39,78052.0,0.0,-0.89692,8e-05,10.57661]
[1777183327498,38.39,78056.84,0.0,-0.89654,8e-05,10.60562]
[1777183328634,38.39,78056.84,0.0,-0.89654,8e-05,10.60562]
[1777183328771,38.39,78056.84,0.0,-0.89654,8e-05,10.60562]
[1777183328919,38.39,78056.84,0.0,-0.89654,8e-05,10.60562]
[1777183329024,38.39,78056.84,0.0,-0.89654,8e-05,10.60562]
[1777183329072,38.39,78058.17,0.0,-0.89643,8e-05,10.61348]
[1777183335554,38.39,78059.96,0.0,-0.89628,8e-05,10.62544]
[1777183337622,38.39,78059.93,0.0,-0.89628,8e-05,10.62515]
[1777183337774,38.39,78059.93,0.0,-0.89628,8e-05,10.62515]
[1777183338170,38.39,78059.93,0.0,-0.89628,8e-05,10.62515]
[1777183338275,38.39,78059.93,0.0,-0.89628,8e-05,10.62515]
[1777183338375,38.39,78059.56,0.0,-0.89631,8e-05,10.62272]
[1777183343610,38.39,78059.06,0.0,-0.89636,8e-05,10.61926]
[1777183345978,38.39,78059.18,0.0,-0.89635,8e-05,10.6199]
[1777183346021,38.39,78059.18,0.0,-0.89635,8e-05,10.6199]
[1777183346080,38.39,78057.66,0.0,-0.89647,8e-05,10.61055]
[1777183346445,38.39,78057.66,0.0,-0.89647,8e-05,10.61055]
[1777183346529,38.39,78057.66,0.0,-0.89647,8e-05,10.61055]
[1777183348645,38.39,78052.22,0.0,-0.8969,8e-05,10.57791]
[1777183352158,38.39,78050.1,0.0,-0.89706,8e-05,10.56578]
[1777183352272,38.39,78050.1,0.0,-0.89706,8e-05,10.56578]
[1777183352374,38.39,78049.15,0.0,-0.89717,8e-05,10.55575]
[1777183352629,38.39,78049.15,0.0,-0.89717,8e-05,10.55575]
[1777183352780,38.39,78049.15,0.0,-0.89717,8e-05,10.55575]
[1777183359770,38.39,78044.87,0.0,-0.8975,8e-05,10.53077]
[1777183360021,38.39,78044.87,0.0,-0.8975,8e-05,10.53077]
[1777183360100,38.39,78044.87,0.0,-0.8975,8e-05,10.53077]
[1777183360274,38.39,78044.87,0.0,-0.8975,8e-05,10.53077]
[1777183360371,38.39,78044.29,0.0,-0.89754,8e-05,10.52736]
[1777183367778,38.39,78042.89,0.0,-0.89765,8e-05,10.51914]
[1777183369300,38.39,78042.89,0.0,-0.89765,8e-05,10.51914]
[1777183369377,38.39,78042.11,0.0,-0.89771,8e-05,10.51451]
[1777183369527,38.39,78042.11,0.0,-0.89771,8e-05,10.51451]
[1777183369954,38.39,78042.11,0.0,-0.89771,8e-05,10.51451]
[1777183370023,38.39,78042.11,0.0,-0.89771,8e-05,10.51451]
[1777183370055,38.39,78042.09,0.0,-0.89771,8e-05,10.51439]
[1777183376361,38.4,78042.0,0.0,-0.89772,8e-05,10.51396]
[1777183376455,38.4,78042.0,0.0,-0.89771,8e-05,10.51408]
[1777183376526,38.4,78042.0,0.0,-0.89771,8e-05,10.51408]
[1777183377229,38.4,78042.0,0.0,-0.89771,8e-05,10.51408]
[1777183377271,38.4,78042.0,0.0,-0.89771,8e-05,10.51408]
[1777183377331,38.4,78042.12,0.0,-0.8977,8e-05,10.51518]
[1777183383100,38.4,78042.91,0.0,-0.89764,8e-05,10.51995]
[1777183383276,38.4,78042.91,0.0,-0.89764,8e-05,10.51995]
[1777183383378,38.4,78044.64,0.0,-0.89747,8e-05,10.53257]
[1777183383848,38.4,78044.64,0.0,-0.89747,8e-05,10.53257]
[1777183384022,38.4,78044.64,0.0,-0.89747,8e-05,10.53257]
[1777183389832,38.4,78046.3,0.0,-0.89732,8e-05,10.54423]
[1777183390025,38.4,78046.3,0.0,-0.89732,8e-05,10.54423]
[1777183390050,38.41,78046.1,0.0,-0.89733,8e-05,10.54335]
[1777183390697,38.41,78046.1,0.0,-0.89733,8e-05,10.54335]
[1777183390773,38.41,78046.1,0.0,-0.89733,8e-05,10.54335]
[1777183395974,38.41,78045.8,0.0,-0.89735,8e-05,10.54174]
[1777183401009,38.41,78045.77,0.0,-0.89735,8e-05,10.5414]
[1777183404993,38.41,78045.78,0.0,-0.89735,8e-05,10.54143]
[1777183405025,38.41,78045.78,0.0,-0.89735,8e-05,10.54143]
[1777183405195,38.41,78045.55,0.0,-0.89737,8e-05,10.5399]
[1777183406143,38.41,78045.55,0.0,-0.89737,8e-05,10.5399]
[1777183406272,38.41,78045.55,0.0,-0.89737,8e-05,10.5399]
[1777183412086,38.41,78043.19,0.0,-0.89759,8e-05,10.52197]
[1777183413005,38.41,78043.19,0.0,-0.89759,8e-05,10.52197]
[1777183413024,38.41,78043.19,0.0,-0.89759,8e-05,10.52197]
[1777183418128,38.41,78046.13,0.0,-0.89733,8e-05,10.54159]
[1777183422777,38.41,78046.0,0.0,-0.89733,8e-05,10.54133]
[1777183423294,38.41,78046.0,0.0,-0.89733,8e-05,10.54133]
[1777183423342,38.41,78045.56,0.0,-0.89737,8e-05,10.53864]
[1777183423528,38.41,78045.56,0.0,-0.89737,8e-05,10.53864]
[1777183427434,38.41,78045.25,0.0,-0.89739,8e-05,10.53665]
[1777183427523,38.41,78044.31,0.0,-0.89747,8e-05,10.53094]
[1777183427775,38.41,78044.31,0.0,-0.89747,8e-05,10.53094]
[1777183428023,38.41,78044.31,0.0,-0.89747,8e-05,10.53094]
[1777183428199,38.41,78042.84,0.0,-0.89759,8e-05,10.52204]
[1777183433233,38.41,78042.99,0.0,-0.89757,8e-05,10.52284]
[1777183437092,38.41,78040.63,0.0,-0.89776,8e-05,10.50856]
[1777183437273,38.41,78040.63,0.0,-0.89776,8e-05,10.50856]
[1777183444310,38.41,78039.52,0.0,-0.89785,8e-05,10.50201]
[1777183445082,38.41,78039.52,0.0,-0.89785,8e-05,10.50201]
[1777183445275,38.41,78039.52,0.0,-0.89785,8e-05,10.50201]
[1777183447016,38.41,78039.15,0.0,-0.89788,8e-05,10.49981]
[1777183447269,38.41,78039.15,0.0,-0.89788,8e-05,10.49981]
[1777183447371,38.41,78039.15,0.0,-0.89788,8e-05,10.49983]
[1777183453376,38.41,78039.37,0.0,-0.89786,8e-05,10.5013]
[1777183458055,38.41,78039.31,0.0,-0.89786,8e-05,10.50102]
[1777183458285,38.41,78039.31,0.0,-0.89786,8e-05,10.50102]
[1777183461898,38.41,78040.19,0.0,-0.89779,8e-05,10.50642]
[1777183462023,38.41,78040.19,0.0,-0.89779,8e-05,10.50642]
[1777183463985,38.41,78043.22,0.0,-0.89755,8e-05,10.5247]
[1777183464027,38.41,78043.22,0.0,-0.89755,8e-05,10.5247]
[1777183464453,38.41,78043.04,0.0,-0.89756,8e-05,10.52361]
[1777183465482,38.41,78043.04,0.0,-0.89756,8e-05,10.52361]
[1777183465521,38.41,78043.04,0.0,-0.89756,8e-05,10.52361]
[1777183475530,38.41,78043.6,0.0,-0.89756,8e-05,10.52237]
[1777183475993,38.41,78043.6,0.0,-0.89756,8e-05,10.52237]
[1777183476022,38.41,78043.6,0.0,-0.89756,8e-05,10.52237]
[1777183477642,38.41,78043.6,0.0,-0.89756,8e-05,10.52237]
[1777183477775,38.41,78043.6,0.0,-0.89756,8e-05,10.52237]
[1777183477877,38.41,78043.6,0.0,-0.89756,8e-05,10.52238]
[1777183482578,38.41,78054.99,0.0,-0.89665,8e-05,10.59155]
[1777183483891,38.41,78054.99,0.0,-0.89665,8e-05,10.59155]
[1777183484025,38.41,78054.99,0.0,-0.89665,8e-05,10.59155]
[1777183484120,38.41,78065.15,0.0,-0.89584,8e-05,10.65329]
[1777183484593,38.41,78065.91,0.0,-0.89578,8e-05,10.65772]
[1777183488620,38.41,78065.57,0.0,-0.89581,8e-05,10.65514]
[1777183488774,38.41,78065.57,0.0,-0.89581,8e-05,10.65514]
[1777183488875,38.41,78065.57,0.0,-0.89582,8e-05,10.65498]
[1777183492768,38.41,78067.26,0.0,-0.89569,8e-05,10.66448]
[1777183493025,38.41,78067.26,0.0,-0.89569,8e-05,10.66448]
[1777183497514,38.41,78066.81,0.0,-0.89575,8e-05,10.6601]
[1777183497523,38.41,78066.81,0.0,-0.89575,8e-05,10.6601]
[1777183497780,38.41,78066.74,0.0,-0.89577,8e-05,10.65864]
[1777183498019,38.41,78066.74,0.0,-0.89577,8e-05,10.65864]
[1777183498121,38.41,78065.77,0.0,-0.89585,8e-05,10.65277]
[1777183504733,38.41,78066.36,0.0,-0.89579,8e-05,10.65712]
[1777183509398,38.41,78066.22,0.0,-0.8958,8e-05,10.65648]
[1777183513357,38.41,78065.14,0.0,-0.89589,8e-05,10.6498]
[1777183513452,38.41,78056.89,0.0,-0.89655,8e-05,10.59968]
[1777183517825,38.41,78052.24,0.0,-0.8969,8e-05,10.57286]
[1777183522860,38.41,78048.97,0.0,-0.89715,8e-05,10.55376]
[1777183525051,38.41,78048.95,0.0,-0.89715,8e-05,10.55364]
[1777183525270,38.41,78048.95,0.0,-0.89715,8e-05,10.55364]
[1777183525372,38.41,78048.87,0.0,-0.89716,8e-05,10.55316]
[1777183531348,38.41,78048.57,0.0,-0.89717,8e-05,10.5517]
[1777183531524,38.41,78048.57,0.0,-0.89717,8e-05,10.5517]
[1777183532930,38.41,78053.78,0.0,-0.8968,8e-05,10.57847]
[1777183536729,38.41,78053.4,0.0,-0.89683,8e-05,10.57613]
[1777183536772,38.41,78053.4,0.0,-0.89683,8e-05,10.57613]
[1777183539344,38.41,78053.36,0.0,-0.89683,8e-05,10.57642]
[1777183539532,38.41,78053.36,0.0,-0.89683,8e-05,10.57642]
[1777183539396,38.41,78052.8,0.0,-0.89686,8e-05,10.57367]
[1777183543352,38.42,78053.52,0.0,-0.8968,8e-05,10.57864]
[1777183543522,38.42,78053.52,0.0,-0.8968,8e-05,10.57864]
[1777183549076,38.42,78051.79,0.0,-0.89691,8e-05,10.57006]
[1777183549271,38.42,78051.79,0.0,-0.89691,8e-05,10.57006]
[1777183549373,38.42,78051.25,0.0,-0.89694,8e-05,10.56744]
[1777183556091,38.43,78051.26,0.0,-0.89692,8e-05,10.56943]
[1777183562134,38.43,78051.64,0.0,-0.89688,8e-05,10.57255]
[1777183569183,38.43,78052.89,0.0,-0.89677,8e-05,10.5808]
[1777183574217,38.43,78052.72,0.0,-0.89677,8e-05,10.58089]
[1777183580260,38.44,78052.74,0.0,-0.89674,8e-05,10.58275]
[1777183586302,38.44,78052.89,0.0,-0.89671,8e-05,10.58538]
[1777183597380,38.44,78052.58,0.0,-0.89677,8e-05,10.57874]
[1777183602414,38.44,78051.3,0.0,-0.89687,8e-05,10.57111]
[1777183609464,38.44,78051.46,0.0,-0.89684,8e-05,10.57382]
[1777183614498,38.45,78050.78,0.0,-0.89687,8e-05,10.57119]
[1777183619533,38.45,78050.78,0.0,-0.89685,8e-05,10.57267]
[1777183624569,38.45,78050.78,0.0,-0.89683,8e-05,10.57414]
[1777183629604,38.46,78050.16,0.0,-0.89686,8e-05,10.57184]
[1777183634639,38.46,78049.23,0.0,-0.89694,8e-05,10.56596]
[1777183640682,38.45,78049.26,0.0,-0.89694,8e-05,10.56581]
[1777183645715,38.45,78048.14,0.0,-0.89703,8e-05,10.55879]
[1777183652765,38.45,78048.13,0.0,-0.89708,8e-05,10.55375]
[1777183657800,38.45,78045.66,0.0,-0.89727,8e-05,10.53864]
[1777183662835,38.45,78045.19,0.0,-0.89731,8e-05,10.53569]
[1777183668877,38.45,78043.91,0.0,-0.89741,8e-05,10.52789]
[1777183673912,38.45,78042.18,0.0,-0.89755,8e-05,10.51739]
[1777183678946,38.45,78042.25,0.0,-0.89755,8e-05,10.51781]
[1777183683984,38.45,78041.95,0.0,-0.89757,8e-05,10.51598]
[1777183689022,38.45,78041.4,0.0,-0.89761,8e-05,10.51263]
[1777183697088,38.45,78041.36,0.0,-0.89762,8e-05,10.51234]
[1777183706152,38.45,78041.04,0.0,-0.89764,8e-05,10.51033]
[1777183711188,38.45,78040.07,0.0,-0.89776,8e-05,10.49979]
[1777183716223,38.45,78040.81,0.0,-0.8977,8e-05,10.50422]
[1777183721260,38.45,78040.61,0.0,-0.89772,8e-05,10.50298]
[1777183726294,38.45,78039.41,0.0,-0.89781,8e-05,10.49574]
[1777183731328,38.45,78038.89,0.0,-0.89785,8e-05,10.4926]
[1777183736364,38.45,78040.82,0.0,-0.8977,8e-05,10.50422]
[1777183741399,38.45,78040.14,0.0,-0.89776,8e-05,10.50008]
[1777183746433,38.45,78039.85,0.0,-0.89778,8e-05,10.49833]
[1777183751469,38.45,78039.85,0.0,-0.89778,8e-05,10.49835]
[1777183759525,38.45,78039.85,0.0,-0.89778,8e-05,10.4984]
[1777183760532,38.45,78034.58,0.0,-0.89819,8e-05,10.4667]
[1777183761539,38.45,78027.98,0.0,-0.89871,8e-05,10.42709]
[1777183766574,38.45,78028.45,0.0,-0.89867,8e-05,10.43042]
[1777183771608,38.45,78028.48,0.0,-0.8987,8e-05,10.4264]
[1777183776644,38.45,78027.42,0.0,-0.89877,8e-05,10.42048]
[1777183781679,38.46,78025.83,0.0,-0.89889,8e-05,10.41137]
[1777183789735,38.46,78026.41,0.0,-0.89884,8e-05,10.41555]
[1777183793504,38.46,78024.27,0.0,-0.899,8e-05,10.40293]
[1777183793527,38.46,78024.27,0.0,-0.899,8e-05,10.40293]
[1777183801820,38.45,78025.77,0.0,-0.8989,8e-05,10.41078]
[1777183803835,38.46,78030.07,0.0,-0.89856,8e-05,10.4367]
[1777183804308,38.46,78030.07,0.0,-0.89856,8e-05,10.4367]
[1777183804524,38.46,78030.07,0.0,-0.89856,8e-05,10.4367]
[1777183804842,38.46,78030.57,0.0,-0.89852,8e-05,10.43972]
[1777183805525,38.46,78030.57,0.0,-0.89852,8e-05,10.43972]
[1777183810884,38.45,78030.57,0.0,-0.89855,8e-05,10.43763]
[1777183811551,38.45,78030.57,0.0,-0.89855,8e-05,10.43763]
[1777183811773,38.45,78030.57,0.0,-0.89855,8e-05,10.43763]
[1777183814124,38.45,78030.14,0.0,-0.8986,8e-05,10.4338]
[1777183814269,38.45,78030.14,0.0,-0.8986,8e-05,10.4338]
[1777183814912,38.45,78030.18,0.0,-0.89861,8e-05,10.43349]
[1777183819947,38.44,78029.42,0.0,-0.8987,8e-05,10.42618]
[1777183824257,38.44,78032.12,0.0,-0.89851,8e-05,10.44099]
[1777183824272,38.44,78032.12,0.0,-0.89851,8e-05,10.44099]
[1777183825963,38.44,78032.39,0.0,-0.89849,8e-05,10.44227]
[1777183826029,38.44,78032.39,0.0,-0.89849,8e-05,10.44227]
[1777183833041,38.43,78033.49,0.0,-0.89849,8e-05,10.44112]
[1777183835120,38.43,78033.49,0.0,-0.89849,8e-05,10.44112]
[1777183835252,38.43,78033.49,0.0,-0.89849,8e-05,10.44112]
[1777183835285,38.43,78033.49,0.0,-0.89849,8e-05,10.44112]
[1777183835291,38.43,78033.45,0.0,-0.8985,8e-05,10.44021]
[1777183842104,38.42,78033.49,0.0,-0.89853,8e-05,10.43819]
[1777183844402,38.42,78033.45,0.0,-0.89853,8e-05,10.43764]
[1777183844523,38.42,78033.45,0.0,-0.89853,8e-05,10.43764]
[1777183844546,38.42,78033.45,0.0,-0.89853,8e-05,10.43764]
[1777183844772,38.42,78033.45,0.0,-0.89853,8e-05,10.43764]
[1777183844802,38.42,78033.45,0.0,-0.89854,8e-05,10.43701]
[1777183853181,38.42,78032.25,0.0,-0.89867,8e-05,10.42733]
[1777183855632,38.41,78030.14,0.0,-0.89884,8e-05,10.41412]
[1777183855776,38.41,78030.14,0.0,-0.89884,8e-05,10.41412]
[1777183855849,38.41,78026.6,0.0,-0.89913,8e-05,10.39186]
[1777183860285,38.41,78026.39,0.0,-0.89915,8e-05,10.39035]
[1777183860406,38.41,78026.39,0.0,-0.89915,8e-05,10.39035]
[1777183860525,38.41,78026.39,0.0,-0.89915,8e-05,10.39035]
[1777183860626,38.41,78026.39,0.0,-0.89916,8e-05,10.38999]
[1777183868286,38.41,78026.27,0.0,-0.89918,8e-05,10.38837]
[1777183869262,38.41,78026.27,0.0,-0.89918,8e-05,10.38837]
[1777183869276,38.41,78026.27,0.0,-0.89918,8e-05,10.38837]
[1777183869435,38.41,78026.27,0.0,-0.89918,8e-05,10.38837]
[1777183869525,38.41,78026.27,0.0,-0.89918,8e-05,10.38837]
[1777183869536,38.41,78026.31,0.0,-0.89918,8e-05,10.38848]
[1777183873998,38.41,78026.33,0.0,-0.89918,8e-05,10.38805]
[1777183874023,38.41,78026.33,0.0,-0.89918,8e-05,10.38805]
[1777183881377,38.41,78027.43,0.0,-0.8991,8e-05,10.39438]
[1777183883412,38.41,78027.54,0.0,-0.89909,8e-05,10.39497]
[1777183883522,38.41,78027.54,0.0,-0.89909,8e-05,10.39497]
[1777183883527,38.41,78027.54,0.0,-0.89909,8e-05,10.39497]
[1777183883772,38.41,78027.54,0.0,-0.89909,8e-05,10.39497]
[1777183883873,38.41,78027.48,0.0,-0.8991,8e-05,10.39446]
[1777183888426,38.41,78031.5,0.0,-0.89879,8e-05,10.41847]
[1777183889142,38.41,78031.5,0.0,-0.89879,8e-05,10.41847]
[1777183889273,38.41,78031.5,0.0,-0.89879,8e-05,10.41847]
[1777183895477,38.41,78033.24,0.0,-0.89869,8e-05,10.42386]
[1777183896734,38.41,78033.24,0.0,-0.89869,8e-05,10.42386]
[1777183896775,38.41,78033.24,0.0,-0.89869,8e-05,10.42386]
[1777183896930,38.41,78033.24,0.0,-0.89869,8e-05,10.42386]
[1777183897021,38.4,78034.42,0.0,-0.89861,8e-05,10.43001]
[1777183897490,38.4,78033.59,0.0,-0.89868,8e-05,10.42501]
[1777183903532,38.4,78032.39,0.0,-0.89879,8e-05,10.41683]
[1777183908659,38.4,78030.86,0.0,-0.89892,8e-05,10.40655]
[1777183908777,38.4,78030.86,0.0,-0.89892,8e-05,10.40655]
[1777183914611,38.4,78028.5,0.0,-0.89911,8e-05,10.39191]
[1777183915627,38.4,78028.5,0.0,-0.89911,8e-05,10.39191]
[1777183915776,38.4,78028.5,0.0,-0.89911,8e-05,10.39191]
[1777183915804,38.4,78028.5,0.0,-0.89911,8e-05,10.39191]
[1777183915906,38.4,78028.41,0.0,-0.89912,8e-05,10.39126]
[1777183916025,38.4,78028.41,0.0,-0.89912,8e-05,10.39126]
[1777183924681,38.4,78029.14,0.0,-0.89907,8e-05,10.3951]
[1777183929704,38.4,78029.17,0.0,-0.89907,8e-05,10.39508]
[1777183929774,38.4,78029.17,0.0,-0.89907,8e-05,10.39508]
[1777183935758,38.39,78029.21,0.0,-0.89907,8e-05,10.39481]
[1777183940793,38.39,78029.29,0.0,-0.89907,8e-05,10.39496]
[1777183942634,38.39,78029.41,0.0,-0.89906,8e-05,10.39561]
[1777183942778,38.39,78029.41,0.0,-0.89906,8e-05,10.39561]
[1777183943118,38.39,78029.41,0.0,-0.89906,8e-05,10.39554]
[1777183943269,38.39,78029.41,0.0,-0.89906,8e-05,10.39554]
[1777183944821,38.39,78029.45,0.0,-0.89906,8e-05,10.39564]
[1777183952879,38.39,78029.72,0.0,-0.89909,8e-05,10.39207]
[1777183955062,38.39,78030.28,0.0,-0.89904,8e-05,10.39537]
[1777183955273,38.39,78030.28,0.0,-0.89904,8e-05,10.39537]
[1777183962949,38.39,78030.94,0.0,-0.899,8e-05,10.39869]
[1777183964442,38.39,78031.59,0.0,-0.89895,8e-05,10.40252]
[1777183964525,38.39,78031.59,0.0,-0.89895,8e-05,10.40252]
[1777183964727,38.39,78031.59,0.0,-0.89895,8e-05,10.40252]
[1777183964777,38.39,78031.59,0.0,-0.89895,8e-05,10.40252]
[1777183964828,38.39,78031.59,0.0,-0.89895,8e-05,10.40244]
[1777183969998,38.39,78030.8,0.0,-0.89902,8e-05,10.3973]
[1777183970202,38.39,78030.8,0.0,-0.89902,8e-05,10.3973]
[1777183970276,38.39,78030.8,0.0,-0.89902,8e-05,10.3973]
[1777183976039,38.39,78031.5,0.0,-0.89897,8e-05,10.40107]
[1777183981074,38.39,78031.38,0.0,-0.89898,8e-05,10.39998]
[1777183983825,38.39,78034.0,0.0,-0.89878,8e-05,10.41574]
[1777183984024,38.39,78034.0,0.0,-0.89878,8e-05,10.41574]
[1777183984396,38.39,78034.0,0.0,-0.89878,8e-05,10.41581]
[1777183984521,38.39,78034.0,0.0,-0.89878,8e-05,10.41581]
[1777183984611,38.39,78039.92,0.0,-0.89831,8e-05,10.45143]
[1777183987117,38.39,78043.97,0.0,-0.89799,8e-05,10.47584]
[1777183993161,38.39,78044.17,0.0,-0.89796,8e-05,10.47812]
[1777184002224,38.39,78048.22,0.0,-0.89764,8e-05,10.50269]
[1777184003231,38.39,78054.25,0.0,-0.89717,8e-05,10.53908]
[1777184006487,38.39,78054.22,0.0,-0.89717,8e-05,10.53881]
[1777184006524,38.39,78054.22,0.0,-0.89717,8e-05,10.53881]
[1777184015315,38.39,78054.37,0.0,-0.8972,8e-05,10.53471]
[1777184023371,38.39,78054.32,0.0,-0.89721,8e-05,10.53427]
[1777184026419,38.39,78056.06,0.0,-0.89707,8e-05,10.54472]
[1777184026524,38.39,78056.06,0.0,-0.89707,8e-05,10.54472]
[1777184026755,38.39,78056.06,0.0,-0.89707,8e-05,10.54472]
[1777184026771,38.39,78056.06,0.0,-0.89707,8e-05,10.54472]
[1777184026856,38.39,78056.38,0.0,-0.89704,8e-05,10.54656]
[1777184032434,38.39,78056.19,0.0,-0.89708,8e-05,10.54405]
[1777184037469,38.38,78054.82,0.0,-0.89722,8e-05,10.53368]
[1777184038238,38.38,78054.82,0.0,-0.89722,8e-05,10.53368]
[1777184038281,38.38,78054.82,0.0,-0.89722,8e-05,10.53368]
[1777184043511,38.38,78053.59,0.0,-0.89733,8e-05,10.52526]
[1777184044210,38.38,78053.59,0.0,-0.89733,8e-05,10.52526]
[1777184044280,38.38,78053.59,0.0,-0.89733,8e-05,10.52526]
[1777184044518,38.38,78053.2,0.0,-0.89736,8e-05,10.52287]
[1777184047538,38.38,78049.51,0.0,-0.89765,8e-05,10.50051]
[1777184048450,38.38,78049.51,0.0,-0.89765,8e-05,10.50051]
[1777184048523,38.38,78049.51,0.0,-0.89765,8e-05,10.50051]
[1777184053581,38.38,78042.62,0.0,-0.89819,8e-05,10.45916]
[1777184055152,38.38,78042.62,0.0,-0.89819,8e-05,10.45916]
[1777184055273,38.38,78040.65,0.0,-0.89835,8e-05,10.44735]
[1777184056203,38.38,78040.42,0.0,-0.89836,8e-05,10.44605]
[1777184056272,38.38,78040.42,0.0,-0.89836,8e-05,10.44605]
[1777184056602,38.38,78039.57,0.0,-0.89843,8e-05,10.44101]
[1777184062301,38.38,78039.17,0.0,-0.89846,8e-05,10.43885]
[1777184064644,38.38,78039.11,0.0,-0.89846,8e-05,10.43873]
[1777184064781,38.38,78039.11,0.0,-0.89846,8e-05,10.43873]
[1777184072495,38.38,78040.04,0.0,-0.89838,8e-05,10.44478]
[1777184072533,38.38,78040.04,0.0,-0.89838,8e-05,10.44478]
[1777184073133,38.38,78040.04,0.0,-0.89838,8e-05,10.44478]
[1777184073274,38.38,78039.75,0.0,-0.89844,8e-05,10.43863]
[1777184073372,38.38,78039.75,0.0,-0.89844,8e-05,10.43869]
[1777184081776,38.38,78039.74,0.0,-0.89843,8e-05,10.43913]
[1777184084662,38.38,78039.68,0.0,-0.89843,8e-05,10.43888]
[1777184084778,38.38,78039.68,0.0,-0.89843,8e-05,10.43888]
[1777184092854,38.38,78039.61,0.0,-0.89843,8e-05,10.43901]
[1777184097889,38.39,78039.57,0.0,-0.89843,8e-05,10.43903]
[1777184102924,38.39,78039.61,0.0,-0.89843,8e-05,10.43951]
[1777184105945,38.39,78043.26,0.0,-0.89814,8e-05,10.4616]
[1777184108606,38.39,78043.29,0.0,-0.89813,8e-05,10.46181]
[1777184108775,38.39,78043.29,0.0,-0.89813,8e-05,10.46181]
[1777184109140,38.39,78043.29,0.0,-0.89813,8e-05,10.46181]
[1777184109277,38.39,78043.29,0.0,-0.89813,8e-05,10.46183]
[1777184109973,38.39,78043.4,0.0,-0.89812,8e-05,10.46251]
[1777184115008,38.39,78042.86,0.0,-0.89817,8e-05,10.45933]
[1777184120042,38.39,78042.86,0.0,-0.89817,8e-05,10.45943]
[1777184124962,38.39,78042.77,0.0,-0.89817,8e-05,10.45893]
[1777184125026,38.39,78042.77,0.0,-0.89817,8e-05,10.45893]
[1777184130112,38.39,78040.9,0.0,-0.89832,8e-05,10.44784]
[1777184131412,38.39,78037.8,0.0,-0.8986,8e-05,10.42457]
[1777184131522,38.39,78037.8,0.0,-0.8986,8e-05,10.42457]
[1777184131972,38.39,78037.8,0.0,-0.8986,8e-05,10.42457]
[1777184132022,38.39,78037.8,0.0,-0.8986,8e-05,10.42457]
[1777184132126,38.39,78038.66,0.0,-0.89853,8e-05,10.42981]
[1777184138169,38.39,78038.37,0.0,-0.89855,8e-05,10.42842]
[1777184141190,38.39,78034.19,0.0,-0.89887,8e-05,10.40345]
[1777184142236,38.39,78034.19,0.0,-0.89887,8e-05,10.40345]
[1777184142197,38.39,78030.04,0.0,-0.8992,8e-05,10.37845]
[1777184142279,38.39,78030.04,0.0,-0.8992,8e-05,10.37845]
[1777184149245,38.39,78030.09,0.0,-0.8992,8e-05,10.37844]
[1777184153686,38.39,78030.75,0.0,-0.89915,8e-05,10.38223]
[1777184153774,38.39,78030.75,0.0,-0.89915,8e-05,10.38223]
[1777184154680,38.39,78031.67,0.0,-0.89908,8e-05,10.38769]
[1777184154782,38.39,78031.67,0.0,-0.89908,8e-05,10.38769]
[1777184154830,38.39,78031.6,0.0,-0.89909,8e-05,10.3872]
[1777184160324,38.39,78028.97,0.0,-0.8993,8e-05,10.371]
[1777184162256,38.39,78028.97,0.0,-0.8993,8e-05,10.371]
[1777184162277,38.39,78028.9,0.0,-0.8993,8e-05,10.37052]
[1777184170395,38.38,78028.97,0.0,-0.89931,8e-05,10.37035]
[1777184171569,38.38,78028.97,0.0,-0.89931,8e-05,10.37035]
[1777184171779,38.38,78028.97,0.0,-0.89931,8e-05,10.37035]
[1777184172431,38.38,78029.14,0.0,-0.89929,8e-05,10.37129]
[1777184172527,38.38,78029.14,0.0,-0.89929,8e-05,10.37129]
[1777184172623,38.38,78029.17,0.0,-0.89929,8e-05,10.3714]
[1777184179987,38.38,78029.15,0.0,-0.89929,8e-05,10.3712]
[1777184180030,38.38,78029.15,0.0,-0.89929,8e-05,10.3712]
[1777184185500,38.38,78029.11,0.0,-0.89931,8e-05,10.36995]
[1777184190784,38.38,78029.21,0.0,-0.89931,8e-05,10.37028]
[1777184201611,38.38,78029.02,0.0,-0.8994,8e-05,10.36186]
[1777184209667,38.37,78028.76,0.0,-0.89946,8e-05,10.35669]
[1777184214704,38.36,78028.19,0.0,-0.89954,8e-05,10.35104]
[1777184220746,38.36,78028.05,0.0,-0.89958,8e-05,10.34755]
[1777184225780,38.35,78028.17,0.0,-0.8996,8e-05,10.34608]
[1777184229452,38.35,78027.41,0.0,-0.89968,8e-05,10.34021]
[1777184229521,38.35,78027.41,0.0,-0.89968,8e-05,10.34021]
[1777184230976,38.35,78026.39,0.0,-0.89977,8e-05,10.33366]
[1777184231028,38.35,78026.39,0.0,-0.89977,8e-05,10.33366]
[1777184231030,38.35,78027.36,0.0,-0.8997,8e-05,10.33864]
[1777184235277,38.34,78027.76,0.0,-0.89968,8e-05,10.34018]
[1777184235524,38.34,78027.04,0.0,-0.89975,8e-05,10.335]
[1777184235851,38.34,78020.83,0.0,-0.90023,8e-05,10.29775]
[1777184240886,38.34,78019.83,0.0,-0.90032,8e-05,10.29102]
[1777184243906,38.34,78014.13,0.0,-0.90078,8e-05,10.25581]
[1777184245825,38.34,78011.98,0.0,-0.90095,8e-05,10.24261]
[1777184246021,38.34,78011.98,0.0,-0.90095,8e-05,10.24261]
[1777184247225,38.34,78011.61,0.0,-0.90098,8e-05,10.2398]
[1777184247282,38.34,78011.61,0.0,-0.90098,8e-05,10.2398]
[1777184247322,38.34,78011.05,0.0,-0.90103,8e-05,10.23616]
[1777184251210,38.33,78009.76,0.0,-0.90114,8e-05,10.2279]
[1777184251278,38.33,78009.76,0.0,-0.90114,8e-05,10.2279]
[1777184256043,38.33,78005.71,0.0,-0.90151,8e-05,10.19781]
[1777184256273,38.33,78005.71,0.0,-0.90151,8e-05,10.19781]
[1777184256592,38.33,78005.71,0.0,-0.90151,8e-05,10.19717]
[1777184256777,38.33,78005.71,0.0,-0.90151,8e-05,10.19717]
[1777184256998,38.33,78005.11,0.0,-0.90156,8e-05,10.19359]
[1777184262032,38.32,78001.98,0.0,-0.90183,8e-05,10.17251]
[1777184263934,38.32,77998.71,0.0,-0.90209,8e-05,10.15262]
[1777184264026,38.32,77998.71,0.0,-0.90209,8e-05,10.15262]
[1777184268716,38.32,77998.59,0.0,-0.90212,8e-05,10.15015]
[1777184268773,38.32,77998.59,0.0,-0.90212,8e-05,10.15015]
[1777184269082,38.32,77998.35,0.0,-0.90214,8e-05,10.14837]
[1777184271637,38.32,77998.08,0.0,-0.90217,8e-05,10.14606]
[1777184271772,38.32,77998.08,0.0,-0.90217,8e-05,10.14606]
[1777184280160,38.31,78002.09,0.0,-0.90191,8e-05,10.1667]
[1777184287209,38.3,78001.97,0.0,-0.90195,8e-05,10.16348]
[1777184290033,38.3,78001.13,0.0,-0.90203,8e-05,10.15779]
[1777184290271,38.3,78001.13,0.0,-0.90203,8e-05,10.15779]
[1777184291440,38.3,78000.88,0.0,-0.90205,8e-05,10.15565]
[1777184291531,38.3,78000.88,0.0,-0.90205,8e-05,10.15565]
[1777184292244,38.3,78000.9,0.0,-0.90206,8e-05,10.15545]
[1777184302180,38.3,78000.95,0.0,-0.90206,8e-05,10.15512]
[1777184304328,38.29,77993.36,0.0,-0.90268,8e-05,10.10689]
[1777184304744,38.29,77993.36,0.0,-0.90268,8e-05,10.10689]
[1777184304776,38.29,77993.36,0.0,-0.90268,8e-05,10.10689]
[1777184305335,38.29,77991.29,0.0,-0.90284,8e-05,10.09433]
[1777184305522,38.29,77991.29,0.0,-0.90284,8e-05,10.09433]
[1777184313391,38.29,77989.74,0.0,-0.90302,8e-05,10.079]
[1777184318425,38.29,77989.22,0.0,-0.90308,8e-05,10.0741]
[1777184318609,38.29,77989.22,0.0,-0.90308,8e-05,10.0741]
[1777184318774,38.29,77989.22,0.0,-0.90308,8e-05,10.0741]
[1777184319372,38.28,77989.22,0.0,-0.90309,8e-05,10.07361]
[1777184319489,38.28,77989.22,0.0,-0.90309,8e-05,10.07361]
[1777184319528,38.28,77989.22,0.0,-0.90309,8e-05,10.07361]
[1777184323066,38.28,77988.92,0.0,-0.90312,8e-05,10.07087]
[1777184323272,38.28,77988.92,0.0,-0.90312,8e-05,10.07087]
[1777184325945,38.28,77989.45,0.0,-0.9031,8e-05,10.07308]
[1777184326024,38.28,77989.45,0.0,-0.9031,8e-05,10.07308]
[1777184326047,38.28,77988.6,0.0,-0.90317,8e-05,10.06709]
[1777184327081,38.28,77988.6,0.0,-0.90317,8e-05,10.06709]
[1777184327275,38.28,77988.6,0.0,-0.90317,8e-05,10.06709]
[1777184331964,38.27,77987.83,0.0,-0.90326,8e-05,10.06024]
[1777184332021,38.27,77987.83,0.0,-0.90326,8e-05,10.06024]
[1777184338417,38.27,77987.48,0.0,-0.90332,8e-05,10.05556]
[1777184338530,38.27,77985.94,0.0,-0.90344,8e-05,10.04598]
[1777184338567,38.27,77986.73,0.0,-0.90339,8e-05,10.05027]
[1777184339459,38.27,77986.73,0.0,-0.90339,8e-05,10.05027]
[1777184339525,38.27,77986.73,0.0,-0.90339,8e-05,10.05027]
[1777184344608,38.26,77987.18,0.0,-0.90339,8e-05,10.05049]
[1777184347025,38.26,77987.18,0.0,-0.90339,8e-05,10.05049]
[1777184347278,38.26,77987.18,0.0,-0.90339,8e-05,10.05049]
[1777184347372,38.26,77987.03,0.0,-0.90342,8e-05,10.04838]
[1777184348193,38.26,77987.03,0.0,-0.90342,8e-05,10.04838]
[1777184348272,38.26,77987.03,0.0,-0.90342,8e-05,10.04838]
[1777184349644,38.26,77981.56,0.0,-0.90384,8e-05,10.01507]
[1777184351439,38.26,77981.56,0.0,-0.90384,8e-05,10.01507]
[1777184351521,38.25,77980.39,0.0,-0.90393,8e-05,10.00776]
[1777184352128,38.25,77980.39,0.0,-0.90393,8e-05,10.00776]
[1777184352277,38.25,77980.39,0.0,-0.90393,8e-05,10.00776]
[1777184352373,38.25,77978.15,0.0,-0.90411,8e-05,9.99415]
[1777184354679,38.25,77974.61,0.0,-0.90438,8e-05,9.97286]
[1777184355646,38.25,77974.61,0.0,-0.90438,8e-05,9.97286]
[1777184355782,38.25,77974.61,0.0,-0.90438,8e-05,9.97286]
[1777184355815,38.25,77974.01,0.0,-0.90443,8e-05,9.969]
[1777184357815,38.25,77973.71,0.0,-0.90445,8e-05,9.96728]
[1777184358020,38.25,77973.71,0.0,-0.90445,8e-05,9.96728]
[1777184364022,38.25,77971.33,0.0,-0.90463,8e-05,9.95354]
[1777184364273,38.25,77971.33,0.0,-0.90463,8e-05,9.95354]
[1777184364361,38.25,77971.33,0.0,-0.90463,8e-05,9.95364]
[1777184364703,38.25,77971.33,0.0,-0.90463,8e-05,9.95364]
[1777184364773,38.25,77971.33,0.0,-0.90463,8e-05,9.95364]
[1777184370791,38.25,77969.96,0.0,-0.90472,8e-05,9.94584]
[1777184371777,38.25,77969.96,0.0,-0.90472,8e-05,9.94584]
[1777184372027,38.25,77969.96,0.0,-0.90472,8e-05,9.94584]
[1777184374087,38.26,77969.27,0.0,-0.90481,8e-05,9.93729]
[1777184374277,38.26,77969.27,0.0,-0.90481,8e-05,9.93729]
[1777184374372,38.26,77970.18,0.0,-0.90474,8e-05,9.94281]
[1777184379858,38.26,77970.22,0.0,-0.90474,8e-05,9.94337]
[1777184385148,38.26,77970.26,0.0,-0.90473,8e-05,9.9438]
[1777184385280,38.26,77970.26,0.0,-0.90473,8e-05,9.9438]
[1777184391451,38.26,77968.55,0.0,-0.90485,8e-05,9.93413]
[1777184391460,38.26,77968.85,0.0,-0.90483,8e-05,9.93617]
[1777184391528,38.26,77968.85,0.0,-0.90483,8e-05,9.93617]
[1777184391939,38.26,77968.63,0.0,-0.90484,8e-05,9.93487]
[1777184393017,38.26,77968.63,0.0,-0.90484,8e-05,9.93487]
[1777184393274,38.26,77968.63,0.0,-0.90484,8e-05,9.93487]
[1777184395967,38.26,77961.37,0.0,-0.90539,8e-05,9.89152]
[1777184396973,38.26,77956.65,0.0,-0.90575,7e-05,9.86341]
[1777184398653,38.26,77959.35,0.0,-0.90555,7e-05,9.87895]
[1777184398775,38.26,77959.35,0.0,-0.90555,7e-05,9.87895]
[1777184398988,38.26,77960.09,0.0,-0.9055,7e-05,9.88331]
[1777184399930,38.26,77960.09,0.0,-0.9055,7e-05,9.88331]
[1777184400027,38.26,77960.09,0.0,-0.9055,7e-05,9.88331]
[1777184407044,38.25,77960.35,0.0,-0.90552,7e-05,9.88142]
[1777184412079,38.24,77958.88,0.0,-0.90566,7e-05,9.87064]
[1777184414600,38.24,77958.66,0.0,-0.90568,7e-05,9.86893]
[1777184414775,38.24,77958.66,0.0,-0.90568,7e-05,9.86893]
[1777184415099,38.24,77958.74,0.0,-0.90569,7e-05,9.86861]
[1777184416107,38.24,77961.94,0.0,-0.90545,8e-05,9.88713]
[1777184417114,38.24,77966.46,0.0,-0.90511,8e-05,9.91368]
[1777184417906,38.24,77966.46,0.0,-0.90511,8e-05,9.91368]
[1777184418024,38.24,77966.46,0.0,-0.90511,8e-05,9.91368]
[1777184425169,38.24,77966.95,0.0,-0.9051,8e-05,9.91464]
[1777184426460,38.24,77966.95,0.0,-0.9051,8e-05,9.91464]
[1777184426523,38.24,77966.95,0.0,-0.9051,8e-05,9.91464]
[1777184427184,38.23,77969.46,0.0,-0.90492,8e-05,9.929]
[1777184427837,38.23,77969.46,0.0,-0.90492,8e-05,9.929]
[1777184428028,38.23,77969.46,0.0,-0.90492,8e-05,9.929]
[1777184440275,38.23,77968.51,0.0,-0.90508,8e-05,9.9151]
[1777184444751,38.23,77968.51,0.0,-0.90508,8e-05,9.9151]
[1777184444772,38.23,77968.51,0.0,-0.90508,8e-05,9.9151]
[1777184444853,38.22,77968.51,0.0,-0.90509,8e-05,9.91408]
[1777184446061,38.22,77968.51,0.0,-0.90509,8e-05,9.91408]
[1777184446272,38.22,77968.51,0.0,-0.90509,8e-05,9.91408]
[1777184453366,38.22,77969.57,0.0,-0.90504,8e-05,9.918]
[1777184458401,38.22,77975.18,0.0,-0.90464,8e-05,9.9499]
[1777184459067,38.22,77975.18,0.0,-0.90464,8e-05,9.9499]
[1777184459270,38.22,77975.18,0.0,-0.90464,8e-05,9.9499]
[1777184459408,38.22,77979.06,0.0,-0.90435,8e-05,9.97261]
[1777184460686,38.21,77979.38,0.0,-0.90433,8e-05,9.97417]
[1777184460774,38.21,77979.38,0.0,-0.90433,8e-05,9.97417]
[1777184470484,38.22,77980.88,0.0,-0.90421,8e-05,9.98348]
[1777184475520,38.22,77981.41,0.0,-0.90417,8e-05,9.98673]
[1777184476087,38.22,77981.41,0.0,-0.90417,8e-05,9.98673]
[1777184476277,38.22,77981.41,0.0,-0.90417,8e-05,9.98673]
[1777184476527,38.22,77981.67,0.0,-0.90415,8e-05,9.98829]
[1777184477712,38.22,77981.62,0.0,-0.90415,8e-05,9.988]
[1777184477778,38.22,77981.62,0.0,-0.90415,8e-05,9.988]
[1777184484583,38.21,77982.88,0.0,-0.90406,8e-05,9.99481]
[1777184489178,38.21,77983.05,0.0,-0.90406,8e-05,9.99546]
[1777184489270,38.21,77983.05,0.0,-0.90406,8e-05,9.99546]
[1777184489331,38.21,77983.02,0.0,-0.90408,8e-05,9.99385]
[1777184490471,38.21,77983.02,0.0,-0.90408,8e-05,9.99385]
[1777184490528,38.21,77983.02,0.0,-0.90408,8e-05,9.99385]
[1777184491896,38.21,77983.02,0.0,-0.90408,8e-05,9.99351]
[1777184492033,38.21,77983.02,0.0,-0.90408,8e-05,9.99351]
[1777184492130,38.21,77979.37,0.0,-0.9044,8e-05,9.96688]
[1777184492639,38.21,77974.0,0.0,-0.90481,8e-05,9.93472]
[1777184495069,38.21,77973.53,0.0,-0.90485,8e-05,9.93167]
[1777184495275,38.21,77973.53,0.0,-0.90485,8e-05,9.93167]
[1777184495320,38.21,77973.21,0.0,-0.90488,8e-05,9.92966]
[1777184496506,38.21,77973.21,0.0,-0.90488,8e-05,9.92966]
[1777184496525,38.21,77973.21,0.0,-0.90488,8e-05,9.92966]
[1777184496597,38.21,77969.01,0.0,-0.90519,8e-05,9.90495]
[1777184498680,38.21,77966.1,0.0,-0.9054,8e-05,9.88811]
[1777184501424,38.21,77965.98,0.0,-0.90541,8e-05,9.88729]
[1777184501525,38.21,77965.98,0.0,-0.90541,8e-05,9.88729]
[1777184501469,38.21,77964.97,0.0,-0.90549,8e-05,9.88111]
[1777184502299,38.21,77964.97,0.0,-0.90549,8e-05,9.88111]
[1777184502525,38.21,77964.97,0.0,-0.90549,8e-05,9.88111]
[1777184502582,38.21,77964.84,0.0,-0.9055,8e-05,9.88025]
[1777184508751,38.2,77964.68,0.0,-0.90554,8e-05,9.87734]
[1777184512705,38.2,77964.68,0.0,-0.90554,8e-05,9.87734]
[1777184514384,38.2,77964.68,0.0,-0.90555,8e-05,9.87666]
[1777184514525,38.2,77964.68,0.0,-0.90555,8e-05,9.87666]
[1777184519828,38.2,77964.63,0.0,-0.90557,8e-05,9.87522]
[1777184520654,38.2,77964.63,0.0,-0.90557,8e-05,9.87522]
[1777184520777,38.2,77964.63,0.0,-0.90557,8e-05,9.87522]
[1777184525869,38.2,77964.67,0.0,-0.90558,8e-05,9.87455]
[1777184530905,38.2,77964.95,0.0,-0.90557,8e-05,9.87549]
[1777184536946,38.19,77965.49,0.0,-0.90554,8e-05,9.87784]
[1777184537833,38.19,77965.49,0.0,-0.90554,8e-05,9.87784]
[1777184538024,38.19,77965.49,0.0,-0.90554,8e-05,9.87784]
[1777184543996,38.19,77964.33,0.0,-0.90563,8e-05,9.87006]
[1777184546844,38.19,77964.28,0.0,-0.90564,8e-05,9.86991]
[1777184547022,38.19,77964.28,0.0,-0.90564,8e-05,9.86991]
[1777184553058,38.2,77964.17,0.0,-0.90566,8e-05,9.86656]
[1777184558094,38.2,77963.74,0.0,-0.90567,8e-05,9.8654]
[1777184563132,38.2,77963.72,0.0,-0.90567,8e-05,9.8658]
[1777184572359,38.2,77963.67,0.0,-0.90566,8e-05,9.86651]
[1777184574051,38.2,77962.56,0.0,-0.90574,7e-05,9.86005]
[1777184574275,38.2,77962.56,0.0,-0.90574,7e-05,9.86005]
[1777184574372,38.2,77959.27,0.0,-0.90598,7e-05,9.84072]
[1777184579001,38.2,77960.19,0.0,-0.90591,7e-05,9.84664]
[1777184579028,38.2,77960.19,0.0,-0.90591,7e-05,9.84664]
[1777184584444,38.21,77960.65,0.0,-0.90587,7e-05,9.85005]
[1777184585534,38.21,77960.65,0.0,-0.90587,7e-05,9.85005]
[1777184585779,38.21,77959.55,0.0,-0.90595,7e-05,9.84366]
[1777184594513,38.21,77959.75,0.0,-0.90592,7e-05,9.84587]
[1777184595950,38.21,77959.63,0.0,-0.90593,7e-05,9.84528]
[1777184596023,38.21,77959.63,0.0,-0.90593,7e-05,9.84528]
[1777184601563,38.21,77959.63,0.0,-0.90592,7e-05,9.84594]
[1777184606598,38.21,77959.45,0.0,-0.90592,7e-05,9.8454]
[1777184612052,38.21,77962.04,0.0,-0.90573,7e-05,9.86107]
[1777184612273,38.21,77962.04,0.0,-0.90573,7e-05,9.86107]
[1777184620696,38.21,77961.97,0.0,-0.90576,7e-05,9.8569]
[1777184623233,38.21,77961.99,0.0,-0.90576,7e-05,9.85711]
[1777184623271,38.21,77961.99,0.0,-0.90576,7e-05,9.85711]
[1777184629306,38.21,77962.14,0.0,-0.90574,7e-05,9.85848]
[1777184629529,38.21,77962.14,0.0,-0.90574,7e-05,9.85848]
[1777184635199,38.22,77961.5,0.0,-0.90577,7e-05,9.85607]
[1777184635275,38.22,77961.5,0.0,-0.90577,7e-05,9.85607]
[1777184635300,38.22,77958.7,0.0,-0.90597,7e-05,9.83979]
[1777184639941,38.22,77959.14,0.0,-0.90593,7e-05,9.84349]
[1777184640025,38.22,77959.14,0.0,-0.90593,7e-05,9.84349]
[1777184642106,38.22,77957.22,0.0,-0.90606,7e-05,9.83272]
[1777184642272,38.22,77957.22,0.0,-0.90606,7e-05,9.83272]
[1777184642850,38.22,77959.98,0.0,-0.90585,7e-05,9.84959]
[1777184647885,38.23,77960.56,0.0,-0.90579,7e-05,9.85428]
[1777184652919,38.23,77960.57,0.0,-0.90577,7e-05,9.85559]
[1777184658961,38.23,77960.25,0.0,-0.90578,7e-05,9.8552]
[1777184663463,38.24,77960.5,0.0,-0.90573,7e-05,9.85856]
[1777184663523,38.24,77960.5,0.0,-0.90573,7e-05,9.85856]
[1777184668807,38.24,77960.42,0.0,-0.90573,7e-05,9.85908]
[1777184672803,38.24,77960.45,0.0,-0.90574,7e-05,9.85615]
[1777184673060,38.24,77960.68,0.0,-0.90572,7e-05,9.85777]
[1777184680109,38.25,77960.85,0.0,-0.90569,7e-05,9.86052]
[1777184682782,38.25,77960.82,0.0,-0.90568,7e-05,9.86084]
[1777184682883,38.25,77960.82,0.0,-0.90568,7e-05,9.86108]
[1777184688009,38.25,77958.08,0.0,-0.90587,7e-05,9.84592]
[1777184688026,38.25,77958.08,0.0,-0.90587,7e-05,9.84592]
[1777184696221,38.26,77956.46,0.0,-0.90596,7e-05,9.83876]
[1777184697388,38.26,77956.46,0.0,-0.90596,7e-05,9.83876]
[1777184697523,38.26,77956.46,0.0,-0.90596,7e-05,9.83876]
[1777184699157,38.26,77956.74,0.0,-0.90594,7e-05,9.84091]
[1777184699270,38.26,77956.74,0.0,-0.90594,7e-05,9.84091]
[1777184699372,38.26,77956.74,0.0,-0.90593,7e-05,9.84116]
[1777184704731,38.26,77957.12,0.0,-0.90591,7e-05,9.84318]
[1777184709350,38.25,77957.32,0.0,-0.9059,7e-05,9.84355]
[1777184709521,38.25,77957.32,0.0,-0.9059,7e-05,9.84355]
[1777184715356,38.25,77960.5,0.0,-0.90568,7e-05,9.86107]
[1777184717640,38.25,77960.51,0.0,-0.90568,7e-05,9.86093]
[1777184717775,38.25,77960.51,0.0,-0.90568,7e-05,9.86093]
[1777184719302,38.25,77960.57,0.0,-0.90568,7e-05,9.86088]
[1777184719520,38.25,77960.57,0.0,-0.90568,7e-05,9.86088]
[1777184719621,38.25,77960.57,0.0,-0.90569,7e-05,9.86048]
[1777184721549,38.25,77960.57,0.0,-0.90569,7e-05,9.86048]
[1777184721782,38.25,77960.57,0.0,-0.90569,7e-05,9.86048]
[1777184725294,38.25,77961.37,0.0,-0.90564,7e-05,9.86439]
[1777184725527,38.25,77961.37,0.0,-0.90564,7e-05,9.86439]
[1777184726184,38.25,77960.71,0.0,-0.90569,7e-05,9.86008]
[1777184726277,38.25,77960.71,0.0,-0.90569,7e-05,9.86008]
[1777184726433,38.25,77961.42,0.0,-0.90564,7e-05,9.86427]
[1777184731468,38.24,77961.46,0.0,-0.90569,7e-05,9.85868]
[1777184736504,38.25,77961.25,0.0,-0.90569,7e-05,9.85841]
[1777184738245,38.25,77961.05,0.0,-0.90571,7e-05,9.85743]
[1777184738272,38.25,77961.05,0.0,-0.90571,7e-05,9.85743]
[1777184745567,38.25,77960.74,0.0,-0.90571,7e-05,9.85716]
[1777184751610,38.25,77960.62,0.0,-0.9057,7e-05,9.85761]
[1777184759482,38.25,77960.88,0.0,-0.90567,7e-05,9.85991]
[1777184759520,38.25,77960.88,0.0,-0.90567,7e-05,9.85991]
[1777184761685,38.26,77967.0,0.0,-0.9052,8e-05,9.89719]
[1777184762175,38.26,77967.0,0.0,-0.9052,8e-05,9.89719]
[1777184762270,38.26,77967.0,0.0,-0.9052,8e-05,9.89719]
[1777184765638,38.26,77971.73,0.0,-0.90484,8e-05,9.92553]
[1777184765771,38.26,77971.73,0.0,-0.90484,8e-05,9.92553]
[1777184765872,38.26,77971.35,0.0,-0.90487,8e-05,9.92338]
[1777184767843,38.26,77971.47,0.0,-0.90486,8e-05,9.9242]
[1777184768023,38.26,77971.47,0.0,-0.90486,8e-05,9.92431]
[1777184773528,38.26,77971.5,0.0,-0.90486,8e-05,9.92385]
[1777184773772,38.26,77971.5,0.0,-0.90486,8e-05,9.92385]
[1777184773834,38.26,77971.98,0.0,-0.90483,8e-05,9.92642]
[1777184779811,38.25,77972.17,0.0,-0.90483,8e-05,9.92595]
[1777184786860,38.25,77972.15,0.0,-0.90484,8e-05,9.92562]
[1777184791895,38.25,77972.15,0.0,-0.90487,8e-05,9.92177]
[1777184793376,38.25,77972.14,0.0,-0.90487,8e-05,9.92186]
[1777184793524,38.25,77972.14,0.0,-0.90487,8e-05,9.92186]
[1777184800958,38.26,77972.32,0.0,-0.90484,8e-05,9.92421]
[1777184808007,38.26,77972.06,0.0,-0.90484,8e-05,9.92382]
[1777184821099,38.26,77972.12,0.0,-0.90481,8e-05,9.92635]
[1777184830163,38.27,77972.16,0.0,-0.90478,8e-05,9.92811]
[1777184835197,38.27,77972.15,0.0,-0.90477,8e-05,9.92891]
[1777184836508,38.27,77972.15,0.0,-0.90477,8e-05,9.92891]
[1777184836519,38.27,77972.15,0.0,-0.90477,8e-05,9.92891]
[1777184838852,38.27,77972.18,0.0,-0.90477,8e-05,9.92942]
[1777184838857,38.27,77972.3,0.0,-0.90475,8e-05,9.93047]
[1777184839020,38.27,77972.3,0.0,-0.90475,8e-05,9.93047]
[1777184847337,38.27,77972.36,0.0,-0.90474,8e-05,9.93137]
[1777184847520,38.27,77972.36,0.0,-0.90474,8e-05,9.93137]
[1777184849298,38.28,77979.34,0.0,-0.90418,8e-05,9.97527]
[1777184854070,38.28,77980.77,0.0,-0.9041,8e-05,9.97992]
[1777184854272,38.28,77980.77,0.0,-0.9041,8e-05,9.97992]
[1777184856921,38.28,77982.64,0.0,-0.90396,8e-05,9.99122]
[1777184857026,38.28,77983.17,0.0,-0.90391,8e-05,9.99482]
[1777184857127,38.28,77983.17,0.0,-0.90392,8e-05,9.99451]
[1777184867421,38.28,77983.67,0.0,-0.90385,8e-05,9.9992]
[1777184870801,38.28,77987.82,0.0,-0.90354,8e-05,10.02391]
[1777184872785,38.28,77987.86,0.0,-0.90353,8e-05,10.02415]
[1777184878499,38.28,77990.05,0.0,-0.90337,8e-05,10.037]
[1777184880285,38.28,77992.5,0.0,-0.90318,8e-05,10.05189]
[1777184880525,38.28,77992.5,0.0,-0.90318,8e-05,10.05189]
[1777184880825,38.28,77992.5,0.0,-0.90318,8e-05,10.05189]
[1777184880920,38.29,77992.95,0.0,-0.90314,8e-05,10.05518]
[1777184881021,38.29,77992.95,0.0,-0.90314,8e-05,10.05518]
[1777184881520,38.29,77996.97,0.0,-0.90283,8e-05,10.07911]
[1777184884464,38.29,78000.12,0.0,-0.90258,8e-05,10.09843]
[1777184884530,38.29,78000.12,0.0,-0.90258,8e-05,10.09843]
[1777184889576,38.29,78001.23,0.0,-0.9025,8e-05,10.10458]
[1777184891590,38.29,77995.77,0.0,-0.90292,8e-05,10.07174]
[1777184892666,38.29,77995.77,0.0,-0.90292,8e-05,10.07174]
[1777184892775,38.29,77995.77,0.0,-0.90292,8e-05,10.07174]
[1777184892837,38.29,77995.77,0.0,-0.90292,8e-05,10.07174]
[1777184893028,38.29,77994.4,0.0,-0.90302,8e-05,10.06408]
[1777184893121,38.29,77994.4,0.0,-0.90302,8e-05,10.06408]
[1777184893270,38.29,77994.4,0.0,-0.90302,8e-05,10.06408]
[1777184893604,38.29,77995.33,0.0,-0.90295,8e-05,10.06961]
[1777184898638,38.29,77994.21,0.0,-0.90302,8e-05,10.06435]
[1777184901280,38.29,77991.56,0.0,-0.90321,8e-05,10.0495]
[1777184901522,38.29,77991.56,0.0,-0.90321,8e-05,10.0495]
[1777184906695,38.3,77990.98,0.0,-0.90323,8e-05,10.04808]
[1777184912737,38.3,77991.01,0.0,-0.90324,8e-05,10.04558]
[1777184917772,38.3,77991.07,0.0,-0.90321,8e-05,10.04753]
[1777184922248,38.31,77989.99,0.0,-0.90328,8e-05,10.04235]
[1777184922279,38.31,77989.99,0.0,-0.90328,8e-05,10.04235]
[1777184923019,38.31,77989.99,0.0,-0.90328,8e-05,10.04235]
[1777184923270,38.31,77990.65,0.0,-0.90322,8e-05,10.04659]
[1777184923814,38.31,77989.62,0.0,-0.9033,8e-05,10.04078]
[1777184928849,38.31,77987.82,0.0,-0.90341,8e-05,10.03177]
[1777184929856,38.31,77991.53,0.0,-0.90313,8e-05,10.05416]
[1777184933248,38.31,77994.36,0.0,-0.9029,8e-05,10.07189]
[1777184933277,38.31,77994.36,0.0,-0.9029,8e-05,10.07189]
[1777184938919,38.32,77991.37,0.0,-0.9031,8e-05,10.05598]
[1777184939125,38.32,77991.37,0.0,-0.9031,8e-05,10.05598]
[1777184939276,38.32,77991.37,0.0,-0.9031,8e-05,10.05598]
[1777184940265,38.32,77993.15,0.0,-0.90296,8e-05,10.0669]
[1777184940271,38.32,77993.15,0.0,-0.90296,8e-05,10.0669]
[1777184940934,38.32,77993.12,0.0,-0.90296,8e-05,10.06706]
[1777184945972,38.32,77993.12,0.0,-0.90295,8e-05,10.06799]
[1777184955035,38.33,77992.96,0.0,-0.90294,8e-05,10.06822]
[1777184957509,38.33,77993.09,0.0,-0.90293,8e-05,10.06935]
[1777184957524,38.33,77993.09,0.0,-0.90293,8e-05,10.06935]
[1777184962085,38.33,77989.31,0.0,-0.90319,8e-05,10.04861]
[1777184963092,38.33,77985.34,0.0,-0.90349,8e-05,10.02542]
[1777184963985,38.33,77985.34,0.0,-0.90349,8e-05,10.02542]
[1777184964025,38.33,77985.34,0.0,-0.90349,8e-05,10.02542]
[1777184964580,38.33,77985.34,0.0,-0.90349,8e-05,10.02546]
[1777184964785,38.33,77985.34,0.0,-0.90349,8e-05,10.02546]
[1777184964795,38.33,77985.59,0.0,-0.90347,8e-05,10.02735]
[1777184965106,38.33,77981.15,0.0,-0.9038,8e-05,10.00101]
[1777184966113,38.33,77977.53,0.0,-0.90408,8e-05,9.97963]
[1777184967875,38.33,77977.53,0.0,-0.90408,8e-05,9.97963]
[1777184968027,38.33,77977.53,0.0,-0.90408,8e-05,9.97963]
[1777184971148,38.33,77969.91,0.0,-0.90468,8e-05,9.93056]
[1777184976183,38.34,77968.91,0.0,-0.90474,8e-05,9.92592]
[1777184981218,38.34,77971.73,0.0,-0.90451,8e-05,9.94388]
[1777184982423,38.34,77971.73,0.0,-0.90451,8e-05,9.94388]
[1777184982527,38.34,77971.73,0.0,-0.90451,8e-05,9.94388]
[1777184983037,38.34,77971.73,0.0,-0.90451,8e-05,9.94388]
[1777184983271,38.34,77971.73,0.0,-0.90451,8e-05,9.94403]
[1777184983374,38.34,77971.74,0.0,-0.90451,8e-05,9.94424]
[1777184986500,38.34,77970.74,0.0,-0.90458,8e-05,9.93862]
[1777184986536,38.34,77970.74,0.0,-0.90458,8e-05,9.93862]
[1777184992295,38.34,77964.12,0.0,-0.90507,8e-05,9.90055]
[1777184995009,38.34,77961.44,0.0,-0.90526,8e-05,9.88491]
[1777184995026,38.34,77961.44,0.0,-0.90526,8e-05,9.88491]
[1777184996151,38.34,77961.81,0.0,-0.90523,8e-05,9.88748]
[1777184996272,38.34,77961.81,0.0,-0.90523,8e-05,9.88748]
[1777184996323,38.34,77965.5,0.0,-0.90495,8e-05,9.90945]
[1777184999311,38.35,77968.41,0.0,-0.90472,8e-05,9.92731]
[1777184999523,38.35,77968.41,0.0,-0.90472,8e-05,9.92731]
[1777185004216,38.35,77973.14,0.0,-0.90434,8e-05,9.9577]
[1777185004272,38.35,77973.14,0.0,-0.90434,8e-05,9.9577]
[1777185004379,38.35,77974.38,0.0,-0.90424,8e-05,9.9655]
[1777185005295,38.35,77974.38,0.0,-0.90424,8e-05,9.9655]
[1777185005521,38.35,77974.38,0.0,-0.90424,8e-05,9.9655]
[1777185011428,38.36,77975.66,0.0,-0.9041,8e-05,9.97615]
[1777185015313,38.36,77976.9,0.0,-0.90399,8e-05,9.98445]
[1777185015424,38.36,77976.9,0.0,-0.90399,8e-05,9.98445]
[1777185015523,38.36,77976.9,0.0,-0.90399,8e-05,9.98445]
[1777185015624,38.36,77976.9,0.0,-0.90399,8e-05,9.9845]
[1777185025526,38.36,77976.82,0.0,-0.90397,8e-05,9.98577]
[1777185028127,38.36,77976.82,0.0,-0.90397,8e-05,9.98577]
[1777185028277,38.36,77976.82,0.0,-0.90397,8e-05,9.98577]
[1777185029262,38.37,77976.83,0.0,-0.90397,8e-05,9.98603]
[1777185029271,38.37,77976.83,0.0,-0.90397,8e-05,9.98603]
[1777185029554,38.37,77976.82,0.0,-0.90397,8e-05,9.98604]
[1777185032574,38.37,77980.13,0.0,-0.90376,8e-05,10.00122]
[1777185033644,38.37,77980.13,0.0,-0.90376,8e-05,10.00122]
[1777185033772,38.37,77980.13,0.0,-0.90376,8e-05,10.00122]
[1777185039624,38.37,77982.09,0.0,-0.90358,8e-05,10.01488]
[1777185042896,38.37,77981.25,0.0,-0.90364,8e-05,10.00993]
[1777185043023,38.37,77981.25,0.0,-0.90364,8e-05,10.00993]
[1777185043619,38.37,77981.26,0.0,-0.90364,8e-05,10.01002]
[1777185043771,38.37,77981.26,0.0,-0.90364,8e-05,10.01002]
[1777185045667,38.37,77981.46,0.0,-0.90363,8e-05,10.01124]
[1777185050706,38.37,77980.94,0.0,-0.90367,8e-05,10.00823]
[1777185056748,38.37,77982.14,0.0,-0.90357,8e-05,10.0154]
[1777185058624,38.37,77982.33,0.0,-0.90356,8e-05,10.01654]
[1777185058778,38.37,77982.33,0.0,-0.90356,8e-05,10.01654]
[1777185064803,38.37,77983.32,0.0,-0.90348,8e-05,10.02234]
[1777185068999,38.37,77982.53,0.0,-0.90355,8e-05,10.01761]
[1777185069025,38.37,77982.53,0.0,-0.90355,8e-05,10.01761]
[1777185070117,38.37,77983.41,0.0,-0.90348,8e-05,10.02282]
[1777185070271,38.37,77983.41,0.0,-0.90348,8e-05,10.02282]
[1777185070365,38.37,77983.41,0.0,-0.90348,8e-05,10.02281]
[1777185076888,38.37,77984.2,0.0,-0.90341,8e-05,10.02851]
[1777185080889,38.37,77983.56,0.0,-0.90345,8e-05,10.02539]
[1777185081023,38.37,77983.56,0.0,-0.90345,8e-05,10.02539]
[1777185086959,38.37,77983.97,0.0,-0.90342,8e-05,10.02768]
[1777185093001,38.37,77984.53,0.0,-0.90341,8e-05,10.02626]
[1777185098035,38.37,77983.38,0.0,-0.9035,8e-05,10.01934]
[1777185098814,38.37,77983.38,0.0,-0.9035,8e-05,10.01934]
[1777185099026,38.37,77983.38,0.0,-0.9035,8e-05,10.01934]
[1777185099791,38.37,77983.41,0.0,-0.9035,8e-05,10.01951]
[1777185100024,38.37,77983.41,0.0,-0.9035,8e-05,10.01951]
[1777185100050,38.37,77983.53,0.0,-0.90349,8e-05,10.02021]
[1777185110120,38.38,77983.88,0.0,-0.90345,8e-05,10.02365]
[1777185115155,38.38,77983.1,0.0,-0.90349,8e-05,10.02043]
[1777185116093,38.38,77983.1,0.0,-0.90349,8e-05,10.02043]
[1777185116274,38.38,77983.82,0.0,-0.90343,8e-05,10.02506]
[1777185127239,38.38,77983.95,0.0,-0.90341,8e-05,10.02632]
[1777185132275,38.38,77983.38,0.0,-0.90346,8e-05,10.02283]
[1777185134980,38.38,77983.38,0.0,-0.90346,8e-05,10.02283]
[1777185135024,38.38,77983.38,0.0,-0.90346,8e-05,10.02283]
[1777185135952,38.38,77983.38,0.0,-0.90346,8e-05,10.02277]
[1777185136025,38.38,77983.38,0.0,-0.90346,8e-05,10.02277]
[1777185136101,38.38,77983.84,0.0,-0.90342,8e-05,10.02548]
[1777185143352,38.38,77983.68,0.0,-0.90344,8e-05,10.02436]
[1777185148042,38.38,77983.62,0.0,-0.90344,8e-05,10.02394]
[1777185148273,38.38,77983.62,0.0,-0.90344,8e-05,10.02394]
[1777185153087,38.38,77981.79,0.0,-0.90362,8e-05,10.00843]
[1777185153277,38.38,77981.79,0.0,-0.90362,8e-05,10.00843]
[1777185153457,38.38,77981.71,0.0,-0.90363,8e-05,10.00794]
[1777185153526,38.38,77981.71,0.0,-0.90363,8e-05,10.00794]
[1777185155436,38.38,77981.62,0.0,-0.90363,8e-05,10.0074]
[1777185167521,38.38,77981.42,0.0,-0.90365,8e-05,10.00615]
[1777185172721,38.38,77981.41,0.0,-0.90365,8e-05,10.00607]
[1777185172774,38.38,77981.41,0.0,-0.90365,8e-05,10.00607]
[1777185178598,38.38,77980.96,0.0,-0.90369,8e-05,10.00337]
[1777185182755,38.38,77981.02,0.0,-0.90368,8e-05,10.00371]
[1777185182775,38.38,77981.02,0.0,-0.90368,8e-05,10.00371]
[1777185183958,38.38,77980.18,0.0,-0.90374,8e-05,9.99872]
[1777185184021,38.38,77980.18,0.0,-0.90374,8e-05,9.99872]
[1777185184059,38.38,77978.07,0.0,-0.9039,8e-05,9.98625]
[1777185189675,38.38,77977.23,0.0,-0.90397,8e-05,9.98137]
[1777185195717,38.38,77977.42,0.0,-0.90395,8e-05,9.98264]
[1777185196587,38.38,77977.42,0.0,-0.90395,8e-05,9.98264]
[1777185196776,38.38,77977.42,0.0,-0.90395,8e-05,9.98264]
[1777185201758,38.38,77974.0,0.0,-0.90421,8e-05,9.96257]
[1777185203075,38.38,77974.0,0.0,-0.90421,8e-05,9.96257]
[1777185203275,38.38,77974.0,0.0,-0.90421,8e-05,9.96257]
[1777185203888,38.38,77974.09,0.0,-0.9042,8e-05,9.9632]
[1777185204024,38.38,77974.09,0.0,-0.9042,8e-05,9.9632]
[1777185204106,38.38,77973.64,0.0,-0.90423,8e-05,9.96059]
[1777185208792,38.38,77971.28,0.0,-0.90441,8e-05,9.9468]
[1777185209021,38.38,77971.28,0.0,-0.90441,8e-05,9.9468]
[1777185211696,38.38,77971.75,0.0,-0.90437,8e-05,9.9498]
[1777185211773,38.38,77971.75,0.0,-0.90437,8e-05,9.9498]
[1777185211829,38.38,77974.3,0.0,-0.90421,8e-05,9.96035]
[1777185216864,38.38,77974.09,0.0,-0.90423,8e-05,9.95932]
[1777185221236,38.38,77974.05,0.0,-0.90423,8e-05,9.95912]
[1777185221275,38.38,77974.05,0.0,-0.90423,8e-05,9.95912]
[1777185226935,38.38,77972.72,0.0,-0.90433,8e-05,9.95159]
[1777185231970,38.38,77972.86,0.0,-0.90431,8e-05,9.9526]
[1777185232932,38.38,77972.86,0.0,-0.90431,8e-05,9.9526]
[1777185233023,38.38,77972.86,0.0,-0.90431,8e-05,9.9526]
[1777185234166,38.38,77972.86,0.0,-0.90431,8e-05,9.95266]
[1777185234280,38.38,77972.86,0.0,-0.90431,8e-05,9.95266]
[1777185234338,38.38,77972.86,0.0,-0.90431,8e-05,9.95269]
[1777185240064,38.38,77972.89,0.0,-0.90431,8e-05,9.95296]
[1777185240273,38.38,77972.89,0.0,-0.90431,8e-05,9.95296]
[1777185246068,38.38,77971.0,0.0,-0.90445,8e-05,9.94211]
[1777185251103,38.39,77971.69,0.0,-0.90439,8e-05,9.94633]
[1777185253190,38.39,77971.66,0.0,-0.9044,8e-05,9.94618]
[1777185253271,38.39,77971.66,0.0,-0.9044,8e-05,9.94618]
[1777185254447,38.39,77971.55,0.0,-0.9044,8e-05,9.94559]
[1777185254528,38.39,77971.55,0.0,-0.9044,8e-05,9.94559]
[1777185255131,38.39,77971.67,0.0,-0.90439,8e-05,9.94632]
[1777185262180,38.39,77971.89,0.0,-0.90438,8e-05,9.94777]
[1777185267215,38.39,77971.78,0.0,-0.90438,8e-05,9.94721]
[1777185273257,38.39,77971.76,0.0,-0.90442,8e-05,9.94257]
[1777185278292,38.39,77971.69,0.0,-0.90443,8e-05,9.94226]
[1777185286348,38.39,77971.57,0.0,-0.90443,8e-05,9.94169]
[1777185287355,38.39,77962.71,0.0,-0.9051,8e-05,9.88941]
[1777185288136,38.39,77962.71,0.0,-0.9051,8e-05,9.88941]
[1777185288271,38.39,77962.71,0.0,-0.9051,8e-05,9.88941]
[1777185288362,38.39,77956.56,0.0,-0.90556,7e-05,9.85328]
[1777185291671,38.39,77957.12,0.0,-0.90551,7e-05,9.85697]
[1777185291777,38.39,77957.12,0.0,-0.90551,7e-05,9.85697]
[1777185292390,38.39,77957.98,0.0,-0.90545,7e-05,9.86217]
[1777185295411,38.39,77962.03,0.0,-0.90514,8e-05,9.88637]
[1777185295659,38.39,77962.03,0.0,-0.90514,8e-05,9.88637]
[1777185295771,38.39,77962.03,0.0,-0.90514,8e-05,9.88637]
[1777185302459,38.39,77963.56,0.0,-0.90502,8e-05,9.89598]
[1777185307495,38.39,77963.59,0.0,-0.90501,8e-05,9.89652]
[1777185314544,38.39,77963.63,0.0,-0.905,8e-05,9.89724]
[1777185319892,38.39,77963.34,0.0,-0.90502,8e-05,9.89576]
[1777185320021,38.39,77963.34,0.0,-0.90502,8e-05,9.89576]
[1777185321073,38.39,77963.45,0.0,-0.90501,8e-05,9.89652]
[1777185321276,38.39,77963.45,0.0,-0.90501,8e-05,9.89652]
[1777185321329,38.39,77961.82,0.0,-0.90513,8e-05,9.88698]
[1777185324882,38.39,77963.02,0.0,-0.90504,8e-05,9.89411]
[1777185325026,38.39,77963.02,0.0,-0.90504,8e-05,9.89411]
[1777185328284,38.39,77963.76,0.0,-0.90498,8e-05,9.89868]
[1777185328386,38.39,77963.76,0.0,-0.90498,8e-05,9.89868]
[1777185328530,38.39,77963.79,0.0,-0.90498,8e-05,9.89894]
[1777185328643,38.39,77962.42,0.0,-0.90508,8e-05,9.89087]
[1777185333677,38.39,77963.13,0.0,-0.90506,8e-05,9.8907]
[1777185338601,38.39,77963.24,0.0,-0.90505,8e-05,9.89153]
[1777185340003,38.39,77963.52,0.0,-0.90503,8e-05,9.89323]
[1777185340027,38.39,77963.52,0.0,-0.90503,8e-05,9.89323]
[1777185340105,38.39,77963.38,0.0,-0.90504,8e-05,9.89245]
[1777185345772,38.4,77963.16,0.0,-0.90505,8e-05,9.89141]
[1777185352821,38.4,77963.13,0.0,-0.90505,8e-05,9.89152]
[1777185357856,38.4,77963.03,0.0,-0.90506,8e-05,9.89112]
[1777185362891,38.4,77963.02,0.0,-0.90505,8e-05,9.89124]
[1777185367926,38.4,77962.87,0.0,-0.90506,8e-05,9.89052]
[1777185372961,38.4,77963.0,0.0,-0.90506,8e-05,9.89106]
[1777185377996,38.39,77961.44,0.0,-0.9052,8e-05,9.88007]
[1777185383033,38.39,77961.16,0.0,-0.90523,8e-05,9.87747]
[1777185388069,38.39,77962.4,0.0,-0.90513,8e-05,9.88499]
[1777185395118,38.39,77961.71,0.0,-0.90522,8e-05,9.87661]
[1777185400153,38.39,77961.05,0.0,-0.90527,8e-05,9.87293]
[1777185405188,38.39,77961.71,0.0,-0.90521,8e-05,9.8771]
[1777185411230,38.4,77961.84,0.0,-0.90517,8e-05,9.88032]
[1777185416265,38.4,77961.46,0.0,-0.90518,8e-05,9.87973]
[1777185419286,38.4,77957.81,0.0,-0.90544,7e-05,9.85948]
[1777185424321,38.41,77957.59,0.0,-0.90544,7e-05,9.85923]
[1777185429356,38.41,77957.15,0.0,-0.90546,7e-05,9.85771]
[1777185434391,38.41,77954.99,0.0,-0.90559,7e-05,9.84726]
[1777185440433,38.42,77955.11,0.0,-0.90556,7e-05,9.84995]
[1777185446475,38.42,77960.09,0.0,-0.90516,8e-05,9.88123]
[1777185451510,38.43,77963.0,0.0,-0.90495,8e-05,9.89578]
[1777185456546,38.43,77962.93,0.0,-0.90493,8e-05,9.89741]
[1777185462588,38.44,77963.16,0.0,-0.90489,8e-05,9.90053]
[1777185466616,38.44,77967.78,0.0,-0.90454,8e-05,9.92796]
[1777185468631,38.44,77972.73,0.0,-0.90416,8e-05,9.95756]
[1777185474673,38.44,77972.9,0.0,-0.90412,8e-05,9.96061]
[1777185478493,38.44,77976.62,0.0,-0.90382,8e-05,9.9839]
[1777185485750,38.45,77976.5,0.0,-0.9038,8e-05,9.98538]
[1777185490788,38.45,77976.62,0.0,-0.90377,8e-05,9.98765]
[1777185495823,38.46,77976.52,0.0,-0.90376,8e-05,9.98858]
[1777185500859,38.46,77976.56,0.0,-0.90374,8e-05,9.99029]
[1777185505894,38.46,77978.37,0.0,-0.90358,8e-05,10.00236]
[1777185511935,38.46,77979.3,0.0,-0.90356,8e-05,10.00263]
[1777185519992,38.46,77980.05,0.0,-0.90351,8e-05,10.00619]
[1777185523013,38.46,77985.38,0.0,-0.90311,8e-05,10.03739]
[1777185528047,38.46,77989.3,0.0,-0.90283,8e-05,10.05978]
[1777185529764,38.46,77990.02,0.0,-0.90277,8e-05,10.06385]
[1777185529772,38.46,77990.02,0.0,-0.90277,8e-05,10.06385]
[1777185530062,38.46,77990.8,0.0,-0.90272,8e-05,10.06828]
[1777185531118,38.46,77990.8,0.0,-0.90272,8e-05,10.06828]
[1777185532777,38.45,77991.66,0.0,-0.90266,8e-05,10.07296]
[1777185545167,38.46,77991.87,0.0,-0.90262,8e-05,10.07599]
[1777185546863,38.46,77991.93,0.0,-0.90261,8e-05,10.07647]
[1777185547033,38.46,77991.93,0.0,-0.90261,8e-05,10.07647]
[1777185547180,38.46,77993.67,0.0,-0.90247,8e-05,10.08692]
[1777185547855,38.46,77993.67,0.0,-0.90247,8e-05,10.08692]
[1777185548023,38.46,77993.67,0.0,-0.90247,8e-05,10.08692]
[1777185553513,38.46,77993.63,0.0,-0.90247,8e-05,10.08722]
[1777185553525,38.46,77993.63,0.0,-0.90247,8e-05,10.08722]
[1777185559072,38.46,77993.26,0.0,-0.90249,8e-05,10.08564]
[1777185559273,38.46,77993.26,0.0,-0.90249,8e-05,10.08564]
[1777185559282,38.46,77992.34,0.0,-0.90256,8e-05,10.08028]
[1777185559715,38.46,77992.34,0.0,-0.90256,8e-05,10.08028]
[1777185559774,38.46,77992.34,0.0,-0.90256,8e-05,10.08028]
[1777185564753,38.46,77992.95,0.0,-0.90251,8e-05,10.08445]
[1777185564772,38.46,77992.95,0.0,-0.90251,8e-05,10.08445]
[1777185570108,38.46,77993.98,0.0,-0.90242,8e-05,10.09116]
[1777185570281,38.46,77993.98,0.0,-0.90242,8e-05,10.09116]
[1777185570382,38.47,77993.98,0.0,-0.90242,8e-05,10.09126]
[1777185570838,38.47,77993.98,0.0,-0.90242,8e-05,10.09126]
[1777185571025,38.47,77993.98,0.0,-0.90242,8e-05,10.09126]
[1777185579405,38.47,77993.58,0.0,-0.90248,8e-05,10.0851]
[1777185580190,38.47,77993.58,0.0,-0.90248,8e-05,10.0851]
[1777185580277,38.47,77993.58,0.0,-0.90248,8e-05,10.0851]
[1777185580412,38.47,77993.16,0.0,-0.90251,8e-05,10.08271]
[1777185580815,38.47,77993.16,0.0,-0.90251,8e-05,10.08271]
[1777185581023,38.47,77993.16,0.0,-0.90251,8e-05,10.08271]
[1777185587461,38.47,77994.2,0.0,-0.90242,8e-05,10.08959]
[1777185595520,38.47,77995.39,0.0,-0.90232,8e-05,10.09746]
[1777185596702,38.47,77995.39,0.0,-0.90232,8e-05,10.09746]
[1777185596779,38.47,77995.48,0.0,-0.90231,8e-05,10.09809]
[1777185597311,38.47,77995.48,0.0,-0.90231,8e-05,10.09809]
[1777185597522,38.47,77995.48,0.0,-0.90231,8e-05,10.09809]
[1777185597534,38.47,77997.27,0.0,-0.90217,8e-05,10.10881]
[1777185600555,38.47,78004.97,0.0,-0.90157,8e-05,10.15482]
[1777185601561,38.47,78008.93,0.0,-0.90127,8e-05,10.17841]
[1777185603022,38.47,78011.82,0.0,-0.90105,8e-05,10.19561]
[1777185603279,38.47,78011.82,0.0,-0.90105,8e-05,10.19561]
[1777185603576,38.47,78012.11,0.0,-0.90102,8e-05,10.1973]
[1777185603777,38.47,78012.11,0.0,-0.90102,8e-05,10.1973]
[1777185604025,38.47,78012.11,0.0,-0.90102,8e-05,10.1973]
[1777185607377,38.47,78015.6,0.0,-0.90074,8e-05,10.21885]
[1777185609618,38.47,78022.71,0.0,-0.90018,8e-05,10.26198]
[1777185611632,38.48,78026.7,0.0,-0.89987,8e-05,10.28617]
[1777185612278,38.48,78026.7,0.0,-0.89987,8e-05,10.28617]
[1777185612638,38.48,78027.1,0.0,-0.89983,8e-05,10.28871]
[1777185612772,38.48,78027.1,0.0,-0.89983,8e-05,10.28871]
[1777185613680,38.48,78027.1,0.0,-0.89983,8e-05,10.28871]
[1777185613771,38.48,78026.93,0.0,-0.89985,8e-05,10.28784]
[1777185616667,38.48,78018.46,0.0,-0.9005,8e-05,10.2377]
[1777185616907,38.48,78018.46,0.0,-0.9005,8e-05,10.2377]
[1777185617024,38.48,78018.46,0.0,-0.9005,8e-05,10.2377]
[1777185617431,38.48,78018.46,0.0,-0.9005,8e-05,10.2377]
[1777185617529,38.48,78018.46,0.0,-0.9005,8e-05,10.2377]
[1777185617674,38.48,78015.22,0.0,-0.90075,8e-05,10.2186]
[1777185622712,38.48,78015.78,0.0,-0.9007,8e-05,10.22237]
[1777185626420,38.48,78015.59,0.0,-0.90071,8e-05,10.22151]
[1777185626525,38.48,78015.59,0.0,-0.90071,8e-05,10.22151]
[1777185626740,38.48,78015.18,0.0,-0.90074,8e-05,10.21917]
[1777185626856,38.48,78015.18,0.0,-0.90074,8e-05,10.21917]
[1777185627020,38.48,78015.18,0.0,-0.90074,8e-05,10.21917]
[1777185636815,38.48,78014.26,0.0,-0.90083,8e-05,10.2103]
[1777185641851,38.48,78013.95,0.0,-0.90085,8e-05,10.20917]
[1777185643085,38.48,78013.95,0.0,-0.90085,8e-05,10.20917]
[1777185643274,38.48,78013.95,0.0,-0.90085,8e-05,10.20917]
[1777185643762,38.48,78013.95,0.0,-0.90085,8e-05,10.20917]
[1777185643773,38.48,78013.95,0.0,-0.90085,8e-05,10.20917]
[1777185643375,38.48,78014.32,0.0,-0.90082,8e-05,10.21152]
[1777185648900,38.49,78016.78,0.0,-0.90062,8e-05,10.22698]
[1777185655949,38.49,78016.59,0.0,-0.90062,8e-05,10.22677]
[1777185659680,38.49,78016.71,0.0,-0.90061,8e-05,10.22774]
[1777185659781,38.49,78016.71,0.0,-0.90061,8e-05,10.22774]
[1777185659782,38.49,78016.72,0.0,-0.9006,8e-05,10.22806]
[1777185660301,38.49,78016.72,0.0,-0.9006,8e-05,10.22806]
[1777185660522,38.49,78016.72,0.0,-0.9006,8e-05,10.22806]
[1777185666020,38.49,78017.49,0.0,-0.90053,8e-05,10.2334]
[1777185673069,38.49,78017.51,0.0,-0.90052,8e-05,10.23438]
[1777185677901,38.49,78017.96,0.0,-0.90048,8e-05,10.23755]
[1777185678025,38.49,78017.96,0.0,-0.90048,8e-05,10.23755]
[1777185678126,38.49,78020.48,0.0,-0.90028,8e-05,10.2527]
[1777185679057,38.49,78020.48,0.0,-0.90028,8e-05,10.2527]
[1777185679269,38.49,78020.48,0.0,-0.90028,8e-05,10.2527]
[1777185684146,38.49,78028.42,0.0,-0.89966,8e-05,10.30058]
[1777185684922,38.49,78028.42,0.0,-0.89966,8e-05,10.30058]
[1777185685031,38.49,78028.42,0.0,-0.89966,8e-05,10.30058]
[1777185685153,38.5,78030.54,0.0,-0.89949,8e-05,10.31348]
[1777185686120,38.5,78030.54,0.0,-0.89949,8e-05,10.31348]
[1777185686270,38.5,78030.54,0.0,-0.89949,8e-05,10.31348]
[1777185692208,38.5,78032.16,0.0,-0.89938,8e-05,10.31977]
[1777185697242,38.5,78034.72,0.0,-0.89917,8e-05,10.33587]
[1777185700890,38.5,78034.86,0.0,-0.89916,8e-05,10.33711]
[1777185701023,38.5,78034.86,0.0,-0.89916,8e-05,10.33711]
[1777185701577,38.5,78034.86,0.0,-0.89916,8e-05,10.33711]
[1777185701773,38.5,78034.86,0.0,-0.89916,8e-05,10.33711]
[1777185701606,38.5,78034.82,0.0,-0.89916,8e-05,10.33711]
[1777185705592,38.5,78034.74,0.0,-0.89916,8e-05,10.33687]
[1777185705779,38.5,78034.74,0.0,-0.89916,8e-05,10.33687]
[1777185705622,38.5,78034.15,0.0,-0.8992,8e-05,10.33356]
[1777185705975,38.5,78034.15,0.0,-0.8992,8e-05,10.33356]
[1777185706023,38.5,78034.15,0.0,-0.8992,8e-05,10.33356]
[1777185706308,38.5,78034.97,0.0,-0.89914,8e-05,10.33847]
[1777185712350,38.5,78035.07,0.0,-0.89912,8e-05,10.33964]
[1777185713559,38.5,78035.07,0.0,-0.89912,8e-05,10.33964]
[1777185713774,38.5,78035.07,0.0,-0.89912,8e-05,10.33964]
[1777185713845,38.5,78036.21,0.0,-0.89903,8e-05,10.34663]
[1777185714346,38.5,78036.21,0.0,-0.89903,8e-05,10.34663]
[1777185714524,38.5,78036.21,0.0,-0.89903,8e-05,10.34663]
[1777185719399,38.5,78041.09,0.0,-0.89864,8e-05,10.37613]
[1777185720113,38.5,78041.09,0.0,-0.89864,8e-05,10.37613]
[1777185720274,38.5,78041.09,0.0,-0.89864,8e-05,10.37613]
[1777185720669,38.5,78041.09,0.0,-0.89864,8e-05,10.37613]
[1777185720773,38.5,78041.09,0.0,-0.89864,8e-05,10.37613]
[1777185720869,38.5,78043.8,0.0,-0.89843,8e-05,10.39244]
[1777185722421,38.5,78053.52,0.0,-0.89766,8e-05,10.45081]
[1777185723429,38.51,78060.28,0.0,-0.89712,8e-05,10.49182]
[1777185723957,38.51,78060.28,0.0,-0.89712,8e-05,10.49182]
[1777185724021,38.51,78060.28,0.0,-0.89712,8e-05,10.49182]
[1777185724526,38.51,78060.28,0.0,-0.89712,8e-05,10.49182]
[1777185724790,38.51,78060.28,0.0,-0.89712,8e-05,10.49182]
[1777185724827,38.51,78061.24,0.0,-0.89704,8e-05,10.49805]
[1777185730477,38.51,78062.56,0.0,-0.89693,8e-05,10.50663]
[1777185731620,38.51,78062.56,0.0,-0.89693,8e-05,10.50663]
[1777185731773,38.51,78062.56,0.0,-0.89693,8e-05,10.50663]
[1777185731847,38.51,78065.07,0.0,-0.89672,8e-05,10.52216]
[1777185732640,38.51,78065.07,0.0,-0.89672,8e-05,10.52216]
[1777185732771,38.51,78065.07,0.0,-0.89672,8e-05,10.52216]
[1777185738533,38.51,78064.21,0.0,-0.89677,8e-05,10.51832]
[1777185743568,38.51,78064.45,0.0,-0.89674,8e-05,10.52077]
[1777185748693,38.51,78064.45,0.0,-0.89675,8e-05,10.52018]
[1777185748772,38.51,78064.45,0.0,-0.89675,8e-05,10.52018]
[1777185748788,38.51,78065.1,0.0,-0.8967,8e-05,10.52396]
[1777185749467,38.51,78065.1,0.0,-0.8967,8e-05,10.52396]
[1777185749525,38.51,78065.1,0.0,-0.8967,8e-05,10.52396]
[1777185754645,38.51,78067.1,0.0,-0.89659,8e-05,10.53046]
[1777185758999,38.51,78064.52,0.0,-0.8968,8e-05,10.51437]
[1777185759023,38.51,78064.52,0.0,-0.8968,8e-05,10.51437]
[1777185759681,38.51,78061.99,0.0,-0.897,8e-05,10.49901]
[1777185760072,38.51,78061.99,0.0,-0.897,8e-05,10.49901]
[1777185760270,38.51,78061.99,0.0,-0.897,8e-05,10.49901]
[1777185763301,38.51,78060.58,0.0,-0.89711,8e-05,10.49062]
[1777185763524,38.51,78060.58,0.0,-0.89711,8e-05,10.49062]
[1777185763625,38.51,78060.58,0.0,-0.89711,8e-05,10.49062]
[1777185763778,38.51,78060.58,0.0,-0.89711,8e-05,10.49062]
[1777185763875,38.51,78060.05,0.0,-0.89715,8e-05,10.48771]
[1777185765724,38.51,78055.65,0.0,-0.8975,8e-05,10.46111]
[1777185769692,38.51,78055.97,0.0,-0.89748,8e-05,10.46328]
[1777185769725,38.51,78055.97,0.0,-0.89748,8e-05,10.46328]
[1777185769901,38.51,78055.97,0.0,-0.89748,8e-05,10.46328]
[1777185769922,38.51,78055.18,0.0,-0.89754,8e-05,10.4585]
[1777185770023,38.51,78055.18,0.0,-0.89754,8e-05,10.4585]
[1777185773374,38.51,78052.39,0.0,-0.89776,8e-05,10.44168]
[1777185773481,38.51,78052.39,0.0,-0.89776,8e-05,10.44168]
[1777185773522,38.51,78052.39,0.0,-0.89776,8e-05,10.44168]
[1777185773780,38.51,78050.89,0.0,-0.89788,8e-05,10.43266]
[1777185778816,38.51,78049.69,0.0,-0.89797,8e-05,10.4255]
[1777185783510,38.51,78048.18,0.0,-0.89809,8e-05,10.41648]
[1777185783522,38.51,78048.18,0.0,-0.89809,8e-05,10.41648]
[1777185788886,38.51,78047.47,0.0,-0.89815,8e-05,10.41227]
[1777185791908,38.51,78047.43,0.0,-0.89815,8e-05,10.41205]
[1777185792022,38.51,78046.21,0.0,-0.89825,8e-05,10.40473]
[1777185794520,38.51,78045.85,0.0,-0.89827,8e-05,10.4026]
[1777185794927,38.51,78045.88,0.0,-0.89827,8e-05,10.4028]
[1777185796971,38.51,78047.21,0.0,-0.89817,8e-05,10.41081]
[1777185797025,38.51,78047.21,0.0,-0.89817,8e-05,10.41081]
[1777185802984,38.51,78045.1,0.0,-0.89833,8e-05,10.39815]
[1777185808020,38.51,78045.13,0.0,-0.89833,8e-05,10.39838]
[1777185811531,38.51,78045.82,0.0,-0.89827,8e-05,10.40252]
[1777185811771,38.51,78045.82,0.0,-0.89827,8e-05,10.40252]
[1777185813392,38.51,78046.52,0.0,-0.89826,8e-05,10.40204]
[1777185813527,38.51,78046.52,0.0,-0.89826,8e-05,10.40204]
[1777185813629,38.51,78046.34,0.0,-0.89827,8e-05,10.40095]
[1777185814482,38.51,78046.34,0.0,-0.89827,8e-05,10.40095]
[1777185814531,38.51,78046.34,0.0,-0.89827,8e-05,10.40095]
[1777185820592,38.51,78042.0,0.0,-0.89861,8e-05,10.37502]
[1777185820773,38.51,78042.0,0.0,-0.89861,8e-05,10.37502]
[1777185822717,38.51,78042.02,0.0,-0.89861,8e-05,10.37519]
[1777185822772,38.51,78042.02,0.0,-0.89861,8e-05,10.37519]
[1777185822873,38.51,78041.32,0.0,-0.89867,8e-05,10.37104]
[1777185827877,38.51,78041.08,0.0,-0.89868,8e-05,10.36967]
[1777185828021,38.51,78039.72,0.0,-0.89879,8e-05,10.36158]
[1777185833194,38.51,78037.21,0.0,-0.89898,8e-05,10.34675]
[1777185834058,38.51,78037.21,0.0,-0.89898,8e-05,10.34675]
[1777185834278,38.51,78037.21,0.0,-0.89898,8e-05,10.34675]
[1777185834850,38.51,78037.21,0.0,-0.89898,8e-05,10.34675]
[1777185834951,38.51,78036.16,0.0,-0.89906,8e-05,10.34056]
[1777185835022,38.51,78036.16,0.0,-0.89906,8e-05,10.34056]
[1777185841251,38.51,78034.94,0.0,-0.89916,8e-05,10.33356]
[1777185843599,38.51,78034.94,0.0,-0.89916,8e-05,10.33356]
[1777185843775,38.51,78034.94,0.0,-0.89916,8e-05,10.33356]
[1777185849307,38.51,78036.33,0.0,-0.89904,8e-05,10.34222]
[1777185851055,38.51,78036.02,0.0,-0.89907,8e-05,10.3404]
[1777185851270,38.51,78036.02,0.0,-0.89907,8e-05,10.3404]
[1777185852634,38.51,78036.02,0.0,-0.89907,8e-05,10.34043]
[1777185852772,38.51,78036.02,0.0,-0.89907,8e-05,10.34043]
[1777185852873,38.51,78036.03,0.0,-0.89906,8e-05,10.34055]
[1777185858370,38.51,78035.79,0.0,-0.89908,8e-05,10.33924]
[1777185863404,38.51,78036.15,0.0,-0.89905,8e-05,10.34151]
[1777185864320,38.51,78036.15,0.0,-0.89905,8e-05,10.34151]
[1777185864520,38.51,78036.15,0.0,-0.89905,8e-05,10.34151]
[1777185869728,38.51,78036.28,0.0,-0.89904,8e-05,10.34238]
[1777185869771,38.51,78036.28,0.0,-0.89904,8e-05,10.34238]
[1777185869829,38.52,78036.28,0.0,-0.89903,8e-05,10.34311]
[1777185876497,38.52,78036.22,0.0,-0.89904,8e-05,10.34028]
[1777185877415,38.52,78036.22,0.0,-0.89904,8e-05,10.34028]
[1777185877519,38.52,78036.22,0.0,-0.89904,8e-05,10.34028]
[1777185884553,38.52,78035.5,0.0,-0.89908,8e-05,10.33748]
[1777185891602,38.53,78035.59,0.0,-0.89904,8e-05,10.34053]
[1777185893585,38.53,78035.4,0.0,-0.89905,8e-05,10.33975]
[1777185893771,38.53,78035.4,0.0,-0.89905,8e-05,10.33975]
[1777185894137,38.53,78035.34,0.0,-0.89905,8e-05,10.3401]
[1777185894273,38.53,78035.34,0.0,-0.89905,8e-05,10.3401]
[1777185895630,38.53,78035.8,0.0,-0.89901,8e-05,10.3432]
[1777185901672,38.54,78035.57,0.0,-0.899,8e-05,10.3439]
[1777185907714,38.54,78035.91,0.0,-0.89894,8e-05,10.34797]
[1777185914763,38.54,78036.14,0.0,-0.89892,8e-05,10.34993]
[1777185924832,38.54,78037.31,0.0,-0.89883,8e-05,10.3567]
[1777185925459,38.54,78037.31,0.0,-0.89883,8e-05,10.3567]
[1777185925526,38.54,78037.31,0.0,-0.89883,8e-05,10.3567]
[1777185930875,38.54,78036.5,0.0,-0.89889,8e-05,10.35167]
[1777185935910,38.54,78036.19,0.0,-0.89896,8e-05,10.34508]
[1777185941958,38.54,78036.72,0.0,-0.89892,8e-05,10.34816]
[1777185946993,38.54,78036.13,0.0,-0.89896,8e-05,10.34455]
[1777185948014,38.54,78036.13,0.0,-0.89896,8e-05,10.34455]
[1777185948272,38.54,78035.47,0.0,-0.89902,8e-05,10.34059]
[1777185950107,38.54,78035.47,0.0,-0.89902,8e-05,10.34059]
[1777185950272,38.54,78035.7,0.0,-0.899,8e-05,10.34195]
[1777185951020,38.54,78035.49,0.0,-0.89901,8e-05,10.34068]
[1777185956056,38.54,78035.5,0.0,-0.899,8e-05,10.34175]
[1777185963105,38.55,78035.67,0.0,-0.89897,8e-05,10.34373]
[1777185971160,38.55,78035.4,0.0,-0.899,8e-05,10.34199]
[1777185976979,38.55,78035.33,0.0,-0.899,8e-05,10.34151]
[1777185977020,38.55,78035.33,0.0,-0.899,8e-05,10.34151]
[1777185978210,38.54,78031.24,0.0,-0.89933,8e-05,10.31653]
[1777185981855,38.54,78030.78,0.0,-0.89937,8e-05,10.31368]
[1777185982020,38.54,78030.78,0.0,-0.89937,8e-05,10.31368]
[1777185982120,38.54,78030.78,0.0,-0.89937,8e-05,10.31324]
[1777185983069,38.54,78030.78,0.0,-0.89937,8e-05,10.31324]
[1777185983270,38.54,78030.78,0.0,-0.89938,8e-05,10.31301]
[1777185990921,38.54,78027.46,0.0,-0.89965,8e-05,10.29235]
[1777185991020,38.54,78027.46,0.0,-0.89965,8e-05,10.29235]
[1777185993288,38.54,78026.48,0.0,-0.89978,8e-05,10.28076]
[1777185993521,38.54,78026.48,0.0,-0.89978,8e-05,10.28076]
[1777185999360,38.54,78026.33,0.0,-0.8998,8e-05,10.2789]
[1777186004394,38.54,78025.61,0.0,-0.89987,8e-05,10.27393]
[1777186009430,38.53,78024.43,0.0,-0.89997,8e-05,10.26627]
[1777186012451,38.53,78028.58,0.0,-0.89965,8e-05,10.29067]
[1777186017485,38.53,78028.42,0.0,-0.89967,8e-05,10.28892]
[1777186022521,38.53,78027.84,0.0,-0.89973,8e-05,10.28467]
[1777186028563,38.53,78027.83,0.0,-0.89974,8e-05,10.28367]
[1777186033597,38.53,78028.47,0.0,-0.8997,8e-05,10.28668]
[1777186041657,38.52,78027.83,0.0,-0.89977,8e-05,10.2816]
[1777186046691,38.52,78025.95,0.0,-0.89993,8e-05,10.26955]
[1777186049031,38.52,78025.85,0.0,-0.89994,8e-05,10.26879]
[1777186049108,38.52,78020.47,0.0,-0.90036,8e-05,10.23642]
[1777186049274,38.52,78020.47,0.0,-0.90036,8e-05,10.23642]
[1777186049713,38.52,78011.0,0.0,-0.90109,8e-05,10.18]
[1777186050719,38.52,78004.9,0.0,-0.90157,8e-05,10.14334]
[1777186052733,38.52,78003.82,0.0,-0.90169,8e-05,10.13202]
[1777186053522,38.52,78003.82,0.0,-0.90169,8e-05,10.13202]
[1777186053771,38.52,78003.82,0.0,-0.90169,8e-05,10.13202]
[1777186053856,38.52,78004.97,0.0,-0.9016,8e-05,10.13892]
[1777186059783,38.52,78007.82,0.0,-0.90138,8e-05,10.15633]
[1777186064818,38.52,78008.12,0.0,-0.90135,8e-05,10.1585]
[1777186069898,38.52,78007.02,0.0,-0.90144,8e-05,10.15161]
[1777186070859,38.52,77991.55,0.0,-0.90262,8e-05,10.06004]
[1777186072187,38.52,77987.47,0.0,-0.90294,8e-05,10.03582]
[1777186072527,38.52,77987.47,0.0,-0.90294,8e-05,10.03582]
[1777186074888,38.52,77976.58,0.0,-0.90376,8e-05,9.9719]
[1777186076526,38.52,77973.85,0.0,-0.90396,8e-05,9.95613]
[1777186078521,38.52,77972.73,0.0,-0.90404,8e-05,9.94994]
[1777186081744,38.52,77972.32,0.0,-0.90408,8e-05,9.9472]
[1777186081771,38.52,77972.32,0.0,-0.90408,8e-05,9.9472]
[1777186081978,38.52,77972.32,0.0,-0.90408,8e-05,9.9472]
[1777186082021,38.52,77972.32,0.0,-0.90408,8e-05,9.9472]
[1777186082079,38.52,77971.08,0.0,-0.90418,8e-05,9.93944]
[1777186086190,38.52,77969.25,0.0,-0.90432,8e-05,9.92837]
[1777186086273,38.52,77968.98,0.0,-0.90434,8e-05,9.92674]
[1777186092008,38.52,77968.2,0.0,-0.90441,8e-05,9.92105]
[1777186092480,38.52,77968.2,0.0,-0.90441,8e-05,9.92105]
[1777186092525,38.52,77968.2,0.0,-0.90441,8e-05,9.92105]
[1777186092534,38.52,77968.2,0.0,-0.90441,8e-05,9.92105]
[1777186092773,38.52,77968.2,0.0,-0.90441,8e-05,9.92105]
[1777186093014,38.52,77968.21,0.0,-0.90441,8e-05,9.9209]
[1777186098048,38.52,77961.25,0.0,-0.90495,8e-05,9.8789]
[1777186099826,38.51,77959.22,0.0,-0.90511,8e-05,9.86682]
[1777186100021,38.51,77959.22,0.0,-0.90511,8e-05,9.86682]
[1777186107111,38.51,77958.45,0.0,-0.90518,8e-05,9.86126]
[1777186107996,38.51,77958.45,0.0,-0.90518,8e-05,9.86126]
[1777186108020,38.51,77958.45,0.0,-0.90518,8e-05,9.86126]
[1777186108049,38.51,77958.45,0.0,-0.90518,8e-05,9.86126]
[1777186108273,38.51,77958.45,0.0,-0.90518,8e-05,9.86126]
[1777186108151,38.51,77958.45,0.0,-0.90518,8e-05,9.86113]
[1777186113153,38.51,77957.56,0.0,-0.90529,7e-05,9.85067]
[1777186116175,38.51,77961.64,0.0,-0.90499,8e-05,9.87429]
[1777186117686,38.51,77960.38,0.0,-0.90509,8e-05,9.86673]
[1777186117777,38.51,77960.38,0.0,-0.90509,8e-05,9.86673]
[1777186123225,38.51,77958.38,0.0,-0.90525,7e-05,9.85415]
[1777186124418,38.51,77958.03,0.0,-0.90528,7e-05,9.85197]
[1777186124527,38.51,77958.03,0.0,-0.90528,7e-05,9.85197]
[1777186124584,38.51,77958.03,0.0,-0.90528,7e-05,9.85197]
[1777186124774,38.51,77958.03,0.0,-0.90528,7e-05,9.85197]
[1777186125240,38.51,77957.87,0.0,-0.90529,7e-05,9.8509]
[1777186131282,38.51,77957.86,0.0,-0.9053,7e-05,9.85011]
[1777186135038,38.51,77957.6,0.0,-0.90532,7e-05,9.84846]
[1777186135270,38.51,77957.6,0.0,-0.90532,7e-05,9.84846]
[1777186141352,38.5,77957.98,0.0,-0.90531,7e-05,9.84964]
[1777186147394,38.5,77957.79,0.0,-0.90533,7e-05,9.84784]
[1777186152429,38.5,77957.77,0.0,-0.90534,7e-05,9.84717]
[1777186154485,38.5,77959.95,0.0,-0.90518,8e-05,9.85986]
[1777186154531,38.5,77959.95,0.0,-0.90518,8e-05,9.85986]
[1777186154854,38.5,77959.95,0.0,-0.90518,8e-05,9.85986]
[1777186155022,38.5,77959.95,0.0,-0.90518,8e-05,9.85986]
[1777186155123,38.5,77963.73,0.0,-0.90489,8e-05,9.88199]
[1777186157040,38.5,77966.6,0.0,-0.90468,8e-05,9.89887]
[1777186157272,38.5,77966.6,0.0,-0.90468,8e-05,9.89887]
[1777186157141,38.5,77972.78,0.0,-0.90421,8e-05,9.93522]
[1777186162093,38.5,77974.46,0.0,-0.90409,8e-05,9.94457]
[1777186162275,38.5,77974.46,0.0,-0.90409,8e-05,9.94457]
[1777186162298,38.5,77974.46,0.0,-0.90409,8e-05,9.94457]
[1777186162527,38.5,77973.32,0.0,-0.90419,8e-05,9.93696]
[1777186162628,38.5,77973.98,0.0,-0.90414,8e-05,9.94085]
[1777186166527,38.49,77969.14,0.0,-0.90453,8e-05,9.91036]
[1777186167973,38.49,77969.14,0.0,-0.90453,8e-05,9.91036]
[1777186168022,38.49,77969.14,0.0,-0.90453,8e-05,9.91036]
[1777186168074,38.49,77964.33,0.0,-0.9049,8e-05,9.88122]
[1777186170643,38.49,77961.59,0.0,-0.90511,8e-05,9.86493]
[1777186170774,38.49,77961.59,0.0,-0.90511,8e-05,9.86493]
[1777186170860,38.49,77959.24,0.0,-0.90529,8e-05,9.85095]
[1777186172293,38.49,77959.24,0.0,-0.90529,8e-05,9.85095]
[1777186172522,38.49,77957.88,0.0,-0.90543,7e-05,9.83821]
[1777186181485,38.49,77958.11,0.0,-0.90542,7e-05,9.83892]
[1777186181527,38.49,77958.11,0.0,-0.90542,7e-05,9.83892]
[1777186182028,38.49,77958.11,0.0,-0.90542,7e-05,9.83892]
[1777186182272,38.49,77958.11,0.0,-0.90542,7e-05,9.83892]
[1777186182129,38.49,77957.48,0.0,-0.90548,7e-05,9.83442]
[1777186187678,38.48,77956.62,0.0,-0.90555,7e-05,9.82875]
[1777186192972,38.48,77955.55,0.0,-0.90564,7e-05,9.822]
[1777186193020,38.48,77955.55,0.0,-0.90564,7e-05,9.822]
[1777186197911,38.48,77954.8,0.0,-0.9057,7e-05,9.81715]
[1777186198023,38.48,77954.8,0.0,-0.9057,7e-05,9.81715]
[1777186198139,38.48,77954.8,0.0,-0.9057,7e-05,9.81715]
[1777186198272,38.48,77954.8,0.0,-0.9057,7e-05,9.81715]
[1777186198369,38.48,77954.09,0.0,-0.90576,7e-05,9.81284]
[1777186203918,38.48,77954.62,0.0,-0.90574,7e-05,9.81454]
[1777186204022,38.48,77954.62,0.0,-0.90574,7e-05,9.81454]
[1777186206170,38.48,77957.15,0.0,-0.90556,7e-05,9.82845]
[1777186206822,38.47,77947.49,0.0,-0.90629,7e-05,9.77084]
[1777186207829,38.47,77945.23,0.0,-0.90647,7e-05,9.75721]
[1777186209793,38.47,77946.47,0.0,-0.90637,7e-05,9.76448]
[1777186218906,38.47,77951.47,0.0,-0.90602,7e-05,9.79261]
[1777186222777,38.47,77950.23,0.0,-0.90611,7e-05,9.7853]
[1777186223021,38.47,77950.23,0.0,-0.90611,7e-05,9.7853]
[1777186223250,38.47,77950.23,0.0,-0.90611,7e-05,9.7853]
[1777186223277,38.47,77950.23,0.0,-0.90611,7e-05,9.7853]
[1777186223351,38.47,77950.15,0.0,-0.90612,7e-05,9.78481]
[1777186229982,38.47,77950.22,0.0,-0.90611,7e-05,9.78512]
[1777186234354,38.47,77950.56,0.0,-0.90612,7e-05,9.78247]
[1777186234522,38.47,77950.22,0.0,-0.90615,7e-05,9.78045]
[1777186240053,38.47,77950.4,0.0,-0.90614,7e-05,9.78144]
[1777186245088,38.47,77950.16,0.0,-0.90616,7e-05,9.77995]
[1777186247102,38.47,77942.58,0.0,-0.90672,7e-05,9.73553]
[1777186248109,38.47,77937.49,0.0,-0.9071,7e-05,9.70575]
[1777186249825,38.47,77938.82,0.0,-0.907,7e-05,9.71356]
[1777186250021,38.47,77938.82,0.0,-0.907,7e-05,9.71356]
[1777186250303,38.47,77938.82,0.0,-0.907,7e-05,9.71356]
[1777186250372,38.47,77939.48,0.0,-0.90695,7e-05,9.71757]
[1777186250522,38.47,77939.48,0.0,-0.90695,7e-05,9.71757]
[1777186255869,38.47,77939.19,0.0,-0.90697,7e-05,9.71613]
[1777186256019,38.47,77939.19,0.0,-0.90697,7e-05,9.71613]
[1777186261202,38.47,77939.72,0.0,-0.90692,7e-05,9.71976]
[1777186265228,38.47,77931.07,0.0,-0.90756,7e-05,9.66968]
[1777186266235,38.47,77924.68,0.0,-0.90802,7e-05,9.63264]
[1777186267104,38.47,77924.68,0.0,-0.90802,7e-05,9.63264]
[1777186268047,38.47,77926.62,0.0,-0.90788,7e-05,9.64419]
[1777186268249,38.48,77925.74,0.0,-0.90794,7e-05,9.6393]
[1777186268612,38.48,77925.74,0.0,-0.90794,7e-05,9.6393]
[1777186268926,38.48,77925.74,0.0,-0.90794,7e-05,9.6393]
[1777186274291,38.48,77925.5,0.0,-0.90794,7e-05,9.63934]
[1777186277684,38.48,77925.89,0.0,-0.9079,7e-05,9.64233]
[1777186277780,38.48,77925.89,0.0,-0.9079,7e-05,9.64233]
[1777186283354,38.48,77926.16,0.0,-0.90786,7e-05,9.64531]
[1777186288389,38.49,77925.88,0.0,-0.90787,7e-05,9.64481]
[1777186297452,38.49,77925.17,0.0,-0.90793,7e-05,9.63816]
[1777186299831,38.49,77925.55,0.0,-0.9079,7e-05,9.64083]
[1777186303760,38.49,77924.08,0.0,-0.908,7e-05,9.63297]
[1777186309537,38.5,77923.84,0.0,-0.90799,7e-05,9.6332]
[1777186314572,38.5,77924.3,0.0,-0.90795,7e-05,9.63701]
[1777186319606,38.5,77924.28,0.0,-0.90793,7e-05,9.63799]
[1777186325071,38.5,77924.8,0.0,-0.90788,7e-05,9.64187]
[1777186325276,38.5,77924.8,0.0,-0.90788,7e-05,9.64187]
[1777186325807,38.5,77925.19,0.0,-0.90785,7e-05,9.64456]
[1777186326020,38.5,77925.19,0.0,-0.90785,7e-05,9.64456]
[1777186326087,38.5,77925.24,0.0,-0.90785,7e-05,9.64485]
[1777186332460,38.51,77924.46,0.0,-0.90789,7e-05,9.64114]
[1777186332525,38.51,77924.66,0.0,-0.90787,7e-05,9.64272]
[1777186337734,38.51,77925.55,0.0,-0.90779,7e-05,9.6491]
[1777186341484,38.51,77925.33,0.0,-0.9078,7e-05,9.6482]
[1777186341523,38.51,77925.33,0.0,-0.9078,7e-05,9.6482]
[1777186340755,38.51,77928.87,0.0,-0.90754,7e-05,9.66902]
[1777186342349,38.51,77928.87,0.0,-0.90754,7e-05,9.66902]
[1777186342456,38.51,77928.87,0.0,-0.90754,7e-05,9.66902]
[1777186342450,38.51,77929.84,0.0,-0.90746,7e-05,9.67499]
[1777186345790,38.51,77935.22,0.0,-0.90706,7e-05,9.70679]
[1777186350825,38.51,77937.07,0.0,-0.90692,7e-05,9.7181]
[1777186355859,38.51,77936.0,0.0,-0.90703,7e-05,9.70777]
[1777186360895,38.52,77936.22,0.0,-0.907,7e-05,9.70958]
[1777186365641,38.52,77936.76,0.0,-0.90696,7e-05,9.71303]
[1777186365776,38.52,77936.76,0.0,-0.90696,7e-05,9.71303]
[1777186370967,38.52,77937.38,0.0,-0.90691,7e-05,9.71731]
[1777186377009,38.52,77938.29,0.0,-0.90683,7e-05,9.72315]
[1777186382044,38.52,77938.92,0.0,-0.90678,7e-05,9.72725]
[1777186386800,38.52,77938.91,0.0,-0.90678,7e-05,9.72755]
[1777186387027,38.52,77938.91,0.0,-0.90678,7e-05,9.72755]
[1777186387743,38.52,77938.91,0.0,-0.90677,7e-05,9.72765]
[1777186387774,38.52,77938.91,0.0,-0.90677,7e-05,9.72765]
[1777186388086,38.52,77939.38,0.0,-0.90674,7e-05,9.73048]
[1777186391947,38.52,77941.11,0.0,-0.90661,7e-05,9.74087]
[1777186392024,38.52,77941.11,0.0,-0.90661,7e-05,9.74087]
[1777186397149,38.52,77943.24,0.0,-0.90645,7e-05,9.75341]
[1777186398597,38.52,77944.48,0.0,-0.90636,7e-05,9.76035]
[1777186398777,38.52,77944.48,0.0,-0.90636,7e-05,9.76035]
[1777186400169,38.52,77951.32,0.0,-0.90585,7e-05,9.80055]
[1777186401086,38.52,77951.32,0.0,-0.90585,7e-05,9.80055]
[1777186401271,38.52,77951.32,0.0,-0.90585,7e-05,9.80055]
[1777186401370,38.52,77958.77,0.0,-0.90529,7e-05,9.84429]
[1777186401618,38.52,77958.77,0.0,-0.90529,7e-05,9.84429]
[1777186401770,38.52,77958.77,0.0,-0.90529,7e-05,9.84429]
[1777186402184,38.52,77965.61,0.0,-0.90478,8e-05,9.88448]
[1777186403191,38.52,77971.0,0.0,-0.90437,8e-05,9.91614]
[1777186403719,38.52,77971.0,0.0,-0.90437,8e-05,9.91614]
[1777186403773,38.52,77971.0,0.0,-0.90437,8e-05,9.91614]
[1777186404197,38.52,77972.74,0.0,-0.90424,8e-05,9.92663]
[1777186408226,38.52,77976.48,0.0,-0.90395,8e-05,9.94864]
[1777186409476,38.52,77976.48,0.0,-0.90395,8e-05,9.94864]
[1777186409521,38.52,77976.48,0.0,-0.90395,8e-05,9.94864]
[1777186414871,38.52,77978.03,0.0,-0.90389,8e-05,9.95195]
[1777186415024,38.52,77978.03,0.0,-0.90389,8e-05,9.95195]
[1777186415672,38.52,77979.6,0.0,-0.90378,8e-05,9.96071]
[1777186415777,38.52,77979.6,0.0,-0.90378,8e-05,9.96071]
[1777186416282,38.52,77979.8,0.0,-0.90377,8e-05,9.96162]
[1777186421317,38.52,77982.15,0.0,-0.90359,8e-05,9.9753]
[1777186425109,38.52,77985.17,0.0,-0.90336,8e-05,9.99297]
[1777186425270,38.52,77985.17,0.0,-0.90336,8e-05,9.99297]
[1777186430381,38.52,77986.57,0.0,-0.90326,8e-05,10.00079]
[1777186431388,38.52,77991.73,0.0,-0.90287,8e-05,10.03122]
[1777186431840,38.52,77991.73,0.0,-0.90287,8e-05,10.03122]
[1777186432022,38.52,77991.73,0.0,-0.90287,8e-05,10.03122]
[1777186432961,38.52,77993.8,0.0,-0.90271,8e-05,10.04335]
[1777186433020,38.52,77993.8,0.0,-0.90271,8e-05,10.04335]
[1777186433401,38.52,77993.81,0.0,-0.90271,8e-05,10.04363]
[1777186434409,38.52,77997.46,0.0,-0.90243,8e-05,10.06547]
[1777186435898,38.52,77999.39,0.0,-0.90228,8e-05,10.0771]
[1777186436021,38.52,77999.39,0.0,-0.90228,8e-05,10.0771]
[1777186436423,38.52,78004.64,0.0,-0.90187,8e-05,10.10842]
[1777186441457,38.52,78005.33,0.0,-0.90181,8e-05,10.11312]
[1777186443927,38.52,78007.1,0.0,-0.90167,8e-05,10.12387]
[1777186444020,38.52,78007.1,0.0,-0.90167,8e-05,10.12387]
[1777186445827,38.52,78011.72,0.0,-0.90131,8e-05,10.15151]
[1777186446021,38.52,78011.72,0.0,-0.90131,8e-05,10.15151]
[1777186446493,38.52,78013.22,0.0,-0.90119,8e-05,10.1605]
[1777186447130,38.52,78013.22,0.0,-0.90119,8e-05,10.1605]
[1777186447272,38.52,78013.22,0.0,-0.90119,8e-05,10.1605]
[1777186447499,38.52,78008.73,0.0,-0.90155,8e-05,10.13349]
[1777186448506,38.52,78003.03,0.0,-0.90199,8e-05,10.09898]
[1777186450629,38.52,78003.28,0.0,-0.90198,8e-05,10.09986]
[1777186450520,38.52,77996.42,0.0,-0.90251,8e-05,10.05933]
[1777186450778,38.52,77996.42,0.0,-0.90251,8e-05,10.05933]
[1777186452076,38.52,77993.18,0.0,-0.90275,8e-05,10.04036]
[1777186452275,38.52,77993.18,0.0,-0.90275,8e-05,10.04036]
[1777186452535,38.52,77996.1,0.0,-0.90252,8e-05,10.05789]
[1777186457569,38.52,77996.06,0.0,-0.90251,8e-05,10.05877]
[1777186458153,38.52,77996.06,0.0,-0.90251,8e-05,10.05877]
[1777186458269,38.52,77996.06,0.0,-0.90251,8e-05,10.05877]
[1777186463612,38.52,77996.43,0.0,-0.90247,8e-05,10.0623]
[1777186465629,38.52,77992.39,0.0,-0.90277,8e-05,10.03884]
[1777186466162,38.52,77992.39,0.0,-0.90277,8e-05,10.03884]
[1777186466267,38.52,77992.39,0.0,-0.90277,8e-05,10.03884]
[1777186468093,38.53,77987.95,0.0,-0.9031,8e-05,10.01311]
[1777186468276,38.53,77987.95,0.0,-0.9031,8e-05,10.01311]
[1777186468650,38.53,77987.88,0.0,-0.9031,8e-05,10.013]
[1777186473685,38.53,77988.72,0.0,-0.90306,8e-05,10.0149]
[1777186478719,38.53,77988.37,0.0,-0.90306,8e-05,10.01438]
[1777186481773,38.53,77988.62,0.0,-0.90304,8e-05,10.01648]
[1777186485933,38.54,77989.18,0.0,-0.90298,8e-05,10.02102]
[1777186486020,38.54,77989.18,0.0,-0.90298,8e-05,10.02102]
[1777186486098,38.54,77989.18,0.0,-0.90297,8e-05,10.02133]
[1777186487952,38.54,77989.03,0.0,-0.90298,8e-05,10.02075]
[1777186488019,38.54,77989.03,0.0,-0.90298,8e-05,10.02075]
[1777186493828,38.54,77989.21,0.0,-0.90294,8e-05,10.02394]
[1777186497785,38.55,77990.45,0.0,-0.90283,8e-05,10.03217]
[1777186498028,38.55,77990.45,0.0,-0.90283,8e-05,10.03217]
[1777186498122,38.55,77991.33,0.0,-0.90276,8e-05,10.03767]
[1777186499011,38.55,77991.33,0.0,-0.90276,8e-05,10.03767]
[1777186499019,38.55,77991.33,0.0,-0.90276,8e-05,10.03767]
[1777186500901,38.55,77992.07,0.0,-0.9027,8e-05,10.04259]
[1777186501022,38.55,77992.07,0.0,-0.9027,8e-05,10.04259]
[1777186505911,38.55,77982.36,0.0,-0.90342,8e-05,9.98691]
[1777186506696,38.55,77982.36,0.0,-0.90342,8e-05,9.98691]
[1777186506778,38.55,77982.36,0.0,-0.90342,8e-05,9.98691]
[1777186507625,38.55,77978.11,0.0,-0.90373,8e-05,9.96259]
[1777186507941,38.55,77978.11,0.0,-0.90373,8e-05,9.96259]
[1777186508021,38.55,77978.11,0.0,-0.90373,8e-05,9.96259]
[1777186511954,38.56,77982.85,0.0,-0.90335,8e-05,9.99207]
[1777186513281,38.56,77982.85,0.0,-0.90335,8e-05,9.99207]
[1777186513524,38.56,77982.85,0.0,-0.90335,8e-05,9.99207]
[1777186513623,38.56,77983.89,0.0,-0.90326,8e-05,9.99888]
[1777186514302,38.56,77983.89,0.0,-0.90326,8e-05,9.99888]
[1777186514522,38.56,77983.89,0.0,-0.90326,8e-05,9.99888]
[1777186520011,38.56,77984.68,0.0,-0.90317,8e-05,10.00552]
[1777186521186,38.56,77984.68,0.0,-0.90317,8e-05,10.00552]
[1777186521270,38.56,77984.68,0.0,-0.90317,8e-05,10.00552]
[1777186521370,38.56,77986.53,0.0,-0.90303,8e-05,10.01676]
[1777186522260,38.56,77986.53,0.0,-0.90303,8e-05,10.01676]
[1777186522273,38.56,77986.53,0.0,-0.90303,8e-05,10.01676]
[1777186528067,38.57,77987.48,0.0,-0.90293,8e-05,10.02422]
[1777186529104,38.57,77987.48,0.0,-0.90293,8e-05,10.02422]
[1777186529273,38.57,77987.48,0.0,-0.90293,8e-05,10.02422]
[1777186529323,38.57,77983.37,0.0,-0.90324,8e-05,10.0002]
[1777186530480,38.57,77983.37,0.0,-0.90324,8e-05,10.0002]
[1777186530519,38.57,77983.37,0.0,-0.90324,8e-05,10.0002]
[1777186536115,38.57,77986.32,0.0,-0.90303,8e-05,10.01467]
[1777186536276,38.57,77986.32,0.0,-0.90303,8e-05,10.01467]
[1777186536321,38.57,77986.08,0.0,-0.90305,8e-05,10.01351]
[1777186537947,38.57,77987.68,0.0,-0.90292,8e-05,10.02323]
[1777186538021,38.57,77987.68,0.0,-0.90292,8e-05,10.02323]
[1777186542664,38.57,77987.2,0.0,-0.90295,8e-05,10.02139]
[1777186542772,38.57,77987.87,0.0,-0.90289,8e-05,10.02559]
[1777186543201,38.57,77987.87,0.0,-0.90289,8e-05,10.02559]
[1777186543275,38.57,77987.87,0.0,-0.90289,8e-05,10.02559]
[1777186543375,38.58,77988.88,0.0,-0.90281,8e-05,10.0318]
[1777186547938,38.58,77989.76,0.0,-0.90273,8e-05,10.03791]
[1777186548024,38.58,77989.76,0.0,-0.90273,8e-05,10.03791]
[1777186548323,38.58,77989.76,0.0,-0.90273,8e-05,10.03791]
[1777186548526,38.58,77989.76,0.0,-0.90273,8e-05,10.03791]
[1777186548587,38.58,77990.81,0.0,-0.90265,8e-05,10.04453]
[1777186554249,38.58,77991.15,0.0,-0.90261,8e-05,10.0475]
[1777186558762,38.58,77992.53,0.0,-0.90249,8e-05,10.05636]
[1777186558774,38.58,77992.53,0.0,-0.90249,8e-05,10.05636]
[1777186559284,38.58,77992.46,0.0,-0.9025,8e-05,10.05612]
[1777186559843,38.58,77992.46,0.0,-0.9025,8e-05,10.05612]
[1777186560021,38.58,77992.46,0.0,-0.9025,8e-05,10.05612]
[1777186566337,38.58,77992.64,0.0,-0.90247,8e-05,10.05826]
[1777186567591,38.58,77992.64,0.0,-0.90247,8e-05,10.05826]
[1777186567692,38.59,77992.88,0.0,-0.90245,8e-05,10.05998]
[1777186567775,38.59,77992.88,0.0,-0.90245,8e-05,10.05998]
[1777186568598,38.59,77992.88,0.0,-0.90245,8e-05,10.05998]
[1777186568604,38.59,77992.92,0.0,-0.90244,8e-05,10.06036]
[1777186568777,38.59,77992.92,0.0,-0.90244,8e-05,10.06036]
[1777186574393,38.59,77993.49,0.0,-0.90239,8e-05,10.06443]
[1777186578494,38.59,77993.56,0.0,-0.90238,8e-05,10.06525]
[1777186578526,38.59,77993.56,0.0,-0.90238,8e-05,10.06525]
[1777186578669,38.59,77994.82,0.0,-0.90228,8e-05,10.07297]
[1777186579566,38.59,77994.82,0.0,-0.90228,8e-05,10.07297]
[1777186579772,38.59,77995.53,0.0,-0.90222,8e-05,10.07729]
[1777186583196,38.59,77995.6,0.0,-0.90221,8e-05,10.07794]
[1777186583271,38.59,77995.6,0.0,-0.90221,8e-05,10.07794]
[1777186583429,38.59,77995.6,0.0,-0.90221,8e-05,10.07794]
[1777186583520,38.59,77995.6,0.0,-0.90221,8e-05,10.07794]
[1777186583531,38.59,77995.95,0.0,-0.90218,8e-05,10.08024]
[1777186585470,38.59,77999.03,0.0,-0.90194,8e-05,10.09869]
[1777186587484,38.59,78004.39,0.0,-0.90153,8e-05,10.13064]
[1777186588212,38.59,78004.39,0.0,-0.90153,8e-05,10.13064]
[1777186588274,38.59,78004.39,0.0,-0.90153,8e-05,10.13064]
[1777186588491,38.59,78010.26,0.0,-0.90108,8e-05,10.16552]
[1777186589152,38.59,78010.26,0.0,-0.90108,8e-05,10.16552]
[1777186589274,38.59,78010.26,0.0,-0.90108,8e-05,10.16552]
[1777186591512,38.59,78013.33,0.0,-0.90088,8e-05,10.17908]
[1777186593891,38.59,78014.3,0.0,-0.9008,8e-05,10.18478]
[1777186594027,38.59,78014.3,0.0,-0.9008,8e-05,10.18478]
[1777186594738,38.59,78014.3,0.0,-0.9008,8e-05,10.18478]
[1777186594776,38.59,78014.3,0.0,-0.9008,8e-05,10.18478]
[1777186594532,38.59,78012.53,0.0,-0.90094,8e-05,10.17423]
[1777186599568,38.59,78012.46,0.0,-0.90095,8e-05,10.17377]
[1777186604603,38.59,78014.1,0.0,-0.90082,8e-05,10.1835]
[1777186605248,38.59,78014.1,0.0,-0.90082,8e-05,10.1835]
[1777186605276,38.59,78014.1,0.0,-0.90082,8e-05,10.1835]
[1777186605610,38.59,78015.02,0.0,-0.90075,8e-05,10.18896]
[1777186606528,38.59,78015.02,0.0,-0.90075,8e-05,10.18896]
[1777186606777,38.59,78015.02,0.0,-0.90075,8e-05,10.18896]
[1777186612059,38.59,78017.09,0.0,-0.90059,8e-05,10.20119]
[1777186612273,38.59,78017.09,0.0,-0.90059,8e-05,10.20119]
[1777186613563,38.59,78017.66,0.0,-0.90055,8e-05,10.20456]
[1777186613773,38.59,78017.66,0.0,-0.90055,8e-05,10.20456]
[1777186613665,38.59,78017.92,0.0,-0.90053,8e-05,10.20609]
[1777186614673,38.59,78019.18,0.0,-0.90043,8e-05,10.21356]
[1777186616782,38.59,78019.07,0.0,-0.90044,8e-05,10.21287]
[1777186617022,38.59,78018.47,0.0,-0.90049,8e-05,10.20926]
[1777186622750,38.59,78019.83,0.0,-0.90038,8e-05,10.21713]
[1777186622769,38.59,78019.83,0.0,-0.90038,8e-05,10.21713]
[1777186622765,38.59,78020.1,0.0,-0.90036,8e-05,10.21868]
[1777186622975,38.59,78020.1,0.0,-0.90036,8e-05,10.21868]
[1777186623019,38.59,78020.1,0.0,-0.90036,8e-05,10.21868]
[1777186623736,38.59,78020.06,0.0,-0.90037,8e-05,10.21838]
[1777186629778,38.59,78020.44,0.0,-0.90034,8e-05,10.22022]
[1777186632914,38.59,78021.98,0.0,-0.90023,8e-05,10.22914]
[1777186633024,38.59,78021.98,0.0,-0.90023,8e-05,10.22914]
[1777186633812,38.59,78021.98,0.0,-0.90023,8e-05,10.22914]
[1777186633806,38.59,78021.87,0.0,-0.90024,8e-05,10.22839]
[1777186634022,38.59,78021.87,0.0,-0.90024,8e-05,10.22839]
[1777186639848,38.59,78024.47,0.0,-0.90004,8e-05,10.24316]
[1777186647282,38.59,78025.22,0.0,-0.89999,8e-05,10.24719]
[1777186647459,38.59,78025.22,0.0,-0.89999,8e-05,10.24719]
[1777186647522,38.59,78025.22,0.0,-0.89999,8e-05,10.24719]
[1777186647599,38.58,78025.22,0.0,-0.90001,8e-05,10.24566]
[1777186652941,38.58,78025.02,0.0,-0.9001,8e-05,10.23713]
[1777186657485,38.57,78024.42,0.0,-0.90017,8e-05,10.23194]
[1777186657526,38.57,78024.42,0.0,-0.90017,8e-05,10.23194]
[1777186658227,38.57,78024.42,0.0,-0.90018,8e-05,10.23086]
[1777186658270,38.57,78024.42,0.0,-0.90018,8e-05,10.23086]
[1777186658328,38.57,78024.35,0.0,-0.90019,8e-05,10.23044]
[1777186660996,38.57,78021.42,0.0,-0.90044,8e-05,10.21135]
[1777186662040,38.57,78021.42,0.0,-0.90044,8e-05,10.21135]
[1777186662273,38.57,78021.42,0.0,-0.90044,8e-05,10.21135]
[1777186662286,38.57,78017.2,0.0,-0.90077,8e-05,10.18608]
[1777186667135,38.56,78017.23,0.0,-0.90077,8e-05,10.18589]
[1777186667270,38.56,78017.23,0.0,-0.90077,8e-05,10.18589]
[1777186667371,38.56,78014.07,0.0,-0.90102,8e-05,10.16702]
[1777186668786,38.56,78014.07,0.0,-0.90102,8e-05,10.16702]
[1777186669027,38.56,78011.79,0.0,-0.90119,8e-05,10.1534]
[1777186671067,38.56,78005.65,0.0,-0.90167,8e-05,10.11694]
[1777186672794,38.56,78005.65,0.0,-0.90167,8e-05,10.11694]
[1777186673022,38.56,78003.54,0.0,-0.90183,8e-05,10.10453]
[1777186679122,38.57,78002.39,0.0,-0.90191,8e-05,10.09826]
[1777186681452,38.57,78002.74,0.0,-0.90188,8e-05,10.10044]
[1777186681521,38.57,78002.74,0.0,-0.90188,8e-05,10.10044]
[1777186687178,38.57,78002.54,0.0,-0.90189,8e-05,10.09999]
[1777186697249,38.57,78002.54,0.0,-0.90189,8e-05,10.10016]
[1777186701771,38.57,78002.54,0.0,-0.90189,8e-05,10.10016]
[1777186701862,38.57,78004.25,0.0,-0.90177,8e-05,10.10891]
[1777186702284,38.57,78007.09,0.0,-0.90155,8e-05,10.12577]
[1777186703212,38.57,78007.09,0.0,-0.90155,8e-05,10.12577]
[1777186703281,38.57,78007.09,0.0,-0.90155,8e-05,10.12577]
[1777186705768,38.56,78007.91,0.0,-0.9015,8e-05,10.13]
[1777186705870,38.56,78007.91,0.0,-0.9015,8e-05,10.12973]
[1777186712353,38.56,78008.89,0.0,-0.90149,8e-05,10.12895]
[1777186713674,38.56,78008.89,0.0,-0.90149,8e-05,10.12895]
[1777186713771,38.56,78008.89,0.0,-0.90149,8e-05,10.12895]
[1777186719403,38.55,78011.11,0.0,-0.90135,8e-05,10.14018]
[1777186724437,38.55,78011.41,0.0,-0.90135,8e-05,10.14029]
[1777186727377,38.55,78013.17,0.0,-0.90122,8e-05,10.15008]
[1777186727523,38.55,78013.17,0.0,-0.90122,8e-05,10.15008]
[1777186728591,38.55,78014.21,0.0,-0.90115,8e-05,10.15557]
[1777186728771,38.55,78014.21,0.0,-0.90115,8e-05,10.15557]
[1777186728831,38.55,78014.39,0.0,-0.90114,8e-05,10.15629]
[1777186735515,38.54,78014.21,0.0,-0.90118,8e-05,10.15321]
[1777186741557,38.54,78014.38,0.0,-0.90119,8e-05,10.15236]
[1777186743764,38.54,78014.39,0.0,-0.90119,8e-05,10.15212]
[1777186744020,38.54,78016.08,0.0,-0.90107,8e-05,10.16158]
[1777186750619,38.53,78016.75,0.0,-0.90104,8e-05,10.16415]
[1777186753074,38.53,78017.11,0.0,-0.90101,8e-05,10.16608]
[1777186753273,38.53,78017.11,0.0,-0.90101,8e-05,10.16608]
[1777186754324,38.53,78017.33,0.0,-0.901,8e-05,10.1671]
[1777186754518,38.53,78017.33,0.0,-0.901,8e-05,10.1671]
[1777186754648,38.53,78017.32,0.0,-0.90101,8e-05,10.16644]
[1777186760690,38.53,78017.53,0.0,-0.90102,8e-05,10.16585]
[1777186771767,38.52,78017.66,0.0,-0.90109,8e-05,10.1586]
[1777186772040,38.52,78017.66,0.0,-0.90109,8e-05,10.1586]
[1777186772273,38.52,78017.66,0.0,-0.90109,8e-05,10.1586]
[1777186775343,38.52,78018.97,0.0,-0.901,8e-05,10.16544]
[1777186775525,38.52,78018.97,0.0,-0.901,8e-05,10.16544]
[1777186775700,38.52,78018.97,0.0,-0.901,8e-05,10.16544]
[1777186775774,38.52,78018.97,0.0,-0.901,8e-05,10.16544]
[1777186775795,38.52,78020.57,0.0,-0.90088,8e-05,10.17463]
[1777186780829,38.51,78022.79,0.0,-0.90072,8e-05,10.18722]
[1777186783109,38.51,78023.63,0.0,-0.90065,8e-05,10.1922]
[1777186783272,38.51,78023.63,0.0,-0.90065,8e-05,10.1922]
[1777186788888,38.51,78021.34,0.0,-0.90085,8e-05,10.17709]
[1777186793922,38.51,78021.51,0.0,-0.90086,8e-05,10.17632]
[1777186795743,38.51,78021.13,0.0,-0.90089,8e-05,10.1737]
[1777186795771,38.51,78021.13,0.0,-0.90089,8e-05,10.1737]
[1777186797084,38.5,78021.23,0.0,-0.9009,8e-05,10.1736]
[1777186797272,38.5,78021.23,0.0,-0.9009,8e-05,10.1736]
[1777186797950,38.5,78021.34,0.0,-0.90089,8e-05,10.1739]
[1777186799931,38.5,78021.56,0.0,-0.90088,8e-05,10.17486]
[1777186800021,38.5,78021.56,0.0,-0.90088,8e-05,10.17486]
[1777186800972,38.5,78029.95,0.0,-0.90024,8e-05,10.22419]
[1777186801979,38.5,78035.89,0.0,-0.89978,8e-05,10.25924]
[1777186802986,38.5,78040.87,0.0,-0.89939,8e-05,10.28892]
[1777186804120,38.5,78041.29,0.0,-0.89936,8e-05,10.29127]
[1777186804272,38.5,78041.29,0.0,-0.89936,8e-05,10.29127]
[1777186807874,38.5,78041.79,0.0,-0.89932,8e-05,10.29394]
[1777186807975,38.5,78041.79,0.0,-0.89932,8e-05,10.29432]
[1777186812696,38.5,78039.63,0.0,-0.89948,8e-05,10.28193]
[1777186812772,38.5,78039.63,0.0,-0.89948,8e-05,10.28193]
[1777186818121,38.5,78037.08,0.0,-0.89966,8e-05,10.26789]
[1777186823156,38.52,78036.36,0.0,-0.89963,8e-05,10.27034]
[1777186829197,38.54,78037.06,0.0,-0.89943,8e-05,10.28541]
[1777186834233,38.55,78037.03,0.0,-0.89944,8e-05,10.28312]
[1777186837296,38.55,78037.45,0.0,-0.89939,8e-05,10.28666]
[1777186837530,38.55,78037.45,0.0,-0.89939,8e-05,10.28666]
[1777186839021,38.55,78037.39,0.0,-0.89939,8e-05,10.28645]
[1777186839270,38.55,78037.53,0.0,-0.89938,8e-05,10.28779]
[1777186839371,38.55,78037.56,0.0,-0.89937,8e-05,10.28846]
[1777186845310,38.56,78038.18,0.0,-0.89928,8e-05,10.29507]
[1777186846125,38.56,78038.18,0.0,-0.89928,8e-05,10.29507]
[1777186846272,38.56,78038.18,0.0,-0.89928,8e-05,10.29507]
[1777186853365,38.57,78039.06,0.0,-0.89916,8e-05,10.30396]
[1777186854295,38.57,78039.06,0.0,-0.89916,8e-05,10.30396]
[1777186854523,38.57,78039.06,0.0,-0.89916,8e-05,10.30396]
[1777186856638,38.57,78038.97,0.0,-0.89916,8e-05,10.30431]
[1777186856771,38.57,78038.97,0.0,-0.89916,8e-05,10.30431]
[1777186856872,38.57,78038.97,0.0,-0.89914,8e-05,10.30519]
[1777186862434,38.58,78038.11,0.0,-0.89918,8e-05,10.30224]
[1777186863797,38.58,78038.11,0.0,-0.89918,8e-05,10.30224]
[1777186864020,38.58,78038.11,0.0,-0.89918,8e-05,10.30224]
[1777186869483,38.58,78038.2,0.0,-0.89913,8e-05,10.30583]
[1777186874517,38.59,78038.04,0.0,-0.89912,8e-05,10.30701]
[1777186879553,38.59,78037.85,0.0,-0.8991,8e-05,10.30805]
[1777186885511,38.6,78037.95,0.0,-0.89907,8e-05,10.3104]
[1777186885520,38.6,78037.95,0.0,-0.89907,8e-05,10.3104]
[1777186887724,38.6,78037.95,0.0,-0.89906,8e-05,10.31127]
[1777186887774,38.6,78037.95,0.0,-0.89906,8e-05,10.31127]
[1777186887825,38.6,78037.95,0.0,-0.89904,8e-05,10.31258]
[1777186892845,38.61,78037.94,0.0,-0.89905,8e-05,10.31005]
[1777186896340,38.61,78038.25,0.0,-0.89902,8e-05,10.31279]
[1777186896520,38.61,78038.25,0.0,-0.89902,8e-05,10.31279]
[1777186898687,38.61,78032.97,0.0,-0.89941,8e-05,10.2826]
[1777186899518,38.61,78032.97,0.0,-0.89941,8e-05,10.2826]
[1777186899771,38.61,78032.97,0.0,-0.89941,8e-05,10.2826]
[1777186901925,38.63,78029.17,0.0,-0.89963,8e-05,10.26567]
[1777186902021,38.63,78029.17,0.0,-0.89963,8e-05,10.26567]
[1777186901996,38.65,78034.17,0.0,-0.89911,8e-05,10.30537]
[1777186903724,38.66,78038.07,0.0,-0.89874,8e-05,10.33312]
[1777186905494,38.67,78038.35,0.0,-0.89866,8e-05,10.33905]
[1777186905520,38.67,78038.35,0.0,-0.89866,8e-05,10.33905]
[1777186905736,38.67,78037.98,0.0,-0.89869,8e-05,10.33724]
[1777186910771,38.68,78042.97,0.0,-0.89822,8e-05,10.37243]
[1777186916813,38.72,78044.21,0.0,-0.89786,8e-05,10.39931]
[1777186921849,38.75,78041.52,0.0,-0.89791,8e-05,10.39543]
[1777186926883,38.76,78041.02,0.0,-0.89793,8e-05,10.39403]
[1777186931919,38.76,78039.36,0.0,-0.89804,8e-05,10.38581]
[1777186938968,38.77,78039.65,0.0,-0.89798,8e-05,10.39001]
[1777186950045,38.77,78039.47,0.0,-0.89794,8e-05,10.39285]
[1777186955080,38.78,78039.66,0.0,-0.89794,8e-05,10.39111]
[1777186960115,38.78,78039.88,0.0,-0.8979,8e-05,10.39426]
[1777186971192,38.79,78039.59,0.0,-0.89787,8e-05,10.39656]
[1777186976227,38.8,78039.51,0.0,-0.89785,8e-05,10.39796]
[1777186981262,38.8,78039.85,0.0,-0.8978,8e-05,10.40186]
[1777186986298,38.8,78037.25,0.0,-0.89798,8e-05,10.38824]
[1777186997375,38.81,78033.73,0.0,-0.89819,8e-05,10.3717]
[1777187002410,38.82,78035.7,0.0,-0.89801,8e-05,10.38533]
[1777187008452,38.82,78035.52,0.0,-0.898,8e-05,10.38652]
[1777187013486,38.83,78035.57,0.0,-0.89801,8e-05,10.38401]
[1777187018522,38.83,78035.87,0.0,-0.89796,8e-05,10.38769]
[1777187023557,38.84,78034.86,0.0,-0.89801,8e-05,10.38358]
[1777187030606,38.84,78032.0,0.0,-0.8982,8e-05,10.36911]
[1777187032620,38.86,78026.02,0.0,-0.89857,8e-05,10.34121]
[1777187034286,38.87,78026.4,0.0,-0.89848,8e-05,10.34752]
[1777187034521,38.87,78026.4,0.0,-0.89848,8e-05,10.34752]
[1777187039669,38.92,78026.77,0.0,-0.89816,8e-05,10.3714]
[1777187042395,38.93,78027.63,0.0,-0.89801,8e-05,10.38275]
[1777187042520,38.93,78027.63,0.0,-0.89801,8e-05,10.38275]
[1777187043120,38.95,78027.32,0.0,-0.89795,8e-05,10.38678]
[1777187043697,38.95,78031.1,0.0,-0.89766,8e-05,10.40924]
[1777187045770,38.95,78033.79,0.0,-0.89741,8e-05,10.42778]
[1777187051754,38.97,78034.46,0.0,-0.89726,8e-05,10.43933]
[1777187053625,38.97,78035.09,0.0,-0.8972,8e-05,10.4433]
[1777187053772,38.97,78035.09,0.0,-0.8972,8e-05,10.4433]
[1777187053896,38.97,78035.09,0.0,-0.8972,8e-05,10.4433]
[1777187054020,38.97,78035.09,0.0,-0.8972,8e-05,10.4433]
[1777187054121,38.97,78036.4,0.0,-0.89709,8e-05,10.45152]
[1777187056698,38.97,78036.4,0.0,-0.89709,8e-05,10.45184]
[1777187056778,38.97,78036.4,0.0,-0.89709,8e-05,10.45184]
[1777187059294,38.97,78034.14,0.0,-0.89726,8e-05,10.43938]
[1777187059519,38.97,78034.14,0.0,-0.89726,8e-05,10.43938]
[1777187062189,38.97,78032.26,0.0,-0.89739,8e-05,10.42887]
[1777187062233,38.97,78032.26,0.0,-0.89739,8e-05,10.42887]
[1777187062276,38.98,78032.27,0.0,-0.89739,8e-05,10.42928]
[1777187062831,38.98,78032.12,0.0,-0.8974,8e-05,10.42863]
[1777187068873,38.98,78031.24,0.0,-0.89742,8e-05,10.42702]
[1777187070203,38.98,78031.24,0.0,-0.89742,8e-05,10.42702]
[1777187070271,38.98,78031.24,0.0,-0.89742,8e-05,10.42702]
[1777187075921,38.99,78031.94,0.0,-0.89738,8e-05,10.4281]
[1777187077719,38.99,78031.32,0.0,-0.89743,8e-05,10.42465]
[1777187077770,38.99,78031.32,0.0,-0.89743,8e-05,10.42465]
[1777187078031,38.99,78031.32,0.0,-0.89743,8e-05,10.42465]
[1777187078269,38.99,78031.32,0.0,-0.89743,8e-05,10.42465]
[1777187078132,38.99,78031.43,0.0,-0.89741,8e-05,10.42576]
[1777187084984,38.99,78031.94,0.0,-0.89735,8e-05,10.43038]
[1777187086458,38.99,78031.35,0.0,-0.89739,8e-05,10.4271]
[1777187086525,38.99,78031.35,0.0,-0.89739,8e-05,10.4271]
[1777187090023,39.0,78027.08,0.0,-0.89772,8e-05,10.40264]
[1777187090420,39.0,78027.08,0.0,-0.89772,8e-05,10.40264]
[1777187090522,39.0,78027.08,0.0,-0.89772,8e-05,10.40264]
[1777187091030,39.0,78026.58,0.0,-0.89775,8e-05,10.39994]
[1777187092987,39.0,78026.84,0.0,-0.89773,8e-05,10.40174]
[1777187093029,39.0,78026.84,0.0,-0.89773,8e-05,10.40174]
[1777187098084,39.01,78022.59,0.0,-0.89801,8e-05,10.38029]
[1777187099247,39.01,78022.59,0.0,-0.89801,8e-05,10.38029]
[1777187099270,39.01,78022.59,0.0,-0.89801,8e-05,10.38029]
[1777187099468,39.01,78022.42,0.0,-0.89802,8e-05,10.37956]
[1777187099520,39.01,78022.42,0.0,-0.89802,8e-05,10.37956]
[1777187100098,39.01,78021.98,0.0,-0.89805,8e-05,10.37723]
[1777187105133,39.01,78021.97,0.0,-0.89803,8e-05,10.37861]
[1777187110168,39.01,78021.3,0.0,-0.89806,8e-05,10.3764]
[1777187117217,39.02,78022.37,0.0,-0.89794,8e-05,10.38508]
[1777187120072,39.02,78024.54,0.0,-0.89776,8e-05,10.39872]
[1777187120269,39.02,78024.54,0.0,-0.89776,8e-05,10.39872]
[1777187125273,39.03,78025.13,0.0,-0.89769,8e-05,10.40441]
[1777187128771,39.03,78025.69,0.0,-0.89763,8e-05,10.40883]
[1777187128924,39.03,78025.69,0.0,-0.89763,8e-05,10.40883]
[1777187129024,39.03,78025.69,0.0,-0.89763,8e-05,10.40883]
[1777187129301,39.03,78026.35,0.0,-0.89757,8e-05,10.41311]
[1777187132322,39.03,78032.56,0.0,-0.89711,8e-05,10.44635]
[1777187132761,39.03,78032.56,0.0,-0.89711,8e-05,10.44635]
[1777187132774,39.03,78032.56,0.0,-0.89711,8e-05,10.44635]
[1777187132938,39.03,78032.56,0.0,-0.89711,8e-05,10.44635]
[1777187133026,39.03,78032.56,0.0,-0.89711,8e-05,10.44635]
[1777187133329,39.03,78033.08,0.0,-0.89706,8e-05,10.44975]
[1777187138364,39.04,78033.06,0.0,-0.89705,8e-05,10.45117]
[1777187143398,39.04,78033.3,0.0,-0.89701,8e-05,10.45417]
[1777187148212,39.04,78033.11,0.0,-0.89701,8e-05,10.45399]
[1777187148272,39.04,78033.11,0.0,-0.89701,8e-05,10.45399]
[1777187151482,39.07,78036.45,0.0,-0.89655,8e-05,10.48798]
[1777187151533,39.07,78036.45,0.0,-0.89655,8e-05,10.48798]
[1777187151591,39.07,78036.45,0.0,-0.89655,8e-05,10.48798]
[1777187151774,39.07,78036.45,0.0,-0.89655,8e-05,10.48798]
[1777187151811,39.08,78040.38,0.0,-0.89623,8e-05,10.51194]
[1777187157496,39.08,78040.21,0.0,-0.8962,8e-05,10.51425]
[1777187158524,39.08,78040.21,0.0,-0.8962,8e-05,10.51425]
[1777187158773,39.08,78040.21,0.0,-0.8962,8e-05,10.51425]
[1777187163194,39.09,78039.76,0.0,-0.89621,8e-05,10.51321]
[1777187163271,39.09,78039.76,0.0,-0.89621,8e-05,10.51321]
[1777187163423,39.09,78040.76,0.0,-0.89611,8e-05,10.52077]
[1777187163518,39.09,78040.76,0.0,-0.89611,8e-05,10.52077]
[1777187163539,39.09,78040.18,0.0,-0.89616,8e-05,10.51732]
[1777187170588,39.1,78035.13,0.0,-0.89651,8e-05,10.491]
[1777187172274,39.1,78035.13,0.0,-0.89651,8e-05,10.491]
[1777187172525,39.11,78032.58,0.0,-0.89662,8e-05,10.48226]
[1777187177637,39.18,78030.65,0.0,-0.89639,8e-05,10.49917]
[1777187182673,39.23,78030.72,0.0,-0.89609,8e-05,10.52127]
[1777187184683,39.23,78030.61,0.0,-0.89609,8e-05,10.52113]
[1777187184777,39.23,78030.61,0.0,-0.89609,8e-05,10.52113]
[1777187185058,39.23,78030.61,0.0,-0.89609,8e-05,10.52113]
[1777187185270,39.23,78030.61,0.0,-0.89609,8e-05,10.52113]
[1777187185338,39.23,78030.57,0.0,-0.89608,8e-05,10.52191]
[1777187190729,39.24,78030.54,0.0,-0.89605,8e-05,10.52431]
[1777187192087,39.24,78030.54,0.0,-0.89605,8e-05,10.52431]
[1777187192273,39.24,78030.54,0.0,-0.89605,8e-05,10.52431]
[1777187197405,39.24,78029.19,0.0,-0.89616,8e-05,10.51419]
[1777187197523,39.26,78028.81,0.0,-0.89612,8e-05,10.5172]
[1777187197720,39.26,78028.81,0.0,-0.89612,8e-05,10.5172]
[1777187197770,39.26,78028.81,0.0,-0.89612,8e-05,10.5172]
[1777187197777,39.26,78026.95,0.0,-0.89626,8e-05,10.5067]
[1777187204828,39.29,78027.08,0.0,-0.89607,8e-05,10.52056]
[1777187206704,39.29,78027.86,0.0,-0.896,8e-05,10.52568]
[1777187206774,39.29,78027.86,0.0,-0.896,8e-05,10.52568]
[1777187212884,39.37,78028.06,0.0,-0.89548,8e-05,10.56341]
[1777187215055,39.39,78028.14,0.0,-0.89539,8e-05,10.57007]
[1777187215280,39.39,78028.14,0.0,-0.89539,8e-05,10.57007]
[1777187215349,39.39,78028.14,0.0,-0.89539,8e-05,10.57007]
[1777187215378,39.41,78027.88,0.0,-0.89525,8e-05,10.58053]
[1777187215524,39.41,78027.88,0.0,-0.89525,8e-05,10.58053]
[1777187225974,39.44,78028.44,0.0,-0.89506,8e-05,10.59478]
[1777187228034,39.44,78029.01,0.0,-0.895,8e-05,10.59872]
[1777187228276,39.44,78029.01,0.0,-0.895,8e-05,10.59872]
[1777187233115,39.45,78031.64,0.0,-0.89476,8e-05,10.61703]
[1777187233269,39.45,78031.64,0.0,-0.89476,8e-05,10.61703]
[1777187233371,39.45,78030.57,0.0,-0.89483,8e-05,10.61175]
[1777187233971,39.45,78030.57,0.0,-0.89483,8e-05,10.61175]
[1777187234022,39.45,78030.57,0.0,-0.89483,8e-05,10.61175]
[1777187239066,39.46,78031.57,0.0,-0.89471,8e-05,10.62029]
[1777187240152,39.46,78031.57,0.0,-0.89471,8e-05,10.62029]
[1777187240273,39.46,78031.57,0.0,-0.89471,8e-05,10.62029]
[1777187240369,39.46,78031.57,0.0,-0.8947,8e-05,10.62133]
[1777187242774,39.46,78031.81,0.0,-0.89467,8e-05,10.62327]
[1777187243023,39.46,78031.81,0.0,-0.89467,8e-05,10.62327]
[1777187247918,39.46,78031.54,0.0,-0.89467,8e-05,10.62373]
[1777187248023,39.46,78031.54,0.0,-0.89467,8e-05,10.62373]
[1777187248228,39.46,78031.54,0.0,-0.89467,8e-05,10.62373]
[1777187248272,39.46,78031.54,0.0,-0.89467,8e-05,10.62373]
[1777187248275,39.47,78031.27,0.0,-0.89467,8e-05,10.62368]
[1777187254172,39.48,78028.56,0.0,-0.89488,8e-05,10.60603]
[1777187255776,39.48,78029.06,0.0,-0.89483,8e-05,10.60952]
[1777187256021,39.48,78029.06,0.0,-0.89483,8e-05,10.60952]
[1777187261221,39.48,78028.43,0.0,-0.89484,8e-05,10.609]
[1777187263470,39.49,78028.31,0.0,-0.89484,8e-05,10.60882]
[1777187263522,39.49,78028.31,0.0,-0.89483,8e-05,10.60935]
[1777187263893,39.49,78028.31,0.0,-0.89483,8e-05,10.60935]
[1777187264021,39.49,78028.31,0.0,-0.89483,8e-05,10.60935]
[1777187264242,39.49,78028.21,0.0,-0.89483,8e-05,10.60928]
[1777187272301,39.5,78027.91,0.0,-0.8948,8e-05,10.61171]
[1777187275156,39.5,78027.78,0.0,-0.89479,8e-05,10.61197]
[1777187275273,39.5,78027.78,0.0,-0.89479,8e-05,10.61197]
[1777187276328,39.5,78019.72,0.0,-0.89542,8e-05,10.56544]
[1777187278875,39.5,78019.48,0.0,-0.89542,8e-05,10.5652]
[1777187279017,39.5,78019.48,0.0,-0.89542,8e-05,10.5652]
[1777187279350,39.51,78019.91,0.0,-0.89538,8e-05,10.56832]
[1777187283784,39.51,78019.93,0.0,-0.89535,8e-05,10.5701]
[1777187284026,39.51,78019.93,0.0,-0.89535,8e-05,10.5701]
[1777187289419,39.51,78019.3,0.0,-0.89538,8e-05,10.56781]
[1777187294454,39.52,78019.73,0.0,-0.89533,8e-05,10.5715]
[1777187294699,39.52,78019.73,0.0,-0.89533,8e-05,10.5715]
[1777187294770,39.52,78019.73,0.0,-0.89533,8e-05,10.5715]
[1777187295455,39.52,78019.73,0.0,-0.89533,8e-05,10.5715]
[1777187295462,39.52,78019.69,0.0,-0.89533,8e-05,10.57148]
[1777187295526,39.52,78019.69,0.0,-0.89533,8e-05,10.57148]
[1777187300229,39.52,78019.69,0.0,-0.89533,8e-05,10.57148]
[1777187300269,39.52,78019.69,0.0,-0.89533,8e-05,10.57148]
[1777187305532,39.52,78019.88,0.0,-0.89529,8e-05,10.57477]
[1777187310566,39.52,78019.59,0.0,-0.8953,8e-05,10.57415]
[1777187316491,39.53,78019.59,0.0,-0.89533,8e-05,10.57009]
[1777187316524,39.53,78019.59,0.0,-0.89533,8e-05,10.57009]
[1777187317297,39.53,78019.55,0.0,-0.89533,8e-05,10.57029]
[1777187317527,39.53,78019.55,0.0,-0.89533,8e-05,10.57029]
[1777187317322,39.53,78019.0,0.0,-0.89536,8e-05,10.5675]
[1777187322651,39.53,78019.53,0.0,-0.89531,8e-05,10.5717]
[1777187324311,39.53,78019.53,0.0,-0.89531,8e-05,10.5717]
[1777187324520,39.53,78019.53,0.0,-0.89531,8e-05,10.5717]
[1777187329700,39.54,78020.53,0.0,-0.89519,8e-05,10.58031]
[1777187331231,39.54,78020.53,0.0,-0.89519,8e-05,10.58031]
[1777187331274,39.54,78020.53,0.0,-0.89519,8e-05,10.58031]
[1777187332219,39.54,78020.53,0.0,-0.89518,8e-05,10.58134]
[1777187332275,39.54,78020.53,0.0,-0.89518,8e-05,10.58134]
[1777187332376,39.54,78020.31,0.0,-0.89519,8e-05,10.58056]
[1777187337756,39.57,78017.86,0.0,-0.89522,8e-05,10.578]
[1777187338861,39.57,78017.86,0.0,-0.89522,8e-05,10.578]
[1777187339019,39.57,78017.86,0.0,-0.89522,8e-05,10.578]
[1777187346017,39.58,78017.26,0.0,-0.89516,8e-05,10.58191]
[1777187346272,39.58,78017.26,0.0,-0.89516,8e-05,10.58191]
[1777187346818,39.59,78015.21,0.0,-0.8953,8e-05,10.57131]
[1777187347021,39.59,78015.21,0.0,-0.8953,8e-05,10.57131]
[1777187347044,39.59,78014.95,0.0,-0.89532,8e-05,10.56978]
[1777187352747,39.59,78015.59,0.0,-0.89526,8e-05,10.57438]
[1777187352771,39.59,78015.59,0.0,-0.89526,8e-05,10.57438]
[1777187358904,39.59,78015.64,0.0,-0.89524,8e-05,10.57576]
[1777187365953,39.6,78015.79,0.0,-0.89521,8e-05,10.57831]
[1777187370988,39.6,78015.13,0.0,-0.89525,8e-05,10.57511]
[1777187376022,39.6,78015.09,0.0,-0.89528,8e-05,10.57087]
[1777187380177,39.6,78015.1,0.0,-0.89528,8e-05,10.57121]
[1777187380268,39.6,78015.1,0.0,-0.89528,8e-05,10.57121]
[1777187380942,39.6,78014.75,0.0,-0.8953,8e-05,10.56957]
[1777187381022,39.6,78014.75,0.0,-0.8953,8e-05,10.56957]
[1777187381057,39.6,78015.27,0.0,-0.89526,8e-05,10.57263]
[1777187389768,39.6,78014.92,0.0,-0.89528,8e-05,10.57113]
[1777187390019,39.6,78014.92,0.0,-0.89528,8e-05,10.57113]
[1777187394484,39.61,78015.34,0.0,-0.89523,8e-05,10.57469]
[1777187394520,39.61,78015.34,0.0,-0.89523,8e-05,10.57469]
[1777187394510,39.61,78015.27,0.0,-0.89523,8e-05,10.57454]
[1777187395367,39.61,78015.27,0.0,-0.89523,8e-05,10.57454]
[1777187395523,39.61,78015.27,0.0,-0.89523,8e-05,10.57454]
[1777187402205,39.61,78015.34,0.0,-0.89522,8e-05,10.57586]
[1777187408247,39.61,78015.18,0.0,-0.89522,8e-05,10.57566]
[1777187409452,39.61,78015.18,0.0,-0.89522,8e-05,10.57566]
[1777187409518,39.61,78015.18,0.0,-0.89522,8e-05,10.57566]
[1777187410353,39.61,78015.01,0.0,-0.89523,8e-05,10.57491]
[1777187410522,39.61,78015.01,0.0,-0.89523,8e-05,10.57491]
[1777187410534,39.61,78015.35,0.0,-0.8952,8e-05,10.57704]
[1777187422345,39.61,78015.42,0.0,-0.89518,8e-05,10.5789]
[1777187427380,39.62,78014.87,0.0,-0.89521,8e-05,10.57625]
[1777187430538,39.62,78014.8,0.0,-0.89521,8e-05,10.57607]
[1777187430768,39.62,78014.91,0.0,-0.8952,8e-05,10.57684]
[1777187436443,39.62,78016.14,0.0,-0.89514,8e-05,10.58007]
[1777187438391,39.62,78016.56,0.0,-0.8951,8e-05,10.58265]
[1777187438519,39.62,78016.56,0.0,-0.8951,8e-05,10.58265]
[1777187439319,39.62,78016.03,0.0,-0.89514,8e-05,10.57964]
[1777187439522,39.62,78016.03,0.0,-0.89514,8e-05,10.57964]
[1777187439596,39.62,78015.85,0.0,-0.89515,8e-05,10.57869]
[1777187445506,39.62,78019.05,0.0,-0.89489,8e-05,10.59818]
[1777187449776,39.62,78019.73,0.0,-0.89483,8e-05,10.60255]
[1777187455576,39.62,78019.99,0.0,-0.89481,8e-05,10.60463]
[1777187457590,39.62,78023.58,0.0,-0.89452,8e-05,10.62596]
[1777187457875,39.62,78023.58,0.0,-0.89452,8e-05,10.62596]
[1777187458020,39.62,78023.58,0.0,-0.89452,8e-05,10.62596]
[1777187458603,39.62,78023.58,0.0,-0.89452,8e-05,10.62596]
[1777187458597,39.62,78026.56,0.0,-0.89428,8e-05,10.64359]
[1777187458770,39.62,78026.56,0.0,-0.89428,8e-05,10.64359]
[1777187458822,39.62,78026.56,0.0,-0.89428,8e-05,10.64359]
[1777187459019,39.62,78026.56,0.0,-0.89428,8e-05,10.64359]
[1777187464639,39.62,78024.38,0.0,-0.89445,8e-05,10.63106]
[1777187464846,39.62,78024.38,0.0,-0.89445,8e-05,10.63106]
[1777187465022,39.62,78024.38,0.0,-0.89445,8e-05,10.63106]
[1777187465572,39.62,78024.38,0.0,-0.89445,8e-05,10.63106]
[1777187465673,39.62,78024.38,0.0,-0.89445,8e-05,10.63112]
[1777187465772,39.62,78024.38,0.0,-0.89445,8e-05,10.63112]
[1777187476048,39.62,78024.14,0.0,-0.89446,8e-05,10.63019]
[1777187476275,39.62,78024.14,0.0,-0.89446,8e-05,10.63019]
[1777187476376,39.63,78025.82,0.0,-0.89433,8e-05,10.64032]
[1777187476737,39.63,78025.82,0.0,-0.89433,8e-05,10.64032]
[1777187476774,39.63,78025.82,0.0,-0.89433,8e-05,10.64032]
[1777187478509,39.63,78027.44,0.0,-0.8942,8e-05,10.64993]
[1777187478524,39.63,78027.44,0.0,-0.8942,8e-05,10.64993]
[1777187478625,39.63,78031.13,0.0,-0.89391,8e-05,10.67178]
[1777187483773,39.63,78033.9,0.0,-0.89368,8e-05,10.68817]
[1777187488216,39.63,78033.82,0.0,-0.89369,8e-05,10.68773]
[1777187488272,39.63,78033.82,0.0,-0.89369,8e-05,10.68773]
[1777187488317,39.63,78033.82,0.0,-0.89369,8e-05,10.68774]
[1777187488775,39.63,78033.82,0.0,-0.89369,8e-05,10.68774]
[1777187489019,39.63,78033.82,0.0,-0.89369,8e-05,10.68774]
[1777187496865,39.63,78033.68,0.0,-0.89374,8e-05,10.68236]
[1777187505928,39.63,78032.1,0.0,-0.89384,8e-05,10.67479]
[1777187510963,39.64,78032.92,0.0,-0.8937,8e-05,10.68506]
[1777187517005,39.66,78033.21,0.0,-0.89356,8e-05,10.69564]
[1777187519341,39.66,78033.03,0.0,-0.89356,8e-05,10.69494]
[1777187519527,39.66,78033.03,0.0,-0.89356,8e-05,10.69494]
[1777187519628,39.67,78033.0,0.0,-0.89356,8e-05,10.69549]
[1777187519923,39.67,78033.0,0.0,-0.89356,8e-05,10.69549]
[1777187520020,39.67,78033.0,0.0,-0.89356,8e-05,10.69549]
[1777187525062,39.67,78033.11,0.0,-0.89352,8e-05,10.69795]
[1777187531692,39.68,78032.93,0.0,-0.89347,8e-05,10.70153]
[1777187534873,39.71,78032.91,0.0,-0.89333,8e-05,10.71209]
[1777187535027,39.71,78032.91,0.0,-0.89333,8e-05,10.71209]
[1777187535569,39.71,78032.91,0.0,-0.89333,8e-05,10.71209]
[1777187535670,39.73,78032.91,0.0,-0.89319,8e-05,10.72185]
[1777187535770,39.73,78032.91,0.0,-0.89319,8e-05,10.72185]
[1777187542181,39.75,78032.67,0.0,-0.89311,8e-05,10.72784]
[1777187547216,39.75,78032.48,0.0,-0.8931,8e-05,10.72823]
[1777187555272,39.76,78032.67,0.0,-0.8931,8e-05,10.72703]
[1777187560858,39.76,78032.46,0.0,-0.8931,8e-05,10.727]
[1777187561021,39.76,78032.46,0.0,-0.8931,8e-05,10.727]
[1777187561408,39.76,78032.46,0.0,-0.8931,8e-05,10.727]
[1777187561524,39.76,78032.46,0.0,-0.8931,8e-05,10.727]
[1777187561622,39.76,78032.46,0.0,-0.89309,8e-05,10.72725]
[1777187567356,39.76,78032.45,0.0,-0.8931,8e-05,10.72703]
[1777187568563,39.76,78032.45,0.0,-0.8931,8e-05,10.72703]
[1777187568771,39.76,78032.45,0.0,-0.8931,8e-05,10.72703]
[1777187568602,39.76,78030.79,0.0,-0.89323,8e-05,10.71719]
[1777187569218,39.76,78030.79,0.0,-0.89323,8e-05,10.71719]
[1777187569278,39.76,78030.79,0.0,-0.89323,8e-05,10.71719]
[1777187569370,39.76,78031.34,0.0,-0.89318,8e-05,10.72043]
[1777187574405,39.76,78030.57,0.0,-0.89322,8e-05,10.71746]
[1777187577502,39.76,78030.15,0.0,-0.89325,8e-05,10.71561]
[1777187577524,39.76,78030.15,0.0,-0.89325,8e-05,10.71561]
[1777187577673,39.77,78029.9,0.0,-0.89326,8e-05,10.71477]
[1777187578160,39.77,78029.9,0.0,-0.89326,8e-05,10.71477]
[1777187578270,39.77,78029.9,0.0,-0.89326,8e-05,10.71477]
[1777187583467,39.77,78030.46,0.0,-0.89319,8e-05,10.71966]
[1777187588503,39.77,78030.38,0.0,-0.89317,8e-05,10.72105]
[1777187595552,39.78,78030.88,0.0,-0.89311,8e-05,10.72613]
[1777187596516,39.78,78030.88,0.0,-0.89311,8e-05,10.72613]
[1777187596774,39.78,78030.88,0.0,-0.89311,8e-05,10.72613]
[1777187596844,39.78,78031.11,0.0,-0.89308,8e-05,10.72778]
[1777187597072,39.78,78031.11,0.0,-0.89308,8e-05,10.72778]
[1777187597271,39.78,78031.11,0.0,-0.89308,8e-05,10.72778]
[1777187602601,39.78,78033.05,0.0,-0.89291,8e-05,10.74088]
[1777187604251,39.78,78033.17,0.0,-0.89289,8e-05,10.74185]
[1777187604273,39.78,78033.17,0.0,-0.89289,8e-05,10.74185]
[1777187604614,39.78,78032.7,0.0,-0.89293,8e-05,10.73934]
[1777187605104,39.78,78032.7,0.0,-0.89293,8e-05,10.73934]
[1777187605273,39.78,78032.7,0.0,-0.89293,8e-05,10.73934]
[1777187612670,39.79,78032.7,0.0,-0.89294,8e-05,10.73662]
[1777187614133,39.79,78032.57,0.0,-0.89295,8e-05,10.73611]
[1777187614272,39.79,78032.57,0.0,-0.89295,8e-05,10.73611]
[1777187614679,39.79,78032.57,0.0,-0.89295,8e-05,10.73611]
[1777187614769,39.79,78032.57,0.0,-0.89295,8e-05,10.73611]
[1777187614780,39.79,78032.98,0.0,-0.89291,8e-05,10.73877]
[1777187620803,39.79,78032.64,0.0,-0.89292,8e-05,10.73798]
[1777187620869,39.79,78032.88,0.0,-0.8929,8e-05,10.73964]
[1777187621019,39.79,78032.88,0.0,-0.8929,8e-05,10.73964]
[1777187621282,39.79,78032.88,0.0,-0.8929,8e-05,10.73964]
[1777187621524,39.79,78032.88,0.0,-0.8929,8e-05,10.73964]
[1777187621734,39.79,78032.32,0.0,-0.89294,8e-05,10.73658]
[1777187628783,39.8,78032.43,0.0,-0.89291,8e-05,10.73896]
[1777187632262,39.8,78032.84,0.0,-0.89287,8e-05,10.7418]
[1777187632275,39.8,78032.84,0.0,-0.89287,8e-05,10.7418]
[1777187632811,39.8,78032.87,0.0,-0.89287,8e-05,10.7419]
[1777187633158,39.8,78032.87,0.0,-0.89287,8e-05,10.7419]
[1777187633281,39.8,78032.87,0.0,-0.89287,8e-05,10.7419]
[1777187638831,39.8,78032.87,0.0,-0.89285,8e-05,10.74281]
[1777187638853,39.8,78032.56,0.0,-0.89287,8e-05,10.74122]
[1777187639022,39.8,78032.56,0.0,-0.89287,8e-05,10.74122]
[1777187639412,39.8,78032.56,0.0,-0.89287,8e-05,10.74122]
[1777187639524,39.8,78032.56,0.0,-0.89287,8e-05,10.74122]
[1777187639860,39.8,78032.74,0.0,-0.89286,8e-05,10.7422]
[1777187644894,39.8,78032.12,0.0,-0.89291,8e-05,10.73873]
[1777187648037,39.8,78032.13,0.0,-0.89291,8e-05,10.7386]
[1777187648270,39.8,78032.13,0.0,-0.89291,8e-05,10.7386]
[1777187648761,39.8,78032.13,0.0,-0.89291,8e-05,10.7386]
[1777187648773,39.8,78032.13,0.0,-0.89291,8e-05,10.7386]
[1777187648863,39.8,78032.13,0.0,-0.89291,8e-05,10.73841]
[1777187657986,39.8,78032.17,0.0,-0.89291,8e-05,10.73836]
[1777187663021,39.8,78032.42,0.0,-0.8929,8e-05,10.73928]
[1777187668023,39.8,78032.33,0.0,-0.89291,8e-05,10.7383]
[1777187668270,39.8,78032.33,0.0,-0.89291,8e-05,10.7383]
[1777187668368,39.8,78032.24,0.0,-0.89292,8e-05,10.73765]
[1777187669267,39.8,78032.24,0.0,-0.89292,8e-05,10.73765]
[1777187669522,39.8,78032.24,0.0,-0.89292,8e-05,10.73765]
[1777187677119,39.8,78032.15,0.0,-0.89298,8e-05,10.73202]
[1777187678662,39.8,78032.15,0.0,-0.89298,8e-05,10.73202]
[1777187678773,39.8,78032.15,0.0,-0.89298,8e-05,10.73202]
[1777187678875,39.8,78032.15,0.0,-0.89298,8e-05,10.73179]
[1777187680012,39.8,78032.51,0.0,-0.89295,8e-05,10.73391]
[1777187680277,39.8,78032.51,0.0,-0.89295,8e-05,10.73391]
[1777187688534,39.79,78032.65,0.0,-0.89295,8e-05,10.73427]
[1777187688769,39.79,78032.65,0.0,-0.89295,8e-05,10.73427]
[1777187688844,39.79,78032.65,0.0,-0.89295,8e-05,10.73356]
[1777187689824,39.79,78032.65,0.0,-0.89295,8e-05,10.73356]
[1777187690022,39.79,78032.29,0.0,-0.89299,8e-05,10.73133]
[1777187697386,39.79,78032.48,0.0,-0.89298,8e-05,10.73198]
[1777187697520,39.79,78032.48,0.0,-0.89298,8e-05,10.73198]
[1777187697621,39.79,78032.48,0.0,-0.89298,8e-05,10.73151]
[1777187698950,39.79,78032.48,0.0,-0.89298,8e-05,10.73151]
[1777187699023,39.79,78030.11,0.0,-0.89317,8e-05,10.71755]
[1777187702296,39.79,78034.65,0.0,-0.89281,8e-05,10.74427]
[1777187703562,39.79,78034.65,0.0,-0.89281,8e-05,10.74427]
[1777187705791,39.79,78036.1,0.0,-0.89269,8e-05,10.7532]
[1777187707524,39.79,78036.13,0.0,-0.89268,8e-05,10.75373]
[1777187707626,39.79,78036.13,0.0,-0.89268,8e-05,10.75407]
[1777187709528,39.79,78036.2,0.0,-0.89267,8e-05,10.75449]
[1777187709625,39.79,78036.2,0.0,-0.89267,8e-05,10.75482]
[1777187715388,39.8,78036.46,0.0,-0.89264,8e-05,10.75715]
[1777187720424,39.8,78036.26,0.0,-0.89264,8e-05,10.75672]
[1777187722369,39.8,78036.26,0.0,-0.89264,8e-05,10.75672]
[1777187722528,39.8,78036.26,0.0,-0.89264,8e-05,10.75672]
[1777187725472,39.8,78036.14,0.0,-0.89265,8e-05,10.7563]
[1777187731501,39.8,78036.33,0.0,-0.89266,8e-05,10.75391]
[1777187736535,39.8,78036.23,0.0,-0.89265,8e-05,10.75398]
[1777187741168,39.8,78036.29,0.0,-0.89265,8e-05,10.75459]
[1777187741277,39.8,78036.29,0.0,-0.89265,8e-05,10.75459]
[1777187748620,39.81,78036.73,0.0,-0.89259,8e-05,10.75842]
[1777187754662,39.81,78036.55,0.0,-0.8926,8e-05,10.75817]
[1777187760703,39.81,78036.66,0.0,-0.89258,8e-05,10.75951]
[1777187765739,39.81,78036.72,0.0,-0.89256,8e-05,10.76053]
[1777187769032,39.81,78036.95,0.0,-0.89254,8e-05,10.76232]
[1777187769274,39.81,78036.95,0.0,-0.89254,8e-05,10.76232]
[1777187774803,39.81,78036.67,0.0,-0.89255,8e-05,10.7616]
[1777187779837,39.82,78039.24,0.0,-0.89233,8e-05,10.77758]
[1777187781909,39.82,78040.06,0.0,-0.89227,8e-05,10.78256]
[1777187782026,39.82,78040.06,0.0,-0.89227,8e-05,10.78256]
[1777187787893,39.82,78039.27,0.0,-0.89232,8e-05,10.77873]
[1777187793937,39.82,78039.02,0.0,-0.89237,8e-05,10.77307]
[1777187797250,39.82,78039.97,0.0,-0.89229,8e-05,10.77891]
[1777187797277,39.82,78039.97,0.0,-0.89229,8e-05,10.77891]
[1777187797966,39.82,78043.01,0.0,-0.89205,8e-05,10.79692]
[1777187800830,39.82,78042.36,0.0,-0.8921,8e-05,10.7932]
[1777187801018,39.82,78042.36,0.0,-0.8921,8e-05,10.7932]
[1777187806024,39.82,78043.18,0.0,-0.89202,8e-05,10.79848]
[1777187811059,39.82,78043.39,0.0,-0.892,8e-05,10.80017]
[1777187816094,39.82,78044.12,0.0,-0.89194,8e-05,10.80496]
[1777187818281,39.82,78043.68,0.0,-0.89197,8e-05,10.80247]
[1777187818525,39.82,78043.68,0.0,-0.89197,8e-05,10.80247]
[1777187824150,39.83,78043.84,0.0,-0.89195,8e-05,10.8042]
[1777187830193,39.83,78043.85,0.0,-0.89194,8e-05,10.805]
[1777187837047,39.83,78043.61,0.0,-0.89195,8e-05,10.8041]
[1777187837275,39.83,78043.61,0.0,-0.89195,8e-05,10.8041]
[1777187843284,39.83,78044.43,0.0,-0.89186,8e-05,10.81017]
[1777187853354,39.83,78043.44,0.0,-0.89198,8e-05,10.79972]
[1777187861691,39.83,78043.34,0.0,-0.892,8e-05,10.79863]
[1777187861781,39.83,78043.34,0.0,-0.892,8e-05,10.79863]
[1777187867452,39.83,78043.49,0.0,-0.892,8e-05,10.7981]
[1777187872487,39.83,78043.36,0.0,-0.892,8e-05,10.7982]
[1777187879535,39.83,78043.37,0.0,-0.89201,8e-05,10.79786]
[1777187884571,39.83,78043.99,0.0,-0.89198,8e-05,10.79996]
[1777187890613,39.82,78044.24,0.0,-0.89199,8e-05,10.79954]
[1777187895648,39.82,78044.21,0.0,-0.89201,8e-05,10.79781]
[1777187900682,39.81,78044.28,0.0,-0.89203,8e-05,10.79668]
[1777187902913,39.81,78044.24,0.0,-0.89203,8e-05,10.79613]
[1777187903022,39.81,78044.24,0.0,-0.89203,8e-05,10.79613]
[1777187911760,39.81,78044.24,0.0,-0.89212,8e-05,10.78835]
[1777187913037,39.81,78044.24,0.0,-0.89212,8e-05,10.78835]
[1777187913275,39.8,78044.24,0.0,-0.89213,8e-05,10.78759]
[1777187918672,39.8,78043.42,0.0,-0.89221,8e-05,10.78142]
[1777187918776,39.8,78043.42,0.0,-0.89221,8e-05,10.78142]
[1777187918878,39.8,78040.57,0.0,-0.89245,8e-05,10.76403]
[1777187921081,39.8,78039.82,0.0,-0.89251,8e-05,10.7596]
[1777187920825,39.8,78030.14,0.0,-0.89329,8e-05,10.70187]
[1777187921275,39.8,78030.14,0.0,-0.89329,8e-05,10.70187]
[1777187921831,39.8,78028.09,0.0,-0.89345,8e-05,10.68946]
[1777187925084,39.8,78030.25,0.0,-0.89328,8e-05,10.7022]
[1777187925272,39.8,78032.56,0.0,-0.89309,8e-05,10.71615]
[1777187930895,39.8,78031.79,0.0,-0.89313,8e-05,10.71341]
[1777187932128,39.8,78031.79,0.0,-0.89313,8e-05,10.71341]
[1777187932272,39.8,78030.89,0.0,-0.8932,8e-05,10.70842]
[1777187938951,39.81,78031.04,0.0,-0.89316,8e-05,10.71132]
[1777187940357,39.81,78029.95,0.0,-0.89324,8e-05,10.70517]
[1777187940809,39.81,78029.95,0.0,-0.89324,8e-05,10.70517]
[1777187941021,39.81,78029.95,0.0,-0.89324,8e-05,10.70517]
[1777187941531,39.81,78031.06,0.0,-0.89315,8e-05,10.71167]
[1777187941972,39.81,78030.87,0.0,-0.89317,8e-05,10.71049]
[1777187943518,39.81,78028.18,0.0,-0.89338,8e-05,10.69459]
[1777187943987,39.81,78027.8,0.0,-0.89341,8e-05,10.69231]
[1777187946764,39.81,78026.44,0.0,-0.89352,8e-05,10.68422]
[1777187947022,39.81,78026.44,0.0,-0.89352,8e-05,10.68422]
[1777187950028,39.81,78014.05,0.0,-0.89451,8e-05,10.61116]
[1777187951568,39.81,78011.69,0.0,-0.89469,8e-05,10.59731]
[1777187951775,39.81,78011.69,0.0,-0.89469,8e-05,10.59731]
[1777187952996,39.81,78010.29,0.0,-0.8948,8e-05,10.58912]
[1777187953018,39.81,78010.29,0.0,-0.8948,8e-05,10.58912]
[1777187953048,39.81,78010.3,0.0,-0.8948,8e-05,10.5892]
[1777187958083,39.81,78010.66,0.0,-0.89477,8e-05,10.59136]
[1777187963118,39.81,78010.68,0.0,-0.89477,8e-05,10.59139]
[1777187968154,39.81,78011.05,0.0,-0.89474,8e-05,10.59346]
[1777187973189,39.81,78015.01,0.0,-0.89447,8e-05,10.61185]
[1777187974595,39.81,78014.78,0.0,-0.89449,8e-05,10.61046]
[1777187974769,39.81,78014.78,0.0,-0.89449,8e-05,10.61046]
[1777187979749,39.81,78015.14,0.0,-0.89446,8e-05,10.61268]
[1777187979772,39.81,78015.14,0.0,-0.89446,8e-05,10.61268]
[1777187980239,39.81,78015.37,0.0,-0.89445,8e-05,10.61399]
[1777187981129,39.81,78015.37,0.0,-0.89445,8e-05,10.61399]
[1777187981272,39.81,78015.37,0.0,-0.89444,8e-05,10.61427]
[1777187992101,39.81,78018.57,0.0,-0.89419,8e-05,10.63311]
[1777187992272,39.81,78020.28,0.0,-0.89406,8e-05,10.64256]
[1777187994335,39.81,78023.33,0.0,-0.89382,8e-05,10.66035]
[1777187994518,39.81,78023.33,0.0,-0.89382,8e-05,10.66035]
[1777187994620,39.81,78023.3,0.0,-0.89383,8e-05,10.66005]
[1777188000121,39.81,78023.3,0.0,-0.89383,8e-05,10.66005]
[1777188000268,39.8,78023.2,0.0,-0.89384,8e-05,10.65868]
[1777188005414,39.8,78023.98,0.0,-0.89379,8e-05,10.66261]
[1777188010452,39.8,78023.58,0.0,-0.89383,8e-05,10.65962]
[1777188015486,39.8,78023.66,0.0,-0.89383,8e-05,10.65948]
[1777188017178,39.8,78023.66,0.0,-0.89383,8e-05,10.65948]
[1777188017269,39.8,78023.66,0.0,-0.89383,8e-05,10.65948]
[1777188019572,39.8,78023.78,0.0,-0.89383,8e-05,10.65983]
[1777188019768,39.8,78023.78,0.0,-0.89383,8e-05,10.65983]
[1777188019869,39.8,78023.76,0.0,-0.89383,8e-05,10.65959]
[1777188021855,39.8,78023.85,0.0,-0.89383,8e-05,10.66]
[1777188022022,39.8,78023.85,0.0,-0.89383,8e-05,10.66]
[1777188027570,39.8,78023.82,0.0,-0.89384,8e-05,10.65902]
[1777188032605,39.79,78024.61,0.0,-0.89383,8e-05,10.65837]
[1777188034807,39.79,78024.66,0.0,-0.89382,8e-05,10.65856]
[1777188035017,39.79,78024.66,0.0,-0.89382,8e-05,10.65856]
[1777188035030,39.79,78028.2,0.0,-0.89355,8e-05,10.67922]
[1777188037082,39.79,78031.36,0.0,-0.89329,8e-05,10.69783]
[1777188037268,39.79,78031.36,0.0,-0.89329,8e-05,10.69783]
[1777188037122,39.79,78031.05,0.0,-0.89332,8e-05,10.69576]
[1777188042675,39.79,78033.82,0.0,-0.89309,8e-05,10.71265]
[1777188047689,39.8,78033.28,0.0,-0.89313,8e-05,10.70998]
[1777188047771,39.8,78033.28,0.0,-0.89313,8e-05,10.70998]
[1777188053752,39.8,78033.84,0.0,-0.89307,8e-05,10.71463]
[1777188059793,39.8,78033.83,0.0,-0.89307,8e-05,10.71425]
[1777188061861,39.8,78033.64,0.0,-0.89309,8e-05,10.71297]
[1777188062018,39.8,78033.64,0.0,-0.89309,8e-05,10.71297]
[1777188064157,39.8,78034.27,0.0,-0.89305,8e-05,10.71603]
[1777188064271,39.8,78034.27,0.0,-0.89305,8e-05,10.71603]
[1777188064259,39.8,78034.23,0.0,-0.89306,8e-05,10.71547]
[1777188067292,39.8,78034.06,0.0,-0.89307,8e-05,10.71447]
[1777188067526,39.8,78034.06,0.0,-0.89307,8e-05,10.71447]
[1777188071316,39.79,78037.18,0.0,-0.89283,8e-05,10.73205]
[1777188071520,39.79,78038.45,0.0,-0.89273,8e-05,10.73937]
[1777188071877,39.79,78038.52,0.0,-0.89273,8e-05,10.73992]
[1777188078927,39.79,78038.13,0.0,-0.89275,8e-05,10.73803]
[1777188084970,39.79,78038.85,0.0,-0.89271,8e-05,10.74139]
[1777188085520,39.79,78038.85,0.0,-0.89271,8e-05,10.74139]
[1777188089522,39.79,78038.69,0.0,-0.89272,8e-05,10.74018]
[1777188091229,39.79,78038.34,0.0,-0.89276,8e-05,10.73762]
[1777188091270,39.79,78038.34,0.0,-0.89276,8e-05,10.73762]
[1777188091269,39.79,78038.6,0.0,-0.89278,8e-05,10.7343]
[1777188096444,39.79,78039.81,0.0,-0.89269,8e-05,10.74091]
[1777188096524,39.79,78039.81,0.0,-0.89269,8e-05,10.74091]
[1777188102089,39.79,78042.6,0.0,-0.89247,8e-05,10.7568]
[1777188102414,39.79,78042.6,0.0,-0.89247,8e-05,10.7568]
[1777188102525,39.79,78042.6,0.0,-0.89247,8e-05,10.7568]
[1777188103096,39.79,78042.57,0.0,-0.89248,8e-05,10.75651]
[1777188109138,39.79,78042.88,0.0,-0.89246,8e-05,10.75819]
[1777188114173,39.79,78043.12,0.0,-0.89244,8e-05,10.75899]
[1777188119208,39.79,78043.51,0.0,-0.89241,8e-05,10.76125]
[1777188124243,39.78,78045.19,0.0,-0.89229,8e-05,10.77054]
[1777188127264,39.79,78048.94,0.0,-0.89198,8e-05,10.79309]
[1777188132299,39.79,78053.6,0.0,-0.8916,8e-05,10.82113]
[1777188137333,39.79,78054.68,0.0,-0.89151,8e-05,10.8279]
[1777188144383,39.79,78054.53,0.0,-0.89151,8e-05,10.82744]
[1777188147404,39.79,78049.05,0.0,-0.89196,8e-05,10.79496]
[1777188150425,39.79,78043.4,0.0,-0.89241,8e-05,10.76162]
[1777188156467,39.79,78043.27,0.0,-0.89245,8e-05,10.75649]
[1777188161501,39.79,78041.98,0.0,-0.89255,8e-05,10.74951]
[1777188166537,39.79,78042.08,0.0,-0.89253,8e-05,10.75111]
[1777188171573,39.8,78041.96,0.0,-0.89252,8e-05,10.75144]
[1777188177614,39.8,78041.97,0.0,-0.8925,8e-05,10.75268]
[1777188182649,39.8,78043.54,0.0,-0.89237,8e-05,10.76284]
[1777188190705,39.8,78044.9,0.0,-0.89224,8e-05,10.77219]
[1777188195741,39.8,78044.87,0.0,-0.89225,8e-05,10.77158]
[1777188201783,39.8,78047.36,0.0,-0.89206,8e-05,10.78528]
[1777188206818,39.8,78047.01,0.0,-0.8921,8e-05,10.78226]
[1777188212859,39.79,78047.52,0.0,-0.89212,8e-05,10.77929]
[1777188217894,39.79,78047.8,0.0,-0.89211,8e-05,10.77985]
[1777188222930,39.79,78050.68,0.0,-0.8919,8e-05,10.79566]
[1777188228972,39.79,78047.9,0.0,-0.89214,8e-05,10.77808]
[1777188234007,39.78,78047.26,0.0,-0.89221,8e-05,10.77308]
[1777188239041,39.78,78047.33,0.0,-0.89221,8e-05,10.77259]
[1777188244077,39.78,78045.09,0.0,-0.89239,8e-05,10.75971]
[1777188248104,39.78,78040.12,0.0,-0.89279,8e-05,10.73012]
[1777188254147,39.78,78040.3,0.0,-0.89278,8e-05,10.731]
[1777188256916,39.78,78040.23,0.0,-0.89278,8e-05,10.7304]
[1777188257023,39.78,78040.23,0.0,-0.89278,8e-05,10.7304]
[1777188262203,39.78,78040.5,0.0,-0.89278,8e-05,10.73111]
[1777188267239,39.78,78040.61,0.0,-0.89277,8e-05,10.73144]
[1777188274441,39.78,78040.61,0.0,-0.89277,8e-05,10.73144]
[1777188275527,39.78,78040.61,0.0,-0.89277,8e-05,10.73144]
[1777188277427,39.77,78041.05,0.0,-0.8928,8e-05,10.72759]
[1777188277531,39.77,78041.05,0.0,-0.8928,8e-05,10.72759]
[1777188277528,39.77,78041.05,0.0,-0.8928,8e-05,10.7274]
[1777188282121,39.77,78041.21,0.0,-0.89279,8e-05,10.72797]
[1777188282269,39.77,78041.21,0.0,-0.89279,8e-05,10.72797]
[1777188288627,39.77,78041.64,0.0,-0.89277,8e-05,10.73004]
[1777188288687,39.77,78041.64,0.0,-0.89277,8e-05,10.73004]
[1777188288772,39.77,78041.64,0.0,-0.89277,8e-05,10.73004]
[1777188289393,39.77,78041.55,0.0,-0.89277,8e-05,10.73006]
[1777188294428,39.77,78041.53,0.0,-0.89276,8e-05,10.73031]
[1777188297448,39.77,78041.41,0.0,-0.89277,8e-05,10.72956]
[1777188297520,39.77,78041.41,0.0,-0.89277,8e-05,10.72956]
[1777188298035,39.77,78041.41,0.0,-0.89277,8e-05,10.7297]
[1777188298271,39.77,78041.41,0.0,-0.89277,8e-05,10.7297]
[1777188298340,39.77,78041.41,0.0,-0.89277,8e-05,10.72984]
[1777188303490,39.77,78041.34,0.0,-0.89278,8e-05,10.72915]
[1777188308527,39.77,78041.39,0.0,-0.89279,8e-05,10.72852]
[1777188319604,39.77,78041.71,0.0,-0.89279,8e-05,10.72842]
[1777188322653,39.77,78042.01,0.0,-0.89277,8e-05,10.72982]
[1777188322773,39.77,78042.01,0.0,-0.89277,8e-05,10.72982]
[1777188327743,39.77,78042.01,0.0,-0.89277,8e-05,10.72964]
[1777188327775,39.77,78042.01,0.0,-0.89277,8e-05,10.72964]
[1777188334709,39.76,78040.84,0.0,-0.89294,8e-05,10.71586]
[1777188339743,39.76,78041.05,0.0,-0.89293,8e-05,10.71628]
[1777188344780,39.76,78041.53,0.0,-0.8929,8e-05,10.71829]
[1777188349815,39.75,78041.7,0.0,-0.8929,8e-05,10.71847]
[1777188353736,39.75,78041.07,0.0,-0.89296,8e-05,10.71427]
[1777188353777,39.75,78041.07,0.0,-0.89296,8e-05,10.71427]
[1777188353943,39.75,78041.07,0.0,-0.89296,8e-05,10.71427]
[1777188354022,39.75,78041.07,0.0,-0.89296,8e-05,10.71427]
[1777188354027,39.75,78041.07,0.0,-0.89296,8e-05,10.71411]
[1777188361898,39.75,78039.06,0.0,-0.89314,8e-05,10.70099]
[1777188364683,39.75,78037.78,0.0,-0.89324,8e-05,10.69318]
[1777188364775,39.75,78037.78,0.0,-0.89324,8e-05,10.69318]
[1777188371169,39.75,78037.78,0.0,-0.89325,8e-05,10.69305]
[1777188371211,39.75,78037.78,0.0,-0.89325,8e-05,10.69305]
[1777188371276,39.75,78037.78,0.0,-0.89325,8e-05,10.69305]
[1777188371312,39.75,78037.78,0.0,-0.89326,8e-05,10.69215]
[1777188375996,39.75,78029.76,0.0,-0.8939,8e-05,10.64434]
[1777188378509,39.75,78027.52,0.0,-0.89408,8e-05,10.63104]
[1777188378521,39.75,78027.52,0.0,-0.89408,8e-05,10.63104]
[1777188378844,39.75,78027.35,0.0,-0.8941,8e-05,10.62986]
[1777188379019,39.75,78027.35,0.0,-0.8941,8e-05,10.62986]
[1777188379081,39.75,78027.12,0.0,-0.89412,8e-05,10.62851]
[1777188386104,39.74,78027.56,0.0,-0.89409,8e-05,10.63065]
[1777188386273,39.74,78027.56,0.0,-0.89409,8e-05,10.63065]
[1777188396137,39.75,78027.4,0.0,-0.89413,8e-05,10.62556]
[1777188399920,39.75,78027.41,0.0,-0.89412,8e-05,10.62634]
[1777188400029,39.75,78027.41,0.0,-0.89412,8e-05,10.62634]
[1777188400090,39.75,78027.41,0.0,-0.89412,8e-05,10.62634]
[1777188400273,39.75,78027.41,0.0,-0.89412,8e-05,10.62634]
[1777188400371,39.75,78027.41,0.0,-0.89412,8e-05,10.62683]
[1777188406217,39.75,78027.0,0.0,-0.89413,8e-05,10.62563]
[1777188410073,39.75,78025.7,0.0,-0.89422,8e-05,10.61872]
[1777188410275,39.75,78025.7,0.0,-0.89422,8e-05,10.61872]
[1777188417286,39.76,78024.99,0.0,-0.89425,8e-05,10.61665]
[1777188422394,39.76,78027.42,0.0,-0.89404,8e-05,10.63203]
[1777188422534,39.76,78027.42,0.0,-0.89404,8e-05,10.63203]
[1777188422670,39.76,78027.42,0.0,-0.89404,8e-05,10.63203]
[1777188422771,39.76,78027.22,0.0,-0.89405,8e-05,10.63138]
[1777188422716,39.76,78027.22,0.0,-0.89405,8e-05,10.63138]
[1777188429370,39.77,78026.66,0.0,-0.89407,8e-05,10.62987]
[1777188434405,39.77,78025.87,0.0,-0.89412,8e-05,10.62651]
[1777188440447,39.77,78026.22,0.0,-0.89407,8e-05,10.63032]
[1777188446488,39.8,78026.19,0.0,-0.89391,8e-05,10.64161]
[1777188456559,39.82,78026.37,0.0,-0.8938,8e-05,10.64744]
[1777188458629,39.82,78027.23,0.0,-0.89373,8e-05,10.65274]
[1777188458780,39.82,78027.62,0.0,-0.89369,8e-05,10.65559]
[1777188464614,39.85,78028.23,0.0,-0.89349,8e-05,10.67068]
[1777188469649,39.92,78028.17,0.0,-0.89306,8e-05,10.70151]
[1777188474092,39.98,78028.29,0.0,-0.89272,8e-05,10.72628]
[1777188474267,39.98,78028.29,0.0,-0.89272,8e-05,10.72628]
[1777188474285,39.98,78028.29,0.0,-0.89272,8e-05,10.72628]
[1777188474518,39.98,78028.29,0.0,-0.89272,8e-05,10.72628]
[1777188474685,40.02,78028.25,0.0,-0.89251,8e-05,10.74138]
[1777188479720,40.1,78027.91,0.0,-0.89204,8e-05,10.77516]
[1777188483952,40.12,78028.01,0.0,-0.89193,8e-05,10.78252]
[1777188484030,40.12,78028.01,0.0,-0.89193,8e-05,10.78252]
[1777188491805,40.23,78027.77,0.0,-0.89132,8e-05,10.82691]
[1777188493120,40.23,78027.77,0.0,-0.89132,8e-05,10.82691]
[1777188493273,40.23,78027.77,0.0,-0.89132,8e-05,10.82691]
[1777188493425,40.23,78027.77,0.0,-0.89132,8e-05,10.82691]
[1777188493528,40.23,78027.77,0.0,-0.89132,8e-05,10.82691]
[1777188493583,40.23,78028.48,0.0,-0.89124,8e-05,10.83222]
[1777188498854,40.24,78027.99,0.0,-0.89124,8e-05,10.83221]
[1777188501800,40.26,78027.88,0.0,-0.89109,8e-05,10.84277]
[1777188502023,40.26,78027.88,0.0,-0.89109,8e-05,10.84277]
[1777188512952,40.4,78027.9,0.0,-0.89031,8e-05,10.89669]
[1777188517986,40.45,78027.72,0.0,-0.89008,8e-05,10.91294]
[1777188521493,40.45,78027.64,0.0,-0.89008,8e-05,10.91329]
[1777188521525,40.45,78027.64,0.0,-0.89008,8e-05,10.91329]
[1777188521775,40.45,78027.64,0.0,-0.89008,8e-05,10.91329]
[1777188522020,40.45,78027.64,0.0,-0.89007,8e-05,10.9141]
[1777188522121,40.45,78027.66,0.0,-0.89007,8e-05,10.91422]
[1777188526260,40.45,78025.86,0.0,-0.89019,8e-05,10.90493]
[1777188526276,40.45,78025.86,0.0,-0.89019,8e-05,10.90493]
[1777188533361,40.47,78024.34,0.0,-0.89023,8e-05,10.90232]
[1777188533523,40.47,78024.34,0.0,-0.89023,8e-05,10.90232]
[1777188533549,40.47,78024.34,0.0,-0.89023,8e-05,10.90232]
[1777188533768,40.47,78024.34,0.0,-0.89023,8e-05,10.90232]
[1777188533620,40.49,78024.34,0.0,-0.89011,8e-05,10.91098]
[1777188539134,40.53,78024.42,0.0,-0.88983,8e-05,10.9307]
[1777188540495,40.53,78024.42,0.0,-0.88983,8e-05,10.9307]
[1777188540519,40.53,78024.42,0.0,-0.88983,8e-05,10.9307]
[1777188546185,40.59,78024.1,0.0,-0.88952,8e-05,10.95258]
[1777188548890,40.6,78024.36,0.0,-0.88945,8e-05,10.95752]
[1777188549023,40.6,78024.36,0.0,-0.88945,8e-05,10.95752]
[1777188549523,40.6,78024.36,0.0,-0.88945,8e-05,10.95752]
[1777188549774,40.6,78024.36,0.0,-0.88945,8e-05,10.95752]
[1777188549587,40.61,78024.36,0.0,-0.88937,8e-05,10.96359]
[1777188553231,40.62,78020.7,0.0,-0.88965,8e-05,10.94319]
[1777188559273,40.62,78020.95,0.0,-0.8896,8e-05,10.94657]
[1777188560687,40.62,78020.95,0.0,-0.8896,8e-05,10.94657]
[1777188560775,40.62,78020.95,0.0,-0.8896,8e-05,10.94657]
[1777188566323,40.63,78023.15,0.0,-0.88939,8e-05,10.96151]
[1777188569755,40.63,78023.02,0.0,-0.8894,8e-05,10.96105]
[1777188569776,40.63,78023.02,0.0,-0.8894,8e-05,10.96105]
[1777188570307,40.63,78022.84,0.0,-0.88941,8e-05,10.96059]
[1777188570524,40.63,78022.84,0.0,-0.88941,8e-05,10.96059]
[1777188570625,40.64,78022.84,0.0,-0.88932,8e-05,10.96635]
[1777188576393,40.68,78023.08,0.0,-0.88915,8e-05,10.97657]
[1777188581428,40.68,78022.89,0.0,-0.88912,8e-05,10.97904]
[1777188586463,40.69,78023.27,0.0,-0.88907,8e-05,10.98251]
[1777188592505,40.69,78023.09,0.0,-0.88906,8e-05,10.98295]
[1777188594876,40.69,78021.93,0.0,-0.88915,8e-05,10.97692]
[1777188595026,40.69,78021.93,0.0,-0.88915,8e-05,10.97692]
[1777188600562,40.7,78022.26,0.0,-0.8891,8e-05,10.98022]
[1777188601315,40.7,78022.26,0.0,-0.8891,8e-05,10.98022]
[1777188601533,40.7,78022.26,0.0,-0.8891,8e-05,10.98022]
[1777188602058,40.7,78022.63,0.0,-0.88907,8e-05,10.98259]
[1777188602272,40.7,78022.63,0.0,-0.88907,8e-05,10.98259]
[1777188602575,40.7,78022.55,0.0,-0.88907,8e-05,10.98234]
[1777188607610,40.7,78022.66,0.0,-0.88905,8e-05,10.98368]
[1777188610594,40.7,78023.19,0.0,-0.88901,8e-05,10.98655]
[1777188610778,40.7,78023.19,0.0,-0.88901,8e-05,10.98655]
[1777188616674,40.7,78022.3,0.0,-0.88907,8e-05,10.98226]
[1777188620952,40.7,78020.11,0.0,-0.88924,8e-05,10.97023]
[1777188621021,40.7,78020.11,0.0,-0.88924,8e-05,10.97023]
[1777188622231,40.7,78020.11,0.0,-0.88924,8e-05,10.97023]
[1777188622269,40.7,78020.11,0.0,-0.88924,8e-05,10.97023]
[1777188622716,40.7,78015.97,0.0,-0.88956,8e-05,10.94652]
[1777188624618,40.7,78015.28,0.0,-0.88962,8e-05,10.94272]
[1777188624771,40.7,78015.28,0.0,-0.88962,8e-05,10.94272]
[1777188630772,40.71,78013.91,0.0,-0.8897,8e-05,10.93629]
[1777188634799,40.71,78008.48,0.0,-0.89016,8e-05,10.90104]
[1777188637943,40.71,78008.3,0.0,-0.89016,8e-05,10.90091]
[1777188638024,40.71,78008.3,0.0,-0.89016,8e-05,10.90091]
[1777188638619,40.71,78008.3,0.0,-0.89016,8e-05,10.90091]
[1777188638771,40.71,78008.3,0.0,-0.89016,8e-05,10.90091]
[1777188638828,40.71,78008.25,0.0,-0.89016,8e-05,10.90093]
[1777188643547,40.72,78008.92,0.0,-0.89009,8e-05,10.90608]
[1777188643774,40.72,78008.92,0.0,-0.89009,8e-05,10.90608]
[1777188648897,40.72,78010.79,0.0,-0.88992,8e-05,10.91879]
[1777188659975,40.73,78010.33,0.0,-0.8899,8e-05,10.91963]
[1777188661718,40.73,78010.33,0.0,-0.8899,8e-05,10.91963]
[1777188661779,40.73,78010.33,0.0,-0.8899,8e-05,10.91963]
[1777188662320,40.73,78009.88,0.0,-0.88993,8e-05,10.9177]
[1777188662523,40.73,78009.88,0.0,-0.88993,8e-05,10.9177]
[1777188662622,40.73,78009.78,0.0,-0.88993,8e-05,10.91747]
[1777188665805,40.73,78009.08,0.0,-0.88998,8e-05,10.91376]
[1777188666024,40.73,78009.08,0.0,-0.88997,8e-05,10.91447]
[1777188669525,40.74,78009.38,0.0,-0.88994,8e-05,10.91693]
[1777188669770,40.74,78009.38,0.0,-0.88994,8e-05,10.91693]
[1777188669857,40.74,78008.74,0.0,-0.88998,8e-05,10.91393]
[1777188673670,40.74,78009.15,0.0,-0.88994,8e-05,10.91667]
[1777188673776,40.74,78009.15,0.0,-0.88994,8e-05,10.91667]
[1777188683958,40.74,78009.18,0.0,-0.88991,8e-05,10.91899]
[1777188684022,40.74,78009.18,0.0,-0.88991,8e-05,10.91899]
[1777188684898,40.74,78009.18,0.0,-0.88991,8e-05,10.91899]
[1777188685031,40.75,78008.18,0.0,-0.88996,8e-05,10.91569]
[1777188685150,40.75,78008.73,0.0,-0.88991,8e-05,10.91925]
[1777188691191,40.76,78008.35,0.0,-0.88995,8e-05,10.91447]
[1777188694993,40.76,78006.36,0.0,-0.89009,8e-05,10.90404]
[1777188695023,40.76,78006.36,0.0,-0.89009,8e-05,10.90404]
[1777188700256,40.76,78004.96,0.0,-0.89017,8e-05,10.89826]
[1777188706298,40.77,78004.67,0.0,-0.89016,8e-05,10.89889]
[1777188711333,40.77,78004.78,0.0,-0.89012,8e-05,10.90143]
[1777188712108,40.77,78004.78,0.0,-0.89012,8e-05,10.90143]
[1777188712275,40.77,78004.78,0.0,-0.89012,8e-05,10.90143]
[1777188713289,40.78,78004.69,0.0,-0.89012,8e-05,10.90128]
[1777188713521,40.78,78004.69,0.0,-0.89012,8e-05,10.90128]
[1777188713620,40.78,78005.19,0.0,-0.89008,8e-05,10.90455]
[1777188720395,40.78,78005.83,0.0,-0.88999,8e-05,10.9108]
[1777188723418,40.78,78005.45,0.0,-0.89001,8e-05,10.90931]
[1777188723490,40.78,78005.45,0.0,-0.89001,8e-05,10.90931]
[1777188729459,40.79,78009.88,0.0,-0.88963,8e-05,10.93729]
[1777188730872,40.79,78009.88,0.0,-0.88963,8e-05,10.93729]
[1777188731019,40.79,78009.88,0.0,-0.88962,8e-05,10.93794]
[1777188731879,40.79,78009.88,0.0,-0.88962,8e-05,10.93794]
[1777188731980,40.79,78008.82,0.0,-0.8897,8e-05,10.93212]
[1777188732023,40.79,78008.82,0.0,-0.8897,8e-05,10.93212]
[1777188737515,40.8,78009.46,0.0,-0.88963,8e-05,10.93746]
[1777188739397,40.8,78009.46,0.0,-0.88963,8e-05,10.93746]
[1777188739519,40.8,78009.46,0.0,-0.88963,8e-05,10.93746]
[1777188744564,40.8,78009.13,0.0,-0.88962,8e-05,10.93784]
[1777188750605,40.81,78008.01,0.0,-0.88968,8e-05,10.9333]
[1777188752567,40.81,78007.01,0.0,-0.8898,8e-05,10.92307]
[1777188752769,40.81,78007.01,0.0,-0.8898,8e-05,10.92307]
[1777188753629,40.81,78005.69,0.0,-0.88989,8e-05,10.9161]
[1777188753774,40.81,78005.69,0.0,-0.88989,8e-05,10.9161]
[1777188753857,40.81,78005.28,0.0,-0.88992,8e-05,10.91408]
[1777188759365,40.81,78005.24,0.0,-0.8899,8e-05,10.91528]
[1777188759519,40.81,78005.24,0.0,-0.8899,8e-05,10.91528]
[1777188764705,40.82,78005.25,0.0,-0.88987,8e-05,10.9178]
[1777188769865,40.82,78004.98,0.0,-0.88988,8e-05,10.91666]
[1777188770022,40.82,78004.98,0.0,-0.88988,8e-05,10.91666]
[1777188770043,40.82,77999.51,0.0,-0.89032,8e-05,10.88507]
[1777188771513,40.82,77997.35,0.0,-0.89049,8e-05,10.87266]
[1777188771526,40.82,77997.35,0.0,-0.89049,8e-05,10.87266]
[1777188771756,40.82,77994.04,0.0,-0.89075,8e-05,10.85362]
[1777188773635,40.82,77993.35,0.0,-0.8908,8e-05,10.84976]
[1777188773773,40.82,77993.35,0.0,-0.8908,8e-05,10.84976]
[1777188777524,40.82,77993.02,0.0,-0.89082,8e-05,10.84838]
[1777188778709,40.82,77992.98,0.0,-0.89082,8e-05,10.84828]
[1777188778773,40.82,77992.98,0.0,-0.89082,8e-05,10.84828]
[1777188778805,40.82,77993.24,0.0,-0.8908,8e-05,10.84991]
[1777188784846,40.82,77993.4,0.0,-0.89077,8e-05,10.8516]
[1777188789882,40.83,77993.33,0.0,-0.89077,8e-05,10.85182]
[1777188794917,40.83,77993.66,0.0,-0.89073,8e-05,10.8544]
[1777188803980,40.83,77993.41,0.0,-0.89074,8e-05,10.85425]
[1777188809014,40.83,77993.51,0.0,-0.89072,8e-05,10.85559]
[1777188814049,40.83,77993.18,0.0,-0.89077,8e-05,10.84971]
[1777188819085,40.84,77993.14,0.0,-0.89076,8e-05,10.85032]
[1777188828151,40.84,77995.15,0.0,-0.89058,8e-05,10.86351]
[1777188830165,40.84,77998.57,0.0,-0.89031,8e-05,10.88355]
[1777188836208,40.84,77997.17,0.0,-0.8904,8e-05,10.87674]
[1777188841244,40.85,77997.25,0.0,-0.89037,8e-05,10.87923]
[1777188846279,40.85,77996.8,0.0,-0.89039,8e-05,10.87765]
[1777188851314,40.85,77996.43,0.0,-0.89041,8e-05,10.87592]
[1777188859370,40.86,77998.3,0.0,-0.89024,8e-05,10.88832]
[1777188870446,40.86,77998.2,0.0,-0.89022,8e-05,10.89016]
[1777188875482,40.87,77997.95,0.0,-0.89025,8e-05,10.88556]
[1777188880516,40.87,77997.61,0.0,-0.89026,8e-05,10.88518]
[1777188887565,40.87,77997.96,0.0,-0.8902,8e-05,10.88906]
[1777188892602,40.88,77997.59,0.0,-0.89021,8e-05,10.88844]
[1777188897635,40.88,77997.22,0.0,-0.89022,8e-05,10.88781]
[1777188902671,40.89,77998.02,0.0,-0.89014,8e-05,10.89393]
[1777188911739,40.89,77997.53,0.0,-0.89017,8e-05,10.89158]
[1777188917781,40.89,77997.5,0.0,-0.89017,8e-05,10.8913]
[1777188922815,40.89,77997.44,0.0,-0.89018,8e-05,10.89087]
[1777188929864,40.89,77997.34,0.0,-0.89019,8e-05,10.89018]
[1777188934899,40.89,77995.64,0.0,-0.89036,8e-05,10.8755]
[1777188938928,40.89,77992.27,0.0,-0.89063,8e-05,10.85613]
[1777188944970,40.89,77992.52,0.0,-0.89059,8e-05,10.85875]
[1777188950008,40.89,77992.28,0.0,-0.8906,8e-05,10.85791]
[1777188959068,40.89,77992.35,0.0,-0.89059,8e-05,10.85882]
[1777188965110,40.89,77992.47,0.0,-0.89058,8e-05,10.85989]
[1777188971152,40.89,77992.51,0.0,-0.89057,8e-05,10.86051]
[1777188976187,40.89,77992.29,0.0,-0.89058,8e-05,10.85958]
[1777188979208,40.89,77996.87,0.0,-0.89022,8e-05,10.88623]
[1777188985249,40.9,77996.51,0.0,-0.89022,8e-05,10.88615]
[1777188990286,40.9,77996.39,0.0,-0.8902,8e-05,10.88705]
[1777188997335,40.91,77995.92,0.0,-0.89025,8e-05,10.88176]
[1777189002369,40.91,77996.21,0.0,-0.89021,8e-05,10.88495]
[1777189007406,40.91,77996.15,0.0,-0.8902,8e-05,10.88516]
[1777189021504,40.92,77996.22,0.0,-0.89019,8e-05,10.88595]
[1777189027546,40.92,77995.76,0.0,-0.8902,8e-05,10.88497]
[1777189034595,40.92,77995.64,0.0,-0.89019,8e-05,10.88621]
[1777189039630,40.93,77995.44,0.0,-0.89018,8e-05,10.88641]
[1777189044665,40.93,77993.92,0.0,-0.89028,8e-05,10.87902]
[1777189049700,40.93,77993.81,0.0,-0.89027,8e-05,10.87976]
[1777189056750,40.95,77993.27,0.0,-0.89026,8e-05,10.8786]
[1777189062792,40.98,77993.17,0.0,-0.89012,8e-05,10.88841]
[1777189067827,40.99,77992.28,0.0,-0.89009,8e-05,10.89078]
[1777189073869,41.03,77991.85,0.0,-0.88994,8e-05,10.90115]
[1777189079910,41.05,77991.41,0.0,-0.88982,8e-05,10.90994]
[1777189084946,41.08,77989.92,0.0,-0.88981,8e-05,10.9106]
[1777189089981,41.09,77989.97,0.0,-0.88972,8e-05,10.91668]
[1777189095016,41.1,77989.99,0.0,-0.88968,8e-05,10.91937]
[1777189097030,41.1,77995.66,0.0,-0.88918,8e-05,10.95563]
[1777189102065,41.14,77995.33,0.0,-0.88899,8e-05,10.96951]
[1777189108107,41.15,77995.79,0.0,-0.88889,8e-05,10.97607]
[1777189115156,41.13,77995.41,0.0,-0.88908,8e-05,10.96092]
[1777189124219,41.13,77995.34,0.0,-0.88913,8e-05,10.95769]
[1777189128247,41.12,77999.28,0.0,-0.88887,8e-05,10.97632]
[1777189129254,41.11,78006.29,0.0,-0.88836,8e-05,11.01338]
[1777189134289,41.1,78006.38,0.0,-0.88838,8e-05,11.01217]
[1777189140331,41.1,78006.81,0.0,-0.88837,8e-05,11.01243]
[1777189145366,41.09,77999.49,0.0,-0.88899,8e-05,10.96799]
[1777189150401,41.09,77997.32,0.0,-0.8892,8e-05,10.9529]
[1777189155436,41.13,77995.36,0.0,-0.88913,8e-05,10.95751]
[1777189160471,41.17,77994.61,0.0,-0.88892,8e-05,10.97202]
[1777189171549,41.26,77994.77,0.0,-0.88846,8e-05,11.0031]
[1777189176585,41.26,77995.4,0.0,-0.88839,8e-05,11.00808]
[1777189182627,41.26,77995.03,0.0,-0.88839,8e-05,11.00755]
[1777189191689,41.31,77994.97,0.0,-0.88814,8e-05,11.02549]
[1777189196725,41.31,77994.34,0.0,-0.88817,8e-05,11.02295]
[1777189201760,41.31,77994.08,0.0,-0.8882,8e-05,11.02138]
[1777189206795,41.31,77994.18,0.0,-0.88818,8e-05,11.02247]
[1777189211829,41.31,77994.01,0.0,-0.88819,8e-05,11.0214]
[1777189216865,41.32,77994.08,0.0,-0.88817,8e-05,11.02288]
[1777189221900,41.32,77993.97,0.0,-0.88817,8e-05,11.02331]
[1777189226934,41.32,77993.96,0.0,-0.88817,8e-05,11.02342]
[1777189232977,41.32,77994.77,0.0,-0.88815,8e-05,11.02276]
[1777189245061,41.37,77994.81,0.0,-0.88785,8e-05,11.04361]
[1777189254123,41.4,77994.85,0.0,-0.8877,8e-05,11.05456]
[1777189263216,41.4,77994.8,0.0,-0.8877,8e-05,11.05471]
[1777189274263,41.4,77994.8,0.0,-0.88768,8e-05,11.05614]
[1777189281312,41.4,77995.2,0.0,-0.88763,8e-05,11.05943]
[1777189286348,41.4,77997.59,0.0,-0.88743,8e-05,11.0738]
[1777189291383,41.4,77999.5,0.0,-0.88731,8e-05,11.08031]
[1777189296418,41.41,78000.96,0.0,-0.88719,8e-05,11.08922]
[1777189302460,41.41,78000.5,0.0,-0.88722,8e-05,11.08722]
[1777189307494,41.41,78001.05,0.0,-0.88717,8e-05,11.09092]
[1777189312530,41.41,78001.02,0.0,-0.88716,8e-05,11.09129]
[1777189319582,41.41,78001.31,0.0,-0.88713,8e-05,11.09373]
[1777189329652,41.42,78001.3,0.0,-0.88711,8e-05,11.09477]
[1777189334687,41.42,78001.77,0.0,-0.88707,8e-05,11.09803]
[1777189340728,41.42,78002.07,0.0,-0.88703,8e-05,11.1004]
[1777189352812,41.42,78001.5,0.0,-0.88711,8e-05,11.09304]
[1777189360869,41.42,78000.76,0.0,-0.88715,8e-05,11.0898]
[1777189365904,41.42,78001.02,0.0,-0.88712,8e-05,11.09192]
[1777189375990,41.43,78001.02,0.0,-0.88711,8e-05,11.09315]
[1777189381992,41.43,78001.31,0.0,-0.88708,8e-05,11.09506]
[1777189388074,41.43,78003.07,0.0,-0.88692,8e-05,11.10632]
[1777189396130,41.43,78003.11,0.0,-0.88691,8e-05,11.10742]
[1777189408215,41.44,78004.79,0.0,-0.88676,8e-05,11.11829]
[1777189418285,41.44,78004.79,0.0,-0.88679,8e-05,11.11395]
[1777189423319,41.43,78004.79,0.0,-0.8868,8e-05,11.11306]
[1777189429362,41.43,78004.29,0.0,-0.88686,8e-05,11.10915]
[1777189440439,41.43,78004.1,0.0,-0.88688,8e-05,11.10784]
[1777189450509,41.43,78004.1,0.0,-0.88686,8e-05,11.1092]
[1777189460579,41.44,78004.1,0.0,-0.88684,8e-05,11.11044]
[1777189470648,41.44,78004.1,0.0,-0.88683,8e-05,11.11125]
[1777189479713,41.44,78003.9,0.0,-0.88687,8e-05,11.10643]
[1777189484748,41.44,78000.23,0.0,-0.88715,8e-05,11.08603]
[1777189489783,41.45,77999.83,0.0,-0.88717,8e-05,11.08451]
[1777189496833,41.45,78000.06,0.0,-0.88714,8e-05,11.08688]
[1777189501868,41.45,78001.24,0.0,-0.88704,8e-05,11.09437]
[1777189508917,41.45,78001.74,0.0,-0.88698,8e-05,11.0981]
[1777189513951,41.45,78002.23,0.0,-0.88694,8e-05,11.10152]
[1777189518987,41.46,78002.15,0.0,-0.88693,8e-05,11.10164]
[1777189524022,41.46,78004.79,0.0,-0.88671,8e-05,11.11735]
[1777189532077,41.46,78004.8,0.0,-0.88675,8e-05,11.1133]
[1777189542148,41.46,78004.72,0.0,-0.88674,8e-05,11.11384]
[1777189551211,41.46,78004.82,0.0,-0.88672,8e-05,11.11536]
[1777189560274,41.47,78004.81,0.0,-0.8867,8e-05,11.11621]
[1777189566316,41.47,78005.72,0.0,-0.88662,8e-05,11.122]
[1777189571350,41.47,78005.52,0.0,-0.88663,8e-05,11.12132]
[1777189581421,41.47,78005.1,0.0,-0.88665,8e-05,11.11981]
[1777189589477,41.47,78005.32,0.0,-0.88663,8e-05,11.12176]
[1777189594512,41.47,78005.31,0.0,-0.88666,8e-05,11.11733]
[1777189600554,41.47,78005.38,0.0,-0.88665,8e-05,11.11829]
[1777189605591,41.48,78004.99,0.0,-0.88667,8e-05,11.11652]
[1777189612640,41.48,78005.15,0.0,-0.88665,8e-05,11.11821]
[1777189619294,41.48,78005.15,0.0,-0.88665,8e-05,11.11821]
[1777189624726,41.48,78004.74,0.0,-0.88667,8e-05,11.11699]
[1777189634796,41.48,78004.74,0.0,-0.88665,8e-05,11.11786]
[1777189644866,41.48,78004.74,0.0,-0.88664,8e-05,11.11865]
[1777189649901,41.49,78004.29,0.0,-0.88667,8e-05,11.11643]
[1777189661985,41.49,78004.06,0.0,-0.88672,8e-05,11.11124]
[1777189672055,41.49,78004.06,0.0,-0.88671,8e-05,11.11196]
[1777189682127,41.49,78004.06,0.0,-0.8867,8e-05,11.11264]
[1777189689176,41.49,78004.14,0.0,-0.88669,8e-05,11.11355]
[1777189700253,41.49,78004.06,0.0,-0.88668,8e-05,11.11378]
[1777189710323,41.5,78004.06,0.0,-0.88667,8e-05,11.11437]
[1777189716365,41.5,78003.41,0.0,-0.88676,8e-05,11.10624]
[1777189721400,41.5,78002.5,0.0,-0.88683,8e-05,11.10141]
[1777189728449,41.5,78002.46,0.0,-0.88682,8e-05,11.10177]
[1777189737821,41.5,78002.37,0.0,-0.88683,8e-05,11.10152]
[1777189749597,41.5,78002.23,0.0,-0.88681,8e-05,11.10236]
[1777189754632,41.51,78001.33,0.0,-0.88688,8e-05,11.09768]
[1777189759666,41.51,78001.53,0.0,-0.88686,8e-05,11.09934]
[1777189769737,41.51,78001.56,0.0,-0.88684,8e-05,11.10062]
[1777189774772,41.51,78001.89,0.0,-0.88685,8e-05,11.0982]
[1777189782828,41.51,78001.88,0.0,-0.88683,8e-05,11.09897]
[1777189786856,41.51,78006.96,0.0,-0.88642,8e-05,11.1285]
[1777189796926,41.51,78009.18,0.0,-0.88624,8e-05,11.14177]
[1777189797458,41.51,78009.18,0.0,-0.88624,8e-05,11.14177]
[1777189797523,41.51,78009.18,0.0,-0.88624,8e-05,11.14177]
[1777189797933,41.52,78009.11,0.0,-0.88624,8e-05,11.14143]
[1777189802968,41.52,78009.89,0.0,-0.88617,8e-05,11.14621]
[1777189806996,41.52,78014.5,0.0,-0.8858,8e-05,11.1729]
[1777189812032,41.52,78012.44,0.0,-0.88596,8e-05,11.16126]
[1777189817068,41.52,78011.26,0.0,-0.88606,8e-05,11.15456]
[1777189823109,41.52,78011.2,0.0,-0.88607,8e-05,11.15381]
[1777189830157,41.51,78011.53,0.0,-0.88606,8e-05,11.15429]
[1777189836200,41.51,78014.76,0.0,-0.88584,8e-05,11.16833]
[1777189838213,41.51,78019.0,0.0,-0.88549,8e-05,11.19312]
[1777189843249,41.52,78021.67,0.0,-0.88525,8e-05,11.21005]
[1777189846603,41.52,78021.65,0.0,-0.88524,8e-05,11.21118]
[1777189847520,41.52,78021.56,0.0,-0.88524,8e-05,11.21099]
[1777189854326,41.53,78020.92,0.0,-0.88526,8e-05,11.20956]
[1777189860368,41.53,78021.25,0.0,-0.88521,8e-05,11.21323]
[1777189865403,41.54,78016.28,0.0,-0.88559,8e-05,11.18605]
[1777189866777,41.54,78016.28,0.0,-0.88559,8e-05,11.18605]
[1777189867027,41.54,78016.28,0.0,-0.88559,8e-05,11.18605]
[1777189867284,41.54,78016.28,0.0,-0.88559,8e-05,11.18605]
[1777189867126,41.54,78014.84,0.0,-0.8857,8e-05,11.17841]
[1777189867523,41.54,78014.84,0.0,-0.8857,8e-05,11.17841]
[1777189870513,41.54,78016.4,0.0,-0.88557,8e-05,11.18769]
[1777189870518,41.54,78016.4,0.0,-0.88557,8e-05,11.18769]
[1777189876481,41.54,78017.35,0.0,-0.88545,8e-05,11.19556]
[1777189881516,41.55,78017.43,0.0,-0.88543,8e-05,11.19749]
[1777189885748,41.55,78017.35,0.0,-0.88542,8e-05,11.1979]
[1777189886553,41.55,78041.52,0.0,-0.88345,8e-05,11.33761]
[1777189887560,41.56,78064.19,0.0,-0.88154,8e-05,11.47215]
[1777189888567,41.56,78064.5,0.0,-0.88152,8e-05,11.47411]
[1777189889778,41.56,78064.5,0.0,-0.88152,8e-05,11.47411]
[1777189894934,41.56,78064.11,0.0,-0.88158,8e-05,11.46774]
[1777189895021,41.56,78064.11,0.0,-0.88158,8e-05,11.46774]
[1777189900097,41.56,78064.42,0.0,-0.88154,8e-05,11.4702]
[1777189900277,41.56,78064.42,0.0,-0.88154,8e-05,11.4702]
[1777189900302,41.56,78064.42,0.0,-0.88154,8e-05,11.47044]
[1777189900710,41.56,78064.42,0.0,-0.88154,8e-05,11.47044]
[1777189900777,41.56,78064.42,0.0,-0.88154,8e-05,11.47044]
[1777189910721,41.57,78063.8,0.0,-0.88159,8e-05,11.46733]
[1777189915756,41.56,78063.96,0.0,-0.88159,8e-05,11.46734]
[1777189916618,41.56,78063.96,0.0,-0.88159,8e-05,11.46734]
[1777189916775,41.56,78063.96,0.0,-0.88159,8e-05,11.46734]
[1777189917214,41.56,78063.96,0.0,-0.88159,8e-05,11.46734]
[1777189917277,41.56,78063.96,0.0,-0.88159,8e-05,11.46734]
[1777189917230,41.56,78064.1,0.0,-0.88158,8e-05,11.46778]
[1777189922284,41.56,78064.53,0.0,-0.88155,8e-05,11.46997]
[1777189922341,41.56,78065.07,0.0,-0.88151,8e-05,11.47271]
[1777189922531,41.56,78065.07,0.0,-0.88151,8e-05,11.47271]
[1777189922890,41.56,78065.07,0.0,-0.88151,8e-05,11.47271]
[1777189923021,41.56,78065.07,0.0,-0.88151,8e-05,11.47271]
[1777189923823,41.56,78076.39,0.0,-0.88058,8e-05,11.53808]
[1777189924825,41.56,78087.49,0.0,-0.87966,8e-05,11.60228]
[1777189925832,41.56,78088.52,0.0,-0.87957,8e-05,11.60825]
[1777189926839,41.56,78087.62,0.0,-0.87965,8e-05,11.60292]
[1777189928523,41.56,78087.32,0.0,-0.87967,8e-05,11.60107]
[1777189928778,41.56,78087.32,0.0,-0.87967,8e-05,11.60107]
[1777189929375,41.56,78087.32,0.0,-0.87967,8e-05,11.60107]
[1777189928853,41.56,78087.1,0.0,-0.87969,8e-05,11.5997]
[1777189929523,41.56,78087.1,0.0,-0.87969,8e-05,11.5997]
[1777189936368,41.56,78087.21,0.0,-0.87969,8e-05,11.60016]
[1777189936522,41.56,78087.21,0.0,-0.87969,8e-05,11.60016]
[1777189936938,41.56,78087.21,0.0,-0.87969,8e-05,11.60016]
[1777189937023,41.56,78087.21,0.0,-0.87969,8e-05,11.60016]
[1777189937119,41.56,78087.06,0.0,-0.87971,8e-05,11.59842]
[1777189940936,41.55,78083.13,0.0,-0.88005,8e-05,11.5748]
[1777189943854,41.55,78082.96,0.0,-0.88007,8e-05,11.57377]
[1777189943959,41.55,78082.96,0.0,-0.88007,8e-05,11.57377]
[1777189944026,41.55,78082.96,0.0,-0.88007,8e-05,11.57377]
[1777189944060,41.55,78082.96,0.0,-0.88007,8e-05,11.57369]
[1777189951007,41.55,78083.82,0.0,-0.88004,8e-05,11.57358]
[1777189952052,41.55,78083.82,0.0,-0.88004,8e-05,11.57358]
[1777189952278,41.55,78083.82,0.0,-0.88004,8e-05,11.57358]
[1777189952375,41.55,78082.99,0.0,-0.88011,8e-05,11.56872]
[1777189952489,41.55,78082.99,0.0,-0.88011,8e-05,11.56872]
[1777189952531,41.55,78082.99,0.0,-0.88011,8e-05,11.56872]
[1777189959065,41.55,78082.95,0.0,-0.88012,8e-05,11.56826]
[1777189963195,41.55,78082.94,0.0,-0.88012,8e-05,11.56783]
[1777189963275,41.55,78082.94,0.0,-0.88012,8e-05,11.56783]
[1777189963296,41.55,78082.9,0.0,-0.88013,8e-05,11.56729]
[1777189963746,41.55,78082.9,0.0,-0.88013,8e-05,11.56729]
[1777189963781,41.55,78082.9,0.0,-0.88013,8e-05,11.56729]
[1777189970144,41.55,78083.1,0.0,-0.88013,8e-05,11.56767]
[1777189970969,41.55,78083.1,0.0,-0.88013,8e-05,11.56767]
[1777189971025,41.55,78083.1,0.0,-0.88013,8e-05,11.56767]
[1777189971151,41.55,78084.0,0.0,-0.88005,8e-05,11.57287]
[1777189971450,41.55,78084.0,0.0,-0.88005,8e-05,11.57287]
[1777189971532,41.55,78084.0,0.0,-0.88005,8e-05,11.57287]
[1777189977988,41.55,78084.49,0.0,-0.88001,8e-05,11.57551]
[1777189978019,41.55,78084.49,0.0,-0.88001,8e-05,11.57551]
[1777189978209,41.55,78084.49,0.0,-0.88001,8e-05,11.57551]
[1777189978277,41.55,78084.49,0.0,-0.88001,8e-05,11.57551]
[1777189978324,41.55,78084.49,0.0,-0.88002,8e-05,11.57544]
[1777189981223,41.55,78088.82,0.0,-0.87966,8e-05,11.60045]
[1777189986442,41.55,78088.66,0.0,-0.87967,8e-05,11.5994]
[1777189986520,41.55,78088.66,0.0,-0.87967,8e-05,11.5994]
[1777189987049,41.55,78088.66,0.0,-0.87967,8e-05,11.5994]
[1777189987278,41.55,78088.66,0.0,-0.87967,8e-05,11.5994]
[1777189987369,41.55,78088.66,0.0,-0.87968,8e-05,11.59919]
[1777189990286,41.55,78084.87,0.0,-0.87999,8e-05,11.57707]
[1777189993306,41.55,78085.54,0.0,-0.87994,8e-05,11.58092]
[1777189993407,41.55,78085.54,0.0,-0.87994,8e-05,11.5809]
[1777189993520,41.55,78085.54,0.0,-0.87994,8e-05,11.5809]
[1777189993724,41.55,78085.54,0.0,-0.87994,8e-05,11.5809]
[1777189993775,41.55,78085.54,0.0,-0.87994,8e-05,11.5809]
[1777189994313,41.55,78085.56,0.0,-0.87994,8e-05,11.581]
[1777190001120,41.55,78085.54,0.0,-0.87994,8e-05,11.5808]
[1777190001269,41.55,78085.54,0.0,-0.87994,8e-05,11.5808]
[1777190001363,41.55,78085.47,0.0,-0.87995,8e-05,11.58032]
[1777190001583,41.55,78085.47,0.0,-0.87995,8e-05,11.58032]
[1777190001773,41.55,78085.47,0.0,-0.87995,8e-05,11.58032]
[1777190007429,41.55,78085.26,0.0,-0.87997,8e-05,11.579]
[1777190007444,41.55,78082.67,0.0,-0.88018,8e-05,11.56392]
[1777190007520,41.55,78082.67,0.0,-0.88018,8e-05,11.56392]
[1777190008389,41.55,78082.67,0.0,-0.88018,8e-05,11.56392]
[1777190008412,41.55,78076.96,0.0,-0.88066,8e-05,11.53079]
[1777190008525,41.55,78076.96,0.0,-0.88066,8e-05,11.53079]
[1777190014644,41.55,78076.99,0.0,-0.88069,8e-05,11.52631]
[1777190014780,41.55,78076.99,0.0,-0.88069,8e-05,11.52631]
[1777190016430,41.55,78077.15,0.0,-0.88068,8e-05,11.5273]
[1777190016468,41.55,78077.3,0.0,-0.88066,8e-05,11.5282]
[1777190016523,41.55,78077.3,0.0,-0.88066,8e-05,11.5282]
[1777190017475,41.55,78077.62,0.0,-0.88064,8e-05,11.53009]
[1777190023019,41.55,78077.18,0.0,-0.88067,8e-05,11.52763]
[1777190023281,41.55,78077.18,0.0,-0.88067,8e-05,11.52763]
[1777190028553,41.55,78078.58,0.0,-0.88056,8e-05,11.53585]
[1777190029627,41.55,78078.58,0.0,-0.88056,8e-05,11.53585]
[1777190029775,41.55,78078.58,0.0,-0.88056,8e-05,11.53585]
[1777190030187,41.55,78078.58,0.0,-0.88056,8e-05,11.53585]
[1777190030274,41.55,78078.58,0.0,-0.88056,8e-05,11.53585]
[1777190030372,41.55,78079.03,0.0,-0.88052,8e-05,11.53846]
[1777190035602,41.55,78080.24,0.0,-0.88042,8e-05,11.5454]
[1777190040637,41.55,78080.44,0.0,-0.8804,8e-05,11.54647]
[1777190043725,41.55,78080.55,0.0,-0.88039,8e-05,11.54708]
[1777190043770,41.55,78080.55,0.0,-0.88039,8e-05,11.54708]
[1777190043826,41.55,78080.81,0.0,-0.88037,8e-05,11.54857]
[1777190044559,41.55,78080.81,0.0,-0.88037,8e-05,11.54857]
[1777190044775,41.55,78080.81,0.0,-0.88037,8e-05,11.54857]
[1777190051557,41.55,78080.91,0.0,-0.88037,8e-05,11.54904]
[1777190051772,41.55,78080.91,0.0,-0.88037,8e-05,11.54904]
[1777190052293,41.55,78080.91,0.0,-0.88037,8e-05,11.54904]
[1777190052373,41.55,78080.91,0.0,-0.88037,8e-05,11.54895]
[1777190052532,41.55,78080.91,0.0,-0.88037,8e-05,11.54895]
[1777190056177,41.55,78082.57,0.0,-0.88023,8e-05,11.55852]
[1777190056269,41.55,78082.57,0.0,-0.88023,8e-05,11.55852]
[1777190056270,41.55,78083.69,0.0,-0.88014,8e-05,11.56494]
[1777190056626,41.55,78083.69,0.0,-0.88014,8e-05,11.56494]
[1777190056780,41.55,78083.69,0.0,-0.88014,8e-05,11.56494]
[1777190063799,41.54,78084.53,0.0,-0.88007,8e-05,11.56948]
[1777190065344,41.54,78084.53,0.0,-0.88007,8e-05,11.56948]
[1777190065361,41.54,78084.53,0.0,-0.88008,8e-05,11.5694]
[1777190065526,41.54,78084.53,0.0,-0.88008,8e-05,11.5694]
[1777190065860,41.54,78084.53,0.0,-0.88008,8e-05,11.5694]
[1777190066027,41.54,78084.53,0.0,-0.88008,8e-05,11.5694]
[1777190066059,41.54,78084.15,0.0,-0.88011,8e-05,11.56715]
[1777190072298,41.54,78084.81,0.0,-0.88006,8e-05,11.57035]
[1777190073163,41.54,78085.16,0.0,-0.88009,8e-05,11.56627]
[1777190073277,41.54,78085.16,0.0,-0.88009,8e-05,11.56627]
[1777190078034,41.54,78085.94,0.0,-0.88004,8e-05,11.5701]
[1777190078272,41.54,78085.94,0.0,-0.88004,8e-05,11.5701]
[1777190085217,41.54,78085.91,0.0,-0.88004,8e-05,11.5698]
[1777190085269,41.54,78085.91,0.0,-0.88004,8e-05,11.5698]
[1777190090258,41.53,78085.88,0.0,-0.88007,8e-05,11.56802]
[1777190090272,41.53,78085.88,0.0,-0.88007,8e-05,11.56802]
[1777190091996,41.53,78082.31,0.0,-0.88037,8e-05,11.54696]
[1777190094792,41.53,78082.89,0.0,-0.88033,8e-05,11.55005]
[1777190095029,41.53,78082.89,0.0,-0.88033,8e-05,11.55005]
[1777190097057,41.53,78081.26,0.0,-0.88047,8e-05,11.54033]
[1777190097269,41.53,78081.26,0.0,-0.88047,8e-05,11.54033]
[1777190101118,41.53,78080.24,0.0,-0.88056,8e-05,11.53395]
[1777190101270,41.53,78080.24,0.0,-0.88056,8e-05,11.53395]
[1777190103074,41.53,78085.7,0.0,-0.8801,8e-05,11.56574]
[1777190106527,41.53,78087.82,0.0,-0.87993,8e-05,11.57804]
[1777190106773,41.53,78087.69,0.0,-0.87994,8e-05,11.57727]
[1777190112754,41.53,78087.92,0.0,-0.87992,8e-05,11.57858]
[1777190112769,41.53,78087.92,0.0,-0.87992,8e-05,11.57858]
[1777190119186,41.53,78087.83,0.0,-0.87993,8e-05,11.57802]
[1777190124221,41.53,78087.64,0.0,-0.87994,8e-05,11.57696]
[1777190126235,41.53,78091.31,0.0,-0.87964,8e-05,11.59831]
[1777190127242,41.53,78099.6,0.0,-0.87894,8e-05,11.6465]
[1777190128248,41.53,78106.7,0.0,-0.87835,8e-05,11.68774]
[1777190129256,41.53,78101.0,0.0,-0.87883,8e-05,11.65413]
[1777190129684,41.53,78101.0,0.0,-0.87883,8e-05,11.65413]
[1777190129774,41.53,78101.0,0.0,-0.87883,8e-05,11.65413]
[1777190135099,41.53,78101.9,0.0,-0.87882,8e-05,11.65328]
[1777190135270,41.53,78101.9,0.0,-0.87882,8e-05,11.65328]
[1777190140333,41.52,78101.57,0.0,-0.87888,8e-05,11.64929]
[1777190140756,41.52,78101.57,0.0,-0.87888,8e-05,11.64929]
[1777190140770,41.52,78101.57,0.0,-0.87888,8e-05,11.64929]
[1777190146375,41.52,78102.21,0.0,-0.87884,8e-05,11.65164]
[1777190148463,41.52,78102.21,0.0,-0.87884,8e-05,11.65164]
[1777190148528,41.52,78102.21,0.0,-0.87884,8e-05,11.65164]
[1777190155924,41.51,78102.01,0.0,-0.87888,8e-05,11.64895]
[1777190156019,41.51,78102.01,0.0,-0.87888,8e-05,11.64895]
[1777190162487,41.5,78102.01,0.0,-0.87896,8e-05,11.64384]
[1777190167233,41.5,78103.02,0.0,-0.87889,8e-05,11.64835]
[1777190167275,41.5,78103.02,0.0,-0.87889,8e-05,11.64835]
[1777190168546,41.49,78108.41,0.0,-0.87845,8e-05,11.67894]
[1777190169553,41.49,78113.02,0.0,-0.87807,8e-05,11.70549]
[1777190170501,41.49,78113.02,0.0,-0.87807,8e-05,11.70549]
[1777190170521,41.49,78113.02,0.0,-0.87807,8e-05,11.70549]
[1777190170559,41.49,78116.35,0.0,-0.87779,8e-05,11.72482]
[1777190173249,41.49,78117.92,0.0,-0.87766,8e-05,11.73372]
[1777190173271,41.49,78117.92,0.0,-0.87766,8e-05,11.73372]
[1777190175515,41.49,78121.54,0.0,-0.87736,8e-05,11.75455]
[1777190175594,41.49,78121.18,0.0,-0.87739,8e-05,11.75255]
[1777190175771,41.49,78121.18,0.0,-0.87739,8e-05,11.75255]
[1777190176602,41.49,78120.74,0.0,-0.87742,8e-05,11.75007]
[1777190178433,41.49,78120.41,0.0,-0.87745,8e-05,11.74823]
[1777190178521,41.49,78120.41,0.0,-0.87745,8e-05,11.74823]
[1777190178615,41.49,78123.8,0.0,-0.87716,8e-05,11.76812]
[1777190180630,41.49,78126.46,0.0,-0.87694,8e-05,11.78374]
[1777190185105,41.49,78128.8,0.0,-0.87674,8e-05,11.79713]
[1777190185268,41.49,78128.8,0.0,-0.87674,8e-05,11.79713]
[1777190185664,41.49,78131.54,0.0,-0.87651,8e-05,11.81285]
[1777190186672,41.49,78135.11,0.0,-0.87621,9e-05,11.83367]
[1777190187678,41.49,78137.99,0.0,-0.87597,9e-05,11.85044]
[1777190188902,41.49,78137.99,0.0,-0.87597,9e-05,11.85044]
[1777190189782,41.49,78138.68,0.0,-0.87591,9e-05,11.85437]
[1777190189883,41.49,78138.34,0.0,-0.87594,9e-05,11.85227]
[1777190196741,41.49,78138.73,0.0,-0.87596,9e-05,11.84886]
[1777190197748,41.49,78135.06,0.0,-0.87628,9e-05,11.82727]
[1777190199762,41.49,78131.42,0.0,-0.87659,8e-05,11.80581]
[1777190205804,41.49,78130.98,0.0,-0.87664,8e-05,11.80225]
[1777190211928,41.48,78130.74,0.0,-0.87666,8e-05,11.80052]
[1777190217889,41.48,78130.43,0.0,-0.8767,8e-05,11.79799]
[1777190222924,41.48,78129.03,0.0,-0.87683,8e-05,11.78919]
[1777190227959,41.48,78128.84,0.0,-0.87685,8e-05,11.78783]
[1777190229973,41.48,78123.06,0.0,-0.87734,8e-05,11.754]
[1777190235007,41.48,78122.07,0.0,-0.87742,8e-05,11.74832]
[1777190238029,41.48,78117.16,0.0,-0.87784,8e-05,11.71975]
[1777190242057,41.48,78113.87,0.0,-0.87811,8e-05,11.70092]
[1777190247092,41.48,78112.58,0.0,-0.87821,8e-05,11.69389]
[1777190252126,41.48,78113.44,0.0,-0.87817,8e-05,11.69454]
[1777190257161,41.49,78113.42,0.0,-0.87817,8e-05,11.6949]
[1777190261190,41.49,78117.98,0.0,-0.87778,8e-05,11.72185]
[1777190265217,41.49,78123.72,0.0,-0.87729,8e-05,11.75552]
[1777190270253,41.49,78123.82,0.0,-0.87728,8e-05,11.75608]
[1777190275288,41.49,78123.87,0.0,-0.87728,8e-05,11.75633]
[1777190280323,41.49,78123.97,0.0,-0.87727,8e-05,11.75687]
[1777190283344,41.49,78129.42,0.0,-0.87681,8e-05,11.78866]
[1777190288379,41.49,78129.08,0.0,-0.87684,8e-05,11.78641]
[1777190294421,41.48,78130.39,0.0,-0.87674,8e-05,11.79353]
[1777190300463,41.48,78128.47,0.0,-0.87692,8e-05,11.78098]
[1777190305498,41.48,78125.23,0.0,-0.87721,8e-05,11.76119]
[1777190311539,41.48,78124.33,0.0,-0.87734,8e-05,11.75047]
[1777190316574,41.47,78119.67,0.0,-0.87775,8e-05,11.72186]
[1777190321609,41.47,78117.86,0.0,-0.87792,8e-05,11.7101]
[1777190327652,41.47,78116.5,0.0,-0.87806,8e-05,11.70078]
[1777190332686,41.46,78116.25,0.0,-0.8781,8e-05,11.69799]
[1777190337722,41.46,78116.25,0.0,-0.87811,8e-05,11.69697]
[1777190340145,41.46,78116.25,0.0,-0.87811,8e-05,11.69697]
[1777190340269,41.46,78116.25,0.0,-0.87811,8e-05,11.69697]
[1777190343779,41.46,78116.86,0.0,-0.87807,8e-05,11.69958]
[1777190343873,41.46,78117.09,0.0,-0.87806,8e-05,11.70045]
[1777190349805,41.46,78116.79,0.0,-0.8781,8e-05,11.69812]
[1777190355919,41.46,78116.61,0.0,-0.87811,8e-05,11.6971]
[1777190360954,41.46,78116.64,0.0,-0.87811,8e-05,11.69723]
[1777190366996,41.46,78116.43,0.0,-0.87812,8e-05,11.69661]
[1777190372031,41.46,78118.12,0.0,-0.87802,8e-05,11.70131]
[1777190373038,41.46,78120.69,0.0,-0.87781,8e-05,11.71614]
[1777190374045,41.46,78123.16,0.0,-0.8776,8e-05,11.73037]
[1777190381094,41.46,78121.6,0.0,-0.87773,8e-05,11.72122]
[1777190386130,41.46,78121.07,0.0,-0.87777,8e-05,11.71858]
[1777190395193,41.46,78121.9,0.0,-0.87769,8e-05,11.7243]
[1777190400613,41.46,78123.37,0.0,-0.87755,8e-05,11.734]
[1777190400047,41.46,78123.37,0.0,-0.87755,8e-05,11.734]
[1777190409322,41.46,78123.37,0.0,-0.87755,8e-05,11.734]
[1777190409328,41.46,78133.83,0.0,-0.87666,9e-05,11.79547]
[1777190411781,41.46,78133.35,0.0,-0.8767,9e-05,11.79266]
[1777190411843,41.46,78133.53,0.0,-0.87668,9e-05,11.79371]
[1777190417326,41.46,78132.13,0.0,-0.8768,8e-05,11.78552]
[1777190417781,41.46,78132.13,0.0,-0.8768,8e-05,11.78552]
[1777190424415,41.46,78133.89,0.0,-0.87665,9e-05,11.79582]
[1777190427768,41.46,78134.6,0.0,-0.87659,9e-05,11.79997]
[1777190428444,41.46,78134.65,0.0,-0.87659,9e-05,11.80026]
[1777190429768,41.46,78134.65,0.0,-0.87659,9e-05,11.80026]
[1777190432897,41.46,78134.11,0.0,-0.87667,9e-05,11.79223]
[1777190432474,41.46,78130.85,0.0,-0.87695,8e-05,11.77317]
[1777190433024,41.46,78130.85,0.0,-0.87695,8e-05,11.77317]
[1777190433363,41.46,78130.85,0.0,-0.87695,8e-05,11.77317]
[1777190433481,41.46,78124.19,0.0,-0.87752,8e-05,11.73425]
[1777190434489,41.46,78121.15,0.0,-0.87777,8e-05,11.7165]
[1777190435496,41.46,78114.75,0.0,-0.87831,8e-05,11.67915]
[1777190436504,41.46,78111.29,0.0,-0.8786,8e-05,11.65897]
[1777190438417,41.46,78111.9,0.0,-0.87855,8e-05,11.66253]
[1777190441773,41.46,78112.82,0.0,-0.87848,8e-05,11.66789]
[1777190443912,41.46,78111.81,0.0,-0.87856,8e-05,11.66201]
[1777190444017,41.46,78111.92,0.0,-0.87855,8e-05,11.66265]
[1777190445569,41.46,78111.58,0.0,-0.87859,8e-05,11.65984]
[1777190449424,41.45,78111.82,0.0,-0.87861,8e-05,11.6588]
[1777190452618,41.45,78114.46,0.0,-0.87843,8e-05,11.67095]
[1777190454913,41.44,78114.99,0.0,-0.8784,8e-05,11.67323]
[1777190455021,41.44,78114.98,0.0,-0.87841,8e-05,11.67234]
[1777190460425,41.43,78114.76,0.0,-0.87848,8e-05,11.66778]
[1777190465924,41.42,78114.54,0.0,-0.87858,8e-05,11.66087]
[1777190466018,41.42,78114.54,0.0,-0.87858,8e-05,11.66087]
[1777190471431,41.41,78114.31,0.0,-0.87867,8e-05,11.65505]
[1777190477794,41.4,78114.46,0.0,-0.87871,8e-05,11.65199]
[1777190478641,41.4,78114.46,0.0,-0.87871,8e-05,11.65199]
[1777190478801,41.4,78119.56,0.0,-0.87829,8e-05,11.68121]
[1777190480815,41.39,78124.67,0.0,-0.87788,8e-05,11.70979]
[1777190482547,41.39,78123.84,0.0,-0.87796,8e-05,11.70428]
[1777190482828,41.39,78124.02,0.0,-0.87795,8e-05,11.70468]
[1777190484959,41.39,78123.84,0.0,-0.87798,8e-05,11.70297]
[1777190485017,41.39,78124.03,0.0,-0.87797,8e-05,11.70342]
[1777190490626,41.38,78125.51,0.0,-0.8779,8e-05,11.70869]
[1777190495920,41.37,78125.66,0.0,-0.87799,8e-05,11.70059]
[1777190496256,41.37,78125.66,0.0,-0.87799,8e-05,11.70059]
[1777190496272,41.37,78125.66,0.0,-0.87799,8e-05,11.70059]
[1777190501934,41.36,78125.52,0.0,-0.87805,8e-05,11.69634]
[1777190506999,41.35,78125.13,0.0,-0.87815,8e-05,11.68996]
[1777190507565,41.35,78125.13,0.0,-0.87815,8e-05,11.68996]
[1777190507768,41.35,78125.13,0.0,-0.87815,8e-05,11.68996]
[1777190513040,41.34,78124.88,0.0,-0.87822,8e-05,11.68466]
[1777190513227,41.34,78124.88,0.0,-0.87822,8e-05,11.68466]
[1777190518885,41.33,78125.11,0.0,-0.87823,8e-05,11.68417]
[1777190519018,41.33,78125.11,0.0,-0.87823,8e-05,11.68417]
[1777190522103,41.33,78129.4,0.0,-0.8779,8e-05,11.70697]
[1777190523111,41.33,78133.45,0.0,-0.87756,8e-05,11.73039]
[1777190524524,41.33,78133.45,0.0,-0.87756,8e-05,11.73039]
[1777190530189,41.32,78135.09,0.0,-0.87746,8e-05,11.73791]
[1777190530271,41.32,78135.09,0.0,-0.87746,8e-05,11.73791]
[1777190531166,41.32,78138.67,0.0,-0.87716,9e-05,11.75819]
[1777190535866,41.32,78135.77,0.0,-0.87743,8e-05,11.74004]
[1777190541521,41.31,78134.84,0.0,-0.87755,8e-05,11.73156]
[1777190541773,41.31,78134.84,0.0,-0.87755,8e-05,11.73156]
[1777190549339,41.3,78134.91,0.0,-0.87761,8e-05,11.72738]
[1777190554375,41.29,78134.88,0.0,-0.8777,8e-05,11.71949]
[1777190555373,41.29,78134.88,0.0,-0.8777,8e-05,11.71949]
[1777190561033,41.28,78133.57,0.0,-0.87785,8e-05,11.70887]
[1777190561269,41.28,78133.4,0.0,-0.87788,8e-05,11.70728]
[1777190566694,41.27,78133.46,0.0,-0.87792,8e-05,11.70406]
[1777190569480,41.27,78127.11,0.0,-0.8785,8e-05,11.66402]
[1777190572342,41.26,78127.62,0.0,-0.87848,8e-05,11.6657]
[1777190572518,41.26,78127.62,0.0,-0.87848,8e-05,11.6657]
[1777190577999,41.26,78127.58,0.0,-0.87852,8e-05,11.66285]
[1777190583641,41.24,78127.49,0.0,-0.8786,8e-05,11.65775]
[1777190583769,41.24,78127.49,0.0,-0.8786,8e-05,11.65775]
[1777190589311,41.24,78127.49,0.0,-0.87866,8e-05,11.65391]
[1777190591633,41.23,78132.55,0.0,-0.87826,8e-05,11.68165]
[1777190594953,41.23,78132.57,0.0,-0.87826,8e-05,11.6811]
[1777190595020,41.23,78132.57,0.0,-0.87826,8e-05,11.6811]
[1777190600625,41.22,78132.67,0.0,-0.87829,8e-05,11.67941]
[1777190605734,41.23,78134.73,0.0,-0.87807,8e-05,11.69432]
[1777190606278,41.23,78134.73,0.0,-0.87807,8e-05,11.69432]
[1777190606523,41.23,78134.73,0.0,-0.87807,8e-05,11.69432]
[1777190611776,41.24,78133.55,0.0,-0.87818,8e-05,11.68508]
[1777190616811,41.24,78132.68,0.0,-0.87822,8e-05,11.68217]
[1777190620129,41.24,78132.84,0.0,-0.87819,8e-05,11.68399]
[1777190625767,41.25,78132.95,0.0,-0.87814,8e-05,11.68772]
[1777190626018,41.25,78132.95,0.0,-0.87814,8e-05,11.68772]
[1777190628895,41.25,78129.42,0.0,-0.87843,8e-05,11.66769]
[1777190631428,41.25,78128.84,0.0,-0.87847,8e-05,11.66466]
[1777190637101,41.26,78129.46,0.0,-0.8784,8e-05,11.66921]
[1777190637267,41.26,78129.44,0.0,-0.8784,8e-05,11.66926]
[1777190641985,41.26,78133.98,0.0,-0.878,8e-05,11.6967]
[1777190642721,41.26,78133.98,0.0,-0.878,8e-05,11.6967]
[1777190648368,41.26,78135.57,0.0,-0.87784,8e-05,11.70786]
[1777190648518,41.26,78135.57,0.0,-0.87784,8e-05,11.70786]
[1777190654035,41.29,78136.64,0.0,-0.87761,8e-05,11.72373]
[1777190659694,41.33,78136.53,0.0,-0.87736,9e-05,11.74036]
[1777190659768,41.33,78136.53,0.0,-0.87736,9e-05,11.74036]
[1777190665151,41.34,78136.63,0.0,-0.87731,9e-05,11.7435]
[1777190665318,41.34,78136.63,0.0,-0.87731,9e-05,11.7435]
[1777190675221,41.35,78136.0,0.0,-0.87736,9e-05,11.73813]
[1777190679142,41.35,78136.25,0.0,-0.87733,9e-05,11.74023]
[1777190679267,41.35,78136.19,0.0,-0.87733,9e-05,11.74019]
[1777190684808,41.35,78136.15,0.0,-0.87731,9e-05,11.74145]
[1777190690450,41.36,78136.71,0.0,-0.87724,9e-05,11.74617]
[1777190690521,41.36,78136.71,0.0,-0.87724,9e-05,11.74617]
[1777190696112,41.36,78136.33,0.0,-0.87727,9e-05,11.74425]
[1777190701772,41.36,78136.43,0.0,-0.87726,9e-05,11.74534]
[1777190702018,41.36,78136.43,0.0,-0.87726,9e-05,11.74534]
[1777190707432,41.36,78139.8,0.0,-0.87697,9e-05,11.76513]
[1777190708455,41.36,78143.85,0.0,-0.87662,9e-05,11.78905]
[1777190709461,41.36,78153.16,0.0,-0.87582,9e-05,11.84387]
[1777190710469,41.36,78154.78,0.0,-0.87568,9e-05,11.85351]
[1777190713092,41.36,78155.31,0.0,-0.87563,9e-05,11.85673]
[1777190713267,41.36,78154.97,0.0,-0.87566,9e-05,11.85494]
[1777190718859,41.36,78154.71,0.0,-0.87568,9e-05,11.85387]
[1777190724524,41.36,78156.25,0.0,-0.87554,9e-05,11.86343]
[1777190724767,41.36,78156.25,0.0,-0.87554,9e-05,11.86343]
[1777190730180,41.36,78156.05,0.0,-0.87555,9e-05,11.8624]
[1777190732623,41.37,78151.66,0.0,-0.87596,9e-05,11.83225]
[1777190733629,41.37,78146.43,0.0,-0.87641,9e-05,11.80167]
[1777190734636,41.37,78143.14,0.0,-0.87669,9e-05,11.78253]
[1777190735837,41.37,78143.14,0.0,-0.87669,9e-05,11.78253]
[1777190736025,41.37,78143.14,0.0,-0.87669,9e-05,11.78253]
[1777190741687,41.37,78141.85,0.0,-0.87678,9e-05,11.7762]
[1777190744022,41.37,78141.33,0.0,-0.87682,9e-05,11.77332]
[1777190749663,41.37,78138.87,0.0,-0.87701,9e-05,11.75996]
[1777190749771,41.37,78138.87,0.0,-0.87701,9e-05,11.75996]
[1777190755319,41.38,78136.64,0.0,-0.87718,9e-05,11.74821]
[1777190756792,41.38,78132.54,0.0,-0.87753,8e-05,11.72411]
[1777190760973,41.38,78130.87,0.0,-0.87766,8e-05,11.71516]
[1777190761017,41.38,78130.87,0.0,-0.87766,8e-05,11.71516]
[1777190766620,41.38,78131.42,0.0,-0.87759,8e-05,11.72004]
[1777190766862,41.38,78138.89,0.0,-0.87695,9e-05,11.76405]
[1777190772286,41.38,78139.16,0.0,-0.87692,9e-05,11.76653]
[1777190772519,41.38,78139.36,0.0,-0.8769,9e-05,11.76792]
[1777190777935,41.39,78139.88,0.0,-0.87684,9e-05,11.77181]
[1777190783603,41.39,78139.01,0.0,-0.87689,9e-05,11.76847]
[1777190783769,41.39,78139.01,0.0,-0.87689,9e-05,11.76847]
[1777190789254,41.39,78139.45,0.0,-0.87684,9e-05,11.77152]
[1777190794896,41.4,78138.97,0.0,-0.87691,9e-05,11.76492]
[1777190795017,41.4,78138.97,0.0,-0.87691,9e-05,11.76492]
[1777190800097,41.4,78139.42,0.0,-0.87687,9e-05,11.76743]
[1777190800565,41.4,78139.42,0.0,-0.87687,9e-05,11.76743]
[1777190806139,41.39,78139.61,0.0,-0.87686,9e-05,11.76837]
[1777190808734,41.39,78138.86,0.0,-0.87692,9e-05,11.76392]
[1777190808769,41.39,78138.86,0.0,-0.87692,9e-05,11.76392]
[1777190814380,41.39,78139.3,0.0,-0.87689,9e-05,11.76636]
[1777190820033,41.39,78138.05,0.0,-0.877,9e-05,11.75891]
[1777190820269,41.39,78138.05,0.0,-0.877,9e-05,11.75891]
[1777190825273,41.39,78135.34,0.0,-0.87723,9e-05,11.74313]
[1777190825687,41.39,78135.34,0.0,-0.87723,9e-05,11.74313]
[1777190831363,41.39,78135.23,0.0,-0.87723,9e-05,11.74255]
[1777190831517,41.39,78134.81,0.0,-0.87727,8e-05,11.74015]
[1777190837014,41.39,78134.7,0.0,-0.87728,8e-05,11.73963]
[1777190842672,41.4,78134.49,0.0,-0.87729,8e-05,11.73855]
[1777190842769,41.4,78134.49,0.0,-0.87729,8e-05,11.73855]
[1777190848353,41.4,78134.44,0.0,-0.87729,8e-05,11.73837]
[1777190854002,41.4,78134.43,0.0,-0.87729,8e-05,11.7384]
[1777190854022,41.4,78134.43,0.0,-0.87729,8e-05,11.7384]
[1777190859658,41.4,78133.59,0.0,-0.8774,8e-05,11.72887]
[1777190865308,41.4,78132.69,0.0,-0.87748,8e-05,11.72371]
[1777190865517,41.4,78132.74,0.0,-0.87747,8e-05,11.72402]
[1777190870588,41.4,78132.12,0.0,-0.87753,8e-05,11.72048]
[1777190873444,41.4,78132.48,0.0,-0.87749,8e-05,11.72262]
[1777190879114,41.4,78132.44,0.0,-0.8775,8e-05,11.72244]
[1777190879269,41.4,78132.44,0.0,-0.8775,8e-05,11.72244]
[1777190881665,41.4,78124.46,0.0,-0.87817,8e-05,11.67583]
[1777190883680,41.4,78123.13,0.0,-0.87828,8e-05,11.66822]
[1777190884530,41.4,78123.13,0.0,-0.87828,8e-05,11.66822]
[1777190884768,41.4,78123.13,0.0,-0.87828,8e-05,11.66822]
[1777190885018,41.4,78123.13,0.0,-0.87828,8e-05,11.66822]
[1777190885113,41.4,78122.83,0.0,-0.87831,8e-05,11.66663]
[1777190890418,41.4,78121.99,0.0,-0.87837,8e-05,11.66196]
[1777190890521,41.4,78121.67,0.0,-0.8784,8e-05,11.66018]
[1777190894757,41.4,78107.89,0.0,-0.87955,8e-05,11.58016]
[1777190896064,41.4,78107.89,0.0,-0.87955,8e-05,11.58016]
[1777190896268,41.4,78107.89,0.0,-0.87955,8e-05,11.58016]
[1777190896276,41.4,78104.14,0.0,-0.87986,8e-05,11.55891]
[1777190899795,41.4,78110.83,0.0,-0.87929,8e-05,11.59848]
[1777190901713,41.4,78112.89,0.0,-0.87912,8e-05,11.61047]
[1777190901769,41.4,78112.89,0.0,-0.87912,8e-05,11.61047]
[1777190907378,41.4,78112.2,0.0,-0.87917,8e-05,11.60706]
[1777190906841,41.4,78105.7,0.0,-0.87971,8e-05,11.56914]
[1777190907517,41.4,78105.7,0.0,-0.87971,8e-05,11.56914]
[1777190911876,41.41,78098.8,0.0,-0.88031,8e-05,11.52575]
[1777190913044,41.41,78098.8,0.0,-0.88031,8e-05,11.52575]
[1777190914530,41.41,78099.09,0.0,-0.88028,8e-05,11.52772]
[1777190916911,41.41,78102.44,0.0,-0.87999,8e-05,11.54761]
[1777190918715,41.41,78102.44,0.0,-0.87999,8e-05,11.54761]
[1777190918767,41.41,78102.44,0.0,-0.87999,8e-05,11.54761]
[1777190924388,41.41,78104.39,0.0,-0.87982,8e-05,11.55958]
[1777190930030,41.41,78106.32,0.0,-0.87965,8e-05,11.57154]
[1777190930268,41.41,78106.32,0.0,-0.87965,8e-05,11.57154]
[1777190936043,41.42,78105.91,0.0,-0.87967,8e-05,11.57018]
[1777190938189,41.42,78105.69,0.0,-0.87968,8e-05,11.56896]
[1777190943848,41.42,78104.83,0.0,-0.87973,8e-05,11.56548]
[1777190944018,41.42,78104.83,0.0,-0.87973,8e-05,11.56548]
[1777190949137,41.43,78104.02,0.0,-0.87977,8e-05,11.56302]
[1777190949499,41.43,78104.02,0.0,-0.87977,8e-05,11.56302]
[1777190955140,41.43,78106.96,0.0,-0.87949,8e-05,11.58235]
[1777190955268,41.43,78106.96,0.0,-0.87949,8e-05,11.58235]
[1777190960785,41.44,78107.84,0.0,-0.87938,8e-05,11.58956]
[1777190966448,41.44,78108.06,0.0,-0.87934,8e-05,11.59277]
[1777190966519,41.44,78108.1,0.0,-0.87933,8e-05,11.59339]
[1777190972111,41.44,78108.05,0.0,-0.87933,8e-05,11.59348]
[1777190977767,41.45,78108.19,0.0,-0.87934,8e-05,11.59062]
[1777190978018,41.45,78108.19,0.0,-0.87934,8e-05,11.59062]
[1777190983441,41.45,78107.08,0.0,-0.87942,8e-05,11.58517]
[1777190989095,41.45,78106.98,0.0,-0.87942,8e-05,11.5851]
[1777190989267,41.45,78106.98,0.0,-0.87942,8e-05,11.5851]
[1777190994451,41.45,78106.72,0.0,-0.87944,8e-05,11.58367]
[1777190994764,41.45,78106.72,0.0,-0.87944,8e-05,11.58367]
[1777191000494,41.45,78106.84,0.0,-0.87943,8e-05,11.584]
[1777191002919,41.45,78106.84,0.0,-0.87943,8e-05,11.584]
[1777191003019,41.45,78106.84,0.0,-0.87943,8e-05,11.584]
[1777191008600,41.45,78106.95,0.0,-0.87943,8e-05,11.58456]
[1777191014241,41.45,78106.25,0.0,-0.87949,8e-05,11.58]
[1777191014268,41.45,78106.25,0.0,-0.87949,8e-05,11.58]
[1777191019885,41.45,78106.25,0.0,-0.8795,8e-05,11.57953]
[1777191025559,41.45,78105.82,0.0,-0.87955,8e-05,11.5763]
[1777191025771,41.45,78105.82,0.0,-0.87955,8e-05,11.5763]
[1777191031206,41.44,78105.0,0.0,-0.87962,8e-05,11.57111]
[1777191036876,41.44,78104.41,0.0,-0.87972,8e-05,11.56256]
[1777191037018,41.44,78104.41,0.0,-0.87972,8e-05,11.56256]
[1777191042510,41.44,78103.22,0.0,-0.87982,8e-05,11.55508]
[1777191043137,41.44,78103.4,0.0,-0.87981,8e-05,11.55606]
[1777191043210,41.44,78103.29,0.0,-0.87982,8e-05,11.55535]
[1777191048161,41.44,78103.0,0.0,-0.87985,8e-05,11.5536]
[1777191048268,41.44,78103.0,0.0,-0.87985,8e-05,11.5536]
[1777191049846,41.44,78098.07,0.0,-0.88026,8e-05,11.52451]
[1777191050853,41.44,78077.25,0.0,-0.88199,8e-05,11.40355]
[1777191051860,41.44,78080.68,0.0,-0.88171,8e-05,11.42359]
[1777191053525,41.44,78080.68,0.0,-0.88171,8e-05,11.42359]
[1777191053963,41.44,78080.9,0.0,-0.88169,8e-05,11.42498]
[1777191054035,41.44,78081.19,0.0,-0.88166,8e-05,11.42677]
[1777191059023,41.44,78079.9,0.0,-0.88176,8e-05,11.41973]
[1777191059273,41.44,78079.9,0.0,-0.88176,8e-05,11.41973]
[1777191059916,41.44,78083.07,0.0,-0.8815,8e-05,11.43836]
[1777191064951,41.44,78081.23,0.0,-0.88164,8e-05,11.42817]
[1777191067059,41.44,78080.27,0.0,-0.88172,8e-05,11.42272]
[1777191069986,41.45,78083.29,0.0,-0.88146,8e-05,11.44072]
[1777191072554,41.45,78082.58,0.0,-0.88152,8e-05,11.4367]
[1777191072768,41.45,78082.7,0.0,-0.88151,8e-05,11.43751]
[1777191078216,41.45,78081.03,0.0,-0.88164,8e-05,11.42832]
[1777191083847,41.45,78080.65,0.0,-0.88167,8e-05,11.42655]
[1777191084017,41.45,78080.65,0.0,-0.88167,8e-05,11.42655]
[1777191089119,41.45,78078.94,0.0,-0.88179,8e-05,11.41796]
[1777191094154,41.46,78077.07,0.0,-0.88197,8e-05,11.40346]
[1777191095191,41.46,78077.07,0.0,-0.88197,8e-05,11.40346]
[1777191100876,41.46,78078.14,0.0,-0.88186,8e-05,11.41118]
[1777191101018,41.46,78078.14,0.0,-0.88186,8e-05,11.41118]
[1777191106528,41.46,78078.68,0.0,-0.8818,8e-05,11.41517]
[1777191107247,41.46,78082.64,0.0,-0.88147,8e-05,11.43843]
[1777191110268,41.46,78087.12,0.0,-0.88109,8e-05,11.4648]
[1777191112148,41.46,78087.84,0.0,-0.88103,8e-05,11.46907]
[1777191112279,41.46,78087.84,0.0,-0.88103,8e-05,11.46907]
[1777191117837,41.46,78088.21,0.0,-0.88099,8e-05,11.47165]
[1777191123488,41.47,78088.91,0.0,-0.88092,8e-05,11.47623]
[1777191123523,41.47,78088.91,0.0,-0.88092,8e-05,11.47623]
[1777191129017,41.47,78088.89,0.0,-0.88092,8e-05,11.47648]
[1777191131624,41.47,78088.89,0.0,-0.88092,8e-05,11.47666]
[1777191137291,41.47,78088.95,0.0,-0.8809,8e-05,11.47768]
[1777191137518,41.47,78088.95,0.0,-0.8809,8e-05,11.47768]
[1777191142937,41.47,78088.27,0.0,-0.88095,8e-05,11.47415]
[1777191148603,41.47,78088.91,0.0,-0.8809,8e-05,11.47817]
[1777191148774,41.47,78088.76,0.0,-0.88091,8e-05,11.47735]
[1777191154258,41.47,78088.09,0.0,-0.881,8e-05,11.4689]
[1777191159612,41.47,78086.6,0.0,-0.88114,8e-05,11.45956]
[1777191159928,41.47,78086.6,0.0,-0.88114,8e-05,11.45956]
[1777191160022,41.47,78086.6,0.0,-0.88114,8e-05,11.45956]
[1777191165597,41.47,78087.0,0.0,-0.8811,8e-05,11.4623]
[1777191171278,41.47,78086.81,0.0,-0.88111,8e-05,11.46159]
[1777191171518,41.47,78086.81,0.0,-0.88111,8e-05,11.46159]
[1777191176932,41.47,78089.55,0.0,-0.88087,8e-05,11.47792]
[1777191182584,41.47,78089.8,0.0,-0.88085,8e-05,11.47942]
[1777191182771,41.47,78089.8,0.0,-0.88085,8e-05,11.47975]
[1777191188239,41.47,78089.86,0.0,-0.88084,8e-05,11.48015]
[1777191194857,41.48,78091.16,0.0,-0.88072,8e-05,11.48831]
[1777191196399,41.48,78091.16,0.0,-0.88072,8e-05,11.48831]
[1777191196519,41.48,78091.16,0.0,-0.88072,8e-05,11.48831]
[1777191202087,41.48,78091.36,0.0,-0.8807,8e-05,11.49001]
[1777191207739,41.48,78091.45,0.0,-0.88067,8e-05,11.4922]
[1777191207768,41.48,78091.45,0.0,-0.88067,8e-05,11.4922]
[1777191213369,41.48,78092.6,0.0,-0.88059,8e-05,11.49532]
[1777191219026,41.49,78092.89,0.0,-0.88053,8e-05,11.49938]
[1777191225068,41.5,78091.93,0.0,-0.88057,8e-05,11.49699]
[1777191229097,41.5,78094.6,0.0,-0.88031,8e-05,11.51459]
[1777191234132,41.51,78094.44,0.0,-0.88029,8e-05,11.51589]
[1777191236014,41.51,78094.7,0.0,-0.88027,8e-05,11.51762]
[1777191236268,41.51,78094.7,0.0,-0.88027,8e-05,11.51762]
[1777191239166,41.51,78097.14,0.0,-0.88005,8e-05,11.53263]
[1777191241665,41.51,78097.1,0.0,-0.88005,8e-05,11.53259]
[1777191243194,41.51,78100.74,0.0,-0.87974,8e-05,11.55432]
[1777191247331,41.52,78101.44,0.0,-0.87967,8e-05,11.55899]
[1777191247517,41.52,78101.44,0.0,-0.87967,8e-05,11.55899]
[1777191252986,41.52,78101.22,0.0,-0.87968,8e-05,11.55865]
[1777191258301,41.52,78101.52,0.0,-0.87966,8e-05,11.56007]
[1777191263336,41.52,78101.59,0.0,-0.87966,8e-05,11.56021]
[1777191266784,41.52,78101.87,0.0,-0.87963,8e-05,11.56173]
[1777191267018,41.52,78101.87,0.0,-0.87963,8e-05,11.56173]
[1777191272449,41.52,78101.81,0.0,-0.87964,8e-05,11.56128]
[1777191278126,41.51,78101.79,0.0,-0.87969,8e-05,11.55584]
[1777191278275,41.51,78101.79,0.0,-0.87969,8e-05,11.55584]
[1777191283773,41.51,78100.67,0.0,-0.87979,8e-05,11.54908]
[1777191293547,41.51,78098.7,0.0,-0.87996,8e-05,11.53708]
[1777191295053,41.51,78098.99,0.0,-0.87994,8e-05,11.53872]
[1777191295272,41.51,78098.99,0.0,-0.87994,8e-05,11.53872]
[1777191300724,41.51,78098.95,0.0,-0.87994,8e-05,11.53831]
[1777191306383,41.51,78099.1,0.0,-0.87993,8e-05,11.53899]
[1777191306521,41.51,78099.1,0.0,-0.87993,8e-05,11.53899]
[1777191311674,41.51,78096.45,0.0,-0.88016,8e-05,11.52319]
[1777191312019,41.51,78096.45,0.0,-0.88016,8e-05,11.52319]
[1777191321747,41.51,78098.63,0.0,-0.87998,8e-05,11.53551]
[1777191324768,41.51,78101.61,0.0,-0.87974,8e-05,11.55264]
[1777191329803,41.51,78101.74,0.0,-0.87973,8e-05,11.55297]
[1777191331496,41.51,78102.3,0.0,-0.87969,8e-05,11.55614]
[1777191331517,41.51,78102.3,0.0,-0.87969,8e-05,11.55614]
[1777191337168,41.51,78102.18,0.0,-0.87974,8e-05,11.55032]
[1777191343901,41.51,78102.18,0.0,-0.87975,8e-05,11.54954]
[1777191349943,41.5,78102.31,0.0,-0.87975,8e-05,11.54969]
[1777191354977,41.5,78102.66,0.0,-0.87973,8e-05,11.55114]
[1777191362035,41.5,78102.65,0.0,-0.87975,8e-05,11.55023]
[1777191368077,41.5,78102.13,0.0,-0.8798,8e-05,11.5466]
[1777191371113,41.5,78101.39,0.0,-0.87986,8e-05,11.5422]
[1777191371272,41.5,78101.39,0.0,-0.87986,8e-05,11.5422]
[1777191376786,41.5,78102.21,0.0,-0.8798,8e-05,11.54646]
[1777191382179,41.5,78101.03,0.0,-0.87991,8e-05,11.53899]
[1777191385200,41.5,78098.5,0.0,-0.88012,8e-05,11.52434]
[1777191390235,41.49,78096.71,0.0,-0.88028,8e-05,11.51341]
[1777191400305,41.49,78096.38,0.0,-0.88036,8e-05,11.50542]
[1777191401919,41.49,78096.38,0.0,-0.88036,8e-05,11.50542]
[1777191402022,41.49,78096.36,0.0,-0.88037,8e-05,11.50527]
[1777191404332,41.49,78092.84,0.0,-0.88066,8e-05,11.48473]
[1777191407571,41.49,78093.28,0.0,-0.88062,8e-05,11.48725]
[1777191412388,41.49,78084.75,0.0,-0.88134,8e-05,11.43765]
[1777191413396,41.49,78082.04,0.0,-0.88156,8e-05,11.42199]
[1777191414403,41.49,78079.26,0.0,-0.88179,8e-05,11.40596]
[1777191416023,41.49,78079.47,0.0,-0.88177,8e-05,11.40729]
[1777191416123,41.49,78079.47,0.0,-0.88177,8e-05,11.4074]
[1777191421452,41.49,78079.38,0.0,-0.88177,8e-05,11.4075]
[1777191426487,41.49,78080.05,0.0,-0.8817,8e-05,11.41208]
[1777191431530,41.5,78078.3,0.0,-0.88183,8e-05,11.40273]
[1777191435861,41.5,78076.68,0.0,-0.88196,8e-05,11.39394]
[1777191436021,41.5,78076.75,0.0,-0.88195,8e-05,11.39477]
[1777191438579,41.5,78080.26,0.0,-0.88165,8e-05,11.41555]
[1777191440029,41.5,78081.95,0.0,-0.88151,8e-05,11.42557]
[1777191440592,41.5,78083.49,0.0,-0.88138,8e-05,11.4347]
[1777191441510,41.5,78083.49,0.0,-0.88138,8e-05,11.4347]
[1777191447642,41.5,78082.13,0.0,-0.88147,8e-05,11.42811]
[1777191452677,41.51,78080.84,0.0,-0.8816,8e-05,11.41694]
[1777191458718,41.51,78080.05,0.0,-0.88165,8e-05,11.4136]
[1777191463753,41.51,78081.29,0.0,-0.88153,8e-05,11.42196]
[1777191466665,41.51,78081.29,0.0,-0.88153,8e-05,11.42196]
[1777191466770,41.51,78081.29,0.0,-0.88153,8e-05,11.42196]
[1777191471811,41.52,78081.26,0.0,-0.8815,8e-05,11.42392]
[1777191472319,41.52,78081.26,0.0,-0.8815,8e-05,11.42392]
[1777191481881,41.53,78080.2,0.0,-0.88155,8e-05,11.42009]
[1777191486916,41.52,78080.0,0.0,-0.88157,8e-05,11.41883]
[1777191491951,41.52,78076.25,0.0,-0.88188,8e-05,11.39704]
[1777191494944,41.52,78076.6,0.0,-0.88185,8e-05,11.39919]
[1777191495023,41.52,78076.6,0.0,-0.88185,8e-05,11.39919]
[1777191500594,41.53,78077.2,0.0,-0.8818,8e-05,11.40299]
[1777191503029,41.53,78074.34,0.0,-0.88203,8e-05,11.38661]
[1777191506267,41.53,78074.11,0.0,-0.88205,8e-05,11.3855]
[1777191506517,41.53,78074.11,0.0,-0.88205,8e-05,11.3855]
[1777191511929,41.53,78073.89,0.0,-0.88206,8e-05,11.38451]
[1777191517126,41.53,78073.45,0.0,-0.88213,8e-05,11.37764]
[1777191520102,41.53,78073.37,0.0,-0.88214,8e-05,11.37733]
[1777191520267,41.53,78073.37,0.0,-0.88214,8e-05,11.37733]
[1777191524030,41.53,78073.44,0.0,-0.88213,8e-05,11.37788]
[1777191524126,41.53,78073.44,0.0,-0.88213,8e-05,11.3781]
[1777191525755,41.53,78073.44,0.0,-0.88213,8e-05,11.3781]
[1777191531428,41.53,78075.41,0.0,-0.88196,8e-05,11.38991]
[1777191531518,41.53,78075.41,0.0,-0.88196,8e-05,11.38991]
[1777191537062,41.53,78075.81,0.0,-0.88192,8e-05,11.39248]
[1777191540033,41.53,78075.99,0.0,-0.8819,8e-05,11.39365]
[1777191540090,41.53,78076.02,0.0,-0.8819,8e-05,11.39391]
[1777191543309,41.53,78079.96,0.0,-0.88157,8e-05,11.41684]
[1777191548532,41.53,78080.83,0.0,-0.8815,8e-05,11.42192]
[1777191548767,41.53,78080.83,0.0,-0.8815,8e-05,11.42192]
[1777191554178,41.53,78080.38,0.0,-0.88154,8e-05,11.41938]
[1777191559847,41.53,78078.99,0.0,-0.88165,8e-05,11.41146]
[1777191560019,41.53,78078.99,0.0,-0.88165,8e-05,11.41146]
[1777191562443,41.53,78076.24,0.0,-0.88187,8e-05,11.3957]
[1777191565513,41.53,78075.71,0.0,-0.88192,8e-05,11.39274]
[1777191575534,41.54,78075.53,0.0,-0.88196,8e-05,11.38747]
[1777191576775,41.54,78075.53,0.0,-0.88196,8e-05,11.38747]
[1777191577022,41.54,78075.53,0.0,-0.88196,8e-05,11.38747]
[1777191582583,41.53,78074.96,0.0,-0.88202,8e-05,11.38347]
[1777191585881,41.53,78075.41,0.0,-0.88198,8e-05,11.3862]
[1777191586018,41.53,78075.41,0.0,-0.88198,8e-05,11.3862]
[1777191588028,41.53,78073.14,0.0,-0.88218,8e-05,11.37263]
[1777191588071,41.53,78072.38,0.0,-0.88225,8e-05,11.36783]
[1777191593660,41.53,78071.8,0.0,-0.88229,8e-05,11.36434]
[1777191598694,41.53,78071.83,0.0,-0.8823,8e-05,11.36409]
[1777191601909,41.53,78071.86,0.0,-0.8823,8e-05,11.36386]
[1777191602022,41.53,78071.86,0.0,-0.8823,8e-05,11.36386]
[1777191608131,41.53,78073.85,0.0,-0.88215,8e-05,11.37433]
[1777191608271,41.53,78073.85,0.0,-0.88215,8e-05,11.37433]
[1777191608765,41.53,78073.69,0.0,-0.88217,8e-05,11.37303]
[1777191615214,41.52,78073.82,0.0,-0.88217,8e-05,11.37334]
[1777191615269,41.52,78073.82,0.0,-0.88217,8e-05,11.37334]
[1777191620849,41.52,78075.38,0.0,-0.88207,8e-05,11.38025]
[1777191621585,41.52,78075.38,0.0,-0.88207,8e-05,11.38025]
[1777191621770,41.52,78075.38,0.0,-0.88207,8e-05,11.38025]
[1777191623938,41.52,78075.1,0.0,-0.8821,8e-05,11.3784]
[1777191624023,41.52,78075.1,0.0,-0.8821,8e-05,11.3784]
[1777191624039,41.52,78075.27,0.0,-0.88209,8e-05,11.37894]
[1777191628491,41.52,78074.74,0.0,-0.88214,8e-05,11.37522]
[1777191628517,41.52,78074.74,0.0,-0.88214,8e-05,11.37522]
[1777191633940,41.51,78074.48,0.0,-0.88222,8e-05,11.36766]
[1777191638584,41.51,78073.34,0.0,-0.88233,8e-05,11.36024]
[1777191638771,41.51,78073.34,0.0,-0.88233,8e-05,11.36024]
[1777191640805,41.51,78072.68,0.0,-0.88239,8e-05,11.35604]
[1777191641019,41.51,78072.68,0.0,-0.88239,8e-05,11.35604]
[1777191641120,41.51,78072.76,0.0,-0.88239,8e-05,11.35631]
[1777191642906,41.51,78074.02,0.0,-0.88228,8e-05,11.36341]
[1777191643020,41.51,78074.02,0.0,-0.88228,8e-05,11.36341]
[1777191649045,41.51,78072.81,0.0,-0.88238,8e-05,11.35676]
[1777191649966,41.51,78072.81,0.0,-0.88238,8e-05,11.35676]
[1777191650018,41.51,78072.81,0.0,-0.88238,8e-05,11.35676]
[1777191650348,41.51,78072.81,0.0,-0.88238,8e-05,11.35685]
[1777191650520,41.51,78072.81,0.0,-0.88238,8e-05,11.35685]
[1777191652066,41.51,78069.85,0.0,-0.88262,8e-05,11.33992]
[1777191657101,41.51,78068.68,0.0,-0.88271,8e-05,11.33374]
[1777191662135,41.51,78069.04,0.0,-0.88267,8e-05,11.33628]
[1777191667171,41.51,78069.11,0.0,-0.88266,8e-05,11.33702]
[1777191668679,41.51,78069.02,0.0,-0.88267,8e-05,11.33656]
[1777191668768,41.51,78069.02,0.0,-0.88267,8e-05,11.33656]
[1777191678248,41.52,78069.02,0.0,-0.88266,8e-05,11.33693]
[1777191686341,41.52,78069.03,0.0,-0.88266,8e-05,11.33705]
[1777191686517,41.52,78069.03,0.0,-0.88266,8e-05,11.33705]
[1777191686618,41.52,78068.87,0.0,-0.88267,8e-05,11.33602]
[1777191688459,41.51,78068.98,0.0,-0.88267,8e-05,11.33653]
[1777191688517,41.51,78068.98,0.0,-0.88267,8e-05,11.33653]
[1777191694360,41.51,78069.05,0.0,-0.88272,8e-05,11.33111]
[1777191699686,41.51,78070.0,0.0,-0.88265,8e-05,11.33575]
[1777191699785,41.51,78070.0,0.0,-0.88265,8e-05,11.33575]
[1777191699886,41.51,78069.5,0.0,-0.8827,8e-05,11.33242]
[1777191706446,41.5,78068.99,0.0,-0.88278,8e-05,11.32702]
[1777191711480,41.5,78068.78,0.0,-0.88282,8e-05,11.32394]
[1777191720544,41.49,78068.67,0.0,-0.88287,8e-05,11.32086]
[1777191725579,41.49,78067.65,0.0,-0.88298,8e-05,11.31285]
[1777191730614,41.48,78067.49,0.0,-0.88302,8e-05,11.30987]
[1777191732628,41.48,78061.31,0.0,-0.88354,8e-05,11.27334]
[1777191733635,41.48,78056.28,0.0,-0.88396,8e-05,11.24394]
[1777191738670,41.47,78055.1,0.0,-0.88408,8e-05,11.23567]
[1777191743705,41.47,78055.1,0.0,-0.8841,8e-05,11.23434]
[1777191748740,41.47,78059.28,0.0,-0.88377,8e-05,11.25723]
[1777191749747,41.47,78064.05,0.0,-0.88339,8e-05,11.28451]
[1777191750754,41.46,78067.59,0.0,-0.88314,8e-05,11.30185]
[1777191755789,41.44,78067.03,0.0,-0.88334,8e-05,11.28628]
[1777191760824,41.44,78066.48,0.0,-0.88341,8e-05,11.28162]
[1777191765861,41.43,78064.3,0.0,-0.8836,8e-05,11.2676]
[1777191770896,41.43,78064.15,0.0,-0.88364,8e-05,11.26536]
[1777191775932,41.43,78064.31,0.0,-0.88364,8e-05,11.26493]
[1777191780967,41.42,78064.27,0.0,-0.88367,8e-05,11.26336]
[1777191786003,41.42,78062.17,0.0,-0.88386,8e-05,11.24992]
[1777191787009,41.42,78058.66,0.0,-0.88415,8e-05,11.22937]
[1777191792046,41.42,78057.58,0.0,-0.88425,8e-05,11.22208]
[1777191797081,41.41,78055.31,0.0,-0.88448,8e-05,11.20616]
[1777191802116,41.41,78054.87,0.0,-0.88453,8e-05,11.20276]
[1777191807151,41.41,78057.54,0.0,-0.88432,8e-05,11.21734]
[1777191812185,41.4,78057.3,0.0,-0.8844,8e-05,11.21017]
[1777191821249,41.4,78069.66,0.0,-0.8834,8e-05,11.28011]
[1777191822256,41.39,78070.76,0.0,-0.88335,8e-05,11.28386]
[1777191827291,41.37,78071.85,0.0,-0.88339,8e-05,11.28165]
[1777191832326,41.36,78071.0,0.0,-0.88351,8e-05,11.27317]
[1777191837362,41.36,78072.5,0.0,-0.8834,8e-05,11.28059]
[1777191842397,41.36,78072.22,0.0,-0.88345,8e-05,11.27764]
[1777191845418,41.35,78068.38,0.0,-0.88377,8e-05,11.25465]
[1777191850453,41.35,78068.31,0.0,-0.8838,8e-05,11.25278]
[1777191856495,41.34,78068.79,0.0,-0.88381,8e-05,11.25203]
[1777191861530,41.33,78069.89,0.0,-0.8838,8e-05,11.25304]
[1777191867571,41.32,78070.13,0.0,-0.8838,8e-05,11.25303]
[1777191872607,41.3,78070.35,0.0,-0.88396,8e-05,11.24035]
[1777191877642,41.3,78069.84,0.0,-0.88401,8e-05,11.23635]
[1777191882677,41.3,78070.0,0.0,-0.88402,8e-05,11.23624]
[1777191887713,41.29,78070.14,0.0,-0.88402,8e-05,11.23603]
[1777191892750,41.29,78070.11,0.0,-0.88404,8e-05,11.23483]
[1777191900804,41.29,78070.63,0.0,-0.88402,8e-05,11.23592]
[1777191901816,41.29,78083.77,0.0,-0.88294,8e-05,11.31197]
[1777191902823,41.29,78088.25,0.0,-0.88257,8e-05,11.3377]
[1777191907858,41.28,78089.62,0.0,-0.88249,8e-05,11.34391]
[1777191912893,41.28,78089.56,0.0,-0.88252,8e-05,11.3419]
[1777191913734,41.28,78089.56,0.0,-0.88252,8e-05,11.3419]
[1777191916018,41.27,78088.71,0.0,-0.8826,8e-05,11.33632]
[1777191919919,41.27,78088.86,0.0,-0.8826,8e-05,11.33623]
[1777191920019,41.27,78088.86,0.0,-0.8826,8e-05,11.33623]
[1777191920120,41.26,78088.76,0.0,-0.88266,8e-05,11.33211]
[1777191921887,41.26,78088.76,0.0,-0.88266,8e-05,11.33211]
[1777191922022,41.26,78088.76,0.0,-0.88266,8e-05,11.33211]
[1777191927654,41.26,78088.73,0.0,-0.88271,8e-05,11.32881]
[1777191927771,41.26,78088.73,0.0,-0.88271,8e-05,11.32881]
[1777191927955,41.26,78088.73,0.0,-0.88271,8e-05,11.32881]
[1777191928019,41.26,78088.73,0.0,-0.88271,8e-05,11.32881]
[1777191928056,41.25,78088.64,0.0,-0.88272,8e-05,11.32767]
[1777191931175,41.25,78088.6,0.0,-0.88273,8e-05,11.32683]
[1777191931276,41.25,78088.6,0.0,-0.88273,8e-05,11.32683]
[1777191937065,41.24,78089.07,0.0,-0.88278,8e-05,11.32163]
[1777191942100,41.24,78090.31,0.0,-0.8827,8e-05,11.32733]
[1777191943379,41.24,78090.31,0.0,-0.8827,8e-05,11.32733]
[1777191943520,41.24,78090.31,0.0,-0.8827,8e-05,11.32733]
[1777191943637,41.24,78089.64,0.0,-0.88277,8e-05,11.32282]
[1777191943770,41.24,78089.64,0.0,-0.88277,8e-05,11.32282]
[1777191944372,41.24,78089.64,0.0,-0.88277,8e-05,11.32282]
[1777191944517,41.24,78089.64,0.0,-0.88277,8e-05,11.32282]
[1777191944473,41.24,78089.57,0.0,-0.88278,8e-05,11.32211]
[1777191948007,41.24,78087.34,0.0,-0.88297,8e-05,11.30854]
[1777191948023,41.24,78087.34,0.0,-0.88297,8e-05,11.30854]
[1777191949720,41.24,78086.07,0.0,-0.88308,8e-05,11.30058]
[1777191949770,41.24,78086.07,0.0,-0.88308,8e-05,11.30058]
[1777191950157,41.24,78086.32,0.0,-0.88307,8e-05,11.30176]
[1777191952146,41.23,78086.76,0.0,-0.88303,8e-05,11.30405]
[1777191952275,41.23,78086.76,0.0,-0.88303,8e-05,11.30405]
[1777191953396,41.23,78087.08,0.0,-0.88302,8e-05,11.30537]
[1777191953518,41.23,78087.08,0.0,-0.88302,8e-05,11.30537]
[1777191959221,41.23,78086.83,0.0,-0.88306,8e-05,11.30223]
[1777191964255,41.22,78088.46,0.0,-0.88295,8e-05,11.30994]
[1777191965879,41.22,78088.48,0.0,-0.88295,8e-05,11.31006]
[1777191966019,41.22,78088.48,0.0,-0.88295,8e-05,11.31006]
[1777191966260,41.22,78088.48,0.0,-0.88295,8e-05,11.31006]
[1777191966270,41.22,78088.48,0.0,-0.88295,8e-05,11.31006]
[1777191966313,41.22,78088.3,0.0,-0.88297,8e-05,11.30838]
[1777191976340,41.21,78088.18,0.0,-0.88303,8e-05,11.30454]
[1777191981375,41.21,78088.43,0.0,-0.88303,8e-05,11.30439]
[1777191983517,41.21,78088.36,0.0,-0.88304,8e-05,11.30365]
[1777191983769,41.21,78088.27,0.0,-0.88306,8e-05,11.3028]
[1777191989591,41.21,78088.27,0.0,-0.88306,8e-05,11.3028]
[1777191989623,41.2,78088.19,0.0,-0.88309,8e-05,11.3004]
[1777191989768,41.2,78088.19,0.0,-0.88309,8e-05,11.3004]
[1777191991698,41.2,78088.19,0.0,-0.88309,8e-05,11.3004]
[1777191991772,41.2,78088.19,0.0,-0.88309,8e-05,11.3004]
[1777191997488,41.2,78087.92,0.0,-0.88319,8e-05,11.29141]
[1777192003530,41.19,78088.44,0.0,-0.88318,8e-05,11.29261]
[1777192007882,41.19,78089.05,0.0,-0.88314,8e-05,11.29533]
[1777192008024,41.19,78089.05,0.0,-0.88314,8e-05,11.29533]
[1777192008207,41.19,78089.05,0.0,-0.88314,8e-05,11.29533]
[1777192008269,41.19,78089.05,0.0,-0.88314,8e-05,11.29533]
[1777192008308,41.19,78089.05,0.0,-0.88315,8e-05,11.29479]
[1777192013599,41.19,78089.4,0.0,-0.88314,8e-05,11.29549]
[1777192016614,41.19,78090.9,0.0,-0.88302,8e-05,11.30369]
[1777192016773,41.18,78091.01,0.0,-0.88301,8e-05,11.30406]
[1777192020108,41.18,78090.9,0.0,-0.88303,8e-05,11.30262]
[1777192020267,41.18,78090.9,0.0,-0.88303,8e-05,11.30262]
[1777192026691,41.18,78090.47,0.0,-0.8831,8e-05,11.29834]
[1777192031727,41.18,78090.57,0.0,-0.88311,8e-05,11.29774]
[1777192035973,41.17,78090.72,0.0,-0.8831,8e-05,11.29793]
[1777192036027,41.17,78090.72,0.0,-0.8831,8e-05,11.29793]
[1777192036404,41.17,78090.72,0.0,-0.8831,8e-05,11.29793]
[1777192036519,41.17,78090.72,0.0,-0.8831,8e-05,11.29793]
[1777192036571,41.17,78091.03,0.0,-0.88308,8e-05,11.29929]
[1777192037914,41.17,78090.86,0.0,-0.8831,8e-05,11.2983]
[1777192038017,41.17,78090.86,0.0,-0.8831,8e-05,11.2983]
[1777192046831,41.17,78090.83,0.0,-0.88313,8e-05,11.29586]
[1777192053881,41.15,78092.07,0.0,-0.88317,8e-05,11.29132]
[1777192057695,41.15,78091.79,0.0,-0.88321,8e-05,11.28893]
[1777192057772,41.15,78091.79,0.0,-0.88321,8e-05,11.28893]
[1777192058079,41.15,78091.79,0.0,-0.88321,8e-05,11.28893]
[1777192058267,41.15,78091.79,0.0,-0.88321,8e-05,11.28893]
[1777192058369,41.15,78091.78,0.0,-0.88322,8e-05,11.28817]
[1777192059211,41.15,78091.78,0.0,-0.88322,8e-05,11.28817]
[1777192059274,41.15,78091.78,0.0,-0.88322,8e-05,11.28817]
[1777192065966,41.14,78091.88,0.0,-0.88324,8e-05,11.28656]
[1777192071001,41.14,78092.34,0.0,-0.88322,8e-05,11.28787]
[1777192073137,41.14,78094.52,0.0,-0.88305,8e-05,11.30036]
[1777192073272,41.14,78094.52,0.0,-0.88305,8e-05,11.30036]
[1777192073549,41.14,78094.52,0.0,-0.88305,8e-05,11.30036]
[1777192073624,41.13,78095.8,0.0,-0.88298,8e-05,11.30519]
[1777192073781,41.13,78095.8,0.0,-0.88298,8e-05,11.30519]
[1777192079060,41.12,78096.8,0.0,-0.88294,8e-05,11.30764]
[1777192082522,41.12,78097.75,0.0,-0.88287,8e-05,11.3127]
[1777192082771,41.12,78097.61,0.0,-0.88289,8e-05,11.3114]
[1777192085102,41.12,78102.16,0.0,-0.88252,8e-05,11.33747]
[1777192086484,41.12,78102.16,0.0,-0.88252,8e-05,11.33747]
[1777192086518,41.12,78102.16,0.0,-0.88252,8e-05,11.33747]
[1777192088550,41.12,78102.94,0.0,-0.88246,8e-05,11.3415]
[1777192088552,41.11,78101.93,0.0,-0.88255,8e-05,11.33506]
[1777192088771,41.11,78101.93,0.0,-0.88255,8e-05,11.33506]
[1777192092379,41.11,78102.14,0.0,-0.88255,8e-05,11.33576]
[1777192092523,41.11,78102.14,0.0,-0.88255,8e-05,11.33576]
[1777192098192,41.11,78102.33,0.0,-0.88256,8e-05,11.33493]
[1777192099576,41.11,78102.33,0.0,-0.88256,8e-05,11.33493]
[1777192099668,41.11,78102.54,0.0,-0.88255,8e-05,11.33559]
[1777192099767,41.11,78102.54,0.0,-0.88255,8e-05,11.33559]
[1777192105241,41.1,78102.65,0.0,-0.88256,8e-05,11.33481]
[1777192108358,41.1,78102.88,0.0,-0.88255,8e-05,11.33559]
[1777192108523,41.1,78102.88,0.0,-0.88255,8e-05,11.33559]
[1777192115312,41.1,78106.79,0.0,-0.8823,8e-05,11.35119]
[1777192120347,41.09,78106.7,0.0,-0.88233,8e-05,11.34919]
[1777192125382,41.09,78106.74,0.0,-0.88235,8e-05,11.34795]
[1777192126925,41.09,78106.59,0.0,-0.88236,8e-05,11.34678]
[1777192127023,41.09,78106.59,0.0,-0.88236,8e-05,11.34678]
[1777192127800,41.09,78106.66,0.0,-0.88236,8e-05,11.3469]
[1777192128021,41.09,78106.66,0.0,-0.88236,8e-05,11.3469]
[1777192128120,41.09,78106.66,0.0,-0.88237,8e-05,11.34661]
[1777192133438,41.08,78111.3,0.0,-0.882,8e-05,11.37198]
[1777192134744,41.08,78111.3,0.0,-0.882,8e-05,11.37198]
[1777192134771,41.08,78111.3,0.0,-0.882,8e-05,11.37198]
[1777192143995,41.07,78108.96,0.0,-0.88225,8e-05,11.35504]
[1777192144024,41.07,78108.96,0.0,-0.88225,8e-05,11.35504]
[1777192144963,41.07,78109.29,0.0,-0.88223,8e-05,11.35666]
[1777192145019,41.07,78109.29,0.0,-0.88223,8e-05,11.35666]
[1777192145521,41.07,78107.57,0.0,-0.88237,8e-05,11.34629]
[1777192146018,41.07,78107.57,0.0,-0.88237,8e-05,11.34629]
[1777192151564,41.07,78107.76,0.0,-0.88238,8e-05,11.34557]
[1777192159619,41.06,78107.76,0.0,-0.88242,8e-05,11.34313]
[1777192161801,41.06,78108.09,0.0,-0.8824,8e-05,11.34475]
[1777192162025,41.06,78108.08,0.0,-0.8824,8e-05,11.34439]
[1777192162352,41.06,78108.08,0.0,-0.8824,8e-05,11.34439]
[1777192162520,41.06,78108.08,0.0,-0.8824,8e-05,11.34439]
[1777192162641,41.06,78107.8,0.0,-0.88243,8e-05,11.34244]
[1777192172710,41.05,78106.61,0.0,-0.88261,8e-05,11.32769]
[1777192177451,41.05,78108.12,0.0,-0.8825,8e-05,11.33546]
[1777192177519,41.05,78108.12,0.0,-0.8825,8e-05,11.33546]
[1777192182781,41.04,78108.86,0.0,-0.88247,8e-05,11.3379]
[1777192188823,41.04,78109.47,0.0,-0.88244,8e-05,11.33992]
[1777192189721,41.04,78109.47,0.0,-0.88244,8e-05,11.33992]
[1777192189770,41.04,78109.47,0.0,-0.88244,8e-05,11.33992]
[1777192190650,41.04,78109.47,0.0,-0.88245,8e-05,11.33967]
[1777192190772,41.04,78109.47,0.0,-0.88245,8e-05,11.33967]
[1777192190801,41.04,78109.47,0.0,-0.88245,8e-05,11.33942]
[1777192197885,41.04,78109.81,0.0,-0.88245,8e-05,11.33959]
[1777192199377,41.04,78109.81,0.0,-0.88245,8e-05,11.33959]
[1777192199523,41.04,78109.81,0.0,-0.88245,8e-05,11.33959]
[1777192208504,41.03,78110.1,0.0,-0.88244,8e-05,11.34022]
[1777192208519,41.03,78110.1,0.0,-0.88244,8e-05,11.34022]
[1777192208603,41.03,78104.89,0.0,-0.8829,8e-05,11.30788]
[1777192209561,41.03,78104.89,0.0,-0.8829,8e-05,11.30788]
[1777192209772,41.03,78104.89,0.0,-0.8829,8e-05,11.30788]
[1777192209565,41.03,78098.32,0.0,-0.88345,8e-05,11.26931]
[1777192213105,41.03,78098.27,0.0,-0.88346,8e-05,11.26864]
[1777192213271,41.03,78098.27,0.0,-0.88346,8e-05,11.26864]
[1777192219051,41.02,78092.77,0.0,-0.88393,8e-05,11.23539]
[1777192224086,41.02,78089.8,0.0,-0.88419,8e-05,11.21745]
[1777192225381,41.02,78089.8,0.0,-0.88419,8e-05,11.21745]
[1777192225521,41.02,78089.8,0.0,-0.88419,8e-05,11.21745]
[1777192226358,41.02,78088.76,0.0,-0.88428,8e-05,11.21119]
[1777192226520,41.02,78088.76,0.0,-0.88428,8e-05,11.21119]
[1777192226621,41.02,78087.92,0.0,-0.88435,8e-05,11.20621]
[1777192232142,41.02,78091.71,0.0,-0.88408,8e-05,11.22305]
[1777192232964,41.02,78091.71,0.0,-0.88408,8e-05,11.22305]
[1777192233019,41.02,78091.71,0.0,-0.88408,8e-05,11.22305]
[1777192233746,41.02,78099.22,0.0,-0.88346,8e-05,11.26661]
[1777192237678,41.02,78100.74,0.0,-0.88334,8e-05,11.27515]
[1777192237774,41.02,78100.74,0.0,-0.88334,8e-05,11.27515]
[1777192238790,41.02,78102.88,0.0,-0.88317,8e-05,11.28731]
[1777192238844,41.02,78105.16,0.0,-0.88298,8e-05,11.30044]
[1777192239018,41.02,78105.16,0.0,-0.88298,8e-05,11.30044]
[1777192246239,41.01,78104.58,0.0,-0.88305,8e-05,11.29569]
[1777192251275,41.01,78104.81,0.0,-0.88304,8e-05,11.29615]
[1777192256310,41.01,78104.59,0.0,-0.88307,8e-05,11.29404]
[1777192257470,41.01,78104.59,0.0,-0.88307,8e-05,11.29404]
[1777192257522,41.01,78104.59,0.0,-0.88307,8e-05,11.29404]
[1777192260936,41.01,78103.95,0.0,-0.88314,8e-05,11.28967]
[1777192261019,41.01,78103.95,0.0,-0.88314,8e-05,11.28967]
[1777192262041,41.01,78100.97,0.0,-0.88339,8e-05,11.27183]
[1777192262267,41.01,78100.97,0.0,-0.88339,8e-05,11.27183]
[1777192262352,41.01,78103.3,0.0,-0.8832,8e-05,11.28504]
[1777192269400,41.0,78104.22,0.0,-0.88317,8e-05,11.2874]
[1777192275654,40.99,78104.16,0.0,-0.8832,8e-05,11.28535]
[1777192275770,40.99,78104.16,0.0,-0.8832,8e-05,11.28535]
[1777192280869,40.99,78104.48,0.0,-0.8832,8e-05,11.28518]
[1777192280870,40.99,78104.67,0.0,-0.8832,8e-05,11.28508]
[1777192281027,40.99,78104.67,0.0,-0.8832,8e-05,11.28508]
[1777192282752,40.99,78107.63,0.0,-0.88296,8e-05,11.30239]
[1777192282769,40.99,78107.63,0.0,-0.88296,8e-05,11.30239]
[1777192288535,40.98,78107.86,0.0,-0.88298,8e-05,11.3007]
[1777192290038,40.98,78107.8,0.0,-0.88299,8e-05,11.2999]
[1777192290270,40.98,78107.8,0.0,-0.88299,8e-05,11.2999]
[1777192291232,40.98,78107.8,0.0,-0.883,8e-05,11.29946]
[1777192291276,40.98,78107.8,0.0,-0.883,8e-05,11.29946]
[1777192291556,40.98,78108.03,0.0,-0.88303,8e-05,11.29549]
[1777192294971,40.96,78107.45,0.0,-0.88316,8e-05,11.28675]
[1777192295019,40.96,78107.45,0.0,-0.88316,8e-05,11.28675]
[1777192295584,40.95,78111.27,0.0,-0.88292,8e-05,11.30326]
[1777192300618,40.92,78113.14,0.0,-0.8829,8e-05,11.30482]
[1777192302801,40.92,78113.14,0.0,-0.8829,8e-05,11.30482]
[1777192302865,40.91,78116.51,0.0,-0.88268,8e-05,11.32072]
[1777192303020,40.91,78116.51,0.0,-0.88268,8e-05,11.32072]
[1777192304336,40.91,78116.85,0.0,-0.88265,8e-05,11.3225]
[1777192304520,40.91,78116.85,0.0,-0.88265,8e-05,11.3225]
[1777192304646,40.91,78117.1,0.0,-0.88264,8e-05,11.32374]
[1777192311696,40.91,78118.76,0.0,-0.88252,8e-05,11.33191]
[1777192313222,40.91,78118.91,0.0,-0.88251,8e-05,11.33256]
[1777192313276,40.91,78118.91,0.0,-0.88251,8e-05,11.33256]
[1777192318744,40.91,78120.98,0.0,-0.88236,8e-05,11.34335]
[1777192321620,40.9,78120.89,0.0,-0.88237,8e-05,11.34237]
[1777192321767,40.9,78120.89,0.0,-0.88237,8e-05,11.34237]
[1777192323145,40.9,78122.18,0.0,-0.88227,8e-05,11.34949]
[1777192323276,40.9,78122.18,0.0,-0.88227,8e-05,11.34949]
[1777192323780,40.9,78122.21,0.0,-0.88227,8e-05,11.34944]
[1777192328815,40.9,78122.03,0.0,-0.8823,8e-05,11.34724]
[1777192333850,40.9,78123.03,0.0,-0.88224,8e-05,11.35185]
[1777192338885,40.89,78124.01,0.0,-0.88218,8e-05,11.3562]
[1777192340021,40.89,78124.01,0.0,-0.88218,8e-05,11.3562]
[1777192344927,40.89,78130.71,0.0,-0.88164,8e-05,11.39367]
[1777192345285,40.89,78130.71,0.0,-0.88164,8e-05,11.39367]
[1777192345521,40.89,78130.71,0.0,-0.88164,8e-05,11.39367]
[1777192345713,40.89,78130.71,0.0,-0.88164,8e-05,11.39367]
[1777192345771,40.89,78130.71,0.0,-0.88164,8e-05,11.39367]
[1777192345934,40.89,78131.58,0.0,-0.88157,8e-05,11.39855]
[1777192350969,40.88,78134.12,0.0,-0.88137,8e-05,11.41222]
[1777192351250,40.88,78134.12,0.0,-0.88137,8e-05,11.41222]
[1777192351276,40.88,78134.12,0.0,-0.88137,8e-05,11.41222]
[1777192357588,40.88,78134.1,0.0,-0.88144,8e-05,11.40593]
[1777192357641,40.88,78134.1,0.0,-0.88144,8e-05,11.40593]
[1777192357771,40.88,78134.1,0.0,-0.88144,8e-05,11.40593]
[1777192357872,40.88,78134.1,0.0,-0.88145,8e-05,11.40541]
[1777192364062,40.88,78134.21,0.0,-0.88146,8e-05,11.40452]
[1777192369096,40.87,78134.23,0.0,-0.88148,8e-05,11.40335]
[1777192373087,40.87,78136.39,0.0,-0.8813,8e-05,11.41529]
[1777192373276,40.87,78136.39,0.0,-0.8813,8e-05,11.41529]
[1777192373311,40.87,78136.39,0.0,-0.8813,8e-05,11.41529]
[1777192373523,40.87,78136.39,0.0,-0.8813,8e-05,11.41529]
[1777192373616,40.87,78136.83,0.0,-0.88127,8e-05,11.41761]
[1777192380982,40.87,78136.77,0.0,-0.88128,8e-05,11.41671]
[1777192381024,40.87,78136.77,0.0,-0.88128,8e-05,11.41671]
[1777192386216,40.86,78136.88,0.0,-0.88132,8e-05,11.41443]
[1777192391250,40.86,78137.18,0.0,-0.88131,8e-05,11.41487]
[1777192395390,40.86,78136.83,0.0,-0.88135,8e-05,11.41203]
[1777192395523,40.86,78136.83,0.0,-0.88135,8e-05,11.41203]
[1777192395731,40.86,78136.83,0.0,-0.88135,8e-05,11.41203]
[1777192395780,40.86,78136.83,0.0,-0.88135,8e-05,11.41203]
[1777192395832,40.86,78137.23,0.0,-0.88133,8e-05,11.41386]
[1777192402328,40.85,78137.25,0.0,-0.88135,8e-05,11.41243]
[1777192407362,40.85,78137.35,0.0,-0.88136,8e-05,11.41174]
[1777192412606,40.85,78137.04,0.0,-0.88144,8e-05,11.40402]
[1777192412774,40.85,78137.04,0.0,-0.88144,8e-05,11.40402]
[1777192418440,40.84,78136.44,0.0,-0.88152,8e-05,11.39881]
[1777192425489,40.84,78136.51,0.0,-0.88154,8e-05,11.39754]
[1777192430524,40.83,78136.61,0.0,-0.88155,8e-05,11.39693]
[1777192433981,40.83,78136.66,0.0,-0.88155,8e-05,11.39674]
[1777192434026,40.83,78136.66,0.0,-0.88155,8e-05,11.39674]
[1777192434154,40.83,78136.3,0.0,-0.88159,8e-05,11.39415]
[1777192434276,40.83,78136.3,0.0,-0.88159,8e-05,11.39415]
[1777192434552,40.83,78136.61,0.0,-0.88156,8e-05,11.39597]
[1777192440596,40.83,78136.69,0.0,-0.88157,8e-05,11.39502]
[1777192445631,40.83,78136.97,0.0,-0.88157,8e-05,11.39549]
[1777192446937,40.83,78136.97,0.0,-0.88157,8e-05,11.39549]
[1777192447024,40.83,78136.97,0.0,-0.88157,8e-05,11.39549]
[1777192454770,40.82,78136.83,0.0,-0.88159,8e-05,11.39396]
[1777192455038,40.82,78136.83,0.0,-0.88159,8e-05,11.39396]
[1777192455294,40.82,78137.77,0.0,-0.88154,8e-05,11.39765]
[1777192455527,40.82,78137.77,0.0,-0.88154,8e-05,11.39765]
[1777192455701,40.82,78137.92,0.0,-0.88153,8e-05,11.39853]
[1777192460738,40.82,78137.86,0.0,-0.88155,8e-05,11.39699]
[1777192464766,40.81,78143.5,0.0,-0.88108,8e-05,11.42928]
[1777192466735,40.81,78145.35,0.0,-0.88093,8e-05,11.43996]
[1777192466776,40.81,78145.35,0.0,-0.88093,8e-05,11.43996]
[1777192472822,40.81,78146.3,0.0,-0.88093,8e-05,11.43826]
[1777192478864,40.8,78147.57,0.0,-0.88085,8e-05,11.4439]
[1777192479672,40.8,78147.57,0.0,-0.88085,8e-05,11.4439]
[1777192479776,40.8,78147.57,0.0,-0.88085,8e-05,11.4439]
[1777192483501,40.8,78148.24,0.0,-0.88081,8e-05,11.44658]
[1777192483524,40.8,78148.24,0.0,-0.88081,8e-05,11.44658]
[1777192483899,40.8,78147.84,0.0,-0.88085,8e-05,11.4439]
[1777192488933,40.79,78147.97,0.0,-0.88086,8e-05,11.44309]
[1777192496594,40.79,78147.95,0.0,-0.88088,8e-05,11.44171]
[1777192502028,40.78,78148.38,0.0,-0.88089,8e-05,11.44143]
[1777192507055,40.78,78148.28,0.0,-0.88091,8e-05,11.43959]
[1777192507276,40.78,78148.28,0.0,-0.88092,8e-05,11.43928]
[1777192509077,40.78,78159.26,0.0,-0.87999,9e-05,11.50352]
[1777192510084,40.78,78162.67,0.0,-0.87971,9e-05,11.52328]
[1777192510552,40.78,78162.67,0.0,-0.87971,9e-05,11.52328]
[1777192510774,40.78,78162.67,0.0,-0.87971,9e-05,11.52328]
[1777192511091,40.78,78162.51,0.0,-0.87973,9e-05,11.52192]
[1777192512783,40.78,78162.55,0.0,-0.87973,9e-05,11.52175]
[1777192513022,40.78,78162.55,0.0,-0.87973,9e-05,11.52175]
[1777192519148,40.77,78164.92,0.0,-0.87957,9e-05,11.53291]
[1777192521171,40.77,78170.06,0.0,-0.87914,9e-05,11.56255]
[1777192524650,40.76,78170.21,0.0,-0.87914,9e-05,11.56256]
[1777192524772,40.76,78170.21,0.0,-0.87914,9e-05,11.56256]
[1777192526101,40.76,78170.17,0.0,-0.87916,9e-05,11.56148]
[1777192526170,40.76,78170.17,0.0,-0.87916,9e-05,11.56148]
[1777192526206,40.76,78167.9,0.0,-0.87936,9e-05,11.54763]
[1777192531241,40.76,78168.06,0.0,-0.87942,9e-05,11.54176]
[1777192532713,40.76,78168.06,0.0,-0.87942,9e-05,11.54176]
[1777192532770,40.76,78168.06,0.0,-0.87942,9e-05,11.54176]
[1777192538290,40.75,78166.5,0.0,-0.87958,9e-05,11.53011]
[1777192540790,40.75,78165.9,0.0,-0.87964,9e-05,11.52622]
[1777192541025,40.75,78165.9,0.0,-0.87964,9e-05,11.52622]
[1777192541910,40.75,78165.66,0.0,-0.87967,9e-05,11.52414]
[1777192542025,40.75,78165.66,0.0,-0.87967,9e-05,11.52414]
[1777192542120,40.75,78165.89,0.0,-0.87966,9e-05,11.52517]
[1777192549367,40.74,78166.9,0.0,-0.8796,9e-05,11.52889]
[1777192555058,40.74,78167.98,0.0,-0.87953,9e-05,11.53401]
[1777192555270,40.74,78167.98,0.0,-0.87954,9e-05,11.53337]
[1777192560444,40.73,78170.28,0.0,-0.87937,9e-05,11.54541]
[1777192561324,40.73,78170.28,0.0,-0.87937,9e-05,11.54541]
[1777192561519,40.73,78170.28,0.0,-0.87937,9e-05,11.54541]
[1777192563044,40.73,78172.47,0.0,-0.87918,9e-05,11.55806]
[1777192563122,40.73,78177.46,0.0,-0.87876,9e-05,11.58692]
[1777192563260,40.73,78177.46,0.0,-0.87876,9e-05,11.58692]
[1777192563465,40.73,78181.4,0.0,-0.87843,9e-05,11.6103]
[1777192568501,40.73,78182.23,0.0,-0.87838,9e-05,11.6134]
[1777192569828,40.73,78182.23,0.0,-0.87838,9e-05,11.6134]
[1777192570021,40.73,78182.23,0.0,-0.87838,9e-05,11.6134]
[1777192572530,40.72,78191.8,0.0,-0.87758,9e-05,11.66872]
[1777192573741,40.72,78191.8,0.0,-0.87758,9e-05,11.66872]
[1777192573771,40.72,78191.8,0.0,-0.87758,9e-05,11.66872]
[1777192573871,40.72,78195.21,0.0,-0.87729,9e-05,11.68853]
[1777192575006,40.72,78195.21,0.0,-0.87729,9e-05,11.68853]
[1777192575028,40.72,78195.21,0.0,-0.87729,9e-05,11.68853]
[1777192575107,40.72,78195.39,0.0,-0.87727,9e-05,11.6895]
[1777192581001,40.72,78195.8,0.0,-0.87724,9e-05,11.69155]
[1777192581598,40.72,78203.75,0.0,-0.87656,9e-05,11.73868]
[1777192582604,40.72,78208.66,0.0,-0.87613,9e-05,11.76777]
[1777192584642,40.72,78207.11,0.0,-0.87627,9e-05,11.75836]
[1777192590661,40.71,78207.35,0.0,-0.87627,9e-05,11.75853]
[1777192594940,40.71,78208.03,0.0,-0.87626,9e-05,11.75702]
[1777192595020,40.71,78208.03,0.0,-0.87626,9e-05,11.75702]
[1777192595041,40.71,78214.89,0.0,-0.87567,9e-05,11.79738]
[1777192596920,40.71,78213.36,0.0,-0.8758,9e-05,11.78825]
[1777192597025,40.71,78213.36,0.0,-0.8758,9e-05,11.78825]
[1777192597125,40.71,78213.21,0.0,-0.87582,9e-05,11.78679]
[1777192599724,40.71,78223.79,0.0,-0.8749,9e-05,11.8493]
[1777192600731,40.71,78224.42,0.0,-0.87485,9e-05,11.85268]
[1777192605767,40.7,78225.15,0.0,-0.87482,9e-05,11.85502]
[1777192606403,40.7,78225.15,0.0,-0.87482,9e-05,11.85502]
[1777192610382,40.7,78223.26,0.0,-0.87501,9e-05,11.84211]
[1777192614306,40.69,78218.82,0.0,-0.87542,9e-05,11.81406]
[1777192614520,40.69,78218.82,0.0,-0.87542,9e-05,11.81406]
[1777192619202,40.69,78214.15,0.0,-0.87586,9e-05,11.78472]
[1777192619240,40.69,78218.18,0.0,-0.87551,9e-05,11.80806]
[1777192619329,40.69,78218.18,0.0,-0.87551,9e-05,11.80806]
[1777192619528,40.69,78218.18,0.0,-0.87551,9e-05,11.80806]
[1777192623891,40.69,78223.22,0.0,-0.87509,9e-05,11.83656]
[1777192624328,40.69,78223.22,0.0,-0.87509,9e-05,11.83656]
[1777192624522,40.69,78223.22,0.0,-0.87509,9e-05,11.83656]
[1777192624849,40.69,78223.22,0.0,-0.87509,9e-05,11.83656]
[1777192625023,40.69,78223.22,0.0,-0.87509,9e-05,11.83656]
[1777192625073,40.68,78223.37,0.0,-0.87509,9e-05,11.83661]
[1777192630941,40.68,78224.0,0.0,-0.87508,9e-05,11.83773]
[1777192633488,40.67,78223.67,0.0,-0.87512,9e-05,11.83487]
[1777192633520,40.67,78223.67,0.0,-0.87512,9e-05,11.83487]
[1777192633536,40.67,78223.67,0.0,-0.87512,9e-05,11.83487]
[1777192633772,40.67,78223.67,0.0,-0.87512,9e-05,11.83487]
[1777192633961,40.67,78223.25,0.0,-0.87516,9e-05,11.83191]
[1777192638997,40.67,78221.94,0.0,-0.87531,9e-05,11.82191]
[1777192640165,40.67,78221.94,0.0,-0.87531,9e-05,11.82191]
[1777192640222,40.67,78221.94,0.0,-0.87531,9e-05,11.82191]
[1777192640275,40.67,78221.94,0.0,-0.87531,9e-05,11.82191]
[1777192640266,40.67,78221.3,0.0,-0.87538,9e-05,11.81765]
[1777192645940,40.66,78218.58,0.0,-0.87565,9e-05,11.79924]
[1777192645982,40.66,78218.58,0.0,-0.87565,9e-05,11.79924]
[1777192646024,40.66,78218.58,0.0,-0.87565,9e-05,11.79924]
[1777192646046,40.66,78218.41,0.0,-0.87567,9e-05,11.79782]
[1777192651081,40.65,78216.28,0.0,-0.87593,9e-05,11.7782]
[1777192652796,40.65,78215.4,0.0,-0.87601,9e-05,11.77256]
[1777192652803,40.65,78215.4,0.0,-0.87601,9e-05,11.77256]
[1777192653022,40.65,78215.4,0.0,-0.87601,9e-05,11.77256]
[1777192653095,40.65,78215.02,0.0,-0.87605,9e-05,11.76992]
[1777192658130,40.65,78215.86,0.0,-0.876,9e-05,11.77305]
[1777192659480,40.65,78215.71,0.0,-0.87602,9e-05,11.77178]
[1777192659527,40.65,78215.71,0.0,-0.87602,9e-05,11.77178]
[1777192659543,40.65,78215.71,0.0,-0.87602,9e-05,11.77178]
[1777192659773,40.65,78215.71,0.0,-0.87602,9e-05,11.77178]
[1777192660144,40.65,78215.47,0.0,-0.87605,9e-05,11.76997]
[1777192665179,40.64,78215.18,0.0,-0.8761,9e-05,11.76638]
[1777192670214,40.64,78212.58,0.0,-0.87636,9e-05,11.74903]
[1777192671355,40.64,78212.02,0.0,-0.87641,9e-05,11.74534]
[1777192671461,40.64,78212.02,0.0,-0.87641,9e-05,11.74534]
[1777192671524,40.64,78212.02,0.0,-0.87641,9e-05,11.74534]
[1777192672227,40.64,78211.95,0.0,-0.87642,9e-05,11.7446]
[1777192677262,40.63,78208.54,0.0,-0.87674,9e-05,11.72266]
[1777192682338,40.63,78205.93,0.0,-0.87699,9e-05,11.70585]
[1777192682458,40.63,78205.29,0.0,-0.87705,9e-05,11.70175]
[1777192682526,40.63,78205.29,0.0,-0.87705,9e-05,11.70175]
[1777192683306,40.63,78205.39,0.0,-0.87705,9e-05,11.70206]
[1777192688340,40.62,78204.56,0.0,-0.87714,9e-05,11.6957]
[1777192688564,40.62,78204.56,0.0,-0.87714,9e-05,11.6957]
[1777192688615,40.62,78204.56,0.0,-0.87714,9e-05,11.6957]
[1777192688775,40.62,78204.56,0.0,-0.87714,9e-05,11.6957]
[1777192689347,40.62,78203.79,0.0,-0.87721,9e-05,11.69083]
[1777192690354,40.62,78196.25,0.0,-0.87787,9e-05,11.64565]
[1777192691478,40.62,78196.25,0.0,-0.87787,9e-05,11.64565]
[1777192691522,40.62,78196.25,0.0,-0.87787,9e-05,11.64565]
[1777192691761,40.62,78196.25,0.0,-0.87787,9e-05,11.64565]
[1777192691775,40.62,78196.25,0.0,-0.87787,9e-05,11.64565]
[1777192691845,40.62,78190.25,0.0,-0.87839,9e-05,11.60974]
[1777192696396,40.62,78188.89,0.0,-0.87852,9e-05,11.601]
[1777192701920,40.62,78188.68,0.0,-0.87854,9e-05,11.59932]
[1777192702033,40.62,78188.68,0.0,-0.87854,9e-05,11.59932]
[1777192702086,40.62,78188.68,0.0,-0.87854,9e-05,11.59932]
[1777192702275,40.62,78188.68,0.0,-0.87854,9e-05,11.59932]
[1777192702122,40.62,78188.79,0.0,-0.87854,9e-05,11.59976]
[1777192707473,40.62,78188.23,0.0,-0.87859,9e-05,11.59592]
[1777192708601,40.62,78188.23,0.0,-0.87859,9e-05,11.59592]
[1777192708771,40.62,78188.23,0.0,-0.87859,9e-05,11.59592]
[1777192709621,40.62,78188.38,0.0,-0.87858,9e-05,11.59671]
[1777192709775,40.62,78188.38,0.0,-0.87858,9e-05,11.59671]
[1777192709872,40.62,78186.98,0.0,-0.8787,9e-05,11.58828]
[1777192715142,40.62,78186.81,0.0,-0.87877,9e-05,11.58202]
[1777192715277,40.62,78186.81,0.0,-0.87877,9e-05,11.58202]
[1777192721344,40.61,78187.36,0.0,-0.87873,9e-05,11.58476]
[1777192721522,40.61,78184.41,0.0,-0.87898,9e-05,11.56713]
[1777192721668,40.61,78184.41,0.0,-0.87898,9e-05,11.56713]
[1777192721781,40.61,78184.41,0.0,-0.87898,9e-05,11.56713]
[1777192721882,40.61,78181.41,0.0,-0.87924,9e-05,11.5492]
[1777192727614,40.61,78180.1,0.0,-0.87936,9e-05,11.54098]
[1777192728467,40.61,78180.1,0.0,-0.87936,9e-05,11.54098]
[1777192728523,40.61,78180.1,0.0,-0.87936,9e-05,11.54098]
[1777192735670,40.61,78180.12,0.0,-0.87937,9e-05,11.54056]
[1777192740704,40.61,78178.12,0.0,-0.87955,9e-05,11.52836]
[1777192742916,40.61,78178.27,0.0,-0.87953,9e-05,11.5292]
[1777192743019,40.61,78178.27,0.0,-0.87953,9e-05,11.5292]
[1777192743329,40.61,78178.27,0.0,-0.87953,9e-05,11.5292]
[1777192743376,40.61,78177.95,0.0,-0.87956,9e-05,11.52704]
[1777192743527,40.61,78177.95,0.0,-0.87956,9e-05,11.52704]
[1777192748761,40.61,78177.02,0.0,-0.87966,9e-05,11.52046]
[1777192749904,40.61,78177.02,0.0,-0.87966,9e-05,11.52046]
[1777192750019,40.61,78177.02,0.0,-0.87966,9e-05,11.52046]
[1777192750231,40.61,78177.02,0.0,-0.87966,9e-05,11.52046]
[1777192750275,40.61,78177.02,0.0,-0.87966,9e-05,11.52046]
[1777192750332,40.61,78173.65,0.0,-0.87995,9e-05,11.50009]
[1777192755810,40.6,78172.69,0.0,-0.88005,9e-05,11.4936]
[1777192759031,40.6,78173.25,0.0,-0.88001,9e-05,11.49662]
[1777192759270,40.6,78173.25,0.0,-0.88001,9e-05,11.49662]
[1777192759295,40.6,78172.6,0.0,-0.88007,9e-05,11.49246]
[1777192759618,40.6,78172.6,0.0,-0.88007,9e-05,11.49246]
[1777192759769,40.6,78172.6,0.0,-0.88007,9e-05,11.49246]
[1777192765880,40.6,78168.27,0.0,-0.88045,9e-05,11.46594]
[1777192768336,40.6,78168.3,0.0,-0.88045,9e-05,11.46601]
[1777192768386,40.6,78167.47,0.0,-0.88052,9e-05,11.46087]
[1777192768521,40.6,78167.47,0.0,-0.88052,9e-05,11.46087]
[1777192768783,40.6,78167.47,0.0,-0.88052,9e-05,11.46087]
[1777192769022,40.6,78167.47,0.0,-0.88052,9e-05,11.46087]
[1777192769084,40.6,78167.47,0.0,-0.88052,9e-05,11.46077]
[1777192776970,40.6,78167.26,0.0,-0.88059,9e-05,11.45395]
[1777192777782,40.6,78167.26,0.0,-0.88059,9e-05,11.45395]
[1777192778017,40.6,78167.26,0.0,-0.88059,9e-05,11.45395]
[1777192778347,40.6,78167.26,0.0,-0.88059,9e-05,11.45395]
[1777192778372,40.6,78167.42,0.0,-0.88058,9e-05,11.4547]
[1777192778527,40.6,78167.42,0.0,-0.88058,9e-05,11.4547]
[1777192784019,40.6,78167.16,0.0,-0.88061,9e-05,11.45265]
[1777192785652,40.6,78166.74,0.0,-0.88065,9e-05,11.45006]
[1777192785773,40.6,78166.74,0.0,-0.88065,9e-05,11.45006]
[1777192786226,40.6,78166.74,0.0,-0.88065,9e-05,11.45006]
[1777192786277,40.6,78166.74,0.0,-0.88065,9e-05,11.45006]
[1777192786327,40.6,78166.4,0.0,-0.88068,9e-05,11.44784]
[1777192793082,40.59,78166.89,0.0,-0.88065,9e-05,11.45016]
[1777192799613,40.59,78166.77,0.0,-0.88067,9e-05,11.44894]
[1777192800110,40.59,78166.77,0.0,-0.88067,9e-05,11.44894]
[1777192800270,40.59,78166.77,0.0,-0.88067,9e-05,11.44894]
[1777192800523,40.59,78167.14,0.0,-0.88064,9e-05,11.45082]
[1777192801138,40.59,78171.09,0.0,-0.8803,9e-05,11.47415]
[1777192805585,40.59,78174.11,0.0,-0.88005,9e-05,11.49146]
[1777192805777,40.59,78174.11,0.0,-0.88005,9e-05,11.49146]
[1777192811208,40.59,78175.38,0.0,-0.87996,9e-05,11.49805]
[1777192817250,40.59,78175.18,0.0,-0.87999,9e-05,11.49595]
[1777192819632,40.58,78175.34,0.0,-0.87998,9e-05,11.49661]
[1777192819768,40.58,78175.34,0.0,-0.87998,9e-05,11.49661]
[1777192822784,40.58,78175.37,0.0,-0.87998,9e-05,11.49637]
[1777192823018,40.58,78175.37,0.0,-0.87998,9e-05,11.49637]
[1777192823296,40.58,78175.32,0.0,-0.87999,9e-05,11.49594]
[1777192829338,40.58,78175.24,0.0,-0.88001,9e-05,11.49467]
[1777192830648,40.58,78175.36,0.0,-0.88,9e-05,11.49526]
[1777192836386,40.58,78175.37,0.0,-0.88005,9e-05,11.49009]
[1777192841422,40.58,78176.44,0.0,-0.87996,9e-05,11.49589]
[1777192844445,40.58,78164.29,0.0,-0.88101,9e-05,11.42363]
[1777192845451,40.58,78159.64,0.0,-0.8814,9e-05,11.39607]
[1777192847780,40.58,78160.12,0.0,-0.88136,9e-05,11.39894]
[1777192848019,40.58,78160.12,0.0,-0.88136,9e-05,11.39894]
[1777192848121,40.58,78160.12,0.0,-0.88136,9e-05,11.39897]
[1777192850176,40.58,78157.54,0.0,-0.88158,9e-05,11.38373]
[1777192850272,40.58,78157.54,0.0,-0.88158,9e-05,11.38373]
[1777192852500,40.58,78145.5,0.0,-0.8826,8e-05,11.31261]
[1777192854514,40.58,78142.93,0.0,-0.88281,8e-05,11.29756]
[1777192855375,40.58,78142.93,0.0,-0.88281,8e-05,11.29756]
[1777192855476,40.58,78142.93,0.0,-0.88281,8e-05,11.29764]
[1777192861077,40.58,78142.26,0.0,-0.88286,8e-05,11.29393]
[1777192862518,40.58,78142.26,0.0,-0.88286,8e-05,11.29419]
[1777192871632,40.58,78141.33,0.0,-0.88293,8e-05,11.28937]
[1777192873209,40.58,78141.33,0.0,-0.88293,8e-05,11.28937]
[1777192873273,40.58,78141.33,0.0,-0.88293,8e-05,11.28937]
[1777192873375,40.58,78145.66,0.0,-0.88256,8e-05,11.31502]
[1777192874594,40.58,78146.04,0.0,-0.88253,8e-05,11.31726]
[1777192874773,40.58,78146.04,0.0,-0.88253,8e-05,11.31726]
[1777192874875,40.58,78147.75,0.0,-0.88239,8e-05,11.32739]
[1777192881703,40.58,78149.8,0.0,-0.88221,8e-05,11.33994]
[1777192882806,40.58,78149.8,0.0,-0.88221,8e-05,11.33994]
[1777192883030,40.58,78149.8,0.0,-0.88221,8e-05,11.33994]
[1777192888752,40.59,78143.68,0.0,-0.88271,8e-05,11.30451]
[1777192890107,40.59,78143.68,0.0,-0.88271,8e-05,11.30451]
[1777192890278,40.59,78143.68,0.0,-0.88271,8e-05,11.30451]
[1777192890348,40.59,78143.08,0.0,-0.88276,8e-05,11.30111]
[1777192891481,40.59,78143.08,0.0,-0.88276,8e-05,11.30111]
[1777192891522,40.59,78143.08,0.0,-0.88276,8e-05,11.30111]
[1777192891496,40.59,78139.9,0.0,-0.88307,8e-05,11.27756]
[1777192896809,40.59,78140.38,0.0,-0.88302,8e-05,11.28092]
[1777192901844,40.59,78139.19,0.0,-0.88311,8e-05,11.27471]
[1777192907886,40.59,78139.42,0.0,-0.88308,8e-05,11.27704]
[1777192911082,40.59,78139.57,0.0,-0.88306,8e-05,11.27809]
[1777192911272,40.59,78139.57,0.0,-0.88306,8e-05,11.27809]
[1777192913177,40.59,78139.57,0.0,-0.88305,8e-05,11.27856]
[1777192913268,40.59,78139.57,0.0,-0.88305,8e-05,11.27856]
[1777192913278,40.59,78139.61,0.0,-0.88305,8e-05,11.27911]
[1777192915954,40.59,78127.94,0.0,-0.88402,8e-05,11.21057]
[1777192916953,40.6,78106.6,0.0,-0.8858,8e-05,11.08518]
[1777192917960,40.6,78107.33,0.0,-0.88573,8e-05,11.08979]
[1777192921153,40.6,78110.48,0.0,-0.88546,8e-05,11.10894]
[1777192921275,40.6,78110.48,0.0,-0.88546,8e-05,11.10894]
[1777192927023,40.6,78110.43,0.0,-0.88544,8e-05,11.11086]
[1777192932058,40.61,78111.52,0.0,-0.88532,8e-05,11.11886]
[1777192938100,40.61,78111.67,0.0,-0.88528,8e-05,11.12162]
[1777192939158,40.61,78111.67,0.0,-0.88528,8e-05,11.12162]
[1777192940116,40.61,78095.1,0.0,-0.88664,8e-05,11.02501]
[1777192941123,40.61,78088.79,0.0,-0.88716,8e-05,10.98816]
[1777192942130,40.61,78088.91,0.0,-0.88715,8e-05,10.98932]
[1777192943518,40.61,78088.91,0.0,-0.88715,8e-05,10.98932]
[1777192944552,40.62,78089.05,0.0,-0.88713,8e-05,10.99058]
[1777192944767,40.62,78089.08,0.0,-0.88713,8e-05,10.99076]
[1777192945151,40.62,78088.74,0.0,-0.88715,8e-05,10.98898]
[1777192948172,40.62,78083.39,0.0,-0.88758,8e-05,10.95834]
[1777192949179,40.62,78076.49,0.0,-0.88814,8e-05,10.91825]
[1777192950186,40.62,78072.72,0.0,-0.88844,8e-05,10.8965]
[1777192951193,40.62,78067.28,0.0,-0.88892,8e-05,10.86024]
[1777192952200,40.62,78063.56,0.0,-0.88922,8e-05,10.83891]
[1777192954214,40.62,78070.55,0.0,-0.88864,8e-05,10.88047]
[1777192955702,40.62,78073.28,0.0,-0.88841,8e-05,10.89692]
[1777192955774,40.62,78073.28,0.0,-0.88841,8e-05,10.89692]
[1777192961268,40.63,78072.77,0.0,-0.88842,8e-05,10.89656]
[1777192962090,40.63,78072.77,0.0,-0.88842,8e-05,10.89656]
[1777192962276,40.63,78072.77,0.0,-0.88842,8e-05,10.89656]
[1777192964716,40.63,78070.95,0.0,-0.88855,8e-05,10.88725]
[1777192964771,40.63,78070.95,0.0,-0.88855,8e-05,10.88725]
[1777192965296,40.64,78071.23,0.0,-0.88851,8e-05,10.88977]
[1777192969189,40.64,78069.07,0.0,-0.88867,8e-05,10.87827]
[1777192969273,40.64,78069.07,0.0,-0.88867,8e-05,10.87827]
[1777192973370,40.64,78068.68,0.0,-0.88868,8e-05,10.87759]
[1777192973522,40.64,78068.68,0.0,-0.88868,8e-05,10.87759]
[1777192973623,40.64,78068.0,0.0,-0.88873,8e-05,10.87384]
[1777192974143,40.64,78068.0,0.0,-0.88873,8e-05,10.87384]
[1777192974271,40.64,78068.0,0.0,-0.88873,8e-05,10.87384]
[1777192977986,40.64,78067.11,0.0,-0.88879,8e-05,10.86953]
[1777192978028,40.64,78067.11,0.0,-0.88879,8e-05,10.86953]
[1777192978386,40.65,78067.79,0.0,-0.88873,8e-05,10.87371]
[1777192983422,40.65,78067.34,0.0,-0.88875,8e-05,10.87217]
[1777192987378,40.65,78066.04,0.0,-0.88885,8e-05,10.86527]
[1777192987525,40.65,78066.04,0.0,-0.88885,8e-05,10.86527]
[1777192993240,40.65,78064.04,0.0,-0.88899,8e-05,10.85501]
[1777192993272,40.65,78064.04,0.0,-0.88899,8e-05,10.85501]
[1777192994545,40.65,78063.21,0.0,-0.88906,8e-05,10.85042]
[1777192994546,40.65,78063.49,0.0,-0.88903,8e-05,10.8523]
[1777192994776,40.65,78063.49,0.0,-0.88903,8e-05,10.8523]
[1777192999789,40.66,78061.82,0.0,-0.88915,8e-05,10.8438]
[1777193000019,40.66,78061.82,0.0,-0.88915,8e-05,10.8438]
[1777193004570,40.66,78055.14,0.0,-0.88967,8e-05,10.80624]
[1777193005578,40.66,78050.41,0.0,-0.89005,8e-05,10.77905]
[1777193005843,40.66,78050.41,0.0,-0.89005,8e-05,10.77905]
[1777193006019,40.66,78050.41,0.0,-0.89005,8e-05,10.77905]
[1777193007683,40.66,78048.89,0.0,-0.89016,8e-05,10.77091]
[1777193007773,40.66,78048.89,0.0,-0.89016,8e-05,10.77091]
[1777193008599,40.66,78048.92,0.0,-0.89015,8e-05,10.77144]
[1777193013634,40.67,78046.5,0.0,-0.89036,8e-05,10.75436]
[1777193013940,40.67,78046.5,0.0,-0.89036,8e-05,10.75436]
[1777193014020,40.67,78046.5,0.0,-0.89036,8e-05,10.75436]
[1777193019676,40.67,78046.44,0.0,-0.89034,8e-05,10.75624]
[1777193021610,40.67,78046.87,0.0,-0.8903,8e-05,10.75911]
[1777193021770,40.68,78046.87,0.0,-0.89029,8e-05,10.75948]
[1777193021801,40.68,78050.38,0.0,-0.89001,8e-05,10.77986]
[1777193023976,40.68,78051.32,0.0,-0.88993,8e-05,10.78567]
[1777193024021,40.68,78051.32,0.0,-0.88993,8e-05,10.78567]
[1777193024122,40.68,78052.58,0.0,-0.88982,8e-05,10.79332]
[1777193026997,40.68,78053.56,0.0,-0.88973,8e-05,10.79965]
[1777193027023,40.68,78053.56,0.0,-0.88973,8e-05,10.79965]
[1777193029747,40.68,78060.94,0.0,-0.88912,8e-05,10.84399]
[1777193031122,40.68,78060.94,0.0,-0.88912,8e-05,10.84399]
[1777193031278,40.68,78060.94,0.0,-0.88912,8e-05,10.84399]
[1777193031995,40.68,78062.23,0.0,-0.88901,8e-05,10.85198]
[1777193032024,40.68,78062.23,0.0,-0.88901,8e-05,10.85198]
[1777193032035,40.68,78062.82,0.0,-0.88895,8e-05,10.85587]
[1777193037803,40.69,78064.64,0.0,-0.88876,8e-05,10.86915]
[1777193039076,40.69,78064.64,0.0,-0.88876,8e-05,10.86915]
[1777193039285,40.69,78064.64,0.0,-0.88876,8e-05,10.86915]
[1777193044852,40.7,78064.1,0.0,-0.88876,8e-05,10.86906]
[1777193048008,40.7,78064.05,0.0,-0.88876,8e-05,10.86964]
[1777193048019,40.7,78064.05,0.0,-0.88876,8e-05,10.86964]
[1777193048109,40.7,78067.5,0.0,-0.88847,8e-05,10.89016]
[1777193049967,40.7,78068.96,0.0,-0.88835,8e-05,10.89907]
[1777193050019,40.7,78068.96,0.0,-0.88835,8e-05,10.89907]
[1777193050065,40.7,78069.11,0.0,-0.88833,8e-05,10.90033]
[1777193055929,40.71,78069.21,0.0,-0.88829,8e-05,10.90325]
[1777193058352,40.71,78069.39,0.0,-0.88827,8e-05,10.90469]
[1777193058519,40.71,78069.39,0.0,-0.88827,8e-05,10.90469]
[1777193063985,40.72,78069.4,0.0,-0.88823,8e-05,10.90748]
[1777193068847,40.72,78069.76,0.0,-0.88817,8e-05,10.91114]
[1777193069019,40.72,78069.76,0.0,-0.88817,8e-05,10.91114]
[1777193071075,40.72,78069.6,0.0,-0.88818,8e-05,10.91099]
[1777193071270,40.72,78069.6,0.0,-0.88818,8e-05,10.91099]
[1777193071346,40.72,78069.19,0.0,-0.88825,8e-05,10.90415]
[1777193072450,40.72,78069.19,0.0,-0.88825,8e-05,10.90415]
[1777193072519,40.72,78069.19,0.0,-0.88825,8e-05,10.90415]
[1777193072603,40.73,78065.33,0.0,-0.88855,8e-05,10.8825]
[1777193078082,40.73,78063.81,0.0,-0.88864,8e-05,10.87588]
[1777193083118,40.74,78064.01,0.0,-0.88859,8e-05,10.87919]
[1777193086775,40.74,78064.04,0.0,-0.88857,8e-05,10.88064]
[1777193087019,40.74,78064.04,0.0,-0.88857,8e-05,10.88064]
[1777193087120,40.74,78064.04,0.0,-0.88857,8e-05,10.88106]
[1777193094197,40.75,78063.99,0.0,-0.88853,8e-05,10.88368]
[1777193103261,40.76,78065.42,0.0,-0.88837,8e-05,10.89496]
[1777193110311,40.76,78065.74,0.0,-0.88831,8e-05,10.89899]
[1777193117359,40.77,78065.7,0.0,-0.88828,8e-05,10.90104]
[1777193122393,40.77,78065.51,0.0,-0.88827,8e-05,10.90162]
[1777193128436,40.78,78065.59,0.0,-0.88824,8e-05,10.9042]
[1777193133472,40.78,78065.79,0.0,-0.88823,8e-05,10.90265]
[1777193138507,40.79,78066.2,0.0,-0.88817,8e-05,10.90682]
[1777193144549,40.79,78065.44,0.0,-0.8882,8e-05,10.90458]
[1777193149584,40.8,78064.84,0.0,-0.88823,8e-05,10.90289]
[1777193157640,40.8,78064.62,0.0,-0.8882,8e-05,10.90451]
[1777193162674,40.81,78064.04,0.0,-0.88822,8e-05,10.90295]
[1777193167710,40.81,78063.67,0.0,-0.88823,8e-05,10.90259]
[1777193172745,40.81,78062.98,0.0,-0.88826,8e-05,10.90015]
[1777193178791,40.82,78063.27,0.0,-0.88821,8e-05,10.90399]
[1777193183826,40.82,78063.82,0.0,-0.88815,8e-05,10.90847]
[1777193187855,40.82,78060.38,0.0,-0.88842,8e-05,10.88892]
[1777193192889,40.83,78057.52,0.0,-0.88868,8e-05,10.86867]
[1777193198931,40.83,78056.64,0.0,-0.88873,8e-05,10.86449]
[1777193203967,40.83,78054.43,0.0,-0.8889,8e-05,10.8524]
[1777193209002,40.83,78052.03,0.0,-0.88908,8e-05,10.83931]
[1777193214037,40.84,78052.09,0.0,-0.88907,8e-05,10.84051]
[1777193219072,40.84,78053.13,0.0,-0.88897,8e-05,10.84733]
[1777193225113,40.84,78053.43,0.0,-0.88893,8e-05,10.84995]
[1777193227128,40.84,78059.98,0.0,-0.8884,8e-05,10.88824]
[1777193229142,40.84,78067.11,0.0,-0.88782,8e-05,10.92982]
[1777193234176,40.84,78066.89,0.0,-0.88782,8e-05,10.92987]
[1777193239212,40.85,78067.08,0.0,-0.88779,8e-05,10.93177]
[1777193246262,40.85,78067.16,0.0,-0.88776,8e-05,10.93371]
[1777193251295,40.85,78064.36,0.0,-0.88803,8e-05,10.91294]
[1777193256331,40.85,78063.0,0.0,-0.88812,8e-05,10.90646]
[1777193258345,40.85,78059.22,0.0,-0.88842,8e-05,10.88486]
[1777193264386,40.86,78057.84,0.0,-0.88852,8e-05,10.87737]
[1777193270429,40.86,78057.8,0.0,-0.88852,8e-05,10.87773]
[1777193275464,40.86,78059.44,0.0,-0.88838,8e-05,10.88771]
[1777193280499,40.86,78060.86,0.0,-0.88826,8e-05,10.89639]
[1777193285534,40.86,78062.51,0.0,-0.88812,8e-05,10.90635]
[1777193290569,40.86,78061.56,0.0,-0.88819,8e-05,10.90114]
[1777193301646,40.86,78061.65,0.0,-0.88817,8e-05,10.90245]
[1777193306681,40.86,78061.49,0.0,-0.88818,8e-05,10.90182]
[1777193313729,40.87,78060.48,0.0,-0.8883,8e-05,10.89153]
[1777193318765,40.87,78059.92,0.0,-0.88834,8e-05,10.88864]
[1777193323800,40.87,78060.79,0.0,-0.88826,8e-05,10.89402]
[1777193326821,40.87,78066.09,0.0,-0.88783,8e-05,10.92494]
[1777193332863,40.87,78066.17,0.0,-0.88782,8e-05,10.9255]
[1777193339913,40.87,78064.25,0.0,-0.88798,8e-05,10.91454]
[1777193343944,40.87,78060.8,0.0,-0.88825,8e-05,10.89492]
[1777193348975,40.87,78060.53,0.0,-0.88827,8e-05,10.89364]
[1777193356031,40.87,78060.71,0.0,-0.88825,8e-05,10.89507]
[1777193361066,40.87,78062.38,0.0,-0.8881,8e-05,10.90551]
[1777193366101,40.88,78063.63,0.0,-0.88798,8e-05,10.91413]
[1777193371143,40.88,78062.25,0.0,-0.88812,8e-05,10.90264]
[1777193376178,40.88,78062.1,0.0,-0.88812,8e-05,10.90223]
[1777193381213,40.88,78059.18,0.0,-0.88835,8e-05,10.88556]
[1777193386248,40.88,78059.35,0.0,-0.88833,8e-05,10.88737]
[1777193391283,40.88,78057.8,0.0,-0.88845,8e-05,10.87874]
[1777193396318,40.89,78057.25,0.0,-0.88849,8e-05,10.87595]
[1777193401353,40.89,78057.18,0.0,-0.88849,8e-05,10.87595]
[1777193406389,40.89,78057.5,0.0,-0.88846,8e-05,10.87821]
[1777193411424,40.89,78057.94,0.0,-0.88842,8e-05,10.88114]
[1777193416459,40.89,78056.61,0.0,-0.88852,8e-05,10.87381]
[1777193421493,40.89,78056.12,0.0,-0.88855,8e-05,10.87139]
[1777193427536,40.89,78056.4,0.0,-0.88852,8e-05,10.87357]
[1777193434584,40.89,78056.26,0.0,-0.88856,8e-05,10.86857]
[1777193439620,40.89,78056.76,0.0,-0.88852,8e-05,10.87197]
[1777193444655,40.9,78057.14,0.0,-0.88848,8e-05,10.87465]
[1777193455732,40.9,78056.62,0.0,-0.8885,8e-05,10.8734]
[1777193460777,40.9,78056.82,0.0,-0.88845,8e-05,10.87634]
[1777193465818,40.91,78056.85,0.0,-0.88842,8e-05,10.8785]
[1777193470853,40.91,78057.42,0.0,-0.88835,8e-05,10.88345]
[1777193476895,40.92,78056.74,0.0,-0.88838,8e-05,10.88146]
[1777193481929,40.92,78056.24,0.0,-0.8884,8e-05,10.8802]
[1777193486964,40.93,78056.9,0.0,-0.88832,8e-05,10.88562]
[1777193494014,40.93,78056.31,0.0,-0.88838,8e-05,10.87953]
[1777193500056,40.94,78056.41,0.0,-0.88835,8e-05,10.88194]
[1777193505091,40.94,78056.43,0.0,-0.88832,8e-05,10.88354]
[1777193510129,40.94,78055.79,0.0,-0.88835,8e-05,10.88131]
[1777193515164,40.95,78056.19,0.0,-0.8883,8e-05,10.88508]
[1777193520199,40.95,78055.97,0.0,-0.8883,8e-05,10.88523]
[1777193525234,40.95,78055.65,0.0,-0.8883,8e-05,10.88477]
[1777193530269,40.96,78056.02,0.0,-0.88825,8e-05,10.8883]
[1777193535304,40.96,78050.51,0.0,-0.88868,8e-05,10.85776]
[1777193540338,40.96,78049.6,0.0,-0.88873,8e-05,10.85409]
[1777193545374,40.97,78048.21,0.0,-0.88882,8e-05,10.84763]
[1777193549401,40.97,78054.78,0.0,-0.88827,8e-05,10.88692]
[1777193550409,40.97,78058.63,0.0,-0.88795,8e-05,10.90948]
[1777193555444,40.98,78058.78,0.0,-0.88797,8e-05,10.90668]
[1777193561486,40.98,78059.22,0.0,-0.88791,8e-05,10.91065]
[1777193567527,40.98,78058.84,0.0,-0.88792,8e-05,10.90988]
[1777193572564,40.99,78059.41,0.0,-0.88786,8e-05,10.91439]
[1777193579613,40.99,78059.08,0.0,-0.88787,8e-05,10.91366]
[1777193584647,40.99,78059.06,0.0,-0.88787,8e-05,10.91347]
[1777193589683,40.99,78058.98,0.0,-0.88788,8e-05,10.91291]
[1777193594718,40.99,78057.92,0.0,-0.88797,8e-05,10.90665]
[1777193600760,40.99,78057.19,0.0,-0.88803,8e-05,10.90234]
[1777193610830,40.99,78057.51,0.0,-0.888,8e-05,10.90405]
[1777193618886,40.99,78057.23,0.0,-0.88805,8e-05,10.89846]
[1777193625935,40.99,78057.54,0.0,-0.88801,8e-05,10.90146]
[1777193630973,40.99,78058.94,0.0,-0.88788,8e-05,10.91056]
[1777193636008,41.0,78059.14,0.0,-0.88786,8e-05,10.91251]
[1777193642050,41.0,78059.52,0.0,-0.88781,8e-05,10.91568]
[1777193642957,41.0,78059.52,0.0,-0.88781,8e-05,10.91568]
[1777193643020,41.0,78059.52,0.0,-0.88781,8e-05,10.91568]
[1777193643057,41.0,78059.71,0.0,-0.88779,8e-05,10.91694]
[1777193649099,41.0,78059.83,0.0,-0.88777,8e-05,10.91859]
[1777193657154,41.0,78059.87,0.0,-0.88778,8e-05,10.91798]
[1777193662190,41.0,78060.55,0.0,-0.88773,8e-05,10.92123]
[1777193667225,41.0,78060.12,0.0,-0.88778,8e-05,10.91804]
[1777193673267,40.99,78060.07,0.0,-0.88784,8e-05,10.91211]
[1777193678775,40.99,78059.98,0.0,-0.88785,8e-05,10.91146]
[1777193679692,40.99,78059.98,0.0,-0.88785,8e-05,10.91097]
[1777193680316,40.99,78071.44,0.0,-0.88692,8e-05,10.97716]
[1777193681323,40.99,78072.11,0.0,-0.88687,8e-05,10.98083]
[1777193683576,40.99,78071.54,0.0,-0.88692,8e-05,10.97738]
[1777193690386,40.99,78072.76,0.0,-0.88681,8e-05,10.98497]
[1777193695421,40.99,78071.9,0.0,-0.88688,8e-05,10.98027]
[1777193700458,40.99,78071.84,0.0,-0.88688,8e-05,10.98017]
[1777193705492,40.99,78072.31,0.0,-0.88684,8e-05,10.98308]
[1777193710272,40.99,78072.22,0.0,-0.88684,8e-05,10.98262]
[1777193710377,40.99,78072.0,0.0,-0.88686,8e-05,10.98142]
[1777193710518,40.99,78072.0,0.0,-0.88686,8e-05,10.98142]
[1777193716637,40.99,78071.98,0.0,-0.88686,8e-05,10.98145]
[1777193730735,41.0,78070.91,0.0,-0.88694,8e-05,10.97556]
[1777193735769,41.0,78069.7,0.0,-0.88708,8e-05,10.96378]
[1777193740804,41.0,78069.66,0.0,-0.88708,8e-05,10.96368]
[1777193745840,41.0,78069.77,0.0,-0.88707,8e-05,10.96442]
[1777193751882,41.0,78069.92,0.0,-0.88706,8e-05,10.96537]
[1777193759940,40.99,78066.63,0.0,-0.88735,8e-05,10.94488]
[1777193764975,40.99,78065.44,0.0,-0.88746,8e-05,10.93734]
[1777193770010,40.99,78065.27,0.0,-0.88747,8e-05,10.93635]
[1777193775045,40.99,78065.02,0.0,-0.88751,8e-05,10.93372]
[1777193780080,40.99,78063.42,0.0,-0.88765,8e-05,10.92333]
[1777193785115,40.98,78059.28,0.0,-0.888,8e-05,10.89835]
[1777193790150,40.98,78055.61,0.0,-0.88831,8e-05,10.87634]
[1777193798206,40.98,78054.67,0.0,-0.88847,8e-05,10.86342]
[1777193805255,40.97,78054.94,0.0,-0.88848,8e-05,10.86299]
[1777193810290,40.97,78057.33,0.0,-0.8883,8e-05,10.87544]
[1777193815324,40.96,78057.06,0.0,-0.88834,8e-05,10.87244]
[1777193822374,40.96,78056.92,0.0,-0.88838,8e-05,10.86967]
[1777193828416,40.95,78057.28,0.0,-0.88838,8e-05,10.87015]
[1777193839493,40.95,78055.94,0.0,-0.88853,8e-05,10.85958]
[1777193846542,40.94,78055.58,0.0,-0.88858,8e-05,10.85579]
[1777193851577,40.94,78055.4,0.0,-0.88866,8e-05,10.84863]
[1777193856613,40.94,78055.2,0.0,-0.88869,8e-05,10.84624]
[1777193861648,40.93,78054.19,0.0,-0.88879,8e-05,10.83922]
[1777193871718,40.93,78054.35,0.0,-0.88881,8e-05,10.83796]
[1777193877760,40.93,78053.32,0.0,-0.88891,8e-05,10.83076]
[1777193881642,40.92,78053.36,0.0,-0.88891,8e-05,10.8304]
[1777193885602,40.92,78051.34,0.0,-0.88908,8e-05,10.81813]
[1777193890851,40.92,78051.14,0.0,-0.88912,8e-05,10.81571]
[1777193895886,40.92,78051.11,0.0,-0.88913,8e-05,10.81465]
[1777193902935,40.91,78051.1,0.0,-0.88915,8e-05,10.81335]
[1777193908977,40.91,78050.86,0.0,-0.88919,8e-05,10.8109]
[1777193909650,40.91,78050.86,0.0,-0.88919,8e-05,10.8109]
[1777193909777,40.91,78050.86,0.0,-0.88919,8e-05,10.8109]
[1777193909984,40.91,78051.13,0.0,-0.88917,8e-05,10.81229]
[1777193913004,40.91,78055.07,0.0,-0.8889,8e-05,10.82972]
[1777193918039,40.91,78055.5,0.0,-0.88888,8e-05,10.83111]
[1777193923074,40.9,78055.23,0.0,-0.88892,8e-05,10.82834]
[1777193928110,40.9,78055.55,0.0,-0.88891,8e-05,10.82891]
[1777193933145,40.9,78058.39,0.0,-0.8887,8e-05,10.84398]
[1777193938180,40.89,78059.5,0.0,-0.88863,8e-05,10.84887]
[1777193943215,40.89,78059.86,0.0,-0.88863,8e-05,10.84943]
[1777193948250,40.89,78059.89,0.0,-0.88864,8e-05,10.84819]
[1777193953287,40.88,78059.47,0.0,-0.8887,8e-05,10.84442]
[1777193958322,40.88,78056.88,0.0,-0.88893,8e-05,10.82795]
[1777193963357,40.88,78055.92,0.0,-0.88902,8e-05,10.82118]
[1777193968392,40.87,78055.68,0.0,-0.88906,8e-05,10.81854]
[1777193973427,40.87,78055.64,0.0,-0.88912,8e-05,10.81219]
[1777193978462,40.87,78056.08,0.0,-0.88911,8e-05,10.81343]
[1777193983497,40.86,78056.02,0.0,-0.88913,8e-05,10.81175]
[1777193988532,40.86,78054.48,0.0,-0.88927,8e-05,10.8015]
[1777193994573,40.86,78054.45,0.0,-0.8893,8e-05,10.79973]
[1777194001631,40.85,78044.36,0.0,-0.89014,8e-05,10.73945]
[1777194002638,40.85,78041.63,0.0,-0.89036,8e-05,10.72349]
[1777194007674,40.85,78042.14,0.0,-0.89033,8e-05,10.72562]
[1777194012709,40.85,78042.6,0.0,-0.89031,8e-05,10.72748]
[1777194017745,40.85,78042.04,0.0,-0.89036,8e-05,10.72348]
[1777194022781,40.84,78042.17,0.0,-0.89036,8e-05,10.72349]
[1777194027816,40.84,78042.95,0.0,-0.89031,8e-05,10.72728]
[1777194035872,40.84,78043.43,0.0,-0.89033,8e-05,10.72406]
[1777194041914,40.84,78043.26,0.0,-0.89036,8e-05,10.72224]
[1777194046950,40.84,78043.34,0.0,-0.89036,8e-05,10.72201]
[1777194051985,40.83,78042.77,0.0,-0.89041,8e-05,10.71808]
[1777194057021,40.83,78043.05,0.0,-0.8904,8e-05,10.71907]
[1777194063063,40.83,78043.18,0.0,-0.8904,8e-05,10.71907]
[1777194071118,40.83,78043.61,0.0,-0.89038,8e-05,10.72055]
[1777194076154,40.82,78043.49,0.0,-0.89042,8e-05,10.71771]
[1777194081190,40.82,78043.29,0.0,-0.89045,8e-05,10.71572]
[1777194086223,40.82,78043.16,0.0,-0.89047,8e-05,10.71447]
[1777194091258,40.82,78042.88,0.0,-0.89054,8e-05,10.70719]
[1777194098308,40.81,78042.9,0.0,-0.89058,8e-05,10.70478]
[1777194108377,40.81,78042.69,0.0,-0.89062,8e-05,10.70145]
[1777194113413,40.8,78038.45,0.0,-0.89099,8e-05,10.67533]
[1777194118448,40.8,78038.72,0.0,-0.89097,8e-05,10.67675]
[1777194121469,40.8,78033.17,0.0,-0.89141,8e-05,10.64464]
[1777194126504,40.8,78031.3,0.0,-0.89156,8e-05,10.634]
[1777194131539,40.8,78030.56,0.0,-0.89162,8e-05,10.62988]
[1777194136574,40.8,78029.3,0.0,-0.89172,8e-05,10.62226]
[1777194141610,40.8,78029.65,0.0,-0.8917,8e-05,10.62394]
[1777194146645,40.8,78028.79,0.0,-0.89177,8e-05,10.61862]
[1777194151682,40.8,78027.64,0.0,-0.89191,8e-05,10.60682]
[1777194156717,40.8,78027.93,0.0,-0.89189,8e-05,10.60831]
[1777194161752,40.8,78025.73,0.0,-0.89207,8e-05,10.59552]
[1777194168801,40.8,78025.1,0.0,-0.89212,8e-05,10.59187]
[1777194173836,40.8,78024.66,0.0,-0.89215,8e-05,10.58936]
[1777194178871,40.8,78024.23,0.0,-0.89219,8e-05,10.58693]
[1777194183905,40.8,78024.07,0.0,-0.8922,8e-05,10.58611]
[1777194188946,40.8,78023.73,0.0,-0.89224,8e-05,10.58299]
[1777194191966,40.79,78015.28,0.0,-0.89292,8e-05,10.53348]
[1777194193979,40.79,78013.03,0.0,-0.89311,8e-05,10.52011]
[1777194197962,40.79,78013.08,0.0,-0.89311,8e-05,10.51977]
[1777194198024,40.79,78013.08,0.0,-0.89311,8e-05,10.51977]
[1777194202333,40.79,78011.25,0.0,-0.89326,8e-05,10.50895]
[1777194202521,40.79,78011.25,0.0,-0.89326,8e-05,10.50895]
[1777194202556,40.79,78021.4,0.0,-0.89245,8e-05,10.56757]
[1777194203043,40.79,78029.59,0.0,-0.8918,8e-05,10.6148]
[1777194204135,40.79,78034.27,0.0,-0.89143,8e-05,10.64176]
[1777194207771,40.79,78037.32,0.0,-0.89119,8e-05,10.65912]
[1777194213113,40.79,78036.61,0.0,-0.89129,8e-05,10.64976]
[1777194217598,40.79,78037.49,0.0,-0.89122,8e-05,10.65465]
[1777194217720,40.79,78037.49,0.0,-0.89122,8e-05,10.65465]
[1777194217774,40.79,78037.49,0.0,-0.89122,8e-05,10.65465]
[1777194217821,40.79,78037.25,0.0,-0.89125,8e-05,10.65313]
[1777194222363,40.79,78036.05,0.0,-0.89134,8e-05,10.64602]
[1777194222519,40.79,78036.05,0.0,-0.89134,8e-05,10.64602]
[1777194231239,40.79,78036.02,0.0,-0.89135,8e-05,10.64534]
[1777194236274,40.79,78035.93,0.0,-0.89136,8e-05,10.64458]
[1777194241309,40.79,78035.9,0.0,-0.89137,8e-05,10.64418]
[1777194241998,40.79,78035.9,0.0,-0.89137,8e-05,10.64418]
[1777194242036,40.79,78035.9,0.0,-0.89137,8e-05,10.64418]
[1777194242100,40.79,78035.9,0.0,-0.89137,8e-05,10.64413]
[1777194244072,40.79,78035.9,0.0,-0.89137,8e-05,10.64413]
[1777194244269,40.79,78035.9,0.0,-0.89137,8e-05,10.64413]
[1777194250372,40.78,78034.06,0.0,-0.89152,8e-05,10.63316]
[1777194253644,40.78,78031.87,0.0,-0.8917,8e-05,10.62048]
[1777194253770,40.78,78031.87,0.0,-0.8917,8e-05,10.62048]
[1777194253864,40.78,78031.87,0.0,-0.8917,8e-05,10.62048]
[1777194253872,40.78,78031.91,0.0,-0.8917,8e-05,10.6207]
[1777194254020,40.78,78031.91,0.0,-0.8917,8e-05,10.6207]
[1777194256934,40.78,78031.82,0.0,-0.8917,8e-05,10.62018]
[1777194257026,40.78,78031.86,0.0,-0.8917,8e-05,10.62041]
[1777194260363,40.78,78027.03,0.0,-0.89208,8e-05,10.5926]
[1777194260531,40.78,78027.03,0.0,-0.89208,8e-05,10.5926]
[1777194260667,40.78,78027.03,0.0,-0.89208,8e-05,10.5926]
[1777194260770,40.78,78027.03,0.0,-0.89208,8e-05,10.5926]
[1777194260872,40.78,78026.06,0.0,-0.89216,8e-05,10.58709]
[1777194266491,40.79,78025.07,0.0,-0.89224,8e-05,10.58162]
[1777194271526,40.79,78024.85,0.0,-0.89229,8e-05,10.57574]
[1777194276561,40.79,78024.2,0.0,-0.89234,8e-05,10.57222]
[1777194278523,40.79,78024.29,0.0,-0.89233,8e-05,10.57279]
[1777194278772,40.79,78024.29,0.0,-0.89233,8e-05,10.57279]
[1777194278979,40.79,78024.29,0.0,-0.89233,8e-05,10.57279]
[1777194278983,40.79,78023.74,0.0,-0.89237,8e-05,10.56972]
[1777194279019,40.79,78023.74,0.0,-0.89237,8e-05,10.56972]
[1777194284617,40.79,78024.25,0.0,-0.89233,8e-05,10.5729]
[1777194285838,40.79,78024.25,0.0,-0.89233,8e-05,10.5729]
[1777194285873,40.79,78023.55,0.0,-0.89239,8e-05,10.56864]
[1777194286023,40.79,78023.55,0.0,-0.89239,8e-05,10.56864]
[1777194286099,40.79,78023.55,0.0,-0.89239,8e-05,10.56864]
[1777194286273,40.79,78023.55,0.0,-0.89239,8e-05,10.56864]
[1777194291668,40.78,78023.5,0.0,-0.89241,8e-05,10.56698]
[1777194296294,40.78,78023.7,0.0,-0.89241,8e-05,10.56705]
[1777194296347,40.78,78023.7,0.0,-0.89241,8e-05,10.56705]
[1777194296521,40.78,78023.7,0.0,-0.89241,8e-05,10.56705]
[1777194296702,40.78,78023.86,0.0,-0.8924,8e-05,10.5677]
[1777194302744,40.78,78023.52,0.0,-0.89243,8e-05,10.56567]
[1777194307779,40.78,78023.46,0.0,-0.89243,8e-05,10.56553]
[1777194311001,40.78,78026.53,0.0,-0.89219,8e-05,10.5833]
[1777194311024,40.78,78026.53,0.0,-0.89219,8e-05,10.5833]
[1777194311277,40.78,78028.51,0.0,-0.89203,8e-05,10.59475]
[1777194311522,40.78,78028.51,0.0,-0.89203,8e-05,10.59475]
[1777194311808,40.78,78028.44,0.0,-0.89204,8e-05,10.59436]
[1777194316843,40.78,78030.27,0.0,-0.89189,8e-05,10.60491]
[1777194318847,40.78,78031.5,0.0,-0.89179,8e-05,10.612]
[1777194319019,40.78,78031.5,0.0,-0.89179,8e-05,10.612]
[1777194318857,40.78,78037.05,0.0,-0.89135,8e-05,10.644]
[1777194319219,40.78,78037.05,0.0,-0.89135,8e-05,10.644]
[1777194319272,40.78,78037.05,0.0,-0.89135,8e-05,10.644]
[1777194326913,40.78,78036.8,0.0,-0.89138,8e-05,10.64206]
[1777194328222,40.78,78036.86,0.0,-0.89137,8e-05,10.64235]
[1777194328270,40.78,78036.86,0.0,-0.89137,8e-05,10.64235]
[1777194328588,40.78,78036.86,0.0,-0.89137,8e-05,10.64235]
[1777194328774,40.78,78036.86,0.0,-0.89137,8e-05,10.64235]
[1777194329934,40.78,78036.8,0.0,-0.89138,8e-05,10.64189]
[1777194335315,40.78,78036.8,0.0,-0.89142,8e-05,10.63694]
[1777194342020,40.78,78036.8,0.0,-0.89143,8e-05,10.63651]
[1777194343403,40.78,78036.8,0.0,-0.89143,8e-05,10.63651]
[1777194343527,40.78,78036.8,0.0,-0.89143,8e-05,10.63651]
[1777194343705,40.78,78036.8,0.0,-0.89143,8e-05,10.63651]
[1777194343771,40.78,78036.8,0.0,-0.89143,8e-05,10.63651]
[1777194343806,40.78,78036.8,0.0,-0.89143,8e-05,10.63647]
[1777194349069,40.78,78037.34,0.0,-0.89139,8e-05,10.63939]
[1777194359505,40.78,78037.16,0.0,-0.8914,8e-05,10.63829]
[1777194359525,40.78,78037.16,0.0,-0.8914,8e-05,10.63829]
[1777194359962,40.78,78037.16,0.0,-0.8914,8e-05,10.63829]
[1777194360018,40.78,78037.16,0.0,-0.8914,8e-05,10.63829]
[1777194360063,40.78,78037.16,0.0,-0.89141,8e-05,10.63803]
[1777194361153,40.78,78030.49,0.0,-0.89194,8e-05,10.59951]
[1777194362275,40.78,78030.49,0.0,-0.89194,8e-05,10.59951]
[1777194362520,40.78,78030.49,0.0,-0.89194,8e-05,10.59951]
[1777194362621,40.78,78028.39,0.0,-0.89211,8e-05,10.58743]
[1777194363160,40.78,78028.39,0.0,-0.89211,8e-05,10.58743]
[1777194363272,40.78,78028.39,0.0,-0.89211,8e-05,10.58743]
[1777194370216,40.78,78030.46,0.0,-0.89194,8e-05,10.59968]
[1777194374251,40.78,78030.46,0.0,-0.89194,8e-05,10.59968]
[1777194374270,40.78,78030.46,0.0,-0.89194,8e-05,10.59968]
[1777194374637,40.78,78030.46,0.0,-0.89194,8e-05,10.59968]
[1777194374770,40.78,78030.46,0.0,-0.89194,8e-05,10.59968]
[1777194374872,40.78,78030.46,0.0,-0.89194,8e-05,10.59981]
[1777194380286,40.78,78030.51,0.0,-0.89193,8e-05,10.60029]
[1777194385321,40.78,78030.07,0.0,-0.89196,8e-05,10.59791]
[1777194390734,40.78,78029.88,0.0,-0.89197,8e-05,10.59695]
[1777194390771,40.78,78029.88,0.0,-0.89197,8e-05,10.59695]
[1777194390941,40.78,78029.32,0.0,-0.89202,8e-05,10.5938]
[1777194391324,40.78,78029.32,0.0,-0.89202,8e-05,10.5938]
[1777194391521,40.78,78029.32,0.0,-0.89202,8e-05,10.5938]
[1777194394384,40.78,78024.8,0.0,-0.89242,8e-05,10.56305]
[1777194397439,40.78,78023.91,0.0,-0.89249,8e-05,10.55809]
[1777194397523,40.78,78023.91,0.0,-0.89249,8e-05,10.55809]
[1777194399229,40.78,78023.82,0.0,-0.89249,8e-05,10.55774]
[1777194399270,40.78,78023.82,0.0,-0.89249,8e-05,10.55774]
[1777194399330,40.78,78023.82,0.0,-0.89249,8e-05,10.55782]
[1777194404894,40.78,78023.75,0.0,-0.89249,8e-05,10.55758]
[1777194405025,40.78,78023.75,0.0,-0.89249,8e-05,10.55758]
[1777194405049,40.78,78021.67,0.0,-0.89265,8e-05,10.54592]
[1777194405179,40.78,78021.67,0.0,-0.89265,8e-05,10.54592]
[1777194405271,40.78,78021.67,0.0,-0.89265,8e-05,10.54592]
[1777194407768,40.78,78021.1,0.0,-0.8927,8e-05,10.54273]
[1777194407870,40.78,78020.32,0.0,-0.89276,8e-05,10.53834]
[1777194413517,40.78,78020.38,0.0,-0.89275,8e-05,10.53924]
[1777194416257,40.78,78020.38,0.0,-0.89275,8e-05,10.53924]
[1777194416276,40.78,78020.38,0.0,-0.89275,8e-05,10.53924]
[1777194416637,40.78,78020.38,0.0,-0.89275,8e-05,10.53924]
[1777194416776,40.78,78020.38,0.0,-0.89275,8e-05,10.53924]
[1777194416877,40.78,78020.38,0.0,-0.89276,8e-05,10.53854]
[1777194422579,40.78,78012.42,0.0,-0.89341,8e-05,10.49138]
[1777194423245,40.78,78012.42,0.0,-0.89341,8e-05,10.49138]
[1777194423272,40.78,78012.42,0.0,-0.89341,8e-05,10.49138]
[1777194423744,40.78,78012.42,0.0,-0.89341,8e-05,10.49138]
[1777194423778,40.78,78012.42,0.0,-0.89341,8e-05,10.49138]
[1777194423845,40.78,78009.57,0.0,-0.89363,8e-05,10.47483]
[1777194430637,40.77,78008.88,0.0,-0.8937,8e-05,10.46983]
[1777194431867,40.77,78008.88,0.0,-0.8937,8e-05,10.46983]
[1777194432021,40.77,78008.88,0.0,-0.8937,8e-05,10.46983]
[1777194432122,40.77,78008.88,0.0,-0.89371,8e-05,10.46953]
[1777194432239,40.77,78008.88,0.0,-0.89371,8e-05,10.46953]
[1777194432274,40.77,78008.88,0.0,-0.89371,8e-05,10.46953]
[1777194438693,40.77,78008.51,0.0,-0.89375,8e-05,10.46652]
[1777194439591,40.77,78008.51,0.0,-0.89375,8e-05,10.46652]
[1777194439730,40.77,78008.51,0.0,-0.89375,8e-05,10.46652]
[1777194439770,40.77,78008.51,0.0,-0.89375,8e-05,10.46652]
[1777194439824,40.77,78008.49,0.0,-0.89375,8e-05,10.46625]
[1777194441714,40.77,78014.12,0.0,-0.89331,8e-05,10.4983]
[1777194443160,40.77,78014.12,0.0,-0.89331,8e-05,10.4983]
[1777194443274,40.77,78015.03,0.0,-0.89324,8e-05,10.50333]
[1777194443932,40.77,78015.03,0.0,-0.89324,8e-05,10.50333]
[1777194444020,40.77,78015.03,0.0,-0.89324,8e-05,10.50333]
[1777194444034,40.77,78016.72,0.0,-0.89311,8e-05,10.51295]
[1777194446749,40.77,78020.06,0.0,-0.89284,8e-05,10.53234]
[1777194448064,40.77,78020.06,0.0,-0.89284,8e-05,10.53234]
[1777194448279,40.77,78020.89,0.0,-0.89277,8e-05,10.53727]
[1777194451345,40.77,78020.39,0.0,-0.89281,8e-05,10.53454]
[1777194451520,40.77,78020.39,0.0,-0.89281,8e-05,10.53454]
[1777194451784,40.77,78019.29,0.0,-0.89294,8e-05,10.52346]
[1777194456819,40.77,78019.06,0.0,-0.89295,8e-05,10.52261]
[1777194458931,40.77,78019.14,0.0,-0.89294,8e-05,10.52316]
[1777194459030,40.77,78019.14,0.0,-0.89294,8e-05,10.52316]
[1777194464875,40.77,78019.05,0.0,-0.89294,8e-05,10.52334]
[1777194470917,40.78,78018.61,0.0,-0.89297,8e-05,10.52142]
[1777194474440,40.78,78017.87,0.0,-0.89302,8e-05,10.51747]
[1777194474520,40.78,78017.87,0.0,-0.89302,8e-05,10.51747]
[1777194474945,40.78,78017.59,0.0,-0.89304,8e-05,10.51597]
[1777194475251,40.78,78017.59,0.0,-0.89304,8e-05,10.51597]
[1777194475272,40.78,78017.59,0.0,-0.89304,8e-05,10.51597]
[1777194483608,40.78,78017.57,0.0,-0.89304,8e-05,10.51631]
[1777194483719,40.78,78017.57,0.0,-0.89304,8e-05,10.51631]
[1777194483775,40.78,78017.57,0.0,-0.89304,8e-05,10.51631]
[1777194483877,40.78,78017.57,0.0,-0.89303,8e-05,10.51686]
[1777194491057,40.78,78018.11,0.0,-0.89298,8e-05,10.52079]
[1777194494818,40.78,78016.35,0.0,-0.89311,8e-05,10.51095]
[1777194495026,40.78,78016.35,0.0,-0.89311,8e-05,10.51095]
[1777194495085,40.78,78015.71,0.0,-0.89316,8e-05,10.50737]
[1777194495617,40.78,78015.71,0.0,-0.89316,8e-05,10.50737]
[1777194495769,40.78,78015.71,0.0,-0.89316,8e-05,10.50737]
[1777194500009,40.78,78014.22,0.0,-0.89327,8e-05,10.49922]
[1777194500120,40.78,78011.83,0.0,-0.89346,8e-05,10.48559]
[1777194500274,40.78,78011.83,0.0,-0.89346,8e-05,10.48559]
[1777194500762,40.78,78011.83,0.0,-0.89346,8e-05,10.48559]
[1777194500769,40.78,78011.83,0.0,-0.89346,8e-05,10.48559]
[1777194501126,40.78,78008.92,0.0,-0.89369,8e-05,10.46901]
[1777194506162,40.79,78008.45,0.0,-0.89371,8e-05,10.46706]
[1777194507996,40.79,78008.41,0.0,-0.89371,8e-05,10.46698]
[1777194508020,40.79,78008.41,0.0,-0.89371,8e-05,10.46698]
[1777194508176,40.79,78008.45,0.0,-0.89371,8e-05,10.46736]
[1777194508982,40.79,78008.45,0.0,-0.89371,8e-05,10.46736]
[1777194509021,40.79,78008.45,0.0,-0.89371,8e-05,10.46736]
[1777194516136,40.79,78006.05,0.0,-0.89393,8e-05,10.44974]
[1777194516178,40.79,78006.05,0.0,-0.89392,8e-05,10.45009]
[1777194516272,40.79,78006.05,0.0,-0.89392,8e-05,10.45009]
[1777194521123,40.79,78006.05,0.0,-0.89392,8e-05,10.45009]
[1777194521225,40.79,78006.0,0.0,-0.89391,8e-05,10.45067]
[1777194521270,40.79,78006.0,0.0,-0.89391,8e-05,10.45067]
[1777194527310,40.79,78004.93,0.0,-0.89398,8e-05,10.44558]
[1777194531831,40.8,78004.76,0.0,-0.89399,8e-05,10.44516]
[1777194532024,40.8,78004.76,0.0,-0.89399,8e-05,10.44516]
[1777194535770,40.8,78003.78,0.0,-0.89405,8e-05,10.44028]
[1777194535825,40.8,78002.9,0.0,-0.89412,8e-05,10.43542]
[1777194541408,40.8,78002.94,0.0,-0.8941,8e-05,10.43685]
[1777194547450,40.8,78002.67,0.0,-0.89411,8e-05,10.43652]
[1777194548930,40.8,78002.67,0.0,-0.89411,8e-05,10.43652]
[1777194549025,40.8,78002.67,0.0,-0.89411,8e-05,10.43652]
[1777194556192,40.81,78002.6,0.0,-0.8941,8e-05,10.43716]
[1777194556273,40.81,78002.6,0.0,-0.8941,8e-05,10.43716]
[1777194557556,40.81,78001.74,0.0,-0.89416,8e-05,10.4328]
[1777194557769,40.81,78001.74,0.0,-0.89416,8e-05,10.4328]
[1777194557785,40.81,78001.48,0.0,-0.89417,8e-05,10.43154]
[1777194563562,40.81,77998.23,0.0,-0.89441,8e-05,10.41447]
[1777194565369,40.81,77997.4,0.0,-0.89447,8e-05,10.40999]
[1777194565520,40.81,77997.4,0.0,-0.89447,8e-05,10.40999]
[1777194568584,40.81,77998.63,0.0,-0.89436,8e-05,10.41755]
[1777194568771,40.81,77998.63,0.0,-0.89436,8e-05,10.41755]
[1777194568872,40.82,77999.59,0.0,-0.89429,8e-05,10.42332]
[1777194569460,40.82,77999.59,0.0,-0.89429,8e-05,10.42332]
[1777194569521,40.82,77999.59,0.0,-0.89429,8e-05,10.42332]
[1777194573318,40.82,78000.11,0.0,-0.89427,8e-05,10.42254]
[1777194573519,40.82,78000.11,0.0,-0.89427,8e-05,10.42254]
[1777194573632,40.82,78001.2,0.0,-0.89418,8e-05,10.42905]
[1777194578666,40.82,78000.84,0.0,-0.89419,8e-05,10.42831]
[1777194579382,40.82,78000.84,0.0,-0.89419,8e-05,10.42831]
[1777194579523,40.82,78000.84,0.0,-0.89419,8e-05,10.42831]
[1777194584709,40.83,78000.69,0.0,-0.89418,8e-05,10.42901]
[1777194590751,40.83,78000.62,0.0,-0.89417,8e-05,10.43014]
[1777194593416,40.83,78003.11,0.0,-0.89396,8e-05,10.44491]
[1777194593520,40.83,78003.11,0.0,-0.89396,8e-05,10.44491]
[1777194595183,40.83,78003.61,0.0,-0.89392,8e-05,10.44801]
[1777194595270,40.83,78003.61,0.0,-0.89392,8e-05,10.44801]
[1777194595284,40.83,78003.26,0.0,-0.89394,8e-05,10.44645]
[1777194600792,40.83,78005.37,0.0,-0.89376,8e-05,10.45936]
[1777194601022,40.83,78005.37,0.0,-0.89376,8e-05,10.45936]
[1777194606868,40.84,78005.62,0.0,-0.89373,8e-05,10.46212]
[1777194609263,40.84,78005.45,0.0,-0.89374,8e-05,10.46133]
[1777194609272,40.84,78005.45,0.0,-0.89374,8e-05,10.46133]
[1777194609727,40.84,78005.34,0.0,-0.89374,8e-05,10.46106]
[1777194609771,40.84,78005.34,0.0,-0.89374,8e-05,10.46106]
[1777194610896,40.84,78005.55,0.0,-0.89372,8e-05,10.46244]
[1777194615931,40.84,78005.61,0.0,-0.8937,8e-05,10.46364]
[1777194619994,40.84,78005.7,0.0,-0.89369,8e-05,10.46432]
[1777194620027,40.84,78005.7,0.0,-0.89369,8e-05,10.46432]
[1777194626003,40.85,78005.78,0.0,-0.89367,8e-05,10.46617]
[1777194632046,40.85,78005.58,0.0,-0.89371,8e-05,10.46108]
[1777194639095,40.85,78005.8,0.0,-0.89368,8e-05,10.46334]
[1777194644131,40.85,78006.36,0.0,-0.89363,8e-05,10.46724]
[1777194649166,40.85,78006.4,0.0,-0.89362,8e-05,10.46812]
[1777194656215,40.86,78005.08,0.0,-0.89371,8e-05,10.46156]
[1777194660547,40.86,78004.98,0.0,-0.89371,8e-05,10.46139]
[1777194660775,40.86,78004.98,0.0,-0.89371,8e-05,10.46139]
[1777194662062,40.86,78004.98,0.0,-0.89371,8e-05,10.46152]
[1777194662270,40.86,78004.98,0.0,-0.89371,8e-05,10.46152]
[1777194662371,40.86,78004.98,0.0,-0.8937,8e-05,10.46178]
[1777194666889,40.86,78004.37,0.0,-0.89374,8e-05,10.45879]
[1777194667021,40.86,78004.37,0.0,-0.89374,8e-05,10.45879]
[1777194672327,40.86,78004.24,0.0,-0.89374,8e-05,10.45885]
[1777194677362,40.86,78003.94,0.0,-0.89376,8e-05,10.45779]
[1777194683403,40.86,78003.87,0.0,-0.89376,8e-05,10.45754]
[1777194688439,40.86,78004.32,0.0,-0.89374,8e-05,10.45918]
[1777194694482,40.86,78004.71,0.0,-0.89377,8e-05,10.45544]
[1777194699516,40.86,78004.68,0.0,-0.89377,8e-05,10.45531]
[1777194703014,40.86,78004.62,0.0,-0.89377,8e-05,10.4551]
[1777194703019,40.86,78004.62,0.0,-0.89377,8e-05,10.4551]
[1777194704560,40.86,78004.12,0.0,-0.89382,8e-05,10.45169]
[1777194704769,40.86,78004.12,0.0,-0.89382,8e-05,10.45169]
[1777194704771,40.86,78003.86,0.0,-0.89384,8e-05,10.45035]
[1777194714335,40.86,78004.72,0.0,-0.89376,8e-05,10.45584]
[1777194714520,40.86,78004.72,0.0,-0.89375,8e-05,10.45666]
[1777194717305,40.86,78004.61,0.0,-0.89376,8e-05,10.45603]
[1777194717351,40.86,78010.06,0.0,-0.89332,8e-05,10.48764]
[1777194717519,40.86,78010.06,0.0,-0.89332,8e-05,10.48764]
[1777194719834,40.86,78011.85,0.0,-0.89318,8e-05,10.49799]
[1777194720020,40.86,78011.85,0.0,-0.89318,8e-05,10.49799]
[1777194728237,40.86,78011.66,0.0,-0.89319,8e-05,10.49723]
[1777194728272,40.86,78011.66,0.0,-0.89319,8e-05,10.49723]
[1777194730953,40.86,78011.6,0.0,-0.89319,8e-05,10.4975]
[1777194731021,40.86,78011.6,0.0,-0.89319,8e-05,10.4975]
[1777194731086,40.86,78011.82,0.0,-0.89317,8e-05,10.49886]
[1777194739797,40.87,78011.15,0.0,-0.89321,8e-05,10.49585]
[1777194745839,40.87,78011.32,0.0,-0.89319,8e-05,10.49744]
[1777194749773,40.87,78011.68,0.0,-0.89315,8e-05,10.4998]
[1777194751781,40.87,78011.48,0.0,-0.89317,8e-05,10.49883]
[1777194756917,40.87,78011.25,0.0,-0.89322,8e-05,10.49326]
[1777194762816,40.87,78011.13,0.0,-0.89322,8e-05,10.49287]
[1777194763022,40.87,78011.13,0.0,-0.89322,8e-05,10.49287]
[1777194764739,40.87,78010.97,0.0,-0.89323,8e-05,10.49234]
[1777194764771,40.87,78010.97,0.0,-0.89323,8e-05,10.49234]
[1777194764973,40.87,78011.14,0.0,-0.89322,8e-05,10.49341]
[1777194770008,40.87,78010.98,0.0,-0.89322,8e-05,10.49297]
[1777194775045,40.87,78011.0,0.0,-0.89321,8e-05,10.49355]
[1777194778263,40.87,78010.74,0.0,-0.89323,8e-05,10.49224]
[1777194778271,40.87,78010.74,0.0,-0.89323,8e-05,10.49224]
[1777194783411,40.88,78011.03,0.0,-0.8932,8e-05,10.49438]
[1777194783508,40.88,78011.78,0.0,-0.89314,8e-05,10.49885]
[1777194783519,40.88,78011.78,0.0,-0.89314,8e-05,10.49885]
[1777194789144,40.88,78012.28,0.0,-0.8931,8e-05,10.50215]
[1777194793774,40.88,78013.57,0.0,-0.89299,8e-05,10.50987]
[1777194795589,40.88,78012.86,0.0,-0.89304,8e-05,10.50586]
[1777194795636,40.88,78012.86,0.0,-0.89304,8e-05,10.50586]
[1777194795771,40.88,78012.86,0.0,-0.89304,8e-05,10.50586]
[1777194795871,40.88,78012.86,0.0,-0.89304,8e-05,10.50601]
[1777194796882,40.88,78012.86,0.0,-0.89304,8e-05,10.50601]
[1777194797021,40.88,78012.86,0.0,-0.89304,8e-05,10.50601]
[1777194799214,40.88,78016.62,0.0,-0.89274,8e-05,10.52782]
[1777194801207,40.88,78018.57,0.0,-0.89259,8e-05,10.5391]
[1777194801284,40.88,78018.57,0.0,-0.89259,8e-05,10.5391]
[1777194801306,40.88,78018.57,0.0,-0.89259,8e-05,10.5391]
[1777194801519,40.88,78018.57,0.0,-0.89259,8e-05,10.5391]
[1777194801383,40.88,78018.42,0.0,-0.8926,8e-05,10.53832]
[1777194807270,40.88,78021.26,0.0,-0.89237,8e-05,10.5548]
[1777194809409,40.88,78020.98,0.0,-0.89239,8e-05,10.55322]
[1777194809522,40.88,78020.98,0.0,-0.89239,8e-05,10.55322]
[1777194815326,40.88,78021.6,0.0,-0.89238,8e-05,10.55215]
[1777194816299,40.88,78021.6,0.0,-0.89238,8e-05,10.55215]
[1777194816455,40.88,78021.6,0.0,-0.89238,8e-05,10.55215]
[1777194816527,40.88,78021.6,0.0,-0.89238,8e-05,10.55215]
[1777194816532,40.88,78020.86,0.0,-0.89244,8e-05,10.54796]
[1777194822377,40.88,78021.13,0.0,-0.89241,8e-05,10.54978]
[1777194827412,40.88,78021.36,0.0,-0.89239,8e-05,10.55129]
[1777194829468,40.88,78020.75,0.0,-0.89244,8e-05,10.54784]
[1777194829534,40.88,78020.75,0.0,-0.89244,8e-05,10.54784]
[1777194829593,40.88,78020.75,0.0,-0.89244,8e-05,10.54794]
[1777194829770,40.88,78020.75,0.0,-0.89244,8e-05,10.54794]
[1777194830433,40.88,78020.9,0.0,-0.89243,8e-05,10.54886]
[1777194835467,40.88,78021.08,0.0,-0.89241,8e-05,10.55016]
[1777194837416,40.88,78021.79,0.0,-0.89235,8e-05,10.5543]
[1777194837521,40.88,78021.79,0.0,-0.89235,8e-05,10.5543]
[1777194843857,40.88,78024.06,0.0,-0.89217,8e-05,10.5676]
[1777194844024,40.88,78024.06,0.0,-0.89217,8e-05,10.5676]
[1777194844059,40.88,78024.06,0.0,-0.89217,8e-05,10.5676]
[1777194844273,40.88,78024.06,0.0,-0.89217,8e-05,10.5676]
[1777194844532,40.88,78024.01,0.0,-0.89217,8e-05,10.56739]
[1777194853595,40.89,78023.46,0.0,-0.89221,8e-05,10.56465]
[1777194855674,40.89,78024.65,0.0,-0.89211,8e-05,10.57154]
[1777194855773,40.89,78024.65,0.0,-0.89211,8e-05,10.57154]
[1777194861655,40.89,78025.55,0.0,-0.89203,8e-05,10.57705]
[1777194863589,40.89,78025.6,0.0,-0.89203,8e-05,10.57738]
[1777194863693,40.89,78025.6,0.0,-0.89203,8e-05,10.57738]
[1777194863780,40.89,78025.6,0.0,-0.89203,8e-05,10.57738]
[1777194863795,40.89,78025.88,0.0,-0.89201,8e-05,10.57903]
[1777194866645,40.89,78026.15,0.0,-0.89198,8e-05,10.58066]
[1777194866763,40.89,78026.15,0.0,-0.89198,8e-05,10.58066]
[1777194866777,40.89,78026.15,0.0,-0.89198,8e-05,10.58066]
[1777194866864,40.89,78027.1,0.0,-0.89191,8e-05,10.58616]
[1777194873067,40.89,78026.28,0.0,-0.89201,8e-05,10.57682]
[1777194873241,40.89,78026.28,0.0,-0.89201,8e-05,10.57682]
[1777194873277,40.89,78026.28,0.0,-0.89201,8e-05,10.57682]
[1777194873343,40.89,78026.28,0.0,-0.89201,8e-05,10.57687]
[1777194878773,40.89,78026.14,0.0,-0.89202,8e-05,10.57638]
[1777194883808,40.89,78027.47,0.0,-0.89191,8e-05,10.58431]
[1777194885267,40.89,78027.47,0.0,-0.89191,8e-05,10.58431]
[1777194885489,40.89,78027.47,0.0,-0.89191,8e-05,10.58431]
[1777194885523,40.89,78027.47,0.0,-0.89191,8e-05,10.58431]
[1777194885591,40.89,78026.74,0.0,-0.89197,8e-05,10.58022]
[1777194891865,40.89,78026.46,0.0,-0.89198,8e-05,10.57895]
[1777194896899,40.89,78029.31,0.0,-0.89175,8e-05,10.59562]
[1777194898982,40.89,78029.36,0.0,-0.89175,8e-05,10.59595]
[1777194899022,40.89,78029.36,0.0,-0.89175,8e-05,10.59595]
[1777194899173,40.89,78029.36,0.0,-0.89175,8e-05,10.59595]
[1777194899277,40.89,78029.36,0.0,-0.89175,8e-05,10.59595]
[1777194899375,40.89,78029.36,0.0,-0.89175,8e-05,10.59599]
[1777194904956,40.89,78031.02,0.0,-0.89161,8e-05,10.60577]
[1777194908319,40.89,78031.86,0.0,-0.89154,8e-05,10.61068]
[1777194908524,40.89,78031.86,0.0,-0.89154,8e-05,10.61068]
[1777194912559,40.89,78033.91,0.0,-0.89138,8e-05,10.62259]
[1777194912774,40.89,78032.88,0.0,-0.89146,8e-05,10.61672]
[1777194919351,40.89,78033.08,0.0,-0.89144,8e-05,10.61801]
[1777194919528,40.89,78033.08,0.0,-0.89144,8e-05,10.61801]
[1777194919559,40.89,78033.35,0.0,-0.89142,8e-05,10.61968]
[1777194919775,40.89,78033.35,0.0,-0.89142,8e-05,10.61968]
[1777194926104,40.89,78032.85,0.0,-0.89145,8e-05,10.61707]
[1777194931139,40.89,78032.59,0.0,-0.89151,8e-05,10.61098]
[1777194936173,40.89,78032.65,0.0,-0.8915,8e-05,10.61163]
[1777194941130,40.9,78033.44,0.0,-0.89144,8e-05,10.61643]
[1777194941269,40.9,78033.44,0.0,-0.89144,8e-05,10.61643]
[1777194946379,40.9,78032.95,0.0,-0.89147,8e-05,10.61393]
[1777194946525,40.9,78032.95,0.0,-0.89147,8e-05,10.61393]
[1777194946621,40.9,78033.59,0.0,-0.89142,8e-05,10.61774]
[1777194955307,40.9,78033.27,0.0,-0.89144,8e-05,10.61641]
[1777194957745,40.9,78033.27,0.0,-0.89144,8e-05,10.61641]
[1777194957777,40.9,78033.27,0.0,-0.89144,8e-05,10.61641]
[1777194962481,40.9,78030.94,0.0,-0.89162,8e-05,10.6034]
[1777194962526,40.9,78030.94,0.0,-0.89162,8e-05,10.6034]
[1777194962797,40.9,78029.68,0.0,-0.89172,8e-05,10.59634]
[1777194963024,40.9,78029.68,0.0,-0.89172,8e-05,10.59634]
[1777194963364,40.9,78029.59,0.0,-0.89172,8e-05,10.59582]
[1777194968399,40.9,78030.34,0.0,-0.89166,8e-05,10.60062]
[1777194969229,40.9,78030.34,0.0,-0.89166,8e-05,10.60062]
[1777194969275,40.9,78030.34,0.0,-0.89166,8e-05,10.60062]
[1777194975448,40.9,78032.02,0.0,-0.89152,8e-05,10.61074]
[1777194982498,40.9,78032.59,0.0,-0.89147,8e-05,10.61427]
[1777194986802,40.9,78031.93,0.0,-0.89152,8e-05,10.61056]
[1777194987021,40.9,78031.93,0.0,-0.89152,8e-05,10.61056]
[1777194987272,40.9,78031.93,0.0,-0.89152,8e-05,10.61056]
[1777194987533,40.9,78031.75,0.0,-0.89153,8e-05,10.60954]
[1777194992569,40.9,78032.55,0.0,-0.89151,8e-05,10.60939]
[1777194997604,40.9,78031.98,0.0,-0.89155,8e-05,10.60625]
[1777194998355,40.9,78031.98,0.0,-0.89155,8e-05,10.60625]
[1777194998528,40.9,78031.98,0.0,-0.89155,8e-05,10.60625]
[1777195003646,40.9,78031.85,0.0,-0.89156,8e-05,10.60575]
[1777195004352,40.9,78031.85,0.0,-0.89156,8e-05,10.60575]
[1777195004528,40.9,78031.85,0.0,-0.89156,8e-05,10.60575]
[1777195004653,40.9,78031.6,0.0,-0.89158,8e-05,10.60436]
[1777195004936,40.9,78031.6,0.0,-0.89158,8e-05,10.60436]
[1777195005028,40.9,78031.6,0.0,-0.89158,8e-05,10.60436]
[1777195010695,40.9,78031.98,0.0,-0.89154,8e-05,10.60684]
[1777195011220,40.9,78031.98,0.0,-0.89154,8e-05,10.60684]
[1777195011271,40.9,78031.98,0.0,-0.89154,8e-05,10.60684]
[1777195011702,40.9,78031.78,0.0,-0.89156,8e-05,10.60574]
[1777195017745,40.91,78031.72,0.0,-0.89156,8e-05,10.60572]
[1777195021972,40.91,78031.22,0.0,-0.8916,8e-05,10.60302]
[1777195022021,40.91,78031.22,0.0,-0.8916,8e-05,10.60302]
[1777195028006,40.91,78027.37,0.0,-0.8919,8e-05,10.58137]
[1777195028026,40.91,78027.37,0.0,-0.8919,8e-05,10.58137]
[1777195028323,40.91,78027.37,0.0,-0.8919,8e-05,10.58137]
[1777195028525,40.91,78027.37,0.0,-0.8919,8e-05,10.58137]
[1777195028531,40.91,78027.2,0.0,-0.89191,8e-05,10.58048]
[1777195032850,40.91,78023.38,0.0,-0.89221,8e-05,10.55906]
[1777195036686,40.91,78023.46,0.0,-0.8922,8e-05,10.55975]
[1777195036778,40.91,78023.44,0.0,-0.8922,8e-05,10.55975]
[1777195043927,40.91,78022.52,0.0,-0.89226,8e-05,10.55536]
[1777195049969,40.91,78022.7,0.0,-0.89223,8e-05,10.55702]
[1777195052693,40.91,78022.47,0.0,-0.89225,8e-05,10.5558]
[1777195052771,40.91,78022.47,0.0,-0.89225,8e-05,10.5558]
[1777195053273,40.91,78021.95,0.0,-0.89233,8e-05,10.54807]
[1777195053521,40.91,78021.95,0.0,-0.89233,8e-05,10.54807]
[1777195053605,40.91,78022.68,0.0,-0.89227,8e-05,10.55237]
[1777195060040,40.92,78022.78,0.0,-0.89225,8e-05,10.55364]
[1777195067089,40.92,78022.9,0.0,-0.89224,8e-05,10.55497]
[1777195072125,40.92,78022.84,0.0,-0.89223,8e-05,10.55507]
[1777195074501,40.92,78023.03,0.0,-0.89222,8e-05,10.55624]
[1777195074521,40.92,78023.03,0.0,-0.89222,8e-05,10.55624]
[1777195079948,40.92,78026.35,0.0,-0.89195,8e-05,10.5757]
[1777195080022,40.92,78026.35,0.0,-0.89195,8e-05,10.5757]
[1777195080646,40.92,78026.35,0.0,-0.89195,8e-05,10.5757]
[1777195080771,40.92,78026.35,0.0,-0.89195,8e-05,10.5757]
[1777195080747,40.92,78027.32,0.0,-0.89187,8e-05,10.58139]
[1777195086706,40.92,78027.89,0.0,-0.89182,8e-05,10.58484]
[1777195086769,40.92,78027.89,0.0,-0.89182,8e-05,10.58484]
[1777195090756,40.92,78027.63,0.0,-0.89184,8e-05,10.58352]
[1777195090777,40.92,78027.63,0.0,-0.89184,8e-05,10.58352]
[1777195090921,40.92,78029.07,0.0,-0.89172,8e-05,10.59192]
[1777195091023,40.92,78029.07,0.0,-0.89172,8e-05,10.59192]
[1777195091259,40.92,78030.68,0.0,-0.89159,8e-05,10.60118]
[1777195096294,40.92,78030.29,0.0,-0.89162,8e-05,10.59907]
[1777195102336,40.92,78030.12,0.0,-0.89163,8e-05,10.59829]
[1777195107371,40.92,78030.09,0.0,-0.89163,8e-05,10.59833]
[1777195110963,40.92,78030.76,0.0,-0.89158,8e-05,10.60231]
[1777195111023,40.92,78030.76,0.0,-0.89158,8e-05,10.60231]
[1777195116434,40.92,78030.45,0.0,-0.89164,8e-05,10.59599]
[1777195121469,40.92,78030.17,0.0,-0.89166,8e-05,10.59466]
[1777195127511,40.92,78029.83,0.0,-0.89169,8e-05,10.59243]
[1777195132725,40.92,78028.83,0.0,-0.89178,8e-05,10.58569]
[1777195132774,40.92,78028.83,0.0,-0.89178,8e-05,10.58569]
[1777195133439,40.92,78028.83,0.0,-0.89179,8e-05,10.5852]
[1777195133523,40.92,78028.83,0.0,-0.89179,8e-05,10.5852]
[1777195141615,40.91,78028.84,0.0,-0.89182,8e-05,10.58335]
[1777195144443,40.91,78028.83,0.0,-0.89182,8e-05,10.58305]
[1777195144523,40.91,78028.83,0.0,-0.89182,8e-05,10.58305]
[1777195147961,40.91,78027.46,0.0,-0.89195,8e-05,10.574]
[1777195148022,40.91,78027.46,0.0,-0.89195,8e-05,10.574]
[1777195148499,40.91,78027.46,0.0,-0.89195,8e-05,10.574]
[1777195148525,40.91,78027.46,0.0,-0.89195,8e-05,10.574]
[1777195148663,40.91,78026.91,0.0,-0.892,8e-05,10.5706]
[1777195154542,40.91,78025.5,0.0,-0.89211,8e-05,10.56206]
[1777195154771,40.91,78025.5,0.0,-0.89211,8e-05,10.56206]
[1777195154871,40.91,78026.01,0.0,-0.89209,8e-05,10.56394]
[1777195160748,40.9,78025.69,0.0,-0.89213,8e-05,10.56083]
[1777195166790,40.9,78025.62,0.0,-0.89216,8e-05,10.55915]
[1777195168505,40.9,78025.62,0.0,-0.89216,8e-05,10.55915]
[1777195168525,40.9,78025.62,0.0,-0.89216,8e-05,10.55915]
[1777195173327,40.9,78023.14,0.0,-0.89241,8e-05,10.53877]
[1777195173522,40.9,78023.14,0.0,-0.89241,8e-05,10.53877]
[1777195173839,40.9,78019.15,0.0,-0.89273,8e-05,10.51568]
[1777195174227,40.9,78019.15,0.0,-0.89273,8e-05,10.51568]
[1777195174271,40.9,78019.15,0.0,-0.89273,8e-05,10.51568]
[1777195174845,40.9,78019.89,0.0,-0.89268,8e-05,10.51977]
[1777195179185,40.89,78019.29,0.0,-0.89275,8e-05,10.51436]
[1777195179270,40.89,78019.29,0.0,-0.89275,8e-05,10.51436]
[1777195185922,40.88,78019.14,0.0,-0.89281,8e-05,10.51007]
[1777195187866,40.88,78019.14,0.0,-0.89281,8e-05,10.51007]
[1777195188020,40.88,78019.14,0.0,-0.89282,8e-05,10.50908]
[1777195188025,40.88,78012.47,0.0,-0.89335,8e-05,10.47082]
[1777195189005,40.88,78012.47,0.0,-0.89335,8e-05,10.47082]
[1777195189021,40.88,78012.47,0.0,-0.89335,8e-05,10.47082]
[1777195189106,40.88,78011.2,0.0,-0.89346,8e-05,10.46311]
[1777195194989,40.87,78010.76,0.0,-0.89353,8e-05,10.45798]
[1777195200031,40.87,78010.48,0.0,-0.89358,8e-05,10.45418]
[1777195203147,40.87,78013.14,0.0,-0.89338,8e-05,10.46898]
[1777195203276,40.87,78013.14,0.0,-0.89338,8e-05,10.46898]
[1777195210097,40.86,78015.48,0.0,-0.89325,8e-05,10.47818]
[1777195211859,40.86,78015.48,0.0,-0.89325,8e-05,10.47818]
[1777195212021,40.85,78015.97,0.0,-0.89323,8e-05,10.48005]
[1777195212111,40.85,78022.18,0.0,-0.89274,8e-05,10.5157]
[1777195213141,40.85,78022.18,0.0,-0.89274,8e-05,10.5157]
[1777195213273,40.85,78022.18,0.0,-0.89274,8e-05,10.5157]
[1777195213348,40.85,78023.81,0.0,-0.89262,8e-05,10.52455]
[1777195216139,40.85,78029.35,0.0,-0.8922,8e-05,10.5548]
[1777195221173,40.84,78029.38,0.0,-0.89223,8e-05,10.55214]
[1777195223769,40.84,78029.16,0.0,-0.89226,8e-05,10.55032]
[1777195230237,40.83,78030.81,0.0,-0.89219,8e-05,10.5553]
[1777195237286,40.82,78031.01,0.0,-0.89229,8e-05,10.54675]
[1777195239359,40.82,78032.21,0.0,-0.8922,8e-05,10.55298]
[1777195239519,40.82,78032.21,0.0,-0.8922,8e-05,10.55298]
[1777195239822,40.82,78032.21,0.0,-0.8922,8e-05,10.55298]
[1777195239923,40.81,78031.75,0.0,-0.89226,8e-05,10.54896]
[1777195240021,40.81,78031.75,0.0,-0.89226,8e-05,10.54896]
[1777195245074,40.81,78031.96,0.0,-0.89228,8e-05,10.54748]
[1777195245272,40.81,78031.96,0.0,-0.89228,8e-05,10.54748]
[1777195245622,40.81,78031.96,0.0,-0.89228,8e-05,10.54748]
[1777195245778,40.81,78031.96,0.0,-0.89228,8e-05,10.54748]
[1777195245787,40.8,78032.74,0.0,-0.89222,8e-05,10.55147]
[1777195251846,40.8,78031.86,0.0,-0.89231,8e-05,10.5454]
[1777195251871,40.8,78031.3,0.0,-0.89239,8e-05,10.53971]
[1777195252028,40.8,78031.3,0.0,-0.89239,8e-05,10.53971]
[1777195252495,40.8,78031.3,0.0,-0.89239,8e-05,10.53971]
[1777195252522,40.8,78031.3,0.0,-0.89239,8e-05,10.53971]
[1777195262685,40.79,78030.58,0.0,-0.89248,8e-05,10.53319]
[1777195262773,40.79,78030.58,0.0,-0.89248,8e-05,10.53319]
[1777195262872,40.78,78031.66,0.0,-0.89243,8e-05,10.53705]
[1777195263297,40.78,78031.66,0.0,-0.89243,8e-05,10.53705]
[1777195263520,40.78,78031.66,0.0,-0.89243,8e-05,10.53705]
[1777195268749,40.78,78030.98,0.0,-0.89251,8e-05,10.53078]
[1777195268773,40.78,78030.98,0.0,-0.89251,8e-05,10.53078]
[1777195274321,40.77,78030.89,0.0,-0.89255,8e-05,10.52841]
[1777195274526,40.77,78030.89,0.0,-0.89255,8e-05,10.52841]
[1777195274546,40.77,78031.01,0.0,-0.89256,8e-05,10.52771]
[1777195276439,40.77,78031.01,0.0,-0.89256,8e-05,10.52771]
[1777195276519,40.77,78031.01,0.0,-0.89256,8e-05,10.52771]
[1777195277262,40.77,78031.65,0.0,-0.89252,8e-05,10.53047]
[1777195277274,40.77,78031.65,0.0,-0.89252,8e-05,10.53047]
[1777195282602,40.76,78033.66,0.0,-0.8924,8e-05,10.53918]
[1777195283532,40.76,78033.66,0.0,-0.8924,8e-05,10.53918]
[1777195283773,40.76,78033.66,0.0,-0.8924,8e-05,10.53918]
[1777195283813,40.76,78033.69,0.0,-0.8924,8e-05,10.53887]
[1777195284218,40.76,78033.69,0.0,-0.8924,8e-05,10.53887]
[1777195284271,40.76,78033.69,0.0,-0.8924,8e-05,10.53887]
[1777195294687,40.75,78033.24,0.0,-0.89256,8e-05,10.52626]
[1777195295844,40.75,78033.24,0.0,-0.89256,8e-05,10.52626]
[1777195296022,40.75,78033.24,0.0,-0.89256,8e-05,10.52626]
[1777195296030,40.75,78034.13,0.0,-0.8925,8e-05,10.53046]
[1777195296548,40.75,78034.13,0.0,-0.8925,8e-05,10.53046]
[1777195296776,40.75,78034.13,0.0,-0.8925,8e-05,10.53046]
[1777195302743,40.74,78033.68,0.0,-0.89257,8e-05,10.52514]
[1777195306426,40.74,78033.76,0.0,-0.89259,8e-05,10.52424]
[1777195306522,40.74,78033.76,0.0,-0.89259,8e-05,10.52424]
[1777195306771,40.73,78034.2,0.0,-0.89256,8e-05,10.52633]
[1777195307262,40.73,78034.2,0.0,-0.89256,8e-05,10.52633]
[1777195307271,40.73,78034.2,0.0,-0.89256,8e-05,10.52633]
[1777195312813,40.73,78033.36,0.0,-0.89266,8e-05,10.51881]
[1777195317848,40.72,78033.29,0.0,-0.8927,8e-05,10.5162]
[1777195322883,40.72,78033.31,0.0,-0.89273,8e-05,10.51415]
[1777195325351,40.71,78034.13,0.0,-0.89267,8e-05,10.51801]
[1777195325521,40.71,78034.13,0.0,-0.89267,8e-05,10.51801]
[1777195325904,40.71,78033.4,0.0,-0.89274,8e-05,10.51294]
[1777195326191,40.71,78033.4,0.0,-0.89274,8e-05,10.51294]
[1777195326275,40.71,78033.4,0.0,-0.89274,8e-05,10.51294]
[1777195332953,40.71,78033.49,0.0,-0.89278,8e-05,10.5105]
[1777195335152,40.7,78030.93,0.0,-0.89299,8e-05,10.49491]
[1777195335271,40.7,78030.93,0.0,-0.89299,8e-05,10.49491]
[1777195335974,40.7,78030.57,0.0,-0.89303,8e-05,10.49244]
[1777195336111,40.7,78030.57,0.0,-0.89303,8e-05,10.49244]
[1777195336272,40.7,78030.57,0.0,-0.89303,8e-05,10.49244]
[1777195342017,40.7,78029.96,0.0,-0.89311,8e-05,10.48656]
[1777195347052,40.69,78029.59,0.0,-0.89317,8e-05,10.48244]
[1777195353093,40.69,78029.6,0.0,-0.89324,8e-05,10.47526]
[1777195359136,40.68,78030.61,0.0,-0.8932,8e-05,10.47865]
[1777195360919,40.68,78030.61,0.0,-0.8932,8e-05,10.47865]
[1777195361021,40.68,78030.61,0.0,-0.8932,8e-05,10.47865]
[1777195361021,40.68,78031.83,0.0,-0.89311,8e-05,10.48484]
[1777195361711,40.68,78031.83,0.0,-0.89311,8e-05,10.48484]
[1777195361772,40.68,78031.83,0.0,-0.89311,8e-05,10.48484]
[1777195361813,40.68,78031.03,0.0,-0.89318,8e-05,10.48023]
[1777195367191,40.67,78030.94,0.0,-0.89322,8e-05,10.47716]
[1777195372227,40.67,78030.78,0.0,-0.89326,8e-05,10.47406]
[1777195377262,40.66,78030.9,0.0,-0.89328,8e-05,10.47252]
[1777195379091,40.66,78030.9,0.0,-0.89328,8e-05,10.47252]
[1777195379273,40.66,78030.77,0.0,-0.8933,8e-05,10.47132]
[1777195379879,40.66,78030.77,0.0,-0.8933,8e-05,10.47132]
[1777195380022,40.66,78030.77,0.0,-0.8933,8e-05,10.47132]
[1777195380127,40.66,78032.13,0.0,-0.89321,8e-05,10.47824]
[1777195384352,40.65,78034.01,0.0,-0.89308,8e-05,10.48769]
[1777195384527,40.65,78034.01,0.0,-0.89308,8e-05,10.48769]
[1777195386647,40.65,78036.66,0.0,-0.89288,8e-05,10.50199]
[1777195386776,40.65,78036.66,0.0,-0.89288,8e-05,10.50199]
[1777195386877,40.65,78036.4,0.0,-0.89291,8e-05,10.49999]
[1777195390808,40.65,78036.12,0.0,-0.89295,8e-05,10.49688]
[1777195391020,40.65,78036.12,0.0,-0.89295,8e-05,10.49688]
[1777195397403,40.64,78033.21,0.0,-0.89324,8e-05,10.47628]
[1777195399154,40.64,78033.52,0.0,-0.89322,8e-05,10.4776]
[1777195399270,40.64,78033.52,0.0,-0.89322,8e-05,10.4776]
[1777195404453,40.63,78033.3,0.0,-0.89328,8e-05,10.47351]
[1777195411501,40.62,78033.33,0.0,-0.89336,8e-05,10.46559]
[1777195416537,40.62,78033.42,0.0,-0.89339,8e-05,10.46383]
[1777195423585,40.61,78033.35,0.0,-0.89344,8e-05,10.46026]
[1777195428621,40.6,78033.53,0.0,-0.89345,8e-05,10.45906]
[1777195436677,40.59,78033.48,0.0,-0.89351,8e-05,10.45523]
[1777195441986,40.59,78033.69,0.0,-0.89351,8e-05,10.45512]
[1777195442019,40.59,78033.69,0.0,-0.89351,8e-05,10.45512]
[1777195442189,40.59,78034.79,0.0,-0.89344,8e-05,10.46014]
[1777195443030,40.59,78034.79,0.0,-0.89344,8e-05,10.46014]
[1777195443276,40.59,78035.7,0.0,-0.89337,8e-05,10.46494]
[1777195448760,40.58,78035.0,0.0,-0.89346,8e-05,10.45867]
[1777195453798,40.58,78034.87,0.0,-0.8935,8e-05,10.45574]
[1777195459858,40.57,78034.89,0.0,-0.89352,8e-05,10.45455]
[1777195459955,40.57,78034.89,0.0,-0.89352,8e-05,10.45455]
[1777195460045,40.57,78033.61,0.0,-0.89364,8e-05,10.44587]
[1777195461015,40.57,78033.61,0.0,-0.89364,8e-05,10.44587]
[1777195461272,40.57,78033.61,0.0,-0.89365,8e-05,10.44503]
[1777195468905,40.56,78033.57,0.0,-0.8937,8e-05,10.4419]
[1777195479982,40.55,78034.68,0.0,-0.89373,8e-05,10.43766]
[1777195486024,40.54,78035.06,0.0,-0.89375,8e-05,10.43653]
[1777195487075,40.54,78035.06,0.0,-0.89375,8e-05,10.43653]
[1777195487176,40.53,78035.05,0.0,-0.89376,8e-05,10.43537]
[1777195487274,40.53,78035.05,0.0,-0.89376,8e-05,10.43537]
[1777195487953,40.53,78035.05,0.0,-0.89376,8e-05,10.43537]
[1777195488037,40.53,78035.05,0.0,-0.89376,8e-05,10.43537]
[1777195488054,40.53,78035.09,0.0,-0.89376,8e-05,10.4356]
[1777195498109,40.52,78035.09,0.0,-0.89384,8e-05,10.42961]
[1777195506165,40.51,78035.05,0.0,-0.89391,8e-05,10.42513]
[1777195511208,40.5,78034.91,0.0,-0.89396,8e-05,10.4217]
[1777195518257,40.49,78034.99,0.0,-0.894,8e-05,10.41856]
[1777195523295,40.49,78034.99,0.0,-0.89404,8e-05,10.41601]
[1777195529337,40.48,78035.0,0.0,-0.89408,8e-05,10.41306]
[1777195537393,40.47,78035.12,0.0,-0.89417,8e-05,10.40498]
[1777195543434,40.46,78035.12,0.0,-0.89421,8e-05,10.40208]
[1777195551490,40.46,78032.77,0.0,-0.89445,8e-05,10.38471]
[1777195555901,40.46,78032.77,0.0,-0.89445,8e-05,10.38471]
[1777195556019,40.46,78032.77,0.0,-0.89445,8e-05,10.38471]
[1777195556120,40.45,78032.77,0.0,-0.89447,8e-05,10.3829]
[1777195556919,40.45,78032.77,0.0,-0.89447,8e-05,10.3829]
[1777195557020,40.45,78032.77,0.0,-0.89447,8e-05,10.3829]
[1777195561562,40.44,78035.67,0.0,-0.89428,8e-05,10.39696]
[1777195564725,40.44,78035.23,0.0,-0.89432,8e-05,10.39394]
[1777195564770,40.44,78035.23,0.0,-0.89432,8e-05,10.39394]
[1777195564937,40.44,78035.27,0.0,-0.89433,8e-05,10.39324]
[1777195565757,40.44,78035.27,0.0,-0.89433,8e-05,10.39324]
[1777195565774,40.44,78035.27,0.0,-0.89433,8e-05,10.39324]
[1777195571636,40.43,78034.15,0.0,-0.89447,8e-05,10.38355]
[1777195577679,40.43,78037.48,0.0,-0.89424,8e-05,10.40012]
[1777195578528,40.43,78037.48,0.0,-0.89424,8e-05,10.40012]
[1777195578769,40.43,78037.48,0.0,-0.89424,8e-05,10.40012]
[1777195579197,40.43,78037.48,0.0,-0.89424,8e-05,10.40012]
[1777195579273,40.43,78037.48,0.0,-0.89424,8e-05,10.40012]
[1777195579299,40.42,78043.61,0.0,-0.89376,8e-05,10.4346]
[1777195579693,40.42,78048.27,0.0,-0.89339,8e-05,10.46159]
[1777195584727,40.42,78048.04,0.0,-0.89345,8e-05,10.45751]
[1777195589746,40.41,78048.23,0.0,-0.89346,8e-05,10.45649]
[1777195590539,40.41,78048.74,0.0,-0.89343,8e-05,10.45892]
[1777195590774,40.41,78048.74,0.0,-0.89343,8e-05,10.45892]
[1777195591782,40.41,78048.0,0.0,-0.8935,8e-05,10.45411]
[1777195591815,40.41,78048.55,0.0,-0.8935,8e-05,10.45194]
[1777195597820,40.4,78047.75,0.0,-0.89361,8e-05,10.44431]
[1777195602855,40.4,78047.52,0.0,-0.89366,8e-05,10.44055]
[1777195606883,40.39,78051.18,0.0,-0.8934,8e-05,10.45984]
[1777195609928,40.39,78052.41,0.0,-0.8933,8e-05,10.46647]
[1777195610024,40.39,78052.41,0.0,-0.8933,8e-05,10.46647]
[1777195615946,40.38,78053.33,0.0,-0.89329,8e-05,10.46779]
[1777195617360,40.38,78053.33,0.0,-0.89329,8e-05,10.46779]
[1777195617525,40.38,78052.34,0.0,-0.89337,8e-05,10.46155]
[1777195620650,40.37,78053.25,0.0,-0.89332,8e-05,10.46537]
[1777195620770,40.37,78053.25,0.0,-0.89332,8e-05,10.46537]
[1777195620981,40.37,78053.14,0.0,-0.89334,8e-05,10.46424]
[1777195624004,40.37,78057.9,0.0,-0.89298,8e-05,10.49042]
[1777195625924,40.37,78061.09,0.0,-0.89273,8e-05,10.50843]
[1777195626028,40.37,78061.09,0.0,-0.89273,8e-05,10.50843]
[1777195632060,40.36,78062.68,0.0,-0.89265,8e-05,10.514]
[1777195634532,40.36,78062.8,0.0,-0.89265,8e-05,10.51388]
[1777195634772,40.36,78062.8,0.0,-0.89265,8e-05,10.51388]
[1777195635495,40.36,78062.71,0.0,-0.89267,8e-05,10.51278]
[1777195635526,40.36,78062.71,0.0,-0.89267,8e-05,10.51278]
[1777195636088,40.36,78063.94,0.0,-0.89258,8e-05,10.51953]
[1777195637095,40.35,78069.79,0.0,-0.89211,8e-05,10.55317]
[1777195639156,40.35,78071.82,0.0,-0.89195,8e-05,10.56457]
[1777195639274,40.35,78071.82,0.0,-0.89195,8e-05,10.56457]
[1777195640116,40.35,78067.9,0.0,-0.89228,8e-05,10.5408]
[1777195641885,40.35,78065.74,0.0,-0.89246,8e-05,10.52774]
[1777195642026,40.35,78065.74,0.0,-0.89246,8e-05,10.52774]
[1777195642130,40.35,78065.12,0.0,-0.89252,8e-05,10.52382]
[1777195642947,40.35,78065.12,0.0,-0.89252,8e-05,10.52382]
[1777195643022,40.35,78065.12,0.0,-0.89252,8e-05,10.52382]
[1777195647166,40.35,78060.3,0.0,-0.89293,8e-05,10.49436]
[1777195653207,40.34,78060.26,0.0,-0.89299,8e-05,10.48772]
[1777195654693,40.34,78060.14,0.0,-0.89301,8e-05,10.48677]
[1777195654775,40.34,78060.14,0.0,-0.89301,8e-05,10.48677]
[1777195656762,40.34,78060.49,0.0,-0.89299,8e-05,10.48829]
[1777195656773,40.34,78060.49,0.0,-0.89299,8e-05,10.48829]
[1777195657235,40.34,78060.45,0.0,-0.893,8e-05,10.48754]
[1777195662270,40.34,78060.13,0.0,-0.89304,8e-05,10.48437]
[1777195663040,40.34,78060.13,0.0,-0.89304,8e-05,10.48437]
[1777195663278,40.34,78060.13,0.0,-0.89304,8e-05,10.48437]
[1777195666298,40.33,78056.62,0.0,-0.89334,8e-05,10.46297]
[1777195667774,40.33,78056.2,0.0,-0.89337,8e-05,10.4603]
[1777195668022,40.33,78056.2,0.0,-0.89337,8e-05,10.4603]
[1777195668311,40.33,78055.91,0.0,-0.8934,8e-05,10.45838]
[1777195674354,40.33,78055.15,0.0,-0.89348,8e-05,10.45258]
[1777195679389,40.33,78054.71,0.0,-0.89353,8e-05,10.44885]
[1777195682410,40.32,78050.89,0.0,-0.89385,8e-05,10.42599]
[1777195682811,40.32,78050.89,0.0,-0.89385,8e-05,10.42599]
[1777195683026,40.32,78050.89,0.0,-0.89385,8e-05,10.42599]
[1777195688452,40.32,78051.03,0.0,-0.89385,8e-05,10.42562]
[1777195689464,40.32,78051.03,0.0,-0.89385,8e-05,10.42562]
[1777195689522,40.32,78051.03,0.0,-0.89385,8e-05,10.42562]
[1777195690637,40.32,78051.17,0.0,-0.89384,8e-05,10.42625]
[1777195690776,40.32,78051.17,0.0,-0.89384,8e-05,10.42625]
[1777195690877,40.32,78051.17,0.0,-0.89385,8e-05,10.42607]
[1777195696513,40.32,78049.81,0.0,-0.89397,8e-05,10.41713]
[1777195698270,40.32,78049.81,0.0,-0.89397,8e-05,10.41713]
[1777195698527,40.32,78047.25,0.0,-0.89418,8e-05,10.40199]
[1777195702500,40.32,78044.43,0.0,-0.89441,8e-05,10.38525]
[1777195703303,40.32,78044.43,0.0,-0.89441,8e-05,10.38525]
[1777195703395,40.32,78043.08,0.0,-0.89452,8e-05,10.37705]
[1777195703563,40.32,78039.38,0.0,-0.89482,8e-05,10.35562]
[1777195706514,40.31,78040.54,0.0,-0.89473,8e-05,10.36186]
[1777195712626,40.31,78040.66,0.0,-0.89479,8e-05,10.35598]
[1777195714158,40.31,78040.66,0.0,-0.89479,8e-05,10.35598]
[1777195714271,40.31,78040.66,0.0,-0.89479,8e-05,10.35598]
[1777195714373,40.31,78030.65,0.0,-0.89558,8e-05,10.29768]
[1777195714640,40.31,78027.23,0.0,-0.89585,8e-05,10.27793]
[1777195718438,40.31,78026.84,0.0,-0.89589,8e-05,10.27543]
[1777195718522,40.31,78026.84,0.0,-0.89589,8e-05,10.27543]
[1777195718539,40.31,78026.84,0.0,-0.89589,8e-05,10.27518]
[1777195720811,40.31,78026.95,0.0,-0.89589,8e-05,10.27569]
[1777195721023,40.31,78026.95,0.0,-0.89589,8e-05,10.27569]
[1777195726726,40.3,78028.48,0.0,-0.89578,8e-05,10.28352]
[1777195731760,40.3,78028.62,0.0,-0.89578,8e-05,10.28359]
[1777195736427,40.3,78026.3,0.0,-0.89597,8e-05,10.26978]
[1777195736524,40.3,78026.3,0.0,-0.89597,8e-05,10.26978]
[1777195739053,40.3,78026.3,0.0,-0.89597,8e-05,10.26951]
[1777195739268,40.3,78026.3,0.0,-0.89597,8e-05,10.26951]
[1777195739370,40.3,78026.37,0.0,-0.89597,8e-05,10.26951]
[1777195740744,40.3,78026.22,0.0,-0.89598,8e-05,10.26865]
[1777195740773,40.3,78026.22,0.0,-0.89598,8e-05,10.26865]
[1777195745564,40.3,78026.84,0.0,-0.89594,8e-05,10.27151]
[1777195745771,40.3,78026.84,0.0,-0.89594,8e-05,10.27151]
[1777195747855,40.3,78024.37,0.0,-0.89614,8e-05,10.25698]
[1777195748022,40.3,78024.37,0.0,-0.89614,8e-05,10.25698]
[1777195748124,40.3,78025.12,0.0,-0.89608,8e-05,10.26119]
[1777195753913,40.3,78025.76,0.0,-0.89605,8e-05,10.2641]
[1777195757032,40.3,78027.9,0.0,-0.89588,8e-05,10.27631]
[1777195757270,40.3,78027.9,0.0,-0.89588,8e-05,10.27631]
[1777195762977,40.29,78029.95,0.0,-0.89574,8e-05,10.2868]
[1777195763831,40.29,78029.95,0.0,-0.89574,8e-05,10.2868]
[1777195764022,40.29,78029.95,0.0,-0.89574,8e-05,10.2868]
[1777195766091,40.29,78030.49,0.0,-0.8957,8e-05,10.28957]
[1777195766272,40.29,78030.49,0.0,-0.8957,8e-05,10.28957]
[1777195766373,40.29,78030.53,0.0,-0.8957,8e-05,10.28946]
[1777195774303,40.29,78030.41,0.0,-0.89571,8e-05,10.28859]
[1777195774521,40.29,78030.41,0.0,-0.89571,8e-05,10.28859]
[1777195782466,40.29,78029.01,0.0,-0.89589,8e-05,10.27407]
[1777195782520,40.29,78029.01,0.0,-0.89589,8e-05,10.27407]
[1777195785104,40.28,78029.04,0.0,-0.8959,8e-05,10.27337]
[1777195785275,40.28,78029.04,0.0,-0.8959,8e-05,10.27337]
[1777195785306,40.28,78028.71,0.0,-0.89592,8e-05,10.27132]
[1777195791173,40.28,78028.48,0.0,-0.89595,8e-05,10.26915]
[1777195796208,40.28,78028.89,0.0,-0.89593,8e-05,10.2708]
[1777195800764,40.28,78028.89,0.0,-0.89593,8e-05,10.2708]
[1777195801024,40.28,78028.89,0.0,-0.89593,8e-05,10.2708]
[1777195806278,40.28,78029.06,0.0,-0.89594,8e-05,10.27038]
[1777195813436,40.28,78029.09,0.0,-0.89594,8e-05,10.27041]
[1777195816344,40.27,78028.83,0.0,-0.89597,8e-05,10.26779]
[1777195816520,40.27,78028.83,0.0,-0.89597,8e-05,10.26779]
[1777195816445,40.27,78028.83,0.0,-0.89598,8e-05,10.26752]
[1777195819973,40.27,78026.88,0.0,-0.89614,8e-05,10.25599]
[1777195820024,40.27,78026.88,0.0,-0.89614,8e-05,10.25599]
[1777195821383,40.27,78022.71,0.0,-0.89647,8e-05,10.23165]
[1777195822192,40.27,78022.71,0.0,-0.89647,8e-05,10.23165]
[1777195822270,40.27,78022.71,0.0,-0.89647,8e-05,10.23165]
[1777195822309,40.27,78022.71,0.0,-0.89647,8e-05,10.23165]
[1777195822528,40.27,78022.71,0.0,-0.89647,8e-05,10.23165]
[1777195822411,40.27,78021.79,0.0,-0.89654,8e-05,10.22614]
[1777195824404,40.27,78016.19,0.0,-0.89698,8e-05,10.19376]
[1777195825419,40.27,78016.19,0.0,-0.89698,8e-05,10.19376]
[1777195825529,40.27,78016.19,0.0,-0.89698,8e-05,10.19376]
[1777195831453,40.27,78014.08,0.0,-0.8972,8e-05,10.1764]
[1777195836488,40.27,78017.38,0.0,-0.89694,8e-05,10.19513]
[1777195836658,40.27,78017.38,0.0,-0.89694,8e-05,10.19513]
[1777195836772,40.27,78017.38,0.0,-0.89694,8e-05,10.19513]
[1777195836833,40.27,78017.38,0.0,-0.89694,8e-05,10.19513]
[1777195837019,40.27,78017.38,0.0,-0.89694,8e-05,10.19513]
[1777195837495,40.27,78018.58,0.0,-0.89685,8e-05,10.20197]
[1777195838410,40.27,78018.58,0.0,-0.89685,8e-05,10.20197]
[1777195838531,40.27,78018.58,0.0,-0.89685,8e-05,10.20197]
[1777195843537,40.27,78017.6,0.0,-0.89693,8e-05,10.19584]
[1777195849579,40.27,78017.64,0.0,-0.89694,8e-05,10.19555]
[1777195855622,40.27,78018.28,0.0,-0.89689,8e-05,10.1987]
[1777195858967,40.27,78017.5,0.0,-0.89696,8e-05,10.19401]
[1777195858975,40.27,78017.5,0.0,-0.89696,8e-05,10.19401]
[1777195859022,40.27,78017.5,0.0,-0.89696,8e-05,10.19401]
[1777195859068,40.26,78017.34,0.0,-0.89697,8e-05,10.19299]
[1777195860729,40.26,78016.75,0.0,-0.89702,8e-05,10.1895]
[1777195860770,40.26,78016.75,0.0,-0.89702,8e-05,10.1895]
[1777195867358,40.26,78017.73,0.0,-0.89695,8e-05,10.19461]
[1777195867527,40.26,78017.73,0.0,-0.89695,8e-05,10.19461]
[1777195867579,40.26,78016.83,0.0,-0.89702,8e-05,10.18923]
[1777195872744,40.26,78016.71,0.0,-0.89704,8e-05,10.18806]
[1777195875533,40.26,78015.5,0.0,-0.89713,8e-05,10.181]
[1777195875572,40.26,78015.5,0.0,-0.89713,8e-05,10.181]
[1777195875772,40.26,78014.83,0.0,-0.89719,8e-05,10.17705]
[1777195875874,40.26,78014.53,0.0,-0.89721,8e-05,10.17524]
[1777195880674,40.26,78011.63,0.0,-0.89744,8e-05,10.15826]
[1777195880735,40.26,78011.63,0.0,-0.89744,8e-05,10.15826]
[1777195880779,40.26,78011.63,0.0,-0.89744,8e-05,10.15826]
[1777195880804,40.26,78008.73,0.0,-0.89767,8e-05,10.14151]
[1777195886846,40.26,78005.63,0.0,-0.89791,8e-05,10.12358]
[1777195890952,40.26,78006.0,0.0,-0.89788,8e-05,10.12565]
[1777195891023,40.26,78006.0,0.0,-0.89788,8e-05,10.12565]
[1777195891051,40.26,78006.0,0.0,-0.89793,8e-05,10.12079]
[1777195898929,40.26,78004.99,0.0,-0.89801,8e-05,10.11472]
[1777195903964,40.26,78004.8,0.0,-0.89803,8e-05,10.11345]
[1777195905333,40.26,78004.8,0.0,-0.89803,8e-05,10.11345]
[1777195905394,40.26,78004.8,0.0,-0.89803,8e-05,10.11345]
[1777195905521,40.26,78004.8,0.0,-0.89803,8e-05,10.11345]
[1777195905602,40.26,78004.65,0.0,-0.89804,8e-05,10.11251]
[1777195911014,40.26,78004.99,0.0,-0.89802,8e-05,10.11425]
[1777195914454,40.26,78004.98,0.0,-0.89802,8e-05,10.11409]
[1777195914503,40.26,78004.98,0.0,-0.89802,8e-05,10.11409]
[1777195914530,40.26,78004.98,0.0,-0.89802,8e-05,10.11409]
[1777195914555,40.26,78005.13,0.0,-0.89801,8e-05,10.11485]
[1777195921083,40.26,78004.73,0.0,-0.89804,8e-05,10.11221]
[1777195930146,40.26,78004.43,0.0,-0.89807,8e-05,10.10994]
[1777195935182,40.25,78001.31,0.0,-0.89832,8e-05,10.09175]
[1777195936159,40.25,78001.31,0.0,-0.89832,8e-05,10.09175]
[1777195936166,40.25,78001.31,0.0,-0.89832,8e-05,10.09175]
[1777195936273,40.25,78001.31,0.0,-0.89832,8e-05,10.09175]
[1777195936375,40.25,78000.5,0.0,-0.89838,8e-05,10.08708]
[1777195942231,40.25,78000.05,0.0,-0.89842,8e-05,10.08444]
[1777195943938,40.25,77999.32,0.0,-0.89848,8e-05,10.08026]
[1777195944026,40.25,77999.32,0.0,-0.89848,8e-05,10.08026]
[1777195944029,40.25,77999.32,0.0,-0.89848,8e-05,10.08026]
[1777195944272,40.25,77999.32,0.0,-0.89848,8e-05,10.08026]
[1777195944331,40.25,77999.73,0.0,-0.89844,8e-05,10.08263]
[1777195950200,40.25,77998.8,0.0,-0.89851,8e-05,10.07744]
[1777195950273,40.25,77998.8,0.0,-0.89851,8e-05,10.07744]
[1777195950286,40.25,77997.61,0.0,-0.89861,8e-05,10.07065]
[1777195953444,40.26,77997.31,0.0,-0.89867,8e-05,10.06424]
[1777195953522,40.26,77997.31,0.0,-0.89867,8e-05,10.06424]
[1777195959350,40.26,77995.82,0.0,-0.89878,8e-05,10.05632]
[1777195964550,40.26,77995.55,0.0,-0.89879,8e-05,10.05521]
[1777195964622,40.26,77995.55,0.0,-0.89879,8e-05,10.05521]
[1777195964622,40.26,77995.43,0.0,-0.8988,8e-05,10.05475]
[1777195964772,40.26,77995.43,0.0,-0.8988,8e-05,10.05475]
[1777195970427,40.26,77995.29,0.0,-0.8988,8e-05,10.05454]
[1777195976469,40.26,77995.45,0.0,-0.89878,8e-05,10.05623]
[1777195976965,40.26,77995.45,0.0,-0.89878,8e-05,10.05623]
[1777195976973,40.26,77995.45,0.0,-0.89878,8e-05,10.05623]
[1777195977021,40.26,77995.45,0.0,-0.89878,8e-05,10.05623]
[1777195977476,40.26,77995.6,0.0,-0.89876,8e-05,10.05722]
[1777195982510,40.26,77990.51,0.0,-0.89915,8e-05,10.02872]
[1777195983877,40.26,77988.58,0.0,-0.89929,8e-05,10.01783]
[1777195983923,40.26,77988.58,0.0,-0.89929,8e-05,10.01783]
[1777195984024,40.26,77988.58,0.0,-0.89929,8e-05,10.01783]
[1777195984525,40.26,77989.18,0.0,-0.89925,8e-05,10.02144]
[1777195989560,40.27,77987.39,0.0,-0.89937,8e-05,10.01222]
[1777195990045,40.27,77987.39,0.0,-0.89937,8e-05,10.01222]
[1777195990050,40.27,77987.39,0.0,-0.89937,8e-05,10.01222]
[1777195990275,40.27,77987.39,0.0,-0.89937,8e-05,10.01222]
[1777195990567,40.27,77987.59,0.0,-0.89935,8e-05,10.01358]
[1777195991574,40.27,77996.78,0.0,-0.89864,8e-05,10.06646]
[1777195993933,40.27,77995.91,0.0,-0.89869,8e-05,10.06237]
[1777195993995,40.27,77995.91,0.0,-0.89869,8e-05,10.06237]
[1777195994595,40.27,77996.26,0.0,-0.89867,8e-05,10.06438]
[1777195995624,40.27,77996.26,0.0,-0.89867,8e-05,10.06438]
[1777196001644,40.27,77997.5,0.0,-0.89855,8e-05,10.07268]
[1777196006680,40.27,77997.0,0.0,-0.89858,8e-05,10.07039]
[1777196006848,40.27,77997.0,0.0,-0.89858,8e-05,10.07039]
[1777196006853,40.27,77997.0,0.0,-0.89858,8e-05,10.07039]
[1777196007026,40.27,77997.0,0.0,-0.89858,8e-05,10.07039]
[1777196007689,40.27,77997.19,0.0,-0.89857,8e-05,10.07159]
[1777196014740,40.28,77996.77,0.0,-0.89863,8e-05,10.06518]
[1777196018043,40.28,77997.08,0.0,-0.8986,8e-05,10.06728]
[1777196018089,40.28,77997.08,0.0,-0.8986,8e-05,10.06728]
[1777196018280,40.28,77997.08,0.0,-0.8986,8e-05,10.06728]
[1777196018768,40.28,77996.96,0.0,-0.89861,8e-05,10.0667]
[1777196023031,40.28,77996.83,0.0,-0.89862,8e-05,10.06628]
[1777196023270,40.28,77996.83,0.0,-0.89862,8e-05,10.06628]
[1777196023371,40.28,77996.75,0.0,-0.89862,8e-05,10.06592]
[1777196028838,40.28,77996.98,0.0,-0.89859,8e-05,10.06784]
[1777196032474,40.28,77996.74,0.0,-0.89861,8e-05,10.06666]
[1777196032522,40.28,77996.74,0.0,-0.89861,8e-05,10.06666]
[1777196033275,40.28,77996.08,0.0,-0.89866,8e-05,10.06297]
[1777196033306,40.28,77996.01,0.0,-0.89866,8e-05,10.06267]
[1777196039629,40.28,77996.12,0.0,-0.89865,8e-05,10.06385]
[1777196039691,40.28,77996.12,0.0,-0.89865,8e-05,10.06385]
[1777196039773,40.28,77996.12,0.0,-0.89865,8e-05,10.06385]
[1777196039730,40.28,77995.83,0.0,-0.89867,8e-05,10.06242]
[1777196044392,40.28,77993.98,0.0,-0.8988,8e-05,10.05221]
[1777196044528,40.28,77993.98,0.0,-0.8988,8e-05,10.05221]
[1777196047493,40.28,77995.21,0.0,-0.89871,8e-05,10.05953]
[1777196047519,40.28,77995.21,0.0,-0.89871,8e-05,10.05953]
[1777196047588,40.29,77994.72,0.0,-0.89874,8e-05,10.05698]
[1777196054013,40.29,77993.78,0.0,-0.8988,8e-05,10.05257]
[1777196054937,40.29,77993.78,0.0,-0.8988,8e-05,10.05257]
[1777196054945,40.29,77993.78,0.0,-0.8988,8e-05,10.05257]
[1777196055022,40.29,77993.78,0.0,-0.8988,8e-05,10.05257]
[1777196055125,40.29,77993.23,0.0,-0.89884,8e-05,10.04956]
[1777196062078,40.29,77993.35,0.0,-0.89882,8e-05,10.0513]
[1777196064056,40.29,77993.29,0.0,-0.89882,8e-05,10.05111]
[1777196064084,40.29,77993.29,0.0,-0.89882,8e-05,10.05111]
[1777196064272,40.29,77993.29,0.0,-0.89882,8e-05,10.05111]
[1777196064373,40.29,77993.07,0.0,-0.89883,8e-05,10.05001]
[1777196070134,40.29,77993.19,0.0,-0.89881,8e-05,10.05163]
[1777196078189,40.3,77992.69,0.0,-0.89887,8e-05,10.04523]
[1777196084343,40.3,77992.74,0.0,-0.89887,8e-05,10.04585]
[1777196084347,40.3,77992.74,0.0,-0.89887,8e-05,10.04585]
[1777196084523,40.3,77992.74,0.0,-0.89887,8e-05,10.04585]
[1777196084624,40.3,77992.74,0.0,-0.89886,8e-05,10.04649]
[1777196090274,40.3,77992.38,0.0,-0.89887,8e-05,10.0454]
[1777196095309,40.3,77993.24,0.0,-0.89879,8e-05,10.05114]
[1777196095857,40.3,77993.24,0.0,-0.89879,8e-05,10.05114]
[1777196095919,40.3,77993.24,0.0,-0.89879,8e-05,10.05114]
[1777196096023,40.3,77993.24,0.0,-0.89879,8e-05,10.05114]
[1777196096316,40.3,77992.36,0.0,-0.89886,8e-05,10.04625]
[1777196104372,40.31,77992.26,0.0,-0.89885,8e-05,10.04697]
[1777196110414,40.31,77992.38,0.0,-0.89883,8e-05,10.04861]
[1777196116456,40.31,77992.89,0.0,-0.89877,8e-05,10.05247]
[1777196120285,40.31,77992.86,0.0,-0.89877,8e-05,10.05275]
[1777196120322,40.31,77992.86,0.0,-0.89877,8e-05,10.05275]
[1777196120528,40.31,77992.86,0.0,-0.89877,8e-05,10.05275]
[1777196120618,40.31,77992.8,0.0,-0.89877,8e-05,10.05257]
[1777196127533,40.32,77994.11,0.0,-0.89866,8e-05,10.06123]
[1777196129202,40.32,77994.91,0.0,-0.89859,8e-05,10.06597]
[1777196129272,40.32,77994.91,0.0,-0.89859,8e-05,10.06597]
[1777196129531,40.32,77994.91,0.0,-0.89859,8e-05,10.06597]
[1777196129621,40.32,77994.91,0.0,-0.89859,8e-05,10.06612]
[1777196134633,40.32,77995.49,0.0,-0.89858,8e-05,10.06522]
[1777196134729,40.32,77995.49,0.0,-0.89858,8e-05,10.06522]
[1777196134770,40.32,77995.49,0.0,-0.89858,8e-05,10.06522]
[1777196134871,40.32,77994.57,0.0,-0.89864,8e-05,10.06024]
[1777196142637,40.32,77994.42,0.0,-0.89864,8e-05,10.06046]
[1777196147403,40.32,77994.42,0.0,-0.89864,8e-05,10.06046]
[1777196147465,40.32,77994.42,0.0,-0.89864,8e-05,10.06046]
[1777196147519,40.32,77994.42,0.0,-0.89864,8e-05,10.06046]
[1777196147673,40.32,77994.58,0.0,-0.89862,8e-05,10.06214]
[1777196154721,40.33,77994.79,0.0,-0.89859,8e-05,10.06441]
[1777196159757,40.33,77994.86,0.0,-0.89857,8e-05,10.06569]
[1777196166806,40.33,77994.1,0.0,-0.89861,8e-05,10.06236]
[1777196167619,40.33,77994.1,0.0,-0.89861,8e-05,10.06236]
[1777196167681,40.33,77994.1,0.0,-0.89861,8e-05,10.06236]
[1777196167770,40.33,77994.1,0.0,-0.89861,8e-05,10.06236]
[1777196167813,40.33,77993.88,0.0,-0.89863,8e-05,10.06125]
[1777196173855,40.33,77993.56,0.0,-0.89864,8e-05,10.06034]
[1777196180904,40.34,77993.36,0.0,-0.89864,8e-05,10.06025]
[1777196190896,40.34,77993.47,0.0,-0.89863,8e-05,10.06147]
[1777196190949,40.34,77993.47,0.0,-0.89863,8e-05,10.06147]
[1777196191020,40.34,77993.47,0.0,-0.89863,8e-05,10.06147]
[1777196191121,40.34,77993.47,0.0,-0.89866,8e-05,10.05754]
[1777196199031,40.34,77993.33,0.0,-0.89865,8e-05,10.0579]
[1777196204370,40.34,77993.52,0.0,-0.89863,8e-05,10.05914]
[1777196204446,40.34,77993.52,0.0,-0.89863,8e-05,10.05914]
[1777196204525,40.34,77993.52,0.0,-0.89863,8e-05,10.05914]
[1777196204547,40.34,77994.57,0.0,-0.89854,8e-05,10.06573]
[1777196214136,40.35,77995.75,0.0,-0.89844,8e-05,10.07369]
[1777196215438,40.35,77995.75,0.0,-0.89844,8e-05,10.07369]
[1777196215493,40.35,77995.75,0.0,-0.89844,8e-05,10.07369]
[1777196215526,40.35,77995.75,0.0,-0.89844,8e-05,10.07369]
[1777196215594,40.35,77995.96,0.0,-0.89842,8e-05,10.075]
[1777196221191,40.35,77996.12,0.0,-0.8984,8e-05,10.07651]
[1777196226226,40.35,77996.19,0.0,-0.89839,8e-05,10.07735]
[1777196231262,40.35,77996.16,0.0,-0.89838,8e-05,10.07758]
[1777196232076,40.35,77996.16,0.0,-0.89838,8e-05,10.07758]
[1777196232242,40.35,77996.16,0.0,-0.89838,8e-05,10.07758]
[1777196232271,40.35,77996.16,0.0,-0.89838,8e-05,10.07758]
[1777196232274,40.35,77995.44,0.0,-0.89844,8e-05,10.07353]
[1777196236582,40.35,77995.53,0.0,-0.89843,8e-05,10.07428]
[1777196236741,40.35,77995.53,0.0,-0.89843,8e-05,10.07428]
[1777196236770,40.35,77995.53,0.0,-0.89843,8e-05,10.07428]
[1777196236842,40.35,77993.98,0.0,-0.89855,8e-05,10.06556]
[1777196244352,40.35,77992.79,0.0,-0.89863,8e-05,10.05945]
[1777196250395,40.35,77992.56,0.0,-0.89864,8e-05,10.05877]
[1777196253029,40.35,77992.88,0.0,-0.89865,8e-05,10.05602]
[1777196253273,40.35,77992.88,0.0,-0.89865,8e-05,10.05602]
[1777196253336,40.35,77992.88,0.0,-0.89865,8e-05,10.05602]
[1777196253522,40.35,77992.88,0.0,-0.89865,8e-05,10.05602]
[1777196253623,40.35,77992.03,0.0,-0.89871,8e-05,10.05127]
[1777196260782,40.36,77992.12,0.0,-0.8987,8e-05,10.0524]
[1777196260996,40.36,77992.12,0.0,-0.89869,8e-05,10.05277]
[1777196261019,40.36,77992.12,0.0,-0.89869,8e-05,10.05277]
[1777196261131,40.36,77992.12,0.0,-0.89869,8e-05,10.05277]
[1777196261273,40.36,77992.12,0.0,-0.89869,8e-05,10.05277]
[1777196261472,40.36,77992.26,0.0,-0.89868,8e-05,10.05357]
[1777196267514,40.36,77982.11,0.0,-0.89946,8e-05,9.99629]
[1777196268759,40.36,77982.11,0.0,-0.89946,8e-05,9.99629]
[1777196268772,40.36,77982.11,0.0,-0.89946,8e-05,9.99629]
[1777196268815,40.36,77978.25,0.0,-0.89975,8e-05,9.97447]
[1777196269302,40.36,77978.25,0.0,-0.89975,8e-05,9.97447]
[1777196269523,40.36,77978.25,0.0,-0.89975,8e-05,9.97447]
[1777196269527,40.36,77975.58,0.0,-0.89995,8e-05,9.95948]
[1777196272774,40.36,77975.68,0.0,-0.89994,8e-05,9.96056]
[1777196273079,40.36,77975.88,0.0,-0.89992,8e-05,9.96196]
[1777196273271,40.36,77975.88,0.0,-0.89992,8e-05,9.96196]
[1777196279598,40.37,77976.99,0.0,-0.89981,8e-05,9.9699]
[1777196284633,40.37,77977.46,0.0,-0.89976,8e-05,9.97364]
[1777196285415,40.37,77977.46,0.0,-0.89976,8e-05,9.97364]
[1777196285520,40.37,77977.46,0.0,-0.89976,8e-05,9.97364]
[1777196290674,40.37,77976.65,0.0,-0.89981,8e-05,9.97021]
[1777196291410,40.37,77976.65,0.0,-0.89981,8e-05,9.97021]
[1777196291525,40.37,77976.65,0.0,-0.89981,8e-05,9.97021]
[1777196297724,40.37,77975.09,0.0,-0.89991,8e-05,9.96275]
[1777196301235,40.38,77975.03,0.0,-0.8999,8e-05,9.96305]
[1777196301268,40.38,77975.03,0.0,-0.8999,8e-05,9.96305]
[1777196308801,40.38,77973.8,0.0,-0.89997,8e-05,9.95787]
[1777196312963,40.38,77973.64,0.0,-0.90001,8e-05,9.95288]
[1777196313019,40.38,77973.64,0.0,-0.90001,8e-05,9.95288]
[1777196315172,40.38,77973.1,0.0,-0.90005,8e-05,9.95056]
[1777196320885,40.39,77973.4,0.0,-0.9,8e-05,9.95391]
[1777196325920,40.39,77974.92,0.0,-0.89986,8e-05,9.96418]
[1777196330954,40.4,77974.6,0.0,-0.89987,8e-05,9.96358]
[1777196335991,40.4,77974.4,0.0,-0.89987,8e-05,9.96366]
[1777196343042,40.4,77974.59,0.0,-0.89983,8e-05,9.96639]
[1777196351098,40.41,77974.11,0.0,-0.89984,8e-05,9.96549]
[1777196358147,40.41,77973.79,0.0,-0.89984,8e-05,9.96524]
[1777196361169,40.41,77971.07,0.0,-0.90004,8e-05,9.95044]
[1777196367215,40.42,77971.55,0.0,-0.89999,8e-05,9.95464]
[1777196371243,40.42,77968.44,0.0,-0.90026,8e-05,9.9326]
[1777196376278,40.42,77969.81,0.0,-0.90014,8e-05,9.94109]
[1777196381313,40.42,77969.78,0.0,-0.90014,8e-05,9.94159]
[1777196385340,40.42,77973.0,0.0,-0.89988,8e-05,9.96044]
[1777196390376,40.42,77972.79,0.0,-0.89989,8e-05,9.95974]
[1777196395415,40.42,77972.87,0.0,-0.89988,8e-05,9.96067]
[1777196400450,40.42,77972.78,0.0,-0.89988,8e-05,9.96061]
[1777196405484,40.43,77972.74,0.0,-0.89988,8e-05,9.9608]
[1777196409514,40.43,77976.56,0.0,-0.89958,8e-05,9.98285]
[1777196414549,40.43,77975.38,0.0,-0.89967,8e-05,9.97641]
[1777196419584,40.43,77975.36,0.0,-0.89967,8e-05,9.9766]
[1777196424618,40.43,77975.22,0.0,-0.89967,8e-05,9.9761]
[1777196429654,40.43,77975.93,0.0,-0.89961,8e-05,9.98044]
[1777196434689,40.43,77974.87,0.0,-0.89973,8e-05,9.96994]
[1777196439724,40.43,77974.32,0.0,-0.89977,8e-05,9.96687]
[1777196443752,40.43,77969.78,0.0,-0.90013,8e-05,9.94064]
[1777196445766,40.43,77966.91,0.0,-0.90035,8e-05,9.9242]
[1777196448787,40.43,77963.12,0.0,-0.90064,8e-05,9.90255]
[1777196453822,40.43,77961.98,0.0,-0.90073,8e-05,9.89601]
[1777196454829,40.43,77956.83,0.0,-0.90112,8e-05,9.86677]
[1777196459864,40.43,77954.19,0.0,-0.90132,8e-05,9.85195]
[1777196465158,40.43,77956.28,0.0,-0.90116,8e-05,9.86394]
[1777196467355,40.43,77955.8,0.0,-0.90119,8e-05,9.86113]
[1777196467921,40.43,77966.81,0.0,-0.90036,8e-05,9.92326]
[1777196469935,40.43,77969.18,0.0,-0.90019,8e-05,9.93589]
[1777196471112,40.43,77969.18,0.0,-0.90019,8e-05,9.93589]
[1777196476984,40.42,77970.58,0.0,-0.90013,8e-05,9.94045]
[1777196481280,40.41,77970.2,0.0,-0.90019,8e-05,9.93638]
[1777196481989,40.41,77970.2,0.0,-0.90019,8e-05,9.93638]
[1777196482021,40.41,77970.2,0.0,-0.90019,8e-05,9.93638]
[1777196482090,40.41,77970.04,0.0,-0.90021,8e-05,9.93452]
[1777196487113,40.41,77969.88,0.0,-0.90024,8e-05,9.93221]
[1777196487271,40.41,77969.79,0.0,-0.90026,8e-05,9.93078]
[1777196491542,40.4,77969.0,0.0,-0.90039,8e-05,9.91967]
[1777196491771,40.4,77969.0,0.0,-0.90039,8e-05,9.91967]
[1777196495429,40.4,77969.21,0.0,-0.9004,8e-05,9.91912]
[1777196495527,40.4,77969.21,0.0,-0.9004,8e-05,9.91912]
[1777196495547,40.4,77969.21,0.0,-0.9004,8e-05,9.91912]
[1777196495768,40.4,77969.21,0.0,-0.9004,8e-05,9.91912]
[1777196496120,40.4,77968.89,0.0,-0.90043,8e-05,9.91687]
[1777196500573,40.39,77965.49,0.0,-0.90071,8e-05,9.89587]
[1777196500769,40.39,77965.49,0.0,-0.90071,8e-05,9.89587]
[1777196503169,40.39,77960.37,0.0,-0.90112,8e-05,9.86562]
[1777196506190,40.39,77955.61,0.0,-0.90149,8e-05,9.83757]
[1777196507068,40.39,77955.61,0.0,-0.90149,8e-05,9.83757]
[1777196507273,40.39,77956.15,0.0,-0.90145,8e-05,9.84031]
[1777196508060,40.39,77956.15,0.0,-0.90145,8e-05,9.84031]
[1777196508268,40.39,77956.15,0.0,-0.90145,8e-05,9.84031]
[1777196508204,40.38,77955.52,0.0,-0.90151,8e-05,9.83641]
[1777196512713,40.38,77955.46,0.0,-0.90153,8e-05,9.83478]
[1777196512773,40.38,77955.46,0.0,-0.90153,8e-05,9.83478]
[1777196518274,40.38,77955.89,0.0,-0.90152,8e-05,9.83523]
[1777196522960,40.37,77955.63,0.0,-0.90156,8e-05,9.83275]
[1777196523025,40.37,77955.63,0.0,-0.90156,8e-05,9.83275]
[1777196523865,40.37,77956.38,0.0,-0.9015,8e-05,9.83666]
[1777196524022,40.37,77956.38,0.0,-0.9015,8e-05,9.83666]
[1777196524124,40.37,77958.76,0.0,-0.90133,8e-05,9.84982]
[1777196531365,40.37,77959.12,0.0,-0.90134,8e-05,9.84896]
[1777196533714,40.36,77958.54,0.0,-0.90139,8e-05,9.84531]
[1777196533772,40.36,77958.54,0.0,-0.90139,8e-05,9.84531]
[1777196539421,40.36,77958.52,0.0,-0.90143,8e-05,9.84269]
[1777196542499,40.36,77959.07,0.0,-0.90139,8e-05,9.84511]
[1777196542528,40.36,77959.07,0.0,-0.90139,8e-05,9.84511]
[1777196543359,40.36,77957.17,0.0,-0.90154,8e-05,9.83397]
[1777196543520,40.36,77957.17,0.0,-0.90154,8e-05,9.83397]
[1777196543621,40.36,77957.07,0.0,-0.90156,8e-05,9.83306]
[1777196550498,40.35,77957.11,0.0,-0.90158,8e-05,9.83093]
[1777196556032,40.35,77957.15,0.0,-0.90164,8e-05,9.82505]
[1777196556271,40.35,77957.15,0.0,-0.90164,8e-05,9.82505]
[1777196559560,40.34,77953.41,0.0,-0.90195,8e-05,9.80228]
[1777196562575,40.34,77952.21,0.0,-0.90204,8e-05,9.79489]
[1777196562772,40.34,77952.21,0.0,-0.90204,8e-05,9.79489]
[1777196563240,40.34,77952.21,0.0,-0.90204,8e-05,9.79489]
[1777196563272,40.34,77952.21,0.0,-0.90204,8e-05,9.79489]
[1777196563939,40.34,77953.01,0.0,-0.90199,8e-05,9.79884]
[1777196566610,40.34,77948.7,0.0,-0.90233,8e-05,9.77355]
[1777196568651,40.34,77947.63,0.0,-0.90241,8e-05,9.76723]
[1777196568774,40.34,77947.63,0.0,-0.90241,8e-05,9.76723]
[1777196575672,40.33,77947.39,0.0,-0.90246,8e-05,9.76383]
[1777196578073,40.32,77947.56,0.0,-0.90253,8e-05,9.75896]
[1777196578271,40.32,77947.56,0.0,-0.90253,8e-05,9.75896]
[1777196578976,40.3,77947.5,0.0,-0.90263,8e-05,9.75126]
[1777196579018,40.3,77947.5,0.0,-0.90263,8e-05,9.75126]
[1777196579119,40.28,77947.32,0.0,-0.90274,8e-05,9.743]
[1777196585742,40.24,77948.79,0.0,-0.90288,8e-05,9.73304]
[1777196589923,40.23,77949.09,0.0,-0.90289,8e-05,9.73252]
[1777196590025,40.23,77949.09,0.0,-0.90289,8e-05,9.73252]
[1777196596819,40.2,77952.21,0.0,-0.90282,8e-05,9.73768]
[1777196600848,40.2,77965.62,0.0,-0.90185,8e-05,9.81094]
[1777196601855,40.2,77975.76,0.0,-0.90108,8e-05,9.86812]
[1777196602726,40.2,77975.76,0.0,-0.90108,8e-05,9.86812]
[1777196602772,40.2,77975.76,0.0,-0.90108,8e-05,9.86812]
[1777196602862,40.19,77976.53,0.0,-0.90103,8e-05,9.87185]
[1777196603907,40.19,77976.53,0.0,-0.90103,8e-05,9.87185]
[1777196604018,40.19,77976.53,0.0,-0.90103,8e-05,9.87185]
[1777196604060,40.19,77977.38,0.0,-0.90098,8e-05,9.87611]
[1777196609911,40.18,77977.54,0.0,-0.90101,8e-05,9.87365]
[1777196614945,40.18,77977.53,0.0,-0.90109,8e-05,9.86618]
[1777196618974,40.17,77981.3,0.0,-0.90083,8e-05,9.88565]
[1777196619981,40.17,77989.54,0.0,-0.9002,8e-05,9.93223]
[1777196620988,40.17,77991.54,0.0,-0.90006,8e-05,9.94307]
[1777196621479,40.17,77991.54,0.0,-0.90006,8e-05,9.94307]
[1777196621529,40.17,77991.54,0.0,-0.90006,8e-05,9.94307]
[1777196627029,40.16,77993.66,0.0,-0.89995,8e-05,9.95141]
[1777196633072,40.15,77993.93,0.0,-0.89998,8e-05,9.94908]
[1777196636301,40.15,77994.05,0.0,-0.89998,8e-05,9.94913]
[1777196636522,40.15,77994.05,0.0,-0.90001,8e-05,9.94718]
[1777196637515,40.15,77994.08,0.0,-0.9,8e-05,9.94735]
[1777196637774,40.15,77994.08,0.0,-0.9,8e-05,9.94735]
[1777196637793,40.14,77994.08,0.0,-0.90001,8e-05,9.9467]
[1777196643143,40.14,77994.16,0.0,-0.90005,8e-05,9.94393]
[1777196644050,40.14,77994.16,0.0,-0.90005,8e-05,9.94393]
[1777196644279,40.14,77994.16,0.0,-0.90005,8e-05,9.94393]
[1777196649863,40.13,77995.44,0.0,-0.9,8e-05,9.94739]
[1777196650048,40.13,77995.44,0.0,-0.9,8e-05,9.94739]
[1777196650269,40.13,77995.44,0.0,-0.9,8e-05,9.94739]
[1777196652031,40.12,77995.55,0.0,-0.90001,8e-05,9.94671]
[1777196652273,40.12,77995.55,0.0,-0.90001,8e-05,9.94671]
[1777196652375,40.12,77995.55,0.0,-0.90003,8e-05,9.9454]
[1777196658247,40.11,77995.72,0.0,-0.90006,8e-05,9.94312]
[1777196662830,40.11,77997.84,0.0,-0.89995,8e-05,9.952]
[1777196663024,40.11,77997.84,0.0,-0.89995,8e-05,9.952]
[1777196668318,40.1,77997.99,0.0,-0.89999,8e-05,9.94891]
[1777196673353,40.09,77998.37,0.0,-0.90004,8e-05,9.94305]
[1777196676584,40.08,77996.65,0.0,-0.9002,8e-05,9.93129]
[1777196676774,40.08,77996.65,0.0,-0.9002,8e-05,9.93129]
[1777196677939,40.08,77996.65,0.0,-0.9002,8e-05,9.93129]
[1777196678028,40.08,77996.65,0.0,-0.9002,8e-05,9.93129]
[1777196678388,40.08,77995.11,0.0,-0.90034,8e-05,9.92121]
[1777196685437,40.07,77993.12,0.0,-0.90055,8e-05,9.90567]
[1777196687473,40.07,77992.57,0.0,-0.90061,8e-05,9.90135]
[1777196687522,40.07,77992.57,0.0,-0.90061,8e-05,9.90135]
[1777196694812,40.06,77992.68,0.0,-0.90064,8e-05,9.89906]
[1777196703344,40.05,77992.6,0.0,-0.90069,8e-05,9.89513]
[1777196703527,40.05,77991.94,0.0,-0.90078,8e-05,9.88849]
[1777196705164,40.05,77992.11,0.0,-0.90077,8e-05,9.88947]
[1777196705273,40.05,77992.11,0.0,-0.90077,8e-05,9.88947]
[1777196705373,40.04,77992.09,0.0,-0.90079,8e-05,9.88824]
[1777196707269,40.04,77992.71,0.0,-0.90074,8e-05,9.89179]
[1777196712627,40.03,77992.02,0.0,-0.90084,8e-05,9.88403]
[1777196717663,40.03,77992.07,0.0,-0.90088,8e-05,9.88171]
[1777196720711,40.02,77992.06,0.0,-0.90089,8e-05,9.88063]
[1777196720773,40.02,77992.06,0.0,-0.90089,8e-05,9.88063]
[1777196722156,40.02,77992.43,0.0,-0.90087,8e-05,9.88225]
[1777196722279,40.02,77992.43,0.0,-0.90087,8e-05,9.88225]
[1777196722373,40.02,77992.43,0.0,-0.90088,8e-05,9.88124]
[1777196724277,40.02,77992.43,0.0,-0.90088,8e-05,9.88124]
[1777196724521,40.02,77991.21,0.0,-0.90098,8e-05,9.87375]
[1777196730755,40.01,77988.28,0.0,-0.90125,8e-05,9.85371]
[1777196737804,40.0,77988.05,0.0,-0.90136,8e-05,9.84449]
[1777196742839,40.0,77988.1,0.0,-0.90138,8e-05,9.84261]
[1777196747874,39.99,77987.97,0.0,-0.90142,8e-05,9.83975]
[1777196751901,39.99,77977.12,0.0,-0.90227,8e-05,9.77604]
[1777196752909,39.99,77971.88,0.0,-0.90268,8e-05,9.74577]
[1777196754320,39.99,77971.88,0.0,-0.90268,8e-05,9.74577]
[1777196754530,39.99,77972.68,0.0,-0.90262,8e-05,9.75002]
[1777196756046,39.99,77972.77,0.0,-0.90262,8e-05,9.75021]
[1777196756273,39.99,77972.77,0.0,-0.90262,8e-05,9.75021]
[1777196756374,39.99,77972.51,0.0,-0.90264,8e-05,9.74808]
[1777196759658,39.99,77975.32,0.0,-0.90244,8e-05,9.76345]
[1777196759773,39.99,77975.32,0.0,-0.90244,8e-05,9.76345]
[1777196762874,39.98,77978.24,0.0,-0.90223,8e-05,9.77907]
[1777196763025,39.98,77978.24,0.0,-0.90223,8e-05,9.77907]
[1777196764373,39.98,77979.09,0.0,-0.90217,8e-05,9.7836]
[1777196764519,39.98,77979.09,0.0,-0.90217,8e-05,9.7836]
[1777196764474,39.98,77979.19,0.0,-0.90217,8e-05,9.78349]
[1777196769904,39.98,77979.37,0.0,-0.90217,8e-05,9.78352]
[1777196770026,39.98,77979.37,0.0,-0.90217,8e-05,9.78352]
[1777196775062,39.97,77979.19,0.0,-0.90222,8e-05,9.78026]
[1777196784125,39.97,77979.0,0.0,-0.90227,8e-05,9.77648]
[1777196791175,39.96,77978.97,0.0,-0.90234,8e-05,9.76952]
[1777196795087,39.96,77979.9,0.0,-0.90228,8e-05,9.77402]
[1777196795278,39.96,77979.9,0.0,-0.90228,8e-05,9.77402]
[1777196796805,39.96,77978.31,0.0,-0.90241,8e-05,9.7644]
[1777196797024,39.96,77978.31,0.0,-0.90241,8e-05,9.7644]
[1777196797217,39.96,77978.17,0.0,-0.90242,8e-05,9.76334]
[1777196800238,39.96,77981.59,0.0,-0.90217,8e-05,9.78209]
[1777196801016,39.96,77981.59,0.0,-0.90217,8e-05,9.78209]
[1777196801270,39.96,77981.59,0.0,-0.90217,8e-05,9.78209]
[1777196810311,39.95,77981.3,0.0,-0.90223,8e-05,9.77768]
[1777196813653,39.95,77981.3,0.0,-0.90223,8e-05,9.77768]
[1777196813769,39.95,77981.3,0.0,-0.90223,8e-05,9.77768]
[1777196815535,39.95,77981.3,0.0,-0.90225,8e-05,9.77662]
[1777196815770,39.95,77981.3,0.0,-0.90225,8e-05,9.77662]
[1777196815870,39.95,77981.3,0.0,-0.90225,8e-05,9.77609]
[1777196821387,39.94,77981.11,0.0,-0.90229,8e-05,9.77367]
[1777196826475,39.94,77980.93,0.0,-0.90231,8e-05,9.77161]
[1777196826519,39.94,77980.93,0.0,-0.90231,8e-05,9.77161]
[1777196829434,39.94,77980.63,0.0,-0.90235,8e-05,9.76913]
[1777196829521,39.94,77980.63,0.0,-0.90235,8e-05,9.76913]
[1777196829527,39.94,77978.0,0.0,-0.90256,8e-05,9.75359]
[1777196833945,39.93,77974.9,0.0,-0.90282,8e-05,9.73366]
[1777196834020,39.93,77974.9,0.0,-0.90282,8e-05,9.73366]
[1777196841250,39.92,77971.92,0.0,-0.90308,8e-05,9.71392]
[1777196841274,39.92,77971.92,0.0,-0.90308,8e-05,9.71392]
[1777196842526,39.92,77972.38,0.0,-0.90307,8e-05,9.71485]
[1777196842536,39.92,77972.26,0.0,-0.90309,8e-05,9.71359]
[1777196842770,39.92,77972.26,0.0,-0.90309,8e-05,9.71359]
[1777196855630,39.9,77971.93,0.0,-0.90326,8e-05,9.69943]
[1777196859501,39.9,77972.18,0.0,-0.90325,8e-05,9.69971]
[1777196859520,39.9,77972.18,0.0,-0.90325,8e-05,9.69971]
[1777196864307,39.89,77971.37,0.0,-0.90336,8e-05,9.69219]
[1777196864525,39.89,77971.37,0.0,-0.90336,8e-05,9.69219]
[1777196864584,39.89,77970.98,0.0,-0.9034,8e-05,9.68883]
[1777196864645,39.89,77970.98,0.0,-0.9034,8e-05,9.68883]
[1777196864774,39.89,77970.98,0.0,-0.9034,8e-05,9.68883]
[1777196870784,39.88,77967.08,0.0,-0.90374,8e-05,9.66328]
[1777196871021,39.88,77967.08,0.0,-0.90374,8e-05,9.66328]
[1777196872286,39.88,77969.08,0.0,-0.9036,8e-05,9.67402]
[1777196872531,39.88,77969.08,0.0,-0.9036,8e-05,9.67402]
[1777196872631,39.88,77971.16,0.0,-0.90346,8e-05,9.68452]
[1777196877786,39.87,77973.78,0.0,-0.90331,8e-05,9.69595]
[1777196878977,39.87,77973.78,0.0,-0.90331,8e-05,9.69595]
[1777196879018,39.87,77973.78,0.0,-0.90331,8e-05,9.69595]
[1777196883879,39.86,77974.66,0.0,-0.90328,8e-05,9.69814]
[1777196884021,39.86,77974.66,0.0,-0.90328,8e-05,9.69814]
[1777196884618,39.86,77974.66,0.0,-0.90328,8e-05,9.69814]
[1777196884122,39.86,77978.34,0.0,-0.90302,8e-05,9.71777]
[1777196884771,39.86,77978.34,0.0,-0.90302,8e-05,9.71777]
[1777196890205,39.85,77978.97,0.0,-0.90302,8e-05,9.71773]
[1777196890268,39.85,77978.97,0.0,-0.90302,8e-05,9.71773]
[1777196890306,39.85,77975.43,0.0,-0.9033,8e-05,9.69677]
[1777196892761,39.84,77974.54,0.0,-0.90339,8e-05,9.69031]
[1777196892780,39.84,77974.54,0.0,-0.90339,8e-05,9.69031]
[1777196892862,39.84,77974.54,0.0,-0.9034,8e-05,9.68963]
[1777196896533,39.84,77974.68,0.0,-0.90339,8e-05,9.68976]
[1777196896771,39.84,77974.99,0.0,-0.9034,8e-05,9.6895]
[1777196900470,39.83,77978.73,0.0,-0.90313,8e-05,9.70951]
[1777196900961,39.83,77978.75,0.0,-0.90315,8e-05,9.70823]
[1777196901021,39.83,77978.75,0.0,-0.90315,8e-05,9.70823]
[1777196901121,39.83,77980.28,0.0,-0.90303,8e-05,9.71698]
[1777196907025,39.82,77978.18,0.0,-0.90325,8e-05,9.70084]
[1777196912060,39.81,77979.14,0.0,-0.90326,8e-05,9.69817]
[1777196917096,39.8,77978.78,0.0,-0.90334,8e-05,9.69279]
[1777196924145,39.79,77979.26,0.0,-0.90336,8e-05,9.69097]
[1777196928173,39.79,77975.62,0.0,-0.90367,8e-05,9.66763]
[1777196933208,39.78,77975.59,0.0,-0.90372,8e-05,9.6644]
[1777196939250,39.77,77976.13,0.0,-0.90372,8e-05,9.66385]
[1777196944285,39.76,77975.99,0.0,-0.90378,8e-05,9.66006]
[1777196949320,39.76,77976.67,0.0,-0.90376,8e-05,9.66096]
[1777196956268,39.75,77975.37,0.0,-0.90389,8e-05,9.65116]
[1777196963418,39.74,77975.89,0.0,-0.90393,8e-05,9.64835]
[1777196968453,39.73,77976.09,0.0,-0.90396,8e-05,9.64663]
[1777196973488,39.72,77975.88,0.0,-0.90405,8e-05,9.63785]
[1777196978523,39.72,77977.49,0.0,-0.90397,8e-05,9.6443]
[1777196980536,39.72,77981.89,0.0,-0.90365,8e-05,9.66836]
[1777196985575,39.71,77982.69,0.0,-0.90362,8e-05,9.67025]
[1777196990610,39.7,77983.91,0.0,-0.90357,8e-05,9.67467]
[1777196995645,39.7,77982.52,0.0,-0.90371,8e-05,9.66368]
[1777197002693,39.69,77982.6,0.0,-0.90375,8e-05,9.66085]
[1777197006436,39.68,77982.4,0.0,-0.90379,8e-05,9.65828]
[1777197006521,39.68,77982.4,0.0,-0.90379,8e-05,9.65828]
[1777197006722,39.68,77982.5,0.0,-0.90379,8e-05,9.65838]
[1777197011757,39.68,77985.28,0.0,-0.90361,8e-05,9.67193]
[1777197016796,39.67,77985.18,0.0,-0.90365,8e-05,9.66889]
[1777197018505,39.67,77985.18,0.0,-0.90365,8e-05,9.66889]
[1777197018528,39.67,77985.18,0.0,-0.90365,8e-05,9.66889]
[1777197018538,39.67,77985.53,0.0,-0.90363,8e-05,9.67041]
[1777197021777,39.67,77985.66,0.0,-0.90363,8e-05,9.67018]
[1777197023270,39.67,77985.89,0.0,-0.90363,8e-05,9.67052]
[1777197027283,39.66,77987.13,0.0,-0.90355,8e-05,9.67614]
[1777197027323,39.66,77987.13,0.0,-0.90355,8e-05,9.67614]
[1777197027519,39.66,77987.13,0.0,-0.90355,8e-05,9.67614]
[1777197027620,39.66,77987.15,0.0,-0.90356,8e-05,9.67526]
[1777197033915,39.65,77987.03,0.0,-0.90366,8e-05,9.66632]
[1777197038950,39.65,77987.32,0.0,-0.90367,8e-05,9.66551]
[1777197041565,39.65,77987.32,0.0,-0.90367,8e-05,9.66551]
[1777197041772,39.65,77987.32,0.0,-0.90367,8e-05,9.66551]
[1777197047006,39.64,77987.21,0.0,-0.90374,8e-05,9.6609]
[1777197051210,39.63,77987.11,0.0,-0.90376,8e-05,9.65884]
[1777197051273,39.63,77987.11,0.0,-0.90376,8e-05,9.65884]
[1777197051386,39.63,77987.11,0.0,-0.90376,8e-05,9.65884]
[1777197051524,39.63,77987.11,0.0,-0.90376,8e-05,9.65884]
[1777197051542,39.63,77987.14,0.0,-0.90377,8e-05,9.65852]
[1777197058085,39.62,77987.54,0.0,-0.90378,8e-05,9.65734]
[1777197065134,39.62,77987.56,0.0,-0.90383,8e-05,9.654]
[1777197071176,39.61,77987.76,0.0,-0.90385,8e-05,9.65221]
[1777197073830,39.61,77988.8,0.0,-0.90378,8e-05,9.65769]
[1777197073838,39.61,77989.13,0.0,-0.90377,8e-05,9.65849]
[1777197073969,39.61,77989.13,0.0,-0.90377,8e-05,9.65849]
[1777197074024,39.61,77989.13,0.0,-0.90377,8e-05,9.65849]
[1777197080239,39.6,77989.02,0.0,-0.90383,8e-05,9.65429]
[1777197083260,39.59,77998.76,0.0,-0.90311,8e-05,9.7086]
[1777197084201,39.59,77998.76,0.0,-0.90311,8e-05,9.7086]
[1777197084273,39.59,77998.76,0.0,-0.90311,8e-05,9.7086]
[1777197084461,39.59,77998.76,0.0,-0.90311,8e-05,9.7086]
[1777197084527,39.59,77998.76,0.0,-0.90311,8e-05,9.7086]
[1777197084611,39.59,78000.58,0.0,-0.90298,8e-05,9.71851]
[1777197090309,39.58,78000.52,0.0,-0.90303,8e-05,9.71467]
[1777197093483,39.58,77999.57,0.0,-0.90316,8e-05,9.70325]
[1777197093524,39.58,77999.57,0.0,-0.90316,8e-05,9.70325]
[1777197093617,39.58,77999.57,0.0,-0.90316,8e-05,9.70325]
[1777197093774,39.58,77999.57,0.0,-0.90316,8e-05,9.70325]
[1777197093652,39.58,78000.41,0.0,-0.9031,8e-05,9.7075]
[1777197099372,39.57,77999.99,0.0,-0.90318,8e-05,9.70155]
[1777197103550,39.57,77999.83,0.0,-0.90322,8e-05,9.69884]
[1777197103758,39.57,77999.83,0.0,-0.90322,8e-05,9.69884]
[1777197103772,39.57,77999.83,0.0,-0.90322,8e-05,9.69884]
[1777197103772,39.56,78000.5,0.0,-0.90318,8e-05,9.7015]
[1777197108435,39.56,78003.82,0.0,-0.90296,8e-05,9.71821]
[1777197109074,39.56,78003.82,0.0,-0.90296,8e-05,9.71821]
[1777197109267,39.56,78003.82,0.0,-0.90296,8e-05,9.71821]
[1777197109272,39.56,78003.82,0.0,-0.90296,8e-05,9.71821]
[1777197109521,39.56,78003.82,0.0,-0.90296,8e-05,9.71821]
[1777197109544,39.56,78003.64,0.0,-0.90298,8e-05,9.71654]
[1777197110449,39.55,78008.18,0.0,-0.90264,8e-05,9.74208]
[1777197112033,39.55,78011.19,0.0,-0.90242,8e-05,9.75897]
[1777197112125,39.55,78011.19,0.0,-0.90242,8e-05,9.75897]
[1777197112273,39.55,78011.19,0.0,-0.90242,8e-05,9.75897]
[1777197112462,39.55,78011.37,0.0,-0.90241,8e-05,9.75933]
[1777197117497,39.55,78013.2,0.0,-0.90231,8e-05,9.76732]
[1777197119511,39.54,78005.95,0.0,-0.90288,8e-05,9.72456]
[1777197120518,39.54,78003.17,0.0,-0.9031,8e-05,9.70791]
[1777197121024,39.54,78003.17,0.0,-0.9031,8e-05,9.70791]
[1777197121280,39.54,78003.17,0.0,-0.9031,8e-05,9.70791]
[1777197121303,39.54,78003.17,0.0,-0.9031,8e-05,9.70791]
[1777197121522,39.54,78003.17,0.0,-0.9031,8e-05,9.70791]
[1777197121526,39.54,78003.93,0.0,-0.90305,8e-05,9.7117]
[1777197123540,39.54,77999.8,0.0,-0.90338,8e-05,9.68676]
[1777197124726,39.54,77999.8,0.0,-0.90338,8e-05,9.68676]
[1777197124772,39.54,77999.8,0.0,-0.90338,8e-05,9.68676]
[1777197124845,39.54,77999.8,0.0,-0.90338,8e-05,9.68676]
[1777197124825,39.54,77998.56,0.0,-0.90349,8e-05,9.67855]
[1777197125023,39.54,77998.56,0.0,-0.90349,8e-05,9.67855]
[1777197130589,39.53,77999.26,0.0,-0.90347,8e-05,9.67995]
[1777197135624,39.52,78000.11,0.0,-0.90344,8e-05,9.68227]
[1777197140658,39.52,78000.39,0.0,-0.90346,8e-05,9.68131]
[1777197145693,39.51,77999.26,0.0,-0.90358,8e-05,9.67232]
[1777197146997,39.51,77999.99,0.0,-0.90353,8e-05,9.67603]
[1777197147022,39.51,77999.99,0.0,-0.90353,8e-05,9.67603]
[1777197147260,39.51,77999.99,0.0,-0.90353,8e-05,9.67603]
[1777197147276,39.51,77999.99,0.0,-0.90353,8e-05,9.67603]
[1777197147707,39.51,77999.82,0.0,-0.90355,8e-05,9.67457]
[1777197152743,39.5,77999.95,0.0,-0.90361,8e-05,9.66814]
[1777197154698,39.5,77999.95,0.0,-0.90361,8e-05,9.66814]
[1777197154777,39.5,77999.95,0.0,-0.90361,8e-05,9.66814]
[1777197154913,39.5,77999.95,0.0,-0.90361,8e-05,9.66814]
[1777197154796,39.5,78000.49,0.0,-0.90359,8e-05,9.66985]
[1777197155025,39.5,78000.49,0.0,-0.90359,8e-05,9.66985]
[1777197160799,39.49,78001.05,0.0,-0.90358,8e-05,9.67075]
[1777197162832,39.49,78003.21,0.0,-0.90342,8e-05,9.68228]
[1777197162870,39.49,78003.37,0.0,-0.90342,8e-05,9.68272]
[1777197163023,39.49,78003.37,0.0,-0.90342,8e-05,9.68272]
[1777197163307,39.49,78003.37,0.0,-0.90342,8e-05,9.68272]
[1777197163523,39.49,78003.37,0.0,-0.90342,8e-05,9.68272]
[1777197163819,39.49,78004.53,0.0,-0.90334,8e-05,9.68893]
[1777197168855,39.48,78003.99,0.0,-0.90341,8e-05,9.6834]
[1777197174896,39.48,78003.99,0.0,-0.90345,8e-05,9.68052]
[1777197179932,39.47,78004.09,0.0,-0.90347,8e-05,9.67869]
[1777197184967,39.47,78010.39,0.0,-0.90302,8e-05,9.71287]
[1777197186145,39.47,78010.39,0.0,-0.90302,8e-05,9.71287]
[1777197186275,39.47,78010.39,0.0,-0.90302,8e-05,9.71287]
[1777197186489,39.47,78010.39,0.0,-0.90302,8e-05,9.71287]
[1777197186528,39.47,78010.39,0.0,-0.90302,8e-05,9.71287]
[1777197186629,39.47,78013.28,0.0,-0.9028,8e-05,9.72928]
[1777197192016,39.46,78013.3,0.0,-0.90283,8e-05,9.72752]
[1777197193671,39.46,78013.3,0.0,-0.90283,8e-05,9.72752]
[1777197193773,39.46,78013.3,0.0,-0.90283,8e-05,9.72752]
[1777197198361,39.46,78013.28,0.0,-0.90285,8e-05,9.72584]
[1777197198523,39.46,78013.28,0.0,-0.90285,8e-05,9.72584]
[1777197198596,39.46,78013.14,0.0,-0.90286,8e-05,9.72472]
[1777197204049,39.45,78013.51,0.0,-0.90286,8e-05,9.7253]
[1777197204276,39.45,78013.51,0.0,-0.90286,8e-05,9.7253]
[1777197210142,39.45,78014.73,0.0,-0.90279,8e-05,9.73014]
[1777197214588,39.45,78015.36,0.0,-0.9028,8e-05,9.72804]
[1777197214775,39.45,78015.36,0.0,-0.9028,8e-05,9.72804]
[1777197214965,39.45,78015.36,0.0,-0.9028,8e-05,9.72804]
[1777197214837,39.45,78015.44,0.0,-0.9028,8e-05,9.72818]
[1777197215025,39.45,78015.44,0.0,-0.9028,8e-05,9.72818]
[1777197220813,39.44,78016.1,0.0,-0.90277,8e-05,9.73041]
[1777197220879,39.44,78016.63,0.0,-0.90274,8e-05,9.73283]
[1777197221022,39.44,78016.63,0.0,-0.90274,8e-05,9.73283]
[1777197221176,39.44,78016.63,0.0,-0.90274,8e-05,9.73283]
[1777197221272,39.44,78016.63,0.0,-0.90274,8e-05,9.73283]
[1777197227261,39.44,78017.96,0.0,-0.90266,8e-05,9.73851]
[1777197232646,39.43,78017.66,0.0,-0.9027,8e-05,9.73544]
[1777197232777,39.43,78017.66,0.0,-0.9027,8e-05,9.73544]
[1777197232824,39.43,78017.67,0.0,-0.90271,8e-05,9.73517]
[1777197233185,39.43,78017.67,0.0,-0.90271,8e-05,9.73517]
[1777197233273,39.43,78017.67,0.0,-0.90271,8e-05,9.73517]
[1777197236801,39.43,78016.99,0.0,-0.90277,8e-05,9.73025]
[1777197236990,39.43,78016.99,0.0,-0.90277,8e-05,9.73025]
[1777197236897,39.43,78017.27,0.0,-0.90276,8e-05,9.73122]
[1777197237022,39.43,78017.27,0.0,-0.90276,8e-05,9.73122]
[1777197237330,39.43,78016.48,0.0,-0.90282,8e-05,9.72665]
[1777197242366,39.42,78014.89,0.0,-0.90296,8e-05,9.71591]
[1777197244568,39.42,78014.69,0.0,-0.90298,8e-05,9.71445]
[1777197244589,39.42,78014.69,0.0,-0.90298,8e-05,9.71445]
[1777197244995,39.42,78014.69,0.0,-0.90298,8e-05,9.71445]
[1777197244666,39.42,78013.82,0.0,-0.90305,8e-05,9.70912]
[1777197245022,39.42,78013.82,0.0,-0.90305,8e-05,9.70912]
[1777197250475,39.42,78011.9,0.0,-0.90322,8e-05,9.69655]
[1777197250521,39.42,78011.9,0.0,-0.90322,8e-05,9.69655]
[1777197250620,39.42,78009.67,0.0,-0.9034,8e-05,9.68339]
[1777197251050,39.42,78009.67,0.0,-0.9034,8e-05,9.68339]
[1777197251279,39.42,78009.67,0.0,-0.9034,8e-05,9.68339]
[1777197257471,39.41,78009.38,0.0,-0.90344,8e-05,9.67989]
[1777197262545,39.41,78008.0,0.0,-0.90358,8e-05,9.66992]
[1777197262783,39.41,78008.0,0.0,-0.90358,8e-05,9.66992]
[1777197262849,39.41,78007.41,0.0,-0.90363,8e-05,9.66603]
[1777197263200,39.41,78007.41,0.0,-0.90363,8e-05,9.66603]
[1777197263271,39.41,78007.41,0.0,-0.90363,8e-05,9.66603]
[1777197268548,39.4,78007.99,0.0,-0.90362,8e-05,9.66644]
[1777197275597,39.4,78007.46,0.0,-0.90374,8e-05,9.65578]
[1777197276322,39.4,78007.46,0.0,-0.90374,8e-05,9.65578]
[1777197276521,39.4,78007.46,0.0,-0.90374,8e-05,9.65578]
[1777197277004,39.4,78007.46,0.0,-0.90374,8e-05,9.65578]
[1777197277020,39.4,78007.46,0.0,-0.90374,8e-05,9.65578]
[1777197276604,39.39,78006.96,0.0,-0.90379,8e-05,9.65261]
[1777197279624,39.39,78010.19,0.0,-0.90355,8e-05,9.6704]
[1777197284661,39.39,78010.97,0.0,-0.90351,8e-05,9.67333]
[1777197286893,39.39,78010.97,0.0,-0.90351,8e-05,9.67333]
[1777197287019,39.39,78010.97,0.0,-0.90351,8e-05,9.67333]
[1777197286992,39.39,78010.97,0.0,-0.90349,8e-05,9.67505]
[1777197287312,39.39,78010.97,0.0,-0.90349,8e-05,9.67505]
[1777197287529,39.39,78010.97,0.0,-0.90349,8e-05,9.67505]
[1777197287681,39.39,78010.93,0.0,-0.90349,8e-05,9.67482]
[1777197291982,39.42,78011.62,0.0,-0.90328,8e-05,9.69019]
[1777197292021,39.42,78011.62,0.0,-0.90328,8e-05,9.69019]
[1777197292665,39.45,78011.84,0.0,-0.90312,8e-05,9.7023]
[1777197292769,39.45,78011.84,0.0,-0.90312,8e-05,9.7023]
[1777197292849,39.46,78011.71,0.0,-0.90306,8e-05,9.70679]
[1777197302416,39.49,78011.16,0.0,-0.90292,8e-05,9.71701]
[1777197302525,39.49,78011.16,0.0,-0.90292,8e-05,9.71701]
[1777197307823,39.51,78009.81,0.0,-0.90291,8e-05,9.71737]
[1777197312857,39.51,78009.06,0.0,-0.90296,8e-05,9.71379]
[1777197313182,39.51,78009.06,0.0,-0.90296,8e-05,9.71379]
[1777197313270,39.51,78009.06,0.0,-0.90296,8e-05,9.71379]
[1777197313904,39.51,78009.06,0.0,-0.90296,8e-05,9.71379]
[1777197314022,39.51,78009.06,0.0,-0.90296,8e-05,9.71379]
[1777197313994,39.51,78009.06,0.0,-0.90295,8e-05,9.7141]
[1777197319907,39.51,78009.09,0.0,-0.90294,8e-05,9.71504]
[1777197324942,39.51,78009.46,0.0,-0.9029,8e-05,9.71791]
[1777197329978,39.52,78009.52,0.0,-0.90289,8e-05,9.71912]
[1777197334005,39.52,78014.2,0.0,-0.90256,8e-05,9.74192]
[1777197334283,39.52,78014.2,0.0,-0.90256,8e-05,9.74192]
[1777197334520,39.52,78014.2,0.0,-0.90256,8e-05,9.74192]
[1777197334972,39.52,78014.2,0.0,-0.90256,8e-05,9.74192]
[1777197335020,39.52,78014.2,0.0,-0.90256,8e-05,9.74192]
[1777197335013,39.52,78015.3,0.0,-0.90247,8e-05,9.74871]
[1777197345083,39.53,78014.0,0.0,-0.90251,8e-05,9.74538]
[1777197350118,39.53,78014.07,0.0,-0.90248,8e-05,9.74777]
[1777197355153,39.54,78014.02,0.0,-0.90246,8e-05,9.74942]
[1777197357350,39.54,78014.08,0.0,-0.90245,8e-05,9.75015]
[1777197357524,39.54,78014.08,0.0,-0.90245,8e-05,9.75015]
[1777197363211,39.55,78013.79,0.0,-0.90243,8e-05,9.7511]
[1777197366223,39.55,78013.76,0.0,-0.90243,8e-05,9.7513]
[1777197366269,39.55,78013.76,0.0,-0.90243,8e-05,9.7513]
[1777197366321,39.55,78013.77,0.0,-0.90242,8e-05,9.75209]
[1777197370339,39.55,78013.49,0.0,-0.90243,8e-05,9.75157]
[1777197370521,39.55,78013.49,0.0,-0.90243,8e-05,9.75157]
[1777197377312,39.56,78012.92,0.0,-0.90242,8e-05,9.75185]
[1777197382346,39.57,78012.56,0.0,-0.9024,8e-05,9.75324]
[1777197391042,39.57,78012.56,0.0,-0.9024,8e-05,9.75324]
[1777197391144,39.58,78012.56,0.0,-0.90236,8e-05,9.75459]
[1777197391276,39.58,78012.56,0.0,-0.90236,8e-05,9.75459]
[1777197392416,39.58,78012.56,0.0,-0.90235,8e-05,9.75526]
[1777197394865,39.58,78012.56,0.0,-0.90235,8e-05,9.75526]
[1777197395019,39.58,78012.56,0.0,-0.90235,8e-05,9.75526]
[1777197400473,39.59,78012.73,0.0,-0.90228,8e-05,9.76022]
[1777197409536,39.6,78012.67,0.0,-0.90222,8e-05,9.76476]
[1777197414264,39.6,78012.72,0.0,-0.90221,8e-05,9.76536]
[1777197414522,39.6,78012.72,0.0,-0.90221,8e-05,9.76536]
[1777197419274,39.61,78012.66,0.0,-0.90217,8e-05,9.76889]
[1777197419375,39.62,78012.66,0.0,-0.90215,8e-05,9.77019]
[1777197425927,39.62,78012.84,0.0,-0.9021,8e-05,9.77381]
[1777197426019,39.62,78012.84,0.0,-0.9021,8e-05,9.77381]
[1777197431690,39.64,78012.73,0.0,-0.90204,8e-05,9.77826]
[1777197437731,39.64,78012.79,0.0,-0.90198,8e-05,9.78239]
[1777197444441,39.65,78012.79,0.0,-0.90196,8e-05,9.78427]
[1777197444525,39.65,78012.79,0.0,-0.90196,8e-05,9.78427]
[1777197444914,39.65,78012.79,0.0,-0.90196,8e-05,9.78427]
[1777197445020,39.65,78012.79,0.0,-0.90196,8e-05,9.78427]
[1777197445121,39.65,78012.79,0.0,-0.90192,8e-05,9.78675]
[1777197452837,39.66,78013.35,0.0,-0.90187,8e-05,9.78872]
[1777197458670,39.67,78011.55,0.0,-0.90199,8e-05,9.77944]
[1777197458772,39.67,78011.55,0.0,-0.90199,8e-05,9.77944]
[1777197468949,39.68,78011.22,0.0,-0.90192,8e-05,9.78464]
[1777197474991,39.69,78011.18,0.0,-0.90188,8e-05,9.78806]
[1777197475311,39.69,78011.18,0.0,-0.90188,8e-05,9.78806]
[1777197475527,39.69,78011.18,0.0,-0.90188,8e-05,9.78806]
[1777197476755,39.69,78011.18,0.0,-0.90187,8e-05,9.78867]
[1777197476771,39.69,78011.18,0.0,-0.90187,8e-05,9.78867]
[1777197476791,39.69,78011.18,0.0,-0.90186,8e-05,9.78927]
[1777197485065,39.71,78011.23,0.0,-0.90179,8e-05,9.79432]
[1777197485693,39.71,78011.23,0.0,-0.90179,8e-05,9.79432]
[1777197485773,39.71,78011.23,0.0,-0.90179,8e-05,9.79432]
[1777197490402,39.71,78012.61,0.0,-0.90164,8e-05,9.80518]
[1777197490523,39.71,78012.61,0.0,-0.90164,8e-05,9.80518]
[1777197495632,39.72,78012.44,0.0,-0.90162,8e-05,9.80705]
[1777197495777,39.72,78012.44,0.0,-0.90162,8e-05,9.80705]
[1777197496142,39.72,78011.77,0.0,-0.90166,8e-05,9.80376]
[1777197497100,39.72,78011.77,0.0,-0.90166,8e-05,9.80376]
[1777197497270,39.72,78011.77,0.0,-0.90166,8e-05,9.80376]
[1777197505205,39.73,78011.69,0.0,-0.90159,8e-05,9.80897]
[1777197510240,39.74,78011.55,0.0,-0.90156,8e-05,9.81096]
[1777197515275,39.75,78012.07,0.0,-0.90153,8e-05,9.81193]
[1777197518664,39.75,78012.31,0.0,-0.90149,8e-05,9.81442]
[1777197518770,39.75,78012.31,0.0,-0.90149,8e-05,9.81442]
[1777197519199,39.75,78012.31,0.0,-0.90149,8e-05,9.81442]
[1777197519279,39.75,78012.31,0.0,-0.90149,8e-05,9.81442]
[1777197519239,39.75,78012.31,0.0,-0.90148,8e-05,9.81552]
[1777197528366,39.76,78012.21,0.0,-0.90142,8e-05,9.81981]
[1777197537946,39.77,78012.45,0.0,-0.90137,8e-05,9.82334]
[1777197538019,39.77,78012.45,0.0,-0.90137,8e-05,9.82334]
[1777197544218,39.78,78012.64,0.0,-0.90128,8e-05,9.82969]
[1777197544270,39.78,78012.64,0.0,-0.90128,8e-05,9.82969]
[1777197546167,39.78,78014.4,0.0,-0.90113,8e-05,9.84087]
[1777197546270,39.78,78014.4,0.0,-0.90113,8e-05,9.84087]
[1777197546251,39.79,78012.75,0.0,-0.90125,8e-05,9.83238]
[1777197549609,39.79,78013.24,0.0,-0.9012,8e-05,9.83624]
[1777197549770,39.79,78013.24,0.0,-0.9012,8e-05,9.83624]
[1777197553214,39.79,78014.45,0.0,-0.90108,8e-05,9.84473]
[1777197553281,39.79,78014.45,0.0,-0.90108,8e-05,9.84473]
[1777197553315,39.79,78015.95,0.0,-0.90095,8e-05,9.85436]
[1777197553459,39.79,78015.95,0.0,-0.90095,8e-05,9.85436]
[1777197553518,39.79,78015.95,0.0,-0.90095,8e-05,9.85436]
[1777197557544,39.8,78017.92,0.0,-0.90078,8e-05,9.86681]
[1777197557768,39.8,78017.92,0.0,-0.90078,8e-05,9.86681]
[1777197558019,39.8,78017.92,0.0,-0.90078,8e-05,9.86681]
[1777197558268,39.8,78017.92,0.0,-0.90078,8e-05,9.86681]
[1777197558119,39.8,78018.81,0.0,-0.90071,8e-05,9.87241]
[1777197563615,39.81,78018.25,0.0,-0.90071,8e-05,9.87198]
[1777197569656,39.81,78018.22,0.0,-0.90068,8e-05,9.8743]
[1777197574691,39.81,78018.53,0.0,-0.90069,8e-05,9.87195]
[1777197578101,39.81,78018.29,0.0,-0.9007,8e-05,9.87085]
[1777197578269,39.81,78018.29,0.0,-0.9007,8e-05,9.87085]
[1777197583753,39.82,78018.4,0.0,-0.90067,8e-05,9.87351]
[1777197588789,39.82,78017.85,0.0,-0.9007,8e-05,9.87108]
[1777197595838,39.82,78017.85,0.0,-0.90069,8e-05,9.87214]
[1777197600873,39.82,78017.38,0.0,-0.90071,8e-05,9.87018]
[1777197601717,39.82,78017.38,0.0,-0.90071,8e-05,9.87018]
[1777197601768,39.82,78017.38,0.0,-0.90071,8e-05,9.87018]
[1777197603953,39.83,78013.21,0.0,-0.90103,8e-05,9.84649]
[1777197604026,39.83,78013.21,0.0,-0.90103,8e-05,9.84649]
[1777197604028,39.83,78014.0,0.0,-0.90097,8e-05,9.85122]
[1777197609936,39.83,78013.74,0.0,-0.90097,8e-05,9.85081]
[1777197614971,39.83,78014.14,0.0,-0.90091,8e-05,9.8557]
[1777197617632,39.84,78013.95,0.0,-0.90091,8e-05,9.85512]
[1777197617769,39.84,78013.95,0.0,-0.90091,8e-05,9.85512]
[1777197622671,39.84,78013.77,0.0,-0.90089,8e-05,9.85664]
[1777197622773,39.84,78013.77,0.0,-0.90089,8e-05,9.85664]
[1777197624033,39.85,78004.61,0.0,-0.90158,8e-05,9.8055]
[1777197625040,39.85,77997.97,0.0,-0.90209,8e-05,9.76761]
[1777197626949,39.85,77997.91,0.0,-0.90208,8e-05,9.76792]
[1777197627021,39.85,77997.91,0.0,-0.90208,8e-05,9.76792]
[1777197627175,39.85,77998.79,0.0,-0.902,8e-05,9.77362]
[1777197633097,39.86,77998.23,0.0,-0.90203,8e-05,9.76955]
[1777197641152,39.87,77998.04,0.0,-0.90198,8e-05,9.77389]
[1777197646188,39.88,77998.55,0.0,-0.90189,8e-05,9.78025]
[1777197647279,39.88,77998.55,0.0,-0.90189,8e-05,9.78025]
[1777197653237,39.89,77996.39,0.0,-0.90199,8e-05,9.77235]
[1777197653630,39.89,77996.39,0.0,-0.90199,8e-05,9.77235]
[1777197653770,39.89,77996.39,0.0,-0.90199,8e-05,9.77235]
[1777197653782,39.89,77996.39,0.0,-0.90199,8e-05,9.77235]
[1777197654018,39.89,77996.39,0.0,-0.90199,8e-05,9.77235]
[1777197654243,39.89,77996.32,0.0,-0.90199,8e-05,9.77231]
[1777197656347,39.89,77993.78,0.0,-0.90218,8e-05,9.75812]
[1777197656518,39.89,77991.94,0.0,-0.90232,8e-05,9.74792]
[1777197658021,39.89,77989.61,0.0,-0.9025,8e-05,9.73459]
[1777197658272,39.89,77989.61,0.0,-0.9025,8e-05,9.73459]
[1777197662465,39.9,77988.06,0.0,-0.9026,8e-05,9.72676]
[1777197662493,39.9,77988.06,0.0,-0.9026,8e-05,9.72676]
[1777197662523,39.9,77988.06,0.0,-0.9026,8e-05,9.72676]
[1777197662595,39.9,77988.06,0.0,-0.9026,8e-05,9.72697]
[1777197667837,39.9,77987.83,0.0,-0.90261,8e-05,9.72649]
[1777197668020,39.9,77987.83,0.0,-0.90261,8e-05,9.72649]
[1777197670419,39.9,77987.29,0.0,-0.90264,8e-05,9.72381]
[1777197670355,39.9,77982.45,0.0,-0.90301,8e-05,9.69636]
[1777197670518,39.9,77982.45,0.0,-0.90301,8e-05,9.69636]
[1777197671989,39.9,77981.41,0.0,-0.90308,8e-05,9.69063]
[1777197672019,39.9,77981.41,0.0,-0.90308,8e-05,9.69063]
[1777197672369,39.9,77981.23,0.0,-0.90309,8e-05,9.68986]
[1777197676445,39.9,77981.04,0.0,-0.90309,8e-05,9.68981]
[1777197676523,39.9,77980.77,0.0,-0.90311,8e-05,9.68853]
[1777197682440,39.91,77981.32,0.0,-0.90305,8e-05,9.69327]
[1777197687475,39.91,77981.22,0.0,-0.90304,8e-05,9.69402]
[1777197688465,39.91,77981.22,0.0,-0.90304,8e-05,9.69402]
[1777197688524,39.91,77981.17,0.0,-0.90304,8e-05,9.694]
[1777197688629,39.91,77981.17,0.0,-0.90304,8e-05,9.694]
[1777197688772,39.91,77981.17,0.0,-0.90304,8e-05,9.694]
[1777197689489,39.91,77981.2,0.0,-0.90303,8e-05,9.69444]
[1777197694523,39.91,77981.07,0.0,-0.90306,8e-05,9.69026]
[1777197698193,39.92,77981.1,0.0,-0.90305,8e-05,9.69098]
[1777197698276,39.92,77981.1,0.0,-0.90305,8e-05,9.69098]
[1777197703586,39.92,77981.28,0.0,-0.90301,8e-05,9.69391]
[1777197708622,39.92,77978.84,0.0,-0.90318,8e-05,9.68137]
[1777197710804,39.92,77979.1,0.0,-0.90316,8e-05,9.68315]
[1777197711021,39.92,77979.1,0.0,-0.90316,8e-05,9.68315]
[1777197711347,39.92,77979.1,0.0,-0.90316,8e-05,9.68315]
[1777197711370,39.93,77980.96,0.0,-0.90301,8e-05,9.69405]
[1777197711519,39.93,77980.96,0.0,-0.90301,8e-05,9.69405]
[1777197716678,39.93,77980.06,0.0,-0.90306,8e-05,9.69053]
[1777197717990,39.93,77980.06,0.0,-0.90306,8e-05,9.69053]
[1777197718024,39.93,77980.06,0.0,-0.90306,8e-05,9.69053]
[1777197725741,39.94,77981.64,0.0,-0.90288,8e-05,9.70352]
[1777197726824,39.94,77981.64,0.0,-0.90288,8e-05,9.70352]
[1777197727023,39.94,77981.64,0.0,-0.90288,8e-05,9.70352]
[1777197727401,39.94,77981.64,0.0,-0.90288,8e-05,9.70352]
[1777197727518,39.94,77981.64,0.0,-0.90288,8e-05,9.70352]
[1777197727446,39.94,77983.41,0.0,-0.90273,8e-05,9.71479]
[1777197731881,39.94,77982.03,0.0,-0.90283,8e-05,9.70749]
[1777197732028,39.94,77982.03,0.0,-0.90283,8e-05,9.70749]
[1777197737825,39.96,77981.47,0.0,-0.9028,8e-05,9.7096]
[1777197742859,39.96,77981.96,0.0,-0.90272,8e-05,9.71535]
[1777197745156,39.96,77983.14,0.0,-0.90263,8e-05,9.72267]
[1777197745275,39.96,77983.14,0.0,-0.90263,8e-05,9.72267]
[1777197745519,39.96,77983.14,0.0,-0.90263,8e-05,9.72267]
[1777197745779,39.97,77982.36,0.0,-0.90268,8e-05,9.71879]
[1777197745881,39.97,77981.96,0.0,-0.9027,8e-05,9.71709]
[1777197754944,39.98,77982.06,0.0,-0.90266,8e-05,9.7181]
[1777197760986,39.99,77983.05,0.0,-0.90254,8e-05,9.72723]
[1777197761869,39.99,77983.05,0.0,-0.90254,8e-05,9.72723]
[1777197762023,39.99,77983.05,0.0,-0.90254,8e-05,9.72723]
[1777197766151,39.99,77982.31,0.0,-0.90256,8e-05,9.7253]
[1777197766274,39.99,77982.31,0.0,-0.90256,8e-05,9.7253]
[1777197766373,39.99,77983.16,0.0,-0.90249,8e-05,9.73073]
[1777197767052,39.99,77983.16,0.0,-0.90249,8e-05,9.73073]
[1777197767269,39.99,77983.16,0.0,-0.90249,8e-05,9.73073]
[1777197774080,40.01,77982.15,0.0,-0.90251,8e-05,9.72952]
[1777197777680,40.01,77982.58,0.0,-0.90245,8e-05,9.73367]
[1777197777778,40.01,77982.58,0.0,-0.90245,8e-05,9.73367]
[1777197778009,40.01,77982.58,0.0,-0.90245,8e-05,9.73367]
[1777197778023,40.01,77982.58,0.0,-0.90245,8e-05,9.73367]
[1777197778107,40.01,77982.31,0.0,-0.90246,8e-05,9.73269]
[1777197783143,40.02,77982.36,0.0,-0.90243,8e-05,9.73541]
[1777197784270,40.02,77982.36,0.0,-0.90243,8e-05,9.73541]
[1777197784523,40.02,77982.36,0.0,-0.90243,8e-05,9.73541]
[1777197793213,40.02,77982.43,0.0,-0.90237,8e-05,9.73927]
[1777197794219,40.03,77988.85,0.0,-0.90188,8e-05,9.77647]
[1777197794899,40.03,77988.85,0.0,-0.90188,8e-05,9.77647]
[1777197795029,40.03,77988.85,0.0,-0.90188,8e-05,9.77647]
[1777197795357,40.03,77988.85,0.0,-0.90188,8e-05,9.77647]
[1777197795525,40.03,77988.85,0.0,-0.90188,8e-05,9.77647]
[1777197795368,40.03,77990.48,0.0,-0.90174,8e-05,9.78627]
[1777197800222,40.03,77989.73,0.0,-0.90178,8e-05,9.78386]
[1777197800273,40.03,77989.73,0.0,-0.90178,8e-05,9.78386]
[1777197806304,40.04,77994.53,0.0,-0.90136,8e-05,9.81457]
[1777197807079,40.04,77994.53,0.0,-0.90136,8e-05,9.81457]
[1777197807279,40.04,77994.53,0.0,-0.90136,8e-05,9.81457]
[1777197807725,40.04,77994.91,0.0,-0.90132,8e-05,9.81738]
[1777197807770,40.04,77994.91,0.0,-0.90132,8e-05,9.81738]
[1777197808318,40.04,77994.92,0.0,-0.90132,8e-05,9.81807]
[1777197813372,40.05,77995.66,0.0,-0.90126,8e-05,9.82067]
[1777197819414,40.06,77995.6,0.0,-0.90121,8e-05,9.82422]
[1777197822435,40.06,77992.15,0.0,-0.90145,8e-05,9.80628]
[1777197823058,40.06,77992.15,0.0,-0.90145,8e-05,9.80628]
[1777197823286,40.06,77992.15,0.0,-0.90145,8e-05,9.80628]
[1777197828476,40.07,77992.61,0.0,-0.90137,8e-05,9.8119]
[1777197833512,40.08,77992.4,0.0,-0.90135,8e-05,9.8135]
[1777197840506,40.09,77991.88,0.0,-0.90134,8e-05,9.8138]
[1777197840523,40.09,77991.88,0.0,-0.90134,8e-05,9.8138]
[1777197841116,40.09,77992.04,0.0,-0.90131,8e-05,9.81667]
[1777197841277,40.09,77992.04,0.0,-0.90131,8e-05,9.81667]
[1777197841568,40.09,77992.07,0.0,-0.90129,8e-05,9.81749]
[1777197846603,40.1,77991.93,0.0,-0.90126,8e-05,9.8199]
[1777197849700,40.1,77993.29,0.0,-0.90113,8e-05,9.82959]
[1777197849773,40.1,77993.29,0.0,-0.90113,8e-05,9.82959]
[1777197857657,40.11,77992.2,0.0,-0.9012,8e-05,9.82398]
[1777197857778,40.12,77991.9,0.0,-0.90118,8e-05,9.8261]
[1777197858467,40.12,77991.9,0.0,-0.90118,8e-05,9.8261]
[1777197858521,40.12,77991.9,0.0,-0.90118,8e-05,9.8261]
[1777197858569,40.12,77990.85,0.0,-0.90124,8e-05,9.82139]
[1777197861271,40.12,77989.59,0.0,-0.90133,8e-05,9.81485]
[1777197867752,40.13,77989.76,0.0,-0.90127,8e-05,9.81927]
[1777197872850,40.13,77989.69,0.0,-0.90126,8e-05,9.81945]
[1777197873677,40.13,77989.69,0.0,-0.90126,8e-05,9.81945]
[1777197873780,40.13,77990.83,0.0,-0.90121,8e-05,9.82202]
[1777197874633,40.13,77990.83,0.0,-0.90121,8e-05,9.82202]
[1777197874774,40.13,77992.88,0.0,-0.90104,8e-05,9.834]
[1777197874801,40.13,77991.75,0.0,-0.90113,8e-05,9.82781]
[1777197879835,40.14,77990.72,0.0,-0.90119,8e-05,9.82329]
[1777197883406,40.14,77990.76,0.0,-0.90118,8e-05,9.82407]
[1777197883530,40.14,77990.76,0.0,-0.90118,8e-05,9.82407]
[1777197888900,40.14,77990.85,0.0,-0.90114,8e-05,9.82644]
[1777197894945,40.15,77990.88,0.0,-0.90112,8e-05,9.82818]
[1777197897513,40.15,77990.92,0.0,-0.90111,8e-05,9.82867]
[1777197897520,40.15,77990.92,0.0,-0.90111,8e-05,9.82867]
[1777197898380,40.15,77990.36,0.0,-0.90115,8e-05,9.82598]
[1777197898522,40.15,77990.36,0.0,-0.90115,8e-05,9.82598]
[1777197898592,40.15,77990.51,0.0,-0.90113,8e-05,9.8271]
[1777197912066,40.16,77990.84,0.0,-0.90106,8e-05,9.83221]
[1777197917100,40.16,77990.82,0.0,-0.90105,8e-05,9.83331]
[1777197920396,40.16,77990.82,0.0,-0.90105,8e-05,9.83331]
[1777197920523,40.16,77990.82,0.0,-0.90105,8e-05,9.83331]
[1777197929185,40.17,77990.29,0.0,-0.90105,8e-05,9.83316]
[1777197940262,40.17,77990.48,0.0,-0.90103,8e-05,9.83301]
[1777197949084,40.17,77990.48,0.0,-0.90103,8e-05,9.83301]
[1777197949278,40.17,77990.48,0.0,-0.90103,8e-05,9.83301]
[1777197949790,40.19,77990.48,0.0,-0.90096,8e-05,9.83811]
[1777197950023,40.19,77990.48,0.0,-0.90096,8e-05,9.83811]
[1777197950121,40.19,77990.48,0.0,-0.90095,8e-05,9.83867]
[1777197955366,40.2,77990.48,0.0,-0.90091,8e-05,9.84151]
[1777197960469,40.2,77990.48,0.0,-0.90091,8e-05,9.84151]
[1777197960521,40.2,77990.48,0.0,-0.90091,8e-05,9.84151]
[1777197966444,40.21,77990.46,0.0,-0.90084,8e-05,9.84663]
[1777197968458,40.21,78003.05,0.0,-0.89986,8e-05,9.91907]
[1777197969465,40.21,78006.19,0.0,-0.89961,8e-05,9.93751]
[1777197970178,40.21,78006.19,0.0,-0.89961,8e-05,9.93751]
[1777197971580,40.21,78006.15,0.0,-0.89961,8e-05,9.93772]
[1777197972651,40.21,78004.77,0.0,-0.89971,8e-05,9.93025]
[1777197972772,40.21,78004.77,0.0,-0.89971,8e-05,9.93025]
[1777197972701,40.21,78002.53,0.0,-0.89987,8e-05,9.91834]
[1777197980541,40.22,78003.09,0.0,-0.89979,8e-05,9.92469]
[1777197985576,40.23,78002.11,0.0,-0.89983,8e-05,9.92121]
[1777197987107,40.23,78001.69,0.0,-0.89986,8e-05,9.91923]
[1777197987269,40.23,78001.69,0.0,-0.89986,8e-05,9.91923]
[1777197989605,40.23,78008.15,0.0,-0.89934,8e-05,9.95746]
[1777197990049,40.23,78008.15,0.0,-0.89934,8e-05,9.95746]
[1777197990274,40.23,78008.15,0.0,-0.89934,8e-05,9.95746]
[1777197990612,40.23,78012.7,0.0,-0.89898,8e-05,9.98395]
[1777197990981,40.23,78012.7,0.0,-0.89898,8e-05,9.98395]
[1777197991021,40.23,78012.7,0.0,-0.89898,8e-05,9.98395]
[1777197991618,40.23,78012.26,0.0,-0.89905,8e-05,9.97695]
[1777197994767,40.23,78013.0,0.0,-0.89899,8e-05,9.98182]
[1777197995021,40.23,78013.0,0.0,-0.89899,8e-05,9.98182]
[1777198000684,40.24,78013.16,0.0,-0.89894,8e-05,9.9849]
[1777198005280,40.24,78015.27,0.0,-0.89876,8e-05,9.99843]
[1777198005541,40.24,78015.27,0.0,-0.89876,8e-05,9.99843]
[1777198005719,40.24,78029.23,0.0,-0.89767,8e-05,10.07863]
[1777198006726,40.24,78036.04,0.0,-0.89713,8e-05,10.11826]
[1777198008666,40.24,78037.35,0.0,-0.89702,8e-05,10.12591]
[1777198008769,40.24,78037.35,0.0,-0.89702,8e-05,10.12591]
[1777198008739,40.24,78036.76,0.0,-0.89707,8e-05,10.12259]
[1777198013364,40.25,78036.49,0.0,-0.89708,8e-05,10.1214]
[1777198013520,40.25,78036.49,0.0,-0.89708,8e-05,10.1214]
[1777198018810,40.25,78037.45,0.0,-0.897,8e-05,10.12747]
[1777198022430,40.25,78037.11,0.0,-0.89702,8e-05,10.1257]
[1777198022519,40.25,78037.11,0.0,-0.89702,8e-05,10.1257]
[1777198022906,40.25,78036.38,0.0,-0.89708,8e-05,10.12159]
[1777198023023,40.25,78036.38,0.0,-0.89708,8e-05,10.12159]
[1777198023116,40.25,78037.17,0.0,-0.89702,8e-05,10.12624]
[1777198028884,40.25,78034.07,0.0,-0.89725,8e-05,10.10899]
[1777198030991,40.25,78034.01,0.0,-0.89726,8e-05,10.10877]
[1777198031019,40.25,78034.01,0.0,-0.89726,8e-05,10.10877]
[1777198034534,40.25,78031.07,0.0,-0.89748,8e-05,10.09222]
[1777198034602,40.25,78031.07,0.0,-0.89748,8e-05,10.09222]
[1777198034773,40.25,78031.07,0.0,-0.89748,8e-05,10.09222]
[1777198034704,40.25,78031.27,0.0,-0.89746,8e-05,10.09352]
[1777198039961,40.25,78030.54,0.0,-0.89751,8e-05,10.09019]
[1777198042982,40.25,78047.33,0.0,-0.89617,8e-05,10.18759]
[1777198043989,40.25,78051.65,0.0,-0.89583,8e-05,10.21268]
[1777198046281,40.25,78050.82,0.0,-0.89589,8e-05,10.20798]
[1777198046421,40.25,78050.82,0.0,-0.89589,8e-05,10.20798]
[1777198048604,40.26,78051.25,0.0,-0.89586,8e-05,10.21064]
[1777198048776,40.26,78051.25,0.0,-0.89586,8e-05,10.21064]
[1777198048787,40.26,78051.25,0.0,-0.89586,8e-05,10.21082]
[1777198049587,40.26,78051.25,0.0,-0.89586,8e-05,10.21082]
[1777198049769,40.26,78051.25,0.0,-0.89586,8e-05,10.21082]
[1777198052047,40.26,78058.56,0.0,-0.89531,8e-05,10.24838]
[1777198053575,40.26,78058.56,0.0,-0.89531,8e-05,10.24838]
[1777198053768,40.26,78058.56,0.0,-0.89531,8e-05,10.24838]
[1777198053790,40.26,78061.01,0.0,-0.89512,8e-05,10.26234]
[1777198054061,40.26,78065.51,0.0,-0.89476,8e-05,10.28842]
[1777198055832,40.26,78065.51,0.0,-0.89476,8e-05,10.28842]
[1777198056022,40.26,78066.29,0.0,-0.8947,8e-05,10.29278]
[1777198056572,40.26,78066.29,0.0,-0.8947,8e-05,10.29278]
[1777198056603,40.26,78063.8,0.0,-0.8949,8e-05,10.27851]
[1777198062480,40.26,78063.18,0.0,-0.89493,8e-05,10.27582]
[1777198062520,40.26,78063.18,0.0,-0.89493,8e-05,10.27582]
[1777198062545,40.26,78064.99,0.0,-0.89479,8e-05,10.28648]
[1777198068159,40.26,78064.75,0.0,-0.89478,8e-05,10.28674]
[1777198073194,40.26,78064.08,0.0,-0.89482,8e-05,10.28389]
[1777198074793,40.26,78064.08,0.0,-0.89482,8e-05,10.28389]
[1777198078753,40.26,78066.43,0.0,-0.89464,8e-05,10.29726]
[1777198084270,40.26,78072.14,0.0,-0.89419,8e-05,10.32984]
[1777198087292,40.26,78068.41,0.0,-0.89449,8e-05,10.30782]
[1777198089538,40.26,78066.34,0.0,-0.89466,8e-05,10.29572]
[1777198089774,40.26,78066.34,0.0,-0.89466,8e-05,10.29572]
[1777198089874,40.26,78067.03,0.0,-0.89461,8e-05,10.29955]
[1777198095348,40.26,78065.12,0.0,-0.89477,8e-05,10.28801]
[1777198096355,40.26,78061.17,0.0,-0.89508,8e-05,10.26505]
[1777198097362,40.26,78054.84,0.0,-0.89559,8e-05,10.22824]
[1777198102397,40.26,78055.58,0.0,-0.89554,8e-05,10.23198]
[1777198104411,40.26,78060.39,0.0,-0.89516,8e-05,10.25966]
[1777198109446,40.26,78058.43,0.0,-0.89532,8e-05,10.24789]
[1777198114481,40.25,78055.32,0.0,-0.89562,8e-05,10.22431]
[1777198119516,40.25,78055.11,0.0,-0.89565,8e-05,10.22247]
[1777198125558,40.25,78055.1,0.0,-0.89566,8e-05,10.22165]
[1777198130593,40.25,78055.06,0.0,-0.89567,8e-05,10.22077]
[1777198135628,40.25,78055.34,0.0,-0.89565,8e-05,10.2221]
[1777198140663,40.25,78055.44,0.0,-0.89565,8e-05,10.22259]
[1777198144690,40.25,78059.53,0.0,-0.89532,8e-05,10.24595]
[1777198145698,40.25,78063.22,0.0,-0.89503,8e-05,10.26718]
[1777198148719,40.25,78064.94,0.0,-0.8949,8e-05,10.27655]
[1777198153753,40.24,78067.17,0.0,-0.89474,8e-05,10.28848]
[1777198158789,40.24,78068.72,0.0,-0.89462,8e-05,10.29699]
[1777198160948,40.24,78069.11,0.0,-0.89459,8e-05,10.29915]
[1777198161026,40.24,78069.41,0.0,-0.89457,8e-05,10.30078]
[1777198161810,40.24,78069.85,0.0,-0.89453,8e-05,10.30322]
[1777198166845,40.24,78070.24,0.0,-0.89451,8e-05,10.30478]
[1777198170581,40.24,78070.02,0.0,-0.89454,8e-05,10.30278]
[1777198170770,40.24,78070.02,0.0,-0.89454,8e-05,10.30278]
[1777198175538,40.24,78068.16,0.0,-0.89475,8e-05,10.28579]
[1777198175769,40.24,78068.16,0.0,-0.89475,8e-05,10.28579]
[1777198175908,40.23,78068.61,0.0,-0.89472,8e-05,10.2882]
[1777198177922,40.23,78061.53,0.0,-0.89529,8e-05,10.24677]
[1777198178929,40.23,78055.77,0.0,-0.89575,8e-05,10.21329]
[1777198182594,40.23,78055.03,0.0,-0.89581,8e-05,10.20885]
[1777198182768,40.23,78055.03,0.0,-0.89581,8e-05,10.20885]
[1777198187999,40.23,78057.27,0.0,-0.89564,8e-05,10.22119]
[1777198188120,40.23,78057.27,0.0,-0.89564,8e-05,10.22119]
[1777198188273,40.23,78057.27,0.0,-0.89564,8e-05,10.22119]
[1777198189006,40.23,78061.73,0.0,-0.89529,8e-05,10.24702]
[1777198194040,40.23,78058.41,0.0,-0.89556,8e-05,10.22703]
[1777198195048,40.23,78055.24,0.0,-0.89582,8e-05,10.20857]
[1777198200087,40.23,78054.38,0.0,-0.89589,8e-05,10.20323]
[1777198205122,40.23,78052.84,0.0,-0.89602,8e-05,10.19405]
[1777198210159,40.23,78051.65,0.0,-0.89611,8e-05,10.18694]
[1777198214186,40.23,78055.71,0.0,-0.89579,8e-05,10.21018]
[1777198219222,40.23,78057.92,0.0,-0.89562,8e-05,10.22251]
[1777198224259,40.22,78059.4,0.0,-0.89551,8e-05,10.23053]
[1777198229292,40.22,78056.48,0.0,-0.89575,8e-05,10.21308]
[1777198234326,40.22,78054.6,0.0,-0.89595,8e-05,10.19697]
[1777198241375,40.22,78054.46,0.0,-0.89597,8e-05,10.19569]
[1777198246410,40.22,78053.66,0.0,-0.89604,8e-05,10.19074]
[1777198251446,40.22,78053.73,0.0,-0.89604,8e-05,10.19082]
[1777198258495,40.22,78054.79,0.0,-0.89596,8e-05,10.19649]
[1777198263530,40.22,78056.88,0.0,-0.8958,8e-05,10.20825]
[1777198268566,40.22,78059.12,0.0,-0.89563,8e-05,10.22077]
[1777198269573,40.22,78063.26,0.0,-0.8953,8e-05,10.24465]
[1777198272595,40.22,78066.52,0.0,-0.89504,8e-05,10.26312]
[1777198277630,40.22,78068.24,0.0,-0.89489,8e-05,10.27395]
[1777198283672,40.22,78065.38,0.0,-0.89511,8e-05,10.25841]
[1777198289714,40.22,78065.71,0.0,-0.89507,8e-05,10.26082]
[1777198294748,40.22,78065.46,0.0,-0.89514,8e-05,10.25444]
[1777198299784,40.22,78065.81,0.0,-0.89511,8e-05,10.25609]
[1777198304818,40.22,78065.6,0.0,-0.89514,8e-05,10.25427]
[1777198310861,40.22,78062.1,0.0,-0.89543,8e-05,10.2333]
[1777198316903,40.22,78058.96,0.0,-0.89568,8e-05,10.21466]
[1777198321938,40.21,78060.01,0.0,-0.89561,8e-05,10.2204]
[1777198326973,40.21,78060.15,0.0,-0.8956,8e-05,10.22085]
[1777198335029,40.21,78062.06,0.0,-0.89546,8e-05,10.23129]
[1777198340064,40.21,78064.15,0.0,-0.8953,8e-05,10.24289]
[1777198345100,40.21,78063.89,0.0,-0.89532,8e-05,10.24085]
[1777198350134,40.21,78063.85,0.0,-0.89534,8e-05,10.24]
[1777198354162,40.21,78059.7,0.0,-0.89571,8e-05,10.21077]
[1777198361210,40.21,78059.38,0.0,-0.89575,8e-05,10.20849]
[1777198367255,40.21,78059.37,0.0,-0.89575,8e-05,10.20805]
[1777198372290,40.2,78059.36,0.0,-0.89576,8e-05,10.20767]
[1777198380369,40.2,78059.46,0.0,-0.89576,8e-05,10.20771]
[1777198385404,40.2,78059.93,0.0,-0.89573,8e-05,10.21007]
[1777198390438,40.2,78061.39,0.0,-0.89561,8e-05,10.21816]
[1777198396481,40.2,78062.74,0.0,-0.89551,8e-05,10.22572]
[1777198401515,40.2,78063.13,0.0,-0.89548,8e-05,10.22807]
[1777198408565,40.2,78063.15,0.0,-0.89547,8e-05,10.22846]
[1777198413599,40.2,78063.31,0.0,-0.8955,8e-05,10.22483]
[1777198421656,40.2,78063.67,0.0,-0.89546,8e-05,10.22781]
[1777198426691,40.21,78063.84,0.0,-0.89544,8e-05,10.22915]
[1777198431725,40.21,78063.71,0.0,-0.89544,8e-05,10.22876]
[1777198436761,40.21,78063.87,0.0,-0.89542,8e-05,10.23004]
[1777198442804,40.21,78061.89,0.0,-0.89558,8e-05,10.21906]
[1777198447839,40.21,78061.87,0.0,-0.89557,8e-05,10.21937]
[1777198455895,40.21,78061.86,0.0,-0.89556,8e-05,10.21997]
[1777198460930,40.21,78061.89,0.0,-0.89555,8e-05,10.22055]
[1777198466971,40.21,78061.78,0.0,-0.89556,8e-05,10.22039]
[1777198479056,40.22,78061.24,0.0,-0.89563,8e-05,10.21342]
[1777198485099,40.22,78061.17,0.0,-0.89563,8e-05,10.21353]
[1777198492148,40.22,78061.44,0.0,-0.8956,8e-05,10.21568]
[1777198497183,40.22,78061.43,0.0,-0.89559,8e-05,10.21603]
[1777198502218,40.22,78059.44,0.0,-0.89574,8e-05,10.20492]
[1777198508260,40.22,78061.19,0.0,-0.8956,8e-05,10.21564]
[1777198515309,40.22,78061.92,0.0,-0.89553,8e-05,10.22037]
[1777198520344,40.22,78061.78,0.0,-0.89554,8e-05,10.21992]
[1777198528932,40.22,78061.78,0.0,-0.89554,8e-05,10.21992]
[1777198534442,40.23,78062.29,0.0,-0.89552,8e-05,10.21902]
[1777198538469,40.23,78065.66,0.0,-0.89525,8e-05,10.23878]
[1777198543505,40.23,78066.12,0.0,-0.89521,8e-05,10.24167]
[1777198548540,40.23,78065.77,0.0,-0.89524,8e-05,10.23989]
[1777198553574,40.23,78065.85,0.0,-0.89523,8e-05,10.24063]
[1777198557603,40.23,78060.98,0.0,-0.89561,8e-05,10.21265]
[1777198562638,40.23,78059.34,0.0,-0.89574,8e-05,10.20367]
[1777198568680,40.23,78059.38,0.0,-0.89572,8e-05,10.20451]
[1777198573715,40.23,78059.67,0.0,-0.89569,8e-05,10.20665]
[1777198578749,40.23,78059.46,0.0,-0.8957,8e-05,10.20588]
[1777198584792,40.24,78059.57,0.0,-0.89569,8e-05,10.20703]
[1777198589827,40.24,78059.45,0.0,-0.89569,8e-05,10.20674]
[1777198597883,40.24,78059.94,0.0,-0.89569,8e-05,10.20536]
[1777198603924,40.24,78059.71,0.0,-0.8957,8e-05,10.20449]
[1777198608960,40.24,78059.76,0.0,-0.89569,8e-05,10.20516]
[1777198613995,40.24,78059.88,0.0,-0.89567,8e-05,10.20622]
[1777198619032,40.24,78059.57,0.0,-0.89569,8e-05,10.20479]
[1777198624067,40.24,78059.92,0.0,-0.89566,8e-05,10.20717]
[1777198633130,40.24,78059.73,0.0,-0.89567,8e-05,10.20673]
[1777198638164,40.25,78061.0,0.0,-0.89556,8e-05,10.21441]
[1777198644207,40.25,78061.42,0.0,-0.89552,8e-05,10.2172]
[1777198649241,40.25,78060.7,0.0,-0.89558,8e-05,10.21333]
[1777198654277,40.25,78060.75,0.0,-0.89561,8e-05,10.20906]
[1777198659311,40.25,78061.27,0.0,-0.89556,8e-05,10.21241]
[1777198665354,40.25,78060.17,0.0,-0.89565,8e-05,10.20644]
[1777198670389,40.25,78059.9,0.0,-0.89566,8e-05,10.20524]
[1777198676431,40.25,78059.85,0.0,-0.89566,8e-05,10.20547]
[1777198681465,40.25,78059.54,0.0,-0.89568,8e-05,10.20404]
[1777198686501,40.25,78057.05,0.0,-0.89587,8e-05,10.18996]
[1777198691537,40.25,78056.26,0.0,-0.89593,8e-05,10.1857]
[1777198696573,40.26,78043.85,0.0,-0.89691,8e-05,10.11443]
[1777198697580,40.26,78041.57,0.0,-0.89709,8e-05,10.10147]
[1777198702616,40.26,78040.9,0.0,-0.89714,8e-05,10.09757]
[1777198710672,40.26,78040.95,0.0,-0.89714,8e-05,10.09769]
[1777198715707,40.26,78041.79,0.0,-0.8971,8e-05,10.09863]
[1777198721749,40.26,78041.7,0.0,-0.89709,8e-05,10.09925]
[1777198726784,40.26,78041.17,0.0,-0.89712,8e-05,10.09716]
[1777198731818,40.26,78044.19,0.0,-0.89687,8e-05,10.11555]
[1777198736853,40.27,78045.09,0.0,-0.89679,8e-05,10.12153]
[1777198741889,40.27,78045.34,0.0,-0.89676,8e-05,10.12374]
[1777198747931,40.27,78045.87,0.0,-0.8967,8e-05,10.12768]
[1777198749945,40.27,78049.85,0.0,-0.89638,8e-05,10.1509]
[1777198754981,40.27,78049.79,0.0,-0.89638,8e-05,10.1511]
[1777198762031,40.27,78051.16,0.0,-0.89626,8e-05,10.15961]
[1777198767066,40.28,78054.44,0.0,-0.896,8e-05,10.17885]
[1777198772101,40.28,78054.13,0.0,-0.89606,8e-05,10.17239]
[1777198777137,40.28,78052.54,0.0,-0.89619,8e-05,10.16342]
[1777198785192,40.28,78050.84,0.0,-0.89631,8e-05,10.15411]
[1777198791386,40.28,78050.8,0.0,-0.89631,8e-05,10.15417]
[1777198799290,40.28,78050.82,0.0,-0.8963,8e-05,10.15505]
[1777198802311,40.28,78046.12,0.0,-0.89667,8e-05,10.12818]
[1777198813390,40.28,78044.69,0.0,-0.89676,8e-05,10.12144]
[1777198819432,40.29,78044.55,0.0,-0.89676,8e-05,10.12153]
[1777198831515,40.29,78044.51,0.0,-0.89678,8e-05,10.11832]
[1777198836551,40.29,78048.54,0.0,-0.89645,8e-05,10.14239]
[1777198841586,40.29,78048.66,0.0,-0.89643,8e-05,10.14377]
[1777198846621,40.3,78047.84,0.0,-0.89649,8e-05,10.13966]
[1777198852665,40.3,78046.41,0.0,-0.89659,8e-05,10.13234]
[1777198857699,40.31,78050.33,0.0,-0.89621,8e-05,10.15971]
[1777198862736,40.31,78052.73,0.0,-0.89599,8e-05,10.17556]
[1777198867771,40.32,78052.38,0.0,-0.89599,8e-05,10.1751]
[1777198869787,40.32,78047.88,0.0,-0.89635,8e-05,10.14958]
[1777198875829,40.32,78047.52,0.0,-0.89635,8e-05,10.14928]
[1777198881870,40.33,78047.55,0.0,-0.89634,8e-05,10.14994]
[1777198886906,40.33,78047.52,0.0,-0.89634,8e-05,10.15018]
[1777198896976,40.33,78047.57,0.0,-0.89636,8e-05,10.14639]
[1777198905032,40.33,78047.5,0.0,-0.89636,8e-05,10.14666]
[1777198910067,40.33,78047.4,0.0,-0.89636,8e-05,10.1465]
[1777198915102,40.33,78046.7,0.0,-0.89641,8e-05,10.14289]
[1777198922607,40.33,78046.7,0.0,-0.89641,8e-05,10.14315]
[1777198930207,40.34,78046.75,0.0,-0.89639,8e-05,10.14446]
[1777198935242,40.34,78046.77,0.0,-0.89638,8e-05,10.145]
[1777198940277,40.34,78047.04,0.0,-0.89636,8e-05,10.14697]
[1777198942290,40.34,78050.61,0.0,-0.89607,8e-05,10.16768]
[1777198947326,40.34,78051.76,0.0,-0.89598,8e-05,10.17456]
[1777198952361,40.34,78052.27,0.0,-0.89597,8e-05,10.17282]
[1777198961423,40.34,78052.67,0.0,-0.89594,8e-05,10.17537]
[1777198973507,40.34,78051.92,0.0,-0.896,8e-05,10.17128]
[1777198978544,40.34,78051.24,0.0,-0.89605,8e-05,10.16743]
[1777198985592,40.34,78051.27,0.0,-0.89604,8e-05,10.16835]
[1777198990628,40.35,78051.3,0.0,-0.89601,8e-05,10.17017]
[1777199000698,40.35,78051.3,0.0,-0.89599,8e-05,10.17176]
[1777199008755,40.35,78051.03,0.0,-0.89601,8e-05,10.17015]
[1777199017818,40.36,78050.29,0.0,-0.89607,8e-05,10.16413]
[1777199022853,40.36,78049.22,0.0,-0.89613,8e-05,10.15959]
[1777199028895,40.37,78049.27,0.0,-0.8961,8e-05,10.16187]
[1777199034937,40.37,78048.2,0.0,-0.89615,8e-05,10.15776]
[1777199040979,40.38,78048.03,0.0,-0.89614,8e-05,10.15885]
[1777199046014,40.38,78046.18,0.0,-0.89626,8e-05,10.15]
[1777199051049,40.38,78044.87,0.0,-0.89635,8e-05,10.14299]
[1777199059105,40.39,78044.83,0.0,-0.89633,8e-05,10.14441]
[1777199065147,40.39,78044.76,0.0,-0.89631,8e-05,10.14619]
[1777199072196,40.4,78044.71,0.0,-0.89632,8e-05,10.14355]
[1777199077232,40.4,78044.29,0.0,-0.89633,8e-05,10.14296]
[1777199083274,40.4,78044.16,0.0,-0.89632,8e-05,10.14342]
[1777199088310,40.41,78044.04,0.0,-0.89633,8e-05,10.14291]
[1777199096364,40.41,78044.04,0.0,-0.89632,8e-05,10.14321]
[1777199102406,40.41,78044.32,0.0,-0.8963,8e-05,10.14503]
[1777199108449,40.41,78044.52,0.0,-0.89628,8e-05,10.14636]
[1777199114490,40.41,78044.9,0.0,-0.89625,8e-05,10.14873]
[1777199119526,40.41,78046.07,0.0,-0.89615,8e-05,10.15589]
[1777199125569,40.41,78046.18,0.0,-0.89611,8e-05,10.15854]
[1777199131611,40.42,78046.16,0.0,-0.89613,8e-05,10.15555]
[1777199138660,40.42,78046.2,0.0,-0.89609,8e-05,10.15813]
[1777199143696,40.43,78049.89,0.0,-0.89578,8e-05,10.18099]
[1777199149738,40.43,78051.25,0.0,-0.89564,8e-05,10.19053]
[1777199155779,40.44,78050.47,0.0,-0.89568,8e-05,10.18767]
[1777199160814,40.44,78050.31,0.0,-0.89568,8e-05,10.18809]
[1777199165849,40.44,78050.38,0.0,-0.89565,8e-05,10.1898]
[1777199170885,40.45,78049.99,0.0,-0.89567,8e-05,10.18882]
[1777199175920,40.45,78050.45,0.0,-0.89561,8e-05,10.19273]
[1777199185059,40.45,78049.3,0.0,-0.89569,8e-05,10.18714]
[1777199191025,40.46,78049.35,0.0,-0.8957,8e-05,10.18434]
[1777199195053,40.46,78045.85,0.0,-0.89596,8e-05,10.16524]
[1777199200088,40.46,78043.88,0.0,-0.8961,8e-05,10.15536]
[1777199206131,40.46,78041.83,0.0,-0.89625,8e-05,10.14414]
[1777199211166,40.47,78040.25,0.0,-0.89636,8e-05,10.13639]
[1777199216201,40.47,78035.88,0.0,-0.89668,8e-05,10.11296]
[1777199222243,40.48,78035.19,0.0,-0.89671,8e-05,10.11119]
[1777199227277,40.48,78032.36,0.0,-0.8969,8e-05,10.09682]
[1777199232312,40.48,78031.97,0.0,-0.89692,8e-05,10.09586]
[1777199238355,40.48,78032.63,0.0,-0.89686,8e-05,10.1001]
[1777199243391,40.49,78031.63,0.0,-0.89693,8e-05,10.0948]
[1777199248426,40.49,78032.57,0.0,-0.89685,8e-05,10.10068]
[1777199254468,40.49,78034.27,0.0,-0.89675,8e-05,10.10612]
[1777199259503,40.49,78034.36,0.0,-0.89674,8e-05,10.10713]
[1777199264538,40.49,78034.36,0.0,-0.89673,8e-05,10.10765]
[1777199269573,40.49,78034.28,0.0,-0.89673,8e-05,10.10771]
[1777199277629,40.49,78032.36,0.0,-0.89687,8e-05,10.09757]
[1777199283671,40.5,78031.95,0.0,-0.89689,8e-05,10.09585]
[1777199288707,40.5,78031.21,0.0,-0.89694,8e-05,10.09211]
[1777199293742,40.5,78030.56,0.0,-0.89698,8e-05,10.08896]
[1777199298777,40.5,78030.61,0.0,-0.89697,8e-05,10.08984]
[1777199304819,40.5,78032.42,0.0,-0.89682,8e-05,10.10093]
[1777199309854,40.5,78033.58,0.0,-0.89672,8e-05,10.10805]
[1777199314889,40.5,78033.47,0.0,-0.89677,8e-05,10.10304]
[1777199319925,40.51,78033.65,0.0,-0.89674,8e-05,10.10459]
[1777199326974,40.51,78033.58,0.0,-0.89674,8e-05,10.10485]
[1777199333015,40.51,78032.83,0.0,-0.89679,8e-05,10.10109]
[1777199338060,40.51,78033.55,0.0,-0.89673,8e-05,10.10568]
[1777199344101,40.51,78032.87,0.0,-0.89678,8e-05,10.10231]
[1777199349136,40.51,78032.84,0.0,-0.89677,8e-05,10.10257]
[1777199358199,40.51,78032.92,0.0,-0.89675,8e-05,10.10385]
[1777199363236,40.51,78033.47,0.0,-0.89671,8e-05,10.10737]
[1777199370285,40.52,78033.59,0.0,-0.89669,8e-05,10.10856]
[1777199375320,40.52,78033.98,0.0,-0.8967,8e-05,10.10629]
[1777199380354,40.52,78033.84,0.0,-0.8967,8e-05,10.10585]
[1777199387404,40.52,78033.84,0.0,-0.89669,8e-05,10.10638]
[1777199392439,40.52,78033.76,0.0,-0.89669,8e-05,10.10629]
[1777199397474,40.52,78033.78,0.0,-0.89669,8e-05,10.10677]
[1777199407544,40.52,78033.43,0.0,-0.89671,8e-05,10.10549]
[1777199412578,40.52,78032.54,0.0,-0.89677,8e-05,10.10079]
[1777199417614,40.52,78031.51,0.0,-0.89684,8e-05,10.09534]
[1777199424696,40.53,78031.44,0.0,-0.89683,8e-05,10.09623]
[1777199429699,40.53,78031.06,0.0,-0.89686,8e-05,10.09456]
[1777199434734,40.53,78030.34,0.0,-0.89695,8e-05,10.08614]
[1777199439769,40.53,78030.46,0.0,-0.89693,8e-05,10.08754]
[1777199443797,40.53,78025.44,0.0,-0.89731,8e-05,10.05943]
[1777199449840,40.54,78024.12,0.0,-0.8974,8e-05,10.05308]
[1777199454875,40.54,78024.7,0.0,-0.89734,8e-05,10.05741]
[1777199459910,40.54,78026.19,0.0,-0.89721,8e-05,10.0669]
[1777199464945,40.54,78026.98,0.0,-0.89713,8e-05,10.07236]
[1777199469981,40.55,78025.44,0.0,-0.89724,8e-05,10.06449]
[1777199482065,40.55,78025.83,0.0,-0.89718,8e-05,10.06903]
[1777199488107,40.55,78025.8,0.0,-0.89716,8e-05,10.06999]
[1777199498176,40.56,78025.7,0.0,-0.89719,8e-05,10.06643]
[1777199503211,40.56,78025.61,0.0,-0.89718,8e-05,10.06685]
[1777199508248,40.56,78026.16,0.0,-0.89713,8e-05,10.07094]
[1777199514290,40.57,78026.11,0.0,-0.89711,8e-05,10.07177]
[1777199524361,40.57,78025.63,0.0,-0.89712,8e-05,10.07106]
[1777199529398,40.57,78025.7,0.0,-0.89711,8e-05,10.07238]
[1777199536447,40.58,78025.71,0.0,-0.89709,8e-05,10.07371]
[1777199546522,40.58,78025.6,0.0,-0.89707,8e-05,10.0749]
[1777199552568,40.58,78026.21,0.0,-0.89705,8e-05,10.07458]
[1777199559617,40.59,78026.37,0.0,-0.89702,8e-05,10.07672]
[1777199568680,40.59,78025.69,0.0,-0.89705,8e-05,10.0744]
[1777199575728,40.59,78025.93,0.0,-0.89702,8e-05,10.07698]
[1777199583785,40.6,78025.87,0.0,-0.897,8e-05,10.07798]
[1777199591845,40.6,78025.84,0.0,-0.89698,8e-05,10.07914]
[1777199598893,40.6,78027.44,0.0,-0.89684,8e-05,10.08929]
[1777199603929,40.6,78028.1,0.0,-0.89679,8e-05,10.09325]
[1777199608964,40.6,78028.1,0.0,-0.89679,8e-05,10.0934]
[1777199618027,40.6,78028.01,0.0,-0.89683,8e-05,10.08828]
[1777199626082,40.61,78027.91,0.0,-0.89684,8e-05,10.08794]
[1777199632125,40.61,78027.14,0.0,-0.8969,8e-05,10.0837]
[1777199641188,40.61,78026.82,0.0,-0.89692,8e-05,10.08214]
[1777199646222,40.61,78027.25,0.0,-0.89688,8e-05,10.08472]
[1777199651258,40.61,78026.92,0.0,-0.89691,8e-05,10.08295]
[1777199655286,40.61,78031.5,0.0,-0.89655,8e-05,10.10915]
[1777199660321,40.61,78031.99,0.0,-0.89651,8e-05,10.11181]
[1777199665355,40.61,78031.88,0.0,-0.89652,8e-05,10.11097]
[1777199673412,40.6,78031.8,0.0,-0.89658,8e-05,10.10524]
[1777199683483,40.6,78031.82,0.0,-0.89658,8e-05,10.10483]
[1777199691538,40.6,78031.87,0.0,-0.89658,8e-05,10.10473]
[1777199697582,40.6,78031.32,0.0,-0.89663,8e-05,10.10141]
[1777199702617,40.6,78034.59,0.0,-0.89637,8e-05,10.11999]
[1777199708659,40.6,78034.72,0.0,-0.89637,8e-05,10.12051]
[1777199713693,40.6,78033.01,0.0,-0.8965,8e-05,10.11057]
[1777199719736,40.6,78033.72,0.0,-0.89645,8e-05,10.11455]
[1777199728799,40.6,78033.65,0.0,-0.89646,8e-05,10.11401]
[1777199733835,40.6,78033.83,0.0,-0.89648,8e-05,10.11011]
[1777199738869,40.6,78034.35,0.0,-0.89644,8e-05,10.11303]
[1777199744914,40.6,78034.21,0.0,-0.89646,8e-05,10.11207]
[1777199753978,40.6,78034.2,0.0,-0.89646,8e-05,10.11167]
[1777199759013,40.6,78033.79,0.0,-0.8965,8e-05,10.10908]
[1777199766062,40.6,78033.87,0.0,-0.8965,8e-05,10.10918]
[1777199771097,40.6,78033.87,0.0,-0.8965,8e-05,10.10889]
[1777199777156,40.6,78034.42,0.0,-0.89646,8e-05,10.11166]
[1777199783199,40.59,78034.52,0.0,-0.89646,8e-05,10.11181]
[1777199788234,40.59,78036.37,0.0,-0.89632,8e-05,10.12203]
[1777199791255,40.59,78038.74,0.0,-0.89618,8e-05,10.13041]
[1777199798304,40.59,78038.73,0.0,-0.89619,8e-05,10.12967]
[1777199803338,40.59,78039.37,0.0,-0.89615,8e-05,10.13287]
[1777199813408,40.59,78039.38,0.0,-0.89616,8e-05,10.13201]
[1777199818444,40.59,78037.36,0.0,-0.89632,8e-05,10.12001]
[1777199826499,40.59,78037.13,0.0,-0.89635,8e-05,10.11823]
[1777199833549,40.58,78037.12,0.0,-0.89636,8e-05,10.11771]
[1777199840691,40.58,78036.79,0.0,-0.89639,8e-05,10.11562]
[1777199850668,40.58,78036.99,0.0,-0.89638,8e-05,10.11581]
[1777199864772,40.58,78037.28,0.0,-0.89642,8e-05,10.11173]
[1777199872829,40.58,78037.38,0.0,-0.89641,8e-05,10.11185]
[1777199877863,40.58,78038.1,0.0,-0.89636,8e-05,10.11572]
[1777199883909,40.58,78038.33,0.0,-0.89635,8e-05,10.11672]
[1777199889951,40.58,78038.48,0.0,-0.89634,8e-05,10.11727]
[1777199895993,40.58,78037.83,0.0,-0.8964,8e-05,10.11316]
[1777199902035,40.57,78039.06,0.0,-0.89631,8e-05,10.11976]
[1777199904049,40.57,78033.87,0.0,-0.89672,8e-05,10.08986]
[1777199908077,40.57,78030.73,0.0,-0.89697,8e-05,10.07177]
[1777199914119,40.57,78030.89,0.0,-0.897,8e-05,10.06768]
[1777199919154,40.57,78030.76,0.0,-0.89701,8e-05,10.06685]
[1777199924189,40.57,78030.18,0.0,-0.89708,8e-05,10.06214]
[1777199929225,40.57,78030.04,0.0,-0.89711,8e-05,10.05963]
[1777199934260,40.56,78029.85,0.0,-0.89713,8e-05,10.05818]
[1777199939295,40.56,78029.84,0.0,-0.89716,8e-05,10.05645]
[1777199944330,40.56,78030.57,0.0,-0.89712,8e-05,10.05896]
[1777199949365,40.55,78030.29,0.0,-0.89717,8e-05,10.0557]
[1777199955406,40.55,78030.01,0.0,-0.89722,8e-05,10.05192]
[1777199962456,40.54,78029.49,0.0,-0.89731,8e-05,10.04523]
[1777199967490,40.53,78029.3,0.0,-0.89736,8e-05,10.04151]
[1777199979575,40.52,78027.04,0.0,-0.89767,8e-05,10.01756]
[1777199986624,40.51,78027.05,0.0,-0.8977,8e-05,10.01524]
[1777199991659,40.51,78026.92,0.0,-0.89773,8e-05,10.01343]
[1777199996694,40.5,78027.41,0.0,-0.89771,8e-05,10.01483]
[1777200002736,40.5,78027.85,0.0,-0.89772,8e-05,10.01448]
[1777200007772,40.49,78027.76,0.0,-0.89776,8e-05,10.01161]
[1777200012807,40.49,78027.82,0.0,-0.89778,8e-05,10.00961]
[1777200017842,40.48,78028.06,0.0,-0.8978,8e-05,10.00866]
[1777200022877,40.47,78028.1,0.0,-0.89783,8e-05,10.00658]
[1777200028919,40.47,78029.92,0.0,-0.89773,8e-05,10.01377]
[1777200033954,40.46,78030.6,0.0,-0.89775,8e-05,10.01045]
[1777200038989,40.45,78030.59,0.0,-0.89778,8e-05,10.00808]
[1777200044024,40.45,78031.72,0.0,-0.89773,8e-05,10.01225]
[1777200049061,40.44,78032.11,0.0,-0.89773,8e-05,10.01219]
[1777200055105,40.44,78032.02,0.0,-0.89777,8e-05,10.00895]
[1777200060139,40.43,78032.0,0.0,-0.89781,8e-05,10.0066]
[1777200065174,40.43,78032.1,0.0,-0.89782,8e-05,10.00563]
[1777200070209,40.43,78032.38,0.0,-0.89781,8e-05,10.00671]
[1777200076253,40.42,78036.19,0.0,-0.89752,8e-05,10.02779]
[1777200083300,40.42,78035.63,0.0,-0.89757,8e-05,10.0237]
[1777200089342,40.42,78035.53,0.0,-0.89759,8e-05,10.0224]
[1777200096397,40.42,78025.1,0.0,-0.89846,8e-05,9.95703]
[1777200097399,40.42,78010.56,0.0,-0.8996,8e-05,9.87369]
[1777200098406,40.42,78006.75,0.0,-0.89989,8e-05,9.85243]
[1777200103441,40.42,78009.04,0.0,-0.8997,8e-05,9.86645]
[1777200104572,40.42,78009.04,0.0,-0.8997,8e-05,9.86645]
[1777200104770,40.42,78009.04,0.0,-0.8997,8e-05,9.86645]
[1777200110490,40.42,78008.43,0.0,-0.89973,8e-05,9.86447]
[1777200115652,40.43,78009.74,0.0,-0.89961,8e-05,9.87322]
[1777200116274,40.43,78010.61,0.0,-0.89954,8e-05,9.87848]
[1777200117362,40.43,78010.56,0.0,-0.89954,8e-05,9.87849]
[1777200117525,40.43,78010.56,0.0,-0.89954,8e-05,9.87849]
[1777200117539,40.43,78009.7,0.0,-0.8996,8e-05,9.87389]
[1777200122574,40.43,78010.7,0.0,-0.8995,8e-05,9.88105]
[1777200127609,40.44,78010.35,0.0,-0.89951,8e-05,9.8805]
[1777200131706,40.44,78010.35,0.0,-0.8995,8e-05,9.88109]
[1777200131769,40.44,78010.35,0.0,-0.8995,8e-05,9.88109]
[1777200132644,40.44,78015.27,0.0,-0.89911,8e-05,9.90974]
[1777200133740,40.44,78015.27,0.0,-0.89911,8e-05,9.90974]
[1777200133770,40.44,78015.27,0.0,-0.89911,8e-05,9.90974]
[1777200133871,40.44,78017.21,0.0,-0.89896,8e-05,9.92079]
[1777200134658,40.44,78022.03,0.0,-0.89858,8e-05,9.94827]
[1777200139693,40.44,78023.64,0.0,-0.89845,8e-05,9.95786]
[1777200144728,40.44,78024.41,0.0,-0.89839,8e-05,9.96242]
[1777200149763,40.44,78024.93,0.0,-0.89835,8e-05,9.96534]
[1777200150282,40.44,78024.93,0.0,-0.89835,8e-05,9.96534]
[1777200155805,40.44,78025.28,0.0,-0.89836,8e-05,9.96238]
[1777200157830,40.44,78027.99,0.0,-0.89815,8e-05,9.97803]
[1777200157871,40.44,78028.28,0.0,-0.89812,8e-05,9.97985]
[1777200158992,40.44,78028.28,0.0,-0.89812,8e-05,9.97985]
[1777200158826,40.44,78032.17,0.0,-0.89782,8e-05,10.00224]
[1777200163861,40.44,78032.41,0.0,-0.89779,8e-05,10.00412]
[1777200168895,40.44,78032.27,0.0,-0.8978,8e-05,10.00376]
[1777200173135,40.45,78033.79,0.0,-0.89767,8e-05,10.0128]
[1777200173276,40.45,78033.79,0.0,-0.89767,8e-05,10.0128]
[1777200173932,40.45,78033.88,0.0,-0.89766,8e-05,10.01338]
[1777200174232,40.45,78033.88,0.0,-0.89766,8e-05,10.01338]
[1777200174280,40.45,78033.88,0.0,-0.89766,8e-05,10.01338]
[1777200179973,40.45,78034.85,0.0,-0.89758,8e-05,10.01934]
[1777200185009,40.45,78034.64,0.0,-0.8976,8e-05,10.01783]
[1777200189622,40.44,78034.77,0.0,-0.8976,8e-05,10.01777]
[1777200189775,40.44,78034.77,0.0,-0.8976,8e-05,10.01777]
[1777200190044,40.44,78035.06,0.0,-0.89759,8e-05,10.0189]
[1777200190491,40.44,78035.06,0.0,-0.89759,8e-05,10.0189]
[1777200190528,40.44,78035.06,0.0,-0.89759,8e-05,10.0189]
[1777200200114,40.43,78034.69,0.0,-0.89767,8e-05,10.01289]
[1777200207163,40.43,78034.33,0.0,-0.89774,8e-05,10.00798]
[1777200213205,40.42,78035.48,0.0,-0.89771,8e-05,10.00829]
[1777200215283,40.42,78035.48,0.0,-0.89771,8e-05,10.00829]
[1777200215524,40.42,78035.48,0.0,-0.89771,8e-05,10.00829]
[1777200215587,40.42,78031.66,0.0,-0.89802,8e-05,9.98628]
[1777200216263,40.42,78031.66,0.0,-0.89802,8e-05,9.98628]
[1777200216278,40.42,78031.66,0.0,-0.89802,8e-05,9.98628]
[1777200226241,40.42,78029.12,0.0,-0.89822,8e-05,9.97159]
[1777200226273,40.42,78029.12,0.0,-0.89822,8e-05,9.97159]
[1777200226296,40.42,78028.96,0.0,-0.89825,8e-05,9.96918]
[1777200227443,40.42,78028.96,0.0,-0.89825,8e-05,9.96918]
[1777200227525,40.42,78028.96,0.0,-0.89825,8e-05,9.96918]
[1777200233841,40.41,78029.04,0.0,-0.89827,8e-05,9.96743]
[1777200239549,40.41,78029.57,0.0,-0.89826,8e-05,9.9686]
[1777200239774,40.41,78029.57,0.0,-0.89826,8e-05,9.9686]
[1777200239871,40.41,78030.12,0.0,-0.89822,8e-05,9.97138]
[1777200240531,40.41,78030.12,0.0,-0.89822,8e-05,9.97138]
[1777200240774,40.41,78030.12,0.0,-0.89822,8e-05,9.97138]
[1777200246110,40.4,78028.89,0.0,-0.89834,8e-05,9.96253]
[1777200246274,40.4,78028.89,0.0,-0.89834,8e-05,9.96253]
[1777200252478,40.4,78029.63,0.0,-0.89832,8e-05,9.96392]
[1777200257513,40.39,78029.61,0.0,-0.89835,8e-05,9.96206]
[1777200262548,40.39,78029.62,0.0,-0.89837,8e-05,9.96038]
[1777200263438,40.39,78029.62,0.0,-0.89837,8e-05,9.96038]
[1777200263519,40.39,78029.62,0.0,-0.89837,8e-05,9.96038]
[1777200263556,40.39,78029.2,0.0,-0.89841,8e-05,9.95764]
[1777200264898,40.39,78029.2,0.0,-0.89841,8e-05,9.95764]
[1777200265022,40.39,78029.2,0.0,-0.89841,8e-05,9.95764]
[1777200270605,40.38,78028.49,0.0,-0.8985,8e-05,9.95125]
[1777200275640,40.38,78028.48,0.0,-0.89856,8e-05,9.94485]
[1777200280675,40.38,78028.52,0.0,-0.89857,8e-05,9.94426]
[1777200286717,40.38,78028.28,0.0,-0.89858,8e-05,9.94391]
[1777200290616,40.38,78028.52,0.0,-0.89856,8e-05,9.94545]
[1777200290777,40.38,78028.52,0.0,-0.89856,8e-05,9.94545]
[1777200290838,40.38,78028.52,0.0,-0.89855,8e-05,9.94596]
[1777200291526,40.38,78028.52,0.0,-0.89855,8e-05,9.94596]
[1777200291781,40.38,78028.52,0.0,-0.89855,8e-05,9.94596]
[1777200297794,40.38,78013.45,0.0,-0.89971,8e-05,9.86106]
[1777200298801,40.38,78010.31,0.0,-0.89995,8e-05,9.84313]
[1777200299236,40.38,78010.31,0.0,-0.89995,8e-05,9.84313]
[1777200299808,40.38,78012.44,0.0,-0.89978,8e-05,9.85559]
[1777200300936,40.38,78012.44,0.0,-0.89978,8e-05,9.85559]
[1777200301107,40.38,78012.44,0.0,-0.89978,8e-05,9.85559]
[1777200301823,40.38,78013.57,0.0,-0.89969,8e-05,9.86265]
[1777200306857,40.39,78014.74,0.0,-0.89957,8e-05,9.8708]
[1777200307403,40.39,78014.74,0.0,-0.89957,8e-05,9.8708]
[1777200307522,40.39,78014.74,0.0,-0.89957,8e-05,9.8708]
[1777200312428,40.39,78015.75,0.0,-0.89948,8e-05,9.87745]
[1777200312522,40.39,78015.75,0.0,-0.89948,8e-05,9.87745]
[1777200312899,40.39,78015.87,0.0,-0.89946,8e-05,9.87903]
[1777200323976,40.4,78015.75,0.0,-0.89945,8e-05,9.87978]
[1777200329011,40.4,78017.0,0.0,-0.89935,8e-05,9.88687]
[1777200331252,40.4,78018.83,0.0,-0.89925,8e-05,9.89243]
[1777200331280,40.4,78018.83,0.0,-0.89925,8e-05,9.89243]
[1777200335433,40.39,78021.52,0.0,-0.89906,8e-05,9.90705]
[1777200335529,40.39,78021.52,0.0,-0.89906,8e-05,9.90705]
[1777200336060,40.39,78022.58,0.0,-0.89897,8e-05,9.91316]
[1777200336583,40.39,78022.58,0.0,-0.89897,8e-05,9.91316]
[1777200336774,40.39,78022.58,0.0,-0.89897,8e-05,9.91316]
[1777200342102,40.39,78024.5,0.0,-0.89882,8e-05,9.92401]
[1777200347136,40.39,78025.41,0.0,-0.89875,8e-05,9.92938]
[1777200352172,40.39,78025.07,0.0,-0.89878,8e-05,9.92726]
[1777200352260,40.39,78025.07,0.0,-0.89878,8e-05,9.92726]
[1777200352278,40.39,78025.07,0.0,-0.89878,8e-05,9.92726]
[1777200353179,40.39,78023.29,0.0,-0.89892,8e-05,9.91715]
[1777200353646,40.39,78023.29,0.0,-0.89892,8e-05,9.91715]
[1777200353779,40.39,78023.29,0.0,-0.89892,8e-05,9.91715]
[1777200359221,40.39,78023.05,0.0,-0.89893,8e-05,9.91609]
[1777200364127,40.39,78023.05,0.0,-0.89893,8e-05,9.91609]
[1777200364228,40.4,78023.24,0.0,-0.89891,8e-05,9.91736]
[1777200364274,40.4,78023.24,0.0,-0.89891,8e-05,9.91736]
[1777200364862,40.4,78024.02,0.0,-0.89885,8e-05,9.92181]
[1777200365564,40.4,78024.02,0.0,-0.89885,8e-05,9.92181]
[1777200365776,40.4,78024.02,0.0,-0.89885,8e-05,9.92181]
[1777200370764,40.4,78023.13,0.0,-0.89892,8e-05,9.91685]
[1777200371022,40.4,78023.13,0.0,-0.89892,8e-05,9.91685]
[1777200371040,40.4,78022.89,0.0,-0.89894,8e-05,9.9155]
[1777200372209,40.4,78022.89,0.0,-0.89894,8e-05,9.9155]
[1777200371305,40.4,78016.94,0.0,-0.8994,8e-05,9.88155]
[1777200372276,40.4,78016.94,0.0,-0.8994,8e-05,9.88155]
[1777200377347,40.4,78014.27,0.0,-0.8996,8e-05,9.86682]
[1777200382382,40.4,78014.14,0.0,-0.89962,8e-05,9.86545]
[1777200385403,40.39,78016.84,0.0,-0.89942,8e-05,9.88038]
[1777200386344,40.39,78016.84,0.0,-0.89942,8e-05,9.88038]
[1777200386525,40.39,78016.84,0.0,-0.89942,8e-05,9.88038]
[1777200386620,40.39,78017.86,0.0,-0.89934,8e-05,9.88591]
[1777200387757,40.39,78017.86,0.0,-0.89934,8e-05,9.88591]
[1777200387776,40.39,78017.86,0.0,-0.89934,8e-05,9.88591]
[1777200394467,40.39,78018.3,0.0,-0.89938,8e-05,9.88188]
[1777200395654,40.39,78018.3,0.0,-0.89938,8e-05,9.88188]
[1777200395771,40.39,78018.3,0.0,-0.89938,8e-05,9.88188]
[1777200395870,40.39,78018.3,0.0,-0.89938,8e-05,9.88191]
[1777200397293,40.39,78018.61,0.0,-0.89935,8e-05,9.88372]
[1777200397525,40.39,78018.61,0.0,-0.89935,8e-05,9.88372]
[1777200403529,40.39,78018.34,0.0,-0.89937,8e-05,9.88237]
[1777200410580,40.39,78017.35,0.0,-0.89946,8e-05,9.87554]
[1777200411550,40.39,78017.35,0.0,-0.89946,8e-05,9.87554]
[1777200411769,40.39,78017.35,0.0,-0.89946,8e-05,9.87554]
[1777200411842,40.39,78017.04,0.0,-0.89949,8e-05,9.87347]
[1777200413190,40.39,78017.04,0.0,-0.89949,8e-05,9.87347]
[1777200413280,40.39,78017.04,0.0,-0.89949,8e-05,9.87347]
[1777200419642,40.39,78015.46,0.0,-0.89961,8e-05,9.8645]
[1777200424649,40.39,78015.73,0.0,-0.89959,8e-05,9.86622]
[1777200426137,40.39,78015.72,0.0,-0.89959,8e-05,9.8662]
[1777200426276,40.39,78015.72,0.0,-0.89959,8e-05,9.8662]
[1777200427269,40.39,78015.41,0.0,-0.89961,8e-05,9.86448]
[1777200427699,40.39,78014.49,0.0,-0.89968,8e-05,9.85933]
[1777200433741,40.39,78014.65,0.0,-0.89967,8e-05,9.8602]
[1777200439062,40.39,78014.65,0.0,-0.89967,8e-05,9.8602]
[1777200439277,40.39,78014.65,0.0,-0.89967,8e-05,9.8602]
[1777200444818,40.39,78014.98,0.0,-0.89965,8e-05,9.86161]
[1777200449853,40.39,78014.84,0.0,-0.89966,8e-05,9.86106]
[1777200454807,40.39,78011.4,0.0,-0.89997,8e-05,9.83682]
[1777200455027,40.39,78011.4,0.0,-0.89997,8e-05,9.83682]
[1777200455748,40.39,78010.71,0.0,-0.90002,8e-05,9.83297]
[1777200455772,40.39,78010.71,0.0,-0.90002,8e-05,9.83297]
[1777200455774,40.39,78010.71,0.0,-0.90002,8e-05,9.83306]
[1777200459512,40.39,78011.68,0.0,-0.89994,8e-05,9.83883]
[1777200459776,40.39,78011.68,0.0,-0.89994,8e-05,9.83883]
[1777200464958,40.39,78008.51,0.0,-0.90016,8e-05,9.82281]
[1777200466803,40.39,78009.03,0.0,-0.90011,8e-05,9.82612]
[1777200467023,40.39,78009.03,0.0,-0.90011,8e-05,9.82612]
[1777200467469,40.39,78008.55,0.0,-0.90014,8e-05,9.82373]
[1777200467522,40.39,78008.55,0.0,-0.90014,8e-05,9.82373]
[1777200467571,40.4,78008.55,0.0,-0.90014,8e-05,9.82407]
[1777200472774,40.4,78008.76,0.0,-0.9001,8e-05,9.82663]
[1777200473021,40.4,78008.76,0.0,-0.9001,8e-05,9.82663]
[1777200479056,40.4,78008.78,0.0,-0.90007,8e-05,9.82908]
[1777200484090,40.41,78007.82,0.0,-0.90012,8e-05,9.82528]
[1777200491140,40.41,78007.9,0.0,-0.90008,8e-05,9.82806]
[1777200496088,40.42,78008.28,0.0,-0.90003,8e-05,9.83152]
[1777200496284,40.42,78008.28,0.0,-0.90003,8e-05,9.83152]
[1777200497364,40.42,78007.69,0.0,-0.90007,8e-05,9.82881]
[1777200497521,40.42,78007.69,0.0,-0.90007,8e-05,9.82881]
[1777200498189,40.42,78007.44,0.0,-0.90009,8e-05,9.82771]
[1777200503230,40.42,78007.33,0.0,-0.90007,8e-05,9.82871]
[1777200505518,40.43,78008.02,0.0,-0.90001,8e-05,9.83327]
[1777200505778,40.43,78008.02,0.0,-0.90001,8e-05,9.83327]
[1777200508263,40.43,78003.33,0.0,-0.90036,8e-05,9.80756]
[1777200508865,40.43,78003.33,0.0,-0.90036,8e-05,9.80756]
[1777200509026,40.43,78003.33,0.0,-0.90036,8e-05,9.80756]
[1777200509262,40.43,78003.33,0.0,-0.90036,8e-05,9.80756]
[1777200509278,40.43,78003.33,0.0,-0.90036,8e-05,9.80756]
[1777200509308,40.43,78001.98,0.0,-0.90046,8e-05,9.80021]
[1777200515312,40.43,78001.96,0.0,-0.90047,8e-05,9.79749]
[1777200521353,40.44,78001.78,0.0,-0.90045,8e-05,9.79885]
[1777200524375,40.44,78005.74,0.0,-0.90012,8e-05,9.82296]
[1777200524640,40.44,78005.74,0.0,-0.90012,8e-05,9.82296]
[1777200524772,40.44,78005.74,0.0,-0.90012,8e-05,9.82296]
[1777200530417,40.45,78006.88,0.0,-0.90001,8e-05,9.83159]
[1777200533900,40.45,78007.2,0.0,-0.89998,8e-05,9.83375]
[1777200534027,40.45,78007.2,0.0,-0.89998,8e-05,9.83375]
[1777200534684,40.45,78007.05,0.0,-0.89998,8e-05,9.83358]
[1777200534775,40.45,78007.05,0.0,-0.89998,8e-05,9.83358]
[1777200534785,40.45,78007.05,0.0,-0.89997,8e-05,9.83392]
[1777200540487,40.46,78007.0,0.0,-0.89995,8e-05,9.83564]
[1777200545522,40.46,78007.34,0.0,-0.8999,8e-05,9.83922]
[1777200553579,40.47,78004.92,0.0,-0.90005,8e-05,9.82808]
[1777200554696,40.47,78004.92,0.0,-0.90005,8e-05,9.82808]
[1777200554770,40.47,78004.92,0.0,-0.90005,8e-05,9.82808]
[1777200560628,40.47,78003.65,0.0,-0.90012,8e-05,9.82323]
[1777200565698,40.47,78002.71,0.0,-0.90018,8e-05,9.81825]
[1777200565773,40.47,78002.71,0.0,-0.90018,8e-05,9.81825]
[1777200567001,40.48,78002.48,0.0,-0.9002,8e-05,9.81712]
[1777200567025,40.48,78002.48,0.0,-0.9002,8e-05,9.81712]
[1777200567102,40.48,78002.44,0.0,-0.9002,8e-05,9.81708]
[1777200573719,40.48,78002.73,0.0,-0.9002,8e-05,9.81521]
[1777200578754,40.48,78002.3,0.0,-0.90022,8e-05,9.81374]
[1777200580570,40.48,78002.29,0.0,-0.90022,8e-05,9.81387]
[1777200580775,40.48,78002.29,0.0,-0.90022,8e-05,9.81387]
[1777200586811,40.48,78002.0,0.0,-0.90022,8e-05,9.81359]
[1777200591845,40.49,78001.41,0.0,-0.90025,8e-05,9.81123]
[1777200596880,40.49,78000.99,0.0,-0.90027,8e-05,9.80989]
[1777200601914,40.49,78001.81,0.0,-0.9002,8e-05,9.81554]
[1777200605886,40.49,78000.99,0.0,-0.90025,8e-05,9.81147]
[1777200606018,40.49,78000.99,0.0,-0.90025,8e-05,9.81147]
[1777200607361,40.49,78001.29,0.0,-0.90022,8e-05,9.81338]
[1777200607462,40.49,78001.42,0.0,-0.90021,8e-05,9.81431]
[1777200607520,40.49,78001.42,0.0,-0.90021,8e-05,9.81431]
[1777200614000,40.5,78000.69,0.0,-0.90025,8e-05,9.81152]
[1777200614550,40.5,78000.69,0.0,-0.90025,8e-05,9.81152]
[1777200614776,40.5,78000.69,0.0,-0.90025,8e-05,9.81152]
[1777200619317,40.5,78000.03,0.0,-0.90029,8e-05,9.80823]
[1777200619525,40.5,78000.73,0.0,-0.90024,8e-05,9.8124]
[1777200620322,40.5,78000.73,0.0,-0.90024,8e-05,9.8124]
[1777200620399,40.5,78000.73,0.0,-0.90023,8e-05,9.8126]
[1777200620520,40.5,78000.73,0.0,-0.90023,8e-05,9.8126]
[1777200626086,40.5,78001.38,0.0,-0.90017,8e-05,9.81754]
[1777200632369,40.5,78000.86,0.0,-0.9002,8e-05,9.81526]
[1777200632519,40.51,78001.11,0.0,-0.90021,8e-05,9.81253]
[1777200638170,40.51,78000.87,0.0,-0.90021,8e-05,9.8127]
[1777200643204,40.51,78001.92,0.0,-0.90011,8e-05,9.82]
[1777200643925,40.51,78001.92,0.0,-0.90011,8e-05,9.82]
[1777200644023,40.51,78001.92,0.0,-0.90011,8e-05,9.82]
[1777200645424,40.51,78002.87,0.0,-0.90003,8e-05,9.82566]
[1777200645519,40.51,78002.87,0.0,-0.90003,8e-05,9.82566]
[1777200646226,40.52,78002.51,0.0,-0.90005,8e-05,9.82413]
[1777200651261,40.52,78002.59,0.0,-0.90003,8e-05,9.82586]
[1777200657303,40.52,78002.6,0.0,-0.90003,8e-05,9.82544]
[1777200663345,40.52,78003.27,0.0,-0.89999,8e-05,9.82866]
[1777200666149,40.52,78003.27,0.0,-0.89999,8e-05,9.82866]
[1777200666269,40.52,78003.27,0.0,-0.89999,8e-05,9.82866]
[1777200671401,40.51,78005.3,0.0,-0.89985,8e-05,9.83929]
[1777200671681,40.51,78005.3,0.0,-0.89985,8e-05,9.83929]
[1777200671775,40.51,78005.3,0.0,-0.89985,8e-05,9.83929]
[1777200673462,40.51,78005.88,0.0,-0.8998,8e-05,9.84246]
[1777200673524,40.51,78005.88,0.0,-0.8998,8e-05,9.84246]
[1777200674422,40.51,78006.45,0.0,-0.89976,8e-05,9.84545]
[1777200679456,40.51,78006.75,0.0,-0.89975,8e-05,9.84649]
[1777200684491,40.51,78007.17,0.0,-0.89972,8e-05,9.84823]
[1777200689526,40.51,78006.79,0.0,-0.89976,8e-05,9.84532]
[1777200692344,40.51,78006.98,0.0,-0.8998,8e-05,9.84129]
[1777200692523,40.51,78006.98,0.0,-0.8998,8e-05,9.84129]
[1777200700713,40.51,78006.96,0.0,-0.8998,8e-05,9.84062]
[1777200700769,40.51,78006.96,0.0,-0.8998,8e-05,9.84062]
[1777200702763,40.5,78006.96,0.0,-0.89981,8e-05,9.84017]
[1777200702770,40.5,78006.96,0.0,-0.89981,8e-05,9.84017]
[1777200702833,40.5,78007.4,0.0,-0.89978,8e-05,9.84245]
[1777200705991,40.5,78007.56,0.0,-0.89977,8e-05,9.84314]
[1777200706019,40.5,78007.56,0.0,-0.89977,8e-05,9.84314]
[1777200712083,40.5,78010.48,0.0,-0.89954,8e-05,9.85987]
[1777200712269,40.5,78010.48,0.0,-0.89954,8e-05,9.85987]
[1777200712688,40.5,78006.25,0.0,-0.89987,8e-05,9.83586]
[1777200713996,40.5,78006.25,0.0,-0.89987,8e-05,9.83586]
[1777200714027,40.5,78006.25,0.0,-0.89987,8e-05,9.83586]
[1777200714046,40.5,78004.75,0.0,-0.89999,8e-05,9.82739]
[1777200715080,40.5,78004.75,0.0,-0.89999,8e-05,9.82739]
[1777200715275,40.5,78004.75,0.0,-0.89999,8e-05,9.82739]
[1777200718083,40.51,78004.98,0.0,-0.89996,8e-05,9.82955]
[1777200718269,40.51,78004.98,0.0,-0.89996,8e-05,9.82955]
[1777200718351,40.51,78005.45,0.0,-0.89991,8e-05,9.83261]
[1777200723765,40.51,78005.91,0.0,-0.89985,8e-05,9.83751]
[1777200728801,40.52,78005.96,0.0,-0.89982,8e-05,9.83928]
[1777200731276,40.52,78005.96,0.0,-0.89982,8e-05,9.83932]
[1777200737581,40.52,78005.96,0.0,-0.89982,8e-05,9.83932]
[1777200737660,40.52,78005.19,0.0,-0.89988,8e-05,9.83509]
[1777200737775,40.52,78005.19,0.0,-0.89988,8e-05,9.83509]
[1777200737864,40.52,78005.34,0.0,-0.89987,8e-05,9.83595]
[1777200742898,40.52,78005.21,0.0,-0.89988,8e-05,9.83526]
[1777200747848,40.52,78005.75,0.0,-0.89983,8e-05,9.83834]
[1777200747856,40.52,78005.75,0.0,-0.89983,8e-05,9.83834]
[1777200748021,40.52,78005.75,0.0,-0.89983,8e-05,9.83834]
[1777200748123,40.52,78005.75,0.0,-0.89983,8e-05,9.83835]
[1777200756997,40.52,78005.75,0.0,-0.89988,8e-05,9.83352]
[1777200761526,40.52,78005.93,0.0,-0.89986,8e-05,9.83452]
[1777200761528,40.52,78005.93,0.0,-0.89986,8e-05,9.83452]
[1777200761551,40.52,78005.93,0.0,-0.89986,8e-05,9.83451]
[1777200761774,40.52,78005.93,0.0,-0.89986,8e-05,9.83451]
[1777200768075,40.52,78005.93,0.0,-0.89986,8e-05,9.83435]
[1777200769483,40.52,78005.93,0.0,-0.89986,8e-05,9.83435]
[1777200769522,40.52,78005.93,0.0,-0.89986,8e-05,9.83435]
[1777200775127,40.52,78005.91,0.0,-0.89987,8e-05,9.834]
[1777200782175,40.52,78005.95,0.0,-0.89987,8e-05,9.83394]
[1777200783182,40.51,77999.86,0.0,-0.90035,8e-05,9.79902]
[1777200786202,40.51,77997.23,0.0,-0.90056,8e-05,9.78325]
[1777200787952,40.51,77996.6,0.0,-0.90061,8e-05,9.77942]
[1777200787961,40.51,77996.6,0.0,-0.90061,8e-05,9.77942]
[1777200788022,40.51,77996.6,0.0,-0.90061,8e-05,9.77942]
[1777200788217,40.51,77995.87,0.0,-0.90067,8e-05,9.77503]
[1777200789971,40.51,77995.86,0.0,-0.90068,8e-05,9.77474]
[1777200790020,40.51,77995.86,0.0,-0.90068,8e-05,9.77474]
[1777200798287,40.51,77996.03,0.0,-0.90069,8e-05,9.77373]
[1777200800860,40.51,77996.03,0.0,-0.90069,8e-05,9.77373]
[1777200800927,40.51,77996.03,0.0,-0.90069,8e-05,9.77373]
[1777200801022,40.51,77996.03,0.0,-0.90069,8e-05,9.77373]
[1777200801321,40.5,77996.14,0.0,-0.90069,8e-05,9.77379]
[1777200806355,40.5,77996.24,0.0,-0.9007,8e-05,9.77347]
[1777200809207,40.5,77995.86,0.0,-0.90073,8e-05,9.77099]
[1777200809265,40.5,77995.86,0.0,-0.90073,8e-05,9.77099]
[1777200809274,40.5,77995.86,0.0,-0.90073,8e-05,9.77099]
[1777200809519,40.5,77995.86,0.0,-0.90073,8e-05,9.77099]
[1777200809591,40.5,77995.91,0.0,-0.90073,8e-05,9.77112]
[1777200814962,40.5,77997.73,0.0,-0.90064,8e-05,9.77586]
[1777200815005,40.5,77997.73,0.0,-0.90064,8e-05,9.77586]
[1777200815025,40.5,77997.73,0.0,-0.90064,8e-05,9.77586]
[1777200815419,40.5,77997.81,0.0,-0.90064,8e-05,9.77618]
[1777200818440,40.5,78003.78,0.0,-0.90018,8e-05,9.80962]
[1777200818823,40.5,78003.78,0.0,-0.90018,8e-05,9.80962]
[1777200818878,40.5,78003.78,0.0,-0.90018,8e-05,9.80962]
[1777200819024,40.5,78003.78,0.0,-0.90018,8e-05,9.80962]
[1777200819447,40.5,78004.13,0.0,-0.90015,8e-05,9.81173]
[1777200824482,40.5,78006.74,0.0,-0.89994,8e-05,9.82706]
[1777200829517,40.5,78006.36,0.0,-0.89997,8e-05,9.82512]
[1777200831171,40.5,78006.34,0.0,-0.89997,8e-05,9.82485]
[1777200831243,40.5,78006.34,0.0,-0.89997,8e-05,9.82485]
[1777200831282,40.5,78006.34,0.0,-0.89997,8e-05,9.82485]
[1777200831377,40.5,78006.34,0.0,-0.89997,8e-05,9.8247]
[1777200839587,40.5,78006.53,0.0,-0.89998,8e-05,9.82452]
[1777200844622,40.49,78006.85,0.0,-0.89996,8e-05,9.82547]
[1777200854692,40.49,78006.9,0.0,-0.89999,8e-05,9.82374]
[1777200855384,40.49,78006.9,0.0,-0.89999,8e-05,9.82374]
[1777200855424,40.49,78006.9,0.0,-0.89999,8e-05,9.82374]
[1777200855522,40.49,78006.9,0.0,-0.89999,8e-05,9.82374]
[1777200856706,40.49,78007.06,0.0,-0.89998,8e-05,9.82425]
[1777200865769,40.48,78007.09,0.0,-0.9,8e-05,9.82263]
[1777200873825,40.48,78007.13,0.0,-0.90007,8e-05,9.81633]
[1777200879548,40.48,78007.07,0.0,-0.90007,8e-05,9.81579]
[1777200879614,40.48,78007.07,0.0,-0.90007,8e-05,9.81579]
[1777200879777,40.48,78007.07,0.0,-0.90007,8e-05,9.81579]
[1777200879716,40.48,78007.69,0.0,-0.90004,8e-05,9.81829]
[1777200888726,40.48,78007.07,0.0,-0.90009,8e-05,9.81476]
[1777200892614,40.47,78007.07,0.0,-0.90012,8e-05,9.81273]
[1777200892619,40.47,78007.07,0.0,-0.90012,8e-05,9.81273]
[1777200892772,40.47,78007.07,0.0,-0.90012,8e-05,9.81273]
[1777200892720,40.47,78007.07,0.0,-0.90012,8e-05,9.81232]
[1777200901015,40.47,78006.64,0.0,-0.90018,8e-05,9.80805]
[1777200902763,40.47,78006.64,0.0,-0.90018,8e-05,9.80805]
[1777200902768,40.47,78006.64,0.0,-0.90018,8e-05,9.80805]
[1777200902783,40.47,78006.64,0.0,-0.90018,8e-05,9.80805]
[1777200903024,40.47,78005.78,0.0,-0.90025,8e-05,9.80296]
[1777200903029,40.47,78006.06,0.0,-0.90023,8e-05,9.80436]
[1777200908218,40.46,78006.41,0.0,-0.90022,8e-05,9.80556]
[1777200908273,40.46,78006.41,0.0,-0.90022,8e-05,9.80556]
[1777200908316,40.46,78005.97,0.0,-0.90025,8e-05,9.80286]
[1777200921157,40.46,78006.83,0.0,-0.90022,8e-05,9.80513]
[1777200926786,40.45,78006.93,0.0,-0.90023,8e-05,9.80489]
[1777200927024,40.45,78006.93,0.0,-0.90023,8e-05,9.80489]
[1777200927121,40.45,78006.93,0.0,-0.90023,8e-05,9.80449]
[1777200932235,40.45,78007.9,0.0,-0.90021,8e-05,9.80413]
[1777200933595,40.45,78007.9,0.0,-0.90021,8e-05,9.80413]
[1777200933644,40.45,78007.9,0.0,-0.90021,8e-05,9.80413]
[1777200933772,40.45,78007.9,0.0,-0.90021,8e-05,9.80413]
[1777200933686,40.45,78007.9,0.0,-0.90022,8e-05,9.80392]
[1777200939837,40.45,78008.67,0.0,-0.90017,8e-05,9.80728]
[1777200939839,40.45,78009.5,0.0,-0.90011,8e-05,9.81158]
[1777200939890,40.45,78009.5,0.0,-0.90011,8e-05,9.81158]
[1777200940023,40.45,78009.5,0.0,-0.90011,8e-05,9.81158]
[1777200945613,40.45,78011.66,0.0,-0.89996,8e-05,9.82301]
[1777200945618,40.45,78011.66,0.0,-0.89996,8e-05,9.82301]
[1777200945781,40.45,78011.66,0.0,-0.89996,8e-05,9.82301]
[1777200945852,40.45,78013.99,0.0,-0.89978,8e-05,9.8363]
[1777200952399,40.45,78012.8,0.0,-0.89986,8e-05,9.8299]
[1777200952523,40.45,78012.8,0.0,-0.89986,8e-05,9.8299]
[1777200952623,40.45,78012.8,0.0,-0.89986,8e-05,9.8299]
[1777200952776,40.45,78012.8,0.0,-0.89986,8e-05,9.8299]
[1777200952625,40.45,78013.58,0.0,-0.89979,8e-05,9.83506]
[1777200958417,40.45,78013.18,0.0,-0.89981,8e-05,9.83408]
[1777200961698,40.45,78013.11,0.0,-0.89981,8e-05,9.83365]
[1777200961765,40.45,78013.11,0.0,-0.89981,8e-05,9.83365]
[1777200961778,40.45,78013.11,0.0,-0.89981,8e-05,9.83365]
[1777200961799,40.45,78012.57,0.0,-0.89986,8e-05,9.8304]
[1777200962024,40.45,78012.57,0.0,-0.89986,8e-05,9.8304]
[1777200967480,40.45,78013.14,0.0,-0.89983,8e-05,9.83261]
[1777200975535,40.44,78010.98,0.0,-0.90001,8e-05,9.81901]
[1777200976659,40.44,78010.98,0.0,-0.90001,8e-05,9.81901]
[1777200976703,40.44,78010.98,0.0,-0.90001,8e-05,9.81901]
[1777200976773,40.44,78010.98,0.0,-0.90001,8e-05,9.81901]
[1777200976870,40.44,78010.77,0.0,-0.90003,8e-05,9.81755]
[1777200986614,40.44,78013.22,0.0,-0.89986,8e-05,9.8303]
[1777200987938,40.44,78010.87,0.0,-0.90004,8e-05,9.81679]
[1777200988024,40.44,78010.87,0.0,-0.90004,8e-05,9.81679]
[1777200988080,40.44,78010.87,0.0,-0.90004,8e-05,9.81679]
[1777200988280,40.44,78010.87,0.0,-0.90004,8e-05,9.81679]
[1777200988346,40.44,78010.87,0.0,-0.90004,8e-05,9.81667]
[1777200995677,40.44,78011.07,0.0,-0.90008,8e-05,9.81208]
[1777200996897,40.44,78011.07,0.0,-0.90008,8e-05,9.81208]
[1777200996947,40.44,78011.07,0.0,-0.90008,8e-05,9.81208]
[1777200997044,40.44,78011.07,0.0,-0.90008,8e-05,9.81208]
[1777200997691,40.44,78010.74,0.0,-0.90011,8e-05,9.80997]
[1777201009775,40.43,78010.99,0.0,-0.90011,8e-05,9.81008]
[1777201013328,40.43,78010.74,0.0,-0.90013,8e-05,9.80834]
[1777201013387,40.43,78010.74,0.0,-0.90013,8e-05,9.80834]
[1777201013528,40.43,78010.74,0.0,-0.90013,8e-05,9.80834]
[1777201013803,40.43,78011.04,0.0,-0.90011,8e-05,9.80994]
[1777201019703,40.43,78011.13,0.0,-0.90011,8e-05,9.81004]
[1777201024381,40.43,78011.4,0.0,-0.9001,8e-05,9.81091]
[1777201024449,40.43,78011.4,0.0,-0.9001,8e-05,9.81091]
[1777201024528,40.43,78011.4,0.0,-0.9001,8e-05,9.81091]
[1777201024881,40.43,78011.34,0.0,-0.90011,8e-05,9.81048]
[1777201030923,40.43,78011.03,0.0,-0.90014,8e-05,9.80822]
[1777201042002,40.43,78011.38,0.0,-0.90012,8e-05,9.80935]
[1777201044164,40.43,78011.38,0.0,-0.90012,8e-05,9.80935]
[1777201044170,40.43,78011.38,0.0,-0.90012,8e-05,9.80935]
[1777201044274,40.43,78011.38,0.0,-0.90012,8e-05,9.80935]
[1777201044370,40.43,78011.38,0.0,-0.90012,8e-05,9.8092]
[1777201054086,40.43,78011.57,0.0,-0.90016,8e-05,9.80473]
[1777201055708,40.43,78011.57,0.0,-0.90016,8e-05,9.80473]
[1777201055713,40.43,78011.57,0.0,-0.90016,8e-05,9.80473]
[1777201055774,40.43,78011.57,0.0,-0.90016,8e-05,9.80473]
[1777201055807,40.43,78011.52,0.0,-0.90017,8e-05,9.80438]
[1777201060746,40.43,78011.52,0.0,-0.90017,8e-05,9.80438]
[1777201060772,40.43,78011.52,0.0,-0.90017,8e-05,9.80438]
[1777201060871,40.42,78011.52,0.0,-0.90017,8e-05,9.80406]
[1777201067178,40.42,78011.77,0.0,-0.90016,8e-05,9.80501]
[1777201072213,40.42,78011.77,0.0,-0.90016,8e-05,9.80464]
[1777201076241,40.42,78015.03,0.0,-0.89991,8e-05,9.82289]
[1777201077030,40.42,78015.03,0.0,-0.89991,8e-05,9.82289]
[1777201077108,40.42,78015.03,0.0,-0.89991,8e-05,9.82289]
[1777201077279,40.42,78015.03,0.0,-0.89991,8e-05,9.82289]
[1777201077372,40.42,78017.28,0.0,-0.89974,8e-05,9.83561]
[1777201083290,40.42,78019.58,0.0,-0.89957,8e-05,9.84793]
[1777201093361,40.42,78019.51,0.0,-0.89957,8e-05,9.84773]
[1777201098395,40.42,78019.1,0.0,-0.89959,8e-05,9.8463]
[1777201100236,40.42,78019.1,0.0,-0.89959,8e-05,9.8463]
[1777201100274,40.42,78019.1,0.0,-0.89959,8e-05,9.8463]
[1777201100334,40.42,78019.1,0.0,-0.89959,8e-05,9.84666]
[1777201105444,40.42,78018.43,0.0,-0.89964,8e-05,9.84308]
[1777201115544,40.42,78018.43,0.0,-0.89968,8e-05,9.83834]
[1777201118297,40.42,78018.27,0.0,-0.89969,8e-05,9.8376]
[1777201118302,40.42,78018.27,0.0,-0.89969,8e-05,9.8376]
[1777201118523,40.42,78018.27,0.0,-0.89969,8e-05,9.8376]
[1777201118564,40.43,78019.38,0.0,-0.8996,8e-05,9.84428]
[1777201124616,40.43,78018.34,0.0,-0.89966,8e-05,9.83939]
[1777201129720,40.43,78018.34,0.0,-0.89965,8e-05,9.84007]
[1777201129771,40.43,78018.34,0.0,-0.89965,8e-05,9.84007]
[1777201129784,40.43,78018.34,0.0,-0.89965,8e-05,9.84007]
[1777201130026,40.43,78018.34,0.0,-0.89965,8e-05,9.84007]
[1777201129885,40.43,78018.63,0.0,-0.89963,8e-05,9.84189]
[1777201130121,40.43,78018.63,0.0,-0.89963,8e-05,9.84206]
[1777201135691,40.43,78018.7,0.0,-0.89961,8e-05,9.84328]
[1777201138436,40.43,78019.11,0.0,-0.89958,8e-05,9.84578]
[1777201138524,40.43,78019.11,0.0,-0.89958,8e-05,9.84578]
[1777201143750,40.44,78018.94,0.0,-0.89957,8e-05,9.84592]
[1777201148782,40.44,78018.91,0.0,-0.89956,8e-05,9.8468]
[1777201153816,40.44,78018.81,0.0,-0.89954,8e-05,9.84816]
[1777201156097,40.44,78018.21,0.0,-0.89958,8e-05,9.84551]
[1777201156106,40.44,78018.21,0.0,-0.89958,8e-05,9.84551]
[1777201156277,40.44,78018.21,0.0,-0.89958,8e-05,9.84551]
[1777201156838,40.45,78019.1,0.0,-0.8995,8e-05,9.85097]
[1777201161660,40.45,78018.47,0.0,-0.89955,8e-05,9.84743]
[1777201161706,40.45,78018.47,0.0,-0.89955,8e-05,9.84743]
[1777201161771,40.45,78018.47,0.0,-0.89955,8e-05,9.84743]
[1777201161873,40.45,78019.1,0.0,-0.89949,8e-05,9.85224]
[1777201170937,40.45,78018.94,0.0,-0.89949,8e-05,9.85176]
[1777201175972,40.45,78019.11,0.0,-0.8995,8e-05,9.84946]
[1777201181007,40.45,78019.13,0.0,-0.8995,8e-05,9.84961]
[1777201186842,40.45,78019.13,0.0,-0.8995,8e-05,9.84961]
[1777201186912,40.45,78019.13,0.0,-0.8995,8e-05,9.84961]
[1777201187022,40.45,78019.13,0.0,-0.8995,8e-05,9.84961]
[1777201187049,40.45,78019.92,0.0,-0.89943,8e-05,9.85444]
[1777201193090,40.46,78020.95,0.0,-0.89935,8e-05,9.86059]
[1777201197260,40.46,78020.35,0.0,-0.89939,8e-05,9.85736]
[1777201197270,40.46,78020.35,0.0,-0.89939,8e-05,9.85736]
[1777201197320,40.46,78020.35,0.0,-0.89939,8e-05,9.85736]
[1777201197525,40.46,78020.35,0.0,-0.89939,8e-05,9.85736]
[1777201198126,40.46,78019.92,0.0,-0.89942,8e-05,9.85496]
[1777201203760,40.46,78020.06,0.0,-0.8994,8e-05,9.85632]
[1777201203769,40.46,78020.06,0.0,-0.8994,8e-05,9.85632]
[1777201204168,40.46,78024.84,0.0,-0.89902,8e-05,9.88434]
[1777201205176,40.46,78028.41,0.0,-0.89874,8e-05,9.90504]
[1777201210210,40.46,78029.32,0.0,-0.89864,8e-05,9.91176]
[1777201215246,40.47,78029.47,0.0,-0.89861,8e-05,9.91403]
[1777201219301,40.47,78029.67,0.0,-0.89859,8e-05,9.91598]
[1777201219397,40.47,78029.67,0.0,-0.89859,8e-05,9.91598]
[1777201219521,40.47,78029.67,0.0,-0.89859,8e-05,9.91598]
[1777201219622,40.47,78029.81,0.0,-0.89857,8e-05,9.91704]
[1777201222295,40.47,78032.79,0.0,-0.89833,8e-05,9.93482]
[1777201224741,40.47,78033.6,0.0,-0.89826,8e-05,9.93968]
[1777201224769,40.47,78033.6,0.0,-0.89826,8e-05,9.93968]
[1777201224942,40.47,78033.6,0.0,-0.89826,8e-05,9.93968]
[1777201225022,40.47,78033.6,0.0,-0.89826,8e-05,9.93968]
[1777201225123,40.47,78034.49,0.0,-0.89818,8e-05,9.94519]
[1777201232184,40.48,78034.56,0.0,-0.89817,8e-05,9.94639]
[1777201232268,40.48,78034.56,0.0,-0.89817,8e-05,9.94639]
[1777201238406,40.48,78034.71,0.0,-0.89817,8e-05,9.94407]
[1777201241324,40.48,78034.71,0.0,-0.89817,8e-05,9.94407]
[1777201241523,40.48,78034.71,0.0,-0.89817,8e-05,9.94407]
[1777201241524,40.48,78034.85,0.0,-0.89816,8e-05,9.94541]
[1777201247470,40.48,78036.88,0.0,-0.89798,8e-05,9.958]
[1777201250491,40.48,78044.69,0.0,-0.89736,8e-05,10.0031]
[1777201251498,40.48,78047.93,0.0,-0.8971,8e-05,10.02173]
[1777201256533,40.49,78049.85,0.0,-0.89695,8e-05,10.03295]
[1777201261579,40.49,78050.73,0.0,-0.89687,8e-05,10.03823]
[1777201266614,40.49,78052.0,0.0,-0.89677,8e-05,10.04573]
[1777201271649,40.49,78052.04,0.0,-0.89676,8e-05,10.0462]
[1777201272657,40.49,78056.39,0.0,-0.89642,8e-05,10.0712]
[1777201273663,40.49,78059.29,0.0,-0.89619,8e-05,10.08786]
[1777201278699,40.49,78060.72,0.0,-0.89608,8e-05,10.09594]
[1777201282163,40.49,78062.23,0.0,-0.89596,8e-05,10.10455]
[1777201281719,40.49,78067.46,0.0,-0.89554,8e-05,10.13457]
[1777201283733,40.49,78070.85,0.0,-0.89527,8e-05,10.154]
[1777201285274,40.49,78072.59,0.0,-0.89513,8e-05,10.1639]
[1777201288712,40.48,78072.97,0.0,-0.89511,8e-05,10.16568]
[1777201288772,40.48,78072.97,0.0,-0.89511,8e-05,10.16568]
[1777201288801,40.48,78072.97,0.0,-0.89511,8e-05,10.16554]
[1777201290567,40.48,78073.31,0.0,-0.89508,8e-05,10.16736]
[1777201290770,40.48,78073.31,0.0,-0.89508,8e-05,10.16736]
[1777201293319,40.48,78073.06,0.0,-0.89515,8e-05,10.1606]
[1777201293519,40.48,78073.06,0.0,-0.89515,8e-05,10.1606]
[1777201294145,40.48,78073.06,0.0,-0.89515,8e-05,10.1606]
[1777201294271,40.48,78075.3,0.0,-0.89497,8e-05,10.17337]
[1777201294811,40.48,78077.55,0.0,-0.8948,8e-05,10.18618]
[1777201295741,40.48,78077.55,0.0,-0.8948,8e-05,10.18618]
[1777201295771,40.48,78077.55,0.0,-0.8948,8e-05,10.18618]
[1777201300292,40.48,78078.71,0.0,-0.89471,8e-05,10.19252]
[1777201301579,40.48,78080.07,0.0,-0.8946,8e-05,10.20029]
[1777201301772,40.48,78080.07,0.0,-0.8946,8e-05,10.20029]
[1777201306842,40.48,78080.22,0.0,-0.8946,8e-05,10.2003]
[1777201307022,40.48,78080.22,0.0,-0.8946,8e-05,10.2003]
[1777201312938,40.48,78079.91,0.0,-0.89465,8e-05,10.19698]
[1777201314952,40.47,78073.57,0.0,-0.89516,8e-05,10.16001]
[1777201315958,40.47,78069.48,0.0,-0.89549,8e-05,10.1363]
[1777201317298,40.47,78070.28,0.0,-0.89543,8e-05,10.14078]
[1777201317520,40.47,78070.28,0.0,-0.89543,8e-05,10.14078]
[1777201317585,40.47,78070.28,0.0,-0.89543,8e-05,10.14078]
[1777201317773,40.47,78070.28,0.0,-0.89543,8e-05,10.14078]
[1777201323009,40.47,78070.38,0.0,-0.89543,8e-05,10.14052]
[1777201328044,40.47,78069.61,0.0,-0.8955,8e-05,10.13544]
[1777201332583,40.47,78067.89,0.0,-0.89565,8e-05,10.12506]
[1777201332773,40.47,78067.89,0.0,-0.89565,8e-05,10.12506]
[1777201333034,40.47,78067.89,0.0,-0.89565,8e-05,10.12506]
[1777201333270,40.47,78067.89,0.0,-0.89565,8e-05,10.12506]
[1777201339121,40.47,78067.34,0.0,-0.8957,8e-05,10.12119]
[1777201340987,40.47,78068.51,0.0,-0.89561,8e-05,10.12783]
[1777201341022,40.47,78068.51,0.0,-0.89561,8e-05,10.12783]
[1777201346247,40.47,78069.72,0.0,-0.89551,8e-05,10.1347]
[1777201346286,40.47,78069.72,0.0,-0.89551,8e-05,10.1347]
[1777201352211,40.47,78067.87,0.0,-0.89571,8e-05,10.11911]
[1777201353414,40.47,78067.87,0.0,-0.89571,8e-05,10.11911]
[1777201353518,40.47,78067.87,0.0,-0.89571,8e-05,10.11911]
[1777201362284,40.46,78068.69,0.0,-0.89565,8e-05,10.12294]
[1777201365365,40.46,78068.95,0.0,-0.89563,8e-05,10.12425]
[1777201365525,40.46,78068.95,0.0,-0.89563,8e-05,10.12425]
[1777201368327,40.46,78065.17,0.0,-0.89594,8e-05,10.10214]
[1777201371348,40.46,78061.46,0.0,-0.89624,8e-05,10.08069]
[1777201373412,40.46,78061.46,0.0,-0.89624,8e-05,10.08069]
[1777201373520,40.46,78061.46,0.0,-0.89624,8e-05,10.08069]
[1777201377711,40.46,78059.51,0.0,-0.8964,8e-05,10.06947]
[1777201379275,40.46,78058.64,0.0,-0.89646,8e-05,10.06448]
[1777201379403,40.46,78054.66,0.0,-0.89678,8e-05,10.04167]
[1777201380809,40.46,78054.66,0.0,-0.89678,8e-05,10.04167]
[1777201381019,40.46,78054.66,0.0,-0.89678,8e-05,10.04167]
[1777201384439,40.46,78049.15,0.0,-0.89721,8e-05,10.01043]
[1777201386556,40.46,78048.27,0.0,-0.89728,8e-05,10.00549]
[1777201386773,40.46,78048.27,0.0,-0.89728,8e-05,10.00549]
[1777201387556,40.46,78047.16,0.0,-0.89737,8e-05,9.99924]
[1777201387769,40.46,78047.16,0.0,-0.89737,8e-05,9.99924]
[1777201387870,40.46,78047.36,0.0,-0.89735,8e-05,10.00051]
[1777201393501,40.47,78046.18,0.0,-0.89743,8e-05,9.99449]
[1777201394432,40.47,78046.18,0.0,-0.89743,8e-05,9.99449]
[1777201394521,40.47,78046.18,0.0,-0.89743,8e-05,9.99449]
[1777201397097,40.47,78046.14,0.0,-0.89743,8e-05,9.9944]
[1777201397272,40.47,78046.14,0.0,-0.89743,8e-05,9.9944]
[1777201401929,40.47,78046.36,0.0,-0.89741,8e-05,9.99619]
[1777201402022,40.47,78046.36,0.0,-0.89741,8e-05,9.99619]
[1777201402639,40.47,78045.6,0.0,-0.89746,8e-05,9.99225]
[1777201402773,40.47,78045.6,0.0,-0.89746,8e-05,9.99225]
[1777201402874,40.47,78046.4,0.0,-0.8974,8e-05,9.99697]
[1777201411169,40.47,78046.34,0.0,-0.89739,8e-05,9.99728]
[1777201411273,40.47,78046.34,0.0,-0.89739,8e-05,9.99728]
[1777201416662,40.47,78046.9,0.0,-0.89738,8e-05,9.9967]
[1777201422705,40.48,78046.87,0.0,-0.89737,8e-05,9.99723]
[1777201427740,40.48,78048.0,0.0,-0.89727,8e-05,10.00424]
[1777201429317,40.48,78048.0,0.0,-0.89727,8e-05,10.00424]
[1777201429522,40.48,78048.47,0.0,-0.89723,8e-05,10.00713]
[1777201431549,40.48,78048.47,0.0,-0.89723,8e-05,10.00713]
[1777201431770,40.48,78048.47,0.0,-0.89723,8e-05,10.00713]
[1777201431871,40.48,78048.62,0.0,-0.89722,8e-05,10.00817]
[1777201437096,40.48,78047.97,0.0,-0.89726,8e-05,10.00471]
[1777201437271,40.48,78047.97,0.0,-0.89726,8e-05,10.00471]
[1777201445866,40.48,78047.81,0.0,-0.89726,8e-05,10.00475]
[1777201447533,40.48,78047.81,0.0,-0.89726,8e-05,10.00475]
[1777201447787,40.48,78047.81,0.0,-0.89726,8e-05,10.00475]
[1777201447924,40.48,78047.81,0.0,-0.89726,8e-05,10.00475]
[1777201448024,40.48,78047.81,0.0,-0.89726,8e-05,10.00475]
[1777201448123,40.48,78047.77,0.0,-0.89726,8e-05,10.00468]
[1777201453921,40.48,78047.76,0.0,-0.89726,8e-05,10.00508]
[1777201458957,40.48,78047.88,0.0,-0.89724,8e-05,10.00614]
[1777201463992,40.48,78047.86,0.0,-0.89724,8e-05,10.00637]
[1777201472048,40.49,78047.53,0.0,-0.8973,8e-05,10.00009]
[1777201474359,40.49,78047.75,0.0,-0.89728,8e-05,10.00141]
[1777201474524,40.49,78047.75,0.0,-0.89728,8e-05,10.00154]
[1777201484132,40.49,78047.69,0.0,-0.89728,8e-05,10.00174]
[1777201490174,40.49,78047.24,0.0,-0.89731,8e-05,9.99949]
[1777201492387,40.49,78047.86,0.0,-0.89726,8e-05,10.00309]
[1777201492523,40.49,78047.8,0.0,-0.89727,8e-05,10.0028]
[1777201493562,40.49,78047.8,0.0,-0.89726,8e-05,10.00285]
[1777201493771,40.49,78047.8,0.0,-0.89726,8e-05,10.00285]
[1777201494203,40.49,78047.87,0.0,-0.89726,8e-05,10.0033]
[1777201498447,40.49,78048.06,0.0,-0.89724,8e-05,10.00454]
[1777201498523,40.49,78048.06,0.0,-0.89724,8e-05,10.00454]
[1777201505279,40.49,78049.25,0.0,-0.89714,8e-05,10.01171]
[1777201506249,40.49,78049.25,0.0,-0.89714,8e-05,10.01171]
[1777201506272,40.49,78049.25,0.0,-0.89714,8e-05,10.01171]
[1777201507389,40.49,78049.22,0.0,-0.89714,8e-05,10.01159]
[1777201507524,40.49,78049.22,0.0,-0.89714,8e-05,10.01159]
[1777201508300,40.49,78049.12,0.0,-0.89715,8e-05,10.01108]
[1777201513335,40.49,78049.25,0.0,-0.89714,8e-05,10.01199]
[1777201513711,40.49,78049.25,0.0,-0.89714,8e-05,10.01199]
[1777201513778,40.49,78049.25,0.0,-0.89714,8e-05,10.01199]
[1777201520384,40.49,78050.37,0.0,-0.89705,8e-05,10.01859]
[1777201525419,40.49,78050.09,0.0,-0.89707,8e-05,10.01713]
[1777201533476,40.49,78049.45,0.0,-0.89716,8e-05,10.00877]
[1777201538511,40.49,78049.45,0.0,-0.89715,8e-05,10.00897]
[1777201543615,40.49,78049.46,0.0,-0.89715,8e-05,10.00914]
[1777201553617,40.49,78048.6,0.0,-0.89721,8e-05,10.0047]
[1777201556258,40.49,78048.6,0.0,-0.89721,8e-05,10.0047]
[1777201556271,40.49,78048.6,0.0,-0.89721,8e-05,10.0047]
[1777201557313,40.49,78048.6,0.0,-0.89721,8e-05,10.00478]
[1777201557375,40.49,78048.6,0.0,-0.89721,8e-05,10.00482]
[1777201557521,40.49,78048.6,0.0,-0.89721,8e-05,10.00482]
[1777201562681,40.49,78048.49,0.0,-0.89722,8e-05,10.00445]
[1777201568253,40.49,78049.17,0.0,-0.89716,8e-05,10.0085]
[1777201568272,40.49,78049.17,0.0,-0.89716,8e-05,10.0085]
[1777201571998,40.5,78051.35,0.0,-0.89699,8e-05,10.02112]
[1777201572021,40.5,78051.35,0.0,-0.89699,8e-05,10.02112]
[1777201573136,40.5,78052.23,0.0,-0.89692,8e-05,10.02618]
[1777201573276,40.5,78052.23,0.0,-0.89692,8e-05,10.02618]
[1777201573377,40.5,78053.96,0.0,-0.89678,8e-05,10.0361]
[1777201578792,40.5,78055.38,0.0,-0.89667,8e-05,10.04416]
[1777201579958,40.5,78055.38,0.0,-0.89667,8e-05,10.04416]
[1777201580023,40.5,78055.38,0.0,-0.89667,8e-05,10.04416]
[1777201586849,40.49,78055.43,0.0,-0.89667,8e-05,10.04432]
[1777201587747,40.49,78055.43,0.0,-0.89667,8e-05,10.04432]
[1777201587778,40.49,78055.43,0.0,-0.89667,8e-05,10.04432]
[1777201589049,40.49,78055.43,0.0,-0.89667,8e-05,10.0443]
[1777201589270,40.49,78055.43,0.0,-0.89667,8e-05,10.0443]
[1777201589341,40.49,78056.09,0.0,-0.89661,8e-05,10.04807]
[1777201594905,40.49,78056.01,0.0,-0.89666,8e-05,10.04256]
[1777201606989,40.49,78056.71,0.0,-0.89661,8e-05,10.04627]
[1777201609003,40.49,78060.18,0.0,-0.89634,8e-05,10.06612]
[1777201610174,40.49,78060.18,0.0,-0.89634,8e-05,10.06612]
[1777201610269,40.49,78060.18,0.0,-0.89634,8e-05,10.06612]
[1777201613644,40.49,78064.1,0.0,-0.89603,8e-05,10.08834]
[1777201613776,40.49,78064.1,0.0,-0.89603,8e-05,10.08834]
[1777201614780,40.49,78063.96,0.0,-0.89604,8e-05,10.08745]
[1777201615019,40.49,78063.96,0.0,-0.89604,8e-05,10.08745]
[1777201615044,40.49,78064.83,0.0,-0.89597,8e-05,10.09237]
[1777201620079,40.49,78066.12,0.0,-0.89588,8e-05,10.09934]
[1777201623570,40.49,78067.44,0.0,-0.89577,8e-05,10.10672]
[1777201623576,40.49,78075.12,0.0,-0.89516,8e-05,10.15062]
[1777201623776,40.49,78075.12,0.0,-0.89516,8e-05,10.15062]
[1777201629143,40.49,78078.99,0.0,-0.89486,8e-05,10.1725]
[1777201630330,40.49,78078.99,0.0,-0.89486,8e-05,10.1725]
[1777201630520,40.49,78078.99,0.0,-0.89486,8e-05,10.1725]
[1777201630373,40.49,78077.29,0.0,-0.895,8e-05,10.16262]
[1777201631881,40.49,78075.36,0.0,-0.89515,8e-05,10.15143]
[1777201632026,40.49,78075.36,0.0,-0.89515,8e-05,10.15143]
[1777201633171,40.49,78066.91,0.0,-0.89583,8e-05,10.1025]
[1777201635456,40.49,78065.44,0.0,-0.89595,8e-05,10.09395]
[1777201635526,40.49,78065.44,0.0,-0.89595,8e-05,10.09395]
[1777201635558,40.49,78065.5,0.0,-0.89595,8e-05,10.09412]
[1777201643242,40.49,78065.27,0.0,-0.89598,8e-05,10.0923]
[1777201644510,40.49,78065.27,0.0,-0.89598,8e-05,10.0923]
[1777201644522,40.49,78065.27,0.0,-0.89598,8e-05,10.0923]
[1777201649285,40.49,78066.24,0.0,-0.8959,8e-05,10.09757]
[1777201649526,40.49,78066.24,0.0,-0.8959,8e-05,10.09757]
[1777201649372,40.48,78069.85,0.0,-0.89561,8e-05,10.11826]
[1777201651506,40.48,78070.72,0.0,-0.89555,8e-05,10.12317]
[1777201651522,40.48,78070.72,0.0,-0.89555,8e-05,10.12317]
[1777201651607,40.48,78069.38,0.0,-0.8957,8e-05,10.11037]
[1777201659628,40.48,78070.02,0.0,-0.89565,8e-05,10.11372]
[1777201659772,40.48,78070.02,0.0,-0.89565,8e-05,10.11372]
[1777201667410,40.48,78070.13,0.0,-0.89564,8e-05,10.11454]
[1777201672445,40.48,78071.14,0.0,-0.89556,8e-05,10.12054]
[1777201673140,40.48,78071.14,0.0,-0.89556,8e-05,10.12054]
[1777201673275,40.48,78071.14,0.0,-0.89556,8e-05,10.12054]
[1777201675376,40.48,78071.48,0.0,-0.89553,8e-05,10.12232]
[1777201675525,40.48,78071.48,0.0,-0.89553,8e-05,10.12232]
[1777201675627,40.48,78071.43,0.0,-0.89554,8e-05,10.12184]
[1777201679987,40.48,78071.31,0.0,-0.89555,8e-05,10.12089]
[1777201680020,40.48,78071.31,0.0,-0.89555,8e-05,10.12089]
[1777201685536,40.48,78070.91,0.0,-0.89559,8e-05,10.11808]
[1777201687822,40.48,78071.08,0.0,-0.89558,8e-05,10.11898]
[1777201688021,40.48,78071.08,0.0,-0.89558,8e-05,10.11898]
[1777201689745,40.48,78071.23,0.0,-0.89557,8e-05,10.11962]
[1777201689777,40.48,78071.23,0.0,-0.89557,8e-05,10.11962]
[1777201690571,40.48,78071.17,0.0,-0.89558,8e-05,10.11919]
[1777201695607,40.48,78069.98,0.0,-0.89568,8e-05,10.11192]
[1777201700624,40.48,78069.64,0.0,-0.89571,8e-05,10.10971]
[1777201700771,40.48,78069.57,0.0,-0.89572,8e-05,10.10925]
[1777201706684,40.48,78069.42,0.0,-0.89573,8e-05,10.10803]
[1777201711720,40.48,78069.39,0.0,-0.89578,8e-05,10.10265]
[1777201715908,40.48,78069.25,0.0,-0.8958,8e-05,10.10168]
[1777201716020,40.48,78069.25,0.0,-0.8958,8e-05,10.10168]
[1777201718157,40.48,78069.1,0.0,-0.89581,8e-05,10.10071]
[1777201718275,40.48,78069.1,0.0,-0.89581,8e-05,10.10071]
[1777201718376,40.48,78069.37,0.0,-0.89579,8e-05,10.10221]
[1777201727509,40.48,78069.66,0.0,-0.89577,8e-05,10.1036]
[1777201735906,40.47,78069.91,0.0,-0.89576,8e-05,10.10431]
[1777201741948,40.47,78069.83,0.0,-0.89577,8e-05,10.10353]
[1777201750006,40.47,78069.79,0.0,-0.89578,8e-05,10.10287]
[1777201752862,40.47,78069.15,0.0,-0.89583,8e-05,10.09914]
[1777201753024,40.47,78069.15,0.0,-0.89583,8e-05,10.09914]
[1777201753126,40.47,78069.15,0.0,-0.89583,8e-05,10.09904]
[1777201762088,40.47,78069.41,0.0,-0.89582,8e-05,10.10008]
[1777201767123,40.47,78069.46,0.0,-0.89582,8e-05,10.10011]
[1777201777193,40.47,78069.55,0.0,-0.89586,8e-05,10.09522]
[1777201783235,40.47,78068.89,0.0,-0.89592,8e-05,10.09115]
[1777201788272,40.47,78069.04,0.0,-0.89591,8e-05,10.09181]
[1777201793307,40.47,78069.11,0.0,-0.89591,8e-05,10.09201]
[1777201798342,40.47,78069.64,0.0,-0.89587,8e-05,10.09483]
[1777201803377,40.47,78069.68,0.0,-0.89587,8e-05,10.09482]
[1777201808412,40.47,78069.63,0.0,-0.89588,8e-05,10.09431]
[1777201815461,40.46,78069.64,0.0,-0.89588,8e-05,10.09405]
[1777201821503,40.46,78069.45,0.0,-0.8959,8e-05,10.09269]
[1777201826538,40.46,78069.75,0.0,-0.89588,8e-05,10.09419]
[1777201831573,40.46,78069.85,0.0,-0.89592,8e-05,10.08963]
[1777201838622,40.46,78069.14,0.0,-0.89598,8e-05,10.08528]
[1777201840779,40.46,78069.69,0.0,-0.89593,8e-05,10.0884]
[1777201841025,40.46,78069.69,0.0,-0.89593,8e-05,10.0884]
[1777201841643,40.46,78069.72,0.0,-0.89593,8e-05,10.08851]
[1777201846678,40.46,78070.82,0.0,-0.89585,8e-05,10.09463]
[1777201851713,40.46,78070.46,0.0,-0.89588,8e-05,10.09235]
[1777201857755,40.46,78070.34,0.0,-0.89589,8e-05,10.09143]
[1777201864804,40.46,78070.81,0.0,-0.89586,8e-05,10.09382]
[1777201869839,40.46,78072.34,0.0,-0.89574,8e-05,10.10239]
[1777201874874,40.46,78072.13,0.0,-0.89576,8e-05,10.10092]
[1777201880917,40.46,78072.93,0.0,-0.8957,8e-05,10.10522]
[1777201885952,40.46,78073.4,0.0,-0.89566,8e-05,10.10768]
[1777201890988,40.46,78074.95,0.0,-0.89554,8e-05,10.11636]
[1777201891994,40.46,78080.36,0.0,-0.89515,8e-05,10.14266]
[1777201894009,40.46,78090.64,0.0,-0.89432,8e-05,10.20197]
[1777201896025,40.46,78092.22,0.0,-0.8942,8e-05,10.21094]
[1777201899046,40.46,78099.73,0.0,-0.89359,8e-05,10.25438]
[1777201903073,40.46,78101.3,0.0,-0.89345,8e-05,10.26406]
[1777201908109,40.46,78100.98,0.0,-0.89347,8e-05,10.26285]
[1777201913144,40.46,78100.53,0.0,-0.89351,8e-05,10.2599]
[1777201915158,40.46,78096.32,0.0,-0.89386,8e-05,10.23518]
[1777201920193,40.46,78093.21,0.0,-0.89412,8e-05,10.21639]
[1777201925227,40.45,78092.49,0.0,-0.89419,8e-05,10.21155]
[1777201929256,40.45,78088.19,0.0,-0.89454,8e-05,10.18621]
[1777201931270,40.45,78084.87,0.0,-0.89481,8e-05,10.16688]
[1777201936542,40.45,78083.5,0.0,-0.89493,8e-05,10.15876]
[1777201942347,40.45,78080.87,0.0,-0.89514,8e-05,10.14335]
[1777201947382,40.45,78081.24,0.0,-0.89511,8e-05,10.14547]
[1777201954430,40.45,78081.43,0.0,-0.89514,8e-05,10.14173]
[1777201959466,40.45,78079.71,0.0,-0.89528,8e-05,10.13196]
[1777201964501,40.45,78077.19,0.0,-0.89547,8e-05,10.11781]
[1777201972557,40.45,78078.26,0.0,-0.89538,8e-05,10.12427]
[1777201978598,40.45,78077.64,0.0,-0.89543,8e-05,10.12062]
[1777201984641,40.45,78078.44,0.0,-0.89537,8e-05,10.12513]
[1777201989676,40.45,78078.6,0.0,-0.89536,8e-05,10.12589]
[1777201996725,40.45,78078.09,0.0,-0.89541,8e-05,10.12263]
[1777202001759,40.45,78077.47,0.0,-0.89546,8e-05,10.11884]
[1777202008810,40.45,78076.64,0.0,-0.89553,8e-05,10.11385]
[1777202013846,40.45,78074.91,0.0,-0.89571,8e-05,10.09889]
[1777202019887,40.45,78074.98,0.0,-0.8957,8e-05,10.09944]
[1777202025930,40.45,78074.13,0.0,-0.89577,8e-05,10.09474]
[1777202030965,40.45,78074.21,0.0,-0.89576,8e-05,10.09539]
[1777202037007,40.45,78074.24,0.0,-0.89576,8e-05,10.09578]
[1777202042042,40.45,78076.07,0.0,-0.89561,8e-05,10.10657]
[1777202047077,40.45,78077.04,0.0,-0.89552,8e-05,10.11238]
[1777202053119,40.45,78076.54,0.0,-0.89556,8e-05,10.10984]
[1777202058154,40.45,78075.93,0.0,-0.8956,8e-05,10.10663]
[1777202063189,40.46,78076.86,0.0,-0.89553,8e-05,10.11227]
[1777202069231,40.46,78076.72,0.0,-0.89553,8e-05,10.11174]
[1777202077290,40.46,78076.61,0.0,-0.89558,8e-05,10.10652]
[1777202084339,40.46,78076.25,0.0,-0.8956,8e-05,10.10481]
[1777202085346,40.46,78071.18,0.0,-0.89601,8e-05,10.0757]
[1777202091388,40.46,78069.6,0.0,-0.89613,8e-05,10.06728]
[1777202096423,40.46,78069.4,0.0,-0.89613,8e-05,10.06665]
[1777202101458,40.46,78069.33,0.0,-0.89613,8e-05,10.06674]
[1777202106494,40.46,78069.88,0.0,-0.89608,8e-05,10.07032]
[1777202111529,40.46,78069.61,0.0,-0.8961,8e-05,10.06915]
[1777202118578,40.47,78069.44,0.0,-0.89611,8e-05,10.06865]
[1777202126634,40.47,78071.21,0.0,-0.89596,8e-05,10.07924]
[1777202131668,40.47,78069.88,0.0,-0.89611,8e-05,10.06692]
[1777202136704,40.47,78069.94,0.0,-0.8961,8e-05,10.06755]
[1777202144759,40.47,78070.25,0.0,-0.89607,8e-05,10.06974]
[1777202149794,40.47,78072.46,0.0,-0.89589,8e-05,10.08264]
[1777202154830,40.47,78071.92,0.0,-0.89593,8e-05,10.07968]
[1777202159864,40.47,78071.57,0.0,-0.89595,8e-05,10.07782]
[1777202164900,40.47,78069.36,0.0,-0.89613,8e-05,10.06536]
[1777202171948,40.47,78069.26,0.0,-0.89613,8e-05,10.06501]
[1777202176984,40.47,78066.54,0.0,-0.89635,8e-05,10.04946]
[1777202182019,40.47,78065.73,0.0,-0.89641,8e-05,10.0449]
[1777202187056,40.47,78065.81,0.0,-0.8964,8e-05,10.04536]
[1777202192091,40.47,78065.76,0.0,-0.89645,8e-05,10.04005]
[1777202198133,40.47,78063.76,0.0,-0.89661,8e-05,10.02845]
[1777202205181,40.47,78063.4,0.0,-0.89665,8e-05,10.02618]
[1777202211224,40.47,78063.4,0.0,-0.89665,8e-05,10.02591]
[1777202212231,40.47,78059.33,0.0,-0.89697,8e-05,10.00252]
[1777202215252,40.47,78056.0,0.0,-0.89724,8e-05,9.98341]
[1777202222301,40.47,78056.59,0.0,-0.89719,8e-05,9.98677]
[1777202227336,40.47,78058.25,0.0,-0.89706,8e-05,9.99621]
[1777202232371,40.47,78059.37,0.0,-0.89698,8e-05,10.00242]
[1777202239420,40.47,78059.92,0.0,-0.89694,8e-05,10.00529]
[1777202244455,40.47,78064.54,0.0,-0.89657,8e-05,10.03164]
[1777202249490,40.47,78066.17,0.0,-0.89644,8e-05,10.04077]
[1777202254525,40.47,78063.74,0.0,-0.89668,8e-05,10.02174]
[1777202260568,40.47,78060.97,0.0,-0.8969,8e-05,10.00595]
[1777202265604,40.47,78061.28,0.0,-0.89687,8e-05,10.0079]
[1777202271646,40.47,78063.74,0.0,-0.89668,8e-05,10.02217]
[1777202276681,40.47,78064.26,0.0,-0.89663,8e-05,10.02528]
[1777202281721,40.47,78065.14,0.0,-0.89656,8e-05,10.03046]
[1777202287763,40.47,78064.91,0.0,-0.89658,8e-05,10.0293]
[1777202292798,40.47,78065.59,0.0,-0.89652,8e-05,10.03336]
[1777202297833,40.47,78064.62,0.0,-0.8966,8e-05,10.02799]
[1777202303877,40.47,78064.75,0.0,-0.89658,8e-05,10.02899]
[1777202308912,40.47,78064.79,0.0,-0.89658,8e-05,10.02945]
[1777202313946,40.47,78065.01,0.0,-0.8966,8e-05,10.02605]
[1777202323010,40.47,78064.92,0.0,-0.8966,8e-05,10.02606]
[1777202328045,40.47,78064.71,0.0,-0.89661,8e-05,10.02516]
[1777202334087,40.47,78064.58,0.0,-0.89661,8e-05,10.02478]
[1777202339122,40.48,78064.66,0.0,-0.8966,8e-05,10.02555]
[1777202344157,40.48,78064.42,0.0,-0.89662,8e-05,10.02447]
[1777202350199,40.48,78064.81,0.0,-0.89658,8e-05,10.02709]
[1777202356241,40.48,78064.44,0.0,-0.89661,8e-05,10.02533]
[1777202361276,40.48,78061.21,0.0,-0.89686,8e-05,10.00719]
[1777202367318,40.48,78060.1,0.0,-0.89694,8e-05,10.00137]
[1777202375373,40.48,78061.03,0.0,-0.8969,8e-05,10.00249]
[1777202379401,40.48,78057.07,0.0,-0.8972,8e-05,9.98042]
[1777202385445,40.49,78056.91,0.0,-0.89721,8e-05,9.98017]
[1777202391486,40.49,78057.25,0.0,-0.89717,8e-05,9.98279]
[1777202396522,40.49,78057.55,0.0,-0.89714,8e-05,9.98508]
[1777202400550,40.49,78061.79,0.0,-0.8968,8e-05,10.00977]
[1777202405585,40.49,78062.24,0.0,-0.89676,8e-05,10.0127]
[1777202417669,40.49,78062.3,0.0,-0.89674,8e-05,10.01364]
[1777202422703,40.49,78062.32,0.0,-0.89674,8e-05,10.01388]
[1777202427738,40.49,78062.27,0.0,-0.89674,8e-05,10.01364]
[1777202432774,40.49,78062.5,0.0,-0.89677,8e-05,10.01004]
[1777202437809,40.49,78061.85,0.0,-0.89682,8e-05,10.00632]
[1777202442844,40.49,78061.23,0.0,-0.89687,8e-05,10.0028]
[1777202450900,40.49,78061.26,0.0,-0.89686,8e-05,10.00307]
[1777202457948,40.49,78062.3,0.0,-0.89678,8e-05,10.00923]
[1777202462983,40.49,78061.14,0.0,-0.89687,8e-05,10.00279]
[1777202470034,40.49,78061.44,0.0,-0.89684,8e-05,10.00489]
[1777202475068,40.5,78061.82,0.0,-0.8968,8e-05,10.0074]
[1777202482116,40.5,78060.12,0.0,-0.89693,8e-05,9.99822]
[1777202489166,40.5,78060.47,0.0,-0.89689,8e-05,10.00085]
[1777202495208,40.5,78060.32,0.0,-0.89694,8e-05,9.99561]
[1777202501250,40.5,78060.02,0.0,-0.89696,8e-05,9.99449]
[1777202508299,40.5,78060.11,0.0,-0.89694,8e-05,9.99573]
[1777202513335,40.5,78060.09,0.0,-0.89693,8e-05,9.99614]
[1777202518371,40.51,78061.2,0.0,-0.89684,8e-05,10.00302]
[1777202525420,40.51,78061.29,0.0,-0.89682,8e-05,10.0043]
[1777202530454,40.51,78061.26,0.0,-0.89682,8e-05,10.00461]
[1777202544553,40.51,78061.23,0.0,-0.8968,8e-05,10.0058]
[1777202550599,40.51,78061.25,0.0,-0.89679,8e-05,10.00651]
[1777202555634,40.51,78061.29,0.0,-0.89682,8e-05,10.00231]
[1777202561676,40.52,78061.3,0.0,-0.89681,8e-05,10.00297]
[1777202570739,40.52,78061.38,0.0,-0.89679,8e-05,10.00425]
[1777202576781,40.52,78061.42,0.0,-0.89679,8e-05,10.00491]
[1777202581816,40.52,78062.0,0.0,-0.89673,8e-05,10.00852]
[1777202586852,40.52,78062.8,0.0,-0.89667,8e-05,10.01328]
[1777202591888,40.52,78065.59,0.0,-0.89643,8e-05,10.03024]
[1777202596922,40.53,78066.71,0.0,-0.89631,8e-05,10.03866]
[1777202604979,40.53,78069.66,0.0,-0.89604,8e-05,10.05859]
[1777202610014,40.54,78069.47,0.0,-0.89604,8e-05,10.05828]
[1777202615049,40.54,78069.34,0.0,-0.89609,8e-05,10.05275]
[1777202620084,40.54,78069.52,0.0,-0.89606,8e-05,10.05489]
[1777202625119,40.54,78071.51,0.0,-0.8959,8e-05,10.06641]
[1777202630154,40.54,78071.42,0.0,-0.89593,8e-05,10.06467]
[1777202637203,40.53,78071.81,0.0,-0.89592,8e-05,10.06485]
[1777202642238,40.53,78074.87,0.0,-0.8957,8e-05,10.08096]
[1777202647273,40.52,78077.51,0.0,-0.89551,8e-05,10.09462]
[1777202649287,40.52,78086.07,0.0,-0.89483,8e-05,10.14322]
[1777202652308,40.52,78091.9,0.0,-0.89438,8e-05,10.17563]
[1777202655329,40.52,78096.41,0.0,-0.89403,8e-05,10.20055]
[1777202658350,40.52,78103.24,0.0,-0.89348,8e-05,10.23926]
[1777202661371,40.51,78104.46,0.0,-0.8934,8e-05,10.24537]
[1777202665767,40.51,78103.31,0.0,-0.89351,8e-05,10.23742]
[1777202669279,40.51,78104.23,0.0,-0.89345,8e-05,10.24177]
[1777202675484,40.5,78104.13,0.0,-0.89353,8e-05,10.23389]
[1777202680519,40.5,78110.29,0.0,-0.89306,8e-05,10.26779]
[1777202681526,40.5,78115.29,0.0,-0.89265,8e-05,10.2964]
[1777202683540,40.49,78117.05,0.0,-0.89252,8e-05,10.30578]
[1777202684424,40.49,78117.05,0.0,-0.89252,8e-05,10.30578]
[1777202684520,40.49,78117.05,0.0,-0.89252,8e-05,10.30578]
[1777202684599,40.49,78117.95,0.0,-0.89245,8e-05,10.31093]
[1777202686431,40.49,78117.86,0.0,-0.89246,8e-05,10.31041]
[1777202686521,40.49,78117.86,0.0,-0.89246,8e-05,10.31041]
[1777202688759,40.49,78121.35,0.0,-0.89217,8e-05,10.33083]
[1777202688777,40.49,78121.35,0.0,-0.89217,8e-05,10.33083]
[1777202688808,40.49,78121.35,0.0,-0.89217,8e-05,10.33083]
[1777202689019,40.49,78121.35,0.0,-0.89217,8e-05,10.33083]
[1777202689582,40.5,78121.38,0.0,-0.89216,8e-05,10.33105]
[1777202694585,40.5,78121.57,0.0,-0.89214,8e-05,10.33236]
[1777202694773,40.5,78122.13,0.0,-0.8921,8e-05,10.33565]
[1777202696405,40.5,78122.99,0.0,-0.89203,8e-05,10.34067]
[1777202696526,40.5,78122.99,0.0,-0.89203,8e-05,10.34067]
[1777202696630,40.5,78122.82,0.0,-0.89204,8e-05,10.33972]
[1777202697802,40.5,78123.21,0.0,-0.89201,8e-05,10.34201]
[1777202698017,40.5,78123.21,0.0,-0.89201,8e-05,10.34201]
[1777202705660,40.5,78126.41,0.0,-0.89174,8e-05,10.36076]
[1777202705780,40.5,78128.22,0.0,-0.89159,8e-05,10.37128]
[1777202705800,40.5,78128.22,0.0,-0.89159,8e-05,10.37128]
[1777202706023,40.5,78128.22,0.0,-0.89159,8e-05,10.37128]
[1777202706125,40.5,78128.11,0.0,-0.8916,8e-05,10.37064]
[1777202711799,40.5,78131.29,0.0,-0.89134,8e-05,10.38905]
[1777202711897,40.5,78131.29,0.0,-0.89134,8e-05,10.38905]
[1777202712025,40.5,78131.29,0.0,-0.89134,8e-05,10.38905]
[1777202712127,40.5,78131.43,0.0,-0.89133,8e-05,10.38985]
[1777202713220,40.5,78131.43,0.0,-0.89133,8e-05,10.38985]
[1777202713268,40.5,78131.43,0.0,-0.89133,8e-05,10.38985]
[1777202716159,40.5,78135.1,0.0,-0.89103,8e-05,10.41113]
[1777202716274,40.5,78135.1,0.0,-0.89103,8e-05,10.41113]
[1777202716421,40.5,78135.1,0.0,-0.89103,8e-05,10.41113]
[1777202716523,40.5,78135.1,0.0,-0.89103,8e-05,10.41113]
[1777202716625,40.5,78135.1,0.0,-0.89103,8e-05,10.41106]
[1777202719113,40.5,78135.13,0.0,-0.89102,8e-05,10.4112]
[1777202719269,40.5,78135.13,0.0,-0.89102,8e-05,10.4112]
[1777202726046,40.5,78136.07,0.0,-0.89095,8e-05,10.41651]
[1777202726184,40.5,78136.07,0.0,-0.89095,8e-05,10.41651]
[1777202726274,40.5,78136.07,0.0,-0.89095,8e-05,10.41651]
[1777202726282,40.5,78136.15,0.0,-0.89094,8e-05,10.41694]
[1777202732196,40.5,78137.34,0.0,-0.89085,8e-05,10.4238]
[1777202732274,40.5,78137.34,0.0,-0.89085,8e-05,10.4238]
[1777202732370,40.5,78137.34,0.0,-0.89085,8e-05,10.4238]
[1777202732524,40.5,78137.34,0.0,-0.89085,8e-05,10.4238]
[1777202732586,40.5,78137.18,0.0,-0.8909,8e-05,10.41788]
[1777202737926,40.49,78131.2,0.0,-0.8914,8e-05,10.38308]
[1777202738758,40.49,78131.2,0.0,-0.8914,8e-05,10.38308]
[1777202738796,40.49,78131.2,0.0,-0.8914,8e-05,10.38308]
[1777202739313,40.49,78131.2,0.0,-0.8914,8e-05,10.38308]
[1777202739525,40.49,78131.2,0.0,-0.8914,8e-05,10.38308]
[1777202739626,40.5,78128.11,0.0,-0.89165,8e-05,10.36519]
[1777202745494,40.49,78127.91,0.0,-0.89167,8e-05,10.36396]
[1777202745527,40.49,78127.91,0.0,-0.89167,8e-05,10.36396]
[1777202745595,40.49,78128.49,0.0,-0.89162,8e-05,10.36728]
[1777202745776,40.49,78128.49,0.0,-0.89162,8e-05,10.36728]
[1777202751021,40.49,78127.25,0.0,-0.89173,8e-05,10.35982]
[1777202752235,40.49,78127.25,0.0,-0.89173,8e-05,10.35982]
[1777202752276,40.49,78127.25,0.0,-0.89173,8e-05,10.35982]
[1777202752550,40.49,78127.25,0.0,-0.89173,8e-05,10.35982]
[1777202752623,40.49,78128.03,0.0,-0.89166,8e-05,10.36431]
[1777202752777,40.49,78128.03,0.0,-0.89166,8e-05,10.36431]
[1777202757063,40.49,78123.95,0.0,-0.892,8e-05,10.34041]
[1777202758156,40.49,78123.95,0.0,-0.892,8e-05,10.34041]
[1777202758283,40.49,78123.95,0.0,-0.892,8e-05,10.34041]
[1777202758491,40.49,78123.95,0.0,-0.892,8e-05,10.34041]
[1777202758522,40.49,78123.95,0.0,-0.892,8e-05,10.34041]
[1777202758624,40.49,78123.31,0.0,-0.89206,8e-05,10.33668]
[1777202762098,40.49,78128.87,0.0,-0.8916,8e-05,10.3689]
[1777202763423,40.49,78128.87,0.0,-0.8916,8e-05,10.3689]
[1777202763528,40.49,78128.87,0.0,-0.8916,8e-05,10.3689]
[1777202763657,40.49,78128.87,0.0,-0.8916,8e-05,10.3689]
[1777202763630,40.49,78133.11,0.0,-0.89125,8e-05,10.39349]
[1777202763778,40.49,78133.11,0.0,-0.89125,8e-05,10.39349]
[1777202768647,40.49,78133.92,0.0,-0.89119,8e-05,10.39789]
[1777202768774,40.49,78133.28,0.0,-0.89124,8e-05,10.3942]
[1777202768933,40.49,78133.28,0.0,-0.89124,8e-05,10.3942]
[1777202769027,40.49,78133.28,0.0,-0.89124,8e-05,10.3942]
[1777202769147,40.49,78134.01,0.0,-0.89118,8e-05,10.39849]
[1777202774182,40.49,78134.74,0.0,-0.89112,8e-05,10.40289]
[1777202777050,40.49,78134.19,0.0,-0.89116,8e-05,10.39976]
[1777202777280,40.49,78134.19,0.0,-0.89116,8e-05,10.39976]
[1777202777370,40.49,78134.19,0.0,-0.89116,8e-05,10.39976]
[1777202777526,40.49,78134.19,0.0,-0.89116,8e-05,10.39976]
[1777202777533,40.49,78134.52,0.0,-0.89113,8e-05,10.40171]
[1777202782223,40.49,78136.23,0.0,-0.89099,8e-05,10.41178]
[1777202782275,40.49,78136.23,0.0,-0.89099,8e-05,10.41178]
[1777202782551,40.49,78136.23,0.0,-0.89099,8e-05,10.41178]
[1777202782623,40.49,78135.25,0.0,-0.89107,8e-05,10.40609]
[1777202782778,40.49,78135.25,0.0,-0.89107,8e-05,10.40609]
[1777202788281,40.49,78138.23,0.0,-0.89082,8e-05,10.42352]
[1777202789779,40.49,78141.39,0.0,-0.89056,8e-05,10.44191]
[1777202789953,40.49,78141.39,0.0,-0.89056,8e-05,10.44191]
[1777202790029,40.49,78141.39,0.0,-0.89056,8e-05,10.44191]
[1777202790295,40.49,78142.61,0.0,-0.89046,8e-05,10.44898]
[1777202795548,40.49,78144.39,0.0,-0.89036,8e-05,10.4539]
[1777202795702,40.49,78144.39,0.0,-0.89036,8e-05,10.4539]
[1777202795596,40.49,78143.95,0.0,-0.8904,8e-05,10.4513]
[1777202795775,40.49,78143.95,0.0,-0.8904,8e-05,10.4513]
[1777202796337,40.49,78145.0,0.0,-0.89031,8e-05,10.45739]
[1777202798351,40.49,78152.06,0.0,-0.88973,8e-05,10.49844]
[1777202799357,40.49,78157.28,0.0,-0.8893,8e-05,10.52849]
[1777202800366,40.49,78153.22,0.0,-0.88964,8e-05,10.50464]
[1777202801892,40.49,78153.33,0.0,-0.88963,8e-05,10.50516]
[1777202802025,40.49,78153.33,0.0,-0.88963,8e-05,10.50516]
[1777202802379,40.49,78157.11,0.0,-0.88932,8e-05,10.5271]
[1777202803674,40.49,78157.11,0.0,-0.88932,8e-05,10.5271]
[1777202803385,40.49,78162.2,0.0,-0.8889,8e-05,10.55636]
[1777202803775,40.49,78162.2,0.0,-0.8889,8e-05,10.55636]
[1777202804393,40.49,78167.64,0.0,-0.88844,8e-05,10.58797]
[1777202807414,40.49,78161.55,0.0,-0.88897,8e-05,10.55162]
[1777202808378,40.49,78161.55,0.0,-0.88897,8e-05,10.55162]
[1777202808531,40.49,78161.55,0.0,-0.88897,8e-05,10.55162]
[1777202808606,40.49,78161.55,0.0,-0.88897,8e-05,10.55162]
[1777202808607,40.49,78161.53,0.0,-0.88897,8e-05,10.5513]
[1777202813397,40.48,78162.21,0.0,-0.88892,8e-05,10.55447]
[1777202813529,40.48,78162.21,0.0,-0.88892,8e-05,10.55447]
[1777202813574,40.48,78162.21,0.0,-0.88892,8e-05,10.55447]
[1777202813623,40.48,78162.45,0.0,-0.88891,8e-05,10.55566]
[1777202819497,40.49,78161.98,0.0,-0.88893,8e-05,10.55399]
[1777202820107,40.49,78161.98,0.0,-0.88893,8e-05,10.55399]
[1777202820283,40.49,78161.98,0.0,-0.88893,8e-05,10.55399]
[1777202820289,40.49,78161.98,0.0,-0.88893,8e-05,10.55399]
[1777202820526,40.49,78161.98,0.0,-0.88893,8e-05,10.55399]
[1777202820553,40.49,78161.68,0.0,-0.88895,8e-05,10.55248]
[1777202826547,40.49,78159.82,0.0,-0.88909,8e-05,10.5432]
[1777202828514,40.49,78158.82,0.0,-0.88917,8e-05,10.53763]
[1777202828774,40.49,78158.82,0.0,-0.88917,8e-05,10.53763]
[1777202828561,40.49,78158.58,0.0,-0.88918,8e-05,10.5365]
[1777202829024,40.49,78158.58,0.0,-0.88918,8e-05,10.5365]
[1777202829568,40.49,78154.44,0.0,-0.88952,8e-05,10.51262]
[1777202831582,40.49,78144.31,0.0,-0.89036,8e-05,10.45417]
[1777202831905,40.49,78144.31,0.0,-0.89036,8e-05,10.45417]
[1777202832023,40.49,78144.31,0.0,-0.89036,8e-05,10.45417]
[1777202832748,40.49,78144.31,0.0,-0.89036,8e-05,10.45417]
[1777202832772,40.49,78144.31,0.0,-0.89036,8e-05,10.45417]
[1777202832763,40.5,78141.65,0.0,-0.89057,8e-05,10.43944]
[1777202836617,40.5,78138.13,0.0,-0.89084,8e-05,10.42028]
[1777202837370,40.5,78138.13,0.0,-0.89084,8e-05,10.42028]
[1777202837419,40.5,78138.13,0.0,-0.89084,8e-05,10.42028]
[1777202837532,40.5,78138.13,0.0,-0.89084,8e-05,10.42028]
[1777202837624,40.5,78138.0,0.0,-0.89085,8e-05,10.41999]
[1777202842660,40.51,78136.98,0.0,-0.8909,8e-05,10.41643]
[1777202847699,40.51,78137.42,0.0,-0.89082,8e-05,10.4214]
[1777202852732,40.52,78138.89,0.0,-0.89071,8e-05,10.42736]
[1777202854332,40.52,78138.89,0.0,-0.8907,8e-05,10.42783]
[1777202854521,40.52,78138.89,0.0,-0.8907,8e-05,10.42783]
[1777202854690,40.52,78138.89,0.0,-0.8907,8e-05,10.42783]
[1777202854773,40.52,78138.89,0.0,-0.8907,8e-05,10.42783]
[1777202854745,40.52,78138.93,0.0,-0.89069,8e-05,10.42854]
[1777202859782,40.53,78138.45,0.0,-0.89069,8e-05,10.42863]
[1777202861611,40.53,78141.42,0.0,-0.89044,8e-05,10.44638]
[1777202861711,40.53,78141.42,0.0,-0.89044,8e-05,10.44638]
[1777202861795,40.53,78143.67,0.0,-0.89025,8e-05,10.45993]
[1777202862085,40.53,78143.67,0.0,-0.89025,8e-05,10.45993]
[1777202862277,40.53,78143.67,0.0,-0.89025,8e-05,10.45993]
[1777202865171,40.53,78145.93,0.0,-0.89004,8e-05,10.47459]
[1777202865278,40.53,78145.93,0.0,-0.89004,8e-05,10.47459]
[1777202865831,40.54,78144.79,0.0,-0.89012,8e-05,10.46856]
[1777202866020,40.54,78144.79,0.0,-0.89012,8e-05,10.46856]
[1777202866832,40.54,78144.88,0.0,-0.89011,8e-05,10.46953]
[1777202871646,40.54,78144.83,0.0,-0.8901,8e-05,10.46967]
[1777202871774,40.54,78144.83,0.0,-0.8901,8e-05,10.46967]
[1777202876902,40.55,78144.83,0.0,-0.89005,8e-05,10.47364]
[1777202881937,40.55,78145.02,0.0,-0.89,8e-05,10.4769]
[1777202885605,40.56,78144.9,0.0,-0.89,8e-05,10.47704]
[1777202885775,40.56,78144.9,0.0,-0.89,8e-05,10.47704]
[1777202886515,40.56,78145.37,0.0,-0.88995,8e-05,10.48019]
[1777202886520,40.56,78145.37,0.0,-0.88995,8e-05,10.48019]
[1777202886534,40.56,78145.21,0.0,-0.88996,8e-05,10.47968]
[1777202892013,40.56,78145.49,0.0,-0.8899,8e-05,10.48374]
[1777202895961,40.57,78143.39,0.0,-0.89006,8e-05,10.47273]
[1777202896025,40.57,78143.39,0.0,-0.89006,8e-05,10.47273]
[1777202903066,40.57,78147.03,0.0,-0.88971,8e-05,10.49667]
[1777202903273,40.57,78147.03,0.0,-0.88971,8e-05,10.49667]
[1777202903622,40.57,78147.03,0.0,-0.88971,8e-05,10.49667]
[1777202903773,40.57,78147.03,0.0,-0.88971,8e-05,10.49667]
[1777202903772,40.58,78147.12,0.0,-0.88969,8e-05,10.49819]
[1777202909132,40.58,78148.87,0.0,-0.8895,8e-05,10.51133]
[1777202910225,40.58,78148.87,0.0,-0.8895,8e-05,10.51133]
[1777202910272,40.58,78148.87,0.0,-0.8895,8e-05,10.51133]
[1777202910725,40.58,78148.87,0.0,-0.8895,8e-05,10.51133]
[1777202910771,40.58,78148.87,0.0,-0.8895,8e-05,10.51133]
[1777202910809,40.59,78150.88,0.0,-0.88932,8e-05,10.52398]
[1777202916181,40.59,78151.88,0.0,-0.88925,8e-05,10.52716]
[1777202921216,40.6,78149.7,0.0,-0.8894,8e-05,10.51681]
[1777202922234,40.6,78149.7,0.0,-0.8894,8e-05,10.51681]
[1777202922277,40.6,78149.7,0.0,-0.8894,8e-05,10.51681]
[1777202922378,40.6,78148.36,0.0,-0.8895,8e-05,10.50949]
[1777202922982,40.6,78148.36,0.0,-0.8895,8e-05,10.50949]
[1777202923022,40.6,78148.36,0.0,-0.8895,8e-05,10.50949]
[1777202928264,40.61,78146.4,0.0,-0.88962,8e-05,10.50113]
[1777202933299,40.61,78146.63,0.0,-0.88956,8e-05,10.50498]
[1777202939752,40.62,78146.14,0.0,-0.88958,8e-05,10.50362]
[1777202939771,40.62,78146.14,0.0,-0.88958,8e-05,10.50362]
[1777202939865,40.62,78146.14,0.0,-0.88958,8e-05,10.50362]
[1777202939853,40.62,78146.14,0.0,-0.88955,8e-05,10.5056]
[1777202940027,40.62,78146.14,0.0,-0.88955,8e-05,10.5056]
[1777202944245,40.62,78146.14,0.0,-0.88955,8e-05,10.5056]
[1777202944270,40.62,78146.14,0.0,-0.88955,8e-05,10.5056]
[1777202944712,40.62,78146.14,0.0,-0.88955,8e-05,10.5056]
[1777202944772,40.62,78146.14,0.0,-0.88955,8e-05,10.5056]
[1777202944813,40.63,78143.2,0.0,-0.88977,8e-05,10.49045]
[1777202945384,40.63,78139.99,0.0,-0.89003,8e-05,10.47206]
[1777202950419,40.63,78140.74,0.0,-0.88995,8e-05,10.47782]
[1777202952139,40.63,78140.74,0.0,-0.88995,8e-05,10.47782]
[1777202952276,40.63,78140.74,0.0,-0.88995,8e-05,10.47782]
[1777202952432,40.63,78141.07,0.0,-0.88991,8e-05,10.48028]
[1777202952941,40.63,78141.07,0.0,-0.88991,8e-05,10.48028]
[1777202953027,40.63,78141.07,0.0,-0.88991,8e-05,10.48028]
[1777202958475,40.64,78140.93,0.0,-0.8899,8e-05,10.48103]
[1777202959630,40.64,78140.93,0.0,-0.8899,8e-05,10.48103]
[1777202959770,40.64,78140.93,0.0,-0.8899,8e-05,10.48103]
[1777202959840,40.64,78141.56,0.0,-0.88985,8e-05,10.48494]
[1777202960420,40.64,78141.56,0.0,-0.88985,8e-05,10.48494]
[1777202960522,40.64,78141.56,0.0,-0.88985,8e-05,10.48494]
[1777202971842,40.64,78142.42,0.0,-0.88976,8e-05,10.49117]
[1777202971873,40.64,78142.96,0.0,-0.88973,8e-05,10.49111]
[1777202972019,40.64,78142.96,0.0,-0.88973,8e-05,10.49111]
[1777202972731,40.64,78142.96,0.0,-0.88973,8e-05,10.49111]
[1777202972775,40.64,78142.96,0.0,-0.88973,8e-05,10.49111]
[1777202972832,40.65,78142.2,0.0,-0.88979,8e-05,10.48695]
[1777202977609,40.65,78147.46,0.0,-0.88933,8e-05,10.5189]
[1777202978143,40.65,78147.46,0.0,-0.88933,8e-05,10.5189]
[1777202978276,40.65,78147.46,0.0,-0.88933,8e-05,10.5189]
[1777202983651,40.65,78149.65,0.0,-0.88913,8e-05,10.53293]
[1777202995736,40.66,78149.07,0.0,-0.88914,8e-05,10.53207]
[1777202996233,40.66,78149.07,0.0,-0.88914,8e-05,10.53207]
[1777202996272,40.66,78149.07,0.0,-0.88914,8e-05,10.53207]
[1777202996743,40.66,78149.56,0.0,-0.8891,8e-05,10.53513]
[1777202997249,40.66,78149.56,0.0,-0.8891,8e-05,10.53513]
[1777202997278,40.66,78149.56,0.0,-0.8891,8e-05,10.53513]
[1777203001778,40.66,78152.31,0.0,-0.88885,8e-05,10.55214]
[1777203002727,40.66,78152.31,0.0,-0.88885,8e-05,10.55214]
[1777203002771,40.66,78152.31,0.0,-0.88885,8e-05,10.55214]
[1777203005504,40.66,78154.89,0.0,-0.88863,8e-05,10.56771]
[1777203007273,40.66,78154.23,0.0,-0.88868,8e-05,10.56419]
[1777203007820,40.66,78154.14,0.0,-0.88868,8e-05,10.56383]
[1777203010841,40.67,78158.1,0.0,-0.88834,8e-05,10.5874]
[1777203011766,40.67,78158.1,0.0,-0.88834,8e-05,10.5874]
[1777203012022,40.67,78157.6,0.0,-0.88838,8e-05,10.58478]
[1777203013862,40.67,78153.81,0.0,-0.8887,8e-05,10.56284]
[1777203018897,40.67,78152.52,0.0,-0.88879,8e-05,10.55609]
[1777203019134,40.67,78152.52,0.0,-0.88879,8e-05,10.55609]
[1777203019276,40.67,78152.52,0.0,-0.88879,8e-05,10.55609]
[1777203021657,40.67,78156.66,0.0,-0.88844,8e-05,10.5805]
[1777203021774,40.67,78156.66,0.0,-0.88844,8e-05,10.5805]
[1777203021918,40.67,78156.54,0.0,-0.88845,8e-05,10.57993]
[1777203025924,40.67,78156.21,0.0,-0.88848,8e-05,10.57825]
[1777203026023,40.67,78157.89,0.0,-0.88833,8e-05,10.58829]
[1777203031987,40.67,78159.25,0.0,-0.88825,8e-05,10.59203]
[1777203037023,40.67,78159.18,0.0,-0.88825,8e-05,10.59198]
[1777203039343,40.67,78158.38,0.0,-0.88831,8e-05,10.58748]
[1777203039520,40.67,78158.38,0.0,-0.88831,8e-05,10.58748]
[1777203042388,40.67,78158.43,0.0,-0.88831,8e-05,10.58804]
[1777203042520,40.67,78158.43,0.0,-0.88831,8e-05,10.58804]
[1777203042621,40.67,78158.2,0.0,-0.88832,8e-05,10.58679]
[1777203050809,40.68,78158.2,0.0,-0.88832,8e-05,10.58698]
[1777203051020,40.68,78156.32,0.0,-0.88848,8e-05,10.57595]
[1777203054517,40.68,78154.97,0.0,-0.88859,8e-05,10.56807]
[1777203056157,40.68,78148.11,0.0,-0.88917,8e-05,10.52819]
[1777203057887,40.68,78148.11,0.0,-0.88917,8e-05,10.52819]
[1777203058020,40.68,78148.11,0.0,-0.88917,8e-05,10.52819]
[1777203057988,40.68,78145.5,0.0,-0.88938,8e-05,10.51315]
[1777203060784,40.68,78143.58,0.0,-0.88954,8e-05,10.50208]
[1777203061021,40.68,78143.58,0.0,-0.88954,8e-05,10.50208]
[1777203066232,40.67,78143.57,0.0,-0.88955,8e-05,10.50151]
[1777203071621,40.67,78143.57,0.0,-0.88955,8e-05,10.50151]
[1777203074678,40.67,78143.57,0.0,-0.88957,8e-05,10.50035]
[1777203074777,40.67,78143.57,0.0,-0.88957,8e-05,10.50035]
[1777203074878,40.67,78143.57,0.0,-0.88957,8e-05,10.49999]
[1777203075270,40.67,78143.57,0.0,-0.88957,8e-05,10.49999]
[1777203082346,40.67,78143.54,0.0,-0.88959,8e-05,10.49907]
[1777203087661,40.67,78142.09,0.0,-0.88972,8e-05,10.49]
[1777203087776,40.67,78142.09,0.0,-0.88972,8e-05,10.49]
[1777203088014,40.67,78142.09,0.0,-0.88972,8e-05,10.49]
[1777203088268,40.67,78141.74,0.0,-0.88974,8e-05,10.48813]
[1777203088389,40.67,78143.54,0.0,-0.88959,8e-05,10.49844]
[1777203089504,40.67,78143.54,0.0,-0.88959,8e-05,10.49844]
[1777203089524,40.67,78143.54,0.0,-0.88959,8e-05,10.49844]
[1777203095437,40.67,78142.23,0.0,-0.88973,8e-05,10.48689]
[1777203100472,40.67,78142.24,0.0,-0.88972,8e-05,10.4877]
[1777203105507,40.67,78142.5,0.0,-0.88969,8e-05,10.48993]
[1777203107613,40.67,78144.17,0.0,-0.88955,8e-05,10.49977]
[1777203107776,40.67,78144.17,0.0,-0.88955,8e-05,10.49977]
[1777203108064,40.67,78144.17,0.0,-0.88955,8e-05,10.49977]
[1777203108270,40.67,78144.17,0.0,-0.88955,8e-05,10.49989]
[1777203108529,40.67,78143.51,0.0,-0.8896,8e-05,10.49618]
[1777203113563,40.68,78142.72,0.0,-0.88966,8e-05,10.49226]
[1777203115464,40.68,78142.29,0.0,-0.88969,8e-05,10.4899]
[1777203115521,40.68,78142.29,0.0,-0.88969,8e-05,10.4899]
[1777203121620,40.68,78142.42,0.0,-0.88966,8e-05,10.49169]
[1777203124554,40.68,78141.48,0.0,-0.88974,8e-05,10.48655]
[1777203124772,40.68,78141.48,0.0,-0.88974,8e-05,10.48655]
[1777203124830,40.68,78141.48,0.0,-0.88974,8e-05,10.48655]
[1777203125022,40.68,78141.48,0.0,-0.88974,8e-05,10.48655]
[1777203124931,40.68,78141.15,0.0,-0.88976,8e-05,10.48479]
[1777203127020,40.68,78141.25,0.0,-0.88975,8e-05,10.48554]
[1777203127052,40.68,78136.45,0.0,-0.89014,8e-05,10.45805]
[1777203127270,40.68,78136.45,0.0,-0.89014,8e-05,10.45805]
[1777203127662,40.68,78131.17,0.0,-0.89058,8e-05,10.42743]
[1777203130084,40.68,78128.6,0.0,-0.89079,8e-05,10.41279]
[1777203129676,40.68,78125.1,0.0,-0.89108,8e-05,10.39279]
[1777203130280,40.68,78125.1,0.0,-0.89108,8e-05,10.39279]
[1777203131823,40.68,78124.11,0.0,-0.89115,8e-05,10.38735]
[1777203132020,40.68,78124.11,0.0,-0.89115,8e-05,10.38735]
[1777203132031,40.68,78124.11,0.0,-0.89115,8e-05,10.38735]
[1777203132060,40.68,78123.87,0.0,-0.89117,8e-05,10.38624]
[1777203132268,40.68,78123.87,0.0,-0.89117,8e-05,10.38624]
[1777203137875,40.68,78126.81,0.0,-0.89093,8e-05,10.40316]
[1777203138022,40.68,78126.81,0.0,-0.89093,8e-05,10.40316]
[1777203140143,40.68,78128.31,0.0,-0.8908,8e-05,10.41198]
[1777203140269,40.68,78128.31,0.0,-0.8908,8e-05,10.41198]
[1777203145058,40.69,78127.94,0.0,-0.89082,8e-05,10.41081]
[1777203145106,40.69,78127.94,0.0,-0.89082,8e-05,10.41081]
[1777203145272,40.69,78128.02,0.0,-0.8908,8e-05,10.41177]
[1777203145788,40.69,78128.48,0.0,-0.89077,8e-05,10.41443]
[1777203149386,40.69,78126.31,0.0,-0.89093,8e-05,10.40259]
[1777203149521,40.69,78126.31,0.0,-0.89093,8e-05,10.40259]
[1777203154850,40.69,78127.07,0.0,-0.89089,8e-05,10.40351]
[1777203159398,40.7,78127.63,0.0,-0.89083,8e-05,10.40773]
[1777203159523,40.7,78127.63,0.0,-0.89083,8e-05,10.40773]
[1777203159691,40.7,78127.63,0.0,-0.89083,8e-05,10.40773]
[1777203159770,40.7,78127.63,0.0,-0.89083,8e-05,10.40773]
[1777203159886,40.7,78128.02,0.0,-0.8908,8e-05,10.41023]
[1777203164189,40.7,78127.74,0.0,-0.89081,8e-05,10.40953]
[1777203164270,40.7,78127.74,0.0,-0.89081,8e-05,10.40953]
[1777203169591,40.7,78126.31,0.0,-0.89091,8e-05,10.40241]
[1777203169774,40.7,78126.31,0.0,-0.89091,8e-05,10.40241]
[1777203170095,40.7,78126.31,0.0,-0.89091,8e-05,10.40241]
[1777203170270,40.7,78124.9,0.0,-0.89102,8e-05,10.39448]
[1777203170963,40.7,78123.64,0.0,-0.89112,8e-05,10.38743]
[1777203175269,40.71,78122.4,0.0,-0.89121,8e-05,10.38131]
[1777203175524,40.71,78122.4,0.0,-0.89121,8e-05,10.38131]
[1777203177005,40.71,78104.5,0.0,-0.89267,8e-05,10.2785]
[1777203179019,40.71,78103.46,0.0,-0.89274,8e-05,10.2732]
[1777203180608,40.71,78103.49,0.0,-0.89274,8e-05,10.27348]
[1777203180913,40.71,78103.49,0.0,-0.89274,8e-05,10.27348]
[1777203181110,40.71,78103.49,0.0,-0.89274,8e-05,10.27348]
[1777203181124,40.71,78103.21,0.0,-0.89276,8e-05,10.27207]
[1777203181272,40.71,78103.21,0.0,-0.89276,8e-05,10.27207]
[1777203187075,40.71,78105.85,0.0,-0.89253,8e-05,10.288]
[1777203191498,40.72,78107.32,0.0,-0.89239,8e-05,10.29819]
[1777203191521,40.72,78107.32,0.0,-0.89239,8e-05,10.29819]
[1777203197145,40.72,78108.36,0.0,-0.89228,8e-05,10.30601]
[1777203198289,40.72,78108.4,0.0,-0.89227,8e-05,10.30653]
[1777203198523,40.72,78108.4,0.0,-0.89227,8e-05,10.30653]
[1777203199119,40.72,78108.4,0.0,-0.89227,8e-05,10.30653]
[1777203199159,40.72,78108.42,0.0,-0.89226,8e-05,10.30693]
[1777203199269,40.72,78108.42,0.0,-0.89226,8e-05,10.30693]
[1777203205200,40.73,78108.57,0.0,-0.89223,8e-05,10.30946]
[1777203208543,40.73,78111.17,0.0,-0.89201,8e-05,10.32499]
[1777203208774,40.73,78111.17,0.0,-0.89201,8e-05,10.32499]
[1777203214264,40.73,78111.64,0.0,-0.89199,8e-05,10.32439]
[1777203218731,40.73,78112.13,0.0,-0.89194,8e-05,10.32792]
[1777203218772,40.73,78112.13,0.0,-0.89194,8e-05,10.32792]
[1777203219538,40.73,78113.88,0.0,-0.89179,8e-05,10.33824]
[1777203219769,40.73,78113.88,0.0,-0.89179,8e-05,10.33824]
[1777203219835,40.73,78113.77,0.0,-0.8918,8e-05,10.33782]
[1777203225915,40.74,78113.48,0.0,-0.89181,8e-05,10.33699]
[1777203226027,40.74,78113.48,0.0,-0.89181,8e-05,10.33699]
[1777203234403,40.74,78113.23,0.0,-0.8918,8e-05,10.33786]
[1777203235675,40.74,78113.23,0.0,-0.8918,8e-05,10.33786]
[1777203235776,40.74,78113.23,0.0,-0.8918,8e-05,10.33786]
[1777203236102,40.74,78113.23,0.0,-0.8918,8e-05,10.33786]
[1777203236122,40.74,78113.19,0.0,-0.8918,8e-05,10.33784]
[1777203236274,40.74,78113.19,0.0,-0.8918,8e-05,10.33784]
[1777203241454,40.75,78114.6,0.0,-0.89166,8e-05,10.34717]
[1777203243467,40.75,78118.14,0.0,-0.89137,8e-05,10.36797]
[1777203244242,40.75,78118.14,0.0,-0.89137,8e-05,10.36797]
[1777203244270,40.75,78118.14,0.0,-0.89137,8e-05,10.36797]
[1777203249508,40.75,78119.23,0.0,-0.89126,8e-05,10.37529]
[1777203254543,40.75,78119.69,0.0,-0.89121,8e-05,10.37886]
[1777203259280,40.75,78120.45,0.0,-0.89114,8e-05,10.38403]
[1777203259526,40.75,78120.45,0.0,-0.89114,8e-05,10.38403]
[1777203260292,40.75,78120.46,0.0,-0.89113,8e-05,10.38428]
[1777203260518,40.75,78120.46,0.0,-0.89113,8e-05,10.38428]
[1777203260619,40.75,78120.46,0.0,-0.89113,8e-05,10.38447]
[1777203265623,40.76,78119.64,0.0,-0.89118,8e-05,10.38069]
[1777203271666,40.76,78119.81,0.0,-0.8912,8e-05,10.37786]
[1777203279722,40.76,78120.0,0.0,-0.89116,8e-05,10.38056]
[1777203284757,40.77,78117.99,0.0,-0.89131,8e-05,10.36996]
[1777203285464,40.77,78117.99,0.0,-0.89131,8e-05,10.36996]
[1777203285523,40.77,78117.99,0.0,-0.89131,8e-05,10.36996]
[1777203291806,40.77,78116.24,0.0,-0.89143,8e-05,10.36153]
[1777203294164,40.77,78117.23,0.0,-0.89134,8e-05,10.36748]
[1777203294271,40.77,78116.25,0.0,-0.89142,8e-05,10.36206]
[1777203295317,40.77,78116.19,0.0,-0.89142,8e-05,10.36195]
[1777203295519,40.77,78116.19,0.0,-0.89142,8e-05,10.36195]
[1777203295834,40.77,78116.06,0.0,-0.89143,8e-05,10.36144]
[1777203300869,40.78,78115.55,0.0,-0.89145,8e-05,10.35971]
[1777203306911,40.78,78115.56,0.0,-0.89143,8e-05,10.36124]
[1777203310106,40.78,78116.35,0.0,-0.89136,8e-05,10.3663]
[1777203310279,40.78,78116.35,0.0,-0.89136,8e-05,10.3663]
[1777203317988,40.79,78115.22,0.0,-0.89142,8e-05,10.36199]
[1777203318903,40.79,78115.22,0.0,-0.89142,8e-05,10.36199]
[1777203319022,40.79,78115.22,0.0,-0.89142,8e-05,10.36199]
[1777203319909,40.79,78114.18,0.0,-0.8915,8e-05,10.35624]
[1777203320019,40.79,78114.18,0.0,-0.8915,8e-05,10.35624]
[1777203320121,40.79,78114.18,0.0,-0.8915,8e-05,10.3565]
[1777203321009,40.79,78105.03,0.0,-0.89225,8e-05,10.30357]
[1777203322016,40.79,78102.45,0.0,-0.89246,8e-05,10.28859]
[1777203323439,40.79,78102.57,0.0,-0.89245,8e-05,10.28948]
[1777203323523,40.79,78102.57,0.0,-0.89245,8e-05,10.28948]
[1777203331079,40.79,78099.98,0.0,-0.89272,8e-05,10.26877]
[1777203336113,40.79,78098.97,0.0,-0.8928,8e-05,10.26279]
[1777203338869,40.79,78099.2,0.0,-0.89278,8e-05,10.26456]
[1777203339024,40.79,78099.2,0.0,-0.89278,8e-05,10.26456]
[1777203340250,40.79,78099.31,0.0,-0.89276,8e-05,10.26542]
[1777203340269,40.79,78099.31,0.0,-0.89276,8e-05,10.26542]
[1777203341149,40.79,78099.66,0.0,-0.89273,8e-05,10.26786]
[1777203346184,40.79,78100.31,0.0,-0.89266,8e-05,10.27263]
[1777203351219,40.79,78100.4,0.0,-0.89264,8e-05,10.2741]
[1777203356927,40.79,78099.68,0.0,-0.89269,8e-05,10.27052]
[1777203357023,40.79,78099.68,0.0,-0.89269,8e-05,10.27052]
[1777203360788,40.8,78098.59,0.0,-0.89276,8e-05,10.26537]
[1777203361021,40.8,78098.59,0.0,-0.89276,8e-05,10.26537]
[1777203361290,40.8,78098.49,0.0,-0.89277,8e-05,10.26498]
[1777203364805,40.8,78096.72,0.0,-0.8929,8e-05,10.25537]
[1777203365018,40.8,78096.72,0.0,-0.8929,8e-05,10.25537]
[1777203370353,40.8,78095.21,0.0,-0.89303,8e-05,10.24618]
[1777203372994,40.8,78095.32,0.0,-0.89303,8e-05,10.2467]
[1777203373021,40.8,78095.32,0.0,-0.89303,8e-05,10.2467]
[1777203374224,40.8,78095.16,0.0,-0.89304,8e-05,10.24567]
[1777203374273,40.8,78095.16,0.0,-0.89304,8e-05,10.24567]
[1777203374325,40.8,78094.84,0.0,-0.89307,8e-05,10.24363]
[1777203377820,40.8,78094.7,0.0,-0.89308,8e-05,10.24273]
[1777203378019,40.8,78094.7,0.0,-0.89308,8e-05,10.24273]
[1777203383444,40.79,78094.64,0.0,-0.8931,8e-05,10.24147]
[1777203384418,40.79,78094.64,0.0,-0.8931,8e-05,10.24147]
[1777203384520,40.79,78094.64,0.0,-0.8931,8e-05,10.24147]
[1777203386284,40.79,78093.34,0.0,-0.89321,8e-05,10.23399]
[1777203386520,40.79,78090.76,0.0,-0.89342,8e-05,10.21886]
[1777203386572,40.79,78089.9,0.0,-0.8935,8e-05,10.21363]
[1777203392085,40.79,78089.92,0.0,-0.89351,8e-05,10.2126]
[1777203392270,40.79,78089.92,0.0,-0.89351,8e-05,10.2126]
[1777203398189,40.79,78090.41,0.0,-0.89354,8e-05,10.20904]
[1777203398272,40.79,78090.41,0.0,-0.89354,8e-05,10.20904]
[1777203399460,40.78,78091.12,0.0,-0.89349,8e-05,10.21232]
[1777203399524,40.78,78091.12,0.0,-0.89349,8e-05,10.21232]
[1777203399556,40.78,78090.9,0.0,-0.89351,8e-05,10.2108]
[1777203405068,40.78,78091.22,0.0,-0.8935,8e-05,10.21166]
[1777203405269,40.78,78091.22,0.0,-0.8935,8e-05,10.21166]
[1777203409988,40.78,78090.62,0.0,-0.89356,8e-05,10.20706]
[1777203410020,40.78,78090.62,0.0,-0.89356,8e-05,10.20706]
[1777203410619,40.78,78091.63,0.0,-0.89349,8e-05,10.21264]
[1777203410773,40.78,78091.63,0.0,-0.89349,8e-05,10.21264]
[1777203410874,40.78,78090.92,0.0,-0.89355,8e-05,10.20833]
[1777203417683,40.77,78092.03,0.0,-0.89348,8e-05,10.21315]
[1777203421342,40.77,78092.3,0.0,-0.89346,8e-05,10.21425]
[1777203421527,40.77,78093.16,0.0,-0.8934,8e-05,10.21897]
[1777203427753,40.77,78094.14,0.0,-0.89334,8e-05,10.22304]
[1777203432788,40.77,78093.84,0.0,-0.89338,8e-05,10.22028]
[1777203438116,40.76,78094.07,0.0,-0.89337,8e-05,10.2208]
[1777203438272,40.76,78094.07,0.0,-0.89337,8e-05,10.2208]
[1777203439382,40.76,78094.74,0.0,-0.89332,8e-05,10.22445]
[1777203439526,40.76,78095.48,0.0,-0.89326,8e-05,10.22849]
[1777203439837,40.76,78096.61,0.0,-0.89317,8e-05,10.23476]
[1777203444872,40.76,78095.71,0.0,-0.89327,8e-05,10.2284]
[1777203446982,40.76,78096.27,0.0,-0.89322,8e-05,10.23138]
[1777203447026,40.76,78096.27,0.0,-0.89322,8e-05,10.23138]
[1777203452928,40.75,78096.11,0.0,-0.89331,8e-05,10.22365]
[1777203457540,40.75,78096.11,0.0,-0.89331,8e-05,10.22365]
[1777203457775,40.75,78096.11,0.0,-0.89331,8e-05,10.22365]
[1777203457876,40.75,78096.11,0.0,-0.89333,8e-05,10.22232]
[1777203461448,40.75,78095.55,0.0,-0.89338,8e-05,10.21831]
[1777203461519,40.75,78095.55,0.0,-0.89338,8e-05,10.21831]
[1777203466665,40.74,78097.2,0.0,-0.89327,8e-05,10.22653]
[1777203466771,40.74,78097.2,0.0,-0.89327,8e-05,10.22653]
[1777203467026,40.74,78096.74,0.0,-0.89331,8e-05,10.22363]
[1777203471078,40.74,78098.22,0.0,-0.8932,8e-05,10.23138]
[1777203471272,40.74,78098.22,0.0,-0.8932,8e-05,10.23138]
[1777203475679,40.74,78097.03,0.0,-0.89331,8e-05,10.22325]
[1777203475775,40.74,78097.03,0.0,-0.89331,8e-05,10.22325]
[1777203477281,40.74,78098.11,0.0,-0.89323,8e-05,10.22921]
[1777203477371,40.74,78097.25,0.0,-0.8933,8e-05,10.22401]
[1777203477524,40.74,78097.25,0.0,-0.8933,8e-05,10.22401]
[1777203487166,40.73,78097.29,0.0,-0.89334,8e-05,10.2217]
[1777203493209,40.73,78097.62,0.0,-0.89333,8e-05,10.22195]
[1777203494093,40.73,78097.62,0.0,-0.89333,8e-05,10.22195]
[1777203494268,40.73,78097.62,0.0,-0.89333,8e-05,10.22195]
[1777203501266,40.72,78097.8,0.0,-0.89335,8e-05,10.22078]
[1777203502617,40.72,78097.86,0.0,-0.89335,8e-05,10.22085]
[1777203502771,40.72,78097.86,0.0,-0.89335,8e-05,10.22085]
[1777203504358,40.72,78098.22,0.0,-0.89333,8e-05,10.22264]
[1777203504386,40.72,78098.18,0.0,-0.89333,8e-05,10.22213]
[1777203504527,40.72,78098.18,0.0,-0.89333,8e-05,10.22213]
[1777203510330,40.72,78098.54,0.0,-0.89333,8e-05,10.22255]
[1777203515365,40.71,78098.52,0.0,-0.89339,8e-05,10.21608]
[1777203517870,40.71,78098.57,0.0,-0.8934,8e-05,10.21581]
[1777203518018,40.71,78098.57,0.0,-0.8934,8e-05,10.21581]
[1777203525435,40.7,78099.39,0.0,-0.89336,8e-05,10.21822]
[1777203530173,40.7,78099.54,0.0,-0.89336,8e-05,10.21817]
[1777203530291,40.7,78099.54,0.0,-0.89336,8e-05,10.21817]
[1777203530470,40.7,78099.51,0.0,-0.89338,8e-05,10.21737]
[1777203530519,40.7,78099.51,0.0,-0.89338,8e-05,10.21737]
[1777203536512,40.7,78099.31,0.0,-0.89342,8e-05,10.21402]
[1777203541548,40.69,78096.25,0.0,-0.89369,8e-05,10.19491]
[1777203546581,40.69,78096.34,0.0,-0.89371,8e-05,10.1941]
[1777203552623,40.68,78092.8,0.0,-0.89401,8e-05,10.1723]
[1777203557658,40.69,78093.55,0.0,-0.89395,8e-05,10.1771]
[1777203562694,40.69,78092.08,0.0,-0.89406,8e-05,10.16922]
[1777203568736,40.69,78091.16,0.0,-0.89411,8e-05,10.16541]
[1777203575785,40.7,78092.11,0.0,-0.89405,8e-05,10.16782]
[1777203580820,40.7,78090.99,0.0,-0.89414,8e-05,10.16159]
[1777203587869,40.7,78091.46,0.0,-0.89406,8e-05,10.16675]
[1777203592905,40.71,78090.94,0.0,-0.89409,8e-05,10.16485]
[1777203599954,40.71,78091.43,0.0,-0.89403,8e-05,10.1691]
[1777203604989,40.71,78091.35,0.0,-0.89402,8e-05,10.16999]
[1777203614057,40.72,78091.98,0.0,-0.89392,8e-05,10.17653]
[1777203620100,40.72,78092.19,0.0,-0.89389,8e-05,10.17904]
[1777203625135,40.73,78092.33,0.0,-0.89385,8e-05,10.18144]
[1777203637218,40.73,78092.37,0.0,-0.89386,8e-05,10.17946]
[1777203644268,40.73,78091.91,0.0,-0.89389,8e-05,10.17706]
[1777203650310,40.73,78091.65,0.0,-0.89391,8e-05,10.17585]
[1777203655345,40.74,78091.65,0.0,-0.8939,8e-05,10.17606]
[1777203660381,40.73,78093.37,0.0,-0.89378,8e-05,10.18448]
[1777203665416,40.73,78094.09,0.0,-0.89375,8e-05,10.1871]
[1777203668437,40.73,78098.28,0.0,-0.89342,8e-05,10.21022]
[1777203673473,40.72,78097.55,0.0,-0.89351,8e-05,10.20424]
[1777203678508,40.72,78098.52,0.0,-0.89345,8e-05,10.20861]
[1777203683543,40.72,78098.06,0.0,-0.89349,8e-05,10.20565]
[1777203688578,40.72,78098.52,0.0,-0.89346,8e-05,10.20793]
[1777203693612,40.72,78099.57,0.0,-0.89342,8e-05,10.20854]
[1777203700662,40.71,78099.19,0.0,-0.89346,8e-05,10.20553]
[1777203705698,40.71,78098.52,0.0,-0.89353,8e-05,10.20114]
[1777203714762,40.71,78098.36,0.0,-0.89355,8e-05,10.19927]
[1777203719798,40.71,78097.49,0.0,-0.89363,8e-05,10.19366]
[1777203724834,40.71,78097.56,0.0,-0.89363,8e-05,10.19415]
[1777203737925,40.7,78097.56,0.0,-0.89366,8e-05,10.19205]
[1777203745982,40.7,78097.98,0.0,-0.89365,8e-05,10.19263]
[1777203752024,40.7,78098.0,0.0,-0.8937,8e-05,10.18693]
[1777203758066,40.69,78097.75,0.0,-0.89373,8e-05,10.18469]
[1777203763100,40.69,78098.3,0.0,-0.8937,8e-05,10.18722]
[1777203770219,40.69,78097.71,0.0,-0.89375,8e-05,10.1837]
[1777203779213,40.69,78097.34,0.0,-0.89381,8e-05,10.17971]
[1777203784323,40.69,78098.54,0.0,-0.89371,8e-05,10.18661]
[1777203795400,40.69,78096.22,0.0,-0.89387,8e-05,10.17527]
[1777203801441,40.7,78095.91,0.0,-0.89388,8e-05,10.17462]
[1777203807484,40.7,78095.91,0.0,-0.89386,8e-05,10.17581]
[1777203812519,40.7,78092.97,0.0,-0.89414,8e-05,10.15379]
[1777203817554,40.7,78094.06,0.0,-0.89406,8e-05,10.15993]
[1777203822589,40.7,78093.28,0.0,-0.89412,8e-05,10.15577]
[1777203827623,40.7,78092.71,0.0,-0.89416,8e-05,10.15283]
[1777203830645,40.7,78096.86,0.0,-0.89382,8e-05,10.17686]
[1777203835679,40.7,78097.19,0.0,-0.89379,8e-05,10.17892]
[1777203840714,40.7,78097.07,0.0,-0.8938,8e-05,10.17841]
[1777203848771,40.7,78096.95,0.0,-0.8938,8e-05,10.1781]
[1777203855823,40.7,78097.42,0.0,-0.89376,8e-05,10.18119]
[1777203860858,40.7,78097.83,0.0,-0.89372,8e-05,10.1839]
[1777203865893,40.7,78097.88,0.0,-0.89371,8e-05,10.1845]
[1777203870929,40.71,78096.35,0.0,-0.89382,8e-05,10.17675]
[1777203876973,40.71,78097.69,0.0,-0.89372,8e-05,10.18188]
[1777203883014,40.72,78097.27,0.0,-0.89372,8e-05,10.18188]
[1777203888049,40.72,78097.42,0.0,-0.89368,8e-05,10.18483]
[1777203893085,40.73,78097.37,0.0,-0.89366,8e-05,10.18604]
[1777203899127,40.73,78097.13,0.0,-0.89367,8e-05,10.18537]
[1777203904162,40.73,78097.67,0.0,-0.89362,8e-05,10.18905]
[1777203909197,40.73,78098.75,0.0,-0.89352,8e-05,10.19579]
[1777203914231,40.73,78098.76,0.0,-0.89351,8e-05,10.19635]
[1777203919266,40.73,78098.98,0.0,-0.89349,8e-05,10.19808]
[1777203920274,40.73,78078.32,0.0,-0.89516,8e-05,10.0795]
[1777203921281,40.73,78072.92,0.0,-0.89559,8e-05,10.04871]
[1777203925310,40.74,78077.27,0.0,-0.89523,8e-05,10.07419]
[1777203930344,40.74,78077.96,0.0,-0.89517,8e-05,10.07876]
[1777203940414,40.74,78078.28,0.0,-0.89516,8e-05,10.07741]
[1777203945449,40.75,78074.77,0.0,-0.89542,8e-05,10.05886]
[1777203950484,40.75,78075.38,0.0,-0.89535,8e-05,10.06377]
[1777203955519,40.75,78075.34,0.0,-0.89533,8e-05,10.06495]
[1777203960555,40.76,78073.28,0.0,-0.89548,8e-05,10.05469]
[1777203966597,40.76,78073.32,0.0,-0.89545,8e-05,10.05678]
[1777203971632,40.77,78073.35,0.0,-0.89542,8e-05,10.05848]
[1777203976667,40.77,78076.12,0.0,-0.89519,8e-05,10.07513]
[1777203981702,40.77,78076.31,0.0,-0.89515,8e-05,10.0776]
[1777203986737,40.77,78075.74,0.0,-0.89518,8e-05,10.07571]
[1777203988507,40.78,78076.0,0.0,-0.89516,8e-05,10.07748]
[1777203994795,40.78,78076.45,0.0,-0.89514,8e-05,10.07706]
[1777203996259,40.78,78076.49,0.0,-0.89513,8e-05,10.07758]
[1777203996269,40.78,78076.49,0.0,-0.89513,8e-05,10.07758]
[1777203996489,40.78,78076.49,0.0,-0.89512,8e-05,10.07787]
[1777204001901,40.78,78076.46,0.0,-0.89512,8e-05,10.07798]
[1777204004529,40.79,78078.25,0.0,-0.89495,8e-05,10.08995]
[1777204008062,40.79,78078.66,0.0,-0.8949,8e-05,10.09338]
[1777204008269,40.79,78078.66,0.0,-0.8949,8e-05,10.09338]
[1777204008285,40.79,78078.66,0.0,-0.8949,8e-05,10.09365]
[1777204011065,40.79,78079.5,0.0,-0.89483,8e-05,10.09899]
[1777204011273,40.79,78079.5,0.0,-0.89483,8e-05,10.09899]
[1777204013452,40.79,78080.07,0.0,-0.89477,8e-05,10.10276]
[1777204013522,40.79,78080.07,0.0,-0.89477,8e-05,10.10276]
[1777204023012,40.8,78080.06,0.0,-0.89474,8e-05,10.10518]
[1777204024002,40.8,78080.06,0.0,-0.89474,8e-05,10.10518]
[1777204024012,40.8,78080.06,0.0,-0.89474,8e-05,10.10529]
[1777204024021,40.8,78080.06,0.0,-0.89474,8e-05,10.10529]
[1777204024737,40.8,78080.06,0.0,-0.89474,8e-05,10.10529]
[1777204024773,40.8,78080.06,0.0,-0.89474,8e-05,10.10529]
[1777204027914,40.8,78080.2,0.0,-0.89472,8e-05,10.10631]
[1777204028023,40.8,78080.06,0.0,-0.89473,8e-05,10.10562]
[1777204029188,40.8,78079.84,0.0,-0.89475,8e-05,10.10448]
[1777204029273,40.8,78079.84,0.0,-0.89475,8e-05,10.10448]
[1777204029284,40.8,78080.42,0.0,-0.8947,8e-05,10.10791]
[1777204033057,40.8,78080.42,0.0,-0.89469,8e-05,10.10823]
[1777204033269,40.8,78080.42,0.0,-0.89469,8e-05,10.10823]
[1777204041138,40.8,78080.35,0.0,-0.89469,8e-05,10.10879]
[1777204047180,40.81,78080.49,0.0,-0.89467,8e-05,10.11016]
[1777204052215,40.81,78080.42,0.0,-0.89471,8e-05,10.10543]
[1777204054447,40.81,78080.42,0.0,-0.89471,8e-05,10.10543]
[1777204054523,40.81,78080.42,0.0,-0.89471,8e-05,10.10543]
[1777204054598,40.81,78080.42,0.0,-0.89471,8e-05,10.10543]
[1777204054773,40.81,78080.42,0.0,-0.89471,8e-05,10.10543]
[1777204054874,40.81,78080.42,0.0,-0.8947,8e-05,10.10594]
[1777204060271,40.81,78080.28,0.0,-0.89469,8e-05,10.10667]
[1777204065306,40.82,78079.99,0.0,-0.89469,8e-05,10.10629]
[1777204071348,40.82,78080.35,0.0,-0.89464,8e-05,10.10984]
[1777204076383,40.82,78078.13,0.0,-0.8948,8e-05,10.09839]
[1777204078121,40.82,78078.35,0.0,-0.89478,8e-05,10.09991]
[1777204078271,40.82,78078.35,0.0,-0.89478,8e-05,10.09991]
[1777204078867,40.82,78078.35,0.0,-0.89478,8e-05,10.09991]
[1777204079022,40.82,78078.35,0.0,-0.89478,8e-05,10.09991]
[1777204079062,40.82,78078.36,0.0,-0.89477,8e-05,10.10048]
[1777204082634,40.82,78078.4,0.0,-0.89477,8e-05,10.10097]
[1777204082773,40.82,78078.4,0.0,-0.89477,8e-05,10.10097]
[1777204084154,40.83,78081.13,0.0,-0.89454,8e-05,10.11734]
[1777204084277,40.83,78081.13,0.0,-0.89454,8e-05,10.11734]
[1777204084439,40.83,78081.67,0.0,-0.89449,8e-05,10.12067]
[1777204093502,40.83,78081.84,0.0,-0.89445,8e-05,10.12376]
[1777204097550,40.83,78083.65,0.0,-0.89429,8e-05,10.13486]
[1777204097776,40.83,78083.65,0.0,-0.89429,8e-05,10.13486]
[1777204101989,40.84,78083.56,0.0,-0.89429,8e-05,10.13483]
[1777204102025,40.84,78083.56,0.0,-0.89429,8e-05,10.13483]
[1777204102042,40.84,78084.77,0.0,-0.89418,8e-05,10.14248]
[1777204103376,40.84,78084.94,0.0,-0.89416,8e-05,10.14368]
[1777204103520,40.84,78084.94,0.0,-0.89416,8e-05,10.14368]
[1777204104646,40.84,78087.04,0.0,-0.89399,8e-05,10.15625]
[1777204104769,40.84,78087.04,0.0,-0.89399,8e-05,10.15625]
[1777204110869,40.84,78088.26,0.0,-0.89387,8e-05,10.16478]
[1777204111021,40.84,78088.26,0.0,-0.89387,8e-05,10.16478]
[1777204111045,40.85,78088.01,0.0,-0.89392,8e-05,10.15942]
[1777204111968,40.85,78088.01,0.0,-0.89392,8e-05,10.15942]
[1777204112022,40.85,78088.01,0.0,-0.89392,8e-05,10.15942]
[1777204121698,40.85,78088.44,0.0,-0.89385,8e-05,10.16366]
[1777204123672,40.85,78090.27,0.0,-0.8937,8e-05,10.17428]
[1777204123771,40.85,78090.27,0.0,-0.8937,8e-05,10.17428]
[1777204123773,40.85,78091.68,0.0,-0.89358,8e-05,10.18278]
[1777204124619,40.85,78091.68,0.0,-0.89358,8e-05,10.18278]
[1777204124771,40.85,78091.68,0.0,-0.89358,8e-05,10.18278]
[1777204130761,40.86,78092.94,0.0,-0.89344,8e-05,10.19262]
[1777204135796,40.86,78094.18,0.0,-0.89333,8e-05,10.20072]
[1777204136959,40.86,78094.18,0.0,-0.89333,8e-05,10.20072]
[1777204137019,40.86,78094.18,0.0,-0.89333,8e-05,10.20072]
[1777204137060,40.86,78094.33,0.0,-0.89332,8e-05,10.20156]
[1777204138058,40.86,78094.33,0.0,-0.89332,8e-05,10.20156]
[1777204138269,40.86,78094.37,0.0,-0.89331,8e-05,10.20204]
[1777204142845,40.86,78101.17,0.0,-0.89276,8e-05,10.24086]
[1777204143770,40.86,78101.17,0.0,-0.89276,8e-05,10.24086]
[1777204144022,40.86,78101.17,0.0,-0.89276,8e-05,10.24086]
[1777204144123,40.86,78101.8,0.0,-0.8927,8e-05,10.24487]
[1777204144948,40.86,78101.8,0.0,-0.8927,8e-05,10.24487]
[1777204145021,40.86,78101.8,0.0,-0.8927,8e-05,10.24487]
[1777204153921,40.86,78102.09,0.0,-0.89269,8e-05,10.24594]
[1777204156002,40.86,78102.44,0.0,-0.89266,8e-05,10.24779]
[1777204156035,40.86,78103.23,0.0,-0.8926,8e-05,10.25217]
[1777204156271,40.86,78103.23,0.0,-0.8926,8e-05,10.25217]
[1777204156279,40.86,78103.23,0.0,-0.8926,8e-05,10.252]
[1777204157165,40.86,78103.23,0.0,-0.8926,8e-05,10.252]
[1777204157276,40.86,78103.23,0.0,-0.8926,8e-05,10.252]
[1777204163154,40.86,78103.23,0.0,-0.8926,8e-05,10.25184]
[1777204167817,40.86,78103.7,0.0,-0.89259,8e-05,10.253]
[1777204168020,40.86,78103.7,0.0,-0.89259,8e-05,10.253]
[1777204168104,40.85,78103.91,0.0,-0.89257,8e-05,10.25402]
[1777204168876,40.85,78103.91,0.0,-0.89257,8e-05,10.25402]
[1777204169020,40.85,78103.91,0.0,-0.89257,8e-05,10.25402]
[1777204178089,40.85,78103.91,0.0,-0.89265,8e-05,10.24712]
[1777204188160,40.84,78103.91,0.0,-0.89268,8e-05,10.24499]
[1777204189440,40.84,78103.91,0.0,-0.89268,8e-05,10.24499]
[1777204189518,40.84,78103.91,0.0,-0.89268,8e-05,10.24499]
[1777204189604,40.84,78103.91,0.0,-0.89268,8e-05,10.24479]
[1777204190455,40.84,78103.91,0.0,-0.89268,8e-05,10.24479]
[1777204190527,40.84,78103.91,0.0,-0.89268,8e-05,10.24479]
[1777204196216,40.84,78103.34,0.0,-0.89275,8e-05,10.24014]
[1777204201251,40.84,78107.79,0.0,-0.8924,8e-05,10.26468]
[1777204202683,40.84,78107.79,0.0,-0.8924,8e-05,10.26468]
[1777204202769,40.84,78107.79,0.0,-0.8924,8e-05,10.26468]
[1777204202870,40.84,78109.43,0.0,-0.89227,8e-05,10.27388]
[1777204204079,40.84,78109.43,0.0,-0.89227,8e-05,10.27388]
[1777204204124,40.84,78112.6,0.0,-0.89201,8e-05,10.29187]
[1777204204273,40.84,78112.6,0.0,-0.89201,8e-05,10.29187]
[1777204204370,40.84,78116.26,0.0,-0.89172,8e-05,10.31267]
[1777204211322,40.83,78116.87,0.0,-0.89169,8e-05,10.31445]
[1777204214193,40.83,78116.88,0.0,-0.89169,8e-05,10.31422]
[1777204214273,40.83,78116.95,0.0,-0.89169,8e-05,10.31434]
[1777204214343,40.83,78117.29,0.0,-0.89167,8e-05,10.31602]
[1777204215304,40.83,78117.29,0.0,-0.89167,8e-05,10.31602]
[1777204215522,40.83,78117.29,0.0,-0.89167,8e-05,10.31602]
[1777204222399,40.82,78117.01,0.0,-0.89172,8e-05,10.3122]
[1777204227697,40.82,78117.13,0.0,-0.89173,8e-05,10.31183]
[1777204227773,40.82,78117.13,0.0,-0.89173,8e-05,10.31183]
[1777204227798,40.82,78117.47,0.0,-0.89171,8e-05,10.31352]
[1777204228965,40.82,78117.47,0.0,-0.89171,8e-05,10.31352]
[1777204229024,40.82,78117.47,0.0,-0.89171,8e-05,10.31352]
[1777204235490,40.82,78117.22,0.0,-0.8918,8e-05,10.30505]
[1777204244553,40.81,78117.43,0.0,-0.89181,8e-05,10.30406]
[1777204249737,40.81,78117.43,0.0,-0.89181,8e-05,10.30406]
[1777204249770,40.81,78117.43,0.0,-0.89181,8e-05,10.30406]
[1777204249913,40.81,78117.43,0.0,-0.89183,8e-05,10.30288]
[1777204250891,40.81,78117.43,0.0,-0.89183,8e-05,10.30288]
[1777204251023,40.81,78117.43,0.0,-0.89183,8e-05,10.30288]
[1777204261673,40.8,78117.58,0.0,-0.89186,8e-05,10.30096]
[1777204266708,40.8,78118.17,0.0,-0.89183,8e-05,10.30324]
[1777204273758,40.79,78118.17,0.0,-0.89185,8e-05,10.30167]
[1777204278792,40.79,78120.35,0.0,-0.89169,8e-05,10.31312]
[1777204280538,40.79,78120.85,0.0,-0.89165,8e-05,10.31577]
[1777204280770,40.79,78120.85,0.0,-0.89165,8e-05,10.31577]
[1777204280848,40.79,78120.85,0.0,-0.89165,8e-05,10.31554]
[1777204281678,40.79,78120.85,0.0,-0.89165,8e-05,10.31554]
[1777204281773,40.79,78120.85,0.0,-0.89165,8e-05,10.31554]
[1777204287859,40.79,78120.3,0.0,-0.89172,8e-05,10.3108]
[1777204289908,40.78,78120.58,0.0,-0.8917,8e-05,10.31219]
[1777204290020,40.78,78120.58,0.0,-0.8917,8e-05,10.31219]
[1777204290067,40.78,78121.37,0.0,-0.89164,8e-05,10.31653]
[1777204291456,40.78,78123.27,0.0,-0.89149,8e-05,10.32727]
[1777204291528,40.78,78123.27,0.0,-0.89149,8e-05,10.32727]
[1777204295602,40.78,78125.68,0.0,-0.89135,8e-05,10.33526]
[1777204295769,40.78,78125.68,0.0,-0.89135,8e-05,10.33526]
[1777204295916,40.78,78128.11,0.0,-0.89115,8e-05,10.34905]
[1777204296528,40.78,78128.11,0.0,-0.89115,8e-05,10.34905]
[1777204296772,40.78,78128.11,0.0,-0.89115,8e-05,10.34905]
[1777204298937,40.78,78130.88,0.0,-0.89093,8e-05,10.36426]
[1777204300320,40.78,78131.88,0.0,-0.89085,8e-05,10.36976]
[1777204300526,40.78,78131.88,0.0,-0.89085,8e-05,10.36976]
[1777204300951,40.78,78133.97,0.0,-0.89068,8e-05,10.38187]
[1777204301935,40.78,78133.97,0.0,-0.89068,8e-05,10.38187]
[1777204302020,40.78,78133.97,0.0,-0.89068,8e-05,10.38187]
[1777204306993,40.78,78137.27,0.0,-0.89041,8e-05,10.40103]
[1777204313035,40.78,78136.44,0.0,-0.89048,8e-05,10.39597]
[1777204318070,40.78,78135.79,0.0,-0.89054,8e-05,10.39176]
[1777204324112,40.77,78135.86,0.0,-0.89056,8e-05,10.39056]
[1777204329147,40.77,78135.57,0.0,-0.8906,8e-05,10.38762]
[1777204333257,40.77,78135.72,0.0,-0.89059,8e-05,10.38829]
[1777204333267,40.77,78135.72,0.0,-0.89059,8e-05,10.38829]
[1777204333639,40.77,78135.72,0.0,-0.89059,8e-05,10.38815]
[1777204335649,40.77,78135.79,0.0,-0.89059,8e-05,10.38846]
[1777204335777,40.77,78135.79,0.0,-0.89059,8e-05,10.38846]
[1777204345260,40.77,78135.81,0.0,-0.8906,8e-05,10.38768]
[1777204346524,40.77,78134.87,0.0,-0.89068,8e-05,10.38216]
[1777204347274,40.77,78134.52,0.0,-0.89071,8e-05,10.38006]
[1777204347592,40.77,78134.52,0.0,-0.89071,8e-05,10.38006]
[1777204347771,40.77,78134.52,0.0,-0.89071,8e-05,10.38006]
[1777204353315,40.77,78135.44,0.0,-0.89067,8e-05,10.38089]
[1777204358351,40.77,78135.43,0.0,-0.89066,8e-05,10.38137]
[1777204361297,40.77,78132.23,0.0,-0.89093,8e-05,10.36275]
[1777204361522,40.77,78132.23,0.0,-0.89093,8e-05,10.36275]
[1777204362718,40.77,78132.23,0.0,-0.89093,8e-05,10.36271]
[1777204362772,40.77,78132.23,0.0,-0.89093,8e-05,10.36271]
[1777204362819,40.77,78132.8,0.0,-0.89088,8e-05,10.36597]
[1777204366106,40.77,78133.58,0.0,-0.89082,8e-05,10.3704]
[1777204366274,40.77,78133.58,0.0,-0.89082,8e-05,10.3704]
[1777204371586,40.77,78133.6,0.0,-0.89082,8e-05,10.37028]
[1777204371776,40.77,78133.6,0.0,-0.89082,8e-05,10.37028]
[1777204372799,40.77,78134.13,0.0,-0.89078,8e-05,10.37331]
[1777204373017,40.77,78134.13,0.0,-0.89078,8e-05,10.37331]
[1777204373119,40.77,78133.93,0.0,-0.8908,8e-05,10.37211]
[1777204379498,40.77,78134.43,0.0,-0.89076,8e-05,10.37472]
[1777204386547,40.76,78134.51,0.0,-0.89076,8e-05,10.37491]
[1777204389565,40.76,78135.02,0.0,-0.89071,8e-05,10.37778]
[1777204389772,40.76,78135.02,0.0,-0.89071,8e-05,10.37778]
[1777204395610,40.76,78134.95,0.0,-0.89072,8e-05,10.37712]
[1777204400646,40.76,78132.02,0.0,-0.89097,8e-05,10.36001]
[1777204401852,40.76,78132.02,0.0,-0.89097,8e-05,10.36001]
[1777204402022,40.76,78132.02,0.0,-0.89097,8e-05,10.36001]
[1777204403331,40.76,78129.07,0.0,-0.89121,8e-05,10.34296]
[1777204403518,40.76,78127.73,0.0,-0.89132,8e-05,10.33523]
[1777204403667,40.76,78126.2,0.0,-0.89145,8e-05,10.32642]
[1777204405098,40.76,78126.2,0.0,-0.89145,8e-05,10.32642]
[1777204405274,40.76,78126.2,0.0,-0.89145,8e-05,10.32642]
[1777204411916,40.76,78125.11,0.0,-0.89154,8e-05,10.32027]
[1777204412023,40.76,78125.11,0.0,-0.89154,8e-05,10.32027]
[1777204414339,40.76,78122.99,0.0,-0.89175,8e-05,10.3032]
[1777204414370,40.76,78122.92,0.0,-0.89176,8e-05,10.30284]
[1777204414518,40.76,78122.92,0.0,-0.89176,8e-05,10.30284]
[1777204418307,40.76,78123.64,0.0,-0.8917,8e-05,10.30711]
[1777204418523,40.76,78123.6,0.0,-0.8917,8e-05,10.30694]
[1777204422745,40.77,78125.27,0.0,-0.89155,8e-05,10.31722]
[1777204422778,40.77,78125.27,0.0,-0.89155,8e-05,10.31722]
[1777204423868,40.77,78124.55,0.0,-0.89161,8e-05,10.31321]
[1777204424021,40.77,78124.55,0.0,-0.89161,8e-05,10.31321]
[1777204424122,40.77,78124.69,0.0,-0.8916,8e-05,10.31417]
[1777204428888,40.77,78125.81,0.0,-0.89148,8e-05,10.32215]
[1777204429024,40.77,78125.81,0.0,-0.89148,8e-05,10.32215]
[1777204436896,40.78,78127.25,0.0,-0.89131,8e-05,10.33425]
[1777204444952,40.79,78127.45,0.0,-0.89124,8e-05,10.3386]
[1777204452008,40.8,78127.18,0.0,-0.89123,8e-05,10.33975]
[1777204457038,40.8,78127.45,0.0,-0.89118,8e-05,10.3432]
[1777204459568,40.8,78127.45,0.0,-0.89118,8e-05,10.3432]
[1777204459770,40.8,78127.45,0.0,-0.89118,8e-05,10.3432]
[1777204460779,40.8,78127.45,0.0,-0.89116,8e-05,10.34432]
[1777204461019,40.8,78127.45,0.0,-0.89116,8e-05,10.34432]
[1777204461120,40.8,78127.45,0.0,-0.89116,8e-05,10.34469]
[1777204468114,40.81,78128.6,0.0,-0.89102,8e-05,10.3539]
[1777204468959,40.81,78128.6,0.0,-0.89102,8e-05,10.3539]
[1777204469020,40.81,78128.6,0.0,-0.89102,8e-05,10.3539]
[1777204483220,40.82,78127.84,0.0,-0.89105,8e-05,10.3498]
[1777204489317,40.83,78126.1,0.0,-0.89119,8e-05,10.34033]
[1777204489523,40.83,78126.16,0.0,-0.89118,8e-05,10.34099]
[1777204490844,40.83,78126.19,0.0,-0.89117,8e-05,10.34131]
[1777204491019,40.83,78126.19,0.0,-0.89117,8e-05,10.34131]
[1777204491276,40.83,78126.11,0.0,-0.89117,8e-05,10.34123]
[1777204496311,40.83,78126.15,0.0,-0.89114,8e-05,10.34332]
[1777204501345,40.84,78126.17,0.0,-0.89112,8e-05,10.34527]
[1777204507388,40.84,78126.2,0.0,-0.89108,8e-05,10.34759]
[1777204510810,40.85,78125.64,0.0,-0.89111,8e-05,10.34542]
[1777204511023,40.85,78125.64,0.0,-0.89111,8e-05,10.34542]
[1777204517458,40.85,78125.78,0.0,-0.89107,8e-05,10.34867]
[1777204524507,40.86,78125.76,0.0,-0.89103,8e-05,10.35129]
[1777204529542,40.86,78125.77,0.0,-0.89101,8e-05,10.3527]
[1777204535584,40.87,78125.75,0.0,-0.89102,8e-05,10.34993]
[1777204546665,40.88,78125.76,0.0,-0.89096,8e-05,10.35366]
[1777204551699,40.88,78125.76,0.0,-0.89094,8e-05,10.35529]
[1777204556735,40.89,78126.27,0.0,-0.89087,8e-05,10.35983]
[1777204559045,40.89,78126.23,0.0,-0.89088,8e-05,10.3596]
[1777204559270,40.89,78126.23,0.0,-0.89088,8e-05,10.3596]
[1777204559756,40.89,78132.37,0.0,-0.89037,8e-05,10.39501]
[1777204561770,40.89,78137.0,0.0,-0.88998,8e-05,10.42194]
[1777204563301,40.89,78137.0,0.0,-0.88998,8e-05,10.42194]
[1777204563519,40.89,78137.0,0.0,-0.88998,8e-05,10.42194]
[1777204563575,40.89,78137.0,0.0,-0.88998,8e-05,10.42241]
[1777204565060,40.89,78136.96,0.0,-0.88998,8e-05,10.42218]
[1777204565274,40.89,78136.96,0.0,-0.88998,8e-05,10.42218]
[1777204570833,40.89,78138.55,0.0,-0.88984,8e-05,10.43212]
[1777204576074,40.89,78140.88,0.0,-0.88965,8e-05,10.44529]
[1777204576271,40.89,78140.88,0.0,-0.88965,8e-05,10.44529]
[1777204578748,40.89,78141.73,0.0,-0.88957,8e-05,10.45086]
[1777204578771,40.89,78141.73,0.0,-0.88957,8e-05,10.45086]
[1777204578889,40.89,78141.63,0.0,-0.88957,8e-05,10.45049]
[1777204581076,40.89,78138.93,0.0,-0.88979,8e-05,10.43511]
[1777204581270,40.89,78138.93,0.0,-0.88979,8e-05,10.43511]
[1777204585726,40.89,78133.61,0.0,-0.89022,8e-05,10.40568]
[1777204585776,40.89,78133.61,0.0,-0.89022,8e-05,10.40568]
[1777204585938,40.9,78133.57,0.0,-0.89021,8e-05,10.40572]
[1777204592987,40.9,78133.86,0.0,-0.89022,8e-05,10.40361]
[1777204593837,40.9,78133.86,0.0,-0.89022,8e-05,10.40361]
[1777204594020,40.9,78133.86,0.0,-0.89022,8e-05,10.40361]
[1777204600038,40.9,78133.33,0.0,-0.89026,8e-05,10.40084]
[1777204604487,40.9,78133.29,0.0,-0.89026,8e-05,10.40053]
[1777204604520,40.9,78133.29,0.0,-0.89026,8e-05,10.40053]
[1777204606887,40.9,78130.11,0.0,-0.89053,8e-05,10.38204]
[1777204607022,40.9,78130.11,0.0,-0.89053,8e-05,10.38204]
[1777204607087,40.9,78128.47,0.0,-0.89066,8e-05,10.37257]
[1777204612121,40.9,78126.27,0.0,-0.89084,8e-05,10.35992]
[1777204614140,40.9,78126.52,0.0,-0.89082,8e-05,10.36137]
[1777204614271,40.9,78126.52,0.0,-0.89082,8e-05,10.36137]
[1777204625213,40.9,78126.56,0.0,-0.89082,8e-05,10.36166]
[1777204630248,40.9,78126.85,0.0,-0.8908,8e-05,10.36332]
[1777204637296,40.9,78126.2,0.0,-0.89085,8e-05,10.35954]
[1777204639903,40.9,78124.64,0.0,-0.89098,8e-05,10.35026]
[1777204640021,40.9,78124.64,0.0,-0.89098,8e-05,10.35026]
[1777204642178,40.9,78124.5,0.0,-0.891,8e-05,10.34917]
[1777204642269,40.9,78124.5,0.0,-0.891,8e-05,10.34917]
[1777204642279,40.9,78124.5,0.0,-0.89101,8e-05,10.34862]
[1777204650388,40.89,78124.5,0.0,-0.89104,8e-05,10.3464]
[1777204660458,40.88,78124.5,0.0,-0.89112,8e-05,10.3386]
[1777204669521,40.88,78123.77,0.0,-0.89122,8e-05,10.33192]
[1777204678036,40.87,78123.82,0.0,-0.89123,8e-05,10.33113]
[1777204678273,40.87,78123.82,0.0,-0.89123,8e-05,10.33113]
[1777204684626,40.87,78123.83,0.0,-0.89127,8e-05,10.32825]
[1777204692643,40.86,78123.83,0.0,-0.89129,8e-05,10.32745]
[1777204692773,40.86,78123.83,0.0,-0.89129,8e-05,10.32745]
[1777204695045,40.86,78124.14,0.0,-0.89129,8e-05,10.32711]
[1777204695270,40.86,78124.14,0.0,-0.89129,8e-05,10.32711]
[1777204696710,40.86,78124.07,0.0,-0.89131,8e-05,10.32617]
[1777204703759,40.85,78124.28,0.0,-0.89131,8e-05,10.32555]
[1777204708799,40.85,78124.09,0.0,-0.89135,8e-05,10.32316]
[1777204714680,40.85,78124.66,0.0,-0.89136,8e-05,10.32042]
[1777204716523,40.85,78124.62,0.0,-0.89137,8e-05,10.31969]
[1777204725919,40.84,78124.26,0.0,-0.89144,8e-05,10.31491]
[1777204734961,40.84,78124.44,0.0,-0.89144,8e-05,10.31499]
[1777204735026,40.84,78124.44,0.0,-0.89144,8e-05,10.31499]
[1777204735171,40.84,78124.44,0.0,-0.89144,8e-05,10.31499]
[1777204735269,40.84,78124.44,0.0,-0.89144,8e-05,10.31499]
[1777204735370,40.83,78124.47,0.0,-0.89146,8e-05,10.31397]
[1777204741027,40.83,78124.69,0.0,-0.89146,8e-05,10.31379]
[1777204747017,40.83,78124.56,0.0,-0.89147,8e-05,10.31281]
[1777204747270,40.83,78124.56,0.0,-0.89147,8e-05,10.31281]
[1777204755124,40.82,78124.6,0.0,-0.89151,8e-05,10.31002]
[1777204757418,40.82,78124.45,0.0,-0.89153,8e-05,10.30893]
[1777204757492,40.82,78124.45,0.0,-0.89153,8e-05,10.30893]
[1777204757522,40.82,78124.45,0.0,-0.89153,8e-05,10.30893]
[1777204757585,40.82,78124.45,0.0,-0.89153,8e-05,10.3087]
[1777204763181,40.82,78124.42,0.0,-0.89156,8e-05,10.30719]
[1777204767281,40.82,78122.99,0.0,-0.89168,8e-05,10.2983]
[1777204767365,40.82,78122.99,0.0,-0.89168,8e-05,10.2983]
[1777204767519,40.82,78122.99,0.0,-0.89168,8e-05,10.2983]
[1777204767621,40.81,78122.56,0.0,-0.89172,8e-05,10.29561]
[1777204773250,40.81,78121.56,0.0,-0.89187,8e-05,10.28365]
[1777204778677,40.81,78121.13,0.0,-0.89191,8e-05,10.28041]
[1777204778726,40.81,78121.13,0.0,-0.89191,8e-05,10.28041]
[1777204778782,40.81,78121.13,0.0,-0.89191,8e-05,10.28041]
[1777204778827,40.81,78121.13,0.0,-0.89192,8e-05,10.28003]
[1777204784327,40.81,78119.6,0.0,-0.89205,8e-05,10.27091]
[1777204785611,40.81,78119.6,0.0,-0.89205,8e-05,10.27091]
[1777204785770,40.81,78119.6,0.0,-0.89205,8e-05,10.27091]
[1777204785710,40.81,78117.67,0.0,-0.8922,8e-05,10.25994]
[1777204791805,40.81,78115.97,0.0,-0.89233,8e-05,10.25099]
[1777204791810,40.81,78115.97,0.0,-0.89233,8e-05,10.25099]
[1777204791812,40.81,78114.51,0.0,-0.89245,8e-05,10.24293]
[1777204792028,40.81,78114.51,0.0,-0.89245,8e-05,10.24293]
[1777204797418,40.81,78114.0,0.0,-0.89247,8e-05,10.24089]
[1777204802454,40.81,78114.97,0.0,-0.89239,8e-05,10.24679]
[1777204804522,40.81,78115.19,0.0,-0.89237,8e-05,10.24823]
[1777204804774,40.81,78115.19,0.0,-0.89237,8e-05,10.24823]
[1777204804562,40.82,78115.34,0.0,-0.89235,8e-05,10.24928]
[1777204806471,40.82,78114.07,0.0,-0.89246,8e-05,10.24216]
[1777204806525,40.82,78114.07,0.0,-0.89246,8e-05,10.24216]
[1777204811516,40.81,78117.35,0.0,-0.89219,8e-05,10.26061]
[1777204812541,40.81,78117.35,0.0,-0.89219,8e-05,10.26061]
[1777204812592,40.81,78117.35,0.0,-0.89219,8e-05,10.26061]
[1777204812775,40.81,78117.35,0.0,-0.89219,8e-05,10.26061]
[1777204812694,40.82,78119.62,0.0,-0.892,8e-05,10.27385]
[1777204813567,40.82,78119.62,0.0,-0.892,8e-05,10.27385]
[1777204813769,40.82,78119.62,0.0,-0.892,8e-05,10.27385]
[1777204815848,40.82,78120.77,0.0,-0.8919,8e-05,10.28094]
[1777204816021,40.82,78120.77,0.0,-0.8919,8e-05,10.28094]
[1777204817177,40.82,78121.23,0.0,-0.89186,8e-05,10.28374]
[1777204817276,40.82,78121.23,0.0,-0.89186,8e-05,10.28374]
[1777204817559,40.82,78121.91,0.0,-0.89181,8e-05,10.2878]
[1777204823601,40.82,78120.97,0.0,-0.89187,8e-05,10.28323]
[1777204824435,40.82,78120.97,0.0,-0.89187,8e-05,10.28323]
[1777204824525,40.82,78120.97,0.0,-0.89187,8e-05,10.28323]
[1777204831656,40.82,78120.94,0.0,-0.89192,8e-05,10.27757]
[1777204835227,40.82,78120.05,0.0,-0.89201,8e-05,10.2719]
[1777204835237,40.82,78120.05,0.0,-0.89201,8e-05,10.2719]
[1777204835274,40.82,78120.05,0.0,-0.89201,8e-05,10.2719]
[1777204835685,40.82,78118.38,0.0,-0.89215,8e-05,10.26212]
[1777204841726,40.81,78118.3,0.0,-0.89217,8e-05,10.26068]
[1777204844172,40.81,78119.26,0.0,-0.89209,8e-05,10.26587]
[1777204844184,40.81,78119.26,0.0,-0.89209,8e-05,10.26587]
[1777204844272,40.81,78119.26,0.0,-0.89209,8e-05,10.26587]
[1777204844748,40.81,78118.9,0.0,-0.89212,8e-05,10.26364]
[1777204849783,40.81,78119.53,0.0,-0.89208,8e-05,10.26643]
[1777204854819,40.81,78119.93,0.0,-0.89206,8e-05,10.26794]
[1777204855058,40.81,78119.93,0.0,-0.89206,8e-05,10.26794]
[1777204855116,40.81,78119.93,0.0,-0.89206,8e-05,10.26794]
[1777204855274,40.81,78119.93,0.0,-0.89206,8e-05,10.26794]
[1777204855825,40.81,78120.36,0.0,-0.89203,8e-05,10.27025]
[1777204861868,40.81,78121.03,0.0,-0.89198,8e-05,10.27403]
[1777204863655,40.81,78121.03,0.0,-0.89198,8e-05,10.27403]
[1777204863732,40.81,78121.03,0.0,-0.89198,8e-05,10.27403]
[1777204863778,40.81,78121.03,0.0,-0.89198,8e-05,10.27403]
[1777204863882,40.81,78121.11,0.0,-0.89198,8e-05,10.27397]
[1777204869924,40.81,78120.98,0.0,-0.89198,8e-05,10.2737]
[1777204874961,40.81,78120.83,0.0,-0.89201,8e-05,10.27191]
[1777204879269,40.8,78119.32,0.0,-0.89214,8e-05,10.26267]
[1777204879276,40.8,78119.32,0.0,-0.89214,8e-05,10.26267]
[1777204879524,40.8,78119.32,0.0,-0.89214,8e-05,10.26267]
[1777204879623,40.8,78120.28,0.0,-0.89206,8e-05,10.26833]
[1777204885031,40.81,78119.77,0.0,-0.89209,8e-05,10.26586]
[1777204890066,40.8,78119.73,0.0,-0.89211,8e-05,10.26469]
[1777204895269,40.8,78120.28,0.0,-0.89212,8e-05,10.26212]
[1777204895318,40.8,78120.28,0.0,-0.89212,8e-05,10.26212]
[1777204895526,40.8,78120.28,0.0,-0.89212,8e-05,10.26212]
[1777204895591,40.8,78120.28,0.0,-0.89212,8e-05,10.26193]
[1777204901145,40.8,78119.13,0.0,-0.89222,8e-05,10.25481]
[1777204906900,40.8,78118.68,0.0,-0.89227,8e-05,10.25154]
[1777204906949,40.8,78117.86,0.0,-0.89234,8e-05,10.24665]
[1777204907023,40.8,78117.86,0.0,-0.89234,8e-05,10.24665]
[1777204907189,40.8,78117.55,0.0,-0.89236,8e-05,10.24503]
[1777204911825,40.8,78114.42,0.0,-0.89263,8e-05,10.22659]
[1777204911929,40.8,78114.42,0.0,-0.89263,8e-05,10.22659]
[1777204911907,40.8,78111.62,0.0,-0.89286,8e-05,10.21029]
[1777204912018,40.8,78111.62,0.0,-0.89286,8e-05,10.21029]
[1777204917264,40.79,78111.61,0.0,-0.89287,8e-05,10.20984]
[1777204922579,40.79,78112.01,0.0,-0.89284,8e-05,10.21186]
[1777204922772,40.79,78112.01,0.0,-0.89284,8e-05,10.21186]
[1777204922874,40.79,78111.99,0.0,-0.89284,8e-05,10.21168]
[1777204928914,40.79,78113.0,0.0,-0.89276,8e-05,10.21715]
[1777204928988,40.79,78112.63,0.0,-0.89279,8e-05,10.21496]
[1777204929020,40.79,78112.63,0.0,-0.89279,8e-05,10.21496]
[1777204929349,40.79,78112.09,0.0,-0.89284,8e-05,10.2118]
[1777204931363,40.79,78108.17,0.0,-0.89316,8e-05,10.18918]
[1777204933377,40.79,78103.02,0.0,-0.89358,8e-05,10.15927]
[1777204934739,40.79,78103.02,0.0,-0.89358,8e-05,10.15927]
[1777204934744,40.79,78103.02,0.0,-0.89358,8e-05,10.15927]
[1777204934777,40.79,78103.02,0.0,-0.89358,8e-05,10.15927]
[1777204934799,40.79,78102.45,0.0,-0.89363,8e-05,10.15587]
[1777204940224,40.79,78101.14,0.0,-0.89375,8e-05,10.14783]
[1777204940278,40.79,78101.14,0.0,-0.89375,8e-05,10.14783]
[1777204940425,40.79,78101.51,0.0,-0.89372,8e-05,10.14986]
[1777204945015,40.79,78098.8,0.0,-0.89394,8e-05,10.13448]
[1777204945018,40.79,78098.8,0.0,-0.89394,8e-05,10.13448]
[1777204945275,40.79,78098.8,0.0,-0.89394,8e-05,10.13448]
[1777204945461,40.79,78099.51,0.0,-0.89388,8e-05,10.13865]
[1777204950497,40.79,78098.36,0.0,-0.89396,8e-05,10.13259]
[1777204955613,40.79,78098.05,0.0,-0.89403,8e-05,10.12591]
[1777204955679,40.79,78098.05,0.0,-0.89403,8e-05,10.12591]
[1777204955771,40.79,78098.05,0.0,-0.89403,8e-05,10.12591]
[1777204955777,40.79,78098.13,0.0,-0.89402,8e-05,10.12636]
[1777204961574,40.79,78098.77,0.0,-0.89397,8e-05,10.13044]
[1777204963622,40.79,78098.44,0.0,-0.89399,8e-05,10.12869]
[1777204963684,40.79,78098.44,0.0,-0.89399,8e-05,10.12869]
[1777204963771,40.79,78098.44,0.0,-0.89399,8e-05,10.12869]
[1777204963870,40.79,78097.78,0.0,-0.89404,8e-05,10.12505]
[1777204966609,40.79,78093.3,0.0,-0.8944,8e-05,10.09967]
[1777204973754,40.79,78093.32,0.0,-0.8944,8e-05,10.09978]
[1777204973777,40.79,78093.32,0.0,-0.8944,8e-05,10.09978]
[1777204973812,40.79,78093.32,0.0,-0.8944,8e-05,10.09978]
[1777204973903,40.79,78092.6,0.0,-0.89446,8e-05,10.09565]
[1777204974022,40.79,78092.6,0.0,-0.89446,8e-05,10.09565]
[1777204979705,40.79,78092.25,0.0,-0.89449,8e-05,10.09368]
[1777204984740,40.79,78091.89,0.0,-0.89451,8e-05,10.09164]
[1777204988795,40.79,78092.58,0.0,-0.89446,8e-05,10.0956]
[1777204988912,40.79,78092.58,0.0,-0.89446,8e-05,10.0956]
[1777204989000,40.79,78093.46,0.0,-0.89439,8e-05,10.10062]
[1777204989024,40.79,78093.46,0.0,-0.89439,8e-05,10.10062]
[1777204994810,40.79,78094.78,0.0,-0.89428,8e-05,10.1081]
[1777205000934,40.79,78094.81,0.0,-0.89428,8e-05,10.1082]
[1777205000941,40.79,78094.81,0.0,-0.89428,8e-05,10.1082]
[1777205001023,40.79,78094.81,0.0,-0.89428,8e-05,10.1082]
[1777205000990,40.79,78094.18,0.0,-0.89433,8e-05,10.1045]
[1777205006985,40.79,78094.3,0.0,-0.89432,8e-05,10.10512]
[1777205007025,40.79,78094.3,0.0,-0.89432,8e-05,10.10512]
[1777205007009,40.79,78094.03,0.0,-0.89435,8e-05,10.10353]
[1777205007275,40.79,78094.03,0.0,-0.89435,8e-05,10.10353]
[1777205012316,40.79,78093.91,0.0,-0.8944,8e-05,10.0978]
[1777205012440,40.79,78093.91,0.0,-0.8944,8e-05,10.0978]
[1777205012521,40.79,78093.91,0.0,-0.8944,8e-05,10.0978]
[1777205012936,40.79,78094.01,0.0,-0.89439,8e-05,10.09835]
[1777205017970,40.79,78093.9,0.0,-0.8944,8e-05,10.09767]
[1777205019493,40.79,78094.22,0.0,-0.89438,8e-05,10.09949]
[1777205019525,40.79,78094.22,0.0,-0.89438,8e-05,10.09949]
[1777205019550,40.79,78094.22,0.0,-0.89438,8e-05,10.09949]
[1777205019777,40.79,78094.22,0.0,-0.89438,8e-05,10.09949]
[1777205019985,40.79,78092.61,0.0,-0.89451,8e-05,10.09027]
[1777205026026,40.79,78090.76,0.0,-0.89466,8e-05,10.07974]
[1777205031062,40.79,78090.86,0.0,-0.89464,8e-05,10.08078]
[1777205031612,40.79,78090.86,0.0,-0.89464,8e-05,10.08078]
[1777205031745,40.79,78090.86,0.0,-0.89464,8e-05,10.08078]
[1777205031779,40.79,78090.86,0.0,-0.89464,8e-05,10.08078]
[1777205032068,40.79,78091.78,0.0,-0.89457,8e-05,10.08612]
[1777205038111,40.79,78091.93,0.0,-0.89455,8e-05,10.08694]
[1777205039132,40.79,78091.93,0.0,-0.89455,8e-05,10.08694]
[1777205039272,40.79,78091.93,0.0,-0.89455,8e-05,10.08694]
[1777205039527,40.79,78091.93,0.0,-0.89455,8e-05,10.08694]
[1777205039626,40.79,78092.42,0.0,-0.89452,8e-05,10.08974]
[1777205045162,40.79,78092.62,0.0,-0.8945,8e-05,10.09081]
[1777205048312,40.79,78093.57,0.0,-0.89442,8e-05,10.09622]
[1777205048520,40.79,78093.57,0.0,-0.89442,8e-05,10.09622]
[1777205048535,40.79,78093.57,0.0,-0.89442,8e-05,10.09622]
[1777205048778,40.79,78093.57,0.0,-0.89442,8e-05,10.09622]
[1777205048876,40.79,78093.64,0.0,-0.89442,8e-05,10.09659]
[1777205054226,40.79,78095.12,0.0,-0.8943,8e-05,10.10486]
[1777205060030,40.79,78095.19,0.0,-0.8943,8e-05,10.10512]
[1777205060270,40.79,78093.71,0.0,-0.89442,8e-05,10.09661]
[1777205060311,40.79,78093.71,0.0,-0.89442,8e-05,10.09661]
[1777205060527,40.79,78093.71,0.0,-0.89442,8e-05,10.09661]
[1777205060530,40.79,78091.87,0.0,-0.89457,8e-05,10.08605]
[1777205066309,40.79,78091.81,0.0,-0.89457,8e-05,10.08564]
[1777205070909,40.79,78092.15,0.0,-0.89455,8e-05,10.08755]
[1777205071020,40.79,78092.15,0.0,-0.89455,8e-05,10.08755]
[1777205071010,40.79,78091.86,0.0,-0.89461,8e-05,10.08089]
[1777205071125,40.79,78091.86,0.0,-0.89461,8e-05,10.08089]
[1777205071271,40.79,78091.86,0.0,-0.89461,8e-05,10.08089]
[1777205071345,40.79,78091.6,0.0,-0.89464,8e-05,10.07939]
[1777205076380,40.79,78090.06,0.0,-0.89476,8e-05,10.07058]
[1777205078816,40.79,78090.07,0.0,-0.89476,8e-05,10.07064]
[1777205078993,40.79,78090.07,0.0,-0.89476,8e-05,10.07064]
[1777205079021,40.79,78090.07,0.0,-0.89476,8e-05,10.07064]
[1777205079014,40.79,78090.0,0.0,-0.89476,8e-05,10.07025]
[1777205079400,40.79,78089.08,0.0,-0.89484,8e-05,10.06499]
[1777205083552,40.79,78088.63,0.0,-0.89487,8e-05,10.06246]
[1777205083770,40.79,78088.63,0.0,-0.89487,8e-05,10.06246]
[1777205084187,40.79,78088.27,0.0,-0.8949,8e-05,10.06042]
[1777205084269,40.79,78088.27,0.0,-0.8949,8e-05,10.06042]
[1777205084436,40.79,78087.73,0.0,-0.89495,8e-05,10.05735]
[1777205089471,40.79,78085.82,0.0,-0.8951,8e-05,10.04658]
[1777205096588,40.79,78085.0,0.0,-0.89516,8e-05,10.04201]
[1777205096770,40.79,78085.0,0.0,-0.89516,8e-05,10.04201]
[1777205096991,40.79,78085.0,0.0,-0.89516,8e-05,10.04201]
[1777205097023,40.79,78085.0,0.0,-0.89516,8e-05,10.04201]
[1777205097087,40.79,78084.49,0.0,-0.8952,8e-05,10.03927]
[1777205102793,40.8,78082.5,0.0,-0.89536,8e-05,10.02821]
[1777205103025,40.8,78082.5,0.0,-0.89536,8e-05,10.02821]
[1777205103040,40.8,78080.49,0.0,-0.89552,8e-05,10.0168]
[1777205106753,40.8,78080.85,0.0,-0.89549,8e-05,10.01911]
[1777205106771,40.8,78080.85,0.0,-0.89549,8e-05,10.01911]
[1777205108604,40.8,78086.62,0.0,-0.89502,8e-05,10.05227]
[1777205119681,40.8,78087.32,0.0,-0.89495,8e-05,10.05682]
[1777205125612,40.8,78087.32,0.0,-0.89495,8e-05,10.05682]
[1777205125775,40.8,78087.32,0.0,-0.89495,8e-05,10.05682]
[1777205125913,40.8,78087.32,0.0,-0.89495,8e-05,10.05682]
[1777205126023,40.8,78087.32,0.0,-0.89495,8e-05,10.05682]
[1777205126123,40.8,78087.32,0.0,-0.89495,8e-05,10.05721]
[1777205135793,40.8,78086.83,0.0,-0.89502,8e-05,10.05023]
[1777205141835,40.8,78086.94,0.0,-0.895,8e-05,10.05145]
[1777205144310,40.8,78086.94,0.0,-0.895,8e-05,10.05145]
[1777205144521,40.8,78086.94,0.0,-0.895,8e-05,10.05145]
[1777205144651,40.8,78086.94,0.0,-0.895,8e-05,10.05145]
[1777205144770,40.8,78086.94,0.0,-0.895,8e-05,10.05145]
[1777205144872,40.8,78086.94,0.0,-0.895,8e-05,10.05176]
[1777205149891,40.8,78086.93,0.0,-0.89499,8e-05,10.05222]
[1777205154926,40.81,78086.79,0.0,-0.895,8e-05,10.05196]
[1777205162985,40.81,78086.68,0.0,-0.89499,8e-05,10.05216]
[1777205164649,40.81,78086.68,0.0,-0.89499,8e-05,10.05216]
[1777205164771,40.81,78086.68,0.0,-0.89499,8e-05,10.05216]
[1777205166525,40.81,78086.59,0.0,-0.895,8e-05,10.05193]
[1777205167012,40.81,78086.76,0.0,-0.89498,8e-05,10.05299]
[1777205172048,40.81,78086.32,0.0,-0.89501,8e-05,10.05091]
[1777205178090,40.81,78086.61,0.0,-0.89498,8e-05,10.05305]
[1777205183288,40.81,78086.68,0.0,-0.89497,8e-05,10.05374]
[1777205183527,40.81,78086.68,0.0,-0.89497,8e-05,10.05374]
[1777205190174,40.81,78086.27,0.0,-0.89499,8e-05,10.05194]
[1777205190609,40.81,78086.27,0.0,-0.89499,8e-05,10.05194]
[1777205190769,40.81,78086.27,0.0,-0.89499,8e-05,10.05194]
[1777205190890,40.81,78086.27,0.0,-0.89499,8e-05,10.05194]
[1777205191019,40.81,78086.27,0.0,-0.89499,8e-05,10.05194]
[1777205191181,40.81,78088.74,0.0,-0.89484,8e-05,10.06114]
[1777205197223,40.81,78090.87,0.0,-0.89466,8e-05,10.07365]
[1777205203265,40.81,78091.56,0.0,-0.8946,8e-05,10.07784]
[1777205206902,40.82,78091.9,0.0,-0.89457,8e-05,10.07988]
[1777205207018,40.82,78091.9,0.0,-0.89457,8e-05,10.07988]
[1777205213120,40.82,78091.24,0.0,-0.89462,8e-05,10.07635]
[1777205215304,40.82,78092.85,0.0,-0.89449,8e-05,10.08581]
[1777205215519,40.82,78092.85,0.0,-0.89449,8e-05,10.08581]
[1777205215620,40.82,78092.07,0.0,-0.89455,8e-05,10.08139]
[1777205222399,40.82,78092.14,0.0,-0.89454,8e-05,10.08221]
[1777205227433,40.82,78091.53,0.0,-0.89459,8e-05,10.07904]
[1777205232469,40.82,78090.52,0.0,-0.89466,8e-05,10.07358]
[1777205238512,40.82,78091.32,0.0,-0.89459,8e-05,10.07848]
[1777205243547,40.82,78092.06,0.0,-0.89453,8e-05,10.08285]
[1777205248582,40.82,78091.89,0.0,-0.89454,8e-05,10.08197]
[1777205253616,40.82,78092.21,0.0,-0.89456,8e-05,10.07889]
[1777205258652,40.82,78091.43,0.0,-0.89462,8e-05,10.07457]
[1777205262680,40.82,78088.0,0.0,-0.8949,8e-05,10.05513]
[1777205267715,40.82,78088.38,0.0,-0.89486,8e-05,10.05758]
[1777205269729,40.82,78084.9,0.0,-0.89514,8e-05,10.03781]
[1777205274765,40.82,78082.91,0.0,-0.8953,8e-05,10.02684]
[1777205281814,40.82,78082.55,0.0,-0.89532,8e-05,10.02537]
[1777205293901,40.83,78082.66,0.0,-0.89529,8e-05,10.02699]
[1777205298937,40.83,78082.88,0.0,-0.89527,8e-05,10.02867]
[1777205303972,40.83,78083.13,0.0,-0.89525,8e-05,10.03035]
[1777205311021,40.83,78082.18,0.0,-0.89536,8e-05,10.02034]
[1777205317063,40.83,78081.48,0.0,-0.89541,8e-05,10.01674]
[1777205322098,40.83,78078.89,0.0,-0.89561,8e-05,10.00236]
[1777205326125,40.83,78074.41,0.0,-0.89597,8e-05,9.97718]
[1777205331161,40.84,78072.23,0.0,-0.89613,8e-05,9.96577]
[1777205336196,40.84,78071.98,0.0,-0.89613,8e-05,9.96591]
[1777205340223,40.84,78068.07,0.0,-0.89642,8e-05,9.94456]
[1777205345259,40.84,78068.03,0.0,-0.89642,8e-05,9.9452]
[1777205352309,40.85,78068.28,0.0,-0.89637,8e-05,9.9484]
[1777205357343,40.85,78068.41,0.0,-0.89634,8e-05,9.95065]
[1777205364392,40.86,78068.41,0.0,-0.89631,8e-05,9.95268]
[1777205369427,40.86,78068.27,0.0,-0.8963,8e-05,9.95355]
[1777205374462,40.87,78068.25,0.0,-0.89632,8e-05,9.94981]
[1777205379497,40.87,78068.96,0.0,-0.89625,8e-05,9.95514]
[1777205384533,40.87,78068.99,0.0,-0.89623,8e-05,9.95658]
[1777205390575,40.88,78069.15,0.0,-0.89619,8e-05,9.959]
[1777205395610,40.88,78069.32,0.0,-0.89616,8e-05,9.96119]
[1777205400645,40.88,78068.73,0.0,-0.89619,8e-05,9.95903]
[1777205406687,40.88,78068.82,0.0,-0.89616,8e-05,9.96096]
[1777205416757,40.89,78068.79,0.0,-0.89614,8e-05,9.9628]
[1777205421792,40.89,78068.63,0.0,-0.89615,8e-05,9.96205]
[1777205426827,40.89,78068.58,0.0,-0.89615,8e-05,9.96192]
[1777205438912,40.89,78067.83,0.0,-0.89625,8e-05,9.95302]
[1777205449989,40.89,78068.28,0.0,-0.89621,8e-05,9.95595]
[1777205456032,40.89,78068.12,0.0,-0.89622,8e-05,9.95524]
[1777205461076,40.89,78065.56,0.0,-0.89642,8e-05,9.94088]
[1777205463090,40.89,78061.59,0.0,-0.89673,8e-05,9.91846]
[1777205468126,40.9,78062.45,0.0,-0.89666,8e-05,9.92379]
[1777205472155,40.9,78055.88,0.0,-0.89718,8e-05,9.88677]
[1777205475292,40.9,78054.68,0.0,-0.89727,8e-05,9.88013]
[1777205475297,40.9,78048.4,0.0,-0.89777,8e-05,9.84466]
[1777205475520,40.9,78048.4,0.0,-0.89777,8e-05,9.84466]
[1777205481219,40.9,78046.29,0.0,-0.89792,8e-05,9.83371]
[1777205486254,40.9,78045.5,0.0,-0.89797,8e-05,9.83015]
[1777205491288,40.9,78044.72,0.0,-0.89806,8e-05,9.82174]
[1777205493743,40.9,78043.31,0.0,-0.89816,8e-05,9.81417]
[1777205493770,40.9,78043.31,0.0,-0.89816,8e-05,9.81417]
[1777205494309,40.91,78043.06,0.0,-0.89818,8e-05,9.81297]
[1777205495320,40.91,78035.11,0.0,-0.8988,8e-05,9.7683]
[1777205497330,40.91,78030.87,0.0,-0.89913,8e-05,9.74498]
[1777205502366,40.91,78034.31,0.0,-0.89884,8e-05,9.76591]
[1777205507400,40.91,78035.83,0.0,-0.8987,8e-05,9.77593]
[1777205513443,40.92,78036.11,0.0,-0.89865,8e-05,9.77914]
[1777205518478,40.92,78036.61,0.0,-0.89859,8e-05,9.7833]
[1777205523513,40.93,78036.58,0.0,-0.89858,8e-05,9.78443]
[1777205528548,40.93,78036.4,0.0,-0.89857,8e-05,9.78471]
[1777205533583,40.93,78036.47,0.0,-0.89854,8e-05,9.78665]
[1777205538617,40.94,78036.29,0.0,-0.89854,8e-05,9.78691]
[1777205543653,40.94,78036.24,0.0,-0.89853,8e-05,9.78789]
[1777205551709,40.94,78037.89,0.0,-0.89841,8e-05,9.79417]
[1777205556743,40.95,78038.06,0.0,-0.89838,8e-05,9.79634]
[1777205561779,40.95,78036.8,0.0,-0.89846,8e-05,9.79043]
[1777205567821,40.95,78036.02,0.0,-0.8985,8e-05,9.78755]
[1777205572857,40.96,78034.92,0.0,-0.89857,8e-05,9.78261]
[1777205578899,40.96,78034.31,0.0,-0.8986,8e-05,9.7807]
[1777205583934,40.96,78030.32,0.0,-0.89889,8e-05,9.75951]
[1777205586955,40.97,78025.62,0.0,-0.89925,8e-05,9.73395]
[1777205591990,40.97,78025.72,0.0,-0.89922,8e-05,9.73617]
[1777205597025,40.97,78022.95,0.0,-0.89941,8e-05,9.72232]
[1777205603963,40.98,78022.25,0.0,-0.89944,8e-05,9.71988]
[1777205606089,40.98,78017.47,0.0,-0.89979,8e-05,9.69491]
[1777205611125,40.99,78014.14,0.0,-0.90007,8e-05,9.67231]
[1777205613126,40.99,78013.8,0.0,-0.90009,8e-05,9.67082]
[1777205613275,40.99,78013.8,0.0,-0.90009,8e-05,9.67082]
[1777205618174,40.99,78010.14,0.0,-0.90037,8e-05,9.65084]
[1777205621021,40.99,78009.49,0.0,-0.90042,8e-05,9.64742]
[1777205621269,40.99,78009.49,0.0,-0.90042,8e-05,9.64742]
[1777205621293,40.99,78007.38,0.0,-0.90058,8e-05,9.63572]
[1777205623399,40.99,78007.01,0.0,-0.90061,8e-05,9.63377]
[1777205625223,40.99,78002.41,0.0,-0.90096,8e-05,9.60845]
[1777205627093,40.99,78002.65,0.0,-0.90093,8e-05,9.61029]
[1777205629271,40.99,78002.9,0.0,-0.90091,8e-05,9.61202]
[1777205632085,40.99,78004.48,0.0,-0.90078,8e-05,9.62136]
[1777205632274,40.99,78004.48,0.0,-0.90078,8e-05,9.62136]
[1777205635506,41.0,78002.78,0.0,-0.9009,8e-05,9.61231]
[1777205635524,41.0,78002.78,0.0,-0.9009,8e-05,9.61231]
[1777205635677,41.0,78002.38,0.0,-0.90093,8e-05,9.61009]
[1777205635776,41.0,78002.38,0.0,-0.90093,8e-05,9.61009]
[1777205636304,41.0,78001.54,0.0,-0.901,8e-05,9.6054]
[1777205641339,41.0,78002.22,0.0,-0.90093,8e-05,9.61009]
[1777205642555,41.0,78002.22,0.0,-0.90093,8e-05,9.61009]
[1777205642770,41.0,78002.25,0.0,-0.90093,8e-05,9.61043]
[1777205650402,41.0,78001.89,0.0,-0.90094,8e-05,9.60982]
[1777205652751,41.0,77999.18,0.0,-0.90114,8e-05,9.59503]
[1777205652771,41.0,77999.18,0.0,-0.90114,8e-05,9.59503]
[1777205654235,41.0,77998.48,0.0,-0.90119,8e-05,9.59132]
[1777205654270,41.0,77998.48,0.0,-0.90119,8e-05,9.59132]
[1777205654430,41.0,77998.16,0.0,-0.90121,8e-05,9.58973]
[1777205659465,41.01,77999.19,0.0,-0.90112,8e-05,9.59649]
[1777205664500,41.01,78001.45,0.0,-0.90093,8e-05,9.61004]
[1777205664931,41.01,78001.45,0.0,-0.90093,8e-05,9.61004]
[1777205665025,41.01,78001.45,0.0,-0.90093,8e-05,9.61004]
[1777205667783,41.01,78001.11,0.0,-0.90095,8e-05,9.60864]
[1777205668023,41.01,78001.11,0.0,-0.90095,8e-05,9.60864]
[1777205673563,41.01,78000.36,0.0,-0.90104,8e-05,9.60055]
[1777205675650,41.01,77999.06,0.0,-0.90114,8e-05,9.59346]
[1777205675772,41.01,77999.8,0.0,-0.90108,8e-05,9.59777]
[1777205676046,41.01,77999.8,0.0,-0.90108,8e-05,9.59777]
[1777205676269,41.01,77999.8,0.0,-0.90108,8e-05,9.59777]
[1777205676584,41.01,77998.52,0.0,-0.90117,8e-05,9.59081]
[1777205681619,41.02,77999.61,0.0,-0.90108,8e-05,9.59751]
[1777205683916,41.02,77999.81,0.0,-0.90106,8e-05,9.59865]
[1777205684020,41.02,77999.81,0.0,-0.90106,8e-05,9.59865]
[1777205691690,41.02,78000.08,0.0,-0.90103,8e-05,9.60109]
[1777205696725,41.02,77999.97,0.0,-0.90102,8e-05,9.60147]
[1777205699795,41.02,78000.08,0.0,-0.90101,8e-05,9.60242]
[1777205700024,41.02,78000.08,0.0,-0.90101,8e-05,9.60242]
[1777205700320,41.02,78000.08,0.0,-0.90101,8e-05,9.60242]
[1777205700521,41.02,78000.08,0.0,-0.90101,8e-05,9.60242]
[1777205700622,41.02,78000.08,0.0,-0.90101,8e-05,9.60258]
[1777205705788,41.02,77999.41,0.0,-0.90105,8e-05,9.59983]
[1777205710823,41.03,77998.8,0.0,-0.90108,8e-05,9.59726]
[1777205715858,41.03,78001.38,0.0,-0.90087,8e-05,9.61249]
[1777205718161,41.03,78001.24,0.0,-0.90088,8e-05,9.61185]
[1777205718270,41.03,78001.24,0.0,-0.90088,8e-05,9.61185]
[1777205724920,41.03,77999.03,0.0,-0.90104,8e-05,9.6004]
[1777205729956,41.03,77997.89,0.0,-0.90112,8e-05,9.59408]
[1777205731003,41.03,77997.89,0.0,-0.90112,8e-05,9.59408]
[1777205731023,41.03,77997.89,0.0,-0.90112,8e-05,9.59408]
[1777205731550,41.03,77997.89,0.0,-0.90112,8e-05,9.59408]
[1777205731651,41.03,77997.46,0.0,-0.9012,8e-05,9.58676]
[1777205731776,41.03,77997.46,0.0,-0.9012,8e-05,9.58676]
[1777205737714,41.03,77993.24,0.0,-0.90152,8e-05,9.56336]
[1777205737771,41.03,77993.24,0.0,-0.90152,8e-05,9.56336]
[1777205739532,41.03,77994.45,0.0,-0.90143,8e-05,9.57021]
[1777205739768,41.03,77994.45,0.0,-0.90143,8e-05,9.57021]
[1777205745064,41.03,77990.54,0.0,-0.90172,8e-05,9.54876]
[1777205748900,41.03,77987.41,0.0,-0.90196,8e-05,9.53158]
[1777205749022,41.03,77987.41,0.0,-0.90196,8e-05,9.53158]
[1777205749972,41.03,77985.82,0.0,-0.90208,8e-05,9.52283]
[1777205750020,41.03,77985.82,0.0,-0.90208,8e-05,9.52283]
[1777205750099,41.03,77985.92,0.0,-0.90207,8e-05,9.52351]
[1777205755134,41.04,77986.69,0.0,-0.902,8e-05,9.52847]
[1777205759954,41.04,77987.53,0.0,-0.90193,8e-05,9.5337]
[1777205760022,41.04,77987.53,0.0,-0.90193,8e-05,9.5337]
[1777205765204,41.04,77987.59,0.0,-0.9019,8e-05,9.53567]
[1777205771245,41.05,77987.1,0.0,-0.90191,8e-05,9.53478]
[1777205776281,41.05,77987.31,0.0,-0.90188,8e-05,9.53751]
[1777205781316,41.05,77992.98,0.0,-0.90142,8e-05,9.57068]
[1777205782323,41.05,77996.29,0.0,-0.90116,8e-05,9.58942]
[1777205783301,41.05,77996.29,0.0,-0.90116,8e-05,9.58942]
[1777205783525,41.05,77996.29,0.0,-0.90116,8e-05,9.58942]
[1777205784789,41.05,77996.47,0.0,-0.90114,8e-05,9.59067]
[1777205785021,41.06,77998.06,0.0,-0.90102,8e-05,9.59979]
[1777205785344,41.06,77998.79,0.0,-0.90096,8e-05,9.60409]
[1777205789997,41.06,77998.9,0.0,-0.90094,8e-05,9.60558]
[1777205790025,41.06,77998.9,0.0,-0.90094,8e-05,9.60558]
[1777205791166,41.06,77999.54,0.0,-0.90089,8e-05,9.60937]
[1777205791268,41.06,77999.54,0.0,-0.90089,8e-05,9.60937]
[1777205798435,41.06,77998.81,0.0,-0.90096,8e-05,9.60232]
[1777205800480,41.06,77998.84,0.0,-0.90095,8e-05,9.60269]
[1777205800522,41.06,77998.84,0.0,-0.90095,8e-05,9.60269]
[1777205801460,41.06,77998.92,0.0,-0.90095,8e-05,9.60317]
[1777205801520,41.06,77998.92,0.0,-0.90095,8e-05,9.60317]
[1777205801561,41.06,77998.84,0.0,-0.90095,8e-05,9.60308]
[1777205808505,41.07,77998.12,0.0,-0.901,8e-05,9.59922]
[1777205810299,41.07,77996.27,0.0,-0.90114,8e-05,9.58891]
[1777205810523,41.07,77996.27,0.0,-0.90114,8e-05,9.58891]
[1777205816561,41.07,77994.06,0.0,-0.90131,8e-05,9.57687]
[1777205817642,41.07,77994.06,0.0,-0.90131,8e-05,9.57687]
[1777205817774,41.07,77994.06,0.0,-0.90131,8e-05,9.57687]
[1777205818081,41.07,77994.48,0.0,-0.90128,8e-05,9.57926]
[1777205818276,41.07,77994.48,0.0,-0.90128,8e-05,9.57926]
[1777205818570,41.07,77994.48,0.0,-0.90128,8e-05,9.57926]
[1777205818771,41.07,77994.48,0.0,-0.90128,8e-05,9.57926]
[1777205818844,41.07,77995.99,0.0,-0.90116,8e-05,9.58772]
[1777205819582,41.07,77999.34,0.0,-0.9009,8e-05,9.60645]
[1777205824618,41.07,78000.13,0.0,-0.90084,8e-05,9.6108]
[1777205825625,41.07,78006.22,0.0,-0.90037,8e-05,9.64516]
[1777205826913,41.07,78007.43,0.0,-0.90027,8e-05,9.65219]
[1777205827022,41.07,78007.43,0.0,-0.90027,8e-05,9.65219]
[1777205832674,41.07,78005.18,0.0,-0.90041,8e-05,9.64213]
[1777205833937,41.08,78002.48,0.0,-0.90061,8e-05,9.62747]
[1777205834023,41.08,78002.48,0.0,-0.90061,8e-05,9.62747]
[1777205834774,41.08,78002.48,0.0,-0.90061,8e-05,9.62747]
[1777205834853,41.08,78003.78,0.0,-0.9005,8e-05,9.63521]
[1777205835022,41.08,78003.78,0.0,-0.9005,8e-05,9.63521]
[1777205838987,41.08,78002.13,0.0,-0.90063,8e-05,9.62614]
[1777205839022,41.08,78002.13,0.0,-0.90063,8e-05,9.62614]
[1777205844758,41.08,77998.64,0.0,-0.90089,8e-05,9.60693]
[1777205846387,41.08,77999.26,0.0,-0.90084,8e-05,9.61057]
[1777205846522,41.08,77999.26,0.0,-0.90084,8e-05,9.61057]
[1777205846542,41.08,77999.26,0.0,-0.90084,8e-05,9.61075]
[1777205851807,41.08,77999.2,0.0,-0.90088,8e-05,9.60638]
[1777205856842,41.08,77999.06,0.0,-0.90087,8e-05,9.60652]
[1777205859700,41.08,77997.3,0.0,-0.901,8e-05,9.59708]
[1777205859776,41.08,77997.3,0.0,-0.901,8e-05,9.59708]
[1777205864898,41.09,77997.52,0.0,-0.90097,8e-05,9.59954]
[1777205865758,41.09,77997.52,0.0,-0.90097,8e-05,9.59954]
[1777205865772,41.09,77997.52,0.0,-0.90097,8e-05,9.59954]
[1777205865873,41.09,77997.52,0.0,-0.90097,8e-05,9.59975]
[1777205867273,41.09,77997.26,0.0,-0.90098,8e-05,9.5985]
[1777205872575,41.09,77998.75,0.0,-0.90085,8e-05,9.60786]
[1777205872771,41.09,77998.75,0.0,-0.90085,8e-05,9.60786]
[1777205873526,41.09,78001.25,0.0,-0.90066,8e-05,9.62202]
[1777205873771,41.09,78001.25,0.0,-0.90066,8e-05,9.62202]
[1777205873872,41.09,78001.31,0.0,-0.90065,8e-05,9.62253]
[1777205878432,41.09,78001.25,0.0,-0.90065,8e-05,9.6229]
[1777205878524,41.09,78001.25,0.0,-0.90065,8e-05,9.6229]
[1777205884031,41.1,78000.64,0.0,-0.90068,8e-05,9.62077]
[1777205890073,41.1,78000.64,0.0,-0.90066,8e-05,9.62186]
[1777205895108,41.1,78000.81,0.0,-0.90063,8e-05,9.62373]
[1777205903753,41.1,78000.86,0.0,-0.90062,8e-05,9.62473]
[1777205903775,41.1,78000.86,0.0,-0.90062,8e-05,9.62473]
[1777205903979,41.11,78000.93,0.0,-0.9006,8e-05,9.62585]
[1777205904025,41.11,78000.93,0.0,-0.9006,8e-05,9.62585]
[1777205904080,41.11,78000.93,0.0,-0.9006,8e-05,9.62604]
[1777205909206,41.11,78000.54,0.0,-0.90062,8e-05,9.62478]
[1777205910087,41.11,78000.54,0.0,-0.90062,8e-05,9.62478]
[1777205910279,41.11,78000.54,0.0,-0.90062,8e-05,9.62478]
[1777205912227,41.11,78004.31,0.0,-0.90036,8e-05,9.64146]
[1777205917165,41.11,78006.45,0.0,-0.90019,8e-05,9.65403]
[1777205917277,41.11,78006.45,0.0,-0.90019,8e-05,9.65403]
[1777205917471,41.11,78006.45,0.0,-0.90019,8e-05,9.65403]
[1777205917528,41.11,78006.45,0.0,-0.90019,8e-05,9.65403]
[1777205917622,41.11,78005.75,0.0,-0.90024,8e-05,9.65027]
[1777205920466,41.11,78006.26,0.0,-0.9002,8e-05,9.65342]
[1777205920520,41.11,78006.26,0.0,-0.9002,8e-05,9.65342]
[1777205925878,41.11,78006.15,0.0,-0.9002,8e-05,9.65354]
[1777205926020,41.11,78005.06,0.0,-0.90028,8e-05,9.64759]
[1777205926927,41.11,78005.06,0.0,-0.90028,8e-05,9.64759]
[1777205926958,41.11,78005.87,0.0,-0.90021,8e-05,9.65226]
[1777205927020,41.11,78005.87,0.0,-0.90021,8e-05,9.65226]
[1777205932368,41.12,78005.03,0.0,-0.90027,8e-05,9.64843]
[1777205933033,41.12,78005.03,0.0,-0.90027,8e-05,9.64843]
[1777205933272,41.12,78005.03,0.0,-0.90027,8e-05,9.64843]
[1777205938410,41.12,78005.39,0.0,-0.90023,8e-05,9.65121]
[1777205943444,41.12,78005.39,0.0,-0.90022,8e-05,9.65183]
[1777205948479,41.12,78004.95,0.0,-0.90024,8e-05,9.64996]
[1777205955529,41.12,78004.97,0.0,-0.90023,8e-05,9.65088]
[1777205960564,41.13,78004.24,0.0,-0.90028,8e-05,9.64736]
[1777205962748,41.13,78004.24,0.0,-0.90028,8e-05,9.64736]
[1777205962770,41.13,78004.24,0.0,-0.90028,8e-05,9.64736]
[1777205963854,41.13,78003.9,0.0,-0.9003,8e-05,9.64569]
[1777205963955,41.13,78004.12,0.0,-0.90028,8e-05,9.64703]
[1777205964019,41.13,78004.12,0.0,-0.90028,8e-05,9.64703]
[1777205969627,41.13,78003.79,0.0,-0.9003,8e-05,9.64586]
[1777205976676,41.13,78003.81,0.0,-0.90033,8e-05,9.64181]
[1777205981711,41.13,78003.9,0.0,-0.90032,8e-05,9.64285]
[1777205986746,41.13,78003.69,0.0,-0.90033,8e-05,9.6422]
[1777205994802,41.13,78004.23,0.0,-0.90027,8e-05,9.64604]
[1777205996687,41.13,78004.86,0.0,-0.90022,8e-05,9.64965]
[1777205996769,41.13,78004.86,0.0,-0.90022,8e-05,9.64965]
[1777206001851,41.14,78004.41,0.0,-0.90025,8e-05,9.64768]
[1777206009907,41.14,78004.59,0.0,-0.90023,8e-05,9.64941]
[1777206017962,41.14,78003.38,0.0,-0.90031,8e-05,9.64343]
[1777206022763,41.14,78003.1,0.0,-0.90032,8e-05,9.64225]
[1777206022773,41.14,78003.1,0.0,-0.90032,8e-05,9.64225]
[1777206023990,41.14,78003.16,0.0,-0.90032,8e-05,9.64268]
[1777206024023,41.14,78003.16,0.0,-0.90032,8e-05,9.64268]
[1777206024008,41.14,78003.24,0.0,-0.90031,8e-05,9.64323]
[1777206027800,41.14,78001.93,0.0,-0.90041,8e-05,9.6362]
[1777206028021,41.14,78001.93,0.0,-0.90041,8e-05,9.6362]
[1777206029040,41.14,78013.41,0.0,-0.89952,8e-05,9.70059]
[1777206031054,41.14,78013.35,0.0,-0.89956,8e-05,9.69541]
[1777206032925,41.14,78013.01,0.0,-0.89959,8e-05,9.69353]
[1777206033021,41.14,78013.01,0.0,-0.89959,8e-05,9.69353]
[1777206033291,41.14,78013.59,0.0,-0.89954,8e-05,9.6968]
[1777206033520,41.14,78013.59,0.0,-0.89954,8e-05,9.6968]
[1777206033621,41.14,78013.59,0.0,-0.89954,8e-05,9.69682]
[1777206039110,41.14,78013.93,0.0,-0.89951,8e-05,9.69884]
[1777206044145,41.14,78012.35,0.0,-0.89964,8e-05,9.68977]
[1777206046539,41.14,78011.11,0.0,-0.89974,8e-05,9.68285]
[1777206046772,41.14,78011.11,0.0,-0.89974,8e-05,9.68285]
[1777206052201,41.14,78010.92,0.0,-0.89975,8e-05,9.68202]
[1777206054152,41.14,78010.95,0.0,-0.89975,8e-05,9.68222]
[1777206054269,41.14,78010.95,0.0,-0.89975,8e-05,9.68222]
[1777206055341,41.14,78010.69,0.0,-0.89977,8e-05,9.68079]
[1777206055521,41.14,78010.69,0.0,-0.89977,8e-05,9.68079]
[1777206055551,41.14,78010.76,0.0,-0.89976,8e-05,9.68121]
[1777206061264,41.14,78010.84,0.0,-0.89975,8e-05,9.68182]
[1777206066267,41.14,78010.5,0.0,-0.89978,8e-05,9.67998]
[1777206074356,41.14,78010.19,0.0,-0.89981,8e-05,9.67771]
[1777206075685,41.14,78010.19,0.0,-0.89981,8e-05,9.67771]
[1777206075774,41.14,78010.19,0.0,-0.89981,8e-05,9.67771]
[1777206076276,41.14,78010.15,0.0,-0.89981,8e-05,9.67736]
[1777206076525,41.14,78010.15,0.0,-0.89981,8e-05,9.67736]
[1777206076591,41.14,78010.35,0.0,-0.8998,8e-05,9.67834]
[1777206082643,41.14,78009.66,0.0,-0.89986,8e-05,9.67382]
[1777206082771,41.14,78009.66,0.0,-0.89986,8e-05,9.67382]
[1777206087447,41.14,78006.05,0.0,-0.90015,8e-05,9.65287]
[1777206090538,41.14,78006.31,0.0,-0.90014,8e-05,9.6541]
[1777206090769,41.14,78006.31,0.0,-0.90014,8e-05,9.6541]
[1777206091646,41.14,78006.2,0.0,-0.90015,8e-05,9.65338]
[1777206091774,41.14,78006.2,0.0,-0.90015,8e-05,9.65338]
[1777206091871,41.14,78005.98,0.0,-0.90021,8e-05,9.6471]
[1777206096747,41.14,78005.74,0.0,-0.90023,8e-05,9.64533]
[1777206096768,41.14,78005.74,0.0,-0.90023,8e-05,9.64533]
[1777206099566,41.14,78006.85,0.0,-0.90015,8e-05,9.65151]
[1777206099771,41.14,78006.85,0.0,-0.90015,8e-05,9.65151]
[1777206099872,41.14,78008.27,0.0,-0.90004,8e-05,9.65932]
[1777206105573,41.13,78009.3,0.0,-0.89997,8e-05,9.66417]
[1777206110608,41.13,78014.27,0.0,-0.8996,8e-05,9.69119]
[1777206111275,41.13,78014.27,0.0,-0.8996,8e-05,9.69119]
[1777206111987,41.13,78014.27,0.0,-0.8996,8e-05,9.69119]
[1777206112024,41.13,78014.27,0.0,-0.8996,8e-05,9.69119]
[1777206112030,41.13,78016.31,0.0,-0.89944,8e-05,9.70244]
[1777206112622,41.13,78021.05,0.0,-0.89907,8e-05,9.72897]
[1777206114016,41.13,78021.05,0.0,-0.89907,8e-05,9.72897]
[1777206114270,41.13,78020.99,0.0,-0.89908,8e-05,9.72856]
[1777206119671,41.13,78022.45,0.0,-0.89897,8e-05,9.73627]
[1777206125713,41.13,78022.57,0.0,-0.89897,8e-05,9.7363]
[1777206128841,41.13,78022.52,0.0,-0.89898,8e-05,9.73579]
[1777206128960,41.13,78034.88,0.0,-0.89801,8e-05,9.80509]
[1777206129741,41.13,78033.39,0.0,-0.89813,8e-05,9.79682]
[1777206132421,41.13,78031.81,0.0,-0.89825,8e-05,9.78819]
[1777206137798,41.13,78032.92,0.0,-0.89815,8e-05,9.79523]
[1777206142832,41.13,78034.48,0.0,-0.89802,8e-05,9.80464]
[1777206146062,41.13,78035.23,0.0,-0.89796,8e-05,9.80844]
[1777206146274,41.13,78034.48,0.0,-0.89803,8e-05,9.80401]
[1777206146305,41.13,78034.48,0.0,-0.89803,8e-05,9.80401]
[1777206146524,41.13,78034.48,0.0,-0.89803,8e-05,9.80401]
[1777206146860,41.13,78034.4,0.0,-0.89804,8e-05,9.80335]
[1777206151896,41.13,78034.86,0.0,-0.89806,8e-05,9.79991]
[1777206156931,41.12,78035.75,0.0,-0.898,8e-05,9.80387]
[1777206157510,41.12,78035.75,0.0,-0.898,8e-05,9.80387]
[1777206157525,41.12,78035.75,0.0,-0.898,8e-05,9.80387]
[1777206162973,41.12,78035.4,0.0,-0.89805,8e-05,9.80062]
[1777206168008,41.12,78035.65,0.0,-0.89805,8e-05,9.80097]
[1777206171291,41.12,78034.98,0.0,-0.89811,8e-05,9.79658]
[1777206171522,41.12,78034.98,0.0,-0.89811,8e-05,9.79658]
[1777206171594,41.12,78034.98,0.0,-0.89811,8e-05,9.79658]
[1777206171791,41.12,78034.98,0.0,-0.89811,8e-05,9.79658]
[1777206171882,41.12,78034.98,0.0,-0.89811,8e-05,9.79637]
[1777206177072,41.11,78033.95,0.0,-0.89821,8e-05,9.78957]
[1777206180680,41.11,78034.69,0.0,-0.89816,8e-05,9.79314]
[1777206180779,41.11,78034.69,0.0,-0.89816,8e-05,9.79314]
[1777206187142,41.11,78033.97,0.0,-0.8982,8e-05,9.78999]
[1777206192176,41.12,78035.19,0.0,-0.89809,8e-05,9.79746]
[1777206197212,41.12,78034.66,0.0,-0.89813,8e-05,9.79506]
[1777206202178,41.12,78034.66,0.0,-0.89813,8e-05,9.79506]
[1777206202276,41.12,78035.13,0.0,-0.89808,8e-05,9.79829]
[1777206202589,41.12,78035.13,0.0,-0.89808,8e-05,9.79829]
[1777206202773,41.12,78035.13,0.0,-0.89808,8e-05,9.79829]
[1777206202870,41.12,78035.34,0.0,-0.89806,8e-05,9.79958]
[1777206204579,41.12,78036.99,0.0,-0.89793,8e-05,9.80897]
[1777206204776,41.12,78036.99,0.0,-0.89793,8e-05,9.80897]
[1777206210303,41.12,78036.62,0.0,-0.89795,8e-05,9.80762]
[1777206211589,41.12,78036.62,0.0,-0.89795,8e-05,9.80762]
[1777206211777,41.12,78036.62,0.0,-0.89795,8e-05,9.80762]
[1777206211949,41.12,78036.62,0.0,-0.89795,8e-05,9.80762]
[1777206212023,41.12,78036.62,0.0,-0.89795,8e-05,9.80762]
[1777206212121,41.12,78036.77,0.0,-0.89798,8e-05,9.80359]
[1777206218358,41.12,78036.54,0.0,-0.89799,8e-05,9.80305]
[1777206219784,41.12,78036.54,0.0,-0.89799,8e-05,9.80305]
[1777206220028,41.12,78036.54,0.0,-0.89799,8e-05,9.80305]
[1777206224149,41.12,78036.65,0.0,-0.89798,8e-05,9.80388]
[1777206224251,41.13,78033.41,0.0,-0.89823,8e-05,9.78598]
[1777206224283,41.13,78033.41,0.0,-0.89823,8e-05,9.78598]
[1777206224646,41.13,78033.41,0.0,-0.89823,8e-05,9.78598]
[1777206224771,41.13,78033.41,0.0,-0.89823,8e-05,9.78598]
[1777206224848,41.13,78029.49,0.0,-0.89853,8e-05,9.76408]
[1777206230443,41.13,78029.45,0.0,-0.89852,8e-05,9.76485]
[1777206233450,41.13,78029.44,0.0,-0.89852,8e-05,9.76514]
[1777206233527,41.13,78029.44,0.0,-0.89852,8e-05,9.76514]
[1777206240513,41.13,78029.43,0.0,-0.8985,8e-05,9.76645]
[1777206245039,41.13,78029.4,0.0,-0.8985,8e-05,9.76681]
[1777206245277,41.13,78029.4,0.0,-0.8985,8e-05,9.76681]
[1777206245439,41.13,78028.42,0.0,-0.89857,8e-05,9.76148]
[1777206245526,41.13,78028.42,0.0,-0.89857,8e-05,9.76148]
[1777206245550,41.13,78029.37,0.0,-0.89849,8e-05,9.767]
[1777206249715,41.14,78029.07,0.0,-0.89851,8e-05,9.76584]
[1777206249773,41.14,78029.07,0.0,-0.89851,8e-05,9.76584]
[1777206254913,41.14,78027.93,0.0,-0.89859,8e-05,9.76033]
[1777206255023,41.14,78027.93,0.0,-0.89859,8e-05,9.76033]
[1777206255183,41.14,78027.93,0.0,-0.89859,8e-05,9.76033]
[1777206255274,41.14,78027.93,0.0,-0.89859,8e-05,9.76033]
[1777206255219,41.14,78027.54,0.0,-0.89861,8e-05,9.75833]
[1777206260657,41.14,78026.74,0.0,-0.89866,8e-05,9.755]
[1777206265693,41.14,78026.83,0.0,-0.89864,8e-05,9.75642]
[1777206269901,41.15,78025.29,0.0,-0.89875,8e-05,9.74829]
[1777206270024,41.15,78025.29,0.0,-0.89875,8e-05,9.74829]
[1777206270125,41.15,78022.07,0.0,-0.899,8e-05,9.73041]
[1777206276779,41.15,78020.11,0.0,-0.89918,8e-05,9.71594]
[1777206281814,41.15,78019.75,0.0,-0.89919,8e-05,9.71498]
[1777206289871,41.16,78020.54,0.0,-0.8991,8e-05,9.72107]
[1777206291965,41.16,78020.84,0.0,-0.89908,8e-05,9.72295]
[1777206292022,41.16,78020.84,0.0,-0.89908,8e-05,9.72295]
[1777206292656,41.16,78020.54,0.0,-0.8991,8e-05,9.72147]
[1777206292777,41.16,78020.54,0.0,-0.8991,8e-05,9.72147]
[1777206292892,41.16,78020.55,0.0,-0.8991,8e-05,9.72172]
[1777206298253,41.16,78019.55,0.0,-0.89917,8e-05,9.71672]
[1777206298270,41.16,78019.55,0.0,-0.89917,8e-05,9.71672]
[1777206308009,41.17,78018.87,0.0,-0.89918,8e-05,9.71545]
[1777206309213,41.17,78018.87,0.0,-0.89918,8e-05,9.71545]
[1777206309270,41.17,78018.87,0.0,-0.89918,8e-05,9.71545]
[1777206310071,41.17,78019.16,0.0,-0.89916,8e-05,9.71728]
[1777206310272,41.17,78019.16,0.0,-0.89916,8e-05,9.71728]
[1777206310169,41.17,78019.16,0.0,-0.89915,8e-05,9.71748]
[1777206316065,41.17,78018.89,0.0,-0.89916,8e-05,9.71707]
[1777206324122,41.17,78019.22,0.0,-0.89911,8e-05,9.72023]
[1777206324916,41.17,78019.22,0.0,-0.89911,8e-05,9.72023]
[1777206325026,41.17,78019.22,0.0,-0.89911,8e-05,9.72023]
[1777206336205,41.17,78016.55,0.0,-0.89938,8e-05,9.6991]
[1777206336727,41.17,78016.55,0.0,-0.89938,8e-05,9.6991]
[1777206336770,41.17,78016.55,0.0,-0.89938,8e-05,9.6991]
[1777206337790,41.17,78016.16,0.0,-0.89942,8e-05,9.69675]
[1777206338025,41.17,78016.16,0.0,-0.89942,8e-05,9.69675]
[1777206338220,41.17,78016.3,0.0,-0.89941,8e-05,9.69737]
[1777206344766,41.17,78016.01,0.0,-0.89944,8e-05,9.69512]
[1777206345021,41.17,78016.01,0.0,-0.89944,8e-05,9.69512]
[1777206351310,41.16,78019.07,0.0,-0.89922,8e-05,9.71073]
[1777206356346,41.16,78018.74,0.0,-0.89926,8e-05,9.70796]
[1777206362388,41.16,78018.75,0.0,-0.89928,8e-05,9.70692]
[1777206367423,41.16,78018.76,0.0,-0.89929,8e-05,9.70589]
[1777206370250,41.16,78018.76,0.0,-0.89929,8e-05,9.70589]
[1777206370276,41.16,78018.76,0.0,-0.89929,8e-05,9.70589]
[1777206370751,41.15,78018.76,0.0,-0.8993,8e-05,9.70554]
[1777206370776,41.15,78018.76,0.0,-0.8993,8e-05,9.70554]
[1777206370848,41.15,78018.76,0.0,-0.8993,8e-05,9.70536]
[1777206376485,41.15,78019.24,0.0,-0.89928,8e-05,9.70699]
[1777206378553,41.15,78019.24,0.0,-0.89928,8e-05,9.70699]
[1777206378777,41.15,78019.24,0.0,-0.89928,8e-05,9.70699]
[1777206378868,41.15,78019.24,0.0,-0.89928,8e-05,9.70664]
[1777206387563,41.15,78018.98,0.0,-0.89932,8e-05,9.7036]
[1777206395619,41.14,78019.31,0.0,-0.89936,8e-05,9.69913]
[1777206406696,41.15,78018.93,0.0,-0.89937,8e-05,9.69881]
[1777206419787,41.15,78019.04,0.0,-0.89933,8e-05,9.70152]
[1777206422808,41.15,78023.39,0.0,-0.89898,8e-05,9.72634]
[1777206427844,41.16,78023.57,0.0,-0.89896,8e-05,9.728]
[1777206433886,41.16,78023.1,0.0,-0.89898,8e-05,9.72622]
[1777206438921,41.16,78023.16,0.0,-0.89897,8e-05,9.72729]
[1777206444963,41.16,78023.66,0.0,-0.89892,8e-05,9.73097]
[1777206449998,41.16,78023.63,0.0,-0.89891,8e-05,9.73155]
[1777206455034,41.17,78023.86,0.0,-0.89892,8e-05,9.72866]
[1777206460071,41.17,78023.83,0.0,-0.89891,8e-05,9.72928]
[1777206467120,41.17,78023.57,0.0,-0.89892,8e-05,9.72894]
[1777206472154,41.17,78025.13,0.0,-0.89879,8e-05,9.73845]
[1777206477190,41.17,78027.16,0.0,-0.89862,8e-05,9.7505]
[1777206482225,41.18,78024.59,0.0,-0.89881,8e-05,9.73678]
[1777206487260,41.18,78020.9,0.0,-0.89909,8e-05,9.71689]
[1777206488267,41.18,78014.5,0.0,-0.89958,8e-05,9.68126]
[1777206489438,41.18,78014.5,0.0,-0.89958,8e-05,9.68126]
[1777206489522,41.18,78014.5,0.0,-0.89958,8e-05,9.68126]
[1777206494309,41.18,78010.7,0.0,-0.89987,8e-05,9.66078]
[1777206494908,41.18,78010.7,0.0,-0.89987,8e-05,9.66078]
[1777206495020,41.18,78010.7,0.0,-0.89987,8e-05,9.66078]
[1777206495316,41.18,78010.62,0.0,-0.89987,8e-05,9.66048]
[1777206500351,41.19,78010.02,0.0,-0.89989,8e-05,9.65872]
[1777206503372,41.19,78005.64,0.0,-0.90023,8e-05,9.63449]
[1777206504179,41.19,78005.64,0.0,-0.90023,8e-05,9.63449]
[1777206504271,41.19,78005.64,0.0,-0.90023,8e-05,9.63449]
[1777206504529,41.19,78005.64,0.0,-0.90023,8e-05,9.63449]
[1777206504379,41.19,78004.6,0.0,-0.90031,8e-05,9.62859]
[1777206509413,41.18,78003.93,0.0,-0.90037,8e-05,9.62444]
[1777206516462,41.18,78003.47,0.0,-0.90045,8e-05,9.61668]
[1777206518111,41.18,78003.77,0.0,-0.90043,8e-05,9.61834]
[1777206518274,41.18,78003.77,0.0,-0.90043,8e-05,9.61834]
[1777206518477,41.18,78003.61,0.0,-0.90044,8e-05,9.61744]
[1777206519577,41.18,78003.61,0.0,-0.90044,8e-05,9.61744]
[1777206519768,41.18,78003.61,0.0,-0.90044,8e-05,9.61744]
[1777206521984,41.18,78005.29,0.0,-0.90031,8e-05,9.62678]
[1777206522027,41.18,78005.29,0.0,-0.90031,8e-05,9.62678]
[1777206527539,41.18,78002.59,0.0,-0.90052,8e-05,9.61158]
[1777206528547,41.18,77999.1,0.0,-0.90079,8e-05,9.5921]
[1777206529190,41.18,77999.1,0.0,-0.90079,8e-05,9.5921]
[1777206529554,41.18,77998.05,0.0,-0.90087,8e-05,9.58626]
[1777206530462,41.18,77998.05,0.0,-0.90087,8e-05,9.58626]
[1777206531840,41.18,77997.74,0.0,-0.9009,8e-05,9.58462]
[1777206537610,41.18,77997.59,0.0,-0.9009,8e-05,9.58418]
[1777206538635,41.18,77997.59,0.0,-0.9009,8e-05,9.58418]
[1777206538778,41.18,77997.59,0.0,-0.9009,8e-05,9.58418]
[1777206544659,41.19,77996.91,0.0,-0.90094,8e-05,9.5813]
[1777206548731,41.19,77995.73,0.0,-0.90102,8e-05,9.5753]
[1777206548771,41.19,77995.73,0.0,-0.90102,8e-05,9.5753]
[1777206548832,41.19,77994.83,0.0,-0.90109,8e-05,9.57048]
[1777206549816,41.19,77994.83,0.0,-0.90109,8e-05,9.57048]
[1777206550022,41.19,77994.83,0.0,-0.90109,8e-05,9.57048]
[1777206554265,41.19,77993.49,0.0,-0.90118,8e-05,9.56379]
[1777206554526,41.19,77993.49,0.0,-0.90118,8e-05,9.56379]
[1777206554583,41.19,77989.35,0.0,-0.9015,8e-05,9.54065]
[1777206555828,41.19,77987.39,0.0,-0.90165,8e-05,9.52968]
[1777206556026,41.19,77987.39,0.0,-0.90165,8e-05,9.52968]
[1777206557753,41.19,77982.95,0.0,-0.902,8e-05,9.50482]
[1777206559480,41.19,77982.95,0.0,-0.902,8e-05,9.50482]
[1777206559522,41.19,77982.95,0.0,-0.902,8e-05,9.50482]
[1777206559504,41.19,77982.16,0.0,-0.90206,8e-05,9.5004]
[1777206560512,41.19,77982.16,0.0,-0.90206,8e-05,9.5004]
[1777206560524,41.19,77982.16,0.0,-0.90206,8e-05,9.5004]
[1777206565809,41.19,77986.12,0.0,-0.90176,8e-05,9.52229]
[1777206567058,41.19,77986.12,0.0,-0.90176,8e-05,9.52229]
[1777206567273,41.19,77986.12,0.0,-0.90176,8e-05,9.52229]
[1777206567348,41.19,77987.76,0.0,-0.90163,8e-05,9.53136]
[1777206568621,41.19,77988.54,0.0,-0.90157,8e-05,9.53563]
[1777206568774,41.19,77988.54,0.0,-0.90157,8e-05,9.53563]
[1777206574011,41.19,77989.51,0.0,-0.90155,8e-05,9.53574]
[1777206574020,41.19,77989.51,0.0,-0.90155,8e-05,9.53574]
[1777206574112,41.19,77991.94,0.0,-0.90136,8e-05,9.54919]
[1777206575593,41.19,77991.94,0.0,-0.90136,8e-05,9.54919]
[1777206575770,41.19,77992.98,0.0,-0.90128,8e-05,9.55489]
[1777206580914,41.19,77992.8,0.0,-0.9013,8e-05,9.55334]
[1777206583447,41.19,77992.58,0.0,-0.90132,8e-05,9.55202]
[1777206583521,41.19,77992.58,0.0,-0.90132,8e-05,9.55202]
[1777206583548,41.19,77992.53,0.0,-0.90133,8e-05,9.55165]
[1777206584308,41.19,77992.53,0.0,-0.90133,8e-05,9.55165]
[1777206584525,41.19,77992.53,0.0,-0.90133,8e-05,9.55165]
[1777206589977,41.18,77994.11,0.0,-0.90121,8e-05,9.55982]
[1777206595017,41.18,77995.09,0.0,-0.90115,8e-05,9.56479]
[1777206600051,41.18,77994.94,0.0,-0.90116,8e-05,9.56346]
[1777206604905,41.18,77995.06,0.0,-0.90116,8e-05,9.56375]
[1777206605023,41.18,77995.06,0.0,-0.90116,8e-05,9.56375]
[1777206605087,41.18,77988.26,0.0,-0.90168,8e-05,9.52584]
[1777206606537,41.18,77988.26,0.0,-0.90168,8e-05,9.52584]
[1777206606769,41.18,77986.38,0.0,-0.90183,8e-05,9.51535]
[1777206612135,41.18,77987.5,0.0,-0.90174,8e-05,9.52142]
[1777206614175,41.18,77987.85,0.0,-0.90172,8e-05,9.52333]
[1777206614270,41.18,77987.85,0.0,-0.90172,8e-05,9.52333]
[1777206614388,41.18,77988.09,0.0,-0.9017,8e-05,9.52464]
[1777206615856,41.18,77987.73,0.0,-0.90173,8e-05,9.5226]
[1777206616020,41.18,77987.73,0.0,-0.90173,8e-05,9.5226]
[1777206621199,41.18,77987.45,0.0,-0.90175,8e-05,9.5209]
[1777206626234,41.18,77987.48,0.0,-0.90175,8e-05,9.52097]
[1777206627276,41.18,77987.48,0.0,-0.90175,8e-05,9.52097]
[1777206627522,41.18,77987.48,0.0,-0.90175,8e-05,9.52097]
[1777206627613,41.18,77987.78,0.0,-0.90173,8e-05,9.52261]
[1777206628974,41.18,77987.72,0.0,-0.90173,8e-05,9.52226]
[1777206629023,41.18,77987.72,0.0,-0.90173,8e-05,9.52226]
[1777206634290,41.18,77986.01,0.0,-0.90191,8e-05,9.50778]
[1777206637052,41.18,77986.1,0.0,-0.9019,8e-05,9.50828]
[1777206637269,41.18,77986.1,0.0,-0.9019,8e-05,9.50828]
[1777206637311,41.18,77988.4,0.0,-0.90173,8e-05,9.52106]
[1777206638683,41.18,77989.29,0.0,-0.90166,8e-05,9.52599]
[1777206638775,41.18,77989.29,0.0,-0.90166,8e-05,9.52599]
[1777206644360,41.18,77989.26,0.0,-0.90166,8e-05,9.52572]
[1777206644950,41.18,77989.26,0.0,-0.90166,8e-05,9.52572]
[1777206645019,41.18,77989.26,0.0,-0.90166,8e-05,9.52572]
[1777206645367,41.18,77989.0,0.0,-0.90168,8e-05,9.52425]
[1777206646379,41.18,77989.0,0.0,-0.90168,8e-05,9.52425]
[1777206646526,41.18,77989.0,0.0,-0.90168,8e-05,9.52425]
[1777206651093,41.18,77988.57,0.0,-0.90172,8e-05,9.52179]
[1777206651272,41.18,77988.57,0.0,-0.90172,8e-05,9.52179]
[1777206656443,41.18,77988.65,0.0,-0.90171,8e-05,9.52217]
[1777206659109,41.18,77988.65,0.0,-0.90171,8e-05,9.52217]
[1777206659272,41.18,77988.65,0.0,-0.90171,8e-05,9.52217]
[1777206659464,41.18,77988.95,0.0,-0.90169,8e-05,9.52383]
[1777206660576,41.18,77988.95,0.0,-0.90169,8e-05,9.52383]
[1777206660775,41.18,77988.03,0.0,-0.90176,8e-05,9.51872]
[1777206668527,41.18,77987.99,0.0,-0.90176,8e-05,9.51856]
[1777206671713,41.18,77987.91,0.0,-0.90177,8e-05,9.51815]
[1777206671769,41.18,77987.91,0.0,-0.90177,8e-05,9.51815]
[1777206672556,41.18,77988.12,0.0,-0.90175,8e-05,9.51934]
[1777206673143,41.18,77988.12,0.0,-0.90175,8e-05,9.51934]
[1777206673272,41.18,77988.12,0.0,-0.90175,8e-05,9.51934]
[1777206678598,41.18,77987.97,0.0,-0.90176,8e-05,9.51859]
[1777206683493,41.18,77987.87,0.0,-0.90177,8e-05,9.5181]
[1777206685370,41.18,77986.15,0.0,-0.9019,8e-05,9.50859]
[1777206685526,41.18,77986.15,0.0,-0.9019,8e-05,9.50859]
[1777206690684,41.18,77985.84,0.0,-0.90192,8e-05,9.50705]
[1777206699747,41.18,77986.03,0.0,-0.90194,8e-05,9.50357]
[1777206702414,41.18,77986.29,0.0,-0.90192,8e-05,9.50505]
[1777206702521,41.18,77986.29,0.0,-0.90192,8e-05,9.50505]
[1777206705789,41.18,77991.71,0.0,-0.9015,8e-05,9.53533]
[1777206707422,41.18,77991.71,0.0,-0.9015,8e-05,9.53533]
[1777206707523,41.18,77991.71,0.0,-0.9015,8e-05,9.53533]
[1777206707803,41.18,77996.67,0.0,-0.90112,8e-05,9.56289]
[1777206713713,41.18,77997.47,0.0,-0.90106,8e-05,9.56716]
[1777206713771,41.18,77996.09,0.0,-0.90117,8e-05,9.55944]
[1777206713844,41.18,77994.66,0.0,-0.90128,8e-05,9.55145]
[1777206715355,41.18,77994.66,0.0,-0.90128,8e-05,9.55145]
[1777206715521,41.18,77994.66,0.0,-0.90128,8e-05,9.55145]
[1777206720894,41.18,77994.82,0.0,-0.90127,8e-05,9.55223]
[1777206724225,41.18,77994.31,0.0,-0.90131,8e-05,9.54937]
[1777206724272,41.18,77994.31,0.0,-0.90131,8e-05,9.54937]
[1777206725522,41.18,77992.75,0.0,-0.90143,8e-05,9.54068]
[1777206725578,41.18,77990.47,0.0,-0.9016,8e-05,9.52801]
[1777206729779,41.18,77990.56,0.0,-0.9016,8e-05,9.52861]
[1777206730029,41.18,77990.56,0.0,-0.9016,8e-05,9.52861]
[1777206735148,41.18,77987.73,0.0,-0.90181,8e-05,9.513]
[1777206735275,41.18,77987.73,0.0,-0.90181,8e-05,9.513]
[1777206736029,41.18,77986.43,0.0,-0.90191,8e-05,9.50582]
[1777206736270,41.18,77986.43,0.0,-0.90191,8e-05,9.50582]
[1777206736321,41.18,77986.34,0.0,-0.90192,8e-05,9.50538]
[1777206743048,41.18,77986.23,0.0,-0.90192,8e-05,9.50509]
[1777206745851,41.18,77985.96,0.0,-0.90194,8e-05,9.50368]
[1777206746022,41.18,77985.96,0.0,-0.90194,8e-05,9.50368]
[1777206754127,41.18,77987.18,0.0,-0.90189,8e-05,9.5058]
[1777206758729,41.18,77986.72,0.0,-0.90192,8e-05,9.50332]
[1777206758776,41.18,77986.72,0.0,-0.90192,8e-05,9.50332]
[1777206759617,41.18,77987.27,0.0,-0.90188,8e-05,9.5064]
[1777206759775,41.18,77987.27,0.0,-0.90188,8e-05,9.5064]
[1777206759778,41.18,77986.95,0.0,-0.9019,8e-05,9.50464]
[1777206766211,41.18,77986.94,0.0,-0.9019,8e-05,9.50476]
[1777206775277,41.18,77988.06,0.0,-0.90181,8e-05,9.5112]
[1777206782576,41.18,77989.1,0.0,-0.90173,8e-05,9.51704]
[1777206782772,41.18,77989.1,0.0,-0.90173,8e-05,9.51704]
[1777206786742,41.18,77989.12,0.0,-0.90173,8e-05,9.5172]
[1777206786771,41.18,77989.12,0.0,-0.90173,8e-05,9.5172]
[1777206788535,41.18,77989.54,0.0,-0.9017,8e-05,9.51959]
[1777206788770,41.18,77989.54,0.0,-0.9017,8e-05,9.51959]
[1777206788800,41.18,77987.97,0.0,-0.90182,8e-05,9.51088]
[1777206791551,41.18,77988.02,0.0,-0.90181,8e-05,9.5112]
[1777206791773,41.18,77988.02,0.0,-0.90181,8e-05,9.5112]
[1777206799451,41.19,77987.81,0.0,-0.90182,8e-05,9.51027]
[1777206802108,41.19,77987.86,0.0,-0.90182,8e-05,9.51057]
[1777206802270,41.19,77987.86,0.0,-0.90182,8e-05,9.51057]
[1777206803246,41.19,77987.97,0.0,-0.90181,8e-05,9.51123]
[1777206803270,41.19,77987.97,0.0,-0.90181,8e-05,9.51123]
[1777206803479,41.19,77988.43,0.0,-0.90178,8e-05,9.51381]
[1777206807867,41.19,77990.11,0.0,-0.90165,8e-05,9.52318]
[1777206808022,41.19,77990.11,0.0,-0.90165,8e-05,9.52318]
[1777206814556,41.19,77990.18,0.0,-0.90168,8e-05,9.51867]
[1777206820329,41.19,77989.86,0.0,-0.90171,8e-05,9.51691]
[1777206820522,41.19,77989.86,0.0,-0.90171,8e-05,9.51691]
[1777206821122,41.18,77990.25,0.0,-0.90169,8e-05,9.5184]
[1777206821268,41.18,77990.25,0.0,-0.90169,8e-05,9.5184]
[1777206821605,41.18,77989.92,0.0,-0.90172,8e-05,9.51622]
[1777206826640,41.18,77990.45,0.0,-0.9017,8e-05,9.51744]
[1777206827047,41.18,77990.45,0.0,-0.9017,8e-05,9.51744]
[1777206827274,41.18,77990.45,0.0,-0.9017,8e-05,9.51744]
[1777206832682,41.17,77991.34,0.0,-0.90166,8e-05,9.52026]
[1777206837717,41.17,77991.21,0.0,-0.9017,8e-05,9.51776]
[1777206842752,41.16,77991.2,0.0,-0.90172,8e-05,9.51597]
[1777206846718,41.16,77991.26,0.0,-0.90172,8e-05,9.51596]
[1777206846771,41.16,77991.26,0.0,-0.90172,8e-05,9.51596]
[1777206847719,41.16,77990.86,0.0,-0.90177,8e-05,9.51274]
[1777206847772,41.16,77990.86,0.0,-0.90177,8e-05,9.51274]
[1777206847786,41.16,77990.64,0.0,-0.90179,8e-05,9.51118]
[1777206852822,41.16,77990.77,0.0,-0.9018,8e-05,9.51032]
[1777206857856,41.15,77989.09,0.0,-0.90195,8e-05,9.49944]
[1777206858370,41.15,77989.09,0.0,-0.90195,8e-05,9.49944]
[1777206858521,41.15,77989.09,0.0,-0.90195,8e-05,9.49944]
[1777206863899,41.15,77989.31,0.0,-0.90196,8e-05,9.49888]
[1777206864568,41.15,77989.31,0.0,-0.90196,8e-05,9.49888]
[1777206864770,41.15,77989.31,0.0,-0.90196,8e-05,9.49888]
[1777206864872,41.15,77989.31,0.0,-0.90197,8e-05,9.49858]
[1777206872409,41.14,77989.74,0.0,-0.90195,8e-05,9.49948]
[1777206872520,41.14,77989.74,0.0,-0.90195,8e-05,9.49948]
[1777206877997,41.14,77987.79,0.0,-0.90218,8e-05,9.48108]
[1777206883032,41.13,77987.74,0.0,-0.90221,8e-05,9.47936]
[1777206885297,41.13,77987.24,0.0,-0.90225,8e-05,9.4763]
[1777206885525,41.13,77987.24,0.0,-0.90225,8e-05,9.4763]
[1777206886419,41.13,77987.61,0.0,-0.90223,8e-05,9.47808]
[1777206886519,41.13,77987.61,0.0,-0.90223,8e-05,9.47808]
[1777206886520,41.13,77987.61,0.0,-0.90223,8e-05,9.47779]
[1777206893104,41.13,77987.6,0.0,-0.90226,8e-05,9.47579]
[1777206898138,41.12,77987.81,0.0,-0.90226,8e-05,9.47559]
[1777206903174,41.12,77987.26,0.0,-0.90232,8e-05,9.4712]
[1777206909216,41.11,77987.66,0.0,-0.90231,8e-05,9.47183]
[1777206914883,41.11,77988.01,0.0,-0.90229,8e-05,9.47351]
[1777206915528,41.11,77988.01,0.0,-0.90229,8e-05,9.47351]
[1777206915770,41.11,77988.01,0.0,-0.90229,8e-05,9.47351]
[1777206921300,41.11,77988.05,0.0,-0.90232,8e-05,9.47182]
[1777206925716,41.11,77988.05,0.0,-0.90231,8e-05,9.47202]
[1777206925771,41.11,77988.05,0.0,-0.90231,8e-05,9.47202]
[1777206925817,41.11,77988.05,0.0,-0.90231,8e-05,9.47209]
[1777206927513,41.11,77988.05,0.0,-0.90231,8e-05,9.47209]
[1777206927518,41.11,77988.05,0.0,-0.90231,8e-05,9.47209]
[1777206933384,41.11,77987.9,0.0,-0.90236,8e-05,9.46691]
[1777206941440,41.11,77988.07,0.0,-0.90234,8e-05,9.46853]
[1777206943813,41.11,77988.07,0.0,-0.90234,8e-05,9.46853]
[1777206944025,41.11,77988.07,0.0,-0.90233,8e-05,9.4687]
[1777206944862,41.11,77988.07,0.0,-0.90233,8e-05,9.4687]
[1777206944915,41.11,77988.07,0.0,-0.90233,8e-05,9.46879]
[1777206945019,41.11,77988.07,0.0,-0.90233,8e-05,9.46879]
[1777206950502,41.12,77987.94,0.0,-0.90233,8e-05,9.46858]
[1777206955539,41.12,77987.97,0.0,-0.90233,8e-05,9.4692]
[1777206962588,41.12,77987.77,0.0,-0.90233,8e-05,9.46872]
[1777206963344,41.12,77987.77,0.0,-0.90233,8e-05,9.46872]
[1777206963521,41.12,77987.77,0.0,-0.90233,8e-05,9.46872]
[1777206969637,41.12,77988.03,0.0,-0.9023,8e-05,9.47079]
[1777206977693,41.12,77988.71,0.0,-0.90224,8e-05,9.47526]
[1777206983735,41.12,77989.48,0.0,-0.90218,8e-05,9.48]
[1777206984260,41.12,77989.48,0.0,-0.90218,8e-05,9.48]
[1777206984271,41.12,77989.48,0.0,-0.90218,8e-05,9.48]
[1777206985355,41.12,77989.63,0.0,-0.90216,8e-05,9.48091]
[1777206985518,41.12,77989.63,0.0,-0.90216,8e-05,9.48091]
[1777206985620,41.12,77989.63,0.0,-0.90216,8e-05,9.48099]
[1777206990784,41.12,77989.66,0.0,-0.90216,8e-05,9.48155]
[1777206993181,41.12,77989.74,0.0,-0.90219,8e-05,9.47721]
[1777206993269,41.12,77989.74,0.0,-0.90219,8e-05,9.47721]
[1777207003874,41.13,77991.14,0.0,-0.90207,8e-05,9.48575]
[1777207009917,41.13,77991.42,0.0,-0.90205,8e-05,9.48765]
[1777207011818,41.13,77991.42,0.0,-0.90205,8e-05,9.48765]
[1777207012020,41.13,77991.42,0.0,-0.90205,8e-05,9.48765]
[1777207013302,41.13,77991.2,0.0,-0.90206,8e-05,9.48661]
[1777207013518,41.13,77991.2,0.0,-0.90206,8e-05,9.48661]
[1777207013945,41.13,77991.41,0.0,-0.90204,8e-05,9.48783]
[1777207018980,41.13,77991.19,0.0,-0.90206,8e-05,9.48691]
[1777207022350,41.13,77991.59,0.0,-0.90202,8e-05,9.48931]
[1777207022529,41.13,77991.59,0.0,-0.90202,8e-05,9.48931]
[1777207026625,41.13,77991.35,0.0,-0.90204,8e-05,9.48821]
[1777207026767,41.13,77991.35,0.0,-0.90204,8e-05,9.48821]
[1777207027037,41.13,77998.11,0.0,-0.90152,8e-05,9.52587]
[1777207028054,41.13,77998.11,0.0,-0.90152,8e-05,9.52587]
[1777207028269,41.13,77999.06,0.0,-0.90144,8e-05,9.53153]
[1777207029051,41.13,77998.99,0.0,-0.90144,8e-05,9.53145]
[1777207035093,41.14,77999.14,0.0,-0.9014,8e-05,9.53411]
[1777207039522,41.14,77999.23,0.0,-0.90138,8e-05,9.53579]
[1777207045860,41.14,77999.13,0.0,-0.90136,8e-05,9.53693]
[1777207049640,41.15,77999.91,0.0,-0.90129,8e-05,9.54234]
[1777207049723,41.15,77999.91,0.0,-0.90129,8e-05,9.54234]
[1777207049769,41.15,77999.91,0.0,-0.90129,8e-05,9.54234]
[1777207049825,41.15,77999.86,0.0,-0.90129,8e-05,9.54231]
[1777207053859,41.15,78000.09,0.0,-0.90131,8e-05,9.53939]
[1777207054021,41.15,78000.09,0.0,-0.90131,8e-05,9.53939]
[1777207057004,41.15,78001.41,0.0,-0.90119,8e-05,9.54748]
[1777207057021,41.15,78001.41,0.0,-0.90119,8e-05,9.54748]
[1777207057052,41.15,78001.41,0.0,-0.90119,8e-05,9.54748]
[1777207057267,41.15,78001.91,0.0,-0.90115,8e-05,9.5505]
[1777207057360,41.15,78001.73,0.0,-0.90117,8e-05,9.54938]
[1777207059615,41.15,78001.73,0.0,-0.90117,8e-05,9.54938]
[1777207059772,41.15,78001.73,0.0,-0.90117,8e-05,9.54938]
[1777207065304,41.15,78002.74,0.0,-0.9011,8e-05,9.55442]
[1777207067267,41.15,78001.88,0.0,-0.90116,8e-05,9.54986]
[1777207067305,41.15,78001.88,0.0,-0.90116,8e-05,9.54986]
[1777207067523,41.15,78001.88,0.0,-0.90116,8e-05,9.54986]
[1777207067625,41.15,78002.0,0.0,-0.90115,8e-05,9.55059]
[1777207073361,41.15,78002.04,0.0,-0.90114,8e-05,9.55116]
[1777207079403,41.15,78003.06,0.0,-0.90106,8e-05,9.55718]
[1777207084437,41.15,78003.27,0.0,-0.90104,8e-05,9.55861]
[1777207086044,41.15,78003.27,0.0,-0.90104,8e-05,9.55861]
[1777207086052,41.15,78003.27,0.0,-0.90104,8e-05,9.55861]
[1777207086082,41.15,78003.27,0.0,-0.90104,8e-05,9.55866]
[1777207086270,41.15,78003.27,0.0,-0.90104,8e-05,9.55866]
[1777207091486,41.15,78003.21,0.0,-0.90104,8e-05,9.55859]
[1777207095244,41.15,78003.39,0.0,-0.90102,8e-05,9.55971]
[1777207095271,41.15,78003.39,0.0,-0.90102,8e-05,9.55971]
[1777207095286,41.15,78003.39,0.0,-0.90102,8e-05,9.55971]
[1777207095526,41.15,78003.39,0.0,-0.90102,8e-05,9.55971]
[1777207095627,41.15,78003.35,0.0,-0.90103,8e-05,9.55952]
[1777207102564,41.15,78003.91,0.0,-0.90098,8e-05,9.56282]
[1777207107599,41.15,78003.42,0.0,-0.90102,8e-05,9.56018]
[1777207112634,41.15,78003.57,0.0,-0.90105,8e-05,9.55614]
[1777207119506,41.15,78003.66,0.0,-0.90104,8e-05,9.5567]
[1777207119526,41.15,78003.66,0.0,-0.90104,8e-05,9.5567]
[1777207122554,41.15,78003.6,0.0,-0.90105,8e-05,9.5564]
[1777207122773,41.15,78003.6,0.0,-0.90105,8e-05,9.5564]
[1777207122775,41.15,78003.6,0.0,-0.90104,8e-05,9.55643]
[1777207134788,41.15,78003.72,0.0,-0.90103,8e-05,9.55718]
[1777207138898,41.15,78004.03,0.0,-0.90101,8e-05,9.55891]
[1777207139020,41.15,78004.03,0.0,-0.90101,8e-05,9.55891]
[1777207145866,41.15,78003.93,0.0,-0.90102,8e-05,9.55835]
[1777207150366,41.15,78003.79,0.0,-0.90103,8e-05,9.55756]
[1777207150519,41.15,78003.79,0.0,-0.90103,8e-05,9.55756]
[1777207150592,41.15,78003.79,0.0,-0.90103,8e-05,9.55756]
[1777207156943,41.15,78003.66,0.0,-0.90104,8e-05,9.55685]
[1777207162985,41.15,78002.98,0.0,-0.90109,8e-05,9.55307]
[1777207166321,41.16,78002.23,0.0,-0.90115,8e-05,9.54892]
[1777207166367,41.16,78002.23,0.0,-0.90115,8e-05,9.54892]
[1777207166523,41.16,78002.23,0.0,-0.90115,8e-05,9.54892]
[1777207167013,41.16,78002.29,0.0,-0.90114,8e-05,9.54927]
[1777207172048,41.16,78002.4,0.0,-0.90118,8e-05,9.54497]
[1777207177082,41.16,78001.95,0.0,-0.90121,8e-05,9.54254]
[1777207178059,41.16,78001.95,0.0,-0.90121,8e-05,9.54254]
[1777207178099,41.16,78001.95,0.0,-0.90121,8e-05,9.54254]
[1777207178109,41.16,78002.22,0.0,-0.90119,8e-05,9.54405]
[1777207178271,41.16,78002.22,0.0,-0.90119,8e-05,9.54405]
[1777207184132,41.16,78002.19,0.0,-0.90119,8e-05,9.54397]
[1777207186713,41.16,78002.47,0.0,-0.90117,8e-05,9.54555]
[1777207186757,41.16,78002.47,0.0,-0.90117,8e-05,9.54555]
[1777207186772,41.16,78002.47,0.0,-0.90117,8e-05,9.54555]
[1777207187153,41.16,78002.37,0.0,-0.90118,8e-05,9.54501]
[1777207194202,41.16,78002.05,0.0,-0.9012,8e-05,9.54329]
[1777207194866,41.16,78002.05,0.0,-0.9012,8e-05,9.54329]
[1777207195022,41.16,78002.05,0.0,-0.9012,8e-05,9.54329]
[1777207195209,41.16,78002.06,0.0,-0.9012,8e-05,9.54336]
[1777207201904,41.16,78002.01,0.0,-0.9012,8e-05,9.5431]
[1777207201922,41.16,78002.01,0.0,-0.9012,8e-05,9.5431]
[1777207202020,41.16,78002.01,0.0,-0.9012,8e-05,9.5431]
[1777207202023,41.16,78002.61,0.0,-0.90116,8e-05,9.54649]
[1777207209307,41.16,78001.82,0.0,-0.90122,8e-05,9.54215]
[1777207215348,41.16,77996.95,0.0,-0.90159,8e-05,9.51509]
[1777207216373,41.16,77996.95,0.0,-0.90159,8e-05,9.51509]
[1777207216525,41.16,77996.95,0.0,-0.90159,8e-05,9.51509]
[1777207216605,41.16,77994.86,0.0,-0.90175,8e-05,9.50352]
[1777207222398,41.16,77993.05,0.0,-0.90188,8e-05,9.49388]
[1777207227433,41.16,77992.77,0.0,-0.9019,8e-05,9.49272]
[1777207233474,41.16,77992.23,0.0,-0.90198,8e-05,9.48538]
[1777207241139,41.16,77991.81,0.0,-0.902,8e-05,9.4834]
[1777207241186,41.16,77991.81,0.0,-0.902,8e-05,9.4834]
[1777207241276,41.16,77991.81,0.0,-0.902,8e-05,9.4834]
[1777207241174,41.16,77991.81,0.0,-0.902,8e-05,9.48387]
[1777207246924,41.16,77990.34,0.0,-0.9021,8e-05,9.47624]
[1777207246929,41.16,77990.34,0.0,-0.9021,8e-05,9.47624]
[1777207247023,41.16,77990.34,0.0,-0.9021,8e-05,9.47624]
[1777207247120,41.16,77990.02,0.0,-0.90213,8e-05,9.47458]
[1777207253616,41.17,77989.75,0.0,-0.90213,8e-05,9.47398]
[1777207256949,41.17,77989.0,0.0,-0.90219,8e-05,9.47008]
[1777207256998,41.17,77989.0,0.0,-0.90219,8e-05,9.47008]
[1777207257023,41.17,77989.0,0.0,-0.90219,8e-05,9.47008]
[1777207257122,41.17,77988.58,0.0,-0.90222,8e-05,9.46788]
[1777207262679,41.17,77988.79,0.0,-0.90219,8e-05,9.46991]
[1777207266884,41.17,77986.75,0.0,-0.90234,8e-05,9.45901]
[1777207266942,41.17,77986.75,0.0,-0.90234,8e-05,9.45901]
[1777207267022,41.17,77986.75,0.0,-0.90234,8e-05,9.45901]
[1777207267122,41.17,77985.66,0.0,-0.90242,8e-05,9.45312]
[1777207280805,41.18,77985.38,0.0,-0.90241,8e-05,9.45399]
[1777207285840,41.18,77985.34,0.0,-0.9024,8e-05,9.45454]
[1777207290875,41.18,77984.93,0.0,-0.90242,8e-05,9.45301]
[1777207291884,41.18,77984.93,0.0,-0.90242,8e-05,9.45301]
[1777207292026,41.18,77984.93,0.0,-0.90242,8e-05,9.45301]
[1777207292097,41.18,77984.65,0.0,-0.90248,8e-05,9.44667]
[1777207297924,41.18,77984.32,0.0,-0.9025,8e-05,9.44577]
[1777207302958,41.19,77984.58,0.0,-0.90247,8e-05,9.44799]
[1777207307994,41.19,77984.2,0.0,-0.90248,8e-05,9.44666]
[1777207315045,41.19,77984.82,0.0,-0.90242,8e-05,9.45116]
[1777207322094,41.19,77984.8,0.0,-0.90241,8e-05,9.45211]
[1777207324570,41.19,77984.67,0.0,-0.90241,8e-05,9.45171]
[1777207324620,41.19,77984.67,0.0,-0.90241,8e-05,9.45171]
[1777207324772,41.19,77984.67,0.0,-0.90241,8e-05,9.45171]
[1777207324871,41.19,77984.67,0.0,-0.90241,8e-05,9.45186]
[1777207329146,41.2,77980.77,0.0,-0.9027,8e-05,9.4309]
[1777207330151,41.2,77980.77,0.0,-0.9027,8e-05,9.4309]
[1777207330208,41.2,77980.77,0.0,-0.9027,8e-05,9.4309]
[1777207330276,41.2,77980.77,0.0,-0.9027,8e-05,9.4309]
[1777207330310,41.2,77980.43,0.0,-0.90272,8e-05,9.42921]
[1777207336195,41.2,77982.1,0.0,-0.90258,8e-05,9.43951]
[1777207336416,41.2,77982.1,0.0,-0.90258,8e-05,9.43951]
[1777207336524,41.2,77982.1,0.0,-0.90258,8e-05,9.43951]
[1777207336778,41.2,77982.1,0.0,-0.90258,8e-05,9.43951]
[1777207337022,41.2,77982.1,0.0,-0.90258,8e-05,9.43951]
[1777207337201,41.2,77981.08,0.0,-0.90266,8e-05,9.43404]
[1777207342236,41.2,77982.81,0.0,-0.90251,8e-05,9.44449]
[1777207347272,41.2,77982.77,0.0,-0.9025,8e-05,9.4451]
[1777207352085,41.21,77981.58,0.0,-0.90263,8e-05,9.43422]
[1777207352275,41.21,77981.58,0.0,-0.90263,8e-05,9.43422]
[1777207352365,41.21,77981.58,0.0,-0.90263,8e-05,9.43439]
[1777207358349,41.21,77981.58,0.0,-0.90261,8e-05,9.4354]
[1777207361478,41.21,77980.26,0.0,-0.90271,8e-05,9.42859]
[1777207361482,41.21,77980.26,0.0,-0.90271,8e-05,9.42859]
[1777207361519,41.21,77980.26,0.0,-0.90271,8e-05,9.42859]
[1777207362377,41.21,77980.31,0.0,-0.9027,8e-05,9.42904]
[1777207367412,41.21,77980.56,0.0,-0.90267,8e-05,9.4313]
[1777207372446,41.21,77980.48,0.0,-0.90266,8e-05,9.43171]
[1777207376260,41.21,77980.37,0.0,-0.90267,8e-05,9.43128]
[1777207376269,41.21,77980.37,0.0,-0.90267,8e-05,9.43128]
[1777207376357,41.22,77977.66,0.0,-0.90287,8e-05,9.41679]
[1777207378489,41.22,77974.12,0.0,-0.90313,8e-05,9.39762]
[1777207382530,41.22,77973.04,0.0,-0.9032,8e-05,9.39231]
[1777207382579,41.22,77973.04,0.0,-0.9032,8e-05,9.39231]
[1777207382773,41.22,77973.04,0.0,-0.9032,8e-05,9.39231]
[1777207382820,41.22,77972.74,0.0,-0.90322,8e-05,9.39112]
[1777207388341,41.22,77974.03,0.0,-0.90311,8e-05,9.39885]
[1777207388349,41.22,77974.03,0.0,-0.90311,8e-05,9.39885]
[1777207388350,41.22,77974.15,0.0,-0.90311,8e-05,9.39939]
[1777207388527,41.22,77974.15,0.0,-0.90311,8e-05,9.39939]
[1777207393595,41.22,77974.83,0.0,-0.90306,8e-05,9.40239]
[1777207398630,41.22,77974.82,0.0,-0.90307,8e-05,9.40188]
[1777207402641,41.22,77974.78,0.0,-0.90308,8e-05,9.40157]
[1777207402771,41.22,77974.78,0.0,-0.90308,8e-05,9.40157]
[1777207402858,41.22,77975.21,0.0,-0.90304,8e-05,9.40441]
[1777207411169,41.22,77975.26,0.0,-0.90301,8e-05,9.40604]
[1777207411246,41.22,77975.26,0.0,-0.90301,8e-05,9.40604]
[1777207411274,41.22,77975.26,0.0,-0.90301,8e-05,9.40604]
[1777207411375,41.22,77975.26,0.0,-0.90305,8e-05,9.40192]
[1777207418770,41.23,77975.25,0.0,-0.90302,8e-05,9.40411]
[1777207422504,41.23,77973.83,0.0,-0.90311,8e-05,9.39711]
[1777207422524,41.23,77973.83,0.0,-0.90311,8e-05,9.39711]
[1777207422799,41.23,77973.85,0.0,-0.90311,8e-05,9.39751]
[1777207427834,41.24,77974.13,0.0,-0.90306,8e-05,9.40051]
[1777207429765,41.24,77974.16,0.0,-0.90306,8e-05,9.40096]
[1777207429823,41.24,77974.16,0.0,-0.90306,8e-05,9.40096]
[1777207430019,41.24,77974.16,0.0,-0.90306,8e-05,9.40096]
[1777207430077,41.24,77973.47,0.0,-0.90311,8e-05,9.39743]
[1777207435890,41.24,77973.86,0.0,-0.90305,8e-05,9.40129]
[1777207440925,41.25,77974.14,0.0,-0.90301,8e-05,9.40421]
[1777207441543,41.25,77974.14,0.0,-0.90301,8e-05,9.40421]
[1777207441586,41.25,77974.14,0.0,-0.90301,8e-05,9.40421]
[1777207441775,41.25,77974.14,0.0,-0.90301,8e-05,9.40421]
[1777207441932,41.25,77973.92,0.0,-0.90303,8e-05,9.40326]
[1777207446971,41.25,77973.13,0.0,-0.90307,8e-05,9.40021]
[1777207452009,41.25,77972.43,0.0,-0.9031,8e-05,9.39765]
[1777207454062,41.25,77972.77,0.0,-0.90307,8e-05,9.39978]
[1777207454270,41.25,77972.77,0.0,-0.90307,8e-05,9.39978]
[1777207454341,41.25,77972.9,0.0,-0.90306,8e-05,9.40076]
[1777207460060,41.26,77973.01,0.0,-0.90303,8e-05,9.40284]
[1777207461412,41.26,77973.01,0.0,-0.90303,8e-05,9.40284]
[1777207461470,41.26,77973.01,0.0,-0.90303,8e-05,9.40284]
[1777207461521,41.26,77972.46,0.0,-0.90307,8e-05,9.40005]
[1777207462074,41.26,77972.7,0.0,-0.90305,8e-05,9.40162]
[1777207468116,41.26,77971.81,0.0,-0.90309,8e-05,9.39816]
[1777207470130,41.26,77967.21,0.0,-0.90344,8e-05,9.37325]
[1777207471047,41.26,77967.21,0.0,-0.90344,8e-05,9.37325]
[1777207471115,41.26,77967.21,0.0,-0.90344,8e-05,9.37325]
[1777207471271,41.26,77967.21,0.0,-0.90344,8e-05,9.37325]
[1777207471372,41.26,77964.29,0.0,-0.9037,8e-05,9.35215]
[1777207479193,41.26,77964.57,0.0,-0.90369,8e-05,9.35324]
[1777207484228,41.26,77964.28,0.0,-0.90371,8e-05,9.3513]
[1777207488098,41.26,77964.04,0.0,-0.90373,8e-05,9.34976]
[1777207488150,41.26,77964.04,0.0,-0.90373,8e-05,9.34976]
[1777207488271,41.26,77964.04,0.0,-0.90373,8e-05,9.34976]
[1777207488372,41.26,77964.04,0.0,-0.90373,8e-05,9.34968]
[1777207494137,41.26,77963.78,0.0,-0.90376,8e-05,9.34794]
[1777207494192,41.26,77963.78,0.0,-0.90376,8e-05,9.34794]
[1777207494269,41.26,77963.78,0.0,-0.90376,8e-05,9.34794]
[1777207494298,41.26,77963.21,0.0,-0.9038,8e-05,9.34463]
[1777207499332,41.26,77962.56,0.0,-0.90386,8e-05,9.34065]
[1777207500473,41.26,77962.56,0.0,-0.90386,8e-05,9.34065]
[1777207500520,41.26,77962.56,0.0,-0.90386,8e-05,9.34065]
[1777207500523,41.26,77962.56,0.0,-0.90386,8e-05,9.34065]
[1777207500771,41.26,77960.64,0.0,-0.904,8e-05,9.33]
[1777207501346,41.26,77960.57,0.0,-0.90401,8e-05,9.32955]
[1777207505375,41.26,77957.86,0.0,-0.90422,8e-05,9.31436]
[1777207506355,41.26,77957.86,0.0,-0.90422,8e-05,9.31436]
[1777207506404,41.26,77957.86,0.0,-0.90422,8e-05,9.31436]
[1777207506520,41.26,77957.86,0.0,-0.90422,8e-05,9.31436]
[1777207506506,41.26,77957.46,0.0,-0.90425,8e-05,9.31211]
[1777207507389,41.26,77957.47,0.0,-0.90425,8e-05,9.31211]
[1777207512424,41.26,77956.95,0.0,-0.90429,8e-05,9.30896]
[1777207515024,41.26,77956.84,0.0,-0.9043,8e-05,9.30823]
[1777207515180,41.26,77956.84,0.0,-0.9043,8e-05,9.30823]
[1777207515273,41.26,77956.84,0.0,-0.9043,8e-05,9.30823]
[1777207515446,41.26,77955.65,0.0,-0.90439,8e-05,9.30162]
[1777207519473,41.26,77952.01,0.0,-0.90467,7e-05,9.28138]
[1777207519577,41.26,77952.01,0.0,-0.90467,7e-05,9.28138]
[1777207519768,41.26,77952.01,0.0,-0.90467,7e-05,9.28138]
[1777207519832,41.26,77952.01,0.0,-0.90467,7e-05,9.28138]
[1777207520018,41.26,77952.01,0.0,-0.90467,7e-05,9.28138]
[1777207520480,41.26,77951.77,0.0,-0.90469,7e-05,9.28003]
[1777207525138,41.26,77949.93,0.0,-0.90482,7e-05,9.27045]
[1777207525273,41.26,77949.93,0.0,-0.90482,7e-05,9.27045]
[1777207530550,41.26,77946.83,0.0,-0.90503,7e-05,9.25471]
[1777207535247,41.26,77946.55,0.0,-0.90508,7e-05,9.24932]
[1777207535272,41.26,77946.55,0.0,-0.90508,7e-05,9.24932]
[1777207537524,41.26,77946.85,0.0,-0.90506,7e-05,9.25133]
[1777207537599,41.27,77944.84,0.0,-0.9052,7e-05,9.24103]
[1777207538905,41.27,77944.84,0.0,-0.9052,7e-05,9.24103]
[1777207540622,41.27,77929.98,0.0,-0.90628,7e-05,9.16083]
[1777207543334,41.27,77929.16,0.0,-0.90634,7e-05,9.15641]
[1777207543519,41.27,77929.16,0.0,-0.90634,7e-05,9.15641]
[1777207543343,41.27,77929.3,0.0,-0.90633,7e-05,9.15749]
[1777207548678,41.27,77928.88,0.0,-0.90635,7e-05,9.15586]
[1777207553204,41.27,77928.33,0.0,-0.90639,7e-05,9.15326]
[1777207553270,41.27,77928.33,0.0,-0.90639,7e-05,9.15326]
[1777207558748,41.28,77926.24,0.0,-0.90653,7e-05,9.14284]
[1777207560763,41.28,77922.19,0.0,-0.90682,7e-05,9.1211]
[1777207561771,41.28,77911.8,0.0,-0.90758,7e-05,9.06474]
[1777207562778,41.28,77904.32,0.0,-0.90813,7e-05,9.02434]
[1777207563785,41.28,77892.98,0.0,-0.90895,7e-05,8.96309]
[1777207564792,41.28,77898.66,0.0,-0.90854,7e-05,8.99377]
[1777207565798,41.28,77895.07,0.0,-0.9088,7e-05,8.9743]
[1777207568820,41.28,77888.55,0.0,-0.90927,7e-05,8.93903]
[1777207571841,41.28,77884.74,0.0,-0.90955,7e-05,8.91855]
[1777207572848,41.28,77870.22,0.0,-0.91059,7e-05,8.84045]
[1777207573855,41.28,77868.43,0.0,-0.91071,7e-05,8.83102]
[1777207575377,41.28,77868.43,0.0,-0.91071,7e-05,8.83102]
[1777207575869,41.28,77847.86,0.0,-0.91217,7e-05,8.72099]
[1777207576892,41.28,77828.0,0.0,-0.91356,7e-05,8.61536]
[1777207577898,41.28,77823.34,0.0,-0.91388,7e-05,8.59115]
[1777207579409,41.28,77823.34,0.0,-0.91388,7e-05,8.59115]
[1777207579470,41.28,77819.45,0.0,-0.91415,7e-05,8.57071]
[1777207580621,41.28,77819.45,0.0,-0.91415,7e-05,8.57071]
[1777207579912,41.28,77810.35,0.0,-0.91478,7e-05,8.52253]
[1777207580918,41.28,77804.15,0.0,-0.9152,7e-05,8.49032]
[1777207582933,41.28,77796.91,0.0,-0.9157,7e-05,8.45215]
[1777207583721,41.28,77796.91,0.0,-0.9157,7e-05,8.45215]
[1777207588974,41.28,77802.02,0.0,-0.91534,7e-05,8.47935]
[1777207594010,41.28,77802.68,0.0,-0.91534,7e-05,8.47811]
[1777207595017,41.28,77798.61,0.0,-0.91562,7e-05,8.45666]
[1777207596024,41.28,77794.54,0.0,-0.9159,7e-05,8.43526]
[1777207598900,41.28,77793.58,0.0,-0.91596,7e-05,8.43035]
[1777207599018,41.28,77793.58,0.0,-0.91596,7e-05,8.43035]
[1777207604214,41.28,77794.66,0.0,-0.91588,7e-05,8.43637]
[1777207610320,41.29,77792.83,0.0,-0.916,7e-05,8.42715]
[1777207610519,41.29,77792.83,0.0,-0.916,7e-05,8.42715]
[1777207610620,41.29,77792.83,0.0,-0.916,7e-05,8.42721]
[1777207612137,41.29,77803.43,0.0,-0.91527,7e-05,8.48316]
[1777207613144,41.29,77802.41,0.0,-0.91534,7e-05,8.47776]
[1777207614151,41.29,77796.32,0.0,-0.91576,7e-05,8.44566]
[1777207615662,41.29,77796.32,0.0,-0.91576,7e-05,8.44566]
[1777207617172,41.29,77790.88,0.0,-0.91613,7e-05,8.41713]
[1777207619698,41.29,77788.16,0.0,-0.91632,7e-05,8.40301]
[1777207622207,41.29,77793.51,0.0,-0.91595,7e-05,8.4314]
[1777207623287,41.29,77793.51,0.0,-0.91595,7e-05,8.4314]
[1777207623297,41.29,77802.35,0.0,-0.91534,7e-05,8.47801]
[1777207624221,41.29,77806.52,0.0,-0.91505,7e-05,8.49999]
[1777207625228,41.29,77810.43,0.0,-0.91478,7e-05,8.52097]
[1777207626372,41.29,77810.43,0.0,-0.91478,7e-05,8.52097]
[1777207626520,41.29,77810.43,0.0,-0.91478,7e-05,8.52097]
[1777207626607,41.29,77811.07,0.0,-0.91473,7e-05,8.52464]
[1777207628249,41.29,77815.6,0.0,-0.91441,7e-05,8.54917]
[1777207633284,41.29,77824.11,0.0,-0.9138,7e-05,8.59555]
[1777207634291,41.29,77829.03,0.0,-0.91346,7e-05,8.62186]
[1777207635298,41.29,77839.43,0.0,-0.91273,7e-05,8.67735]
[1777207636305,41.29,77845.01,0.0,-0.91233,7e-05,8.70717]
[1777207638319,41.29,77853.0,0.0,-0.91177,7e-05,8.74987]
[1777207640333,41.29,77857.23,0.0,-0.91147,7e-05,8.77239]
[1777207645370,41.3,77854.33,0.0,-0.91167,7e-05,8.75711]
[1777207649772,41.3,77856.01,0.0,-0.91154,7e-05,8.7671]
[1777207655438,41.3,77856.65,0.0,-0.91152,7e-05,8.76711]
[1777207659467,41.3,77842.64,0.0,-0.91249,7e-05,8.69315]
[1777207660473,41.3,77836.84,0.0,-0.9129,7e-05,8.66258]
[1777207663683,41.31,77835.75,0.0,-0.91296,7e-05,8.65758]
[1777207663495,41.31,77840.63,0.0,-0.91262,7e-05,8.68396]
[1777207663780,41.31,77840.63,0.0,-0.91262,7e-05,8.68396]
[1777207665279,41.31,77840.95,0.0,-0.91259,7e-05,8.68602]
[1777207665520,41.31,77840.95,0.0,-0.91259,7e-05,8.68602]
[1777207665621,41.31,77840.92,0.0,-0.91259,7e-05,8.6862]
[1777207669537,41.31,77844.16,0.0,-0.91234,7e-05,8.70484]
[1777207670313,41.31,77844.16,0.0,-0.91234,7e-05,8.70484]
[1777207670695,41.31,77844.16,0.0,-0.91234,7e-05,8.70484]
[1777207677348,41.32,77846.84,0.0,-0.91212,7e-05,8.72127]
[1777207677525,41.32,77846.84,0.0,-0.91212,7e-05,8.72127]
[1777207679659,41.32,77848.71,0.0,-0.91198,7e-05,8.73186]
[1777207679772,41.32,77849.22,0.0,-0.91194,7e-05,8.73487]
[1777207680614,41.32,77849.08,0.0,-0.91195,7e-05,8.73441]
[1777207685648,41.32,77849.58,0.0,-0.91189,7e-05,8.73849]
[1777207689716,41.33,77847.07,0.0,-0.91206,7e-05,8.72593]
[1777207689772,41.33,77846.77,0.0,-0.91208,7e-05,8.72462]
[1777207695718,41.33,77847.52,0.0,-0.912,7e-05,8.73029]
[1777207700745,41.33,77849.9,0.0,-0.91182,7e-05,8.74404]
[1777207701241,41.33,77849.9,0.0,-0.91182,7e-05,8.74404]
[1777207701277,41.33,77849.9,0.0,-0.91182,7e-05,8.74404]
[1777207701762,41.34,77850.52,0.0,-0.91177,7e-05,8.74781]
[1777207701771,41.34,77850.52,0.0,-0.91177,7e-05,8.74781]
[1777207701843,41.34,77850.72,0.0,-0.91175,7e-05,8.74888]
[1777207707805,41.34,77848.42,0.0,-0.9119,7e-05,8.73789]
[1777207708931,41.34,77848.42,0.0,-0.9119,7e-05,8.73789]
[1777207709022,41.34,77848.42,0.0,-0.9119,7e-05,8.73789]
[1777207713087,41.34,77844.34,0.0,-0.91222,7e-05,8.71218]
[1777207713273,41.34,77844.34,0.0,-0.91222,7e-05,8.71218]
[1777207713696,41.34,77844.34,0.0,-0.91222,7e-05,8.71218]
[1777207713740,41.34,77841.79,0.0,-0.91239,7e-05,8.69909]
[1777207713777,41.34,77841.79,0.0,-0.91239,7e-05,8.69909]
[1777207718361,41.34,77840.65,0.0,-0.91246,7e-05,8.69392]
[1777207718523,41.34,77840.65,0.0,-0.91246,7e-05,8.69392]
[1777207723918,41.35,77840.33,0.0,-0.91245,7e-05,8.6944]
[1777207729362,41.35,77841.18,0.0,-0.91237,7e-05,8.70021]
[1777207729523,41.35,77841.18,0.0,-0.91237,7e-05,8.70021]
[1777207730349,41.35,77841.34,0.0,-0.91235,7e-05,8.70171]
[1777207730520,41.35,77841.34,0.0,-0.91235,7e-05,8.70171]
[1777207730621,41.36,77841.41,0.0,-0.91235,7e-05,8.70241]
[1777207736002,41.36,77841.8,0.0,-0.9123,7e-05,8.70577]
[1777207739023,41.36,77846.0,0.0,-0.912,7e-05,8.72811]
[1777207740149,41.36,77846.0,0.0,-0.912,7e-05,8.72811]
[1777207740271,41.36,77846.0,0.0,-0.912,7e-05,8.72811]
[1777207746121,41.36,77846.93,0.0,-0.91193,7e-05,8.7338]
[1777207746272,41.36,77846.93,0.0,-0.91193,7e-05,8.7338]
[1777207746371,41.36,77847.03,0.0,-0.91192,7e-05,8.73461]
[1777207747476,41.36,77847.03,0.0,-0.91192,7e-05,8.73461]
[1777207747525,41.36,77847.03,0.0,-0.91192,7e-05,8.73461]
[1777207753120,41.37,77849.34,0.0,-0.91173,7e-05,8.74874]
[1777207758155,41.37,77849.5,0.0,-0.9117,7e-05,8.7508]
[1777207762527,41.37,77849.01,0.0,-0.91173,7e-05,8.74888]
[1777207762773,41.37,77849.01,0.0,-0.91173,7e-05,8.74888]
[1777207763700,41.37,77848.73,0.0,-0.91175,7e-05,8.74763]
[1777207763769,41.37,77848.73,0.0,-0.91175,7e-05,8.74763]
[1777207763801,41.37,77848.84,0.0,-0.91173,7e-05,8.74845]
[1777207769476,41.37,77849.1,0.0,-0.9117,7e-05,8.75098]
[1777207769525,41.37,77849.1,0.0,-0.9117,7e-05,8.75098]
[1777207775275,41.38,77849.46,0.0,-0.9117,7e-05,8.74902]
[1777207776599,41.38,77849.46,0.0,-0.9117,7e-05,8.74902]
[1777207776775,41.38,77849.46,0.0,-0.9117,7e-05,8.74902]
[1777207777322,41.38,77848.97,0.0,-0.91174,7e-05,8.7463]
[1777207777519,41.38,77848.97,0.0,-0.91174,7e-05,8.7463]
[1777207777621,41.38,77848.77,0.0,-0.91176,7e-05,8.74514]
[1777207784338,41.38,77849.11,0.0,-0.91174,7e-05,8.74631]
[1777207789535,41.37,77847.89,0.0,-0.91183,7e-05,8.7394]
[1777207789770,41.37,77847.89,0.0,-0.91183,7e-05,8.7394]
[1777207795414,41.37,77848.86,0.0,-0.91177,7e-05,8.7442]
[1777207797556,41.37,77851.21,0.0,-0.9116,7e-05,8.75698]
[1777207797773,41.37,77851.21,0.0,-0.9116,7e-05,8.75698]
[1777207798388,41.37,77851.2,0.0,-0.9116,7e-05,8.7568]
[1777207798522,41.37,77851.2,0.0,-0.9116,7e-05,8.7568]
[1777207798587,41.37,77851.2,0.0,-0.9116,7e-05,8.75667]
[1777207803417,41.37,77851.11,0.0,-0.91162,7e-05,8.75567]
[1777207803526,41.37,77851.11,0.0,-0.91162,7e-05,8.75567]
[1777207807500,41.37,77861.37,0.0,-0.9109,7e-05,8.80983]
[1777207808234,41.37,77861.37,0.0,-0.9109,7e-05,8.80983]
[1777207808274,41.37,77861.37,0.0,-0.9109,7e-05,8.80983]
[1777207809380,41.37,77864.26,0.0,-0.91069,7e-05,8.82546]
[1777207809520,41.37,77864.26,0.0,-0.91069,7e-05,8.82546]
[1777207809587,41.37,77864.31,0.0,-0.91069,7e-05,8.82556]
[1777207811528,41.37,77868.33,0.0,-0.9104,7e-05,8.84687]
[1777207813542,41.37,77872.91,0.0,-0.91008,7e-05,8.87116]
[1777207814058,41.37,77872.91,0.0,-0.91008,7e-05,8.87116]
[1777207814270,41.37,77872.91,0.0,-0.91008,7e-05,8.87116]
[1777207819584,41.37,77866.59,0.0,-0.91053,7e-05,8.83727]
[1777207820506,41.37,77866.59,0.0,-0.91053,7e-05,8.83727]
[1777207820531,41.37,77866.59,0.0,-0.91053,7e-05,8.83727]
[1777207822155,41.37,77867.28,0.0,-0.91049,7e-05,8.8408]
[1777207822270,41.37,77867.28,0.0,-0.91049,7e-05,8.8408]
[1777207822605,41.37,77866.3,0.0,-0.91056,7e-05,8.83528]
[1777207824268,41.37,77866.99,0.0,-0.91051,7e-05,8.83873]
[1777207829142,41.36,77869.2,0.0,-0.91037,7e-05,8.84926]
[1777207829271,41.36,77869.2,0.0,-0.91037,7e-05,8.84926]
[1777207830672,41.36,77871.99,0.0,-0.91018,7e-05,8.8636]
[1777207830773,41.36,77871.99,0.0,-0.91018,7e-05,8.8636]
[1777207830827,41.36,77871.48,0.0,-0.91022,7e-05,8.86055]
[1777207833684,41.36,77873.84,0.0,-0.91011,7e-05,8.86746]
[1777207834008,41.36,77873.84,0.0,-0.91011,7e-05,8.86746]
[1777207834024,41.36,77873.84,0.0,-0.91011,7e-05,8.86746]
[1777207839282,41.36,77877.99,0.0,-0.90981,7e-05,8.8899]
[1777207839543,41.36,77877.99,0.0,-0.90981,7e-05,8.8899]
[1777207840545,41.36,77877.91,0.0,-0.90982,7e-05,8.88947]
[1777207840770,41.36,77877.91,0.0,-0.90982,7e-05,8.88947]
[1777207840872,41.36,77878.74,0.0,-0.90976,7e-05,8.89394]
[1777207845092,41.36,77879.02,0.0,-0.90973,7e-05,8.89546]
[1777207845276,41.36,77879.02,0.0,-0.90973,7e-05,8.89546]
[1777207850802,41.36,77879.53,0.0,-0.9097,7e-05,8.89833]
[1777207855837,41.36,77879.56,0.0,-0.90969,7e-05,8.89866]
[1777207856138,41.36,77879.56,0.0,-0.90969,7e-05,8.89866]
[1777207856278,41.36,77879.56,0.0,-0.90969,7e-05,8.89866]
[1777207857562,41.36,77879.32,0.0,-0.90971,7e-05,8.89741]
[1777207857772,41.36,77879.32,0.0,-0.90971,7e-05,8.89741]
[1777207857851,41.36,77880.03,0.0,-0.90966,7e-05,8.90129]
[1777207861879,41.36,77883.56,0.0,-0.9094,7e-05,8.92047]
[1777207862931,41.36,77884.23,0.0,-0.90935,7e-05,8.92412]
[1777207863022,41.36,77884.23,0.0,-0.90935,7e-05,8.92412]
[1777207864901,41.36,77888.66,0.0,-0.90903,7e-05,8.94808]
[1777207868122,41.36,77888.38,0.0,-0.90905,7e-05,8.94657]
[1777207868272,41.36,77888.38,0.0,-0.90905,7e-05,8.94657]
[1777207869072,41.36,77890.18,0.0,-0.90892,7e-05,8.95628]
[1777207869269,41.36,77890.18,0.0,-0.90892,7e-05,8.95628]
[1777207869370,41.36,77890.41,0.0,-0.9089,7e-05,8.9575]
[1777207874971,41.36,77891.79,0.0,-0.90881,7e-05,8.96482]
[1777207879617,41.36,77889.75,0.0,-0.90895,7e-05,8.95369]
[1777207879776,41.36,77889.75,0.0,-0.90895,7e-05,8.95369]
[1777207882020,41.36,77878.42,0.0,-0.90977,7e-05,8.89248]
[1777207883040,41.36,77878.42,0.0,-0.90977,7e-05,8.89248]
[1777207883272,41.36,77878.42,0.0,-0.90977,7e-05,8.89248]
[1777207883357,41.36,77874.21,0.0,-0.91008,7e-05,8.86986]
[1777207884367,41.36,77874.21,0.0,-0.91008,7e-05,8.86986]
[1777207884522,41.36,77874.21,0.0,-0.91008,7e-05,8.86986]
[1777207884623,41.36,77874.25,0.0,-0.91007,7e-05,8.87017]
[1777207890076,41.36,77872.95,0.0,-0.91016,7e-05,8.8636]
[1777207893175,41.36,77872.27,0.0,-0.91025,7e-05,8.85523]
[1777207893268,41.36,77872.27,0.0,-0.91025,7e-05,8.85523]
[1777207899466,41.36,77873.53,0.0,-0.91015,7e-05,8.86256]
[1777207899524,41.36,77873.53,0.0,-0.91015,7e-05,8.86256]
[1777207900321,41.36,77875.35,0.0,-0.91002,7e-05,8.87242]
[1777207900522,41.36,77875.35,0.0,-0.91002,7e-05,8.87242]
[1777207900594,41.36,77874.72,0.0,-0.91006,7e-05,8.8691]
[1777207903938,41.36,77873.88,0.0,-0.91012,7e-05,8.86474]
[1777207904024,41.36,77874.04,0.0,-0.91011,7e-05,8.86569]
[1777207904175,41.36,77878.17,0.0,-0.90981,7e-05,8.88799]
[1777207906637,41.36,77879.84,0.0,-0.90969,7e-05,8.89703]
[1777207906770,41.36,77879.84,0.0,-0.90969,7e-05,8.89703]
[1777207906870,41.36,77878.81,0.0,-0.90976,7e-05,8.89153]
[1777207908725,41.36,77878.36,0.0,-0.9098,7e-05,8.88917]
[1777207908773,41.36,77878.36,0.0,-0.9098,7e-05,8.88917]
[1777207913584,41.37,77880.61,0.0,-0.90963,7e-05,8.90161]
[1777207913773,41.37,77880.61,0.0,-0.90963,7e-05,8.90161]
[1777207914050,41.37,77879.57,0.0,-0.9097,7e-05,8.89607]
[1777207914270,41.37,77879.57,0.0,-0.9097,7e-05,8.89607]
[1777207914324,41.37,77878.76,0.0,-0.90976,7e-05,8.89178]
[1777207920287,41.37,77881.32,0.0,-0.90957,7e-05,8.906]
[1777207922381,41.37,77881.32,0.0,-0.90957,7e-05,8.906]
[1777207922520,41.37,77881.32,0.0,-0.90957,7e-05,8.906]
[1777207924315,41.37,77885.8,0.0,-0.90924,7e-05,8.9304]
[1777207925610,41.37,77885.8,0.0,-0.90924,7e-05,8.9304]
[1777207925768,41.37,77885.8,0.0,-0.90924,7e-05,8.9304]
[1777207925869,41.37,77885.65,0.0,-0.90925,7e-05,8.92963]
[1777207928995,41.37,77886.74,0.0,-0.90917,7e-05,8.93564]
[1777207929021,41.37,77886.74,0.0,-0.90917,7e-05,8.93564]
[1777207933934,41.37,77891.43,0.0,-0.90883,7e-05,8.961]
[1777207934020,41.37,77891.52,0.0,-0.90883,7e-05,8.96148]
[1777207934385,41.37,77891.96,0.0,-0.9088,7e-05,8.96384]
[1777207935691,41.37,77891.96,0.0,-0.9088,7e-05,8.96384]
[1777207935768,41.37,77891.96,0.0,-0.9088,7e-05,8.96384]
[1777207941433,41.36,77893.07,0.0,-0.90874,7e-05,8.96823]
[1777207942605,41.36,77893.07,0.0,-0.90874,7e-05,8.96823]
[1777207942775,41.36,77893.07,0.0,-0.90874,7e-05,8.96823]
[1777207942845,41.36,77893.6,0.0,-0.9087,7e-05,8.97077]
[1777207948483,41.36,77891.26,0.0,-0.9089,7e-05,8.95619]
[1777207950282,41.36,77891.28,0.0,-0.9089,7e-05,8.956]
[1777207952268,41.36,77889.79,0.0,-0.90906,7e-05,8.94248]
[1777207957545,41.35,77888.23,0.0,-0.9092,7e-05,8.93243]
[1777207958949,41.35,77888.23,0.0,-0.9092,7e-05,8.93243]
[1777207959024,41.35,77887.92,0.0,-0.90922,7e-05,8.9305]
[1777207959450,41.35,77887.92,0.0,-0.90922,7e-05,8.9305]
[1777207959525,41.35,77887.92,0.0,-0.90922,7e-05,8.9305]
[1777207959560,41.35,77888.36,0.0,-0.90919,7e-05,8.93262]
[1777207964595,41.35,77888.31,0.0,-0.90921,7e-05,8.93162]
[1777207967615,41.35,77885.09,0.0,-0.90944,7e-05,8.91433]
[1777207968937,41.35,77885.09,0.0,-0.90944,7e-05,8.91433]
[1777207969021,41.35,77885.09,0.0,-0.90944,7e-05,8.91433]
[1777207969483,41.35,77886.32,0.0,-0.90935,7e-05,8.921]
[1777207969524,41.35,77886.32,0.0,-0.90935,7e-05,8.921]
[1777207969630,41.35,77886.47,0.0,-0.90934,7e-05,8.92184]
[1777207974529,41.35,77885.89,0.0,-0.90938,7e-05,8.91881]
[1777207974773,41.35,77885.89,0.0,-0.90938,7e-05,8.91881]
[1777207974875,41.35,77886.75,0.0,-0.90932,7e-05,8.92348]
[1777207975318,41.35,77886.75,0.0,-0.90932,7e-05,8.92348]
[1777207975520,41.35,77886.75,0.0,-0.90932,7e-05,8.92348]
[1777207980707,41.35,77886.44,0.0,-0.90934,7e-05,8.92191]
[1777207985732,41.35,77887.07,0.0,-0.90929,7e-05,8.92536]
[1777207985771,41.35,77887.07,0.0,-0.90929,7e-05,8.92536]
[1777207985775,41.35,77887.07,0.0,-0.90929,7e-05,8.92537]
[1777207986328,41.35,77887.07,0.0,-0.90929,7e-05,8.92537]
[1777207986523,41.35,77887.07,0.0,-0.90929,7e-05,8.92537]
[1777207991783,41.35,77887.07,0.0,-0.90929,7e-05,8.92541]
[1777207997826,41.35,77885.59,0.0,-0.9094,7e-05,8.91744]
[1777207999602,41.35,77886.72,0.0,-0.90932,7e-05,8.92354]
[1777207999775,41.35,77886.72,0.0,-0.90932,7e-05,8.92354]
[1777207999840,41.35,77886.38,0.0,-0.90934,7e-05,8.92171]
[1777208000194,41.35,77886.38,0.0,-0.90934,7e-05,8.92171]
[1777208000275,41.35,77886.38,0.0,-0.90934,7e-05,8.92171]
[1777208005882,41.35,77886.6,0.0,-0.90932,7e-05,8.9229]
[1777208008125,41.35,77886.81,0.0,-0.90931,7e-05,8.92403]
[1777208008276,41.35,77886.81,0.0,-0.90931,7e-05,8.92403]
[1777208008677,41.35,77886.81,0.0,-0.90931,7e-05,8.92403]
[1777208008775,41.35,77886.81,0.0,-0.90931,7e-05,8.92403]
[1777208008903,41.35,77886.41,0.0,-0.90934,7e-05,8.92187]
[1777208017965,41.35,77886.48,0.0,-0.90938,7e-05,8.91736]
[1777208020235,41.35,77885.59,0.0,-0.90944,7e-05,8.9126]
[1777208020274,41.35,77885.59,0.0,-0.90944,7e-05,8.9126]
[1777208020845,41.35,77885.59,0.0,-0.90944,7e-05,8.9126]
[1777208021021,41.35,77885.59,0.0,-0.90944,7e-05,8.9126]
[1777208021049,41.35,77885.59,0.0,-0.90944,7e-05,8.91262]
[1777208028035,41.35,77885.59,0.0,-0.90944,7e-05,8.91283]
[1777208034078,41.35,77885.54,0.0,-0.90944,7e-05,8.91284]
[1777208034396,41.35,77885.54,0.0,-0.90944,7e-05,8.91284]
[1777208034520,41.35,77885.54,0.0,-0.90944,7e-05,8.91284]
[1777208034986,41.35,77885.54,0.0,-0.90944,7e-05,8.91284]
[1777208035024,41.35,77885.54,0.0,-0.90944,7e-05,8.91284]
[1777208035085,41.35,77885.58,0.0,-0.90943,7e-05,8.9131]
[1777208039113,41.35,77869.44,0.0,-0.91059,7e-05,8.82651]
[1777208040119,41.35,77866.18,0.0,-0.91082,7e-05,8.80908]
[1777208041779,41.35,77866.18,0.0,-0.91082,7e-05,8.80908]
[1777208041858,41.35,77867.0,0.0,-0.91076,7e-05,8.81387]
[1777208043009,41.35,77867.0,0.0,-0.91076,7e-05,8.81387]
[1777208043061,41.35,77867.0,0.0,-0.91076,7e-05,8.81387]
[1777208043315,41.35,77868.01,0.0,-0.91068,7e-05,8.81949]
[1777208049038,41.36,77869.84,0.0,-0.91054,7e-05,8.83006]
[1777208049042,41.36,77870.24,0.0,-0.91051,7e-05,8.83257]
[1777208049272,41.36,77870.24,0.0,-0.91051,7e-05,8.83257]
[1777208049470,41.36,77870.24,0.0,-0.91051,7e-05,8.83257]
[1777208049527,41.36,77870.24,0.0,-0.91051,7e-05,8.83257]
[1777208055225,41.36,77870.61,0.0,-0.91047,7e-05,8.83555]
[1777208057239,41.36,77859.38,0.0,-0.91127,7e-05,8.77564]
[1777208058246,41.36,77855.12,0.0,-0.91157,7e-05,8.75273]
[1777208059253,41.36,77857.71,0.0,-0.91138,7e-05,8.76713]
[1777208061284,41.36,77857.86,0.0,-0.91136,7e-05,8.76877]
[1777208061520,41.36,77857.86,0.0,-0.91136,7e-05,8.76877]
[1777208061876,41.36,77857.86,0.0,-0.91136,7e-05,8.76877]
[1777208062025,41.36,77857.86,0.0,-0.91136,7e-05,8.76877]
[1777208062028,41.36,77858.12,0.0,-0.91134,7e-05,8.7704]
[1777208067218,41.37,77857.23,0.0,-0.91139,7e-05,8.76639]
[1777208067270,41.37,77857.23,0.0,-0.91139,7e-05,8.76639]
[1777208067708,41.37,77857.23,0.0,-0.91139,7e-05,8.76639]
[1777208067781,41.37,77857.23,0.0,-0.91139,7e-05,8.76639]
[1777208067867,41.37,77857.12,0.0,-0.91139,7e-05,8.76656]
[1777208073351,41.37,77856.25,0.0,-0.91147,7e-05,8.75836]
[1777208078380,41.37,77858.07,0.0,-0.91133,7e-05,8.76937]
[1777208078519,41.37,77858.07,0.0,-0.91133,7e-05,8.76937]
[1777208078619,41.37,77857.79,0.0,-0.91134,7e-05,8.76812]
[1777208079377,41.37,77857.79,0.0,-0.91134,7e-05,8.76812]
[1777208079527,41.37,77857.79,0.0,-0.91134,7e-05,8.76812]
[1777208084478,41.38,77856.53,0.0,-0.91142,7e-05,8.76265]
[1777208084520,41.38,77856.53,0.0,-0.91142,7e-05,8.76265]
[1777208084961,41.38,77856.53,0.0,-0.91142,7e-05,8.76265]
[1777208085027,41.38,77856.53,0.0,-0.91142,7e-05,8.76265]
[1777208085050,41.38,77857.27,0.0,-0.91136,7e-05,8.76686]
[1777208090470,41.38,77856.25,0.0,-0.91141,7e-05,8.76292]
[1777208095057,41.38,77853.82,0.0,-0.91157,7e-05,8.75071]
[1777208095127,41.38,77853.39,0.0,-0.9116,7e-05,8.74868]
[1777208095269,41.38,77853.39,0.0,-0.9116,7e-05,8.74868]
[1777208095824,41.38,77853.39,0.0,-0.9116,7e-05,8.74868]
[1777208096029,41.38,77853.39,0.0,-0.9116,7e-05,8.74868]
[1777208096122,41.39,77852.14,0.0,-0.91169,7e-05,8.74228]
[1777208099018,41.39,77853.5,0.0,-0.91158,7e-05,8.75011]
[1777208099119,41.39,77854.1,0.0,-0.91153,7e-05,8.75359]
[1777208101547,41.39,77860.56,0.0,-0.91106,7e-05,8.78896]
[1777208102243,41.39,77860.56,0.0,-0.91106,7e-05,8.78896]
[1777208102270,41.39,77860.56,0.0,-0.91106,7e-05,8.78896]
[1777208102554,41.39,77865.36,0.0,-0.91072,7e-05,8.81489]
[1777208103746,41.39,77865.36,0.0,-0.91072,7e-05,8.81489]
[1777208103774,41.39,77865.36,0.0,-0.91072,7e-05,8.81489]
[1777208103839,41.39,77868.88,0.0,-0.91047,7e-05,8.83395]
[1777208109603,41.39,77870.1,0.0,-0.91037,7e-05,8.84136]
[1777208110610,41.39,77864.8,0.0,-0.91074,7e-05,8.81306]
[1777208112561,41.39,77862.67,0.0,-0.91089,7e-05,8.80182]
[1777208112768,41.39,77862.67,0.0,-0.91089,7e-05,8.80182]
[1777208112941,41.39,77862.5,0.0,-0.9109,7e-05,8.80109]
[1777208113444,41.39,77862.5,0.0,-0.9109,7e-05,8.80109]
[1777208113526,41.39,77862.5,0.0,-0.9109,7e-05,8.80109]
[1777208119162,41.4,77862.48,0.0,-0.91089,7e-05,8.80185]
[1777208119268,41.4,77863.34,0.0,-0.91083,7e-05,8.80661]
[1777208119737,41.4,77863.34,0.0,-0.91083,7e-05,8.80661]
[1777208119775,41.4,77863.34,0.0,-0.91083,7e-05,8.80661]
[1777208119781,41.4,77862.7,0.0,-0.91087,7e-05,8.80334]
[1777208122871,41.4,77862.47,0.0,-0.91088,7e-05,8.8024]
[1777208122961,41.4,77862.75,0.0,-0.91086,7e-05,8.80405]
[1777208123701,41.4,77847.19,0.0,-0.91197,7e-05,8.72083]
[1777208124708,41.4,77836.38,0.0,-0.91273,7e-05,8.66334]
[1777208125715,41.4,77835.86,0.0,-0.91276,7e-05,8.66073]
[1777208126806,41.4,77835.86,0.0,-0.91276,7e-05,8.66073]
[1777208126883,41.4,77836.51,0.0,-0.91272,7e-05,8.66397]
[1777208132765,41.4,77835.81,0.0,-0.91279,7e-05,8.65706]
[1777208135785,41.4,77831.02,0.0,-0.91312,7e-05,8.63182]
[1777208137666,41.4,77830.17,0.0,-0.91318,7e-05,8.6274]
[1777208137780,41.4,77830.17,0.0,-0.91318,7e-05,8.6274]
[1777208139682,41.4,77827.89,0.0,-0.91334,7e-05,8.61552]
[1777208139771,41.4,77827.89,0.0,-0.91334,7e-05,8.61552]
[1777208139814,41.4,77827.79,0.0,-0.91334,7e-05,8.61511]
[1777208142340,41.4,77828.76,0.0,-0.91327,7e-05,8.6205]
[1777208142524,41.4,77828.76,0.0,-0.91327,7e-05,8.6205]
[1777208147872,41.41,77829.78,0.0,-0.91319,7e-05,8.62663]
[1777208149083,41.41,77829.78,0.0,-0.91319,7e-05,8.62663]
[1777208149184,41.41,77829.93,0.0,-0.91318,7e-05,8.62756]
[1777208149269,41.41,77829.93,0.0,-0.91318,7e-05,8.62756]
[1777208149886,41.41,77829.78,0.0,-0.91319,7e-05,8.6269]
[1777208150540,41.41,77829.78,0.0,-0.91319,7e-05,8.6269]
[1777208150772,41.41,77829.78,0.0,-0.91319,7e-05,8.6269]
[1777208155943,41.41,77828.81,0.0,-0.91325,7e-05,8.62242]
[1777208156027,41.41,77828.81,0.0,-0.91325,7e-05,8.62242]
[1777208157047,41.41,77829.39,0.0,-0.9132,7e-05,8.62563]
[1777208157148,41.41,77829.57,0.0,-0.91319,7e-05,8.62672]
[1777208157269,41.41,77829.57,0.0,-0.91319,7e-05,8.62672]
[1777208157942,41.41,77830.05,0.0,-0.91315,7e-05,8.6294]
[1777208159956,41.41,77837.39,0.0,-0.91264,7e-05,8.66863]
[1777208160720,41.41,77837.39,0.0,-0.91264,7e-05,8.66863]
[1777208160772,41.41,77837.39,0.0,-0.91264,7e-05,8.66863]
[1777208160963,41.41,77841.36,0.0,-0.91236,7e-05,8.68982]
[1777208166166,41.41,77841.13,0.0,-0.91237,7e-05,8.68881]
[1777208166210,41.41,77842.71,0.0,-0.91226,7e-05,8.69728]
[1777208166269,41.41,77842.71,0.0,-0.91226,7e-05,8.69728]
[1777208167149,41.41,77842.71,0.0,-0.91226,7e-05,8.69728]
[1777208167005,41.41,77843.02,0.0,-0.91223,7e-05,8.69933]
[1777208167276,41.41,77843.02,0.0,-0.91223,7e-05,8.69933]
[1777208169019,41.41,77847.68,0.0,-0.91189,7e-05,8.72495]
[1777208170025,41.41,77866.31,0.0,-0.91056,7e-05,8.8249]
[1777208171033,41.42,77866.05,0.0,-0.91058,7e-05,8.82372]
[1777208173491,41.42,77868.09,0.0,-0.91043,7e-05,8.83505]
[1777208173574,41.42,77868.09,0.0,-0.91043,7e-05,8.83505]
[1777208174054,41.42,77868.44,0.0,-0.9104,7e-05,8.83712]
[1777208174536,41.42,77868.44,0.0,-0.9104,7e-05,8.83712]
[1777208174774,41.42,77868.44,0.0,-0.9104,7e-05,8.83712]
[1777208180096,41.42,77869.3,0.0,-0.91032,7e-05,8.84283]
[1777208185131,41.42,77867.27,0.0,-0.91046,7e-05,8.83272]
[1777208187159,41.42,77866.64,0.0,-0.9105,7e-05,8.8295]
[1777208187268,41.42,77866.82,0.0,-0.91048,7e-05,8.83062]
[1777208188152,41.42,77866.95,0.0,-0.91047,7e-05,8.83147]
[1777208188610,41.42,77866.95,0.0,-0.91047,7e-05,8.83147]
[1777208188773,41.42,77866.95,0.0,-0.91047,7e-05,8.83147]
[1777208194130,41.42,77866.79,0.0,-0.91052,7e-05,8.82648]
[1777208194194,41.43,77862.26,0.0,-0.91084,7e-05,8.80236]
[1777208194268,41.43,77862.26,0.0,-0.91084,7e-05,8.80236]
[1777208195201,41.43,77859.53,0.0,-0.91103,7e-05,8.78792]
[1777208195899,41.43,77859.53,0.0,-0.91103,7e-05,8.78792]
[1777208196035,41.43,77859.53,0.0,-0.91103,7e-05,8.78792]
[1777208201243,41.43,77860.45,0.0,-0.91095,7e-05,8.79387]
[1777208202711,41.43,77861.62,0.0,-0.91087,7e-05,8.80028]
[1777208204231,41.43,77862.24,0.0,-0.91082,7e-05,8.80373]
[1777208204272,41.43,77861.33,0.0,-0.91088,7e-05,8.79899]
[1777208205043,41.43,77861.33,0.0,-0.91088,7e-05,8.79899]
[1777208205271,41.43,77857.16,0.0,-0.91118,7e-05,8.77683]
[1777208206061,41.43,77857.16,0.0,-0.91118,7e-05,8.77683]
[1777208206271,41.43,77857.16,0.0,-0.91118,7e-05,8.77683]
[1777208206280,41.43,77854.26,0.0,-0.91138,7e-05,8.76149]
[1777208211315,41.43,77853.0,0.0,-0.91146,7e-05,8.75568]
[1777208216245,41.43,77852.9,0.0,-0.91146,7e-05,8.75569]
[1777208216280,41.43,77852.9,0.0,-0.91146,7e-05,8.75569]
[1777208215695,41.43,77849.99,0.0,-0.91166,7e-05,8.74051]
[1777208217026,41.43,77849.99,0.0,-0.91166,7e-05,8.74051]
[1777208217122,41.44,77848.8,0.0,-0.91174,7e-05,8.73437]
[1777208222392,41.44,77847.87,0.0,-0.91179,7e-05,8.73052]
[1777208227129,41.44,77849.86,0.0,-0.91164,7e-05,8.74185]
[1777208227274,41.44,77849.86,0.0,-0.91164,7e-05,8.74185]
[1777208230994,41.44,77850.03,0.0,-0.91162,7e-05,8.74366]
[1777208231023,41.44,77850.03,0.0,-0.91162,7e-05,8.74366]
[1777208231295,41.44,77850.03,0.0,-0.91162,7e-05,8.74366]
[1777208231521,41.44,77849.86,0.0,-0.91162,7e-05,8.74322]
[1777208231546,41.44,77848.43,0.0,-0.91172,7e-05,8.73582]
[1777208235653,41.44,77850.72,0.0,-0.91155,7e-05,8.74851]
[1777208235771,41.44,77850.72,0.0,-0.91155,7e-05,8.74851]
[1777208241527,41.45,77850.47,0.0,-0.91155,7e-05,8.74905]
[1777208246679,41.45,77849.78,0.0,-0.91158,7e-05,8.74628]
[1777208246770,41.45,77849.78,0.0,-0.91158,7e-05,8.74628]
[1777208248832,41.45,77848.51,0.0,-0.91167,7e-05,8.73998]
[1777208249019,41.45,77848.51,0.0,-0.91167,7e-05,8.73998]
[1777208249121,41.45,77849.33,0.0,-0.9116,7e-05,8.7446]
[1777208254618,41.46,77850.85,0.0,-0.91152,7e-05,8.74928]
[1777208255968,41.46,77850.85,0.0,-0.91152,7e-05,8.74928]
[1777208256020,41.46,77850.85,0.0,-0.91152,7e-05,8.74928]
[1777208261671,41.46,77836.4,0.0,-0.91252,7e-05,8.67407]
[1777208262357,41.46,77836.4,0.0,-0.91252,7e-05,8.67407]
[1777208262527,41.46,77836.4,0.0,-0.91252,7e-05,8.67407]
[1777208262678,41.46,77832.66,0.0,-0.91277,7e-05,8.65457]
[1777208266195,41.46,77832.89,0.0,-0.91275,7e-05,8.65655]
[1777208266268,41.46,77832.89,0.0,-0.91275,7e-05,8.65655]
[1777208266296,41.47,77833.28,0.0,-0.91272,7e-05,8.659]
[1777208271740,41.47,77833.34,0.0,-0.91268,7e-05,8.6616]
[1777208275773,41.48,77828.2,0.0,-0.91302,7e-05,8.63592]
[1777208277781,41.48,77826.87,0.0,-0.91311,7e-05,8.62931]
[1777208278026,41.48,77826.87,0.0,-0.91311,7e-05,8.62931]
[1777208279801,41.48,77823.57,0.0,-0.91332,7e-05,8.61323]
[1777208284196,41.48,77824.53,0.0,-0.91323,7e-05,8.61976]
[1777208284272,41.48,77824.53,0.0,-0.91323,7e-05,8.61976]
[1777208286702,41.49,77825.13,0.0,-0.91317,7e-05,8.62438]
[1777208286771,41.49,77825.13,0.0,-0.91317,7e-05,8.62438]
[1777208286857,41.49,77825.3,0.0,-0.91315,7e-05,8.62575]
[1777208290573,41.49,77825.62,0.0,-0.91311,7e-05,8.62884]
[1777208290772,41.49,77825.62,0.0,-0.91311,7e-05,8.62884]
[1777208296255,41.5,77825.75,0.0,-0.91307,7e-05,8.63183]
[1777208296275,41.5,77825.75,0.0,-0.91307,7e-05,8.63183]
[1777208296277,41.5,77826.11,0.0,-0.91304,7e-05,8.63419]
[1777208298767,41.5,77826.11,0.0,-0.91304,7e-05,8.63419]
[1777208299022,41.5,77826.11,0.0,-0.91304,7e-05,8.63419]
[1777208303977,41.51,77831.75,0.0,-0.9126,7e-05,8.66758]
[1777208305077,41.51,77831.75,0.0,-0.9126,7e-05,8.66758]
[1777208305275,41.51,77831.75,0.0,-0.9126,7e-05,8.66758]
[1777208305375,41.51,77835.38,0.0,-0.91234,7e-05,8.68724]
[1777208307743,41.51,77834.08,0.0,-0.91242,7e-05,8.68107]
[1777208307773,41.51,77834.08,0.0,-0.91242,7e-05,8.68107]
[1777208308005,41.51,77834.33,0.0,-0.9124,7e-05,8.68276]
[1777208310699,41.51,77834.27,0.0,-0.91239,7e-05,8.68317]
[1777208310770,41.51,77834.27,0.0,-0.91239,7e-05,8.68317]
[1777208316061,41.52,77836.04,0.0,-0.91228,7e-05,8.6898]
[1777208317018,41.52,77836.04,0.0,-0.91228,7e-05,8.6898]
[1777208317267,41.52,77836.04,0.0,-0.91228,7e-05,8.6898]
[1777208317369,41.52,77836.21,0.0,-0.91227,7e-05,8.69087]
[1777208320538,41.52,77834.92,0.0,-0.91235,7e-05,8.68449]
[1777208320770,41.52,77834.92,0.0,-0.91235,7e-05,8.68449]
[1777208326134,41.52,77834.98,0.0,-0.91233,7e-05,8.68611]
[1777208326913,41.52,77834.98,0.0,-0.91233,7e-05,8.68611]
[1777208327020,41.52,77834.98,0.0,-0.91233,7e-05,8.68611]
[1777208329167,41.53,77840.69,0.0,-0.91191,7e-05,8.71741]
[1777208329635,41.53,77840.69,0.0,-0.91191,7e-05,8.71741]
[1777208329773,41.53,77840.69,0.0,-0.91191,7e-05,8.71741]
[1777208329872,41.53,77840.69,0.0,-0.91191,7e-05,8.7177]
[1777208331633,41.53,77842.25,0.0,-0.9118,7e-05,8.72629]
[1777208331770,41.53,77842.25,0.0,-0.9118,7e-05,8.72629]
[1777208333194,41.53,77847.98,0.0,-0.91138,7e-05,8.75736]
[1777208335369,41.53,77848.05,0.0,-0.91137,7e-05,8.75798]
[1777208337264,41.53,77847.03,0.0,-0.91144,7e-05,8.75303]
[1777208337366,41.53,77848.92,0.0,-0.9113,7e-05,8.76335]
[1777208337519,41.53,77848.92,0.0,-0.9113,7e-05,8.76335]
[1777208343264,41.54,77849.69,0.0,-0.91123,7e-05,8.76881]
[1777208348299,41.54,77850.0,0.0,-0.91119,7e-05,8.77154]
[1777208354341,41.54,77849.75,0.0,-0.91119,7e-05,8.77151]
[1777208359377,41.54,77852.57,0.0,-0.91098,7e-05,8.78764]
[1777208365419,41.55,77852.15,0.0,-0.91099,7e-05,8.78665]
[1777208371461,41.55,77850.4,0.0,-0.91114,7e-05,8.7737]
[1777208376496,41.55,77850.96,0.0,-0.91109,7e-05,8.77777]
[1777208381530,41.56,77850.89,0.0,-0.91108,7e-05,8.77852]
[1777208386566,41.56,77850.75,0.0,-0.91107,7e-05,8.77894]
[1777208391601,41.56,77850.1,0.0,-0.9111,7e-05,8.77664]
[1777208396635,41.57,77848.57,0.0,-0.91119,7e-05,8.76968]
[1777208401670,41.57,77848.25,0.0,-0.9112,7e-05,8.76919]
[1777208406706,41.57,77847.63,0.0,-0.91122,7e-05,8.76725]
[1777208411740,41.57,77849.52,0.0,-0.91108,7e-05,8.77839]
[1777208417783,41.58,77850.19,0.0,-0.91099,7e-05,8.78506]
[1777208422818,41.59,77851.54,0.0,-0.91085,7e-05,8.7949]
[1777208427852,41.59,77850.97,0.0,-0.91088,7e-05,8.79271]
[1777208432888,41.59,77851.34,0.0,-0.91089,7e-05,8.79062]
[1777208437923,41.6,77852.2,0.0,-0.91082,7e-05,8.79596]
[1777208442958,41.6,77852.49,0.0,-0.91079,7e-05,8.79819]
[1777208447993,41.6,77854.28,0.0,-0.91065,7e-05,8.80836]
[1777208453028,41.6,77860.48,0.0,-0.9102,7e-05,8.84198]
[1777208458063,41.6,77861.19,0.0,-0.91015,7e-05,8.84606]
[1777208463098,41.6,77864.06,0.0,-0.90994,7e-05,8.86163]
[1777208469140,41.6,77864.26,0.0,-0.90992,7e-05,8.86293]
[1777208474175,41.6,77866.75,0.0,-0.90974,7e-05,8.87641]
[1777208479209,41.6,77866.67,0.0,-0.90974,7e-05,8.87615]
[1777208484245,41.6,77866.14,0.0,-0.90978,7e-05,8.87354]
[1777208486258,41.6,77860.58,0.0,-0.91018,7e-05,8.8439]
[1777208487265,41.6,77854.39,0.0,-0.91062,7e-05,8.81094]
[1777208492301,41.61,77853.9,0.0,-0.91068,7e-05,8.80419]
[1777208497336,41.61,77852.95,0.0,-0.91074,7e-05,8.79987]
[1777208502371,41.61,77853.67,0.0,-0.91068,7e-05,8.80445]
[1777208507405,41.61,77851.88,0.0,-0.9108,7e-05,8.79565]
[1777208512441,41.61,77851.9,0.0,-0.91079,7e-05,8.7966]
[1777208517476,41.62,77852.23,0.0,-0.91075,7e-05,8.79922]
[1777208523517,41.62,77852.97,0.0,-0.91068,7e-05,8.80424]
[1777208528553,41.62,77852.15,0.0,-0.91073,7e-05,8.80075]
[1777208533588,41.62,77849.87,0.0,-0.91088,7e-05,8.78957]
[1777208538624,41.63,77849.45,0.0,-0.91089,7e-05,8.78835]
[1777208541645,41.63,77841.42,0.0,-0.91145,7e-05,8.74626]
[1777208543658,41.63,77838.12,0.0,-0.91168,7e-05,8.7292]
[1777208549370,41.63,77838.17,0.0,-0.91166,7e-05,8.7306]
[1777208549520,41.63,77838.17,0.0,-0.91166,7e-05,8.7306]
[1777208554585,41.64,77834.84,0.0,-0.91192,7e-05,8.70956]
[1777208554769,41.64,77834.33,0.0,-0.91195,7e-05,8.70716]
[1777208554870,41.64,77833.56,0.0,-0.912,7e-05,8.70371]
[1777208561027,41.64,77831.71,0.0,-0.91211,7e-05,8.69517]
[1777208566821,41.65,77830.81,0.0,-0.91214,7e-05,8.69279]
[1777208571856,41.65,77831.69,0.0,-0.91205,7e-05,8.69947]
[1777208574598,41.65,77832.03,0.0,-0.91202,7e-05,8.7016]
[1777208574772,41.65,77832.41,0.0,-0.91199,7e-05,8.70394]
[1777208574827,41.65,77832.41,0.0,-0.91199,7e-05,8.70394]
[1777208575021,41.65,77832.41,0.0,-0.91199,7e-05,8.70394]
[1777208575123,41.65,77832.82,0.0,-0.91196,7e-05,8.70643]
[1777208581082,41.66,77833.54,0.0,-0.91189,7e-05,8.71181]
[1777208581270,41.66,77833.54,0.0,-0.91189,7e-05,8.71181]
[1777208587968,41.67,77829.68,0.0,-0.91212,7e-05,8.69394]
[1777208589890,41.67,77830.47,0.0,-0.91206,7e-05,8.69845]
[1777208590031,41.67,77830.47,0.0,-0.91206,7e-05,8.69845]
[1777208590115,41.67,77830.47,0.0,-0.91206,7e-05,8.69845]
[1777208590272,41.67,77830.47,0.0,-0.91206,7e-05,8.69845]
[1777208590376,41.67,77830.64,0.0,-0.91205,7e-05,8.69968]
[1777208596024,41.67,77828.37,0.0,-0.91218,7e-05,8.68968]
[1777208605087,41.68,77828.31,0.0,-0.91214,7e-05,8.69235]
[1777208606979,41.68,77828.53,0.0,-0.91212,7e-05,8.69385]
[1777208607028,41.68,77828.53,0.0,-0.91212,7e-05,8.69385]
[1777208612135,41.69,77828.9,0.0,-0.91211,7e-05,8.69289]
[1777208617584,41.69,77829.33,0.0,-0.91207,7e-05,8.69645]
[1777208620192,41.69,77816.38,0.0,-0.91296,7e-05,8.62928]
[1777208621199,41.69,77811.38,0.0,-0.9133,7e-05,8.60334]
[1777208623197,41.69,77811.78,0.0,-0.91326,7e-05,8.60591]
[1777208624157,41.7,77812.79,0.0,-0.91319,7e-05,8.61168]
[1777208624997,41.7,77813.96,0.0,-0.9131,7e-05,8.61805]
[1777208625020,41.7,77813.96,0.0,-0.9131,7e-05,8.61805]
[1777208625227,41.7,77814.79,0.0,-0.91304,7e-05,8.62262]
[1777208630262,41.7,77814.76,0.0,-0.91303,7e-05,8.62338]
[1777208634290,41.7,77819.1,0.0,-0.91272,7e-05,8.647]
[1777208638064,41.7,77820.32,0.0,-0.91262,7e-05,8.65435]
[1777208638271,41.7,77820.32,0.0,-0.91262,7e-05,8.65435]
[1777208643352,41.71,77819.66,0.0,-0.91264,7e-05,8.6532]
[1777208649330,41.71,77820.11,0.0,-0.91259,7e-05,8.65651]
[1777208649526,41.71,77820.11,0.0,-0.91259,7e-05,8.65651]
[1777208649555,41.71,77820.11,0.0,-0.91259,7e-05,8.65651]
[1777208649656,41.71,77820.11,0.0,-0.91259,7e-05,8.65698]
[1777208649770,41.71,77820.11,0.0,-0.91259,7e-05,8.65698]
[1777208655437,41.72,77823.83,0.0,-0.9123,7e-05,8.67841]
[1777208656797,41.72,77824.71,0.0,-0.91224,7e-05,8.68345]
[1777208657025,41.72,77824.71,0.0,-0.91224,7e-05,8.68345]
[1777208660472,41.72,77828.3,0.0,-0.91196,7e-05,8.70393]
[1777208661479,41.72,77832.06,0.0,-0.91169,7e-05,8.72419]
[1777208663493,41.72,77835.3,0.0,-0.91146,7e-05,8.742]
[1777208664191,41.72,77835.3,0.0,-0.91146,7e-05,8.742]
[1777208664276,41.72,77835.3,0.0,-0.91146,7e-05,8.742]
[1777208664875,41.73,77836.29,0.0,-0.91138,7e-05,8.74754]
[1777208665019,41.73,77836.29,0.0,-0.91138,7e-05,8.74754]
[1777208665507,41.73,77837.34,0.0,-0.9113,7e-05,8.7534]
[1777208670542,41.73,77836.6,0.0,-0.91134,7e-05,8.75088]
[1777208671275,41.73,77836.6,0.0,-0.91134,7e-05,8.75088]
[1777208671527,41.73,77836.6,0.0,-0.91134,7e-05,8.75088]
[1777208677474,41.73,77832.5,0.0,-0.91165,7e-05,8.72604]
[1777208677521,41.73,77832.5,0.0,-0.91165,7e-05,8.72604]
[1777208677989,41.73,77832.59,0.0,-0.91164,7e-05,8.72683]
[1777208678025,41.73,77832.59,0.0,-0.91164,7e-05,8.72683]
[1777208678597,41.74,77835.78,0.0,-0.91141,7e-05,8.74405]
[1777208680064,41.74,77836.08,0.0,-0.91138,7e-05,8.74593]
[1777208680274,41.74,77836.08,0.0,-0.91138,7e-05,8.74593]
[1777208683632,41.74,77844.01,0.0,-0.91081,7e-05,8.78906]
[1777208684612,41.74,77844.01,0.0,-0.91081,7e-05,8.78906]
[1777208684777,41.74,77845.97,0.0,-0.91066,7e-05,8.79967]
[1777208686117,41.74,77846.81,0.0,-0.9106,7e-05,8.80431]
[1777208686272,41.74,77846.81,0.0,-0.9106,7e-05,8.80431]
[1777208686654,41.74,77847.61,0.0,-0.91054,7e-05,8.80874]
[1777208689674,41.74,77852.85,0.0,-0.91016,7e-05,8.83705]
[1777208690382,41.74,77852.85,0.0,-0.91016,7e-05,8.83705]
[1777208690525,41.74,77852.85,0.0,-0.91016,7e-05,8.83705]
[1777208695717,41.74,77851.87,0.0,-0.91023,7e-05,8.83244]
[1777208697529,41.74,77851.59,0.0,-0.91024,7e-05,8.83105]
[1777208697778,41.74,77852.45,0.0,-0.91018,7e-05,8.83573]
[1777208698038,41.74,77852.45,0.0,-0.91018,7e-05,8.83573]
[1777208698269,41.74,77852.45,0.0,-0.91018,7e-05,8.83573]
[1777208698737,41.74,77852.55,0.0,-0.91017,7e-05,8.83635]
[1777208703773,41.74,77851.28,0.0,-0.91026,7e-05,8.82998]
[1777208704788,41.74,77851.28,0.0,-0.91026,7e-05,8.82998]
[1777208705024,41.74,77851.28,0.0,-0.91026,7e-05,8.82998]
[1777208711828,41.75,77850.7,0.0,-0.91029,7e-05,8.82753]
[1777208715614,41.75,77852.48,0.0,-0.91016,7e-05,8.83714]
[1777208715771,41.75,77852.48,0.0,-0.91016,7e-05,8.83714]
[1777208716176,41.75,77853.11,0.0,-0.91012,7e-05,8.84061]
[1777208716271,41.75,77853.11,0.0,-0.91012,7e-05,8.84061]
[1777208716373,41.75,77852.78,0.0,-0.91014,7e-05,8.8389]
[1777208721899,41.75,77853.62,0.0,-0.91008,7e-05,8.84356]
[1777208725142,41.75,77855.75,0.0,-0.90992,7e-05,8.85494]
[1777208725280,41.75,77855.75,0.0,-0.90992,7e-05,8.85494]
[1777208733988,41.75,77855.81,0.0,-0.90996,7e-05,8.85059]
[1777208735953,41.75,77855.48,0.0,-0.90998,7e-05,8.84884]
[1777208736023,41.75,77855.48,0.0,-0.90998,7e-05,8.84884]
[1777208736668,41.75,77855.48,0.0,-0.90998,7e-05,8.84884]
[1777208736771,41.75,77855.48,0.0,-0.90998,7e-05,8.84884]
[1777208736769,41.75,77855.48,0.0,-0.90998,7e-05,8.84888]
[1777208742043,41.75,77855.75,0.0,-0.90996,7e-05,8.85042]
[1777208748711,41.75,77855.75,0.0,-0.90996,7e-05,8.85042]
[1777208756141,41.75,77856.15,0.0,-0.90993,7e-05,8.85275]
[1777208760041,41.75,77854.69,0.0,-0.91003,7e-05,8.845]
[1777208760273,41.75,77854.69,0.0,-0.91003,7e-05,8.845]
[1777208766212,41.75,77854.92,0.0,-0.91002,7e-05,8.84637]
[1777208772254,41.75,77854.26,0.0,-0.91006,7e-05,8.84297]
[1777208777289,41.75,77854.47,0.0,-0.91005,7e-05,8.84418]
[1777208782279,41.75,77852.64,0.0,-0.91018,7e-05,8.8345]
[1777208782522,41.75,77852.64,0.0,-0.91018,7e-05,8.8345]
[1777208783038,41.75,77852.61,0.0,-0.91018,7e-05,8.83437]
[1777208783268,41.75,77852.61,0.0,-0.91018,7e-05,8.83437]
[1777208783331,41.75,77852.86,0.0,-0.91016,7e-05,8.83573]
[1777208788366,41.75,77852.78,0.0,-0.91016,7e-05,8.83543]
[1777208792100,41.75,77852.44,0.0,-0.91023,7e-05,8.82882]
[1777208792278,41.75,77852.44,0.0,-0.91023,7e-05,8.82882]
[1777208797429,41.75,77853.51,0.0,-0.91015,7e-05,8.83469]
[1777208798860,41.75,77853.51,0.0,-0.91015,7e-05,8.83469]
[1777208799028,41.75,77854.13,0.0,-0.91011,7e-05,8.83802]
[1777208799587,41.75,77854.13,0.0,-0.91011,7e-05,8.83802]
[1777208799772,41.75,77854.13,0.0,-0.91011,7e-05,8.83802]
[1777208799589,41.75,77855.6,0.0,-0.91,7e-05,8.84587]
[1777208805485,41.75,77857.16,0.0,-0.90989,7e-05,8.8542]
[1777208810520,41.75,77856.93,0.0,-0.90991,7e-05,8.853]
[1777208814107,41.75,77856.89,0.0,-0.90991,7e-05,8.85283]
[1777208814274,41.75,77856.89,0.0,-0.90991,7e-05,8.85283]
[1777208822604,41.75,77856.76,0.0,-0.90991,7e-05,8.85237]
[1777208825626,41.75,77845.77,0.0,-0.9107,7e-05,8.79397]
[1777208826412,41.75,77845.77,0.0,-0.9107,7e-05,8.79397]
[1777208826633,41.75,77837.47,0.0,-0.91128,7e-05,8.75003]
[1777208827366,41.75,77837.47,0.0,-0.91128,7e-05,8.75003]
[1777208827639,41.75,77837.88,0.0,-0.91125,7e-05,8.75238]
[1777208828758,41.75,77837.88,0.0,-0.91125,7e-05,8.75238]
[1777208829184,41.75,77838.58,0.0,-0.9112,7e-05,8.75627]
[1777208836703,41.76,77838.35,0.0,-0.9112,7e-05,8.75637]
[1777208839906,41.76,77838.26,0.0,-0.9112,7e-05,8.75625]
[1777208840021,41.76,77838.26,0.0,-0.9112,7e-05,8.75625]
[1777208843973,41.76,77837.91,0.0,-0.91121,7e-05,8.75534]
[1777208844021,41.76,77837.91,0.0,-0.91121,7e-05,8.75534]
[1777208844759,41.76,77838.52,0.0,-0.91116,7e-05,8.75878]
[1777208849795,41.76,77838.07,0.0,-0.91118,7e-05,8.75743]
[1777208851396,41.76,77838.87,0.0,-0.91112,7e-05,8.76189]
[1777208851520,41.76,77838.87,0.0,-0.91112,7e-05,8.76189]
[1777208856843,41.77,77838.88,0.0,-0.91115,7e-05,8.75837]
[1777208861878,41.77,77838.78,0.0,-0.91114,7e-05,8.75894]
[1777208863957,41.77,77836.41,0.0,-0.9113,7e-05,8.74684]
[1777208864024,41.77,77836.41,0.0,-0.9113,7e-05,8.74684]
[1777208865080,41.77,77836.95,0.0,-0.91126,7e-05,8.74995]
[1777208865270,41.77,77836.95,0.0,-0.91126,7e-05,8.74995]
[1777208865905,41.77,77837.05,0.0,-0.91125,7e-05,8.75071]
[1777208870941,41.78,77838.03,0.0,-0.91116,7e-05,8.75707]
[1777208876982,41.78,77837.83,0.0,-0.91116,7e-05,8.75735]
[1777208885041,41.78,77838.06,0.0,-0.91112,7e-05,8.76018]
[1777208886507,41.78,77838.06,0.0,-0.91112,7e-05,8.76018]
[1777208886526,41.78,77838.06,0.0,-0.91112,7e-05,8.76018]
[1777208893097,41.79,77838.09,0.0,-0.9111,7e-05,8.76175]
[1777208898133,41.79,77837.73,0.0,-0.91111,7e-05,8.76066]
[1777208904175,41.79,77845.02,0.0,-0.91058,7e-05,8.80035]
[1777208905175,41.79,77845.02,0.0,-0.91058,7e-05,8.80035]
[1777208905274,41.79,77845.02,0.0,-0.91058,7e-05,8.80035]
[1777208905399,41.79,77849.39,0.0,-0.91027,7e-05,8.82387]
[1777208906744,41.79,77849.39,0.0,-0.91027,7e-05,8.82387]
[1777208906778,41.79,77849.39,0.0,-0.91027,7e-05,8.82387]
[1777208906880,41.79,77849.05,0.0,-0.91029,7e-05,8.82215]
[1777208912232,41.79,77848.31,0.0,-0.91038,7e-05,8.81388]
[1777208913143,41.79,77848.31,0.0,-0.91038,7e-05,8.81388]
[1777208913269,41.79,77848.31,0.0,-0.91038,7e-05,8.81388]
[1777208916260,41.8,77852.13,0.0,-0.9101,7e-05,8.83453]
[1777208917491,41.8,77852.13,0.0,-0.9101,7e-05,8.83453]
[1777208917522,41.8,77852.13,0.0,-0.9101,7e-05,8.83453]
[1777208917538,41.8,77852.63,0.0,-0.91007,7e-05,8.83725]
[1777208919439,41.8,77853.06,0.0,-0.91004,7e-05,8.8396]
[1777208919523,41.8,77853.06,0.0,-0.91004,7e-05,8.8396]
[1777208925323,41.8,77856.83,0.0,-0.90976,7e-05,8.85993]
[1777208930358,41.8,77863.4,0.0,-0.90929,7e-05,8.89504]
[1777208931315,41.8,77863.4,0.0,-0.90929,7e-05,8.89504]
[1777208931522,41.8,77863.4,0.0,-0.90929,7e-05,8.89504]
[1777208931576,41.8,77867.31,0.0,-0.90901,7e-05,8.91588]
[1777208933080,41.8,77868.06,0.0,-0.90896,7e-05,8.91983]
[1777208933270,41.8,77868.06,0.0,-0.90896,7e-05,8.91983]
[1777208933378,41.8,77868.1,0.0,-0.90896,7e-05,8.91997]
[1777208937407,41.8,77871.27,0.0,-0.90873,7e-05,8.93665]
[1777208938126,41.8,77871.27,0.0,-0.90873,7e-05,8.93665]
[1777208938272,41.8,77871.27,0.0,-0.90873,7e-05,8.93665]
[1777208938414,41.79,77875.71,0.0,-0.90841,7e-05,8.96032]
[1777208942442,41.8,77878.51,0.0,-0.90821,7e-05,8.97545]
[1777208943275,41.8,77878.51,0.0,-0.90821,7e-05,8.97545]
[1777208943523,41.8,77878.51,0.0,-0.90821,7e-05,8.97545]
[1777208943780,41.8,77878.51,0.0,-0.90821,7e-05,8.97545]
[1777208943871,41.79,77878.59,0.0,-0.9082,7e-05,8.97572]
[1777208944018,41.79,77878.59,0.0,-0.9082,7e-05,8.97572]
[1777208944456,41.79,77883.49,0.0,-0.90785,7e-05,9.00183]
[1777208946470,41.8,77887.26,0.0,-0.90757,7e-05,9.02236]
[1777208949495,41.8,77889.42,0.0,-0.9074,7e-05,9.03486]
[1777208949518,41.8,77889.42,0.0,-0.9074,7e-05,9.03486]
[1777208949582,41.8,77892.77,0.0,-0.90715,7e-05,9.0533]
[1777208951776,41.8,77893.19,0.0,-0.90712,7e-05,9.05597]
[1777208951878,41.8,77903.79,0.0,-0.90633,7e-05,9.11347]
[1777208952026,41.8,77903.79,0.0,-0.90633,7e-05,9.11347]
[1777208952513,41.8,77906.3,0.0,-0.90615,7e-05,9.12733]
[1777208954527,41.8,77900.98,0.0,-0.90653,7e-05,9.09925]
[1777208955202,41.8,77900.98,0.0,-0.90653,7e-05,9.09925]
[1777208955275,41.8,77900.98,0.0,-0.90653,7e-05,9.09925]
[1777208955658,41.8,77900.98,0.0,-0.90653,7e-05,9.09925]
[1777208955770,41.8,77900.98,0.0,-0.90653,7e-05,9.09925]
[1777208955994,41.8,77899.34,0.0,-0.90664,7e-05,9.09076]
[1777208962583,41.81,77899.38,0.0,-0.90661,7e-05,9.09284]
[1777208967618,41.82,77902.64,0.0,-0.90634,7e-05,9.11314]
[1777208968769,41.82,77902.64,0.0,-0.90634,7e-05,9.11314]
[1777208974858,41.82,77903.2,0.0,-0.9063,7e-05,9.11392]
[1777208975021,41.82,77903.2,0.0,-0.9063,7e-05,9.11392]
[1777208974957,41.82,77903.2,0.0,-0.9063,7e-05,9.1141]
[1777208977689,41.83,77907.77,0.0,-0.90595,7e-05,9.13944]
[1777208978838,41.83,77907.77,0.0,-0.90595,7e-05,9.13944]
[1777208979020,41.83,77907.77,0.0,-0.90595,7e-05,9.13944]
[1777208981276,41.83,77908.53,0.0,-0.90589,7e-05,9.14414]
[1777208981522,41.83,77908.53,0.0,-0.90589,7e-05,9.14414]
[1777208983544,41.83,77909.35,0.0,-0.90582,7e-05,9.14944]
[1777208983771,41.83,77909.35,0.0,-0.90582,7e-05,9.14944]
[1777208983872,41.83,77910.31,0.0,-0.90574,7e-05,9.15491]
[1777208986051,41.83,77910.27,0.0,-0.90574,7e-05,9.15497]
[1777208986274,41.83,77909.73,0.0,-0.90578,7e-05,9.15233]
[1777208990495,41.83,77914.82,0.0,-0.90539,7e-05,9.18089]
[1777208990521,41.83,77914.82,0.0,-0.90539,7e-05,9.18089]
[1777208990780,41.83,77914.49,0.0,-0.90541,7e-05,9.17935]
[1777208991084,41.83,77914.49,0.0,-0.90541,7e-05,9.17935]
[1777208991271,41.83,77914.49,0.0,-0.90541,7e-05,9.17935]
[1777208996823,41.84,77910.17,0.0,-0.90571,7e-05,9.15755]
[1777208999115,41.84,77909.86,0.0,-0.90572,7e-05,9.15628]
[1777208999269,41.84,77909.86,0.0,-0.90572,7e-05,9.15628]
[1777208999580,41.84,77909.86,0.0,-0.90572,7e-05,9.15628]
[1777208999772,41.84,77909.86,0.0,-0.90572,7e-05,9.15628]
[1777208999845,41.84,77909.91,0.0,-0.90572,7e-05,9.15667]
[1777209003921,41.84,77907.33,0.0,-0.90589,7e-05,9.14414]
[1777209004023,41.84,77907.33,0.0,-0.90589,7e-05,9.14414]
[1777209003998,41.84,77903.33,0.0,-0.90618,7e-05,9.1227]
[1777209004717,41.84,77903.33,0.0,-0.90618,7e-05,9.1227]
[1777209004773,41.84,77903.33,0.0,-0.90618,7e-05,9.1227]
[1777209009915,41.85,77901.46,0.0,-0.9063,7e-05,9.11374]
[1777209012440,41.85,77901.66,0.0,-0.90628,7e-05,9.11519]
[1777209012518,41.85,77901.66,0.0,-0.90628,7e-05,9.11519]
[1777209017971,41.85,77901.39,0.0,-0.90629,7e-05,9.11489]
[1777209018863,41.85,77901.39,0.0,-0.90629,7e-05,9.11489]
[1777209019022,41.85,77901.39,0.0,-0.90629,7e-05,9.11489]
[1777209019055,41.85,77901.7,0.0,-0.90626,7e-05,9.11676]
[1777209020407,41.85,77901.68,0.0,-0.90626,7e-05,9.11684]
[1777209020519,41.85,77901.68,0.0,-0.90626,7e-05,9.11684]
[1777209022241,41.86,77901.67,0.0,-0.90623,7e-05,9.11871]
[1777209022267,41.86,77901.67,0.0,-0.90623,7e-05,9.11871]
[1777209028043,41.86,77901.62,0.0,-0.90622,7e-05,9.11978]
[1777209034921,41.86,77901.62,0.0,-0.90622,7e-05,9.11978]
[1777209035023,41.86,77901.62,0.0,-0.90622,7e-05,9.11978]
[1777209035027,41.86,77901.62,0.0,-0.90624,7e-05,9.11622]
[1777209035357,41.86,77901.62,0.0,-0.90624,7e-05,9.11622]
[1777209035523,41.86,77901.62,0.0,-0.90624,7e-05,9.11622]
[1777209041135,41.87,77903.99,0.0,-0.90605,7e-05,9.13017]
[1777209047177,41.87,77903.94,0.0,-0.90604,7e-05,9.131]
[1777209050334,41.87,77903.65,0.0,-0.90606,7e-05,9.12981]
[1777209050525,41.87,77903.65,0.0,-0.90606,7e-05,9.12981]
[1777209050624,41.87,77909.99,0.0,-0.90559,7e-05,9.16438]
[1777209051193,41.87,77909.99,0.0,-0.90559,7e-05,9.16438]
[1777209051271,41.87,77909.99,0.0,-0.90559,7e-05,9.16438]
[1777209051926,41.87,77909.99,0.0,-0.90559,7e-05,9.16438]
[1777209051952,41.87,77915.53,0.0,-0.90517,7e-05,9.19444]
[1777209052212,41.87,77929.77,0.0,-0.90412,7e-05,9.27154]
[1777209053218,41.87,77940.4,0.0,-0.90332,8e-05,9.32958]
[1777209054226,41.87,77940.64,0.0,-0.90329,8e-05,9.33134]
[1777209055756,41.87,77940.64,0.0,-0.90329,8e-05,9.33134]
[1777209055832,41.87,77941.06,0.0,-0.90326,8e-05,9.33374]
[1777209058254,41.87,77937.89,0.0,-0.9035,7e-05,9.31662]
[1777209059262,41.87,77933.93,0.0,-0.90379,7e-05,9.29517]
[1777209062328,41.87,77933.85,0.0,-0.90379,7e-05,9.29493]
[1777209062526,41.87,77933.85,0.0,-0.90379,7e-05,9.29493]
[1777209065303,41.88,77928.56,0.0,-0.90418,7e-05,9.26666]
[1777209067672,41.88,77927.73,0.0,-0.90424,7e-05,9.26228]
[1777209067778,41.88,77927.73,0.0,-0.90424,7e-05,9.26228]
[1777209067878,41.88,77927.98,0.0,-0.90422,7e-05,9.26392]
[1777209068182,41.88,77927.98,0.0,-0.90422,7e-05,9.26392]
[1777209068272,41.88,77927.98,0.0,-0.90422,7e-05,9.26392]
[1777209073360,41.88,77929.23,0.0,-0.90412,7e-05,9.27134]
[1777209077110,41.88,77929.21,0.0,-0.90412,7e-05,9.27156]
[1777209077276,41.88,77928.35,0.0,-0.90418,7e-05,9.26701]
[1777209077563,41.88,77928.35,0.0,-0.90418,7e-05,9.26701]
[1777209077779,41.88,77928.35,0.0,-0.90418,7e-05,9.26701]
[1777209077873,41.88,77928.49,0.0,-0.90417,7e-05,9.26788]
[1777209083429,41.88,77928.16,0.0,-0.90418,7e-05,9.26672]
[1777209086859,41.88,77926.19,0.0,-0.90433,7e-05,9.25624]
[1777209087022,41.88,77926.19,0.0,-0.90433,7e-05,9.25624]
[1777209089837,41.88,77926.81,0.0,-0.90427,7e-05,9.25993]
[1777209090017,41.88,77926.81,0.0,-0.90427,7e-05,9.25993]
[1777209096520,41.89,77927.33,0.0,-0.90427,7e-05,9.25858]
[1777209100583,41.89,77926.21,0.0,-0.90435,7e-05,9.25279]
[1777209100771,41.89,77926.21,0.0,-0.90435,7e-05,9.25279]
[1777209100855,41.89,77926.21,0.0,-0.90435,7e-05,9.25279]
[1777209101019,41.89,77926.21,0.0,-0.90435,7e-05,9.25279]
[1777209101120,41.89,77926.16,0.0,-0.90435,7e-05,9.25262]
[1777209104577,41.89,77921.48,0.0,-0.9047,7e-05,9.22748]
[1777209106415,41.89,77921.69,0.0,-0.90468,7e-05,9.22852]
[1777209106531,41.89,77921.69,0.0,-0.90468,7e-05,9.22852]
[1777209106584,41.89,77921.69,0.0,-0.90468,7e-05,9.22852]
[1777209106777,41.89,77921.69,0.0,-0.90468,7e-05,9.22852]
[1777209106879,41.89,77922.59,0.0,-0.90462,7e-05,9.2333]
[1777209108273,41.89,77922.59,0.0,-0.90462,7e-05,9.2333]
[1777209108518,41.89,77922.59,0.0,-0.90462,7e-05,9.2333]
[1777209113641,41.88,77922.18,0.0,-0.90467,7e-05,9.22971]
[1777209120689,41.88,77922.1,0.0,-0.90467,7e-05,9.2294]
[1777209123036,41.88,77922.1,0.0,-0.90467,7e-05,9.2294]
[1777209123072,41.88,77922.21,0.0,-0.90466,7e-05,9.2303]
[1777209123271,41.88,77922.21,0.0,-0.90466,7e-05,9.2303]
[1777209123712,41.88,77922.18,0.0,-0.90466,7e-05,9.23029]
[1777209125858,41.88,77921.6,0.0,-0.9047,7e-05,9.2273]
[1777209126019,41.88,77921.6,0.0,-0.9047,7e-05,9.2273]
[1777209129480,41.89,77921.73,0.0,-0.90468,7e-05,9.22862]
[1777209129517,41.89,77921.73,0.0,-0.90468,7e-05,9.22862]
[1777209134789,41.89,77921.55,0.0,-0.90468,7e-05,9.22857]
[1777209140832,41.89,77924.51,0.0,-0.90445,7e-05,9.24552]
[1777209141838,41.89,77928.29,0.0,-0.90416,7e-05,9.26613]
[1777209143394,41.89,77928.8,0.0,-0.90413,7e-05,9.269]
[1777209143527,41.89,77928.8,0.0,-0.90413,7e-05,9.269]
[1777209143629,41.89,77928.8,0.0,-0.90413,7e-05,9.269]
[1777209143770,41.89,77928.8,0.0,-0.90413,7e-05,9.269]
[1777209143853,41.89,77928.76,0.0,-0.90413,7e-05,9.26887]
[1777209146874,41.89,77931.92,0.0,-0.90389,7e-05,9.28626]
[1777209149064,41.89,77931.8,0.0,-0.9039,7e-05,9.28567]
[1777209149273,41.89,77931.61,0.0,-0.90391,7e-05,9.28471]
[1777209150213,41.89,77931.61,0.0,-0.90391,7e-05,9.28471]
[1777209149894,41.89,77927.11,0.0,-0.90424,7e-05,9.26037]
[1777209150271,41.89,77927.11,0.0,-0.90424,7e-05,9.26037]
[1777209153923,41.89,77927.17,0.0,-0.90428,7e-05,9.25616]
[1777209158958,41.9,77926.97,0.0,-0.90429,7e-05,9.25558]
[1777209165000,41.9,77927.28,0.0,-0.90425,7e-05,9.25781]
[1777209169103,41.9,77928.02,0.0,-0.9042,7e-05,9.26207]
[1777209169271,41.9,77928.63,0.0,-0.90415,7e-05,9.26546]
[1777209172287,41.9,77930.67,0.0,-0.90399,7e-05,9.27671]
[1777209172524,41.9,77930.67,0.0,-0.90399,7e-05,9.27671]
[1777209172956,41.9,77930.67,0.0,-0.90399,7e-05,9.27671]
[1777209173020,41.9,77930.67,0.0,-0.90399,7e-05,9.27671]
[1777209173056,41.9,77933.02,0.0,-0.90382,7e-05,9.28951]
[1777209176799,41.9,77935.85,0.0,-0.9036,7e-05,9.30497]
[1777209177027,41.9,77935.85,0.0,-0.9036,7e-05,9.30497]
[1777209180105,41.9,77940.91,0.0,-0.90323,8e-05,9.33246]
[1777209181112,41.9,77944.95,0.0,-0.90292,8e-05,9.35441]
[1777209182108,41.9,77944.95,0.0,-0.90292,8e-05,9.35441]
[1777209182218,41.9,77944.95,0.0,-0.90292,8e-05,9.35441]
[1777209182210,41.9,77945.69,0.0,-0.90287,8e-05,9.35838]
[1777209182270,41.9,77945.69,0.0,-0.90287,8e-05,9.35838]
[1777209183126,41.9,77950.18,0.0,-0.90253,8e-05,9.38277]
[1777209184825,41.9,77950.44,0.0,-0.90251,8e-05,9.38409]
[1777209185020,41.9,77950.44,0.0,-0.90251,8e-05,9.38409]
[1777209188769,41.9,77949.97,0.0,-0.90255,8e-05,9.38116]
[1777209188919,41.9,77949.97,0.0,-0.90255,8e-05,9.38116]
[1777209189022,41.9,77949.97,0.0,-0.90255,8e-05,9.38116]
[1777209189167,41.9,77950.72,0.0,-0.9025,8e-05,9.38516]
[1777209194203,41.9,77946.49,0.0,-0.90282,8e-05,9.36173]
[1777209194332,41.9,77946.49,0.0,-0.90282,8e-05,9.36173]
[1777209194525,41.9,77946.49,0.0,-0.90282,8e-05,9.36173]
[1777209194545,41.9,77946.49,0.0,-0.90282,8e-05,9.36173]
[1777209194772,41.9,77946.49,0.0,-0.90282,8e-05,9.36173]
[1777209195209,41.9,77943.57,0.0,-0.90304,8e-05,9.34578]
[1777209197224,41.9,77939.53,0.0,-0.90335,8e-05,9.32375]
[1777209198090,41.9,77939.53,0.0,-0.90335,8e-05,9.32375]
[1777209198230,41.9,77935.62,0.0,-0.90364,7e-05,9.3025]
[1777209202195,41.9,77936.09,0.0,-0.9036,7e-05,9.30509]
[1777209202270,41.9,77936.09,0.0,-0.9036,7e-05,9.30509]
[1777209202291,41.9,77936.09,0.0,-0.9036,7e-05,9.30509]
[1777209202526,41.9,77936.09,0.0,-0.9036,7e-05,9.30509]
[1777209203266,41.9,77936.1,0.0,-0.9036,7e-05,9.30519]
[1777209208301,41.9,77935.41,0.0,-0.90365,7e-05,9.30149]
[1777209213355,41.9,77934.36,0.0,-0.90378,7e-05,9.29087]
[1777209213524,41.9,77934.36,0.0,-0.90378,7e-05,9.29087]
[1777209213947,41.9,77934.36,0.0,-0.90378,7e-05,9.29087]
[1777209214022,41.9,77934.36,0.0,-0.90378,7e-05,9.29087]
[1777209214048,41.9,77934.99,0.0,-0.90373,7e-05,9.29432]
[1777209219378,41.9,77935.78,0.0,-0.90367,7e-05,9.29862]
[1777209224909,41.9,77933.94,0.0,-0.90381,7e-05,9.28864]
[1777209225021,41.9,77933.94,0.0,-0.90381,7e-05,9.28864]
[1777209225201,41.9,77933.94,0.0,-0.90381,7e-05,9.28864]
[1777209225271,41.9,77933.94,0.0,-0.90381,7e-05,9.28864]
[1777209225060,41.9,77933.26,0.0,-0.90386,7e-05,9.28496]
[1777209234483,41.9,77930.81,0.0,-0.90404,7e-05,9.27197]
[1777209235412,41.9,77930.81,0.0,-0.90404,7e-05,9.27197]
[1777209235521,41.9,77930.81,0.0,-0.90404,7e-05,9.27197]
[1777209235697,41.9,77930.81,0.0,-0.90404,7e-05,9.27197]
[1777209235777,41.9,77930.81,0.0,-0.90404,7e-05,9.27197]
[1777209235798,41.9,77928.36,0.0,-0.90422,7e-05,9.25878]
[1777209237504,41.9,77924.73,0.0,-0.90449,7e-05,9.23919]
[1777209242540,41.9,77925.15,0.0,-0.90445,7e-05,9.24207]
[1777209247575,41.9,77925.15,0.0,-0.90444,7e-05,9.2426]
[1777209252610,41.9,77925.65,0.0,-0.90439,7e-05,9.24588]
[1777209257645,41.9,77925.47,0.0,-0.9044,7e-05,9.24547]
[1777209264694,41.9,77925.78,0.0,-0.90437,7e-05,9.24794]
[1777209269729,41.91,77925.01,0.0,-0.90441,7e-05,9.24435]
[1777209274764,41.91,77924.75,0.0,-0.90447,7e-05,9.23861]
[1777209276123,41.91,77924.75,0.0,-0.90447,7e-05,9.23861]
[1777209276272,41.91,77924.75,0.0,-0.90447,7e-05,9.23861]
[1777209276224,41.91,77924.75,0.0,-0.90447,7e-05,9.23874]
[1777209276532,41.91,77924.75,0.0,-0.90447,7e-05,9.23874]
[1777209276774,41.91,77924.75,0.0,-0.90447,7e-05,9.23874]
[1777209276857,41.91,77924.75,0.0,-0.90447,7e-05,9.23886]
[1777209290877,41.91,77924.17,0.0,-0.90448,7e-05,9.23746]
[1777209294446,41.91,77924.15,0.0,-0.90448,7e-05,9.23772]
[1777209294524,41.91,77924.15,0.0,-0.90448,7e-05,9.23772]
[1777209294852,41.91,77924.15,0.0,-0.90448,7e-05,9.23772]
[1777209295023,41.91,77924.15,0.0,-0.90448,7e-05,9.23772]
[1777209295125,41.91,77924.15,0.0,-0.90448,7e-05,9.23785]
[1777209300947,41.92,77924.05,0.0,-0.90448,7e-05,9.23804]
[1777209311017,41.92,77924.2,0.0,-0.90445,7e-05,9.24006]
[1777209317716,41.92,77924.31,0.0,-0.90444,7e-05,9.24077]
[1777209317769,41.92,77924.31,0.0,-0.90444,7e-05,9.24077]
[1777209318263,41.92,77924.31,0.0,-0.90444,7e-05,9.24077]
[1777209318270,41.92,77924.31,0.0,-0.90444,7e-05,9.24077]
[1777209318307,41.92,77929.43,0.0,-0.90405,7e-05,9.26923]
[1777209319072,41.92,77934.33,0.0,-0.90368,7e-05,9.29588]
[1777209321037,41.92,77936.52,0.0,-0.90351,7e-05,9.3078]
[1777209321271,41.92,77936.52,0.0,-0.90351,7e-05,9.3078]
[1777209321360,41.92,77943.21,0.0,-0.90301,8e-05,9.34417]
[1777209322094,41.92,77949.24,0.0,-0.90256,8e-05,9.37694]
[1777209323273,41.92,77949.24,0.0,-0.90256,8e-05,9.37694]
[1777209323374,41.92,77956.79,0.0,-0.90199,8e-05,9.41801]
[1777209323520,41.92,77956.79,0.0,-0.90199,8e-05,9.41801]
[1777209327129,41.92,77955.27,0.0,-0.90211,8e-05,9.40913]
[1777209330150,41.92,77950.08,0.0,-0.90251,8e-05,9.38046]
[1777209331041,41.92,77950.08,0.0,-0.90251,8e-05,9.38046]
[1777209331273,41.92,77950.08,0.0,-0.90251,8e-05,9.38046]
[1777209331374,41.92,77944.6,0.0,-0.90297,8e-05,9.34559]
[1777209333773,41.92,77943.62,0.0,-0.90304,8e-05,9.34021]
[1777209334177,41.92,77944.49,0.0,-0.90298,8e-05,9.34492]
[1777209337804,41.92,77941.96,0.0,-0.90317,8e-05,9.33111]
[1777209338020,41.92,77941.96,0.0,-0.90317,8e-05,9.33111]
[1777209343241,41.92,77940.83,0.0,-0.90325,8e-05,9.32496]
[1777209344410,41.92,77940.83,0.0,-0.90325,8e-05,9.32496]
[1777209344519,41.92,77942.98,0.0,-0.90309,8e-05,9.33663]
[1777209347420,41.92,77946.97,0.0,-0.90279,8e-05,9.35824]
[1777209347526,41.92,77945.19,0.0,-0.90293,8e-05,9.3485]
[1777209348276,41.92,77945.24,0.0,-0.90293,8e-05,9.34872]
[1777209352707,41.92,77945.48,0.0,-0.90291,8e-05,9.34983]
[1777209352774,41.92,77945.48,0.0,-0.90291,8e-05,9.34983]
[1777209357339,41.92,77948.81,0.0,-0.90266,8e-05,9.36763]
[1777209357452,41.92,77948.81,0.0,-0.90266,8e-05,9.36763]
[1777209358928,41.92,77949.82,0.0,-0.90259,8e-05,9.37305]
[1777209359022,41.92,77949.82,0.0,-0.90259,8e-05,9.37305]
[1777209359353,41.92,77951.22,0.0,-0.90248,8e-05,9.38059]
[1777209364388,41.92,77952.33,0.0,-0.90241,8e-05,9.38616]
[1777209369423,41.91,77951.87,0.0,-0.90245,8e-05,9.38317]
[1777209375466,41.91,77951.84,0.0,-0.90246,8e-05,9.38241]
[1777209378487,41.91,77946.5,0.0,-0.90287,8e-05,9.35303]
[1777209379494,41.91,77942.19,0.0,-0.90319,8e-05,9.32953]
[1777209384529,41.91,77940.21,0.0,-0.90334,8e-05,9.31862]
[1777209389564,41.91,77940.01,0.0,-0.90336,8e-05,9.31748]
[1777209394599,41.91,77940.16,0.0,-0.90339,8e-05,9.31329]
[1777209399634,41.91,77935.82,0.0,-0.90372,7e-05,9.28975]
[1777209404669,41.91,77934.95,0.0,-0.90378,7e-05,9.28518]
[1777209409708,41.91,77935.42,0.0,-0.90374,7e-05,9.28792]
[1777209414742,41.91,77933.74,0.0,-0.90387,7e-05,9.27898]
[1777209419777,41.91,77933.57,0.0,-0.90388,7e-05,9.27825]
[1777209428845,41.91,77932.76,0.0,-0.90393,7e-05,9.2742]
[1777209434887,41.91,77932.88,0.0,-0.90392,7e-05,9.27508]
[1777209439922,41.91,77930.36,0.0,-0.9041,7e-05,9.26173]
[1777209445966,41.92,77930.15,0.0,-0.90411,7e-05,9.26107]
[1777209453015,41.92,77930.32,0.0,-0.90413,7e-05,9.25768]
[1777209460064,41.92,77929.57,0.0,-0.90418,7e-05,9.25436]
[1777209466106,41.92,77930.04,0.0,-0.90414,7e-05,9.25758]
[1777209471141,41.92,77928.41,0.0,-0.90425,7e-05,9.24937]
[1777209471941,41.92,77928.41,0.0,-0.90425,7e-05,9.24937]
[1777209472021,41.92,77928.41,0.0,-0.90425,7e-05,9.24937]
[1777209472148,41.92,77925.0,0.0,-0.9045,7e-05,9.23104]
[1777209475169,41.92,77920.93,0.0,-0.9048,7e-05,9.20951]
[1777209476176,41.93,77912.57,0.0,-0.90541,7e-05,9.16456]
[1777209477183,41.93,77908.79,0.0,-0.90569,7e-05,9.14442]
[1777209478531,41.93,77908.79,0.0,-0.90569,7e-05,9.14442]
[1777209478552,41.93,77908.29,0.0,-0.90572,7e-05,9.14201]
[1777209478769,41.93,77908.29,0.0,-0.90572,7e-05,9.14201]
[1777209481211,41.93,77903.41,0.0,-0.90607,7e-05,9.1166]
[1777209481769,41.93,77903.41,0.0,-0.90607,7e-05,9.1166]
[1777209482218,41.93,77898.05,0.0,-0.90646,7e-05,9.08809]
[1777209485239,41.93,77893.8,0.0,-0.90677,7e-05,9.06503]
[1777209486274,41.93,77893.8,0.0,-0.90677,7e-05,9.06503]
[1777209486518,41.93,77893.8,0.0,-0.90677,7e-05,9.06503]
[1777209486312,41.93,77891.92,0.0,-0.90691,7e-05,9.05466]
[1777209488259,41.93,77895.48,0.0,-0.90666,7e-05,9.07323]
[1777209490266,41.93,77896.29,0.0,-0.9066,7e-05,9.07729]
[1777209490524,41.93,77896.29,0.0,-0.9066,7e-05,9.07729]
[1777209492288,41.93,77892.41,0.0,-0.90689,7e-05,9.05624]
[1777209495175,41.93,77889.66,0.0,-0.90709,7e-05,9.04162]
[1777209495277,41.93,77889.66,0.0,-0.90709,7e-05,9.04162]
[1777209497278,41.93,77888.36,0.0,-0.90719,7e-05,9.03447]
[1777209497519,41.93,77888.36,0.0,-0.90719,7e-05,9.03447]
[1777209497549,41.93,77888.01,0.0,-0.90721,7e-05,9.03269]
[1777209502404,41.93,77886.34,0.0,-0.90733,7e-05,9.02411]
[1777209502526,41.93,77886.34,0.0,-0.90733,7e-05,9.02411]
[1777209508399,41.93,77886.15,0.0,-0.90733,7e-05,9.02384]
[1777209511127,41.93,77886.15,0.0,-0.90733,7e-05,9.02384]
[1777209511284,41.93,77886.15,0.0,-0.90733,7e-05,9.02384]
[1777209512323,41.93,77886.15,0.0,-0.90738,7e-05,9.0189]
[1777209512522,41.93,77886.15,0.0,-0.90738,7e-05,9.0189]
[1777209512530,41.93,77886.18,0.0,-0.90738,7e-05,9.01882]
[1777209517584,41.93,77883.14,0.0,-0.90761,7e-05,9.00164]
[1777209517776,41.93,77884.19,0.0,-0.90754,7e-05,9.00706]
[1777209524512,41.92,77885.04,0.0,-0.9075,7e-05,9.0101]
[1777209525716,41.92,77885.08,0.0,-0.9075,7e-05,9.0101]
[1777209525773,41.92,77885.08,0.0,-0.9075,7e-05,9.0101]
[1777209527166,41.92,77887.69,0.0,-0.90731,7e-05,9.02387]
[1777209527271,41.92,77887.69,0.0,-0.90731,7e-05,9.02387]
[1777209527533,41.92,77888.91,0.0,-0.90722,7e-05,9.03018]
[1777209532567,41.92,77891.3,0.0,-0.90707,7e-05,9.04174]
[1777209532905,41.92,77891.3,0.0,-0.90707,7e-05,9.04174]
[1777209533022,41.92,77891.3,0.0,-0.90707,7e-05,9.04174]
[1777209541631,41.91,77891.29,0.0,-0.9071,7e-05,9.03949]
[1777209546666,41.91,77891.11,0.0,-0.90713,7e-05,9.03736]
[1777209560094,41.91,77890.58,0.0,-0.90718,7e-05,9.03384]
[1777209560275,41.91,77890.58,0.0,-0.90718,7e-05,9.03384]
[1777209561544,41.9,77890.58,0.0,-0.90721,7e-05,9.03145]
[1777209561563,41.9,77890.58,0.0,-0.90721,7e-05,9.03124]
[1777209561775,41.9,77890.58,0.0,-0.90721,7e-05,9.03124]
[1777209566853,41.9,77891.28,0.0,-0.90717,7e-05,9.03451]
[1777209567020,41.9,77891.28,0.0,-0.90717,7e-05,9.03451]
[1777209570528,41.9,77893.14,0.0,-0.90703,7e-05,9.04477]
[1777209570772,41.9,77896.23,0.0,-0.90679,7e-05,9.06205]
[1777209571812,41.9,77897.95,0.0,-0.90667,7e-05,9.07129]
[1777209572019,41.9,77897.95,0.0,-0.90667,7e-05,9.07129]
[1777209572120,41.9,77899.64,0.0,-0.90657,7e-05,9.07627]
[1777209578037,41.91,77901.66,0.0,-0.9064,7e-05,9.08912]
[1777209578279,41.91,77901.66,0.0,-0.9064,7e-05,9.08912]
[1777209583948,41.91,77903.87,0.0,-0.90621,7e-05,9.10272]
[1777209585756,41.91,77906.53,0.0,-0.90601,7e-05,9.1174]
[1777209585776,41.91,77906.53,0.0,-0.90601,7e-05,9.1174]
[1777209585962,41.91,77909.75,0.0,-0.90577,7e-05,9.13508]
[1777209588122,41.91,77909.22,0.0,-0.9058,7e-05,9.13254]
[1777209588270,41.91,77909.22,0.0,-0.9058,7e-05,9.13254]
[1777209588367,41.92,77909.35,0.0,-0.90579,7e-05,9.13356]
[1777209592214,41.92,77909.63,0.0,-0.90576,7e-05,9.13601]
[1777209592274,41.92,77909.63,0.0,-0.90576,7e-05,9.13601]
[1777209599055,41.92,77910.13,0.0,-0.90569,7e-05,9.141]
[1777209601363,41.92,77908.83,0.0,-0.90578,7e-05,9.13427]
[1777209601530,41.92,77908.83,0.0,-0.90578,7e-05,9.13427]
[1777209603110,41.93,77908.03,0.0,-0.90583,7e-05,9.13052]
[1777209603276,41.93,77908.03,0.0,-0.90583,7e-05,9.13052]
[1777209603370,41.93,77908.18,0.0,-0.90582,7e-05,9.13161]
[1777209609126,41.93,77908.09,0.0,-0.9058,7e-05,9.13276]
[1777209610558,41.93,77908.09,0.0,-0.9058,7e-05,9.13276]
[1777209610770,41.93,77907.11,0.0,-0.90587,7e-05,9.12774]
[1777209615168,41.94,77901.31,0.0,-0.90627,7e-05,9.09801]
[1777209615813,41.94,77901.31,0.0,-0.90627,7e-05,9.09801]
[1777209616018,41.94,77901.31,0.0,-0.90627,7e-05,9.09801]
[1777209616177,41.94,77900.76,0.0,-0.90631,7e-05,9.09505]
[1777209617098,41.94,77900.76,0.0,-0.90631,7e-05,9.09505]
[1777209617275,41.94,77900.76,0.0,-0.90631,7e-05,9.09505]
[1777209618191,41.94,77894.85,0.0,-0.90675,7e-05,9.06331]
[1777209623226,41.94,77892.45,0.0,-0.90692,7e-05,9.05074]
[1777209624128,41.94,77892.45,0.0,-0.90692,7e-05,9.05074]
[1777209624271,41.94,77892.45,0.0,-0.90692,7e-05,9.05074]
[1777209624985,41.94,77892.45,0.0,-0.90692,7e-05,9.05081]
[1777209625019,41.94,77892.45,0.0,-0.90692,7e-05,9.05081]
[1777209625240,41.94,77892.41,0.0,-0.90692,7e-05,9.05067]
[1777209630275,41.94,77891.75,0.0,-0.90696,7e-05,9.04755]
[1777209636317,41.94,77891.76,0.0,-0.907,7e-05,9.04328]
[1777209641351,41.94,77891.78,0.0,-0.90699,7e-05,9.04391]
[1777209646386,41.94,77892.03,0.0,-0.90696,7e-05,9.04579]
[1777209651617,41.94,77892.41,0.0,-0.90693,7e-05,9.04791]
[1777209651772,41.94,77892.31,0.0,-0.90694,7e-05,9.04713]
[1777209659629,41.94,77892.34,0.0,-0.90696,7e-05,9.04632]
[1777209659772,41.94,77890.13,0.0,-0.90713,7e-05,9.03349]
[1777209660096,41.94,77890.13,0.0,-0.90713,7e-05,9.03349]
[1777209660271,41.94,77890.13,0.0,-0.90713,7e-05,9.03349]
[1777209660372,41.94,77890.13,0.0,-0.90713,7e-05,9.03326]
[1777209665550,41.94,77890.26,0.0,-0.90712,7e-05,9.03396]
[1777209671562,41.94,77890.22,0.0,-0.90711,7e-05,9.03461]
[1777209677604,41.94,77890.36,0.0,-0.9071,7e-05,9.03594]
[1777209683647,41.94,77890.26,0.0,-0.9071,7e-05,9.03596]
[1777209688184,41.94,77889.82,0.0,-0.90712,7e-05,9.03395]
[1777209688275,41.94,77889.82,0.0,-0.90712,7e-05,9.03395]
[1777209696738,41.95,77889.7,0.0,-0.90714,7e-05,9.03078]
[1777209701772,41.95,77889.58,0.0,-0.90712,7e-05,9.03216]
[1777209706659,41.96,77889.64,0.0,-0.9071,7e-05,9.03369]
[1777209706769,41.96,77889.64,0.0,-0.9071,7e-05,9.03369]
[1777209708588,41.96,77893.02,0.0,-0.90684,7e-05,9.0526]
[1777209708771,41.96,77893.02,0.0,-0.90684,7e-05,9.0526]
[1777209708687,41.96,77895.41,0.0,-0.90666,7e-05,9.06615]
[1777209713857,41.97,77897.81,0.0,-0.90646,7e-05,9.08077]
[1777209718893,41.97,77897.74,0.0,-0.90644,7e-05,9.08208]
[1777209722049,41.97,77897.73,0.0,-0.90643,7e-05,9.0827]
[1777209722271,41.97,77897.73,0.0,-0.90643,7e-05,9.0827]
[1777209727955,41.98,77893.32,0.0,-0.90672,7e-05,9.06149]
[1777209729796,41.98,77893.32,0.0,-0.90672,7e-05,9.06149]
[1777209730021,41.98,77893.62,0.0,-0.9067,7e-05,9.0633]
[1777209731408,41.98,77893.8,0.0,-0.90668,7e-05,9.06468]
[1777209731522,41.98,77893.8,0.0,-0.90668,7e-05,9.06468]
[1777209731574,41.98,77893.61,0.0,-0.90669,7e-05,9.06386]
[1777209735007,41.98,77890.19,0.0,-0.90692,7e-05,9.04666]
[1777209743061,41.99,77890.62,0.0,-0.90684,7e-05,9.05249]
[1777209748096,42.0,77890.66,0.0,-0.90681,7e-05,9.05465]
[1777209754137,42.0,77890.65,0.0,-0.90682,7e-05,9.052]
[1777209759173,42.01,77890.78,0.0,-0.90679,7e-05,9.05467]
[1777209760769,42.01,77890.78,0.0,-0.90679,7e-05,9.05467]
[1777209761018,42.01,77890.78,0.0,-0.90679,7e-05,9.05467]
[1777209766222,42.02,77892.5,0.0,-0.90662,7e-05,9.06659]
[1777209771518,42.02,77892.79,0.0,-0.90658,7e-05,9.06966]
[1777209771769,42.02,77892.79,0.0,-0.90658,7e-05,9.06966]
[1777209771830,42.02,77892.73,0.0,-0.90658,7e-05,9.06971]
[1777209774278,42.02,77901.15,0.0,-0.90595,7e-05,9.11602]
[1777209775285,42.02,77910.67,0.0,-0.90524,7e-05,9.16753]
[1777209776291,42.02,77909.53,0.0,-0.90532,7e-05,9.16163]
[1777209777666,42.02,77909.53,0.0,-0.90532,7e-05,9.16163]
[1777209777748,42.03,77909.12,0.0,-0.90535,7e-05,9.15966]
[1777209778538,42.03,77909.12,0.0,-0.90535,7e-05,9.15966]
[1777209780274,42.03,77909.31,0.0,-0.90533,7e-05,9.16117]
[1777209785176,42.03,77908.79,0.0,-0.90535,7e-05,9.15955]
[1777209785275,42.03,77908.79,0.0,-0.90535,7e-05,9.15955]
[1777209785355,42.03,77908.93,0.0,-0.90534,7e-05,9.16031]
[1777209790390,42.03,77909.2,0.0,-0.90532,7e-05,9.16175]
[1777209792019,42.03,77909.16,0.0,-0.90532,7e-05,9.16152]
[1777209792403,42.03,77905.8,0.0,-0.90557,7e-05,9.14343]
[1777209793411,42.03,77900.39,0.0,-0.90597,7e-05,9.11437]
[1777209795357,42.03,77901.19,0.0,-0.90591,7e-05,9.11872]
[1777209795519,42.03,77901.19,0.0,-0.90591,7e-05,9.11872]
[1777209795620,42.03,77899.95,0.0,-0.906,7e-05,9.1121]
[1777209801467,42.03,77897.94,0.0,-0.90614,7e-05,9.10162]
[1777209807509,42.03,77898.28,0.0,-0.90612,7e-05,9.10372]
[1777209812544,42.03,77897.45,0.0,-0.90622,7e-05,9.09453]
[1777209818586,42.03,77896.56,0.0,-0.90629,7e-05,9.08899]
[1777209825636,42.02,77896.8,0.0,-0.90631,7e-05,9.08815]
[1777209831678,42.02,77896.0,0.0,-0.90639,7e-05,9.08204]
[1777209836713,42.02,77895.68,0.0,-0.90643,7e-05,9.0788]
[1777209843761,42.01,77895.59,0.0,-0.90647,7e-05,9.07618]
[1777209849803,42.01,77895.56,0.0,-0.9065,7e-05,9.07418]
[1777209854838,42.0,77894.49,0.0,-0.9066,7e-05,9.06691]
[1777209859874,42.0,77889.3,0.0,-0.907,7e-05,9.03774]
[1777209864909,41.99,77888.58,0.0,-0.90706,7e-05,9.03279]
[1777209869944,41.99,77888.54,0.0,-0.90708,7e-05,9.03155]
[1777209881020,41.99,77886.13,0.0,-0.90733,7e-05,9.01177]
[1777209885049,41.99,77882.41,0.0,-0.90761,7e-05,8.99124]
[1777209888678,41.98,77882.44,0.0,-0.90761,7e-05,8.99115]
[1777209888771,41.98,77882.44,0.0,-0.90761,7e-05,8.99115]
[1777209891090,41.98,77879.05,0.0,-0.90786,7e-05,8.97256]
[1777209893819,41.98,77878.47,0.0,-0.9079,7e-05,8.96935]
[1777209893869,41.98,77877.81,0.0,-0.90796,7e-05,8.96562]
[1777209894021,41.98,77877.81,0.0,-0.90796,7e-05,8.96562]
[1777209899147,41.98,77876.78,0.0,-0.90804,7e-05,8.95963]
[1777209900279,41.98,77876.78,0.0,-0.90804,7e-05,8.95963]
[1777209903176,41.98,77868.54,0.0,-0.90864,7e-05,8.91531]
[1777209905343,41.98,77866.18,0.0,-0.90881,7e-05,8.90266]
[1777209905519,41.98,77866.18,0.0,-0.90881,7e-05,8.90266]
[1777209905618,41.98,77866.47,0.0,-0.90879,7e-05,8.90417]
[1777209906028,41.98,77866.47,0.0,-0.90879,7e-05,8.90417]
[1777209906279,41.98,77866.47,0.0,-0.90879,7e-05,8.90417]
[1777209906363,41.98,77867.58,0.0,-0.90871,7e-05,8.91007]
[1777209913246,41.98,77866.07,0.0,-0.90882,7e-05,8.9018]
[1777209916888,41.98,77865.79,0.0,-0.90884,7e-05,8.90008]
[1777209917021,41.98,77865.24,0.0,-0.90888,7e-05,8.89704]
[1777209924322,41.98,77865.42,0.0,-0.90888,7e-05,8.89711]
[1777209928886,41.98,77865.46,0.0,-0.90889,7e-05,8.89698]
[1777209929020,41.98,77865.37,0.0,-0.90889,7e-05,8.89638]
[1777209929367,41.98,77865.37,0.0,-0.90889,7e-05,8.89638]
[1777209929527,41.98,77865.37,0.0,-0.90889,7e-05,8.89638]
[1777209929597,41.97,77865.37,0.0,-0.90889,7e-05,8.89626]
[1777209934437,41.97,77863.18,0.0,-0.9091,7e-05,8.87926]
[1777209934522,41.97,77863.18,0.0,-0.9091,7e-05,8.87926]
[1777209936406,41.97,77856.04,0.0,-0.90962,7e-05,8.84109]
[1777209937327,41.97,77856.04,0.0,-0.90962,7e-05,8.84109]
[1777209937456,41.97,77856.04,0.0,-0.90962,7e-05,8.84109]
[1777209937532,41.97,77856.04,0.0,-0.90962,7e-05,8.84109]
[1777209937598,41.97,77855.31,0.0,-0.90967,7e-05,8.83717]
[1777209941514,41.97,77850.73,0.0,-0.91,7e-05,8.8127]
[1777209943528,41.97,77847.35,0.0,-0.91024,7e-05,8.79479]
[1777209944535,41.97,77842.47,0.0,-0.91059,7e-05,8.76899]
[1777209945818,41.97,77842.47,0.0,-0.91059,7e-05,8.76899]
[1777209946024,41.97,77842.47,0.0,-0.91059,7e-05,8.76899]
[1777209946538,41.97,77841.92,0.0,-0.91062,7e-05,8.76614]
[1777209946773,41.97,77841.92,0.0,-0.91062,7e-05,8.76614]
[1777209946870,41.97,77842.65,0.0,-0.91057,7e-05,8.77007]
[1777209950577,41.97,77848.94,0.0,-0.91012,7e-05,8.8038]
[1777209951122,41.97,77848.94,0.0,-0.91012,7e-05,8.8038]
[1777209951278,41.97,77848.94,0.0,-0.91012,7e-05,8.8038]
[1777209956619,41.98,77852.44,0.0,-0.90986,7e-05,8.82303]
[1777209957981,41.98,77852.44,0.0,-0.90986,7e-05,8.82303]
[1777209958020,41.98,77852.44,0.0,-0.90986,7e-05,8.82303]
[1777209958550,41.98,77852.04,0.0,-0.90989,7e-05,8.82103]
[1777209958779,41.98,77852.04,0.0,-0.90989,7e-05,8.82103]
[1777209958871,41.98,77851.87,0.0,-0.9099,7e-05,8.82025]
[1777209964675,41.98,77851.6,0.0,-0.90991,7e-05,8.8195]
[1777209965682,41.98,77846.8,0.0,-0.91025,7e-05,8.79411]
[1777209966823,41.98,77846.8,0.0,-0.91025,7e-05,8.79411]
[1777209967022,41.98,77846.8,0.0,-0.91025,7e-05,8.79411]
[1777209971404,41.98,77846.2,0.0,-0.91029,7e-05,8.79131]
[1777209971522,41.98,77846.2,0.0,-0.91029,7e-05,8.79131]
[1777209971723,41.98,77844.52,0.0,-0.9104,7e-05,8.78249]
[1777209972264,41.98,77844.52,0.0,-0.9104,7e-05,8.78249]
[1777209972533,41.98,77844.52,0.0,-0.9104,7e-05,8.78249]
[1777209975929,41.98,77843.73,0.0,-0.91046,7e-05,8.7786]
[1777209976027,41.98,77843.73,0.0,-0.91046,7e-05,8.7786]
[1777209976096,41.98,77843.73,0.0,-0.91046,7e-05,8.7786]
[1777209976273,41.98,77842.15,0.0,-0.91057,7e-05,8.77034]
[1777209976762,41.98,77843.2,0.0,-0.91049,7e-05,8.77601]
[1777209979784,41.98,77840.13,0.0,-0.9107,7e-05,8.76011]
[1777209981437,41.98,77838.82,0.0,-0.9108,7e-05,8.75334]
[1777209981520,41.98,77838.82,0.0,-0.9108,7e-05,8.75334]
[1777209987839,41.98,77840.07,0.0,-0.91069,7e-05,8.76113]
[1777209997910,41.99,77840.1,0.0,-0.91071,7e-05,8.75822]
[1777210000059,41.99,77841.69,0.0,-0.91059,7e-05,8.76682]
[1777210000272,41.99,77841.76,0.0,-0.91058,7e-05,8.76738]
[1777210000783,41.99,77841.76,0.0,-0.91058,7e-05,8.76738]
[1777210001022,41.99,77841.76,0.0,-0.91058,7e-05,8.76738]
[1777210001056,41.99,77842.1,0.0,-0.91056,7e-05,8.76936]
[1777210007980,41.99,77842.07,0.0,-0.91054,7e-05,8.77048]
[1777210008941,41.99,77842.07,0.0,-0.91054,7e-05,8.77048]
[1777210009023,41.99,77842.07,0.0,-0.91054,7e-05,8.77048]
[1777210013015,42.0,77846.39,0.0,-0.91022,7e-05,8.79425]
[1777210014022,42.0,77856.79,0.0,-0.90948,7e-05,8.84962]
[1777210014358,42.0,77856.79,0.0,-0.90948,7e-05,8.84962]
[1777210014524,42.0,77856.79,0.0,-0.90948,7e-05,8.84962]
[1777210015029,42.0,77857.66,0.0,-0.90941,7e-05,8.8544]
[1777210015310,42.0,77857.66,0.0,-0.90941,7e-05,8.8544]
[1777210015525,42.0,77857.66,0.0,-0.90941,7e-05,8.8544]
[1777210016035,42.0,77857.79,0.0,-0.9094,7e-05,8.85524]
[1777210019555,42.0,77859.61,0.0,-0.90926,7e-05,8.86534]
[1777210019777,42.0,77859.61,0.0,-0.90926,7e-05,8.86534]
[1777210024144,42.0,77863.23,0.0,-0.909,7e-05,8.88503]
[1777210024273,42.0,77864.22,0.0,-0.90893,7e-05,8.89038]
[1777210024851,42.0,77864.22,0.0,-0.90893,7e-05,8.89038]
[1777210025025,42.0,77864.22,0.0,-0.90893,7e-05,8.89038]
[1777210025099,42.0,77864.7,0.0,-0.90889,7e-05,8.89302]
[1777210026106,42.0,77870.36,0.0,-0.90848,7e-05,8.92322]
[1777210027113,42.0,77874.03,0.0,-0.90822,7e-05,8.94281]
[1777210027873,42.0,77874.03,0.0,-0.90822,7e-05,8.94281]
[1777210028020,42.0,77874.03,0.0,-0.90822,7e-05,8.94281]
[1777210032739,42.0,77874.42,0.0,-0.90819,7e-05,8.94482]
[1777210032770,42.0,77874.42,0.0,-0.90819,7e-05,8.94482]
[1777210033556,42.0,77875.22,0.0,-0.90813,7e-05,8.94906]
[1777210033775,42.0,77875.22,0.0,-0.90813,7e-05,8.94906]
[1777210034161,42.0,77875.39,0.0,-0.90812,7e-05,8.94995]
[1777210039197,42.0,77875.71,0.0,-0.9081,7e-05,8.95147]
[1777210044232,42.0,77875.93,0.0,-0.90809,7e-05,8.95243]
[1777210046954,42.0,77875.71,0.0,-0.9081,7e-05,8.95122]
[1777210047022,42.0,77875.71,0.0,-0.9081,7e-05,8.95122]
[1777210052288,42.0,77875.43,0.0,-0.90817,7e-05,8.94455]
[1777210057322,42.0,77875.75,0.0,-0.90816,7e-05,8.94561]
[1777210061721,42.0,77875.75,0.0,-0.90816,7e-05,8.94535]
[1777210061768,42.0,77875.75,0.0,-0.90816,7e-05,8.94535]
[1777210063495,42.0,77878.42,0.0,-0.90797,7e-05,8.95905]
[1777210063521,42.0,77878.42,0.0,-0.90797,7e-05,8.95905]
[1777210063596,42.0,77878.56,0.0,-0.90797,7e-05,8.95965]
[1777210067243,42.0,77878.56,0.0,-0.90797,7e-05,8.95965]
[1777210067268,42.0,77878.56,0.0,-0.90797,7e-05,8.95965]
[1777210067396,41.99,77884.79,0.0,-0.90752,7e-05,8.99232]
[1777210072430,41.99,77887.07,0.0,-0.90737,7e-05,9.00349]
[1777210073244,41.99,77887.07,0.0,-0.90737,7e-05,9.00349]
[1777210073600,41.99,77887.07,0.0,-0.90737,7e-05,9.00349]
[1777210073769,41.99,77887.07,0.0,-0.90737,7e-05,9.00349]
[1777210073825,41.99,77887.07,0.0,-0.90737,7e-05,9.00329]
[1777210079480,41.99,77887.06,0.0,-0.90738,7e-05,9.00263]
[1777210084515,41.99,77891.63,0.0,-0.90706,7e-05,9.02663]
[1777210089550,41.99,77892.69,0.0,-0.90699,7e-05,9.03167]
[1777210093241,41.99,77892.59,0.0,-0.907,7e-05,9.03088]
[1777210094275,41.98,77892.44,0.0,-0.90701,7e-05,9.02982]
[1777210099620,41.98,77892.58,0.0,-0.90701,7e-05,9.02983]
[1777210100400,41.98,77892.58,0.0,-0.90701,7e-05,9.02983]
[1777210100450,41.98,77892.58,0.0,-0.90701,7e-05,9.02983]
[1777210100529,41.98,77892.58,0.0,-0.90701,7e-05,9.02983]
[1777210100627,41.98,77892.39,0.0,-0.90703,7e-05,9.02868]
[1777210106668,41.98,77892.74,0.0,-0.90701,7e-05,9.02984]
[1777210109859,41.98,77892.78,0.0,-0.90701,7e-05,9.02993]
[1777210109943,41.98,77892.78,0.0,-0.90701,7e-05,9.02993]
[1777210110021,41.98,77892.78,0.0,-0.90701,7e-05,9.02993]
[1777210110044,41.98,77893.06,0.0,-0.90699,7e-05,9.03119]
[1777210115731,41.98,77893.96,0.0,-0.90698,7e-05,9.03037]
[1777210116391,41.98,77893.96,0.0,-0.90698,7e-05,9.03037]
[1777210116443,41.98,77893.96,0.0,-0.90698,7e-05,9.03037]
[1777210116526,41.98,77893.96,0.0,-0.90698,7e-05,9.03037]
[1777210116620,41.98,77893.96,0.0,-0.90698,7e-05,9.03025]
[1777210121774,41.98,77894.22,0.0,-0.90697,7e-05,9.03106]
[1777210124106,41.98,77894.14,0.0,-0.90698,7e-05,9.03052]
[1777210124211,41.98,77894.14,0.0,-0.90698,7e-05,9.03052]
[1777210124251,41.98,77893.81,0.0,-0.90701,7e-05,9.02863]
[1777210124276,41.98,77893.81,0.0,-0.90701,7e-05,9.02863]
[1777210129830,41.97,77894.23,0.0,-0.90699,7e-05,9.03022]
[1777210134865,41.97,77894.25,0.0,-0.90699,7e-05,9.02977]
[1777210139900,41.97,77893.92,0.0,-0.90702,7e-05,9.02748]
[1777210144174,41.97,77893.22,0.0,-0.90708,7e-05,9.02342]
[1777210144282,41.97,77893.22,0.0,-0.90708,7e-05,9.02342]
[1777210144311,41.97,77893.42,0.0,-0.90707,7e-05,9.02439]
[1777210144524,41.97,77893.42,0.0,-0.90707,7e-05,9.02439]
[1777210144625,41.97,77893.42,0.0,-0.90707,7e-05,9.0243]
[1777210149970,41.97,77893.49,0.0,-0.90707,7e-05,9.0242]
[1777210150428,41.97,77893.49,0.0,-0.90707,7e-05,9.0242]
[1777210150517,41.97,77893.49,0.0,-0.90707,7e-05,9.0242]
[1777210151503,41.97,77893.49,0.0,-0.90707,7e-05,9.0241]
[1777210156389,41.97,77893.73,0.0,-0.90706,7e-05,9.02501]
[1777210156509,41.97,77893.73,0.0,-0.90706,7e-05,9.02501]
[1777210156523,41.97,77893.73,0.0,-0.90706,7e-05,9.02501]
[1777210156603,41.97,77893.73,0.0,-0.90706,7e-05,9.02482]
[1777210163061,41.96,77894.3,0.0,-0.90703,7e-05,9.0273]
[1777210165672,41.96,77894.51,0.0,-0.90701,7e-05,9.02823]
[1777210165772,41.96,77894.51,0.0,-0.90701,7e-05,9.02823]
[1777210165929,41.96,77894.51,0.0,-0.90701,7e-05,9.02823]
[1777210166021,41.96,77894.51,0.0,-0.90701,7e-05,9.02823]
[1777210166082,41.96,77894.54,0.0,-0.90701,7e-05,9.02829]
[1777210171119,41.96,77894.34,0.0,-0.90708,7e-05,9.0218]
[1777210177160,41.96,77894.53,0.0,-0.90707,7e-05,9.02228]
[1777210182196,41.96,77894.54,0.0,-0.90708,7e-05,9.02189]
[1777210184984,41.96,77894.48,0.0,-0.90708,7e-05,9.02148]
[1777210185024,41.96,77894.48,0.0,-0.90708,7e-05,9.02148]
[1777210191258,41.96,77894.7,0.0,-0.90708,7e-05,9.02195]
[1777210196294,41.96,77894.86,0.0,-0.90707,7e-05,9.02233]
[1777210198598,41.96,77894.94,0.0,-0.90707,7e-05,9.02256]
[1777210198762,41.96,77894.94,0.0,-0.90707,7e-05,9.02256]
[1777210198774,41.96,77894.94,0.0,-0.90707,7e-05,9.02256]
[1777210199315,41.96,77894.8,0.0,-0.90708,7e-05,9.02171]
[1777210204282,41.96,77894.36,0.0,-0.90712,7e-05,9.01896]
[1777210204382,41.96,77894.36,0.0,-0.90712,7e-05,9.01896]
[1777210204530,41.96,77894.36,0.0,-0.90712,7e-05,9.01896]
[1777210204624,41.95,77894.28,0.0,-0.90713,7e-05,9.01835]
[1777210207848,41.95,77894.05,0.0,-0.90714,7e-05,9.01703]
[1777210207943,41.95,77894.05,0.0,-0.90714,7e-05,9.01703]
[1777210208026,41.95,77894.05,0.0,-0.90714,7e-05,9.01703]
[1777210208120,41.95,77891.72,0.0,-0.90732,7e-05,9.00438]
[1777210208378,41.95,77895.85,0.0,-0.90702,7e-05,9.02651]
[1777210212872,41.95,77895.74,0.0,-0.90703,7e-05,9.02567]
[1777210213029,41.95,77895.74,0.0,-0.90703,7e-05,9.02567]
[1777210213124,41.95,77895.41,0.0,-0.90705,7e-05,9.02371]
[1777210214062,41.95,77895.41,0.0,-0.90705,7e-05,9.02371]
[1777210214272,41.95,77895.41,0.0,-0.90705,7e-05,9.02371]
[1777210219455,41.95,77894.93,0.0,-0.9071,7e-05,9.02063]
[1777210221687,41.95,77894.93,0.0,-0.9071,7e-05,9.02063]
[1777210221772,41.95,77894.93,0.0,-0.9071,7e-05,9.02063]
[1777210221788,41.95,77894.93,0.0,-0.9071,7e-05,9.02039]
[1777210224376,41.95,77895.11,0.0,-0.90709,7e-05,9.02127]
[1777210224522,41.95,77895.11,0.0,-0.90709,7e-05,9.02127]
[1777210231539,41.95,77895.84,0.0,-0.90709,7e-05,9.01958]
[1777210236573,41.95,77896.71,0.0,-0.90703,7e-05,9.02397]
[1777210237788,41.95,77896.71,0.0,-0.90703,7e-05,9.02397]
[1777210238022,41.95,77896.71,0.0,-0.90703,7e-05,9.02397]
[1777210238304,41.95,77896.71,0.0,-0.90703,7e-05,9.02397]
[1777210238372,41.95,77898.37,0.0,-0.90691,7e-05,9.03281]
[1777210238527,41.95,77898.37,0.0,-0.90691,7e-05,9.03281]
[1777210244377,41.95,77899.96,0.0,-0.9068,7e-05,9.04091]
[1777210244523,41.95,77900.04,0.0,-0.90679,7e-05,9.04125]
[1777210249665,41.95,77901.24,0.0,-0.90671,7e-05,9.04703]
[1777210255708,41.94,77901.47,0.0,-0.90671,7e-05,9.04751]
[1777210263764,41.94,77901.54,0.0,-0.90672,7e-05,9.0468]
[1777210269806,41.94,77901.9,0.0,-0.90669,7e-05,9.04891]
[1777210271323,41.94,77901.9,0.0,-0.90669,7e-05,9.04891]
[1777210271520,41.94,77901.9,0.0,-0.90669,7e-05,9.04911]
[1777210272073,41.94,77901.9,0.0,-0.90669,7e-05,9.04911]
[1777210272275,41.94,77901.9,0.0,-0.90669,7e-05,9.04911]
[1777210272376,41.94,77902.01,0.0,-0.90667,7e-05,9.04989]
[1777210281890,41.95,77902.35,0.0,-0.90662,7e-05,9.05359]
[1777210282468,41.95,77902.35,0.0,-0.90662,7e-05,9.05359]
[1777210282519,41.95,77902.35,0.0,-0.90662,7e-05,9.05359]
[1777210288337,41.95,77902.76,0.0,-0.90658,7e-05,9.05651]
[1777210288520,41.95,77902.8,0.0,-0.90658,7e-05,9.05707]
[1777210289122,41.95,77902.8,0.0,-0.90658,7e-05,9.05707]
[1777210289270,41.95,77902.8,0.0,-0.90658,7e-05,9.05707]
[1777210289371,41.95,77903.27,0.0,-0.90654,7e-05,9.05977]
[1777210294097,41.95,77903.27,0.0,-0.90654,7e-05,9.05977]
[1777210294269,41.95,77903.27,0.0,-0.90654,7e-05,9.05977]
[1777210299507,41.95,77900.18,0.0,-0.90678,7e-05,9.04004]
[1777210299517,41.95,77900.18,0.0,-0.90678,7e-05,9.04004]
[1777210300733,41.96,77899.03,0.0,-0.90687,7e-05,9.03407]
[1777210300776,41.96,77899.03,0.0,-0.90687,7e-05,9.03407]
[1777210301027,41.96,77895.06,0.0,-0.90715,7e-05,9.013]
[1777210304626,41.96,77892.74,0.0,-0.90731,7e-05,9.00131]
[1777210304656,41.96,77892.74,0.0,-0.90731,7e-05,9.00131]
[1777210309167,41.96,77892.86,0.0,-0.90731,7e-05,9.00159]
[1777210309271,41.96,77892.86,0.0,-0.90731,7e-05,9.00159]
[1777210309371,41.96,77893.33,0.0,-0.90727,7e-05,9.00436]
[1777210318147,41.96,77894.66,0.0,-0.90714,7e-05,9.01355]
[1777210320273,41.96,77894.66,0.0,-0.90714,7e-05,9.01355]
[1777210320646,41.96,77896.18,0.0,-0.90703,7e-05,9.02179]
[1777210320768,41.96,77896.18,0.0,-0.90703,7e-05,9.02179]
[1777210321168,41.96,77896.23,0.0,-0.90703,7e-05,9.02192]
[1777210328217,41.96,77896.29,0.0,-0.90704,7e-05,9.02138]
[1777210329333,41.96,77896.29,0.0,-0.90704,7e-05,9.02138]
[1777210329367,41.96,77896.29,0.0,-0.90704,7e-05,9.02126]
[1777210329524,41.96,77896.29,0.0,-0.90704,7e-05,9.02126]
[1777210330231,41.96,77899.44,0.0,-0.90681,7e-05,9.03803]
[1777210331304,41.96,77899.44,0.0,-0.90681,7e-05,9.03803]
[1777210331356,41.96,77899.44,0.0,-0.90681,7e-05,9.03803]
[1777210336714,41.96,77902.77,0.0,-0.90657,7e-05,9.05583]
[1777210336774,41.96,77902.77,0.0,-0.90657,7e-05,9.05583]
[1777210337280,41.96,77903.32,0.0,-0.90652,7e-05,9.05915]
[1777210338806,41.96,77903.36,0.0,-0.90652,7e-05,9.05955]
[1777210339019,41.96,77903.36,0.0,-0.90652,7e-05,9.05955]
[1777210344329,41.96,77903.84,0.0,-0.90649,7e-05,9.06145]
[1777210345547,41.96,77904.06,0.0,-0.90648,7e-05,9.06246]
[1777210345770,41.96,77904.06,0.0,-0.90648,7e-05,9.06246]
[1777210345871,41.96,77904.06,0.0,-0.90648,7e-05,9.06228]
[1777210347168,41.96,77904.06,0.0,-0.90648,7e-05,9.06228]
[1777210347273,41.96,77904.06,0.0,-0.90648,7e-05,9.06228]
[1777210352385,41.96,77905.23,0.0,-0.90645,7e-05,9.06289]
[1777210360064,41.96,77905.23,0.0,-0.90645,7e-05,9.06289]
[1777210360270,41.96,77905.23,0.0,-0.90645,7e-05,9.06289]
[1777210360371,41.96,77905.23,0.0,-0.90644,7e-05,9.06379]
[1777210362057,41.96,77905.23,0.0,-0.90644,7e-05,9.06379]
[1777210362271,41.96,77905.23,0.0,-0.90644,7e-05,9.06379]
[1777210363463,41.96,77911.23,0.0,-0.90599,7e-05,9.0965]
[1777210364469,41.96,77914.62,0.0,-0.90574,7e-05,9.11483]
[1777210365650,41.96,77914.6,0.0,-0.90574,7e-05,9.1148]
[1777210365768,41.96,77914.6,0.0,-0.90574,7e-05,9.1148]
[1777210366281,41.96,77914.6,0.0,-0.90574,7e-05,9.1148]
[1777210366484,41.96,77914.13,0.0,-0.90577,7e-05,9.11234]
[1777210366524,41.96,77914.13,0.0,-0.90577,7e-05,9.11234]
[1777210372526,41.96,77917.35,0.0,-0.90553,7e-05,9.13005]
[1777210373770,41.96,77917.35,0.0,-0.90553,7e-05,9.13005]
[1777210374277,41.96,77917.35,0.0,-0.90553,7e-05,9.13005]
[1777210374371,41.96,77921.13,0.0,-0.90524,7e-05,9.15096]
[1777210374540,41.96,77925.18,0.0,-0.90494,7e-05,9.17281]
[1777210375972,41.96,77925.18,0.0,-0.90494,7e-05,9.17281]
[1777210376024,41.96,77925.18,0.0,-0.90494,7e-05,9.17281]
[1777210382434,41.97,77925.71,0.0,-0.90489,7e-05,9.17665]
[1777210381588,41.97,77930.17,0.0,-0.90455,7e-05,9.20096]
[1777210385098,41.97,77930.38,0.0,-0.90453,7e-05,9.20243]
[1777210385274,41.97,77930.38,0.0,-0.90453,7e-05,9.20243]
[1777210391659,41.97,77931.54,0.0,-0.90443,7e-05,9.20992]
[1777210392702,41.97,77931.54,0.0,-0.90443,7e-05,9.20992]
[1777210392772,41.97,77931.54,0.0,-0.90443,7e-05,9.20992]
[1777210398708,41.97,77932.09,0.0,-0.90437,7e-05,9.21409]
[1777210400548,41.97,77932.09,0.0,-0.90437,7e-05,9.21409]
[1777210400775,41.97,77932.09,0.0,-0.90437,7e-05,9.21409]
[1777210409786,41.98,77930.99,0.0,-0.90443,7e-05,9.20976]
[1777210410794,41.98,77934.09,0.0,-0.9042,7e-05,9.22669]
[1777210411799,41.98,77937.41,0.0,-0.90399,7e-05,9.23982]
[1777210414345,41.98,77937.41,0.0,-0.90399,7e-05,9.23982]
[1777210414521,41.98,77937.41,0.0,-0.90399,7e-05,9.23982]
[1777210421870,41.98,77936.46,0.0,-0.90404,7e-05,9.23599]
[1777210424061,41.98,77936.46,0.0,-0.90404,7e-05,9.23599]
[1777210424280,41.98,77936.46,0.0,-0.90404,7e-05,9.23599]
[1777210429925,41.98,77936.89,0.0,-0.904,7e-05,9.23928]
[1777210434208,41.98,77936.89,0.0,-0.904,7e-05,9.23928]
[1777210434275,41.98,77936.89,0.0,-0.904,7e-05,9.23928]
[1777210435968,41.99,77939.54,0.0,-0.90379,7e-05,9.25425]
[1777210436975,41.99,77953.09,0.0,-0.90277,8e-05,9.32782]
[1777210437721,41.99,77953.09,0.0,-0.90277,8e-05,9.32782]
[1777210437983,41.99,77969.56,0.0,-0.90152,8e-05,9.41745]
[1777210438990,41.99,77971.11,0.0,-0.9014,8e-05,9.42575]
[1777210441415,41.99,77973.49,0.0,-0.90123,8e-05,9.43858]
[1777210441447,41.98,77973.81,0.0,-0.9012,8e-05,9.44014]
[1777210442011,41.98,77965.64,0.0,-0.90183,8e-05,9.3954]
[1777210447046,41.98,77961.71,0.0,-0.90214,8e-05,9.37342]
[1777210451106,41.98,77961.83,0.0,-0.90213,8e-05,9.37378]
[1777210451261,41.98,77961.83,0.0,-0.90213,8e-05,9.37378]
[1777210454454,41.98,77961.61,0.0,-0.90215,8e-05,9.37229]
[1777210454521,41.98,77961.61,0.0,-0.90215,8e-05,9.37229]
[1777210457519,41.98,77960.1,0.0,-0.90227,8e-05,9.36377]
[1777210458122,41.98,77960.56,0.0,-0.90224,8e-05,9.36608]
[1777210462152,41.98,77964.73,0.0,-0.90193,8e-05,9.38838]
[1777210463284,41.98,77964.73,0.0,-0.90193,8e-05,9.38838]
[1777210463525,41.98,77964.73,0.0,-0.90193,8e-05,9.38838]
[1777210463379,41.98,77969.04,0.0,-0.9016,8e-05,9.41175]
[1777210469201,41.98,77970.9,0.0,-0.90147,8e-05,9.42093]
[1777210474325,41.97,77967.66,0.0,-0.90177,8e-05,9.39759]
[1777210474524,41.97,77967.66,0.0,-0.90177,8e-05,9.39759]
[1777210477548,41.97,77964.42,0.0,-0.90203,8e-05,9.37955]
[1777210477623,41.97,77963.97,0.0,-0.90206,8e-05,9.377]
[1777210477771,41.97,77963.97,0.0,-0.90206,8e-05,9.377]
[1777210483299,41.97,77964.48,0.0,-0.90203,8e-05,9.37918]
[1777210488334,41.97,77965.42,0.0,-0.90197,8e-05,9.38382]
[1777210491719,41.97,77966.89,0.0,-0.90186,8e-05,9.39153]
[1777210491770,41.97,77966.89,0.0,-0.90186,8e-05,9.39153]
[1777210497396,41.97,77967.72,0.0,-0.9018,8e-05,9.39547]
[1777210499034,41.97,77969.35,0.0,-0.90168,8e-05,9.40426]
[1777210499271,41.97,77969.35,0.0,-0.90168,8e-05,9.40426]
[1777210499412,41.97,77975.86,0.0,-0.90119,8e-05,9.43967]
[1777210501038,41.97,77977.2,0.0,-0.90109,8e-05,9.44683]
[1777210501268,41.97,77977.2,0.0,-0.90109,8e-05,9.44683]
[1777210501426,41.97,77978.05,0.0,-0.90102,8e-05,9.4513]
[1777210502433,41.97,77974.04,0.0,-0.90133,8e-05,9.42922]
[1777210503351,41.97,77974.04,0.0,-0.90133,8e-05,9.42922]
[1777210503533,41.97,77974.04,0.0,-0.90133,8e-05,9.42922]
[1777210505453,41.96,77965.72,0.0,-0.90197,8e-05,9.38345]
[1777210506149,41.96,77965.72,0.0,-0.90197,8e-05,9.38345]
[1777210506270,41.96,77965.72,0.0,-0.90197,8e-05,9.38345]
[1777210507746,41.96,77962.9,0.0,-0.90219,8e-05,9.36796]
[1777210507780,41.96,77962.9,0.0,-0.90219,8e-05,9.36796]
[1777210508474,41.96,77962.78,0.0,-0.9022,8e-05,9.36725]
[1777210510489,41.96,77959.43,0.0,-0.90245,8e-05,9.34892]
[1777210511215,41.96,77959.43,0.0,-0.90245,8e-05,9.34892]
[1777210511273,41.96,77959.43,0.0,-0.90245,8e-05,9.34892]
[1777210516531,41.96,77959.06,0.0,-0.90248,8e-05,9.34674]
[1777210518391,41.96,77958.0,0.0,-0.90256,8e-05,9.34095]
[1777210518520,41.96,77958.0,0.0,-0.90256,8e-05,9.34095]
[1777210522093,41.96,77958.29,0.0,-0.90254,8e-05,9.34245]
[1777210522274,41.96,77958.29,0.0,-0.90254,8e-05,9.34245]
[1777210522591,41.96,77958.29,0.0,-0.90254,8e-05,9.34245]
[1777210522621,41.96,77959.36,0.0,-0.90246,8e-05,9.34826]
[1777210522770,41.96,77959.36,0.0,-0.90246,8e-05,9.34826]
[1777210527408,41.96,77963.84,0.0,-0.90213,8e-05,9.37248]
[1777210527525,41.96,77963.84,0.0,-0.90213,8e-05,9.37248]
[1777210531635,41.96,77966.28,0.0,-0.90199,8e-05,9.3805]
[1777210533016,41.96,77966.47,0.0,-0.90198,8e-05,9.38147]
[1777210533274,41.96,77966.47,0.0,-0.90198,8e-05,9.38147]
[1777210533516,41.96,77966.47,0.0,-0.90198,8e-05,9.38147]
[1777210533649,41.96,77965.48,0.0,-0.90205,8e-05,9.37602]
[1777210533769,41.96,77965.48,0.0,-0.90205,8e-05,9.37602]
[1777210539702,41.96,77965.52,0.0,-0.90205,8e-05,9.37596]
[1777210539773,41.96,77965.52,0.0,-0.90205,8e-05,9.37596]
[1777210545734,41.96,77965.34,0.0,-0.90207,8e-05,9.37462]
[1777210550806,41.96,77965.38,0.0,-0.90207,8e-05,9.37468]
[1777210551022,41.96,77965.38,0.0,-0.90207,8e-05,9.37468]
[1777210552327,41.96,77964.8,0.0,-0.90212,8e-05,9.37145]
[1777210552520,41.96,77964.8,0.0,-0.90212,8e-05,9.37145]
[1777210552621,41.96,77964.86,0.0,-0.90211,8e-05,9.37175]
[1777210558825,41.96,77960.87,0.0,-0.90242,8e-05,9.34991]
[1777210559718,41.96,77960.87,0.0,-0.90242,8e-05,9.34991]
[1777210559775,41.96,77960.87,0.0,-0.90242,8e-05,9.34991]
[1777210564869,41.96,77957.62,0.0,-0.90266,8e-05,9.33243]
[1777210568313,41.96,77955.3,0.0,-0.90283,8e-05,9.3199]
[1777210568519,41.96,77955.3,0.0,-0.90283,8e-05,9.3199]
[1777210570021,41.96,77952.62,0.0,-0.90303,8e-05,9.30547]
[1777210570275,41.96,77952.62,0.0,-0.90303,8e-05,9.30547]
[1777210570376,41.96,77950.74,0.0,-0.90317,8e-05,9.29534]
[1777210575947,41.96,77948.73,0.0,-0.90332,8e-05,9.28493]
[1777210578197,41.96,77948.39,0.0,-0.90335,8e-05,9.28296]
[1777210578275,41.96,77948.39,0.0,-0.90335,8e-05,9.28296]
[1777210590045,41.96,77948.64,0.0,-0.90335,8e-05,9.28249]
[1777210591356,41.96,77948.64,0.0,-0.90335,8e-05,9.28249]
[1777210591526,41.96,77948.64,0.0,-0.90335,8e-05,9.28249]
[1777210593168,41.96,77948.72,0.0,-0.90339,8e-05,9.27779]
[1777210593275,41.96,77948.72,0.0,-0.90339,8e-05,9.27779]
[1777210593376,41.95,77950.63,0.0,-0.90326,8e-05,9.28751]
[1777210595080,41.95,77947.25,0.0,-0.90352,8e-05,9.26848]
[1777210595871,41.95,77947.25,0.0,-0.90352,8e-05,9.26848]
[1777210596020,41.95,77947.25,0.0,-0.90352,8e-05,9.26848]
[1777210601122,41.95,77946.74,0.0,-0.9036,8e-05,9.26317]
[1777210606378,41.94,77946.53,0.0,-0.90362,8e-05,9.26148]
[1777210606522,41.94,77946.53,0.0,-0.90362,8e-05,9.26148]
[1777210608880,41.94,77944.71,0.0,-0.90376,8e-05,9.25121]
[1777210609019,41.94,77944.71,0.0,-0.90376,8e-05,9.25121]
[1777210609178,41.94,77944.62,0.0,-0.90377,8e-05,9.25059]
[1777210616541,41.94,77944.52,0.0,-0.90379,8e-05,9.24953]
[1777210616769,41.94,77943.71,0.0,-0.90384,7e-05,9.24541]
[1777210622269,41.94,77946.22,0.0,-0.90365,8e-05,9.25954]
[1777210630325,41.95,77946.58,0.0,-0.90361,8e-05,9.26205]
[1777210634091,41.95,77946.58,0.0,-0.90361,8e-05,9.26205]
[1777210634272,41.95,77946.58,0.0,-0.90361,8e-05,9.26205]
[1777210635791,41.94,77946.58,0.0,-0.90363,8e-05,9.2608]
[1777210636020,41.94,77946.58,0.0,-0.90363,8e-05,9.2608]
[1777210636121,41.94,77946.58,0.0,-0.90363,8e-05,9.26062]
[1777210649459,41.94,77946.76,0.0,-0.90364,8e-05,9.26039]
[1777210649959,41.94,77946.76,0.0,-0.90364,8e-05,9.26039]
[1777210650021,41.94,77946.76,0.0,-0.90364,8e-05,9.26039]
[1777210655500,41.94,77946.77,0.0,-0.90369,8e-05,9.25459]
[1777210656548,41.94,77946.77,0.0,-0.90369,8e-05,9.25459]
[1777210656769,41.94,77946.77,0.0,-0.90369,8e-05,9.25459]
[1777210658149,41.93,77947.73,0.0,-0.90363,8e-05,9.25926]
[1777210658276,41.93,77947.73,0.0,-0.90363,8e-05,9.25926]
[1777210658378,41.94,77947.73,0.0,-0.90363,8e-05,9.25933]
[1777210663558,41.93,77955.79,0.0,-0.90302,8e-05,9.30304]
[1777210664056,41.93,77955.79,0.0,-0.90302,8e-05,9.30304]
[1777210664274,41.93,77955.79,0.0,-0.90302,8e-05,9.30304]
[1777210671613,41.94,77955.98,0.0,-0.90301,8e-05,9.3041]
[1777210674419,41.94,77956.87,0.0,-0.90294,8e-05,9.30894]
[1777210674520,41.94,77956.87,0.0,-0.90294,8e-05,9.30894]
[1777210676691,41.93,77959.22,0.0,-0.90276,8e-05,9.32169]
[1777210676774,41.93,77959.22,0.0,-0.90276,8e-05,9.32169]
[1777210676792,41.93,77959.78,0.0,-0.90272,8e-05,9.32471]
[1777210677905,41.93,77961.61,0.0,-0.90258,8e-05,9.33464]
[1777210682203,41.93,77965.6,0.0,-0.90228,8e-05,9.35613]
[1777210682283,41.93,77965.6,0.0,-0.90228,8e-05,9.35613]
[1777210682690,41.93,77965.25,0.0,-0.90231,8e-05,9.35416]
[1777210687725,41.93,77965.39,0.0,-0.9023,8e-05,9.35467]
[1777210692760,41.93,77967.77,0.0,-0.90213,8e-05,9.36735]
[1777210697795,41.93,77968.97,0.0,-0.90204,8e-05,9.37359]
[1777210702830,41.93,77970.68,0.0,-0.90192,8e-05,9.38257]
[1777210707865,41.93,77972.63,0.0,-0.90177,8e-05,9.39282]
[1777210713366,41.93,77973.9,0.0,-0.90168,8e-05,9.39948]
[1777210719949,41.93,77963.87,0.0,-0.9025,8e-05,9.33886]
[1777210720957,41.93,77968.77,0.0,-0.90213,8e-05,9.36544]
[1777210721964,41.93,77970.13,0.0,-0.90203,8e-05,9.37283]
[1777210726998,41.93,77970.56,0.0,-0.902,8e-05,9.37482]
[1777210732039,41.92,77970.61,0.0,-0.902,8e-05,9.37474]
[1777210735163,41.92,77970.97,0.0,-0.90198,8e-05,9.37649]
[1777210739194,41.92,77970.95,0.0,-0.90198,8e-05,9.37612]
[1777210740887,41.92,77971.63,0.0,-0.90193,8e-05,9.37972]
[1777210744927,41.92,77973.06,0.0,-0.90183,8e-05,9.38724]
[1777210747020,41.92,77974.27,0.0,-0.90174,8e-05,9.39369]
[1777210747144,41.92,77987.55,0.0,-0.90072,8e-05,9.46619]
[1777210748150,41.92,77990.47,0.0,-0.9005,8e-05,9.48199]
[1777210751172,41.92,77984.9,0.0,-0.90094,8e-05,9.45087]
[1777210754234,41.92,77984.02,0.0,-0.90101,8e-05,9.44572]
[1777210754272,41.92,77984.02,0.0,-0.90101,8e-05,9.44572]
[1777210754333,41.92,77983.98,0.0,-0.90101,8e-05,9.44532]
[1777210756424,41.92,77983.98,0.0,-0.90101,8e-05,9.44532]
[1777210756521,41.92,77983.98,0.0,-0.90101,8e-05,9.44532]
[1777210757214,41.92,77978.77,0.0,-0.90142,8e-05,9.4163]
[1777210759685,41.92,77975.81,0.0,-0.90165,8e-05,9.39998]
[1777210759769,41.92,77975.81,0.0,-0.90165,8e-05,9.39998]
[1777210759864,41.92,77975.58,0.0,-0.90167,8e-05,9.3986]
[1777210765270,41.91,77974.88,0.0,-0.90173,8e-05,9.3941]
[1777210770305,41.91,77974.15,0.0,-0.90179,8e-05,9.38965]
[1777210775340,41.91,77972.48,0.0,-0.90197,8e-05,9.37522]
[1777210779620,41.91,77975.75,0.0,-0.90172,8e-05,9.39285]
[1777210780375,41.91,77981.21,0.0,-0.90131,8e-05,9.42261]
[1777210781024,41.91,77981.21,0.0,-0.90131,8e-05,9.42261]
[1777210782008,41.91,77981.61,0.0,-0.90128,8e-05,9.42467]
[1777210782019,41.91,77981.61,0.0,-0.90128,8e-05,9.42467]
[1777210782389,41.91,77982.68,0.0,-0.9012,8e-05,9.4304]
[1777210785019,41.91,77984.42,0.0,-0.90107,8e-05,9.43964]
[1777210789767,41.91,77986.77,0.0,-0.9009,8e-05,9.45181]
[1777210790021,41.91,77986.9,0.0,-0.90089,8e-05,9.45234]
[1777210792459,41.91,77992.09,0.0,-0.9005,8e-05,9.4802]
[1777210794472,41.91,77996.95,0.0,-0.90013,8e-05,9.50637]
[1777210795529,41.91,77996.95,0.0,-0.90013,8e-05,9.50637]
[1777210795651,41.91,77996.95,0.0,-0.90013,8e-05,9.50637]
[1777210795770,41.91,77996.95,0.0,-0.90013,8e-05,9.50637]
[1777210795872,41.9,77997.53,0.0,-0.90009,8e-05,9.50928]
[1777210799018,41.9,77998.36,0.0,-0.90004,8e-05,9.51304]
[1777210799268,41.9,77998.36,0.0,-0.90004,8e-05,9.51304]
[1777210801790,41.9,77998.37,0.0,-0.90005,8e-05,9.51256]
[1777210803698,41.9,77995.31,0.0,-0.90029,8e-05,9.49525]
[1777210803704,41.9,77995.31,0.0,-0.90029,8e-05,9.49525]
[1777210803710,41.9,77995.31,0.0,-0.90029,8e-05,9.49525]
[1777210805814,41.9,77997.3,0.0,-0.90014,8e-05,9.50566]
[1777210808946,41.9,77997.87,0.0,-0.90011,8e-05,9.50798]
[1777210809019,41.9,77997.7,0.0,-0.90013,8e-05,9.50678]
[1777210815621,41.89,77997.78,0.0,-0.90015,8e-05,9.50528]
[1777210818549,41.89,77997.85,0.0,-0.90015,8e-05,9.50509]
[1777210818594,41.89,77997.85,0.0,-0.90015,8e-05,9.50509]
[1777210818772,41.89,77997.85,0.0,-0.90015,8e-05,9.50509]
[1777210818828,41.89,77997.85,0.0,-0.90016,8e-05,9.5048]
[1777210824453,41.88,77994.72,0.0,-0.90042,8e-05,9.48614]
[1777210824504,41.88,77994.72,0.0,-0.90042,8e-05,9.48614]
[1777210824523,41.88,77994.72,0.0,-0.90042,8e-05,9.48614]
[1777210824684,41.88,77993.47,0.0,-0.90052,8e-05,9.479]
[1777210828720,41.88,77989.48,0.0,-0.90084,8e-05,9.4561]
[1777210830734,41.88,77985.82,0.0,-0.90113,8e-05,9.43559]
[1777210833213,41.88,77983.78,0.0,-0.90134,8e-05,9.41899]
[1777210833275,41.88,77983.78,0.0,-0.90134,8e-05,9.41899]
[1777210833445,41.88,77983.78,0.0,-0.90134,8e-05,9.41899]
[1777210833522,41.88,77983.78,0.0,-0.90134,8e-05,9.41899]
[1777210833756,41.88,77982.93,0.0,-0.90141,8e-05,9.41414]
[1777210836777,41.88,77979.16,0.0,-0.9017,8e-05,9.393]
[1777210838333,41.88,77977.66,0.0,-0.90182,8e-05,9.38465]
[1777210838523,41.88,77977.66,0.0,-0.90182,8e-05,9.38465]
[1777210843326,41.88,77977.5,0.0,-0.90183,8e-05,9.38363]
[1777210843524,41.88,77977.5,0.0,-0.90183,8e-05,9.38363]
[1777210843596,41.87,77977.5,0.0,-0.90184,8e-05,9.38292]
[1777210844115,41.87,77977.5,0.0,-0.90184,8e-05,9.38292]
[1777210844273,41.87,77977.5,0.0,-0.90184,8e-05,9.38292]
[1777210849868,41.87,77977.47,0.0,-0.90186,8e-05,9.38188]
[1777210857708,41.87,77977.47,0.0,-0.90186,8e-05,9.38188]
[1777210857770,41.87,77977.47,0.0,-0.90186,8e-05,9.38188]
[1777210857809,41.87,77977.47,0.0,-0.90187,8e-05,9.38074]
[1777210858138,41.87,77977.47,0.0,-0.90187,8e-05,9.38074]
[1777210858273,41.87,77977.47,0.0,-0.90187,8e-05,9.38074]
[1777210863966,41.87,77977.47,0.0,-0.90189,8e-05,9.37989]
[1777210870069,41.87,77977.5,0.0,-0.90189,8e-05,9.37992]
[1777210870276,41.87,77977.5,0.0,-0.90189,8e-05,9.37992]
[1777210870432,41.87,77977.5,0.0,-0.90189,8e-05,9.37992]
[1777210870522,41.87,77977.5,0.0,-0.90189,8e-05,9.37992]
[1777210871015,41.86,77977.43,0.0,-0.9019,8e-05,9.3787]
[1777210876051,41.86,77980.84,0.0,-0.90165,8e-05,9.39665]
[1777210877092,41.86,77980.84,0.0,-0.90165,8e-05,9.39665]
[1777210877270,41.86,77980.84,0.0,-0.90165,8e-05,9.39665]
[1777210877509,41.86,77980.84,0.0,-0.90165,8e-05,9.39665]
[1777210877526,41.86,77980.84,0.0,-0.90165,8e-05,9.39665]
[1777210877607,41.86,77980.88,0.0,-0.90165,8e-05,9.39654]
[1777210883551,41.86,77980.84,0.0,-0.90167,8e-05,9.39565]
[1777210883730,41.86,77980.84,0.0,-0.90167,8e-05,9.39565]
[1777210883776,41.86,77980.84,0.0,-0.90167,8e-05,9.39565]
[1777210883831,41.86,77980.77,0.0,-0.90168,8e-05,9.39493]
[1777210893170,41.85,77980.77,0.0,-0.90174,8e-05,9.38842]
[1777210898468,41.85,77980.77,0.0,-0.90174,8e-05,9.38842]
[1777210898521,41.85,77980.77,0.0,-0.90174,8e-05,9.38842]
[1777210898805,41.85,77980.77,0.0,-0.90174,8e-05,9.38842]
[1777210899019,41.85,77980.77,0.0,-0.90174,8e-05,9.38842]
[1777210899025,41.85,77980.77,0.0,-0.90176,8e-05,9.38746]
[1777210913310,41.85,77980.77,0.0,-0.90179,8e-05,9.38516]
[1777210916682,41.85,77980.77,0.0,-0.90179,8e-05,9.38516]
[1777210916772,41.85,77980.77,0.0,-0.90179,8e-05,9.38516]
[1777210916994,41.85,77980.77,0.0,-0.90179,8e-05,9.38516]
[1777210917022,41.85,77980.77,0.0,-0.90179,8e-05,9.38516]
[1777210916873,41.84,77980.77,0.0,-0.9018,8e-05,9.38472]
[1777210922372,41.84,77980.56,0.0,-0.90182,8e-05,9.3827]
[1777210931436,41.84,77980.73,0.0,-0.90183,8e-05,9.38236]
[1777210936471,41.84,77979.2,0.0,-0.90196,8e-05,9.3733]
[1777210937325,41.84,77979.2,0.0,-0.90196,8e-05,9.3733]
[1777210937523,41.84,77979.2,0.0,-0.90196,8e-05,9.3733]
[1777210937583,41.84,77979.2,0.0,-0.90196,8e-05,9.3733]
[1777210937771,41.84,77979.2,0.0,-0.90196,8e-05,9.3733]
[1777210937848,41.84,77978.77,0.0,-0.90199,8e-05,9.37082]
[1777210943520,41.84,77975.69,0.0,-0.90224,8e-05,9.35327]
[1777210945742,41.83,77974.25,0.0,-0.90235,8e-05,9.34531]
[1777210945773,41.83,77974.25,0.0,-0.90235,8e-05,9.34531]
[1777210945841,41.83,77973.05,0.0,-0.90244,8e-05,9.33867]
[1777210946127,41.83,77973.05,0.0,-0.90244,8e-05,9.33867]
[1777210946272,41.83,77973.05,0.0,-0.90244,8e-05,9.33867]
[1777210951576,41.83,77971.79,0.0,-0.90259,8e-05,9.32632]
[1777210952582,41.83,77968.55,0.0,-0.90283,8e-05,9.30858]
[1777210958091,41.83,77967.6,0.0,-0.90291,8e-05,9.30319]
[1777210958275,41.83,77968.69,0.0,-0.90283,8e-05,9.30909]
[1777210958450,41.83,77968.69,0.0,-0.90283,8e-05,9.30909]
[1777210958525,41.83,77968.69,0.0,-0.90283,8e-05,9.30909]
[1777210958626,41.83,77968.65,0.0,-0.90283,8e-05,9.30882]
[1777210963661,41.83,77969.08,0.0,-0.9028,8e-05,9.31088]
[1777210969703,41.83,77970.74,0.0,-0.90268,8e-05,9.31952]
[1777210974738,41.83,77971.34,0.0,-0.90264,8e-05,9.3223]
[1777210975878,41.83,77971.34,0.0,-0.90264,8e-05,9.3223]
[1777210976032,41.83,77971.34,0.0,-0.90264,8e-05,9.3223]
[1777210976123,41.83,77971.34,0.0,-0.90265,8e-05,9.3222]
[1777210976146,41.83,77971.34,0.0,-0.90265,8e-05,9.3222]
[1777210976273,41.83,77971.34,0.0,-0.90265,8e-05,9.3222]
[1777210983803,41.83,77972.6,0.0,-0.90256,8e-05,9.32831]
[1777210985230,41.83,77972.6,0.0,-0.90256,8e-05,9.32831]
[1777210985273,41.83,77972.6,0.0,-0.90256,8e-05,9.32831]
[1777210985354,41.83,77972.6,0.0,-0.90256,8e-05,9.32831]
[1777210985521,41.83,77972.6,0.0,-0.90256,8e-05,9.32831]
[1777210985622,41.83,77972.6,0.0,-0.90256,8e-05,9.32814]
[1777210990851,41.83,77972.88,0.0,-0.90255,8e-05,9.32929]
[1777210991836,41.83,77972.88,0.0,-0.90255,8e-05,9.32929]
[1777210991919,41.83,77972.88,0.0,-0.90255,8e-05,9.32929]
[1777210992024,41.83,77972.88,0.0,-0.90255,8e-05,9.32929]
[1777210992123,41.83,77975.99,0.0,-0.90231,8e-05,9.34619]
[1777211002936,41.82,77977.8,0.0,-0.90219,8e-05,9.35484]
[1777211007610,41.82,77977.8,0.0,-0.90219,8e-05,9.35484]
[1777211007724,41.82,77977.8,0.0,-0.90219,8e-05,9.35484]
[1777211007774,41.82,77977.8,0.0,-0.90219,8e-05,9.35484]
[1777211007871,41.82,77977.8,0.0,-0.9022,8e-05,9.35415]
[1777211013005,41.82,77977.8,0.0,-0.90226,8e-05,9.34843]
[1777211014812,41.82,77978.44,0.0,-0.90221,8e-05,9.35177]
[1777211015025,41.82,77978.44,0.0,-0.90221,8e-05,9.35177]
[1777211015109,41.82,77978.44,0.0,-0.90221,8e-05,9.35177]
[1777211015123,41.82,77980.82,0.0,-0.90203,8e-05,9.36461]
[1777211015272,41.82,77980.82,0.0,-0.90203,8e-05,9.36461]
[1777211021062,41.81,77981.96,0.0,-0.90196,8e-05,9.36967]
[1777211023506,41.81,77983.78,0.0,-0.90183,8e-05,9.37919]
[1777211023523,41.81,77983.78,0.0,-0.90183,8e-05,9.37919]
[1777211023620,41.81,77983.78,0.0,-0.90183,8e-05,9.37919]
[1777211023772,41.81,77983.78,0.0,-0.90183,8e-05,9.37919]
[1777211024083,41.81,77984.65,0.0,-0.90176,8e-05,9.38372]
[1777211029118,41.81,77984.46,0.0,-0.9018,8e-05,9.38144]
[1777211030562,41.81,77985.14,0.0,-0.90175,8e-05,9.38491]
[1777211030780,41.81,77985.14,0.0,-0.90175,8e-05,9.38491]
[1777211030891,41.81,77985.14,0.0,-0.90175,8e-05,9.38491]
[1777211031022,41.81,77985.14,0.0,-0.90175,8e-05,9.38491]
[1777211031131,41.81,77985.02,0.0,-0.90176,8e-05,9.38399]
[1777211037174,41.8,77986.21,0.0,-0.90169,8e-05,9.38887]
[1777211038180,41.8,77983.0,0.0,-0.90194,8e-05,9.37103]
[1777211039214,41.8,77983.0,0.0,-0.90194,8e-05,9.37103]
[1777211039270,41.8,77983.0,0.0,-0.90194,8e-05,9.37103]
[1777211039546,41.8,77983.0,0.0,-0.90194,8e-05,9.37103]
[1777211039769,41.8,77983.0,0.0,-0.90194,8e-05,9.37103]
[1777211039871,41.8,77980.35,0.0,-0.90215,8e-05,9.35601]
[1777211040195,41.8,77974.56,0.0,-0.90259,8e-05,9.32438]
[1777211042209,41.8,77973.67,0.0,-0.90267,8e-05,9.31911]
[1777211047245,41.8,77973.58,0.0,-0.90269,8e-05,9.31777]
[1777211050255,41.8,77973.6,0.0,-0.90269,8e-05,9.31771]
[1777211050269,41.8,77973.6,0.0,-0.90269,8e-05,9.31771]
[1777211050317,41.8,77973.6,0.0,-0.90269,8e-05,9.31771]
[1777211050522,41.8,77973.6,0.0,-0.90269,8e-05,9.31771]
[1777211050624,41.8,77973.6,0.0,-0.90269,8e-05,9.31721]
[1777211057124,41.8,77973.61,0.0,-0.9027,8e-05,9.31666]
[1777211056308,41.79,77977.68,0.0,-0.90239,8e-05,9.33874]
[1777211057275,41.79,77977.68,0.0,-0.90239,8e-05,9.33874]
[1777211057398,41.79,77977.68,0.0,-0.90239,8e-05,9.33874]
[1777211057522,41.79,77977.68,0.0,-0.90239,8e-05,9.33874]
[1777211057613,41.79,77980.85,0.0,-0.90216,8e-05,9.35579]
[1777211063358,41.79,77983.0,0.0,-0.90201,8e-05,9.36643]
[1777211064778,41.79,77983.0,0.0,-0.90201,8e-05,9.36643]
[1777211065023,41.79,77983.0,0.0,-0.90201,8e-05,9.36643]
[1777211065060,41.79,77983.0,0.0,-0.90201,8e-05,9.36643]
[1777211065105,41.79,77983.3,0.0,-0.90199,8e-05,9.36788]
[1777211065274,41.79,77983.3,0.0,-0.90199,8e-05,9.36788]
[1777211070406,41.79,77983.56,0.0,-0.90198,8e-05,9.36818]
[1777211072077,41.79,77983.56,0.0,-0.90198,8e-05,9.36818]
[1777211072176,41.79,77981.73,0.0,-0.90217,8e-05,9.35298]
[1777211072277,41.79,77981.73,0.0,-0.90217,8e-05,9.35298]
[1777211072413,41.79,77981.73,0.0,-0.90217,8e-05,9.35298]
[1777211072522,41.79,77981.73,0.0,-0.90217,8e-05,9.35298]
[1777211072623,41.79,77989.64,0.0,-0.90157,8e-05,9.39611]
[1777211074433,41.79,77990.98,0.0,-0.90147,8e-05,9.40298]
[1777211078764,41.78,77991.14,0.0,-0.90147,8e-05,9.40339]
[1777211079021,41.78,77991.14,0.0,-0.90147,8e-05,9.40339]
[1777211079188,41.78,77991.14,0.0,-0.90147,8e-05,9.40339]
[1777211079226,41.78,77997.47,0.0,-0.90099,8e-05,9.43764]
[1777211079273,41.78,77997.47,0.0,-0.90099,8e-05,9.43764]
[1777211084505,41.78,78004.01,0.0,-0.90051,8e-05,9.47189]
[1777211086972,41.78,78005.04,0.0,-0.90043,8e-05,9.47724]
[1777211087019,41.78,78005.04,0.0,-0.90043,8e-05,9.47724]
[1777211087073,41.78,78004.96,0.0,-0.90044,8e-05,9.47648]
[1777211087337,41.78,78004.96,0.0,-0.90044,8e-05,9.47648]
[1777211087523,41.78,78004.96,0.0,-0.90044,8e-05,9.47648]
[1777211088533,41.78,78000.82,0.0,-0.90077,8e-05,9.45311]
[1777211093567,41.77,78000.06,0.0,-0.90085,8e-05,9.4476]
[1777211095589,41.77,78000.06,0.0,-0.90085,8e-05,9.4476]
[1777211095775,41.77,78000.06,0.0,-0.90085,8e-05,9.4476]
[1777211095935,41.77,78000.06,0.0,-0.90085,8e-05,9.4476]
[1777211096025,41.77,78000.06,0.0,-0.90085,8e-05,9.4476]
[1777211096036,41.77,78000.06,0.0,-0.90086,8e-05,9.44709]
[1777211101624,41.77,78005.76,0.0,-0.90044,8e-05,9.47694]
[1777211102630,41.77,77999.55,0.0,-0.90092,8e-05,9.44252]
[1777211103638,41.77,77995.92,0.0,-0.9012,8e-05,9.42235]
[1777211104953,41.77,77995.92,0.0,-0.9012,8e-05,9.42235]
[1777211105023,41.77,77995.92,0.0,-0.9012,8e-05,9.42235]
[1777211105044,41.77,77993.69,0.0,-0.90138,8e-05,9.40991]
[1777211105492,41.77,77993.69,0.0,-0.90138,8e-05,9.40991]
[1777211105523,41.77,77993.69,0.0,-0.90138,8e-05,9.40991]
[1777211109956,41.76,77991.02,0.0,-0.90159,8e-05,9.39456]
[1777211110028,41.76,77991.02,0.0,-0.90159,8e-05,9.39456]
[1777211110247,41.76,77991.02,0.0,-0.90159,8e-05,9.39456]
[1777211110107,41.76,77989.14,0.0,-0.90174,8e-05,9.38409]
[1777211110276,41.76,77989.14,0.0,-0.90174,8e-05,9.38409]
[1777211111694,41.76,77984.5,0.0,-0.9021,8e-05,9.35839]
[1777211115221,41.76,77983.78,0.0,-0.90216,8e-05,9.35421]
[1777211115270,41.76,77983.52,0.0,-0.90218,8e-05,9.35267]
[1777211118753,41.76,77983.13,0.0,-0.90221,8e-05,9.35016]
[1777211118773,41.76,77983.13,0.0,-0.90221,8e-05,9.35016]
[1777211118855,41.76,77983.14,0.0,-0.90222,8e-05,9.35009]
[1777211124779,41.76,77981.93,0.0,-0.90232,8e-05,9.34277]
[1777211125030,41.76,77981.93,0.0,-0.90232,8e-05,9.34277]
[1777211130827,41.76,77981.84,0.0,-0.90234,8e-05,9.34127]
[1777211135862,41.75,77981.88,0.0,-0.90239,8e-05,9.33574]
[1777211140899,41.75,77966.32,0.0,-0.90358,8e-05,9.25007]
[1777211141672,41.75,77966.32,0.0,-0.90358,8e-05,9.25007]
[1777211141907,41.75,77965.14,0.0,-0.90367,8e-05,9.24362]
[1777211142332,41.75,77965.14,0.0,-0.90367,8e-05,9.24362]
[1777211143836,41.75,77964.62,0.0,-0.90371,8e-05,9.24077]
[1777211143921,41.75,77964.79,0.0,-0.9037,8e-05,9.24168]
[1777211148955,41.75,77964.49,0.0,-0.90372,8e-05,9.24003]
[1777211149963,41.75,77968.92,0.0,-0.90339,8e-05,9.26417]
[1777211151687,41.75,77969.33,0.0,-0.90336,8e-05,9.26639]
[1777211151977,41.75,77969.21,0.0,-0.90337,8e-05,9.26571]
[1777211152374,41.75,77969.21,0.0,-0.90337,8e-05,9.26571]
[1777211153636,41.75,77969.21,0.0,-0.90337,8e-05,9.26571]
[1777211153991,41.75,77968.89,0.0,-0.90339,8e-05,9.26392]
[1777211160033,41.75,77968.5,0.0,-0.90342,8e-05,9.26171]
[1777211162814,41.75,77968.11,0.0,-0.90345,8e-05,9.25959]
[1777211163021,41.75,77968.11,0.0,-0.90345,8e-05,9.25959]
[1777211163069,41.75,77968.11,0.0,-0.90345,8e-05,9.25961]
[1777211163494,41.75,77968.11,0.0,-0.90345,8e-05,9.25961]
[1777211163524,41.75,77968.11,0.0,-0.90345,8e-05,9.25961]
[1777211169096,41.75,77968.17,0.0,-0.90345,8e-05,9.26]
[1777211175024,41.75,77969.59,0.0,-0.90334,8e-05,9.26778]
[1777211175271,41.75,77969.59,0.0,-0.90334,8e-05,9.26778]
[1777211175133,41.75,77969.59,0.0,-0.90334,8e-05,9.26783]
[1777211175340,41.75,77969.59,0.0,-0.90334,8e-05,9.26783]
[1777211175522,41.75,77969.59,0.0,-0.90334,8e-05,9.26783]
[1777211175623,41.75,77969.59,0.0,-0.90334,8e-05,9.26784]
[1777211187221,41.75,77969.02,0.0,-0.90338,8e-05,9.26504]
[1777211197115,41.75,77969.02,0.0,-0.90338,8e-05,9.26504]
[1777211197270,41.75,77969.02,0.0,-0.90338,8e-05,9.26504]
[1777211197292,41.75,77964.95,0.0,-0.90372,8e-05,9.23839]
[1777211197856,41.75,77964.95,0.0,-0.90372,8e-05,9.23839]
[1777211198024,41.75,77964.95,0.0,-0.90372,8e-05,9.23839]
[1777211203112,41.75,77963.39,0.0,-0.90383,8e-05,9.23025]
[1777211203269,41.75,77963.39,0.0,-0.90383,8e-05,9.23025]
[1777211203333,41.76,77962.6,0.0,-0.90389,8e-05,9.22632]
[1777211203386,41.76,77962.6,0.0,-0.90389,8e-05,9.22632]
[1777211203525,41.76,77962.6,0.0,-0.90389,8e-05,9.22632]
[1777211208109,41.76,77962.47,0.0,-0.9039,8e-05,9.22575]
[1777211209509,41.76,77963.7,0.0,-0.9038,8e-05,9.23299]
[1777211209519,41.76,77963.7,0.0,-0.9038,8e-05,9.23299]
[1777211209610,41.76,77966.26,0.0,-0.9036,8e-05,9.24718]
[1777211216425,41.76,77967.11,0.0,-0.90353,8e-05,9.25245]
[1777211217564,41.76,77967.11,0.0,-0.90353,8e-05,9.25245]
[1777211217780,41.76,77967.11,0.0,-0.90353,8e-05,9.25245]
[1777211222805,41.76,77967.15,0.0,-0.90351,8e-05,9.25325]
[1777211223024,41.76,77967.15,0.0,-0.90351,8e-05,9.25325]
[1777211224481,41.76,77963.5,0.0,-0.90378,8e-05,9.23375]
[1777211225488,41.76,77959.82,0.0,-0.90406,8e-05,9.21385]
[1777211227502,41.76,77957.84,0.0,-0.9042,8e-05,9.20343]
[1777211228637,41.76,77957.84,0.0,-0.9042,8e-05,9.20343]
[1777211228771,41.76,77957.84,0.0,-0.9042,8e-05,9.20343]
[1777211234551,41.77,77959.7,0.0,-0.90404,8e-05,9.21517]
[1777211237689,41.77,77959.67,0.0,-0.90404,8e-05,9.2154]
[1777211237775,41.77,77959.67,0.0,-0.90404,8e-05,9.2154]
[1777211241821,41.77,77959.0,0.0,-0.90409,8e-05,9.21195]
[1777211242027,41.77,77959.0,0.0,-0.90409,8e-05,9.21195]
[1777211242128,41.77,77961.5,0.0,-0.90389,8e-05,9.22634]
[1777211247644,41.77,77963.53,0.0,-0.90372,8e-05,9.23841]
[1777211252679,41.78,77964.12,0.0,-0.90371,8e-05,9.23746]
[1777211254892,41.78,77964.56,0.0,-0.90367,8e-05,9.24002]
[1777211255026,41.78,77964.56,0.0,-0.90367,8e-05,9.24002]
[1777211260735,41.78,77967.07,0.0,-0.90347,8e-05,9.25471]
[1777211263340,41.78,77967.03,0.0,-0.90347,8e-05,9.25464]
[1777211263519,41.78,77967.02,0.0,-0.90347,8e-05,9.25473]
[1777211272080,41.78,77967.53,0.0,-0.90342,8e-05,9.25822]
[1777211272272,41.78,77967.53,0.0,-0.90342,8e-05,9.25822]
[1777211281820,41.78,77970.32,0.0,-0.90319,8e-05,9.27462]
[1777211282025,41.78,77970.32,0.0,-0.90319,8e-05,9.27462]
[1777211282126,41.79,77966.06,0.0,-0.9035,8e-05,9.25204]
[1777211287924,41.79,77964.18,0.0,-0.90363,8e-05,9.24279]
[1777211300009,41.79,77963.71,0.0,-0.90364,8e-05,9.24208]
[1777211305162,41.79,77963.71,0.0,-0.90364,8e-05,9.24208]
[1777211305276,41.79,77963.71,0.0,-0.90364,8e-05,9.24208]
[1777211309505,41.8,77962.15,0.0,-0.90374,8e-05,9.23486]
[1777211315114,41.8,77960.27,0.0,-0.90391,8e-05,9.22054]
[1777211320148,41.8,77960.64,0.0,-0.90388,8e-05,9.2233]
[1777211328205,41.8,77961.22,0.0,-0.90382,8e-05,9.22757]
[1777211333239,41.81,77961.22,0.0,-0.90381,8e-05,9.22823]
[1777211338275,41.81,77961.05,0.0,-0.90381,8e-05,9.22796]
[1777211343310,41.81,77961.2,0.0,-0.90379,8e-05,9.22938]
[1777211348345,41.81,77960.72,0.0,-0.90382,8e-05,9.22735]
[1777211353380,41.81,77959.89,0.0,-0.90387,8e-05,9.22342]
[1777211358414,41.81,77959.62,0.0,-0.90389,8e-05,9.22255]
[1777211367478,41.82,77959.5,0.0,-0.90388,8e-05,9.223]
[1777211372513,41.82,77959.6,0.0,-0.90391,8e-05,9.21919]
[1777211375533,41.82,77962.34,0.0,-0.90369,8e-05,9.23447]
[1777211380569,41.82,77963.65,0.0,-0.90359,8e-05,9.24216]
[1777211385603,41.82,77963.32,0.0,-0.9036,8e-05,9.24092]
[1777211395673,41.83,77963.32,0.0,-0.90357,8e-05,9.24346]
[1777211400710,41.84,77961.88,0.0,-0.90364,8e-05,9.23835]
[1777211406752,41.84,77961.78,0.0,-0.90364,8e-05,9.23856]
[1777211411787,41.84,77961.77,0.0,-0.90363,8e-05,9.23913]
[1777211414808,41.84,77954.33,0.0,-0.90418,8e-05,9.1991]
[1777211417830,41.88,77951.34,0.0,-0.90419,8e-05,9.19791]
[1777211420851,41.91,77948.83,0.0,-0.90424,8e-05,9.19456]
[1777211423873,41.91,77952.07,0.0,-0.90398,8e-05,9.21292]
[1777211428908,41.91,77951.96,0.0,-0.90398,8e-05,9.21305]
[1777211432161,41.91,77950.62,0.0,-0.90408,8e-05,9.2061]
[1777211433778,41.91,77949.39,0.0,-0.90421,8e-05,9.1948]
[1777211433945,41.91,77949.49,0.0,-0.9042,8e-05,9.19553]
[1777211440994,41.92,77949.63,0.0,-0.90417,8e-05,9.19755]
[1777211450058,41.92,77949.07,0.0,-0.90421,8e-05,9.19471]
[1777211456100,41.92,77947.83,0.0,-0.90429,7e-05,9.18904]
[1777211457120,41.92,77947.83,0.0,-0.90429,7e-05,9.18904]
[1777211462142,41.92,77957.26,0.0,-0.90356,8e-05,9.24129]
[1777211463148,41.92,77960.08,0.0,-0.90335,8e-05,9.2567]
[1777211464646,41.92,77959.72,0.0,-0.90338,8e-05,9.25482]
[1777211464771,41.92,77959.72,0.0,-0.90338,8e-05,9.25482]
[1777211465163,41.92,77959.68,0.0,-0.90338,8e-05,9.25468]
[1777211477249,41.93,77958.98,0.0,-0.90342,8e-05,9.25183]
[1777211482284,41.93,77956.79,0.0,-0.90358,8e-05,9.24041]
[1777211496382,41.93,77957.83,0.0,-0.90352,8e-05,9.24249]
[1777211504437,41.93,77957.75,0.0,-0.90352,8e-05,9.24293]
[1777211509473,41.93,77957.66,0.0,-0.90351,8e-05,9.24298]
[1777211519542,41.94,77957.66,0.0,-0.9035,8e-05,9.24407]
[1777211532633,41.94,77957.21,0.0,-0.90351,8e-05,9.24305]
[1777211537669,41.94,77958.14,0.0,-0.90344,8e-05,9.24861]
[1777211549753,41.94,77959.22,0.0,-0.90334,8e-05,9.25549]
[1777211558817,41.95,77959.11,0.0,-0.90338,8e-05,9.2507]
[1777211563851,41.95,77959.11,0.0,-0.90337,8e-05,9.25117]
[1777211570901,41.95,77959.48,0.0,-0.90334,8e-05,9.25381]
[1777211580971,41.95,77959.48,0.0,-0.90332,8e-05,9.25475]
[1777211587013,41.95,77958.7,0.0,-0.90338,8e-05,9.25068]
[1777211592051,41.95,77957.88,0.0,-0.90344,8e-05,9.24668]
[1777211597086,41.95,77955.48,0.0,-0.90361,8e-05,9.23413]
[1777211598092,41.96,77950.8,0.0,-0.90396,8e-05,9.20888]
[1777211603128,41.96,77948.4,0.0,-0.90413,8e-05,9.19665]
[1777211608163,41.96,77948.04,0.0,-0.90415,8e-05,9.19546]
[1777211613197,41.96,77944.51,0.0,-0.90445,7e-05,9.17215]
[1777211618233,41.96,77938.98,0.0,-0.90484,7e-05,9.14323]
[1777211624279,41.97,77937.43,0.0,-0.90494,7e-05,9.13628]
[1777211628306,41.97,77933.61,0.0,-0.90521,7e-05,9.11659]
[1777211633341,41.97,77934.57,0.0,-0.90512,7e-05,9.12293]
[1777211638377,41.98,77934.54,0.0,-0.90511,7e-05,9.12382]
[1777211643412,41.98,77934.41,0.0,-0.90511,7e-05,9.12412]
[1777211648447,41.98,77934.44,0.0,-0.90509,7e-05,9.12522]
[1777211650461,41.98,77940.46,0.0,-0.90464,7e-05,9.15807]
[1777211655496,41.98,77942.66,0.0,-0.90446,7e-05,9.17059]
[1777211657510,41.98,77947.75,0.0,-0.90408,8e-05,9.19833]
[1777211662545,41.98,77948.63,0.0,-0.90401,8e-05,9.20342]
[1777211668586,41.99,77948.38,0.0,-0.90402,8e-05,9.20253]
[1777211671608,41.99,77954.33,0.0,-0.90362,8e-05,9.23]
[1777211676643,41.99,77957.59,0.0,-0.90337,8e-05,9.24784]
[1777211682684,41.99,77956.97,0.0,-0.90341,8e-05,9.24466]
[1777211690741,41.99,77957.79,0.0,-0.90335,8e-05,9.24937]
[1777211691747,41.99,77961.44,0.0,-0.90307,8e-05,9.2692]
[1777211693761,41.99,77965.07,0.0,-0.90279,8e-05,9.28889]
[1777211694769,41.99,77969.73,0.0,-0.90244,8e-05,9.31419]
[1777211695892,41.99,77970.72,0.0,-0.90237,8e-05,9.31952]
[1777211696018,41.99,77970.72,0.0,-0.90237,8e-05,9.31952]
[1777211696783,41.99,77973.36,0.0,-0.90217,8e-05,9.33382]
[1777211701820,41.99,77969.38,0.0,-0.90247,8e-05,9.31183]
[1777211706853,41.99,77968.49,0.0,-0.90254,8e-05,9.30689]
[1777211711888,41.99,77966.22,0.0,-0.90272,8e-05,9.2945]
[1777211716923,41.99,77965.96,0.0,-0.90274,8e-05,9.29305]
[1777211721958,41.99,77966.0,0.0,-0.90274,8e-05,9.29318]
[1777211726993,41.99,77964.91,0.0,-0.90282,8e-05,9.28712]
[1777211736056,41.99,77964.61,0.0,-0.90289,8e-05,9.28017]
[1777211747132,41.98,77964.65,0.0,-0.9029,8e-05,9.27994]
[1777211753175,41.98,77964.52,0.0,-0.90291,8e-05,9.27895]
[1777211758210,41.98,77964.38,0.0,-0.90292,8e-05,9.27792]
[1777211763245,41.98,77964.53,0.0,-0.90292,8e-05,9.27844]
[1777211768280,41.98,77964.62,0.0,-0.90291,8e-05,9.27862]
[1777211773315,41.98,77964.7,0.0,-0.90291,8e-05,9.27875]
[1777211779356,41.98,77964.54,0.0,-0.90292,8e-05,9.27846]
[1777211784392,41.98,77964.54,0.0,-0.9029,8e-05,9.27942]
[1777211791440,41.99,77964.56,0.0,-0.90292,8e-05,9.2763]
[1777211796476,41.99,77964.57,0.0,-0.9029,8e-05,9.27763]
[1777211801511,42.0,77964.18,0.0,-0.90291,8e-05,9.27677]
[1777211810573,41.99,77964.56,0.0,-0.90289,8e-05,9.27816]
[1777211815609,41.99,77964.53,0.0,-0.9029,8e-05,9.27761]
[1777211822658,41.99,77964.88,0.0,-0.90288,8e-05,9.27896]
[1777211827694,41.99,77964.11,0.0,-0.90295,8e-05,9.27439]
[1777211832728,41.99,77959.85,0.0,-0.90327,8e-05,9.25095]
[1777211837764,41.99,77960.38,0.0,-0.90324,8e-05,9.25361]
[1777211842800,41.99,77960.03,0.0,-0.90327,8e-05,9.25154]
[1777211846827,41.99,77954.91,0.0,-0.90365,8e-05,9.22372]
[1777211851863,41.99,77954.91,0.0,-0.9037,8e-05,9.21889]
[1777211856897,41.99,77954.1,0.0,-0.90375,8e-05,9.21475]
[1777211861932,41.99,77953.36,0.0,-0.9038,8e-05,9.21108]
[1777211866967,41.99,77953.55,0.0,-0.90378,8e-05,9.21249]
[1777211872005,41.99,77953.49,0.0,-0.90378,8e-05,9.21256]
[1777211877037,41.99,77952.55,0.0,-0.90385,8e-05,9.20791]
[1777211880059,41.99,77948.68,0.0,-0.90413,8e-05,9.18726]
[1777211886107,42.0,77947.99,0.0,-0.90418,8e-05,9.18434]
[1777211891142,42.0,77948.33,0.0,-0.90414,8e-05,9.18695]
[1777211896177,42.0,77947.19,0.0,-0.90421,7e-05,9.18158]
[1777211901212,42.0,77948.2,0.0,-0.90415,8e-05,9.18609]
[1777211906246,41.99,77947.65,0.0,-0.90421,7e-05,9.18198]
[1777211911282,41.99,77945.69,0.0,-0.90441,7e-05,9.16548]
[1777211920345,41.98,77946.02,0.0,-0.90445,7e-05,9.16304]
[1777211924373,41.98,77950.33,0.0,-0.90415,8e-05,9.18447]
[1777211930415,41.97,77950.73,0.0,-0.90416,8e-05,9.18372]
[1777211936456,41.96,77951.02,0.0,-0.90418,8e-05,9.18246]
[1777211950555,41.94,77951.24,0.0,-0.90425,8e-05,9.1773]
[1777211957608,41.94,77949.6,0.0,-0.90442,7e-05,9.1654]
[1777211962645,41.93,77947.94,0.0,-0.90457,7e-05,9.15441]
[1777211967679,41.92,77950.64,0.0,-0.90442,8e-05,9.16524]
[1777211971707,41.91,77953.15,0.0,-0.90433,8e-05,9.1707]
[1777211973721,41.91,77956.94,0.0,-0.90406,8e-05,9.18965]
[1777211975734,41.91,77961.06,0.0,-0.90378,8e-05,9.21038]
[1777211980770,41.89,77963.95,0.0,-0.90362,8e-05,9.22187]
[1777211985805,41.89,77973.84,0.0,-0.9029,8e-05,9.27369]
[1777211989833,41.89,77980.2,0.0,-0.90241,8e-05,9.30868]
[1777211992855,41.89,77987.76,0.0,-0.90183,8e-05,9.35001]
[1777211994107,41.89,77987.76,0.0,-0.90183,8e-05,9.35001]
[1777211995775,41.89,77990.61,0.0,-0.90161,8e-05,9.3655]
[1777211999554,41.89,77990.83,0.0,-0.9016,8e-05,9.36647]
[1777211999772,41.89,77990.83,0.0,-0.9016,8e-05,9.36647]
[1777212000913,41.89,77983.95,0.0,-0.90213,8e-05,9.32878]
[1777212001920,41.89,77979.45,0.0,-0.90247,8e-05,9.30423]
[1777212002927,41.89,77975.47,0.0,-0.90277,8e-05,9.28258]
[1777212004171,41.89,77974.5,0.0,-0.90284,8e-05,9.27736]
[1777212004270,41.89,77974.5,0.0,-0.90284,8e-05,9.27736]
[1777212004918,41.89,77974.5,0.0,-0.90284,8e-05,9.27736]
[1777212005019,41.89,77974.5,0.0,-0.90284,8e-05,9.27736]
[1777212005020,41.89,77974.5,0.0,-0.90284,8e-05,9.27743]
[1777212010983,41.89,77973.58,0.0,-0.90291,8e-05,9.27288]
[1777212016018,41.89,77973.72,0.0,-0.90289,8e-05,9.27412]
[1777212021053,41.89,77973.71,0.0,-0.90288,8e-05,9.27448]
[1777212027095,41.89,77973.66,0.0,-0.90288,8e-05,9.27464]
[1777212028926,41.89,77973.66,0.0,-0.90288,8e-05,9.27464]
[1777212029024,41.89,77973.66,0.0,-0.90288,8e-05,9.27464]
[1777212037165,41.9,77973.64,0.0,-0.90292,8e-05,9.27016]
[1777212039179,41.9,77970.22,0.0,-0.90318,8e-05,9.25169]
[1777212041310,41.9,77971.16,0.0,-0.9031,8e-05,9.25689]
[1777212041522,41.9,77971.16,0.0,-0.9031,8e-05,9.25689]
[1777212042211,41.9,77971.16,0.0,-0.90311,8e-05,9.25677]
[1777212042271,41.9,77971.16,0.0,-0.90311,8e-05,9.25677]
[1777212043207,41.9,77965.76,0.0,-0.90352,8e-05,9.22725]
[1777212045509,41.9,77963.27,0.0,-0.90371,8e-05,9.21355]
[1777212045529,41.9,77963.27,0.0,-0.90371,8e-05,9.21355]
[1777212045807,41.9,77963.27,0.0,-0.90371,8e-05,9.21355]
[1777212046019,41.9,77963.27,0.0,-0.90371,8e-05,9.21355]
[1777212046120,41.89,77961.45,0.0,-0.90385,8e-05,9.20339]
[1777212047437,41.89,77961.55,0.0,-0.90384,8e-05,9.20394]
[1777212047518,41.89,77961.55,0.0,-0.90384,8e-05,9.20394]
[1777212054284,41.89,77962.11,0.0,-0.90381,8e-05,9.20611]
[1777212057991,41.89,77960.24,0.0,-0.90396,8e-05,9.19577]
[1777212058024,41.89,77960.24,0.0,-0.90396,8e-05,9.19577]
[1777212058692,41.89,77960.63,0.0,-0.90393,8e-05,9.19772]
[1777212058771,41.89,77960.63,0.0,-0.90393,8e-05,9.19772]
[1777212058793,41.89,77960.55,0.0,-0.90394,8e-05,9.19721]
[1777212065361,41.89,77960.02,0.0,-0.90398,8e-05,9.1939]
[1777212066367,41.89,77956.57,0.0,-0.90424,8e-05,9.17513]
[1777212069273,41.89,77954.65,0.0,-0.90439,8e-05,9.16464]
[1777212069525,41.89,77954.65,0.0,-0.90439,8e-05,9.16464]
[1777212076438,41.89,77953.85,0.0,-0.90445,8e-05,9.1602]
[1777212081035,41.89,77953.4,0.0,-0.90448,8e-05,9.15774]
[1777212081270,41.89,77953.26,0.0,-0.9045,8e-05,9.15663]
[1777212081542,41.89,77953.26,0.0,-0.9045,8e-05,9.15663]
[1777212081771,41.89,77953.26,0.0,-0.9045,8e-05,9.15663]
[1777212081872,41.89,77953.33,0.0,-0.9045,8e-05,9.15666]
[1777212087514,41.88,77953.28,0.0,-0.90453,8e-05,9.15459]
[1777212093558,41.88,77951.67,0.0,-0.90472,7e-05,9.13877]
[1777212095572,41.88,77946.47,0.0,-0.90512,7e-05,9.11001]
[1777212096314,41.88,77946.47,0.0,-0.90512,7e-05,9.11001]
[1777212096525,41.88,77946.47,0.0,-0.90512,7e-05,9.11001]
[1777212103628,41.87,77947.31,0.0,-0.90507,7e-05,9.11357]
[1777212106383,41.87,77947.09,0.0,-0.90509,7e-05,9.11242]
[1777212106521,41.87,77947.09,0.0,-0.90509,7e-05,9.11242]
[1777212106778,41.87,77947.09,0.0,-0.90509,7e-05,9.11242]
[1777212107019,41.87,77947.09,0.0,-0.90509,7e-05,9.11242]
[1777212107111,41.87,77946.73,0.0,-0.90511,7e-05,9.11056]
[1777212112691,41.87,77946.95,0.0,-0.90509,7e-05,9.11201]
[1777212117352,41.87,77946.75,0.0,-0.90511,7e-05,9.11108]
[1777212117521,41.87,77946.75,0.0,-0.90511,7e-05,9.11108]
[1777212122762,41.87,77946.21,0.0,-0.90514,7e-05,9.10838]
[1777212126048,41.87,77943.79,0.0,-0.90532,7e-05,9.09538]
[1777212126274,41.87,77943.79,0.0,-0.90532,7e-05,9.09538]
[1777212126550,41.88,77943.92,0.0,-0.90531,7e-05,9.09614]
[1777212126770,41.88,77943.92,0.0,-0.90531,7e-05,9.09614]
[1777212126790,41.88,77944.01,0.0,-0.90531,7e-05,9.09667]
[1777212131825,41.88,77943.86,0.0,-0.90531,7e-05,9.09607]
[1777212136527,41.88,77943.87,0.0,-0.90531,7e-05,9.09626]
[1777212136774,41.88,77943.87,0.0,-0.90531,7e-05,9.09626]
[1777212144915,41.88,77943.87,0.0,-0.90531,7e-05,9.09671]
[1777212151248,41.88,77943.85,0.0,-0.90531,7e-05,9.09669]
[1777212151270,41.88,77943.85,0.0,-0.90531,7e-05,9.09669]
[1777212151349,41.88,77943.85,0.0,-0.90535,7e-05,9.09188]
[1777212160022,41.88,77944.36,0.0,-0.9053,7e-05,9.09508]
[1777212171099,41.88,77944.69,0.0,-0.90527,7e-05,9.09729]
[1777212172656,41.88,77944.69,0.0,-0.90527,7e-05,9.09729]
[1777212172775,41.88,77944.69,0.0,-0.90527,7e-05,9.09729]
[1777212179164,41.88,77944.17,0.0,-0.90531,7e-05,9.09478]
[1777212180521,41.88,77943.84,0.0,-0.90533,7e-05,9.09304]
[1777212180772,41.88,77943.84,0.0,-0.90533,7e-05,9.09304]
[1777212181341,41.88,77943.84,0.0,-0.90533,7e-05,9.09304]
[1777212181523,41.88,77944.04,0.0,-0.90532,7e-05,9.09417]
[1777212182179,41.88,77943.38,0.0,-0.90537,7e-05,9.09065]
[1777212188223,41.88,77943.15,0.0,-0.90539,7e-05,9.08902]
[1777212202321,41.87,77942.86,0.0,-0.90545,7e-05,9.08486]
[1777212208363,41.87,77942.85,0.0,-0.90544,7e-05,9.08519]
[1777212215411,41.88,77942.78,0.0,-0.90549,7e-05,9.08028]
[1777212220771,41.88,77942.79,0.0,-0.90548,7e-05,9.08061]
[1777212221024,41.88,77942.79,0.0,-0.90548,7e-05,9.08061]
[1777212226489,41.88,77943.09,0.0,-0.90545,7e-05,9.08271]
[1777212233538,41.88,77943.2,0.0,-0.90544,7e-05,9.08376]
[1777212235119,41.88,77943.2,0.0,-0.90544,7e-05,9.08376]
[1777212235271,41.88,77943.2,0.0,-0.90544,7e-05,9.08376]
[1777212235923,41.88,77943.12,0.0,-0.90544,7e-05,9.08345]
[1777212236026,41.88,77943.12,0.0,-0.90544,7e-05,9.08345]
[1777212236125,41.88,77943.2,0.0,-0.90543,7e-05,9.08394]
[1777212242602,41.88,77942.82,0.0,-0.90546,7e-05,9.08229]
[1777212247636,41.88,77942.78,0.0,-0.90546,7e-05,9.08236]
[1777212255694,41.88,77942.69,0.0,-0.90546,7e-05,9.0823]
[1777212261735,41.88,77942.69,0.0,-0.90545,7e-05,9.08261]
[1777212269792,41.88,77942.52,0.0,-0.90546,7e-05,9.08208]
[1777212274826,41.88,77942.56,0.0,-0.9055,7e-05,9.07758]
[1777212279041,41.89,77943.78,0.0,-0.9054,7e-05,9.08433]
[1777212279275,41.89,77943.78,0.0,-0.9054,7e-05,9.08433]
[1777212284896,41.89,77944.59,0.0,-0.90534,7e-05,9.08903]
[1777212292952,41.89,77945.53,0.0,-0.90526,7e-05,9.09445]
[1777212294639,41.89,77945.53,0.0,-0.90526,7e-05,9.09445]
[1777212294775,41.89,77945.53,0.0,-0.90526,7e-05,9.09445]
[1777212295535,41.89,77945.53,0.0,-0.90526,7e-05,9.09453]
[1777212295771,41.89,77945.53,0.0,-0.90526,7e-05,9.09453]
[1777212295872,41.89,77945.53,0.0,-0.90526,7e-05,9.09457]
[1777212302017,41.89,77946.08,0.0,-0.90522,7e-05,9.09779]
[1777212303691,41.89,77946.14,0.0,-0.90521,7e-05,9.09815]
[1777212303776,41.89,77946.14,0.0,-0.90521,7e-05,9.09815]
[1777212309066,41.89,77945.71,0.0,-0.90524,7e-05,9.09608]
[1777212310537,41.89,77946.58,0.0,-0.90518,7e-05,9.10082]
[1777212310775,41.89,77946.58,0.0,-0.90518,7e-05,9.10082]
[1777212311295,41.89,77946.58,0.0,-0.90518,7e-05,9.10082]
[1777212311318,41.89,77946.58,0.0,-0.90518,7e-05,9.10086]
[1777212311522,41.89,77946.58,0.0,-0.90518,7e-05,9.10086]
[1777212317122,41.89,77946.65,0.0,-0.90517,7e-05,9.10147]
[1777212321780,41.89,77946.56,0.0,-0.90517,7e-05,9.10114]
[1777212322024,41.89,77946.56,0.0,-0.90517,7e-05,9.10114]
[1777212326997,41.89,77946.7,0.0,-0.90516,7e-05,9.1021]
[1777212327022,41.89,77946.7,0.0,-0.90516,7e-05,9.1021]
[1777212327099,41.89,77946.7,0.0,-0.90516,7e-05,9.10214]
[1777212333234,41.89,77946.82,0.0,-0.90519,7e-05,9.09803]
[1777212339277,41.89,77946.35,0.0,-0.90522,7e-05,9.09577]
[1777212343701,41.89,77946.33,0.0,-0.90522,7e-05,9.09582]
[1777212343773,41.89,77946.33,0.0,-0.90522,7e-05,9.09582]
[1777212351361,41.89,77944.76,0.0,-0.90533,7e-05,9.08788]
[1777212355307,41.9,77945.23,0.0,-0.90529,7e-05,9.09089]
[1777212355524,41.9,77945.19,0.0,-0.90529,7e-05,9.091]
[1777212356230,41.9,77945.19,0.0,-0.90529,7e-05,9.091]
[1777212356272,41.9,77945.19,0.0,-0.90529,7e-05,9.091]
[1777212356374,41.9,77945.19,0.0,-0.90528,7e-05,9.09117]
[1777212361431,41.9,77945.34,0.0,-0.90526,7e-05,9.09283]
[1777212365581,41.9,77945.75,0.0,-0.90522,7e-05,9.09572]
[1777212365777,41.9,77945.75,0.0,-0.90522,7e-05,9.09572]
[1777212370493,41.9,77932.55,0.0,-0.90619,7e-05,9.02546]
[1777212371501,41.9,77928.92,0.0,-0.90646,7e-05,9.0062]
[1777212372336,41.9,77928.92,0.0,-0.90646,7e-05,9.0062]
[1777212372529,41.9,77928.92,0.0,-0.90646,7e-05,9.0062]
[1777212373515,41.9,77921.63,0.0,-0.90699,7e-05,8.96764]
[1777212375529,41.91,77921.39,0.0,-0.90699,7e-05,8.96706]
[1777212376329,41.91,77921.39,0.0,-0.90699,7e-05,8.96706]
[1777212376833,41.91,77922.14,0.0,-0.90693,7e-05,8.97144]
[1777212377027,41.91,77922.14,0.0,-0.90693,7e-05,8.97144]
[1777212377173,41.91,77922.14,0.0,-0.90693,7e-05,8.97144]
[1777212377182,41.91,77922.14,0.0,-0.90693,7e-05,8.97144]
[1777212384592,41.91,77917.76,0.0,-0.90725,7e-05,8.94842]
[1777212387677,41.91,77917.08,0.0,-0.90729,7e-05,8.94545]
[1777212387775,41.91,77917.08,0.0,-0.90729,7e-05,8.94545]
[1777212393655,41.92,77917.66,0.0,-0.90726,7e-05,8.94604]
[1777212396108,41.92,77917.66,0.0,-0.90726,7e-05,8.94604]
[1777212396274,41.92,77917.66,0.0,-0.90726,7e-05,8.94604]
[1777212396742,41.92,77917.53,0.0,-0.90726,7e-05,8.94574]
[1777212396776,41.92,77917.53,0.0,-0.90726,7e-05,8.94574]
[1777212396845,41.92,77917.53,0.0,-0.90726,7e-05,8.94587]
[1777212401101,41.92,77914.7,0.0,-0.90746,7e-05,8.93095]
[1777212401273,41.92,77914.7,0.0,-0.90746,7e-05,8.93095]
[1777212406746,41.92,77913.97,0.0,-0.9075,7e-05,8.92847]
[1777212410342,41.92,77913.78,0.0,-0.9075,7e-05,8.92796]
[1777212410523,41.92,77913.78,0.0,-0.9075,7e-05,8.92796]
[1777212411929,41.93,77908.73,0.0,-0.90787,7e-05,8.90139]
[1777212412023,41.93,77908.73,0.0,-0.90787,7e-05,8.90139]
[1777212412120,41.93,77907.78,0.0,-0.90793,7e-05,8.89652]
[1777212417370,41.93,77906.34,0.0,-0.90803,7e-05,8.88975]
[1777212417823,41.93,77895.61,0.0,-0.9088,7e-05,8.83299]
[1777212418830,41.93,77896.35,0.0,-0.90874,7e-05,8.83727]
[1777212419995,41.93,77896.35,0.0,-0.90874,7e-05,8.83727]
[1777212420020,41.93,77896.35,0.0,-0.90874,7e-05,8.83727]
[1777212425672,41.94,77895.22,0.0,-0.9088,7e-05,8.83328]
[1777212425773,41.94,77895.22,0.0,-0.9088,7e-05,8.83328]
[1777212425878,41.94,77895.27,0.0,-0.90879,7e-05,8.83389]
[1777212434574,41.94,77895.45,0.0,-0.90877,7e-05,8.83552]
[1777212434773,41.94,77895.45,0.0,-0.90877,7e-05,8.83552]
[1777212440984,41.95,77898.21,0.0,-0.90851,7e-05,8.85423]
[1777212441990,41.95,77902.11,0.0,-0.90822,7e-05,8.87531]
[1777212442789,41.95,77902.11,0.0,-0.90822,7e-05,8.87531]
[1777212443021,41.95,77902.11,0.0,-0.90822,7e-05,8.87531]
[1777212443712,41.95,77902.0,0.0,-0.90823,7e-05,8.87496]
[1777212443776,41.95,77902.0,0.0,-0.90823,7e-05,8.87496]
[1777212444009,41.95,77901.9,0.0,-0.90823,7e-05,8.87495]
[1777212452066,41.96,77900.74,0.0,-0.9083,7e-05,8.8675]
[1777212457101,41.96,77900.72,0.0,-0.90829,7e-05,8.86878]
[1777212457798,41.96,77900.72,0.0,-0.90829,7e-05,8.86878]
[1777212458023,41.96,77900.72,0.0,-0.90829,7e-05,8.86878]
[1777212463936,41.97,77901.14,0.0,-0.90823,7e-05,8.87269]
[1777212464027,41.97,77901.14,0.0,-0.90823,7e-05,8.87269]
[1777212464150,41.97,77901.52,0.0,-0.9082,7e-05,8.87538]
[1777212464758,41.97,77901.52,0.0,-0.9082,7e-05,8.87538]
[1777212464773,41.97,77901.52,0.0,-0.9082,7e-05,8.87538]
[1777212470192,41.98,77903.34,0.0,-0.90804,7e-05,8.88704]
[1777212477262,41.98,77903.85,0.0,-0.90798,7e-05,8.89069]
[1777212477273,41.98,77903.85,0.0,-0.90798,7e-05,8.89069]
[1777212478399,41.98,77902.61,0.0,-0.90806,7e-05,8.88525]
[1777212478523,41.98,77902.61,0.0,-0.90806,7e-05,8.88525]
[1777212478621,41.98,77903.74,0.0,-0.90797,7e-05,8.89157]
[1777212481755,41.98,77906.83,0.0,-0.90774,7e-05,8.90889]
[1777212481772,41.98,77906.83,0.0,-0.90774,7e-05,8.90889]
[1777212487071,41.99,77909.92,0.0,-0.9075,7e-05,8.92633]
[1777212487274,41.99,77909.92,0.0,-0.9075,7e-05,8.92633]
[1777212487975,41.99,77909.92,0.0,-0.90749,7e-05,8.92674]
[1777212488018,41.99,77909.92,0.0,-0.90749,7e-05,8.92674]
[1777212488318,41.99,77909.84,0.0,-0.90749,7e-05,8.92652]
[1777212490333,41.99,77914.37,0.0,-0.90716,7e-05,8.95116]
[1777212491450,41.99,77914.37,0.0,-0.90716,7e-05,8.95116]
[1777212491522,41.99,77914.37,0.0,-0.90716,7e-05,8.95116]
[1777212496351,41.99,77917.54,0.0,-0.9069,7e-05,8.96967]
[1777212496526,41.99,77917.54,0.0,-0.9069,7e-05,8.96967]
[1777212496647,41.99,77917.54,0.0,-0.9069,7e-05,8.96967]
[1777212496621,41.99,77916.53,0.0,-0.90697,7e-05,8.96455]
[1777212496770,41.99,77916.53,0.0,-0.90697,7e-05,8.96455]
[1777212506444,42.0,77917.48,0.0,-0.90688,7e-05,8.97127]
[1777212512486,42.0,77917.38,0.0,-0.90692,7e-05,8.96641]
[1777212517521,42.0,77917.65,0.0,-0.90688,7e-05,8.96919]
[1777212519283,42.0,77917.7,0.0,-0.90687,7e-05,8.96976]
[1777212519525,42.0,77917.7,0.0,-0.90687,7e-05,8.96976]
[1777212520993,42.01,77917.91,0.0,-0.90685,7e-05,8.97148]
[1777212521024,42.01,77917.91,0.0,-0.90685,7e-05,8.97148]
[1777212521549,42.01,77917.84,0.0,-0.90685,7e-05,8.97141]
[1777212526584,42.01,77918.96,0.0,-0.90675,7e-05,8.97888]
[1777212530748,42.01,77919.49,0.0,-0.90669,7e-05,8.98288]
[1777212530770,42.01,77919.49,0.0,-0.90669,7e-05,8.98288]
[1777212534640,42.02,77923.01,0.0,-0.90643,7e-05,9.00231]
[1777212539675,42.02,77923.14,0.0,-0.9064,7e-05,9.00431]
[1777212539893,42.02,77923.14,0.0,-0.9064,7e-05,9.00431]
[1777212540026,42.02,77923.14,0.0,-0.9064,7e-05,9.00431]
[1777212540682,42.02,77923.24,0.0,-0.90639,7e-05,9.00511]
[1777212545716,42.02,77925.72,0.0,-0.90619,7e-05,9.01967]
[1777212550295,42.02,77926.05,0.0,-0.90615,7e-05,9.02219]
[1777212555787,42.03,77926.51,0.0,-0.90609,7e-05,9.02641]
[1777212560822,42.03,77926.63,0.0,-0.90606,7e-05,9.02832]
[1777212565857,42.04,77929.39,0.0,-0.90584,7e-05,9.04437]
[1777212568878,42.04,77934.37,0.0,-0.90546,7e-05,9.07185]
[1777212569885,42.04,77937.6,0.0,-0.90522,7e-05,9.08944]
[1777212574923,42.04,77940.18,0.0,-0.90506,7e-05,9.09927]
[1777212577944,42.04,77946.63,0.0,-0.90457,7e-05,9.13475]
[1777212579958,42.04,77950.13,0.0,-0.9043,8e-05,9.1539]
[1777212581972,42.04,77953.83,0.0,-0.90402,8e-05,9.1741]
[1777212583985,42.04,77960.34,0.0,-0.90353,8e-05,9.20949]
[1777212586000,42.04,77963.51,0.0,-0.90329,8e-05,9.22673]
[1777212591034,42.04,77965.84,0.0,-0.90311,8e-05,9.23941]
[1777212596070,42.05,77966.06,0.0,-0.90309,8e-05,9.24067]
[1777212601105,42.05,77964.19,0.0,-0.90323,8e-05,9.2306]
[1777212609162,42.05,77962.73,0.0,-0.90334,8e-05,9.22294]
[1777212614197,42.05,77963.13,0.0,-0.90331,8e-05,9.22529]
[1777212619233,42.05,77959.09,0.0,-0.90361,8e-05,9.20365]
[1777212625275,42.05,77960.19,0.0,-0.90352,8e-05,9.21003]
[1777212630310,42.05,77960.19,0.0,-0.90351,8e-05,9.21039]
[1777212635345,42.05,77960.09,0.0,-0.90356,8e-05,9.20523]
[1777212641386,42.05,77960.01,0.0,-0.90356,8e-05,9.20531]
[1777212647428,42.05,77960.3,0.0,-0.90353,8e-05,9.20741]
[1777212652464,42.05,77960.46,0.0,-0.90351,8e-05,9.20872]
[1777212658506,42.06,77960.36,0.0,-0.90351,8e-05,9.2087]
[1777212663541,42.06,77957.13,0.0,-0.90375,8e-05,9.1917]
[1777212668576,42.06,77957.84,0.0,-0.90369,8e-05,9.19615]
[1777212669583,42.06,77953.71,0.0,-0.904,8e-05,9.17396]
[1777212674618,42.06,77952.28,0.0,-0.90409,8e-05,9.1671]
[1777212679822,42.06,77950.22,0.0,-0.90423,8e-05,9.15672]
[1777212689726,42.07,77949.89,0.0,-0.90423,8e-05,9.15714]
[1777212701809,42.08,77950.01,0.0,-0.90423,8e-05,9.15522]
[1777212707852,42.08,77950.01,0.0,-0.90421,8e-05,9.15644]
[1777212716915,42.08,77949.91,0.0,-0.90419,8e-05,9.15772]
[1777212722957,42.09,77948.66,0.0,-0.90427,8e-05,9.1522]
[1777212727992,42.09,77949.37,0.0,-0.9042,8e-05,9.15706]
[1777212733027,42.09,77949.67,0.0,-0.90417,8e-05,9.15972]
[1777212738062,42.09,77948.13,0.0,-0.90427,7e-05,9.15245]
[1777212743099,42.1,77947.98,0.0,-0.90426,7e-05,9.15293]
[1777212749141,42.1,77948.39,0.0,-0.90421,8e-05,9.15636]
[1777212754176,42.1,77946.93,0.0,-0.90435,7e-05,9.14455]
[1777212759211,42.11,77946.96,0.0,-0.90433,7e-05,9.1458]
[1777212765253,42.11,77946.9,0.0,-0.90432,7e-05,9.14678]
[1777212770288,42.11,77946.92,0.0,-0.9043,7e-05,9.14795]
[1777212777339,42.12,77946.51,0.0,-0.90431,7e-05,9.14723]
[1777212782374,42.12,77946.21,0.0,-0.90432,7e-05,9.14669]
[1777212787414,42.12,77944.78,0.0,-0.90441,7e-05,9.14006]
[1777212792444,42.13,77945.2,0.0,-0.90436,7e-05,9.14342]
[1777212797479,42.13,77945.46,0.0,-0.90433,7e-05,9.14589]
[1777212804528,42.13,77945.46,0.0,-0.90431,7e-05,9.14736]
[1777212811048,42.13,77945.92,0.0,-0.90427,7e-05,9.15004]
[1777212816613,42.14,77945.8,0.0,-0.90429,7e-05,9.14661]
[1777212829703,42.15,77945.87,0.0,-0.90425,7e-05,9.14961]
[1777212834739,42.15,77945.87,0.0,-0.90424,7e-05,9.15059]
[1777212842797,42.15,77946.06,0.0,-0.9042,7e-05,9.15317]
[1777212844811,42.15,77949.28,0.0,-0.90395,8e-05,9.17088]
[1777212849846,42.16,77950.42,0.0,-0.90386,8e-05,9.17785]
[1777212862937,42.16,77950.67,0.0,-0.90381,8e-05,9.18128]
[1777212867972,42.16,77950.68,0.0,-0.9038,8e-05,9.18216]
[1777212870993,42.16,77955.47,0.0,-0.90343,8e-05,9.2085]
[1777212872006,42.16,77961.36,0.0,-0.90303,8e-05,9.23543]
[1777212875025,42.17,77965.51,0.0,-0.90271,8e-05,9.25811]
[1777212880061,42.17,77966.08,0.0,-0.90266,8e-05,9.26146]
[1777212885096,42.17,77976.72,0.0,-0.90185,8e-05,9.31926]
[1777212887110,42.17,77976.21,0.0,-0.90189,8e-05,9.31647]
[1777212889271,42.17,77976.02,0.0,-0.90191,8e-05,9.31535]
[1777212897180,42.17,77976.29,0.0,-0.90189,8e-05,9.31661]
[1777212902439,42.17,77973.48,0.0,-0.9021,8e-05,9.3013]
[1777212904971,42.17,77970.82,0.0,-0.90231,8e-05,9.2869]
[1777212905027,42.17,77970.82,0.0,-0.90231,8e-05,9.2869]
[1777212905072,42.17,77970.75,0.0,-0.90231,8e-05,9.28657]
[1777212907680,42.17,77970.67,0.0,-0.90232,8e-05,9.28616]
[1777212907769,42.17,77970.67,0.0,-0.90232,8e-05,9.28616]
[1777212909273,42.17,77966.11,0.0,-0.90266,8e-05,9.26153]
[1777212909521,42.17,77966.11,0.0,-0.90266,8e-05,9.26153]
[1777212909541,42.17,77964.86,0.0,-0.90275,8e-05,9.25487]
[1777212915306,42.17,77964.39,0.0,-0.90278,8e-05,9.25269]
[1777212916658,42.17,77964.39,0.0,-0.90278,8e-05,9.25269]
[1777212916775,42.17,77964.39,0.0,-0.90278,8e-05,9.25269]
[1777212922357,42.17,77963.42,0.0,-0.90285,8e-05,9.24787]
[1777212924096,42.17,77964.35,0.0,-0.90278,8e-05,9.25297]
[1777212924271,42.17,77964.35,0.0,-0.90278,8e-05,9.25297]
[1777212924728,42.17,77964.35,0.0,-0.90278,8e-05,9.25297]
[1777212924771,42.17,77964.35,0.0,-0.90278,8e-05,9.25297]
[1777212924872,42.17,77964.22,0.0,-0.90279,8e-05,9.25233]
[1777212930413,42.17,77963.79,0.0,-0.90282,8e-05,9.25044]
[1777212932638,42.17,77963.7,0.0,-0.90287,8e-05,9.245]
[1777212932775,42.17,77963.7,0.0,-0.90287,8e-05,9.245]
[1777212932872,42.17,77963.85,0.0,-0.90285,8e-05,9.2459]
[1777212933508,42.17,77963.85,0.0,-0.90285,8e-05,9.2459]
[1777212933521,42.17,77963.85,0.0,-0.90285,8e-05,9.2459]
[1777212939476,42.17,77963.2,0.0,-0.90289,8e-05,9.24304]
[1777212941374,42.17,77963.26,0.0,-0.90289,8e-05,9.24348]
[1777212941520,42.17,77963.26,0.0,-0.90289,8e-05,9.24348]
[1777212941829,42.17,77963.26,0.0,-0.90289,8e-05,9.24348]
[1777212942024,42.17,77963.26,0.0,-0.90289,8e-05,9.24348]
[1777212942100,42.17,77963.28,0.0,-0.90288,8e-05,9.2437]
[1777212947531,42.17,77963.22,0.0,-0.90288,8e-05,9.24409]
[1777212953573,42.18,77962.16,0.0,-0.90295,8e-05,9.23915]
[1777212954815,42.18,77962.16,0.0,-0.90295,8e-05,9.23915]
[1777212955025,42.18,77962.16,0.0,-0.90295,8e-05,9.23915]
[1777212954905,42.18,77962.5,0.0,-0.90292,8e-05,9.24113]
[1777212955697,42.18,77962.5,0.0,-0.90292,8e-05,9.24113]
[1777212955772,42.18,77962.5,0.0,-0.90292,8e-05,9.24113]
[1777212956667,42.18,77961.76,0.0,-0.90297,8e-05,9.23728]
[1777212956772,42.18,77961.76,0.0,-0.90297,8e-05,9.23728]
[1777212962637,42.18,77959.44,0.0,-0.90313,8e-05,9.22594]
[1777212967406,42.18,77959.45,0.0,-0.90312,8e-05,9.22665]
[1777212967524,42.18,77959.45,0.0,-0.90312,8e-05,9.22665]
[1777212967966,42.18,77959.45,0.0,-0.90312,8e-05,9.22665]
[1777212968028,42.18,77959.45,0.0,-0.90312,8e-05,9.22665]
[1777212968068,42.18,77959.45,0.0,-0.90312,8e-05,9.22681]
[1777212974720,42.19,77958.71,0.0,-0.90316,8e-05,9.2239]
[1777212979756,42.19,77958.3,0.0,-0.90318,8e-05,9.22246]
[1777212980570,42.19,77958.3,0.0,-0.90318,8e-05,9.22246]
[1777212980772,42.19,77958.3,0.0,-0.90318,8e-05,9.22246]
[1777212981075,42.19,77958.3,0.0,-0.90318,8e-05,9.22246]
[1777212981119,42.19,77958.27,0.0,-0.90318,8e-05,9.22246]
[1777212981273,42.19,77958.27,0.0,-0.90318,8e-05,9.22246]
[1777212990833,42.19,77958.23,0.0,-0.90316,8e-05,9.22376]
[1777212999881,42.19,77958.43,0.0,-0.90318,8e-05,9.22042]
[1777213000028,42.19,77958.43,0.0,-0.90318,8e-05,9.22042]
[1777213000076,42.2,77958.43,0.0,-0.90317,8e-05,9.22117]
[1777213000314,42.2,77958.43,0.0,-0.90317,8e-05,9.22117]
[1777213000523,42.2,77958.43,0.0,-0.90317,8e-05,9.22117]
[1777213005938,42.2,77957.96,0.0,-0.9032,8e-05,9.21953]
[1777213010973,42.2,77958.18,0.0,-0.90317,8e-05,9.22145]
[1777213017020,42.2,77958.16,0.0,-0.90316,8e-05,9.22221]
[1777213023062,42.2,77957.95,0.0,-0.90316,8e-05,9.22192]
[1777213031118,42.21,77958.17,0.0,-0.90313,8e-05,9.22422]
[1777213038167,42.21,77958.09,0.0,-0.90312,8e-05,9.22473]
[1777213043201,42.21,77958.3,0.0,-0.9031,8e-05,9.22654]
[1777213048237,42.21,77956.19,0.0,-0.90325,8e-05,9.21581]
[1777213050081,42.21,77956.19,0.0,-0.90325,8e-05,9.21581]
[1777213050089,42.21,77952.78,0.0,-0.9035,8e-05,9.1977]
[1777213050275,42.21,77952.78,0.0,-0.9035,8e-05,9.1977]
[1777213050812,42.21,77952.78,0.0,-0.9035,8e-05,9.1977]
[1777213051020,42.21,77952.78,0.0,-0.9035,8e-05,9.1977]
[1777213056293,42.22,77951.11,0.0,-0.90366,8e-05,9.18468]
[1777213064348,42.22,77951.35,0.0,-0.90362,8e-05,9.18728]
[1777213073536,42.22,77951.51,0.0,-0.9036,8e-05,9.18845]
[1777213077218,42.22,77951.51,0.0,-0.90359,8e-05,9.18958]
[1777213077271,42.23,77951.51,0.0,-0.90358,8e-05,9.18999]
[1777213077588,42.23,77951.51,0.0,-0.90358,8e-05,9.18999]
[1777213077774,42.23,77951.51,0.0,-0.90358,8e-05,9.18999]
[1777213077824,42.23,77951.51,0.0,-0.90358,8e-05,9.19012]
[1777213083387,42.23,77950.11,0.0,-0.90368,8e-05,9.18308]
[1777213083521,42.23,77950.11,0.0,-0.90368,8e-05,9.18308]
[1777213083755,42.23,77950.11,0.0,-0.90368,8e-05,9.18308]
[1777213083773,42.23,77950.11,0.0,-0.90368,8e-05,9.18308]
[1777213083851,42.23,77950.98,0.0,-0.90361,8e-05,9.18802]
[1777213086503,42.23,77955.35,0.0,-0.90327,8e-05,9.21193]
[1777213089309,42.23,77956.9,0.0,-0.90315,8e-05,9.22044]
[1777213089522,42.23,77956.9,0.0,-0.90315,8e-05,9.22044]
[1777213089928,42.23,77956.9,0.0,-0.90315,8e-05,9.22044]
[1777213090024,42.23,77956.9,0.0,-0.90315,8e-05,9.22044]
[1777213090029,42.23,77957.92,0.0,-0.90308,8e-05,9.226]
[1777213095566,42.23,77957.88,0.0,-0.90307,8e-05,9.22611]
[1777213096851,42.23,77957.88,0.0,-0.90307,8e-05,9.22611]
[1777213097019,42.23,77957.88,0.0,-0.90307,8e-05,9.22611]
[1777213097048,42.23,77957.23,0.0,-0.90312,8e-05,9.22266]
[1777213097494,42.23,77957.23,0.0,-0.90312,8e-05,9.22266]
[1777213097526,42.23,77957.23,0.0,-0.90312,8e-05,9.22266]
[1777213104629,42.23,77961.61,0.0,-0.90279,8e-05,9.24673]
[1777213105292,42.23,77961.61,0.0,-0.90279,8e-05,9.24673]
[1777213105520,42.23,77961.61,0.0,-0.90279,8e-05,9.24673]
[1777213105906,42.23,77961.61,0.0,-0.90279,8e-05,9.24673]
[1777213106021,42.23,77961.61,0.0,-0.90279,8e-05,9.24673]
[1777213106117,42.23,77964.26,0.0,-0.90258,8e-05,9.26106]
[1777213106643,42.23,77969.07,0.0,-0.90222,8e-05,9.28707]
[1777213108657,42.23,77972.57,0.0,-0.90195,8e-05,9.30593]
[1777213112038,42.23,77972.79,0.0,-0.90194,8e-05,9.30702]
[1777213112268,42.23,77972.79,0.0,-0.90194,8e-05,9.30702]
[1777213112095,42.23,77974.43,0.0,-0.90186,8e-05,9.31081]
[1777213112685,42.23,77975.71,0.0,-0.90176,8e-05,9.31768]
[1777213113977,42.23,77975.71,0.0,-0.90176,8e-05,9.31768]
[1777213114023,42.23,77975.71,0.0,-0.90176,8e-05,9.31768]
[1777213119734,42.23,77978.35,0.0,-0.90157,8e-05,9.33155]
[1777213124769,42.23,77977.96,0.0,-0.9016,8e-05,9.32921]
[1777213129804,42.23,77978.36,0.0,-0.90157,8e-05,9.33127]
[1777213132311,42.23,77978.34,0.0,-0.90157,8e-05,9.33115]
[1777213132521,42.23,77978.29,0.0,-0.90158,8e-05,9.33087]
[1777213132825,42.23,77978.27,0.0,-0.90158,8e-05,9.33076]
[1777213133407,42.23,77978.27,0.0,-0.90158,8e-05,9.33076]
[1777213133522,42.23,77978.27,0.0,-0.90158,8e-05,9.33076]
[1777213138867,42.23,77978.16,0.0,-0.90159,8e-05,9.33023]
[1777213140077,42.23,77978.16,0.0,-0.90159,8e-05,9.33023]
[1777213140279,42.23,77978.16,0.0,-0.90159,8e-05,9.33023]
[1777213144378,42.23,77977.87,0.0,-0.90161,8e-05,9.32872]
[1777213144520,42.23,77977.87,0.0,-0.90161,8e-05,9.32872]
[1777213144583,42.23,77977.87,0.0,-0.90161,8e-05,9.32873]
[1777213149944,42.23,77978.11,0.0,-0.90159,8e-05,9.3301]
[1777213154981,42.23,77977.19,0.0,-0.90166,8e-05,9.32519]
[1777213156956,42.23,77977.19,0.0,-0.90166,8e-05,9.32519]
[1777213157022,42.23,77977.19,0.0,-0.90166,8e-05,9.32519]
[1777213157057,42.23,77977.41,0.0,-0.90164,8e-05,9.32642]
[1777213167064,42.23,77977.41,0.0,-0.90164,8e-05,9.32655]
[1777213170086,42.23,77990.48,0.0,-0.90064,8e-05,9.39751]
[1777213170913,42.23,77990.48,0.0,-0.90064,8e-05,9.39751]
[1777213171022,42.23,77990.48,0.0,-0.90064,8e-05,9.39751]
[1777213171093,42.23,77991.88,0.0,-0.90058,8e-05,9.39997]
[1777213171510,42.23,77991.88,0.0,-0.90058,8e-05,9.39997]
[1777213171524,42.23,77991.88,0.0,-0.90058,8e-05,9.39997]
[1777213175121,42.23,77996.97,0.0,-0.90019,8e-05,9.42747]
[1777213177612,42.23,77996.97,0.0,-0.90019,8e-05,9.42747]
[1777213178168,42.23,78011.77,0.0,-0.89905,8e-05,9.5077]
[1777213179154,42.23,78027.97,0.0,-0.89778,8e-05,9.59639]
[1777213180164,42.23,78035.95,0.0,-0.89715,8e-05,9.64066]
[1777213181653,42.23,78035.53,0.0,-0.89717,8e-05,9.63879]
[1777213182176,42.23,78036.99,0.0,-0.89706,8e-05,9.64695]
[1777213187212,42.23,78035.5,0.0,-0.89717,8e-05,9.63943]
[1777213188220,42.23,78032.02,0.0,-0.89744,8e-05,9.62048]
[1777213190234,42.23,78028.08,0.0,-0.89774,8e-05,9.59924]
[1777213191241,42.23,78022.44,0.0,-0.89818,8e-05,9.56855]
[1777213193254,42.24,78029.52,0.0,-0.89762,8e-05,9.60786]
[1777213194262,42.24,78028.03,0.0,-0.89773,8e-05,9.59988]
[1777213194791,42.24,78028.03,0.0,-0.89773,8e-05,9.59988]
[1777213195022,42.24,78028.03,0.0,-0.89773,8e-05,9.59988]
[1777213195268,42.24,78030.25,0.0,-0.89755,8e-05,9.61224]
[1777213195599,42.24,78030.25,0.0,-0.89755,8e-05,9.61224]
[1777213195772,42.24,78030.25,0.0,-0.89755,8e-05,9.61224]
[1777213201314,42.24,78031.85,0.0,-0.89741,8e-05,9.62197]
[1777213202319,42.24,78038.3,0.0,-0.8969,8e-05,9.65754]
[1777213204317,42.24,78040.42,0.0,-0.89674,8e-05,9.66929]
[1777213204333,42.24,78042.64,0.0,-0.89656,8e-05,9.68158]
[1777213204519,42.24,78042.64,0.0,-0.89656,8e-05,9.68158]
[1777213205340,42.24,78047.7,0.0,-0.89616,8e-05,9.70949]
[1777213206347,42.24,78056.89,0.0,-0.89543,8e-05,9.76016]
[1777213207354,42.24,78066.0,0.0,-0.8947,8e-05,9.81041]
[1777213208065,42.24,78066.0,0.0,-0.8947,8e-05,9.81041]
[1777213208381,42.24,78091.86,0.0,-0.89261,8e-05,9.95357]
[1777213209394,42.24,78123.33,0.0,-0.89004,8e-05,10.12893]
[1777213210391,42.24,78137.78,0.0,-0.88884,8e-05,10.20933]
[1777213211399,42.24,78141.8,0.0,-0.88851,8e-05,10.23204]
[1777213211725,42.24,78141.8,0.0,-0.88851,8e-05,10.23204]
[1777213213173,42.24,78143.16,0.0,-0.8884,8e-05,10.23951]
[1777213214425,42.24,78130.88,0.0,-0.88942,8e-05,10.17033]
[1777213215433,42.24,78110.84,0.0,-0.89108,8e-05,10.05802]
[1777213217222,42.24,78110.84,0.0,-0.89108,8e-05,10.05802]
[1777213217287,42.24,78103.72,0.0,-0.89167,8e-05,10.01802]
[1777213217452,42.24,78098.73,0.0,-0.89208,8e-05,9.99025]
[1777213219467,42.24,78102.11,0.0,-0.8918,8e-05,10.00886]
[1777213221484,42.23,78114.91,0.0,-0.89076,8e-05,10.07995]
[1777213222493,42.23,78125.5,0.0,-0.88988,8e-05,10.13915]
[1777213223500,42.24,78130.27,0.0,-0.88949,8e-05,10.1661]
[1777213227528,42.24,78126.67,0.0,-0.88978,8e-05,10.14652]
[1777213228535,42.24,78130.64,0.0,-0.88945,8e-05,10.1687]
[1777213229541,42.24,78125.56,0.0,-0.88987,8e-05,10.14022]
[1777213231555,42.24,78121.85,0.0,-0.89022,8e-05,10.11431]
[1777213236593,42.24,78120.84,0.0,-0.89031,8e-05,10.10847]
[1777213237599,42.24,78129.28,0.0,-0.88961,8e-05,10.1557]
[1777213238606,42.24,78135.44,0.0,-0.8891,8e-05,10.19016]
[1777213242634,42.24,78138.47,0.0,-0.88885,8e-05,10.20708]
[1777213244648,42.24,78134.95,0.0,-0.88914,8e-05,10.18745]
[1777213247105,42.24,78133.59,0.0,-0.88925,8e-05,10.17979]
[1777213247277,42.24,78133.59,0.0,-0.88925,8e-05,10.17979]
[1777213247307,42.24,78136.35,0.0,-0.88903,8e-05,10.19516]
[1777213248123,42.24,78136.35,0.0,-0.88903,8e-05,10.19516]
[1777213248271,42.24,78136.35,0.0,-0.88903,8e-05,10.19516]
[1777213251697,42.23,78140.63,0.0,-0.88867,8e-05,10.21887]
[1777213252771,42.23,78140.63,0.0,-0.88867,8e-05,10.21887]
[1777213253021,42.23,78140.63,0.0,-0.88867,8e-05,10.21887]
[1777213253461,42.24,78144.06,0.0,-0.88838,8e-05,10.23833]
[1777213253526,42.24,78144.06,0.0,-0.88838,8e-05,10.23833]
[1777213255800,42.24,78144.59,0.0,-0.88834,8e-05,10.2414]
[1777213256023,42.24,78144.59,0.0,-0.88834,8e-05,10.2414]
[1777213258745,42.24,78151.15,0.0,-0.88778,8e-05,10.27863]
[1777213260944,42.24,78148.78,0.0,-0.88798,8e-05,10.2654]
[1777213261022,42.24,78148.78,0.0,-0.88798,8e-05,10.2654]
[1777213261098,42.24,78145.39,0.0,-0.88826,8e-05,10.24648]
[1777213261743,42.24,78145.39,0.0,-0.88826,8e-05,10.24648]
[1777213261770,42.24,78145.39,0.0,-0.88826,8e-05,10.24648]
[1777213262777,42.24,78152.55,0.0,-0.88766,8e-05,10.28678]
[1777213263784,42.24,78155.8,0.0,-0.88739,8e-05,10.30512]
[1777213264791,42.24,78161.75,0.0,-0.88688,8e-05,10.33884]
[1777213265798,42.24,78168.32,0.0,-0.88633,8e-05,10.37583]
[1777213268035,42.23,78167.88,0.0,-0.8864,8e-05,10.37102]
[1777213269206,42.23,78167.88,0.0,-0.8864,8e-05,10.37102]
[1777213269276,42.23,78167.88,0.0,-0.8864,8e-05,10.37102]
[1777213269307,42.23,78165.8,0.0,-0.88659,8e-05,10.35824]
[1777213270159,42.23,78165.8,0.0,-0.88659,8e-05,10.35824]
[1777213270278,42.23,78165.8,0.0,-0.88659,8e-05,10.35824]
[1777213273444,42.22,78170.16,0.0,-0.88625,8e-05,10.3809]
[1777213273526,42.22,78171.65,0.0,-0.88613,8e-05,10.38919]
[1777213273857,42.22,78176.77,0.0,-0.8857,8e-05,10.41796]
[1777213274864,42.22,78182.25,0.0,-0.88523,9e-05,10.44878]
[1777213275954,42.22,78182.25,0.0,-0.88523,9e-05,10.44878]
[1777213276022,42.22,78182.25,0.0,-0.88523,9e-05,10.44878]
[1777213276365,42.22,78182.25,0.0,-0.88523,9e-05,10.44878]
[1777213276466,42.21,78183.28,0.0,-0.8852,9e-05,10.4509]
[1777213276526,42.21,78183.28,0.0,-0.8852,9e-05,10.4509]
[1777213276877,42.21,78177.91,0.0,-0.88566,8e-05,10.42057]
[1777213277892,42.21,78172.59,0.0,-0.88614,8e-05,10.38843]
[1777213278538,42.21,78172.59,0.0,-0.88614,8e-05,10.38843]
[1777213278770,42.21,78172.59,0.0,-0.88614,8e-05,10.38843]
[1777213278897,42.21,78172.09,0.0,-0.88619,8e-05,10.38544]
[1777213279904,42.21,78174.95,0.0,-0.88595,8e-05,10.40145]
[1777213281918,42.21,78175.12,0.0,-0.88594,8e-05,10.40228]
[1777213282028,42.21,78175.12,0.0,-0.88594,8e-05,10.40228]
[1777213282630,42.21,78176.62,0.0,-0.88581,8e-05,10.41043]
[1777213282934,42.21,78181.71,0.0,-0.88538,9e-05,10.43917]
[1777213284945,42.19,78175.8,0.0,-0.88595,8e-05,10.40141]
[1777213286247,42.19,78175.8,0.0,-0.88595,8e-05,10.40141]
[1777213286318,42.19,78174.13,0.0,-0.88609,8e-05,10.39182]
[1777213287967,42.19,78177.51,0.0,-0.88581,8e-05,10.4106]
[1777213293002,42.19,78176.8,0.0,-0.88593,8e-05,10.40053]
[1777213294009,42.19,78174.04,0.0,-0.88617,8e-05,10.38479]
[1777213295068,42.19,78174.04,0.0,-0.88617,8e-05,10.38479]
[1777213295270,42.19,78174.04,0.0,-0.88617,8e-05,10.38479]
[1777213295358,42.19,78169.73,0.0,-0.88654,8e-05,10.36034]
[1777213296079,42.19,78169.73,0.0,-0.88654,8e-05,10.36034]
[1777213296271,42.19,78169.73,0.0,-0.88654,8e-05,10.36034]
[1777213296373,42.19,78164.78,0.0,-0.88696,8e-05,10.33234]
[1777213297032,42.19,78161.44,0.0,-0.88724,8e-05,10.31347]
[1777213299458,42.19,78158.88,0.0,-0.88746,8e-05,10.29903]
[1777213299518,42.19,78158.84,0.0,-0.88746,8e-05,10.29879]
[1777213300153,42.19,78158.84,0.0,-0.88746,8e-05,10.29879]
[1777213300273,42.19,78158.84,0.0,-0.88746,8e-05,10.29879]
[1777213300375,42.19,78155.75,0.0,-0.88772,8e-05,10.28139]
[1777213301060,42.19,78146.43,0.0,-0.8885,8e-05,10.22903]
[1777213302067,42.19,78143.88,0.0,-0.88871,8e-05,10.2148]
[1777213303075,42.19,78138.49,0.0,-0.88916,8e-05,10.18466]
[1777213304081,42.19,78134.93,0.0,-0.88945,8e-05,10.16467]
[1777213305184,42.19,78134.93,0.0,-0.88945,8e-05,10.16467]
[1777213305270,42.19,78134.93,0.0,-0.88945,8e-05,10.16467]
[1777213305394,42.19,78130.31,0.0,-0.88984,8e-05,10.13879]
[1777213305812,42.19,78130.31,0.0,-0.88984,8e-05,10.13879]
[1777213306026,42.19,78130.31,0.0,-0.88984,8e-05,10.13879]
[1777213308109,42.19,78122.86,0.0,-0.89045,8e-05,10.0972]
[1777213309117,42.19,78119.25,0.0,-0.89075,8e-05,10.07711]
[1777213309781,42.19,78119.25,0.0,-0.89075,8e-05,10.07711]
[1777213310125,42.19,78120.94,0.0,-0.89061,8e-05,10.08667]
[1777213310860,42.19,78120.94,0.0,-0.89061,8e-05,10.08667]
[1777213311357,42.19,78120.94,0.0,-0.89061,8e-05,10.08667]
[1777213311431,42.19,78121.76,0.0,-0.89054,8e-05,10.09137]
[1777213312138,42.19,78126.31,0.0,-0.89016,8e-05,10.11691]
[1777213313026,42.19,78126.31,0.0,-0.89016,8e-05,10.11691]
[1777213313275,42.19,78126.31,0.0,-0.89016,8e-05,10.11691]
[1777213313328,42.19,78133.37,0.0,-0.88958,8e-05,10.1565]
[1777213314152,42.19,78136.79,0.0,-0.88929,8e-05,10.17586]
[1777213316855,42.19,78136.81,0.0,-0.88928,8e-05,10.17613]
[1777213317025,42.19,78136.81,0.0,-0.88928,8e-05,10.17613]
[1777213320424,42.19,78136.91,0.0,-0.88928,8e-05,10.17672]
[1777213320523,42.19,78136.91,0.0,-0.88928,8e-05,10.17672]
[1777213320425,42.19,78131.95,0.0,-0.88969,8e-05,10.14895]
[1777213325315,42.19,78129.88,0.0,-0.88986,8e-05,10.1376]
[1777213325519,42.19,78129.88,0.0,-0.88986,8e-05,10.1376]
[1777213327525,42.19,78131.39,0.0,-0.88973,8e-05,10.14619]
[1777213327242,42.19,78134.36,0.0,-0.88948,8e-05,10.16288]
[1777213327633,42.19,78134.36,0.0,-0.88948,8e-05,10.16288]
[1777213327769,42.19,78134.36,0.0,-0.88948,8e-05,10.16288]
[1777213328250,42.19,78136.46,0.0,-0.88931,8e-05,10.17468]
[1777213330676,42.19,78136.28,0.0,-0.88932,8e-05,10.17371]
[1777213330771,42.19,78136.28,0.0,-0.88932,8e-05,10.17371]
[1777213331521,42.19,78136.28,0.0,-0.88932,8e-05,10.17371]
[1777213331271,42.19,78139.86,0.0,-0.88902,8e-05,10.19381]
[1777213332278,42.19,78141.07,0.0,-0.88892,8e-05,10.20059]
[1777213336080,42.19,78140.58,0.0,-0.88896,8e-05,10.19782]
[1777213336274,42.19,78140.58,0.0,-0.88896,8e-05,10.19782]
[1777213337312,42.19,78131.92,0.0,-0.88968,8e-05,10.14929]
[1777213339327,42.19,78129.85,0.0,-0.88985,8e-05,10.13785]
[1777213340954,42.19,78129.92,0.0,-0.88984,8e-05,10.13832]
[1777213341022,42.19,78129.92,0.0,-0.88984,8e-05,10.13832]
[1777213346376,42.19,78126.59,0.0,-0.89011,8e-05,10.12027]
[1777213347003,42.19,78126.59,0.0,-0.89011,8e-05,10.12027]
[1777213347019,42.19,78126.59,0.0,-0.89011,8e-05,10.12027]
[1777213349968,42.2,78127.32,0.0,-0.89005,8e-05,10.1247]
[1777213350020,42.2,78127.32,0.0,-0.89005,8e-05,10.1247]
[1777213350411,42.2,78127.49,0.0,-0.89003,8e-05,10.12576]
[1777213351462,42.2,78127.49,0.0,-0.89003,8e-05,10.12576]
[1777213351521,42.2,78127.49,0.0,-0.89003,8e-05,10.12576]
[1777213354593,42.2,78129.4,0.0,-0.88991,8e-05,10.13172]
[1777213354771,42.2,78129.4,0.0,-0.88991,8e-05,10.13172]
[1777213355446,42.2,78133.96,0.0,-0.88953,8e-05,10.15735]
[1777213358244,42.2,78133.78,0.0,-0.88955,8e-05,10.15646]
[1777213358271,42.2,78133.78,0.0,-0.88955,8e-05,10.15646]
[1777213359588,42.2,78132.48,0.0,-0.88965,8e-05,10.14929]
[1777213359770,42.2,78132.48,0.0,-0.88965,8e-05,10.14929]
[1777213360481,42.2,78131.1,0.0,-0.88977,8e-05,10.14162]
[1777213365515,42.2,78131.22,0.0,-0.88975,8e-05,10.1426]
[1777213366460,42.2,78131.22,0.0,-0.88975,8e-05,10.1426]
[1777213366522,42.2,78131.22,0.0,-0.88975,8e-05,10.1426]
[1777213369543,42.2,78126.84,0.0,-0.89011,8e-05,10.11827]
[1777213370551,42.2,78122.8,0.0,-0.89044,8e-05,10.09576]
[1777213371857,42.2,78122.68,0.0,-0.89045,8e-05,10.0952]
[1777213372020,42.2,78122.68,0.0,-0.89045,8e-05,10.0952]
[1777213372565,42.2,78118.69,0.0,-0.89078,8e-05,10.07303]
[1777213375520,42.2,78116.84,0.0,-0.89093,8e-05,10.06303]
[1777213376593,42.2,78112.14,0.0,-0.89131,8e-05,10.03715]
[1777213378607,42.2,78103.87,0.0,-0.89198,8e-05,9.9915]
[1777213380648,42.2,78102.74,0.0,-0.89207,8e-05,9.98548]
[1777213380769,42.2,78102.74,0.0,-0.89207,8e-05,9.98548]
[1777213384648,42.21,78106.63,0.0,-0.89173,8e-05,10.00819]
[1777213386294,42.21,78106.63,0.0,-0.89173,8e-05,10.00819]
[1777213386520,42.21,78106.63,0.0,-0.89173,8e-05,10.00819]
[1777213388479,42.21,78107.78,0.0,-0.89163,8e-05,10.01485]
[1777213388519,42.21,78107.78,0.0,-0.89163,8e-05,10.01485]
[1777213388580,42.21,78107.8,0.0,-0.89163,8e-05,10.0152]
[1777213389684,42.21,78113.82,0.0,-0.89114,8e-05,10.04858]
[1777213391697,42.21,78120.42,0.0,-0.89059,8e-05,10.08556]
[1777213395347,42.21,78120.43,0.0,-0.89059,8e-05,10.08567]
[1777213395518,42.21,78120.43,0.0,-0.89059,8e-05,10.08567]
[1777213398310,42.21,78119.32,0.0,-0.89068,8e-05,10.0796]
[1777213398520,42.21,78119.32,0.0,-0.89068,8e-05,10.0796]
[1777213403782,42.21,78113.26,0.0,-0.89117,8e-05,10.04621]
[1777213406477,42.21,78113.11,0.0,-0.89118,8e-05,10.04548]
[1777213406521,42.21,78113.11,0.0,-0.89118,8e-05,10.04548]
[1777213406952,42.21,78113.11,0.0,-0.89118,8e-05,10.04572]
[1777213407021,42.21,78113.11,0.0,-0.89118,8e-05,10.04572]
[1777213407054,42.21,78113.28,0.0,-0.89116,8e-05,10.04678]
[1777213412846,42.21,78109.1,0.0,-0.89155,8e-05,10.01867]
[1777213414062,42.21,78109.1,0.0,-0.89155,8e-05,10.01867]
[1777213414270,42.21,78109.1,0.0,-0.89155,8e-05,10.01867]
[1777213416874,42.21,78102.98,0.0,-0.89205,8e-05,9.98488]
[1777213418888,42.21,78097.67,0.0,-0.89247,8e-05,9.95574]
[1777213419895,42.21,78094.29,0.0,-0.89274,8e-05,9.93719]
[1777213423293,42.22,78091.85,0.0,-0.89294,8e-05,9.92397]
[1777213423520,42.22,78091.85,0.0,-0.89294,8e-05,9.92397]
[1777213425938,42.21,78086.08,0.0,-0.89342,8e-05,9.89109]
[1777213428219,42.21,78084.16,0.0,-0.89358,8e-05,9.88025]
[1777213428277,42.21,78084.16,0.0,-0.89358,8e-05,9.88025]
[1777213429439,42.21,78083.15,0.0,-0.89366,8e-05,9.87431]
[1777213429521,42.21,78083.15,0.0,-0.89366,8e-05,9.87431]
[1777213430201,42.21,78081.59,0.0,-0.89379,8e-05,9.8655]
[1777213430268,42.21,78081.59,0.0,-0.89379,8e-05,9.8655]
[1777213430371,42.21,78081.44,0.0,-0.8938,8e-05,9.86452]
[1777213432987,42.21,78085.29,0.0,-0.8935,8e-05,9.88558]
[1777213435809,42.21,78085.71,0.0,-0.89347,8e-05,9.88757]
[1777213436025,42.21,78085.71,0.0,-0.89347,8e-05,9.88757]
[1777213438021,42.21,78077.94,0.0,-0.8941,8e-05,9.84394]
[1777213440102,42.21,78076.09,0.0,-0.89426,8e-05,9.83352]
[1777213440272,42.21,78076.09,0.0,-0.89426,8e-05,9.83352]
[1777213440777,42.21,78075.41,0.0,-0.89431,8e-05,9.82952]
[1777213441019,42.21,78075.41,0.0,-0.89431,8e-05,9.82952]
[1777213441121,42.21,78076.21,0.0,-0.89425,8e-05,9.83384]
[1777213443057,42.21,78080.36,0.0,-0.89392,8e-05,9.85671]
[1777213444066,42.21,78084.65,0.0,-0.89357,8e-05,9.88039]
[1777213446078,42.2,78092.06,0.0,-0.89298,8e-05,9.92118]
[1777213448092,42.2,78101.84,0.0,-0.89218,8e-05,9.97547]
[1777213450059,42.21,78102.56,0.0,-0.89212,8e-05,9.9797]
[1777213450271,42.21,78102.56,0.0,-0.89212,8e-05,9.9797]
[1777213452120,42.21,78097.82,0.0,-0.89251,8e-05,9.95337]
[1777213452691,42.21,78097.82,0.0,-0.89251,8e-05,9.95337]
[1777213452772,42.21,78097.82,0.0,-0.89251,8e-05,9.95337]
[1777213453126,42.2,78094.46,0.0,-0.89278,8e-05,9.93458]
[1777213454133,42.2,78087.96,0.0,-0.89331,8e-05,9.8982]
[1777213456963,42.2,78085.82,0.0,-0.89349,8e-05,9.88586]
[1777213457023,42.2,78085.82,0.0,-0.89349,8e-05,9.88586]
[1777213457386,42.2,78085.82,0.0,-0.89349,8e-05,9.88586]
[1777213457523,42.2,78085.82,0.0,-0.89349,8e-05,9.88586]
[1777213457624,42.2,78085.18,0.0,-0.89355,8e-05,9.88209]
[1777213463197,42.2,78086.68,0.0,-0.89345,8e-05,9.88918]
[1777213464739,42.2,78085.82,0.0,-0.89352,8e-05,9.88419]
[1777213464769,42.2,78085.82,0.0,-0.89352,8e-05,9.88419]
[1777213467416,42.2,78081.33,0.0,-0.89389,8e-05,9.8589]
[1777213467517,42.2,78077.23,0.0,-0.89422,8e-05,9.83602]
[1777213468779,42.2,78075.75,0.0,-0.89434,8e-05,9.82769]
[1777213469022,42.2,78075.75,0.0,-0.89434,8e-05,9.82769]
[1777213469188,42.2,78075.75,0.0,-0.89434,8e-05,9.82769]
[1777213469273,42.2,78075.75,0.0,-0.89434,8e-05,9.82769]
[1777213469374,42.2,78077.1,0.0,-0.89424,8e-05,9.83504]
[1777213475281,42.19,78074.92,0.0,-0.89447,8e-05,9.81707]
[1777213477794,42.19,78075.92,0.0,-0.89439,8e-05,9.82237]
[1777213478018,42.19,78075.92,0.0,-0.89439,8e-05,9.82237]
[1777213485714,42.19,78075.22,0.0,-0.89446,8e-05,9.81747]
[1777213485770,42.19,78075.22,0.0,-0.89446,8e-05,9.81747]
[1777213486337,42.19,78075.22,0.0,-0.89446,8e-05,9.81747]
[1777213486520,42.19,78075.22,0.0,-0.89446,8e-05,9.81747]
[1777213486586,42.19,78075.23,0.0,-0.89447,8e-05,9.81739]
[1777213492402,42.19,78074.41,0.0,-0.89454,8e-05,9.81196]
[1777213494633,42.19,78075.42,0.0,-0.89447,8e-05,9.8174]
[1777213494772,42.19,78076.12,0.0,-0.89441,8e-05,9.82111]
[1777213500458,42.18,78076.23,0.0,-0.89442,8e-05,9.82069]
[1777213503479,42.18,78071.77,0.0,-0.89478,8e-05,9.79548]
[1777213504047,42.18,78071.77,0.0,-0.89478,8e-05,9.79548]
[1777213504273,42.18,78071.77,0.0,-0.89478,8e-05,9.79548]
[1777213505267,42.18,78069.78,0.0,-0.89495,8e-05,9.78433]
[1777213505520,42.18,78069.78,0.0,-0.89495,8e-05,9.78433]
[1777213505621,42.18,78070.1,0.0,-0.89492,8e-05,9.78597]
[1777213509514,42.18,78070.84,0.0,-0.89487,8e-05,9.78964]
[1777213509789,42.18,78072.08,0.0,-0.89477,8e-05,9.79634]
[1777213515562,42.18,78072.0,0.0,-0.89479,8e-05,9.79498]
[1777213519591,42.18,78063.25,0.0,-0.8955,8e-05,9.7461]
[1777213520323,42.18,78063.25,0.0,-0.8955,8e-05,9.7461]
[1777213520521,42.18,78063.25,0.0,-0.8955,8e-05,9.7461]
[1777213521441,42.18,78060.74,0.0,-0.8957,8e-05,9.73219]
[1777213521520,42.18,78060.74,0.0,-0.8957,8e-05,9.73219]
[1777213521605,42.18,78061.78,0.0,-0.89562,8e-05,9.73791]
[1777213524625,42.18,78065.95,0.0,-0.89529,8e-05,9.76087]
[1777213525633,42.18,78069.57,0.0,-0.895,8e-05,9.78083]
[1777213526293,42.18,78069.57,0.0,-0.895,8e-05,9.78083]
[1777213526523,42.18,78069.57,0.0,-0.895,8e-05,9.78083]
[1777213530315,42.18,78070.12,0.0,-0.89496,8e-05,9.78358]
[1777213530523,42.18,78070.12,0.0,-0.89496,8e-05,9.78358]
[1777213531402,42.18,78070.81,0.0,-0.8949,8e-05,9.78733]
[1777213531522,42.18,78070.81,0.0,-0.8949,8e-05,9.78733]
[1777213531675,42.18,78069.87,0.0,-0.89503,8e-05,9.77695]
[1777213534696,42.17,78074.26,0.0,-0.89468,8e-05,9.80108]
[1777213535703,42.17,78079.91,0.0,-0.89422,8e-05,9.83229]
[1777213536646,42.17,78079.91,0.0,-0.89422,8e-05,9.83229]
[1777213536710,42.17,78083.46,0.0,-0.89394,8e-05,9.85185]
[1777213536771,42.17,78083.46,0.0,-0.89394,8e-05,9.85185]
[1777213539731,42.17,78089.01,0.0,-0.89349,8e-05,9.88255]
[1777213544766,42.17,78088.44,0.0,-0.89354,8e-05,9.8793]
[1777213549801,42.17,78087.89,0.0,-0.89359,8e-05,9.87556]
[1777213551317,42.17,78087.89,0.0,-0.89359,8e-05,9.87556]
[1777213551525,42.17,78087.89,0.0,-0.89359,8e-05,9.87556]
[1777213552938,42.17,78088.99,0.0,-0.89351,8e-05,9.88139]
[1777213553021,42.17,78088.99,0.0,-0.89351,8e-05,9.88139]
[1777213553040,42.17,78088.73,0.0,-0.89353,8e-05,9.8798]
[1777213558864,42.17,78088.43,0.0,-0.89357,8e-05,9.87729]
[1777213563189,42.17,78087.23,0.0,-0.89367,8e-05,9.87021]
[1777213563271,42.17,78087.23,0.0,-0.89367,8e-05,9.87021]
[1777213568644,42.17,78087.54,0.0,-0.89366,8e-05,9.87127]
[1777213568776,42.17,78087.54,0.0,-0.89366,8e-05,9.87127]
[1777213568998,42.17,78088.55,0.0,-0.89357,8e-05,9.87691]
[1777213569019,42.17,78088.55,0.0,-0.89357,8e-05,9.87691]
[1777213569120,42.17,78088.81,0.0,-0.89355,8e-05,9.87835]
[1777213574976,42.17,78089.35,0.0,-0.8935,8e-05,9.88172]
[1777213577666,42.17,78090.79,0.0,-0.89339,8e-05,9.88988]
[1777213577772,42.17,78090.79,0.0,-0.89339,8e-05,9.88988]
[1777213583032,42.17,78092.77,0.0,-0.89321,8e-05,9.90182]
[1777213588067,42.17,78093.06,0.0,-0.89318,8e-05,9.90411]
[1777213593102,42.17,78093.13,0.0,-0.89322,8e-05,9.89944]
[1777213594429,42.17,78093.13,0.0,-0.89322,8e-05,9.89944]
[1777213594521,42.17,78093.13,0.0,-0.89322,8e-05,9.89944]
[1777213595498,42.17,78093.14,0.0,-0.89322,8e-05,9.89918]
[1777213595521,42.17,78093.14,0.0,-0.89322,8e-05,9.89918]
[1777213595622,42.17,78093.12,0.0,-0.89322,8e-05,9.89891]
[1777213601158,42.17,78093.22,0.0,-0.89323,8e-05,9.89867]
[1777213607336,42.17,78093.6,0.0,-0.89321,8e-05,9.90016]
[1777213607529,42.17,78093.6,0.0,-0.89321,8e-05,9.90016]
[1777213607631,42.17,78100.25,0.0,-0.89267,8e-05,9.93667]
[1777213608207,42.17,78104.9,0.0,-0.89229,8e-05,9.96256]
[1777213610221,42.16,78101.29,0.0,-0.89259,8e-05,9.94232]
[1777213611227,42.16,78095.47,0.0,-0.89307,8e-05,9.9096]
[1777213612182,42.16,78095.47,0.0,-0.89307,8e-05,9.9096]
[1777213612272,42.16,78095.47,0.0,-0.89307,8e-05,9.9096]
[1777213612284,42.16,78092.98,0.0,-0.89328,8e-05,9.8952]
[1777213613893,42.16,78089.82,0.0,-0.89354,8e-05,9.87765]
[1777213614020,42.16,78089.82,0.0,-0.89354,8e-05,9.87765]
[1777213614248,42.16,78088.96,0.0,-0.89361,8e-05,9.87264]
[1777213615273,42.16,78088.96,0.0,-0.89361,8e-05,9.87264]
[1777213619284,42.16,78084.44,0.0,-0.89399,8e-05,9.84633]
[1777213620291,42.16,78080.6,0.0,-0.89431,8e-05,9.82487]
[1777213621308,42.16,78080.6,0.0,-0.89431,8e-05,9.82487]
[1777213621525,42.16,78080.6,0.0,-0.89431,8e-05,9.82487]
[1777213623009,42.16,78081.53,0.0,-0.89423,8e-05,9.82973]
[1777213623030,42.16,78081.53,0.0,-0.89423,8e-05,9.82973]
[1777213623311,42.16,78079.87,0.0,-0.89437,8e-05,9.82038]
[1777213625731,42.16,78079.87,0.0,-0.89437,8e-05,9.82038]
[1777213625773,42.16,78079.87,0.0,-0.89437,8e-05,9.82038]
[1777213629082,42.15,78079.77,0.0,-0.89439,8e-05,9.81907]
[1777213629279,42.15,78079.77,0.0,-0.89439,8e-05,9.81907]
[1777213630664,42.15,78081.03,0.0,-0.89429,8e-05,9.82591]
[1777213630771,42.15,78081.03,0.0,-0.89429,8e-05,9.82591]
[1777213630766,42.15,78079.95,0.0,-0.89438,8e-05,9.81976]
[1777213635935,42.15,78081.28,0.0,-0.89428,8e-05,9.82635]
[1777213636022,42.15,78081.28,0.0,-0.89428,8e-05,9.82635]
[1777213640662,42.15,78079.65,0.0,-0.89443,8e-05,9.81668]
[1777213640775,42.15,78079.65,0.0,-0.89443,8e-05,9.81668]
[1777213640753,42.15,78075.9,0.0,-0.89473,8e-05,9.79575]
[1777213641836,42.15,78075.9,0.0,-0.89473,8e-05,9.79575]
[1777213641843,42.15,78070.15,0.0,-0.89519,8e-05,9.76381]
[1777213642020,42.15,78070.15,0.0,-0.89519,8e-05,9.76381]
[1777213647754,42.15,78070.93,0.0,-0.89514,8e-05,9.76773]
[1777213647773,42.15,78070.93,0.0,-0.89514,8e-05,9.76773]
[1777213649495,42.15,78064.47,0.0,-0.89566,8e-05,9.7318]
[1777213655537,42.15,78064.18,0.0,-0.89573,8e-05,9.72486]
[1777213656546,42.15,78060.76,0.0,-0.896,8e-05,9.70595]
[1777213657556,42.15,78056.47,0.0,-0.89634,8e-05,9.68228]
[1777213658799,42.15,78056.47,0.0,-0.89634,8e-05,9.68228]
[1777213659028,42.15,78058.77,0.0,-0.89616,8e-05,9.695]
[1777213660239,42.15,78061.17,0.0,-0.89597,8e-05,9.70826]
[1777213660272,42.15,78061.17,0.0,-0.89597,8e-05,9.70826]
[1777213660573,42.15,78064.44,0.0,-0.89571,8e-05,9.72631]
[1777213665612,42.15,78065.54,0.0,-0.89562,8e-05,9.73222]
[1777213667627,42.15,78061.76,0.0,-0.89593,8e-05,9.71129]
[1777213668306,42.15,78061.76,0.0,-0.89593,8e-05,9.71129]
[1777213668527,42.15,78061.76,0.0,-0.89593,8e-05,9.71129]
[1777213673408,42.15,78061.93,0.0,-0.89591,8e-05,9.71218]
[1777213673522,42.15,78061.93,0.0,-0.89591,8e-05,9.71218]
[1777213673669,42.15,78059.96,0.0,-0.89607,8e-05,9.70129]
[1777213673964,42.15,78059.96,0.0,-0.89607,8e-05,9.70129]
[1777213674019,42.15,78059.96,0.0,-0.89607,8e-05,9.70129]
[1777213676690,42.15,78056.17,0.0,-0.89637,8e-05,9.68044]
[1777213680128,42.15,78053.92,0.0,-0.89655,8e-05,9.66821]
[1777213680273,42.15,78053.92,0.0,-0.89655,8e-05,9.66821]
[1777213680615,42.15,78053.92,0.0,-0.89655,8e-05,9.66821]
[1777213680773,42.15,78053.92,0.0,-0.89655,8e-05,9.66821]
[1777213680826,42.15,78053.36,0.0,-0.89659,8e-05,9.66519]
[1777213682661,42.15,78052.8,0.0,-0.89663,8e-05,9.66218]
[1777213682771,42.15,78052.8,0.0,-0.89663,8e-05,9.66218]
[1777213685753,42.15,78056.7,0.0,-0.89632,8e-05,9.68403]
[1777213686149,42.15,78056.7,0.0,-0.89632,8e-05,9.68403]
[1777213686273,42.15,78056.7,0.0,-0.89632,8e-05,9.68403]
[1777213687039,42.15,78059.63,0.0,-0.89609,8e-05,9.70025]
[1777213687270,42.15,78059.63,0.0,-0.89609,8e-05,9.70025]
[1777213687767,42.15,78060.21,0.0,-0.89604,8e-05,9.70349]
[1777213692802,42.15,78060.33,0.0,-0.89603,8e-05,9.70431]
[1777213695531,42.15,78060.45,0.0,-0.89602,8e-05,9.70504]
[1777213695771,42.15,78060.45,0.0,-0.89602,8e-05,9.70504]
[1777213698527,42.15,78058.82,0.0,-0.89614,8e-05,9.69615]
[1777213698771,42.15,78058.82,0.0,-0.89614,8e-05,9.69615]
[1777213698844,42.15,78056.87,0.0,-0.8963,8e-05,9.68544]
[1777213701865,42.15,78053.6,0.0,-0.89656,8e-05,9.66764]
[1777213702025,42.15,78053.6,0.0,-0.89656,8e-05,9.66764]
[1777213702272,42.15,78053.6,0.0,-0.89656,8e-05,9.66764]
[1777213706818,42.15,78051.96,0.0,-0.89668,8e-05,9.65907]
[1777213706899,42.15,78052.56,0.0,-0.89663,8e-05,9.6625]
[1777213707022,42.15,78052.56,0.0,-0.89663,8e-05,9.6625]
[1777213710755,42.15,78052.53,0.0,-0.89663,8e-05,9.66272]
[1777213710769,42.15,78052.53,0.0,-0.89663,8e-05,9.66272]
[1777213713497,42.15,78052.5,0.0,-0.89663,8e-05,9.66269]
[1777213713509,42.15,78052.5,0.0,-0.89663,8e-05,9.66269]
[1777213713517,42.15,78052.5,0.0,-0.89663,8e-05,9.66269]
[1777213713557,42.15,78051.46,0.0,-0.89675,8e-05,9.65228]
[1777213719990,42.16,78053.71,0.0,-0.89656,8e-05,9.66555]
[1777213724609,42.16,78053.67,0.0,-0.89656,8e-05,9.66563]
[1777213724770,42.16,78053.67,0.0,-0.89656,8e-05,9.66563]
[1777213725974,42.16,78055.88,0.0,-0.89637,8e-05,9.67826]
[1777213726020,42.16,78055.88,0.0,-0.89637,8e-05,9.67826]
[1777213726033,42.16,78058.33,0.0,-0.89618,8e-05,9.6919]
[1777213731068,42.16,78061.45,0.0,-0.89592,8e-05,9.70954]
[1777213736103,42.16,78061.54,0.0,-0.89591,8e-05,9.71037]
[1777213737382,42.16,78061.54,0.0,-0.89591,8e-05,9.71037]
[1777213737518,42.16,78061.54,0.0,-0.89591,8e-05,9.71037]
[1777213740558,42.16,78063.4,0.0,-0.89576,8e-05,9.72078]
[1777213740769,42.16,78063.4,0.0,-0.89576,8e-05,9.72078]
[1777213740843,42.16,78062.3,0.0,-0.89585,8e-05,9.71481]
[1777213746173,42.16,78065.22,0.0,-0.89561,8e-05,9.7311]
[1777213748295,42.16,78065.22,0.0,-0.89561,8e-05,9.7311]
[1777213754034,42.16,78067.3,0.0,-0.89544,8e-05,9.74273]
[1777213754235,42.16,78074.03,0.0,-0.8949,8e-05,9.77995]
[1777213755240,42.16,78083.35,0.0,-0.89415,8e-05,9.83153]
[1777213756247,42.16,78083.91,0.0,-0.89411,8e-05,9.83476]
[1777213757957,42.16,78083.91,0.0,-0.89411,8e-05,9.83476]
[1777213758261,42.16,78090.05,0.0,-0.89361,8e-05,9.86908]
[1777213762571,42.16,78093.97,0.0,-0.89328,8e-05,9.89123]
[1777213766028,42.16,78093.96,0.0,-0.89328,8e-05,9.89127]
[1777213769092,42.17,78090.52,0.0,-0.89356,8e-05,9.87232]
[1777213769272,42.17,78090.52,0.0,-0.89356,8e-05,9.87232]
[1777213769339,42.16,78087.97,0.0,-0.89377,8e-05,9.858]
[1777213771129,42.16,78086.69,0.0,-0.89387,8e-05,9.85076]
[1777213771280,42.16,78086.69,0.0,-0.89387,8e-05,9.85076]
[1777213772362,42.16,78081.9,0.0,-0.89431,8e-05,9.81883]
[1777213773158,42.16,78081.9,0.0,-0.89431,8e-05,9.81883]
[1777213775319,42.16,78078.54,0.0,-0.89458,8e-05,9.80004]
[1777213775773,42.16,78078.54,0.0,-0.89458,8e-05,9.80004]
[1777213781425,42.16,78078.65,0.0,-0.89458,8e-05,9.80029]
[1777213784390,42.16,78077.77,0.0,-0.89465,8e-05,9.79525]
[1777213784522,42.16,78077.77,0.0,-0.89465,8e-05,9.79525]
[1777213784623,42.16,78077.3,0.0,-0.89469,8e-05,9.79259]
[1777213786001,42.16,78077.3,0.0,-0.89469,8e-05,9.79259]
[1777213786023,42.16,78077.16,0.0,-0.8947,8e-05,9.79182]
[1777213791495,42.16,78077.57,0.0,-0.89468,8e-05,9.79372]
[1777213795523,42.16,78082.53,0.0,-0.89428,8e-05,9.82097]
[1777213796910,42.16,78082.53,0.0,-0.89428,8e-05,9.82097]
[1777213797011,42.16,78082.54,0.0,-0.89428,8e-05,9.82094]
[1777213797023,42.16,78082.54,0.0,-0.89428,8e-05,9.82094]
[1777213797746,42.16,78082.54,0.0,-0.89428,8e-05,9.82094]
[1777213797774,42.16,78082.54,0.0,-0.89428,8e-05,9.82094]
[1777213800398,42.16,78082.25,0.0,-0.89431,8e-05,9.81909]
[1777213800531,42.16,78082.25,0.0,-0.89431,8e-05,9.81909]
[1777213800558,42.16,78086.17,0.0,-0.89399,8e-05,9.84074]
[1777213801565,42.16,78090.93,0.0,-0.89361,8e-05,9.86705]
[1777213802612,42.16,78090.93,0.0,-0.89361,8e-05,9.86705]
[1777213802772,42.16,78090.93,0.0,-0.89361,8e-05,9.86705]
[1777213802827,42.16,78092.43,0.0,-0.89349,8e-05,9.87546]
[1777213803366,42.16,78092.43,0.0,-0.89349,8e-05,9.87546]
[1777213803524,42.16,78092.43,0.0,-0.89349,8e-05,9.87546]
[1777213804780,42.16,78093.2,0.0,-0.89342,8e-05,9.87981]
[1777213805021,42.16,78093.2,0.0,-0.89342,8e-05,9.87981]
[1777213809621,42.16,78089.33,0.0,-0.89373,8e-05,9.85856]
[1777213810324,42.16,78089.33,0.0,-0.89373,8e-05,9.85856]
[1777213810522,42.16,78089.33,0.0,-0.89373,8e-05,9.85856]
[1777213810629,42.16,78085.99,0.0,-0.894,8e-05,9.83996]
[1777213811672,42.16,78085.99,0.0,-0.894,8e-05,9.83996]
[1777213811769,42.16,78085.99,0.0,-0.894,8e-05,9.83996]
[1777213813019,42.16,78084.01,0.0,-0.89416,8e-05,9.82894]
[1777213813273,42.16,78083.59,0.0,-0.8942,8e-05,9.82659]
[1777213817228,42.16,78081.59,0.0,-0.89436,8e-05,9.81542]
[1777213817274,42.16,78081.59,0.0,-0.89436,8e-05,9.81542]
[1777213817680,42.16,78082.15,0.0,-0.89431,8e-05,9.81852]
[1777213818319,42.16,78082.15,0.0,-0.89431,8e-05,9.81852]
[1777213818522,42.16,78082.15,0.0,-0.89431,8e-05,9.81852]
[1777213819573,42.16,78080.93,0.0,-0.89441,8e-05,9.81175]
[1777213819770,42.16,78080.93,0.0,-0.89441,8e-05,9.81175]
[1777213820701,42.16,78077.42,0.0,-0.8947,8e-05,9.79229]
[1777213821224,42.16,78077.42,0.0,-0.8947,8e-05,9.79229]
[1777213821273,42.16,78077.42,0.0,-0.8947,8e-05,9.79229]
[1777213821777,42.16,78077.42,0.0,-0.8947,8e-05,9.79229]
[1777213822021,42.16,78077.42,0.0,-0.8947,8e-05,9.79229]
[1777213821828,42.16,78075.27,0.0,-0.89487,8e-05,9.78041]
[1777213823754,42.16,78074.97,0.0,-0.89489,8e-05,9.77878]
[1777213823771,42.16,78074.97,0.0,-0.89489,8e-05,9.77878]
[1777213827414,42.16,78075.8,0.0,-0.89482,8e-05,9.78347]
[1777213827521,42.16,78075.8,0.0,-0.89482,8e-05,9.78347]
[1777213827860,42.16,78075.8,0.0,-0.89482,8e-05,9.78347]
[1777213828024,42.16,78075.8,0.0,-0.89482,8e-05,9.78347]
[1777213827870,42.16,78075.58,0.0,-0.89484,8e-05,9.78227]
[1777213833987,42.16,78076.41,0.0,-0.89482,8e-05,9.78177]
[1777213834019,42.16,78076.41,0.0,-0.89482,8e-05,9.78177]
[1777213834575,42.16,78076.33,0.0,-0.89483,8e-05,9.78133]
[1777213834771,42.16,78076.33,0.0,-0.89483,8e-05,9.78133]
[1777213834800,42.16,78076.4,0.0,-0.89482,8e-05,9.78172]
[1777213838770,42.16,78077.51,0.0,-0.89473,8e-05,9.78785]
[1777213839840,42.16,78083.19,0.0,-0.89428,8e-05,9.81928]
[1777213842703,42.16,78081.49,0.0,-0.89441,8e-05,9.80977]
[1777213848904,42.16,78081.45,0.0,-0.89442,8e-05,9.80936]
[1777213850530,42.16,78080.23,0.0,-0.89452,8e-05,9.80259]
[1777213850775,42.16,78080.23,0.0,-0.89452,8e-05,9.80259]
[1777213852204,42.16,78079.06,0.0,-0.89461,8e-05,9.79611]
[1777213852273,42.16,78079.06,0.0,-0.89461,8e-05,9.79611]
[1777213852932,42.16,78078.1,0.0,-0.89469,8e-05,9.7908]
[1777213854745,42.16,78078.67,0.0,-0.89464,8e-05,9.79398]
[1777213854774,42.16,78078.67,0.0,-0.89464,8e-05,9.79398]
[1777213858985,42.16,78076.23,0.0,-0.89484,8e-05,9.78055]
[1777213859021,42.16,78076.23,0.0,-0.89484,8e-05,9.78055]
[1777213859083,42.16,78076.79,0.0,-0.89479,8e-05,9.78369]
[1777213860454,42.16,78075.89,0.0,-0.89487,8e-05,9.77874]
[1777213860523,42.16,78075.89,0.0,-0.89487,8e-05,9.77874]
[1777213861526,42.16,78075.53,0.0,-0.89489,8e-05,9.77678]
[1777213861769,42.16,78075.53,0.0,-0.89489,8e-05,9.77678]
[1777213866311,42.16,78073.46,0.0,-0.89506,8e-05,9.76547]
[1777213866521,42.16,78073.46,0.0,-0.89506,8e-05,9.76547]
[1777213867033,42.16,78069.91,0.0,-0.89534,8e-05,9.74588]
[1777213868041,42.16,78063.85,0.0,-0.89583,8e-05,9.71248]
[1777213869264,42.16,78063.79,0.0,-0.89583,8e-05,9.71227]
[1777213869539,42.16,78063.79,0.0,-0.89583,8e-05,9.71227]
[1777213875090,42.16,78063.38,0.0,-0.89585,8e-05,9.71065]
[1777213877103,42.16,78058.13,0.0,-0.89627,8e-05,9.6819]
[1777213879024,42.16,78058.13,0.0,-0.89627,8e-05,9.6819]
[1777213879071,42.16,78049.49,0.0,-0.89695,8e-05,9.6347]
[1777213880139,42.16,78049.61,0.0,-0.89694,8e-05,9.63536]
[1777213880549,42.16,78049.61,0.0,-0.89694,8e-05,9.63536]
[1777213880971,42.16,78049.61,0.0,-0.89694,8e-05,9.63536]
[1777213880981,42.16,78049.24,0.0,-0.89696,8e-05,9.63378]
[1777213886166,42.17,78048.43,0.0,-0.89701,8e-05,9.63048]
[1777213888728,42.17,78049.2,0.0,-0.89694,8e-05,9.63496]
[1777213888769,42.17,78049.2,0.0,-0.89694,8e-05,9.63496]
[1777213888829,42.17,78048.49,0.0,-0.89699,8e-05,9.63153]
[1777213889881,42.17,78048.49,0.0,-0.89699,8e-05,9.63153]
[1777213890023,42.17,78048.49,0.0,-0.89699,8e-05,9.63153]
[1777213895230,42.17,78045.9,0.0,-0.89722,8e-05,9.61372]
[1777213896224,42.17,78045.9,0.0,-0.89722,8e-05,9.61372]
[1777213896270,42.17,78045.9,0.0,-0.89722,8e-05,9.61372]
[1777213896325,42.17,78043.71,0.0,-0.89739,8e-05,9.60196]
[1777213897378,42.17,78043.71,0.0,-0.89739,8e-05,9.60196]
[1777213897521,42.17,78043.71,0.0,-0.89739,8e-05,9.60196]
[1777213903302,42.18,78037.71,0.0,-0.89783,8e-05,9.57113]
[1777213904300,42.18,78031.09,0.0,-0.89835,8e-05,9.53517]
[1777213905589,42.18,78031.09,0.0,-0.89835,8e-05,9.53517]
[1777213905769,42.18,78031.09,0.0,-0.89835,8e-05,9.53517]
[1777213905870,42.18,78031.26,0.0,-0.89832,8e-05,9.53678]
[1777213906965,42.18,78031.26,0.0,-0.89832,8e-05,9.53678]
[1777213907023,42.18,78031.26,0.0,-0.89832,8e-05,9.53678]
[1777213911361,42.19,78031.29,0.0,-0.89831,8e-05,9.53802]
[1777213911523,42.19,78031.29,0.0,-0.89831,8e-05,9.53802]
[1777213912092,42.19,78031.29,0.0,-0.89831,8e-05,9.53802]
[1777213912115,42.19,78032.23,0.0,-0.89822,8e-05,9.54369]
[1777213912272,42.19,78032.23,0.0,-0.89822,8e-05,9.54369]
[1777213912356,42.19,78038.46,0.0,-0.89774,8e-05,9.57785]
[1777213913363,42.19,78050.77,0.0,-0.89676,8e-05,9.6457]
[1777213914370,42.19,78059.15,0.0,-0.89609,8e-05,9.69207]
[1777213915424,42.19,78059.15,0.0,-0.89609,8e-05,9.69207]
[1777213915522,42.19,78059.15,0.0,-0.89609,8e-05,9.69207]
[1777213915623,42.19,78058.94,0.0,-0.8961,8e-05,9.69121]
[1777213921171,42.19,78060.16,0.0,-0.896,8e-05,9.69848]
[1777213921276,42.19,78060.16,0.0,-0.896,8e-05,9.69848]
[1777213921419,42.19,78060.49,0.0,-0.89597,8e-05,9.70043]
[1777213923154,42.19,78059.13,0.0,-0.89608,8e-05,9.69307]
[1777213923272,42.19,78059.13,0.0,-0.89608,8e-05,9.69307]
[1777213926803,42.19,78059.23,0.0,-0.89606,8e-05,9.69405]
[1777213927026,42.19,78059.23,0.0,-0.89606,8e-05,9.69405]
[1777213928804,42.19,78058.12,0.0,-0.89614,8e-05,9.68823]
[1777213929025,42.19,78058.12,0.0,-0.89614,8e-05,9.68823]
[1777213929090,42.19,78055.37,0.0,-0.89636,8e-05,9.67339]
[1777213930482,42.19,78052.36,0.0,-0.8966,8e-05,9.657]
[1777213935517,42.2,78050.25,0.0,-0.89675,8e-05,9.64645]
[1777213936715,42.2,78050.25,0.0,-0.89675,8e-05,9.64645]
[1777213936773,42.2,78050.25,0.0,-0.89675,8e-05,9.64645]
[1777213942565,42.2,78050.96,0.0,-0.89667,8e-05,9.652]
[1777213943408,42.2,78050.96,0.0,-0.89667,8e-05,9.652]
[1777213943525,42.2,78050.96,0.0,-0.89667,8e-05,9.652]
[1777213943630,42.2,78050.96,0.0,-0.89667,8e-05,9.652]
[1777213947949,42.2,78050.94,0.0,-0.89666,8e-05,9.65259]
[1777213948019,42.2,78050.94,0.0,-0.89666,8e-05,9.65259]
[1777213948050,42.21,78049.5,0.0,-0.89676,8e-05,9.64536]
[1777213949212,42.21,78047.32,0.0,-0.89693,8e-05,9.63337]
[1777213949270,42.21,78047.32,0.0,-0.89693,8e-05,9.63337]
[1777213949615,42.21,78044.02,0.0,-0.89719,8e-05,9.61548]
[1777213952814,42.21,78043.3,0.0,-0.89729,8e-05,9.60696]
[1777213953018,42.21,78043.3,0.0,-0.89729,8e-05,9.60696]
[1777213954033,42.21,78043.46,0.0,-0.89727,8e-05,9.60814]
[1777213954074,42.21,78042.69,0.0,-0.89733,8e-05,9.60409]
[1777213954268,42.21,78042.69,0.0,-0.89733,8e-05,9.60409]
[1777213954649,42.21,78040.27,0.0,-0.89752,8e-05,9.591]
[1777213959119,42.21,78041.1,0.0,-0.89744,8e-05,9.59628]
[1777213959273,42.21,78040.63,0.0,-0.89747,8e-05,9.59401]
[1777213962039,42.21,78040.5,0.0,-0.89747,8e-05,9.59395]
[1777213962271,42.21,78040.62,0.0,-0.89746,8e-05,9.59493]
[1777213964345,42.22,78040.9,0.0,-0.89743,8e-05,9.59711]
[1777213964523,42.22,78040.9,0.0,-0.89743,8e-05,9.59711]
[1777213964720,42.22,78042.81,0.0,-0.89727,8e-05,9.60791]
[1777213965673,42.22,78042.81,0.0,-0.89727,8e-05,9.60791]
[1777213965773,42.22,78042.81,0.0,-0.89727,8e-05,9.60791]
[1777213966478,42.22,78044.2,0.0,-0.89716,8e-05,9.61585]
[1777213966529,42.22,78044.2,0.0,-0.89716,8e-05,9.61585]
[1777213972776,42.22,78047.77,0.0,-0.89685,8e-05,9.63739]
[1777213974618,42.22,78047.77,0.0,-0.89685,8e-05,9.63739]
[1777213974768,42.22,78047.77,0.0,-0.89685,8e-05,9.63739]
[1777213974790,42.22,78047.5,0.0,-0.89686,8e-05,9.63645]
[1777213975797,42.23,78050.27,0.0,-0.89664,8e-05,9.65196]
[1777213976372,42.23,78050.27,0.0,-0.89664,8e-05,9.65196]
[1777213976523,42.23,78050.27,0.0,-0.89664,8e-05,9.65196]
[1777213976804,42.23,78052.86,0.0,-0.89643,8e-05,9.66646]
[1777213981839,42.23,78051.51,0.0,-0.89652,8e-05,9.66024]
[1777213985872,42.23,78051.57,0.0,-0.8965,8e-05,9.66132]
[1777213986022,42.23,78051.57,0.0,-0.8965,8e-05,9.66132]
[1777213986031,42.23,78051.72,0.0,-0.89649,8e-05,9.66239]
[1777213987376,42.23,78052.04,0.0,-0.89646,8e-05,9.6644]
[1777213987522,42.23,78052.04,0.0,-0.89646,8e-05,9.6644]
[1777213992916,42.24,78052.41,0.0,-0.89641,8e-05,9.66789]
[1777213998012,42.24,78053.67,0.0,-0.89629,8e-05,9.67577]
[1777213998365,42.24,78053.99,0.0,-0.89626,8e-05,9.67776]
[1777213998526,42.24,78053.99,0.0,-0.89626,8e-05,9.67776]
[1777214000971,42.24,78053.9,0.0,-0.89626,8e-05,9.67795]
[1777214006006,42.24,78054.83,0.0,-0.89617,8e-05,9.68417]
[1777214011042,42.25,78054.33,0.0,-0.89624,8e-05,9.67742]
[1777214012049,42.25,78058.25,0.0,-0.89592,8e-05,9.69923]
[1777214013056,42.25,78071.8,0.0,-0.89484,8e-05,9.77416]
[1777214013693,42.25,78071.8,0.0,-0.89484,8e-05,9.77416]
[1777214013773,42.25,78071.8,0.0,-0.89484,8e-05,9.77416]
[1777214014063,42.25,78075.47,0.0,-0.89454,8e-05,9.79452]
[1777214016658,42.25,78075.32,0.0,-0.89455,8e-05,9.79381]
[1777214016774,42.25,78075.32,0.0,-0.89455,8e-05,9.79381]
[1777214017084,42.25,78075.38,0.0,-0.89455,8e-05,9.7942]
[1777214019116,42.25,78075.09,0.0,-0.89457,8e-05,9.79266]
[1777214019268,42.25,78074.53,0.0,-0.89461,8e-05,9.78962]
[1777214025141,42.25,78074.98,0.0,-0.89457,8e-05,9.79245]
[1777214027154,42.25,78086.21,0.0,-0.89367,8e-05,9.85463]
[1777214028161,42.25,78088.23,0.0,-0.8935,8e-05,9.86577]
[1777214030819,42.25,78089.39,0.0,-0.89341,8e-05,9.87204]
[1777214031020,42.25,78089.39,0.0,-0.89341,8e-05,9.87204]
[1777214034089,42.25,78092.69,0.0,-0.89315,8e-05,9.89006]
[1777214034203,42.25,78092.84,0.0,-0.89314,8e-05,9.89078]
[1777214034270,42.25,78092.84,0.0,-0.89314,8e-05,9.89078]
[1777214036434,42.25,78090.45,0.0,-0.89334,8e-05,9.8773]
[1777214036523,42.25,78090.45,0.0,-0.89334,8e-05,9.8773]
[1777214041780,42.25,78087.43,0.0,-0.89359,8e-05,9.86008]
[1777214042021,42.25,78087.43,0.0,-0.89359,8e-05,9.86008]
[1777214044031,42.25,78088.89,0.0,-0.89347,8e-05,9.868]
[1777214044121,42.25,78088.89,0.0,-0.89347,8e-05,9.8679]
[1777214050315,42.25,78088.87,0.0,-0.89348,8e-05,9.8672]
[1777214056012,42.24,78089.7,0.0,-0.89342,8e-05,9.87139]
[1777214056019,42.24,78089.7,0.0,-0.89342,8e-05,9.87139]
[1777214061142,42.24,78089.6,0.0,-0.89344,8e-05,9.87028]
[1777214061276,42.24,78089.6,0.0,-0.89344,8e-05,9.87028]
[1777214061364,42.24,78089.17,0.0,-0.89348,8e-05,9.86767]
[1777214061519,42.24,78089.17,0.0,-0.89348,8e-05,9.86767]
[1777214061620,42.24,78088.1,0.0,-0.89356,8e-05,9.86174]
[1777214067434,42.24,78086.43,0.0,-0.89371,8e-05,9.85195]
[1777214070972,42.24,78086.34,0.0,-0.89372,8e-05,9.85127]
[1777214071019,42.24,78086.34,0.0,-0.89372,8e-05,9.85127]
[1777214076496,42.24,78086.47,0.0,-0.89376,8e-05,9.84628]
[1777214082539,42.24,78085.99,0.0,-0.89381,8e-05,9.84314]
[1777214087253,42.24,78085.12,0.0,-0.89388,8e-05,9.8381]
[1777214087271,42.24,78085.12,0.0,-0.89388,8e-05,9.8381]
[1777214088581,42.24,78078.53,0.0,-0.89441,8e-05,9.80149]
[1777214090327,42.24,78077.89,0.0,-0.89447,8e-05,9.79794]
[1777214090520,42.24,78077.89,0.0,-0.89447,8e-05,9.79794]
[1777214090602,42.24,78079.17,0.0,-0.89436,8e-05,9.805]
[1777214092757,42.24,78080.47,0.0,-0.89426,8e-05,9.81218]
[1777214092773,42.24,78080.47,0.0,-0.89426,8e-05,9.81218]
[1777214092874,42.24,78084.25,0.0,-0.89396,8e-05,9.83305]
[1777214093623,42.24,78089.14,0.0,-0.89356,8e-05,9.86013]
[1777214095637,42.24,78088.2,0.0,-0.89364,8e-05,9.85476]
[1777214100174,42.23,78088.35,0.0,-0.89363,8e-05,9.85528]
[1777214100270,42.23,78088.35,0.0,-0.89363,8e-05,9.85528]
[1777214103912,42.23,78091.78,0.0,-0.89336,8e-05,9.87387]
[1777214104021,42.23,78091.78,0.0,-0.89336,8e-05,9.87387]
[1777214104122,42.23,78092.75,0.0,-0.89328,8e-05,9.879]
[1777214109316,42.23,78092.83,0.0,-0.89328,8e-05,9.87917]
[1777214109519,42.23,78092.84,0.0,-0.89329,8e-05,9.87896]
[1777214114770,42.23,78093.92,0.0,-0.89321,8e-05,9.88416]
[1777214120812,42.23,78092.89,0.0,-0.89331,8e-05,9.87751]
[1777214123713,42.23,78093.01,0.0,-0.8933,8e-05,9.87794]
[1777214123769,42.23,78093.01,0.0,-0.8933,8e-05,9.87794]
[1777214125966,42.23,78091.56,0.0,-0.89342,8e-05,9.86965]
[1777214126027,42.23,78091.56,0.0,-0.89342,8e-05,9.86965]
[1777214126068,42.23,78091.38,0.0,-0.89344,8e-05,9.86855]
[1777214131889,42.22,78091.51,0.0,-0.89348,8e-05,9.86349]
[1777214133601,42.22,78091.51,0.0,-0.89348,8e-05,9.86349]
[1777214133768,42.22,78091.51,0.0,-0.89348,8e-05,9.86349]
[1777214138939,42.22,78088.0,0.0,-0.89378,8e-05,9.84342]
[1777214139984,42.22,78088.0,0.0,-0.89378,8e-05,9.84342]
[1777214140018,42.22,78088.0,0.0,-0.89378,8e-05,9.84342]
[1777214142613,42.22,78086.33,0.0,-0.89392,8e-05,9.83394]
[1777214142772,42.22,78086.33,0.0,-0.89392,8e-05,9.83394]
[1777214142874,42.22,78086.33,0.0,-0.89392,8e-05,9.83387]
[1777214144110,42.22,78086.33,0.0,-0.89392,8e-05,9.83387]
[1777214144980,42.22,78075.64,0.0,-0.89478,8e-05,9.7746]
[1777214145987,42.22,78069.99,0.0,-0.89523,8e-05,9.7434]
[1777214148237,42.22,78067.46,0.0,-0.89544,8e-05,9.72949]
[1777214148270,42.22,78067.46,0.0,-0.89544,8e-05,9.72949]
[1777214148320,42.22,78068.43,0.0,-0.89536,8e-05,9.73491]
[1777214151022,42.22,78061.03,0.0,-0.89595,8e-05,9.69428]
[1777214153036,42.22,78059.23,0.0,-0.89609,8e-05,9.6846]
[1777214154168,42.22,78059.23,0.0,-0.89609,8e-05,9.6846]
[1777214155033,42.22,78058.8,0.0,-0.89612,8e-05,9.68236]
[1777214160085,42.22,78054.05,0.0,-0.89648,8e-05,9.65712]
[1777214162568,42.23,78055.31,0.0,-0.89638,8e-05,9.66438]
[1777214162769,42.23,78055.31,0.0,-0.89638,8e-05,9.66438]
[1777214163105,42.23,78055.33,0.0,-0.89637,8e-05,9.66466]
[1777214164114,42.23,78061.15,0.0,-0.89591,8e-05,9.69687]
[1777214165121,42.23,78067.22,0.0,-0.89542,8e-05,9.73046]
[1777214168141,42.23,78069.81,0.0,-0.89521,8e-05,9.74493]
[1777214174184,42.23,78069.01,0.0,-0.89527,8e-05,9.74082]
[1777214179219,42.23,78070.65,0.0,-0.89513,8e-05,9.75015]
[1777214184253,42.23,78071.73,0.0,-0.89504,8e-05,9.75636]
[1777214189290,42.23,78071.75,0.0,-0.89504,8e-05,9.75671]
[1777214193317,42.23,78065.47,0.0,-0.89559,8e-05,9.71718]
[1777214194325,42.23,78059.56,0.0,-0.89606,8e-05,9.68472]
[1777214199360,42.23,78060.25,0.0,-0.89599,8e-05,9.68929]
[1777214204395,42.24,78060.17,0.0,-0.89598,8e-05,9.68963]
[1777214209429,42.24,78064.32,0.0,-0.89564,8e-05,9.71323]
[1777214215472,42.24,78066.51,0.0,-0.89546,8e-05,9.72594]
[1777214220507,42.24,78066.26,0.0,-0.89547,8e-05,9.72501]
[1777214225541,42.24,78069.49,0.0,-0.89521,8e-05,9.74319]
[1777214230577,42.24,78070.59,0.0,-0.89511,8e-05,9.74954]
[1777214235612,42.24,78071.23,0.0,-0.89506,8e-05,9.7533]
[1777214240648,42.24,78071.3,0.0,-0.89505,8e-05,9.75389]
[1777214245683,42.24,78070.51,0.0,-0.89511,8e-05,9.74975]
[1777214250717,42.24,78068.54,0.0,-0.89527,8e-05,9.73913]
[1777214255753,42.25,78065.87,0.0,-0.89552,8e-05,9.7196]
[1777214259782,42.25,78069.27,0.0,-0.89524,8e-05,9.73866]
[1777214264816,42.25,78070.51,0.0,-0.89514,8e-05,9.74573]
[1777214271865,42.25,78070.2,0.0,-0.89516,8e-05,9.74428]
[1777214273879,42.25,78074.36,0.0,-0.89483,8e-05,9.76732]
[1777214278914,42.25,78075.04,0.0,-0.89477,8e-05,9.77111]
[1777214281799,42.25,78075.26,0.0,-0.89476,8e-05,9.77231]
[1777214282335,42.25,78078.66,0.0,-0.89448,8e-05,9.79107]
[1777214284271,42.25,78080.9,0.0,-0.8943,8e-05,9.80345]
[1777214284956,42.25,78088.65,0.0,-0.89368,8e-05,9.84625]
[1777214287377,42.25,78091.47,0.0,-0.89345,8e-05,9.86169]
[1777214287478,42.25,78091.76,0.0,-0.89343,8e-05,9.86315]
[1777214287515,42.25,78091.76,0.0,-0.89343,8e-05,9.86315]
[1777214288738,42.25,78091.43,0.0,-0.89346,8e-05,9.86118]
[1777214288777,42.25,78091.43,0.0,-0.89346,8e-05,9.86118]
[1777214294021,42.24,78090.2,0.0,-0.89357,8e-05,9.85358]
[1777214295799,42.24,78090.57,0.0,-0.89354,8e-05,9.8555]
[1777214296023,42.24,78090.57,0.0,-0.89354,8e-05,9.8555]
[1777214298387,42.24,78089.93,0.0,-0.8936,8e-05,9.85169]
[1777214298489,42.24,78090.94,0.0,-0.89352,8e-05,9.85717]
[1777214304093,42.24,78091.09,0.0,-0.89352,8e-05,9.85723]
[1777214307685,42.24,78089.99,0.0,-0.89361,8e-05,9.85076]
[1777214307774,42.24,78089.99,0.0,-0.89361,8e-05,9.85076]
[1777214313156,42.24,78089.54,0.0,-0.89371,8e-05,9.84241]
[1777214314062,42.24,78089.54,0.0,-0.89371,8e-05,9.84241]
[1777214314276,42.24,78089.54,0.0,-0.89371,8e-05,9.84241]
[1777214315968,42.24,78088.13,0.0,-0.89382,8e-05,9.83438]
[1777214316022,42.24,78088.13,0.0,-0.89382,8e-05,9.83438]
[1777214316178,42.24,78086.24,0.0,-0.89398,8e-05,9.82382]
[1777214321290,42.24,78084.79,0.0,-0.8941,8e-05,9.81546]
[1777214321520,42.24,78084.79,0.0,-0.8941,8e-05,9.81546]
[1777214327255,42.23,78082.1,0.0,-0.89432,8e-05,9.80009]
[1777214330172,42.23,78081.9,0.0,-0.89434,8e-05,9.79887]
[1777214330283,42.23,78081.9,0.0,-0.89434,8e-05,9.79887]
[1777214331847,42.23,78082.25,0.0,-0.89432,8e-05,9.8007]
[1777214332020,42.23,78082.25,0.0,-0.89432,8e-05,9.8007]
[1777214332122,42.23,78082.25,0.0,-0.89432,8e-05,9.80064]
[1777214337325,42.23,78081.62,0.0,-0.89437,8e-05,9.79688]
[1777214342360,42.23,78083.47,0.0,-0.89423,8e-05,9.8068]
[1777214345444,42.23,78085.17,0.0,-0.89409,8e-05,9.81607]
[1777214345520,42.23,78085.17,0.0,-0.89409,8e-05,9.81607]
[1777214349409,42.23,78090.01,0.0,-0.89371,8e-05,9.84237]
[1777214350533,42.23,78090.01,0.0,-0.89371,8e-05,9.84237]
[1777214350772,42.23,78090.71,0.0,-0.89365,8e-05,9.84612]
[1777214351147,42.23,78090.71,0.0,-0.89365,8e-05,9.84612]
[1777214351271,42.23,78090.71,0.0,-0.89365,8e-05,9.84612]
[1777214351423,42.23,78090.78,0.0,-0.89365,8e-05,9.84638]
[1777214356458,42.23,78091.45,0.0,-0.89361,8e-05,9.84943]
[1777214361492,42.23,78092.12,0.0,-0.89356,8e-05,9.85253]
[1777214364501,42.23,78092.43,0.0,-0.89354,8e-05,9.854]
[1777214364523,42.23,78092.43,0.0,-0.89354,8e-05,9.854]
[1777214373578,42.22,78092.64,0.0,-0.89359,8e-05,9.84885]
[1777214376234,42.22,78093.84,0.0,-0.89349,8e-05,9.85529]
[1777214376273,42.22,78093.84,0.0,-0.89349,8e-05,9.85529]
[1777214378372,42.22,78093.87,0.0,-0.89349,8e-05,9.85524]
[1777214378524,42.22,78093.87,0.0,-0.89349,8e-05,9.85524]
[1777214378525,42.22,78093.87,0.0,-0.89349,8e-05,9.85544]
[1777214384333,42.22,78093.87,0.0,-0.89349,8e-05,9.85544]
[1777214384521,42.22,78093.87,0.0,-0.89349,8e-05,9.85544]
[1777214390698,42.22,78097.67,0.0,-0.8932,8e-05,9.87511]
[1777214392988,42.22,78097.68,0.0,-0.8932,8e-05,9.87504]
[1777214396013,42.22,78096.94,0.0,-0.89327,8e-05,9.87055]
[1777214396021,42.22,78096.94,0.0,-0.89327,8e-05,9.87055]
[1777214396115,42.22,78095.87,0.0,-0.89336,8e-05,9.86437]
[1777214401775,42.21,78096.15,0.0,-0.89335,8e-05,9.86534]
[1777214409831,42.21,78097.0,0.0,-0.89329,8e-05,9.86938]
[1777214414867,42.21,78097.04,0.0,-0.89327,8e-05,9.87045]
[1777214416890,42.22,78101.62,0.0,-0.89289,8e-05,9.89625]
[1777214421927,42.22,78101.26,0.0,-0.89292,8e-05,9.89465]
[1777214426962,42.22,78103.88,0.0,-0.8927,8e-05,9.90936]
[1777214428976,42.22,78108.87,0.0,-0.89229,8e-05,9.93715]
[1777214431996,42.22,78111.17,0.0,-0.89214,8e-05,9.94536]
[1777214437031,42.22,78111.05,0.0,-0.89213,8e-05,9.94609]
[1777214442067,42.23,78112.98,0.0,-0.89195,8e-05,9.95824]
[1777214448109,42.23,78116.99,0.0,-0.8916,8e-05,9.98219]
[1777214448781,42.23,78116.99,0.0,-0.8916,8e-05,9.98219]
[1777214450275,42.23,78116.99,0.0,-0.8916,8e-05,9.9824]
[1777214458179,42.23,78116.99,0.0,-0.8916,8e-05,9.9819]
[1777214459395,42.23,78116.99,0.0,-0.8916,8e-05,9.9819]
[1777214459523,42.23,78116.99,0.0,-0.8916,8e-05,9.9819]
[1777214460970,42.23,78116.66,0.0,-0.89163,8e-05,9.98001]
[1777214461021,42.23,78116.66,0.0,-0.89163,8e-05,9.98001]
[1777214461200,42.23,78116.91,0.0,-0.89161,8e-05,9.98131]
[1777214467020,42.23,78116.57,0.0,-0.89164,8e-05,9.97927]
[1777214467276,42.23,78116.57,0.0,-0.89164,8e-05,9.97927]
[1777214474292,42.23,78116.57,0.0,-0.89165,8e-05,9.97883]
[1777214479326,42.23,78115.08,0.0,-0.89177,8e-05,9.97035]
[1777214480601,42.23,78115.08,0.0,-0.89177,8e-05,9.97035]
[1777214480770,42.23,78114.66,0.0,-0.89181,8e-05,9.96799]
[1777214482759,42.23,78114.72,0.0,-0.8918,8e-05,9.9683]
[1777214482770,42.23,78114.72,0.0,-0.8918,8e-05,9.9683]
[1777214483354,42.23,78114.98,0.0,-0.89178,8e-05,9.96974]
[1777214490404,42.23,78115.04,0.0,-0.89178,8e-05,9.96999]
[1777214497453,42.23,78117.4,0.0,-0.89163,8e-05,9.97793]
[1777214498354,42.23,78117.4,0.0,-0.89163,8e-05,9.97793]
[1777214498520,42.23,78117.4,0.0,-0.89163,8e-05,9.97793]
[1777214500474,42.23,78127.02,0.0,-0.89084,8e-05,10.03176]
[1777214501120,42.23,78127.02,0.0,-0.89084,8e-05,10.03176]
[1777214501275,42.23,78127.02,0.0,-0.89084,8e-05,10.03176]
[1777214501481,42.23,78133.08,0.0,-0.89033,8e-05,10.06579]
[1777214503354,42.23,78134.38,0.0,-0.89022,8e-05,10.07319]
[1777214503520,42.23,78134.38,0.0,-0.89022,8e-05,10.07319]
[1777214503621,42.23,78134.88,0.0,-0.89018,8e-05,10.07611]
[1777214507640,42.23,78134.96,0.0,-0.89017,8e-05,10.07691]
[1777214507773,42.23,78135.73,0.0,-0.8901,8e-05,10.08132]
[1777214514573,42.23,78133.3,0.0,-0.8903,8e-05,10.06836]
[1777214516291,42.23,78134.7,0.0,-0.89018,8e-05,10.07629]
[1777214516521,42.23,78134.7,0.0,-0.89018,8e-05,10.07629]
[1777214518584,42.23,78135.99,0.0,-0.89007,8e-05,10.08368]
[1777214518602,42.23,78135.85,0.0,-0.89008,8e-05,10.08299]
[1777214518772,42.23,78135.85,0.0,-0.89008,8e-05,10.08299]
[1777214520733,42.23,78137.82,0.0,-0.88991,8e-05,10.09408]
[1777214520770,42.23,78137.96,0.0,-0.8899,8e-05,10.09494]
[1777214523649,42.23,78140.68,0.0,-0.88967,8e-05,10.11028]
[1777214523702,42.23,78139.16,0.0,-0.8898,8e-05,10.10183]
[1777214523773,42.23,78139.16,0.0,-0.8898,8e-05,10.10183]
[1777214525844,42.23,78140.82,0.0,-0.88966,8e-05,10.11123]
[1777214526020,42.23,78140.82,0.0,-0.88966,8e-05,10.11123]
[1777214529005,42.23,78142.74,0.0,-0.8895,8e-05,10.12217]
[1777214529018,42.23,78142.74,0.0,-0.8895,8e-05,10.12217]
[1777214530501,42.23,78142.16,0.0,-0.88954,8e-05,10.11897]
[1777214530522,42.23,78142.16,0.0,-0.88954,8e-05,10.11897]
[1777214530603,42.24,78142.16,0.0,-0.88954,8e-05,10.11901]
[1777214533317,42.24,78142.88,0.0,-0.88948,8e-05,10.12311]
[1777214533341,42.24,78142.88,0.0,-0.88948,8e-05,10.12311]
[1777214533708,42.24,78136.75,0.0,-0.88999,8e-05,10.08887]
[1777214534714,42.24,78132.16,0.0,-0.89037,8e-05,10.0633]
[1777214535721,42.24,78127.5,0.0,-0.89075,8e-05,10.03741]
[1777214535996,42.24,78127.5,0.0,-0.89075,8e-05,10.03741]
[1777214536027,42.24,78127.5,0.0,-0.89075,8e-05,10.03741]
[1777214536727,42.24,78126.44,0.0,-0.89084,8e-05,10.03166]
[1777214540032,42.24,78125.73,0.0,-0.89089,8e-05,10.02821]
[1777214540275,42.24,78125.73,0.0,-0.89089,8e-05,10.02821]
[1777214540756,42.24,78125.6,0.0,-0.8909,8e-05,10.02767]
[1777214541763,42.24,78119.01,0.0,-0.89144,8e-05,9.99112]
[1777214543993,42.24,78114.38,0.0,-0.89182,8e-05,9.96552]
[1777214546270,42.24,78112.84,0.0,-0.89194,8e-05,9.95692]
[1777214549130,42.24,78109.86,0.0,-0.89217,8e-05,9.94123]
[1777214549274,42.24,78109.86,0.0,-0.89217,8e-05,9.94123]
[1777214549372,42.24,78110.49,0.0,-0.89212,8e-05,9.94503]
[1777214550272,42.24,78110.49,0.0,-0.89212,8e-05,9.94503]
[1777214555863,42.24,78108.95,0.0,-0.89228,8e-05,9.93193]
[1777214557876,42.24,78103.98,0.0,-0.89269,8e-05,9.90434]
[1777214558976,42.24,78103.98,0.0,-0.89269,8e-05,9.90434]
[1777214559022,42.24,78103.98,0.0,-0.89269,8e-05,9.90434]
[1777214559071,42.24,78102.84,0.0,-0.89278,8e-05,9.89805]
[1777214560015,42.24,78102.84,0.0,-0.89278,8e-05,9.89805]
[1777214560271,42.24,78102.84,0.0,-0.89278,8e-05,9.89805]
[1777214565932,42.25,78101.62,0.0,-0.89287,8e-05,9.89161]
[1777214571975,42.25,78101.79,0.0,-0.89285,8e-05,9.89285]
[1777214576119,42.25,78103.68,0.0,-0.8927,8e-05,9.90346]
[1777214576279,42.25,78103.68,0.0,-0.8927,8e-05,9.90346]
[1777214576612,42.25,78103.68,0.0,-0.8927,8e-05,9.90346]
[1777214576769,42.25,78103.68,0.0,-0.8927,8e-05,9.90346]
[1777214576627,42.25,78103.73,0.0,-0.89269,8e-05,9.9038]
[1777214581041,42.25,78099.34,0.0,-0.89305,8e-05,9.87963]
[1777214582886,42.25,78096.97,0.0,-0.89324,8e-05,9.86655]
[1777214583031,42.25,78096.97,0.0,-0.89324,8e-05,9.86655]
[1777214583399,42.25,78096.97,0.0,-0.89324,8e-05,9.86655]
[1777214583521,42.25,78096.97,0.0,-0.89324,8e-05,9.86655]
[1777214583622,42.25,78096.23,0.0,-0.8933,8e-05,9.86262]
[1777214589097,42.25,78094.84,0.0,-0.8934,8e-05,9.85534]
[1777214593125,42.25,78090.1,0.0,-0.89378,8e-05,9.82944]
[1777214594132,42.25,78085.27,0.0,-0.89417,8e-05,9.8028]
[1777214595977,42.25,78083.22,0.0,-0.89434,8e-05,9.79134]
[1777214596020,42.25,78083.22,0.0,-0.89434,8e-05,9.79134]
[1777214596145,42.25,78082.56,0.0,-0.89439,8e-05,9.78761]
[1777214597045,42.25,78082.56,0.0,-0.89439,8e-05,9.78761]
[1777214597268,42.25,78082.56,0.0,-0.89439,8e-05,9.78761]
[1777214601106,42.25,78080.71,0.0,-0.89455,8e-05,9.77716]
[1777214601275,42.25,78080.71,0.0,-0.89455,8e-05,9.77716]
[1777214601477,42.25,78080.71,0.0,-0.89455,8e-05,9.77716]
[1777214601522,42.25,78080.71,0.0,-0.89455,8e-05,9.77716]
[1777214601624,42.25,78080.78,0.0,-0.89454,8e-05,9.77745]
[1777214604122,42.25,78080.23,0.0,-0.89459,8e-05,9.77437]
[1777214604280,42.25,78080.23,0.0,-0.89459,8e-05,9.77437]
[1777214605364,42.25,78079.47,0.0,-0.89465,8e-05,9.77008]
[1777214605526,42.25,78079.47,0.0,-0.89465,8e-05,9.77008]
[1777214605569,42.25,78080.36,0.0,-0.89458,8e-05,9.77497]
[1777214607696,42.25,78077.95,0.0,-0.89477,8e-05,9.76165]
[1777214607769,42.25,78077.95,0.0,-0.89477,8e-05,9.76165]
[1777214609259,42.25,78071.0,0.0,-0.89533,8e-05,9.72322]
[1777214610359,42.25,78071.0,0.0,-0.89533,8e-05,9.72322]
[1777214610527,42.25,78071.0,0.0,-0.89533,8e-05,9.72322]
[1777214610642,42.25,78071.0,0.0,-0.89533,8e-05,9.72322]
[1777214610776,42.25,78071.0,0.0,-0.89533,8e-05,9.72322]
[1777214610798,42.25,78068.99,0.0,-0.89549,8e-05,9.71216]
[1777214612891,42.25,78070.27,0.0,-0.89544,8e-05,9.71413]
[1777214613018,42.25,78070.27,0.0,-0.89544,8e-05,9.71413]
[1777214618793,42.25,78071.07,0.0,-0.89537,8e-05,9.71871]
[1777214619021,42.25,78071.09,0.0,-0.89537,8e-05,9.71883]
[1777214619578,42.25,78071.09,0.0,-0.89537,8e-05,9.71883]
[1777214619771,42.25,78071.09,0.0,-0.89537,8e-05,9.71883]
[1777214619584,42.25,78071.23,0.0,-0.89536,8e-05,9.71961]
[1777214625049,42.25,78071.12,0.0,-0.89536,8e-05,9.71904]
[1777214625268,42.25,78071.12,0.0,-0.89536,8e-05,9.71904]
[1777214628392,42.25,78066.15,0.0,-0.89576,8e-05,9.69165]
[1777214628893,42.25,78066.15,0.0,-0.89576,8e-05,9.69165]
[1777214629021,42.25,78066.15,0.0,-0.89576,8e-05,9.69165]
[1777214629399,42.25,78066.58,0.0,-0.89573,8e-05,9.69405]
[1777214630261,42.25,78066.58,0.0,-0.89573,8e-05,9.69405]
[1777214630273,42.25,78066.58,0.0,-0.89573,8e-05,9.69405]
[1777214635442,42.25,78062.79,0.0,-0.89603,8e-05,9.67338]
[1777214637505,42.25,78063.61,0.0,-0.89596,8e-05,9.67794]
[1777214637522,42.25,78063.61,0.0,-0.89596,8e-05,9.67794]
[1777214637606,42.25,78065.33,0.0,-0.89582,8e-05,9.68745]
[1777214638146,42.25,78065.33,0.0,-0.89582,8e-05,9.68745]
[1777214638270,42.25,78065.33,0.0,-0.89582,8e-05,9.68745]
[1777214639816,42.25,78065.43,0.0,-0.89581,8e-05,9.68803]
[1777214640023,42.25,78068.19,0.0,-0.89559,8e-05,9.70326]
[1777214640477,42.25,78071.92,0.0,-0.89529,8e-05,9.72383]
[1777214644129,42.25,78069.27,0.0,-0.89551,8e-05,9.70914]
[1777214644277,42.25,78069.27,0.0,-0.89551,8e-05,9.70914]
[1777214644504,42.25,78069.64,0.0,-0.89548,8e-05,9.71117]
[1777214644878,42.25,78069.64,0.0,-0.89548,8e-05,9.71117]
[1777214645023,42.25,78069.64,0.0,-0.89548,8e-05,9.71117]
[1777214646587,42.25,78069.43,0.0,-0.8955,8e-05,9.71001]
[1777214650623,42.25,78070.17,0.0,-0.89544,8e-05,9.71407]
[1777214656588,42.25,78071.87,0.0,-0.8953,8e-05,9.72334]
[1777214661624,42.25,78072.17,0.0,-0.89528,8e-05,9.72488]
[1777214666110,42.25,78073.54,0.0,-0.89517,8e-05,9.73233]
[1777214666271,42.25,78073.54,0.0,-0.89517,8e-05,9.73233]
[1777214667442,42.25,78073.99,0.0,-0.89514,8e-05,9.73474]
[1777214671479,42.25,78073.89,0.0,-0.89515,8e-05,9.73406]
[1777214677655,42.25,78071.84,0.0,-0.89536,8e-05,9.71741]
[1777214677778,42.25,78071.84,0.0,-0.89536,8e-05,9.71741]
[1777214679422,42.25,78071.08,0.0,-0.89542,8e-05,9.71317]
[1777214679522,42.25,78071.08,0.0,-0.89542,8e-05,9.71317]
[1777214679750,42.25,78069.85,0.0,-0.89552,8e-05,9.70638]
[1777214681301,42.25,78071.42,0.0,-0.8954,8e-05,9.71503]
[1777214681521,42.25,78071.42,0.0,-0.8954,8e-05,9.71503]
[1777214685267,42.25,78073.78,0.0,-0.89521,8e-05,9.72797]
[1777214685521,42.25,78073.78,0.0,-0.89521,8e-05,9.72797]
[1777214685792,42.25,78073.89,0.0,-0.8952,8e-05,9.72855]
[1777214686280,42.25,78073.89,0.0,-0.8952,8e-05,9.72855]
[1777214686522,42.25,78073.89,0.0,-0.8952,8e-05,9.72855]
[1777214691123,42.25,78073.92,0.0,-0.8952,8e-05,9.72854]
[1777214691275,42.25,78073.92,0.0,-0.8952,8e-05,9.72854]
[1777214691834,42.25,78073.89,0.0,-0.8952,8e-05,9.72835]
[1777214692093,42.25,78073.89,0.0,-0.8952,8e-05,9.72835]
[1777214692276,42.25,78073.89,0.0,-0.8952,8e-05,9.72835]
[1777214697877,42.25,78073.87,0.0,-0.89521,8e-05,9.72808]
[1777214700051,42.25,78073.8,0.0,-0.89521,8e-05,9.72766]
[1777214700272,42.25,78073.8,0.0,-0.89521,8e-05,9.72766]
[1777214700898,42.25,78073.63,0.0,-0.89523,8e-05,9.72671]
[1777214701731,42.25,78073.63,0.0,-0.89523,8e-05,9.72671]
[1777214701780,42.25,78073.63,0.0,-0.89523,8e-05,9.72671]
[1777214706940,42.25,78073.61,0.0,-0.89523,8e-05,9.72655]
[1777214712389,42.25,78073.58,0.0,-0.89523,8e-05,9.72639]
[1777214712523,42.25,78073.58,0.0,-0.89523,8e-05,9.72639]
[1777214712559,42.25,78072.14,0.0,-0.89535,8e-05,9.71847]
[1777214713136,42.25,78072.14,0.0,-0.89535,8e-05,9.71847]
[1777214713273,42.25,78072.14,0.0,-0.89535,8e-05,9.71847]
[1777214715523,42.25,78068.55,0.0,-0.89563,8e-05,9.69872]
[1777214715624,42.25,78068.68,0.0,-0.89562,8e-05,9.69953]
[1777214720724,42.25,78068.63,0.0,-0.89562,8e-05,9.6994]
[1777214720774,42.25,78068.63,0.0,-0.89562,8e-05,9.6994]
[1777214720805,42.25,78066.32,0.0,-0.89581,8e-05,9.6868]
[1777214721820,42.25,78066.32,0.0,-0.89581,8e-05,9.6868]
[1777214722023,42.25,78064.4,0.0,-0.89596,8e-05,9.67632]
[1777214726931,42.25,78062.04,0.0,-0.89615,8e-05,9.66332]
[1777214727024,42.25,78063.03,0.0,-0.89606,8e-05,9.66889]
[1777214727372,42.25,78063.03,0.0,-0.89606,8e-05,9.66889]
[1777214727518,42.25,78063.03,0.0,-0.89606,8e-05,9.66889]
[1777214727592,42.25,78062.34,0.0,-0.89612,8e-05,9.66533]
[1777214732109,42.25,78061.26,0.0,-0.89624,8e-05,9.6547]
[1777214732269,42.25,78061.26,0.0,-0.89624,8e-05,9.6547]
[1777214737561,42.25,78061.47,0.0,-0.89621,8e-05,9.65666]
[1777214737774,42.25,78061.47,0.0,-0.89621,8e-05,9.65666]
[1777214737837,42.25,78060.43,0.0,-0.89629,8e-05,9.6513]
[1777214738710,42.25,78060.43,0.0,-0.89629,8e-05,9.6513]
[1777214738777,42.25,78060.43,0.0,-0.89629,8e-05,9.6513]
[1777214746583,42.25,78061.11,0.0,-0.89623,8e-05,9.65523]
[1777214746772,42.25,78061.11,0.0,-0.89623,8e-05,9.65523]
[1777214746873,42.26,78059.83,0.0,-0.89631,8e-05,9.6497]
[1777214747832,42.26,78059.83,0.0,-0.89631,8e-05,9.6497]
[1777214748017,42.26,78060.01,0.0,-0.8963,8e-05,9.65091]
[1777214749234,42.26,78055.96,0.0,-0.89662,8e-05,9.62887]
[1777214751286,42.26,78055.42,0.0,-0.89665,8e-05,9.62615]
[1777214751520,42.26,78055.42,0.0,-0.89665,8e-05,9.62615]
[1777214751794,42.26,78055.42,0.0,-0.89665,8e-05,9.62615]
[1777214751855,42.26,78051.25,0.0,-0.89698,8e-05,9.60379]
[1777214752019,42.26,78051.25,0.0,-0.89698,8e-05,9.60379]
[1777214754269,42.26,78045.71,0.0,-0.89741,8e-05,9.57401]
[1777214756143,42.26,78044.28,0.0,-0.89752,8e-05,9.56649]
[1777214756269,42.26,78044.28,0.0,-0.89752,8e-05,9.56649]
[1777214756792,42.26,78044.28,0.0,-0.89752,8e-05,9.56649]
[1777214756862,42.26,78043.52,0.0,-0.89757,8e-05,9.56299]
[1777214757030,42.26,78043.52,0.0,-0.89757,8e-05,9.56299]
[1777214757290,42.26,78044.24,0.0,-0.89751,8e-05,9.56693]
[1777214762324,42.27,78045.08,0.0,-0.89742,8e-05,9.57307]
[1777214763939,42.27,78045.08,0.0,-0.89742,8e-05,9.57307]
[1777214763332,42.27,78040.9,0.0,-0.89775,8e-05,9.55043]
[1777214764021,42.27,78040.9,0.0,-0.89775,8e-05,9.55043]
[1777214765346,42.27,78037.51,0.0,-0.898,8e-05,9.53246]
[1777214770065,42.27,78036.62,0.0,-0.89806,8e-05,9.52884]
[1777214770274,42.27,78036.62,0.0,-0.89806,8e-05,9.52884]
[1777214770381,42.28,78036.61,0.0,-0.89805,8e-05,9.52909]
[1777214771190,42.28,78036.61,0.0,-0.89805,8e-05,9.52909]
[1777214771281,42.28,78036.61,0.0,-0.89805,8e-05,9.52909]
[1777214775392,42.28,78035.48,0.0,-0.89812,8e-05,9.52409]
[1777214775524,42.28,78035.48,0.0,-0.89812,8e-05,9.52409]
[1777214775597,42.28,78033.83,0.0,-0.89824,8e-05,9.51565]
[1777214776404,42.28,78033.83,0.0,-0.89824,8e-05,9.51565]
[1777214776530,42.28,78033.83,0.0,-0.89824,8e-05,9.51565]
[1777214782772,42.28,78032.81,0.0,-0.89831,8e-05,9.5113]
[1777214782866,42.29,78032.74,0.0,-0.8983,8e-05,9.51182]
[1777214783022,42.29,78032.74,0.0,-0.8983,8e-05,9.51182]
[1777214783472,42.29,78030.71,0.0,-0.89845,8e-05,9.50103]
[1777214784210,42.29,78030.71,0.0,-0.89845,8e-05,9.50103]
[1777214784275,42.29,78030.71,0.0,-0.89845,8e-05,9.50103]
[1777214789514,42.29,78030.18,0.0,-0.89847,8e-05,9.5]
[1777214794017,42.29,78030.12,0.0,-0.89851,8e-05,9.49551]
[1777214794272,42.29,78030.04,0.0,-0.89851,8e-05,9.49539]
[1777214794550,42.3,78030.05,0.0,-0.8985,8e-05,9.49576]
[1777214795090,42.3,78030.05,0.0,-0.8985,8e-05,9.49576]
[1777214795282,42.3,78030.05,0.0,-0.8985,8e-05,9.49576]
[1777214797571,42.3,78026.15,0.0,-0.89879,8e-05,9.47544]
[1777214798443,42.3,78026.15,0.0,-0.89879,8e-05,9.47544]
[1777214798994,42.3,78026.15,0.0,-0.89879,8e-05,9.47544]
[1777214799022,42.3,78026.15,0.0,-0.89879,8e-05,9.47544]
[1777214801600,42.3,78019.71,0.0,-0.89927,8e-05,9.44175]
[1777214802606,42.3,78014.8,0.0,-0.89966,8e-05,9.41509]
[1777214804186,42.3,78014.58,0.0,-0.89967,8e-05,9.414]
[1777214804273,42.3,78014.58,0.0,-0.89967,8e-05,9.414]
[1777214806635,42.3,78017.32,0.0,-0.89945,8e-05,9.42927]
[1777214807642,42.3,78021.56,0.0,-0.89912,8e-05,9.45279]
[1777214808648,42.31,78024.78,0.0,-0.89886,8e-05,9.47073]
[1777214809762,42.31,78024.78,0.0,-0.89886,8e-05,9.47073]
[1777214809774,42.31,78024.78,0.0,-0.89886,8e-05,9.47073]
[1777214810767,42.31,78024.13,0.0,-0.8989,8e-05,9.46754]
[1777214811670,42.31,78032.66,0.0,-0.89823,8e-05,9.51447]
[1777214812680,42.31,78042.96,0.0,-0.89741,8e-05,9.57147]
[1777214813687,42.31,78042.95,0.0,-0.89741,8e-05,9.57162]
[1777214814801,42.31,78042.95,0.0,-0.89741,8e-05,9.57162]
[1777214814878,42.31,78042.8,0.0,-0.89742,8e-05,9.57101]
[1777214817714,42.31,78040.15,0.0,-0.89762,8e-05,9.55715]
[1777214822749,42.32,78037.56,0.0,-0.8978,8e-05,9.54415]
[1777214823937,42.32,78037.56,0.0,-0.8978,8e-05,9.54415]
[1777214826942,42.32,78041.83,0.0,-0.89746,8e-05,9.56822]
[1777214827025,42.32,78041.83,0.0,-0.89746,8e-05,9.56822]
[1777214832246,42.32,78042.89,0.0,-0.89736,8e-05,9.57526]
[1777214832271,42.32,78042.89,0.0,-0.89736,8e-05,9.57526]
[1777214837855,42.32,78041.9,0.0,-0.89741,8e-05,9.57112]
[1777214838803,42.32,78041.9,0.0,-0.89741,8e-05,9.57112]
[1777214839024,42.32,78041.9,0.0,-0.89741,8e-05,9.57112]
[1777214842890,42.33,78046.0,0.0,-0.89708,8e-05,9.59462]
[1777214844392,42.33,78044.16,0.0,-0.89722,8e-05,9.58473]
[1777214844522,42.33,78044.16,0.0,-0.89722,8e-05,9.58473]
[1777214849941,42.33,78043.5,0.0,-0.89725,8e-05,9.58232]
[1777214852364,42.33,78044.96,0.0,-0.89718,8e-05,9.58562]
[1777214852526,42.33,78044.96,0.0,-0.89718,8e-05,9.58562]
[1777214857997,42.34,78044.8,0.0,-0.89717,8e-05,9.58604]
[1777214858418,42.34,78044.8,0.0,-0.89717,8e-05,9.58604]
[1777214858529,42.34,78044.8,0.0,-0.89717,8e-05,9.58604]
[1777214865052,42.34,78043.96,0.0,-0.89721,8e-05,9.58306]
[1777214867362,42.34,78042.52,0.0,-0.89732,8e-05,9.57567]
[1777214867523,42.34,78042.52,0.0,-0.89732,8e-05,9.57567]
[1777214870088,42.34,78038.7,0.0,-0.89761,8e-05,9.55555]
[1777214870708,42.34,78038.7,0.0,-0.89761,8e-05,9.55555]
[1777214871604,42.34,78039.59,0.0,-0.89754,8e-05,9.56071]
[1777214872022,42.34,78039.59,0.0,-0.89754,8e-05,9.56071]
[1777214872103,42.34,78038.97,0.0,-0.89758,8e-05,9.55759]
[1777214877093,42.35,78040.64,0.0,-0.89744,8e-05,9.56726]
[1777214877273,42.35,78040.5,0.0,-0.89744,8e-05,9.56701]
[1777214883180,42.35,78041.58,0.0,-0.89733,8e-05,9.57468]
[1777214889222,42.36,78040.77,0.0,-0.89737,8e-05,9.57176]
[1777214893780,42.36,78040.55,0.0,-0.89738,8e-05,9.57162]
[1777214893881,42.36,78039.49,0.0,-0.89746,8e-05,9.56609]
[1777214894546,42.36,78039.49,0.0,-0.89746,8e-05,9.56609]
[1777214894777,42.36,78039.49,0.0,-0.89746,8e-05,9.56609]
[1777214902313,42.37,78039.29,0.0,-0.89744,8e-05,9.5672]
[1777214905505,42.37,78039.21,0.0,-0.89744,8e-05,9.56731]
[1777214905519,42.37,78039.21,0.0,-0.89744,8e-05,9.56731]
[1777214905827,42.37,78039.22,0.0,-0.89743,8e-05,9.56792]
[1777214906504,42.37,78039.22,0.0,-0.89743,8e-05,9.56792]
[1777214906521,42.37,78039.22,0.0,-0.89743,8e-05,9.56792]
[1777214910208,42.37,78036.03,0.0,-0.89767,8e-05,9.55107]
[1777214916640,42.38,78036.91,0.0,-0.89762,8e-05,9.55254]
[1777214918038,42.37,78036.91,0.0,-0.89762,8e-05,9.55244]
[1777214918272,42.37,78035.14,0.0,-0.89776,8e-05,9.54274]
[1777214923466,42.37,78036.56,0.0,-0.89766,8e-05,9.55009]
[1777214928498,42.37,78036.43,0.0,-0.89767,8e-05,9.54892]
[1777214930151,42.37,78036.43,0.0,-0.89767,8e-05,9.54892]
[1777214930278,42.37,78036.21,0.0,-0.89769,8e-05,9.54763]
[1777214935547,42.37,78033.53,0.0,-0.89791,8e-05,9.53254]
[1777214940456,42.37,78033.32,0.0,-0.89793,8e-05,9.5312]
[1777214940521,42.37,78033.32,0.0,-0.89793,8e-05,9.5312]
[1777214946771,42.37,78033.86,0.0,-0.89789,8e-05,9.53378]
[1777214947022,42.37,78033.86,0.0,-0.89789,8e-05,9.53378]
[1777214950529,42.37,78033.56,0.0,-0.89792,8e-05,9.53178]
[1777214950772,42.37,78033.56,0.0,-0.89792,8e-05,9.53178]
[1777214954985,42.37,78032.12,0.0,-0.89804,8e-05,9.52358]
[1777214955020,42.37,78032.12,0.0,-0.89804,8e-05,9.52358]
[1777214965757,42.36,78031.8,0.0,-0.89809,8e-05,9.5204]
[1777214967305,42.36,78031.8,0.0,-0.89809,8e-05,9.5204]
[1777214967521,42.36,78031.8,0.0,-0.89809,8e-05,9.5204]
[1777214973813,42.36,78031.95,0.0,-0.89813,8e-05,9.51567]
[1777214979065,42.36,78031.31,0.0,-0.89818,8e-05,9.51207]
[1777214979271,42.36,78031.31,0.0,-0.89818,8e-05,9.51192]
[1777214984890,42.36,78029.15,0.0,-0.89835,8e-05,9.49989]
[1777214986240,42.36,78029.37,0.0,-0.89834,8e-05,9.50106]
[1777214986276,42.36,78029.37,0.0,-0.89834,8e-05,9.50106]
[1777214990535,42.36,78029.37,0.0,-0.89834,8e-05,9.50106]
[1777214991770,42.36,78030.61,0.0,-0.89823,8e-05,9.50858]
[1777214991939,42.36,78030.81,0.0,-0.89821,8e-05,9.50994]
[1777214992620,42.36,78030.81,0.0,-0.89821,8e-05,9.50994]
[1777214992772,42.36,78030.81,0.0,-0.89821,8e-05,9.50994]
[1777214992947,42.36,78035.17,0.0,-0.89786,8e-05,9.534]
[1777214994961,42.37,78039.57,0.0,-0.89751,8e-05,9.55847]
[1777214997501,42.37,78040.26,0.0,-0.89745,8e-05,9.56263]
[1777214997520,42.37,78040.26,0.0,-0.89745,8e-05,9.56263]
[1777214999770,42.37,78039.36,0.0,-0.89752,8e-05,9.55807]
[1777214999995,42.37,78040.28,0.0,-0.89744,8e-05,9.5633]
[1777215006038,42.37,78040.27,0.0,-0.89743,8e-05,9.56434]
[1777215009251,42.37,78040.31,0.0,-0.89742,8e-05,9.56502]
[1777215009271,42.37,78042.95,0.0,-0.8972,8e-05,9.57969]
[1777215014541,42.38,78045.51,0.0,-0.89699,8e-05,9.59466]
[1777215014773,42.38,78045.51,0.0,-0.89699,8e-05,9.59466]
[1777215015102,42.38,78045.33,0.0,-0.897,8e-05,9.59387]
[1777215021144,42.38,78045.26,0.0,-0.89699,8e-05,9.59467]
[1777215026179,42.38,78046.65,0.0,-0.89686,8e-05,9.60329]
[1777215032220,42.39,78047.78,0.0,-0.8968,8e-05,9.60551]
[1777215033728,42.39,78047.62,0.0,-0.89681,8e-05,9.60483]
[1777215034239,42.39,78086.73,0.0,-0.89368,8e-05,9.81989]
[1777215035246,42.39,78122.61,0.0,-0.89075,8e-05,10.01896]
[1777215036253,42.39,78126.4,0.0,-0.89044,8e-05,10.0399]
[1777215037643,42.39,78125.35,0.0,-0.89053,8e-05,10.03388]
[1777215039269,42.39,78125.47,0.0,-0.89051,8e-05,10.03489]
[1777215039274,42.39,78126.74,0.0,-0.8904,8e-05,10.04206]
[1777215044309,42.39,78129.46,0.0,-0.89015,8e-05,10.05887]
[1777215045863,42.39,78129.46,0.0,-0.89015,8e-05,10.05887]
[1777215047330,42.39,78135.65,0.0,-0.88963,8e-05,10.09422]
[1777215048337,42.39,78144.09,0.0,-0.88893,8e-05,10.14135]
[1777215049776,42.39,78144.09,0.0,-0.88893,8e-05,10.14135]
[1777215049850,42.39,78146.68,0.0,-0.88871,8e-05,10.15579]
[1777215055385,42.39,78145.53,0.0,-0.88881,8e-05,10.14908]
[1777215058886,42.39,78146.6,0.0,-0.88872,8e-05,10.15519]
[1777215059025,42.39,78146.6,0.0,-0.88872,8e-05,10.15519]
[1777215060022,42.39,78148.74,0.0,-0.88853,8e-05,10.1675]
[1777215060286,42.39,78148.74,0.0,-0.88853,8e-05,10.1675]
[1777215060421,42.39,78159.54,0.0,-0.88763,8e-05,10.22806]
[1777215061428,42.4,78165.46,0.0,-0.88713,8e-05,10.2613]
[1777215062435,42.4,78169.98,0.0,-0.88674,8e-05,10.28666]
[1777215064259,42.4,78169.98,0.0,-0.88674,8e-05,10.28666]
[1777215064277,42.4,78169.98,0.0,-0.88674,8e-05,10.28666]
[1777215065045,42.4,78169.85,0.0,-0.88676,8e-05,10.28592]
[1777215065271,42.4,78169.85,0.0,-0.88676,8e-05,10.28592]
[1777215065146,42.4,78170.24,0.0,-0.88672,8e-05,10.28809]
[1777215067464,42.4,78170.71,0.0,-0.88668,8e-05,10.29072]
[1777215067519,42.4,78170.71,0.0,-0.88668,8e-05,10.29072]
[1777215069483,42.4,78166.94,0.0,-0.887,8e-05,10.26957]
[1777215070491,42.4,78163.57,0.0,-0.88729,8e-05,10.2507]
[1777215073732,42.4,78163.8,0.0,-0.88727,8e-05,10.25209]
[1777215073770,42.4,78163.8,0.0,-0.88727,8e-05,10.25209]
[1777215075619,42.4,78163.82,0.0,-0.88726,8e-05,10.25228]
[1777215075770,42.4,78163.82,0.0,-0.88726,8e-05,10.25228]
[1777215075824,42.4,78163.58,0.0,-0.88728,8e-05,10.25098]
[1777215081569,42.4,78160.23,0.0,-0.88756,8e-05,10.23245]
[1777215082495,42.4,78160.23,0.0,-0.88756,8e-05,10.23245]
[1777215083130,42.4,78160.23,0.0,-0.88756,8e-05,10.23245]
[1777215083231,42.4,78158.01,0.0,-0.88775,8e-05,10.22]
[1777215085230,42.4,78157.81,0.0,-0.88776,8e-05,10.21888]
[1777215086543,42.4,78156.77,0.0,-0.88785,8e-05,10.21309]
[1777215086777,42.4,78156.77,0.0,-0.88785,8e-05,10.21309]
[1777215087737,42.4,78159.14,0.0,-0.88765,8e-05,10.2263]
[1777215087780,42.4,78159.14,0.0,-0.88765,8e-05,10.2263]
[1777215088156,42.4,78159.14,0.0,-0.88765,8e-05,10.2263]
[1777215088274,42.4,78159.14,0.0,-0.88765,8e-05,10.2263]
[1777215088257,42.4,78156.52,0.0,-0.88787,8e-05,10.2115]
[1777215091644,42.4,78151.72,0.0,-0.88833,8e-05,10.1793]
[1777215092649,42.4,78146.74,0.0,-0.88874,8e-05,10.15145]
[1777215093657,42.4,78141.14,0.0,-0.88921,8e-05,10.12021]
[1777215096886,42.4,78142.5,0.0,-0.8891,8e-05,10.12793]
[1777215097021,42.4,78142.5,0.0,-0.8891,8e-05,10.12793]
[1777215097840,42.4,78141.61,0.0,-0.88917,8e-05,10.12306]
[1777215098022,42.4,78141.61,0.0,-0.88917,8e-05,10.12306]
[1777215100706,42.4,78136.93,0.0,-0.88955,8e-05,10.09716]
[1777215102703,42.4,78133.98,0.0,-0.8898,8e-05,10.08081]
[1777215102774,42.4,78133.98,0.0,-0.8898,8e-05,10.08081]
[1777215103287,42.4,78133.98,0.0,-0.8898,8e-05,10.08081]
[1777215103518,42.4,78132.45,0.0,-0.88992,8e-05,10.0724]
[1777215103727,42.4,78132.2,0.0,-0.88994,8e-05,10.07113]
[1777215108206,42.4,78132.02,0.0,-0.88995,8e-05,10.07051]
[1777215108273,42.4,78132.02,0.0,-0.88995,8e-05,10.07051]
[1777215117825,42.4,78131.53,0.0,-0.88997,8e-05,10.06917]
[1777215120945,42.4,78131.53,0.0,-0.88997,8e-05,10.06917]
[1777215121021,42.4,78131.53,0.0,-0.88997,8e-05,10.06917]
[1777215121372,42.4,78130.86,0.0,-0.89002,8e-05,10.06593]
[1777215121524,42.4,78130.86,0.0,-0.89002,8e-05,10.06593]
[1777215121853,42.4,78131.16,0.0,-0.88999,8e-05,10.0676]
[1777215126889,42.41,78130.99,0.0,-0.89,8e-05,10.06726]
[1777215127833,42.41,78130.99,0.0,-0.89,8e-05,10.06726]
[1777215128025,42.41,78130.99,0.0,-0.89,8e-05,10.06726]
[1777215133937,42.41,78130.97,0.0,-0.88999,8e-05,10.06798]
[1777215138971,42.41,78130.62,0.0,-0.89002,8e-05,10.06601]
[1777215140546,42.41,78131.17,0.0,-0.88997,8e-05,10.06889]
[1777215140771,42.41,78131.17,0.0,-0.88997,8e-05,10.06889]
[1777215141548,42.41,78132.63,0.0,-0.88986,8e-05,10.07684]
[1777215141769,42.41,78132.63,0.0,-0.88986,8e-05,10.07684]
[1777215141993,42.41,78132.23,0.0,-0.88989,8e-05,10.07443]
[1777215146021,42.4,78138.93,0.0,-0.88935,8e-05,10.11077]
[1777215146814,42.4,78138.93,0.0,-0.88935,8e-05,10.11077]
[1777215147020,42.4,78138.93,0.0,-0.88935,8e-05,10.11077]
[1777215151057,42.4,78143.63,0.0,-0.889,8e-05,10.13198]
[1777215156092,42.4,78145.91,0.0,-0.88881,8e-05,10.14474]
[1777215159313,42.4,78147.56,0.0,-0.88868,8e-05,10.15394]
[1777215159525,42.4,78147.29,0.0,-0.8887,8e-05,10.15241]
[1777215160225,42.4,78147.29,0.0,-0.8887,8e-05,10.15241]
[1777215160280,42.4,78147.29,0.0,-0.8887,8e-05,10.15241]
[1777215160326,42.4,78147.69,0.0,-0.88867,8e-05,10.15463]
[1777215164851,42.4,78149.74,0.0,-0.88849,8e-05,10.16624]
[1777215165026,42.4,78149.74,0.0,-0.88849,8e-05,10.16624]
[1777215170219,42.41,78149.82,0.0,-0.88848,8e-05,10.16728]
[1777215170641,42.41,78149.82,0.0,-0.88848,8e-05,10.16728]
[1777215170782,42.41,78149.82,0.0,-0.88848,8e-05,10.16728]
[1777215171468,42.41,78149.96,0.0,-0.88847,8e-05,10.16797]
[1777215171521,42.41,78149.96,0.0,-0.88847,8e-05,10.16797]
[1777215172233,42.41,78149.88,0.0,-0.88847,8e-05,10.16744]
[1777215180290,42.4,78149.56,0.0,-0.88851,8e-05,10.16499]
[1777215182304,42.4,78143.25,0.0,-0.88904,8e-05,10.12962]
[1777215182774,42.4,78143.25,0.0,-0.88904,8e-05,10.12962]
[1777215183021,42.4,78143.25,0.0,-0.88904,8e-05,10.12962]
[1777215188346,42.4,78141.93,0.0,-0.88916,8e-05,10.12176]
[1777215188976,42.4,78141.93,0.0,-0.88916,8e-05,10.12176]
[1777215189029,42.4,78141.93,0.0,-0.88916,8e-05,10.12176]
[1777215189998,42.4,78142.46,0.0,-0.88911,8e-05,10.12469]
[1777215190019,42.4,78142.46,0.0,-0.88911,8e-05,10.12469]
[1777215190360,42.4,78141.51,0.0,-0.88919,8e-05,10.11936]
[1777215192855,42.4,78140.41,0.0,-0.88929,8e-05,10.11317]
[1777215193024,42.4,78140.41,0.0,-0.88929,8e-05,10.11317]
[1777215199423,42.4,78138.36,0.0,-0.88946,8e-05,10.10172]
[1777215201785,42.4,78138.2,0.0,-0.88947,8e-05,10.10083]
[1777215202022,42.4,78138.2,0.0,-0.88947,8e-05,10.10083]
[1777215202664,42.4,78137.88,0.0,-0.8895,8e-05,10.09905]
[1777215202773,42.4,78137.88,0.0,-0.8895,8e-05,10.09905]
[1777215203451,42.4,78137.66,0.0,-0.88951,8e-05,10.09782]
[1777215208486,42.4,78137.68,0.0,-0.88951,8e-05,10.09795]
[1777215211407,42.4,78138.14,0.0,-0.88947,8e-05,10.10052]
[1777215211447,42.4,78140.67,0.0,-0.88931,8e-05,10.10941]
[1777215213384,42.4,78144.52,0.0,-0.88899,8e-05,10.13082]
[1777215213721,42.4,78144.52,0.0,-0.88899,8e-05,10.13082]
[1777215219563,42.4,78143.4,0.0,-0.88909,8e-05,10.12427]
[1777215224503,42.4,78140.94,0.0,-0.8893,8e-05,10.11043]
[1777215224529,42.4,78140.94,0.0,-0.8893,8e-05,10.11043]
[1777215226618,42.4,78140.48,0.0,-0.88934,8e-05,10.10785]
[1777215226777,42.4,78140.48,0.0,-0.88934,8e-05,10.10785]
[1777215226836,42.4,78140.28,0.0,-0.88935,8e-05,10.10673]
[1777215230424,42.4,78140.77,0.0,-0.88931,8e-05,10.10945]
[1777215230523,42.4,78141.6,0.0,-0.88924,8e-05,10.11406]
[1777215235676,42.4,78144.63,0.0,-0.88899,8e-05,10.13078]
[1777215240573,42.4,78143.46,0.0,-0.88909,8e-05,10.1241]
[1777215240775,42.4,78143.46,0.0,-0.88909,8e-05,10.1241]
[1777215241969,42.4,78143.25,0.0,-0.88911,8e-05,10.12289]
[1777215242018,42.4,78143.25,0.0,-0.88911,8e-05,10.12289]
[1777215242071,42.4,78141.54,0.0,-0.88925,8e-05,10.11333]
[1777215250782,42.4,78141.28,0.0,-0.88928,8e-05,10.11181]
[1777215252812,42.4,78141.66,0.0,-0.88925,8e-05,10.11392]
[1777215253024,42.4,78141.66,0.0,-0.88925,8e-05,10.11392]
[1777215254809,42.4,78145.59,0.0,-0.88892,8e-05,10.13583]
[1777215259408,42.4,78145.7,0.0,-0.88891,8e-05,10.13632]
[1777215259524,42.4,78144.19,0.0,-0.88904,8e-05,10.12785]
[1777215260880,42.4,78142.31,0.0,-0.88919,8e-05,10.11733]
[1777215261020,42.4,78142.31,0.0,-0.88919,8e-05,10.11733]
[1777215261122,42.4,78141.46,0.0,-0.88927,8e-05,10.11257]
[1777215266895,42.4,78140.13,0.0,-0.88938,8e-05,10.10513]
[1777215273944,42.4,78140.97,0.0,-0.88936,8e-05,10.10463]
[1777215275702,42.4,78141.15,0.0,-0.88934,8e-05,10.10563]
[1777215275771,42.4,78141.15,0.0,-0.88934,8e-05,10.10563]
[1777215279986,42.4,78156.88,0.0,-0.88803,8e-05,10.19337]
[1777215280993,42.4,78164.57,0.0,-0.88738,8e-05,10.23646]
[1777215282215,42.4,78164.57,0.0,-0.88738,8e-05,10.23646]
[1777215282279,42.4,78164.57,0.0,-0.88738,8e-05,10.23646]
[1777215283792,42.4,78165.63,0.0,-0.88729,8e-05,10.24244]
[1777215284056,42.4,78165.63,0.0,-0.88729,8e-05,10.24244]
[1777215284120,42.4,78164.96,0.0,-0.88735,8e-05,10.23868]
[1777215285023,42.4,78160.08,0.0,-0.88776,8e-05,10.21134]
[1777215288042,42.4,78157.7,0.0,-0.88796,8e-05,10.19805]
[1777215293079,42.4,78157.48,0.0,-0.88797,8e-05,10.19713]
[1777215298113,42.4,78159.25,0.0,-0.88782,8e-05,10.20726]
[1777215299089,42.4,78159.25,0.0,-0.88782,8e-05,10.20726]
[1777215299271,42.4,78159.25,0.0,-0.88782,8e-05,10.20726]
[1777215299312,42.4,78158.88,0.0,-0.88785,8e-05,10.20526]
[1777215302958,42.4,78160.73,0.0,-0.88769,8e-05,10.21569]
[1777215303030,42.4,78160.73,0.0,-0.88769,8e-05,10.21569]
[1777215307583,42.4,78165.17,0.0,-0.88732,8e-05,10.2406]
[1777215307779,42.4,78165.17,0.0,-0.88732,8e-05,10.2406]
[1777215308027,42.4,78165.17,0.0,-0.88732,8e-05,10.2406]
[1777215308272,42.4,78165.17,0.0,-0.88732,8e-05,10.2406]
[1777215308372,42.4,78165.69,0.0,-0.88727,8e-05,10.2435]
[1777215314283,42.4,78165.94,0.0,-0.88725,8e-05,10.24489]
[1777215314527,42.4,78165.94,0.0,-0.88725,8e-05,10.24489]
[1777215320269,42.4,78165.26,0.0,-0.88731,8e-05,10.24111]
[1777215323008,42.4,78164.16,0.0,-0.8874,8e-05,10.23498]
[1777215323029,42.4,78164.16,0.0,-0.8874,8e-05,10.23498]
[1777215324143,42.4,78163.44,0.0,-0.88746,8e-05,10.23097]
[1777215324280,42.4,78163.44,0.0,-0.88746,8e-05,10.23097]
[1777215324297,42.4,78163.04,0.0,-0.8875,8e-05,10.22876]
[1777215329164,42.4,78161.74,0.0,-0.8876,8e-05,10.22162]
[1777215329278,42.4,78161.74,0.0,-0.8876,8e-05,10.22162]
[1777215333205,42.4,78161.2,0.0,-0.8877,8e-05,10.21342]
[1777215333277,42.4,78161.2,0.0,-0.8877,8e-05,10.21342]
[1777215333360,42.4,78159.88,0.0,-0.88781,8e-05,10.20594]
[1777215333772,42.4,78159.88,0.0,-0.88781,8e-05,10.20594]
[1777215334022,42.4,78159.88,0.0,-0.88781,8e-05,10.20594]
[1777215339401,42.4,78157.42,0.0,-0.88802,8e-05,10.1918]
[1777215342423,42.4,78152.47,0.0,-0.88844,8e-05,10.16407]
[1777215343192,42.4,78152.47,0.0,-0.88844,8e-05,10.16407]
[1777215343274,42.4,78152.47,0.0,-0.88844,8e-05,10.16407]
[1777215344993,42.4,78149.01,0.0,-0.88872,8e-05,10.14498]
[1777215345026,42.4,78149.01,0.0,-0.88872,8e-05,10.14498]
[1777215345444,42.4,78149.07,0.0,-0.88872,8e-05,10.14545]
[1777215349688,42.4,78150.81,0.0,-0.88857,8e-05,10.15499]
[1777215349771,42.4,78150.81,0.0,-0.88857,8e-05,10.15499]
[1777215350479,42.4,78147.19,0.0,-0.88887,8e-05,10.13478]
[1777215352493,42.4,78143.85,0.0,-0.88916,8e-05,10.11602]
[1777215354615,42.4,78144.23,0.0,-0.88912,8e-05,10.11813]
[1777215354785,42.4,78142.85,0.0,-0.88924,8e-05,10.1104]
[1777215355021,42.4,78142.85,0.0,-0.88924,8e-05,10.1104]
[1777215355514,42.4,78143.05,0.0,-0.88922,8e-05,10.1115]
[1777215359345,42.4,78142.65,0.0,-0.88926,8e-05,10.1092]
[1777215359524,42.4,78142.65,0.0,-0.88926,8e-05,10.1092]
[1777215362562,42.4,78138.1,0.0,-0.88964,8e-05,10.08376]
[1777215365025,42.4,78135.43,0.0,-0.88986,8e-05,10.06887]
[1777215365273,42.4,78135.43,0.0,-0.88986,8e-05,10.06887]
[1777215365583,42.4,78129.6,0.0,-0.89034,8e-05,10.03642]
[1777215367598,42.4,78135.28,0.0,-0.88987,8e-05,10.06815]
[1777215367720,42.4,78135.28,0.0,-0.88987,8e-05,10.06815]
[1777215367770,42.4,78135.28,0.0,-0.88987,8e-05,10.06815]
[1777215368605,42.4,78139.2,0.0,-0.88954,8e-05,10.09]
[1777215368848,42.4,78139.2,0.0,-0.88954,8e-05,10.09]
[1777215369027,42.4,78139.2,0.0,-0.88954,8e-05,10.09]
[1777215369612,42.4,78140.23,0.0,-0.88946,8e-05,10.09572]
[1777215374646,42.4,78139.19,0.0,-0.88955,8e-05,10.0898]
[1777215379681,42.4,78138.72,0.0,-0.88959,8e-05,10.08714]
[1777215383086,42.4,78138.4,0.0,-0.88961,8e-05,10.08535]
[1777215383270,42.4,78138.4,0.0,-0.88961,8e-05,10.08535]
[1777215388745,42.4,78134.52,0.0,-0.88993,8e-05,10.06383]
[1777215393027,42.4,78134.7,0.0,-0.88997,8e-05,10.05971]
[1777215393274,42.4,78134.7,0.0,-0.88997,8e-05,10.05971]
[1777215395311,42.4,78136.25,0.0,-0.88984,8e-05,10.06839]
[1777215395524,42.4,78136.25,0.0,-0.88984,8e-05,10.06839]
[1777215395621,42.4,78135.48,0.0,-0.8899,8e-05,10.06413]
[1777215402420,42.4,78136.2,0.0,-0.88984,8e-05,10.06817]
[1777215402521,42.4,78136.2,0.0,-0.88984,8e-05,10.06817]
[1777215403851,42.4,78141.4,0.0,-0.88941,8e-05,10.09721]
[1777215404822,42.4,78141.4,0.0,-0.88941,8e-05,10.09721]
[1777215405021,42.4,78141.4,0.0,-0.88941,8e-05,10.09721]
[1777215406298,42.4,78143.32,0.0,-0.88925,8e-05,10.10789]
[1777215406520,42.4,78143.32,0.0,-0.88925,8e-05,10.10789]
[1777215406581,42.4,78150.14,0.0,-0.88868,8e-05,10.1458]
[1777215411908,42.4,78150.04,0.0,-0.8887,8e-05,10.14478]
[1777215417618,42.4,78149.77,0.0,-0.88872,8e-05,10.14289]
[1777215416945,42.4,78142.12,0.0,-0.88936,8e-05,10.1001]
[1777215418166,42.4,78136.3,0.0,-0.88985,8e-05,10.06763]
[1777215419939,42.4,78134.96,0.0,-0.88996,8e-05,10.06017]
[1777215419974,42.4,78126.55,0.0,-0.89065,8e-05,10.01339]
[1777215420980,42.4,78113.65,0.0,-0.89172,8e-05,9.94183]
[1777215421987,42.4,78111.31,0.0,-0.89191,8e-05,9.92871]
[1777215423950,42.4,78111.85,0.0,-0.89187,8e-05,9.93158]
[1777215425918,42.4,78112.54,0.0,-0.89181,8e-05,9.93516]
[1777215426023,42.4,78112.54,0.0,-0.89181,8e-05,9.93516]
[1777215428995,42.39,78108.63,0.0,-0.89214,8e-05,9.9128]
[1777215429019,42.39,78108.63,0.0,-0.89214,8e-05,9.9128]
[1777215435038,42.39,78105.11,0.0,-0.89247,8e-05,9.89112]
[1777215436705,42.39,78105.02,0.0,-0.89248,8e-05,9.89031]
[1777215436774,42.39,78106.17,0.0,-0.89239,8e-05,9.89637]
[1777215437248,42.39,78106.17,0.0,-0.89239,8e-05,9.89637]
[1777215437272,42.39,78106.17,0.0,-0.89239,8e-05,9.89637]
[1777215437349,42.38,78106.23,0.0,-0.89239,8e-05,9.89608]
[1777215444142,42.38,78107.58,0.0,-0.89231,8e-05,9.90168]
[1777215447155,42.38,78106.49,0.0,-0.89241,8e-05,9.8948]
[1777215447273,42.38,78106.49,0.0,-0.89241,8e-05,9.8948]
[1777215447529,42.38,78106.49,0.0,-0.89241,8e-05,9.8948]
[1777215447620,42.37,78106.49,0.0,-0.89242,8e-05,9.89399]
[1777215447772,42.37,78106.49,0.0,-0.89242,8e-05,9.89399]
[1777215453205,42.37,78106.1,0.0,-0.89253,8e-05,9.88465]
[1777215456121,42.37,78108.07,0.0,-0.89238,8e-05,9.89482]
[1777215456277,42.37,78108.07,0.0,-0.89238,8e-05,9.89482]
[1777215456324,42.37,78111.18,0.0,-0.89214,8e-05,9.91168]
[1777215456933,42.37,78111.18,0.0,-0.89214,8e-05,9.91168]
[1777215457021,42.37,78111.18,0.0,-0.89214,8e-05,9.91168]
[1777215460254,42.36,78114.96,0.0,-0.89186,8e-05,9.93055]
[1777215465289,42.35,78114.94,0.0,-0.8919,8e-05,9.9277]
[1777215468352,42.35,78114.88,0.0,-0.89192,8e-05,9.92663]
[1777215468523,42.35,78114.88,0.0,-0.89192,8e-05,9.92663]
[1777215468583,42.35,78114.21,0.0,-0.89198,8e-05,9.92219]
[1777215468875,42.35,78114.21,0.0,-0.89198,8e-05,9.92219]
[1777215469022,42.35,78114.21,0.0,-0.89198,8e-05,9.92219]
[1777215474352,42.34,78114.56,0.0,-0.89198,8e-05,9.92235]
[1777215475225,42.34,78114.56,0.0,-0.89198,8e-05,9.92235]
[1777215475281,42.34,78114.56,0.0,-0.89198,8e-05,9.92235]
[1777215480393,42.34,78115.62,0.0,-0.89193,8e-05,9.92574]
[1777215481181,42.34,78115.62,0.0,-0.89193,8e-05,9.92574]
[1777215481276,42.34,78115.62,0.0,-0.89193,8e-05,9.92574]
[1777215481550,42.34,78115.62,0.0,-0.89193,8e-05,9.92574]
[1777215481651,42.34,78115.62,0.0,-0.89194,8e-05,9.92538]
[1777215481771,42.34,78115.62,0.0,-0.89194,8e-05,9.92538]
[1777215486809,42.33,78115.34,0.0,-0.89199,8e-05,9.92203]
[1777215487020,42.33,78115.34,0.0,-0.89199,8e-05,9.92203]
[1777215492941,42.33,78114.8,0.0,-0.89206,8e-05,9.91691]
[1777215493023,42.33,78114.8,0.0,-0.89206,8e-05,9.91691]
[1777215493339,42.33,78114.8,0.0,-0.89206,8e-05,9.91691]
[1777215493522,42.33,78114.8,0.0,-0.89206,8e-05,9.91691]
[1777215493623,42.32,78114.76,0.0,-0.89207,8e-05,9.91634]
[1777215499526,42.32,78114.6,0.0,-0.89212,8e-05,9.91339]
[1777215506576,42.31,78115.69,0.0,-0.89206,8e-05,9.91706]
[1777215507458,42.31,78115.69,0.0,-0.89206,8e-05,9.91706]
[1777215507524,42.31,78115.69,0.0,-0.89206,8e-05,9.91706]
[1777215507620,42.31,78115.69,0.0,-0.89207,8e-05,9.91672]
[1777215508281,42.31,78115.69,0.0,-0.89207,8e-05,9.91672]
[1777215508523,42.31,78115.69,0.0,-0.89207,8e-05,9.91672]
[1777215512255,42.31,78115.69,0.0,-0.89207,8e-05,9.91638]
[1777215512619,42.31,78107.06,0.0,-0.89285,8e-05,9.86196]
[1777215513626,42.31,78103.67,0.0,-0.89313,8e-05,9.84291]
[1777215514633,42.31,78100.34,0.0,-0.8934,8e-05,9.82424]
[1777215516172,42.3,78100.1,0.0,-0.89343,8e-05,9.8227]
[1777215521682,42.3,78102.27,0.0,-0.89327,8e-05,9.83338]
[1777215523696,42.3,78097.96,0.0,-0.89363,8e-05,9.80903]
[1777215526191,42.3,78097.52,0.0,-0.89367,8e-05,9.80616]
[1777215526717,42.3,78097.55,0.0,-0.89367,8e-05,9.80611]
[1777215527490,42.3,78097.55,0.0,-0.89367,8e-05,9.80611]
[1777215527772,42.3,78097.55,0.0,-0.89367,8e-05,9.80611]
[1777215531389,42.3,78097.86,0.0,-0.89365,8e-05,9.80717]
[1777215531521,42.3,78097.86,0.0,-0.89365,8e-05,9.80717]
[1777215535173,42.29,78098.39,0.0,-0.89363,8e-05,9.809]
[1777215535273,42.29,78098.39,0.0,-0.89363,8e-05,9.809]
[1777215535780,42.29,78098.78,0.0,-0.8936,8e-05,9.81093]
[1777215535923,42.29,78098.78,0.0,-0.8936,8e-05,9.81093]
[1777215536022,42.29,78098.78,0.0,-0.8936,8e-05,9.81093]
[1777215537394,42.29,78098.71,0.0,-0.89361,8e-05,9.81032]
[1777215537798,42.29,78107.41,0.0,-0.8929,8e-05,9.85851]
[1777215538805,42.29,78114.16,0.0,-0.89235,8e-05,9.89573]
[1777215539812,42.29,78114.77,0.0,-0.89231,8e-05,9.89847]
[1777215541261,42.29,78114.77,0.0,-0.89231,8e-05,9.89847]
[1777215546861,42.28,78113.85,0.0,-0.89242,8e-05,9.89096]
[1777215550890,42.28,78110.38,0.0,-0.89273,8e-05,9.87037]
[1777215554523,42.28,78109.29,0.0,-0.89283,8e-05,9.86372]
[1777215554774,42.28,78109.29,0.0,-0.89283,8e-05,9.86372]
[1777215554595,42.28,78109.18,0.0,-0.89284,8e-05,9.86282]
[1777215555659,42.28,78109.18,0.0,-0.89284,8e-05,9.86282]
[1777215555773,42.28,78109.18,0.0,-0.89284,8e-05,9.86282]
[1777215561279,42.27,78109.09,0.0,-0.89287,8e-05,9.86058]
[1777215561522,42.27,78109.09,0.0,-0.89287,8e-05,9.86058]
[1777215561532,42.27,78107.92,0.0,-0.89297,8e-05,9.8538]
[1777215562066,42.27,78107.92,0.0,-0.89297,8e-05,9.8538]
[1777215562284,42.27,78107.92,0.0,-0.89297,8e-05,9.8538]
[1777215568015,42.27,78107.61,0.0,-0.89303,8e-05,9.85012]
[1777215571203,42.26,78108.32,0.0,-0.89298,8e-05,9.85349]
[1777215571275,42.26,78108.32,0.0,-0.89298,8e-05,9.85349]
[1777215571304,42.26,78107.84,0.0,-0.89307,8e-05,9.84538]
[1777215572050,42.26,78107.84,0.0,-0.89307,8e-05,9.84538]
[1777215572274,42.26,78107.84,0.0,-0.89307,8e-05,9.84538]
[1777215577170,42.26,78109.48,0.0,-0.89296,8e-05,9.85307]
[1777215577269,42.26,78109.48,0.0,-0.89296,8e-05,9.85307]
[1777215577680,42.26,78109.48,0.0,-0.89296,8e-05,9.85307]
[1777215577776,42.26,78109.48,0.0,-0.89296,8e-05,9.85307]
[1777215577781,42.26,78108.69,0.0,-0.89303,8e-05,9.84813]
[1777215585129,42.25,78108.94,0.0,-0.89304,8e-05,9.84758]
[1777215590167,42.25,78108.91,0.0,-0.89306,8e-05,9.84606]
[1777215592012,42.25,78108.66,0.0,-0.89309,8e-05,9.84441]
[1777215592023,42.25,78108.66,0.0,-0.89309,8e-05,9.84441]
[1777215592172,42.25,78108.66,0.0,-0.89309,8e-05,9.84414]
[1777215592925,42.25,78108.66,0.0,-0.89309,8e-05,9.84414]
[1777215593022,42.25,78108.66,0.0,-0.89309,8e-05,9.84414]
[1777215600240,42.24,78108.29,0.0,-0.89315,8e-05,9.83999]
[1777215602254,42.24,78118.27,0.0,-0.89234,8e-05,9.89486]
[1777215603210,42.24,78118.27,0.0,-0.89234,8e-05,9.89486]
[1777215603275,42.24,78118.27,0.0,-0.89234,8e-05,9.89486]
[1777215603743,42.24,78126.35,0.0,-0.89168,8e-05,9.93947]
[1777215604559,42.24,78126.35,0.0,-0.89168,8e-05,9.93947]
[1777215604776,42.24,78126.35,0.0,-0.89168,8e-05,9.93947]
[1777215609303,42.23,78133.71,0.0,-0.89111,8e-05,9.97851]
[1777215609928,42.23,78133.71,0.0,-0.89111,8e-05,9.97851]
[1777215610019,42.23,78133.71,0.0,-0.89111,8e-05,9.97851]
[1777215610311,42.23,78136.76,0.0,-0.89086,8e-05,9.99512]
[1777215611317,42.23,78133.57,0.0,-0.89113,8e-05,9.97708]
[1777215612280,42.23,78133.57,0.0,-0.89113,8e-05,9.97708]
[1777215612524,42.23,78133.57,0.0,-0.89113,8e-05,9.97708]
[1777215613269,42.23,78132.41,0.0,-0.89123,8e-05,9.97039]
[1777215613331,42.23,78132.37,0.0,-0.89123,8e-05,9.96995]
[1777215616805,42.23,78130.54,0.0,-0.89139,8e-05,9.95908]
[1777215616812,42.23,78128.01,0.0,-0.89162,8e-05,9.94413]
[1777215617018,42.23,78128.01,0.0,-0.89162,8e-05,9.94413]
[1777215617128,42.23,78128.01,0.0,-0.89162,8e-05,9.94413]
[1777215617272,42.23,78128.01,0.0,-0.89162,8e-05,9.94413]
[1777215622393,42.22,78127.48,0.0,-0.89169,8e-05,9.93908]
[1777215625262,42.22,78127.78,0.0,-0.89168,8e-05,9.9399]
[1777215625278,42.22,78127.78,0.0,-0.89168,8e-05,9.9399]
[1777215625415,42.22,78128.85,0.0,-0.8916,8e-05,9.94543]
[1777215626414,42.22,78128.85,0.0,-0.8916,8e-05,9.94543]
[1777215626520,42.22,78128.85,0.0,-0.8916,8e-05,9.94543]
[1777215632544,42.21,78128.1,0.0,-0.89175,8e-05,9.93344]
[1777215632774,42.21,78128.1,0.0,-0.89175,8e-05,9.93344]
[1777215632849,42.21,78127.8,0.0,-0.89179,8e-05,9.9309]
[1777215633569,42.21,78127.8,0.0,-0.89179,8e-05,9.9309]
[1777215633774,42.21,78127.8,0.0,-0.89179,8e-05,9.9309]
[1777215639514,42.2,78128.29,0.0,-0.89179,8e-05,9.93101]
[1777215642932,42.2,78129.1,0.0,-0.89174,8e-05,9.93421]
[1777215643021,42.2,78129.1,0.0,-0.89174,8e-05,9.93421]
[1777215643900,42.2,78129.1,0.0,-0.89174,8e-05,9.93421]
[1777215643542,42.2,78129.43,0.0,-0.89172,8e-05,9.9356]
[1777215644023,42.2,78129.43,0.0,-0.89172,8e-05,9.9356]
[1777215650591,42.19,78130.31,0.0,-0.89169,8e-05,9.93736]
[1777215654530,42.18,78129.48,0.0,-0.89178,8e-05,9.93137]
[1777215654771,42.18,78129.48,0.0,-0.89178,8e-05,9.93137]
[1777215654872,42.18,78127.96,0.0,-0.89192,8e-05,9.92202]
[1777215655805,42.18,78127.96,0.0,-0.89192,8e-05,9.92202]
[1777215656022,42.18,78127.01,0.0,-0.89201,8e-05,9.91631]
[1777215662165,42.18,78126.36,0.0,-0.89208,8e-05,9.91103]
[1777215662271,42.18,78126.36,0.0,-0.89208,8e-05,9.91103]
[1777215662675,42.18,78126.95,0.0,-0.89204,8e-05,9.91413]
[1777215662992,42.18,78126.95,0.0,-0.89204,8e-05,9.91413]
[1777215663023,42.18,78126.95,0.0,-0.89204,8e-05,9.91413]
[1777215670382,42.17,78126.55,0.0,-0.89209,8e-05,9.91083]
[1777215670519,42.17,78126.55,0.0,-0.89209,8e-05,9.91083]
[1777215670731,42.17,78127.78,0.0,-0.892,8e-05,9.91654]
[1777215671821,42.17,78127.78,0.0,-0.892,8e-05,9.91654]
[1777215672021,42.17,78127.3,0.0,-0.89205,8e-05,9.91341]
[1777215677780,42.17,78126.94,0.0,-0.89209,8e-05,9.91046]
[1777215678227,42.17,78126.94,0.0,-0.89209,8e-05,9.91046]
[1777215678276,42.17,78126.94,0.0,-0.89209,8e-05,9.91046]
[1777215678787,42.17,78127.17,0.0,-0.89208,8e-05,9.91138]
[1777215679577,42.17,78127.17,0.0,-0.89208,8e-05,9.91138]
[1777215679774,42.17,78127.17,0.0,-0.89208,8e-05,9.91138]
[1777215683939,42.16,78126.96,0.0,-0.89211,8e-05,9.90933]
[1777215683943,42.16,78126.42,0.0,-0.89216,8e-05,9.90627]
[1777215684022,42.16,78126.42,0.0,-0.89216,8e-05,9.90627]
[1777215684828,42.16,78126.68,0.0,-0.89214,8e-05,9.90738]
[1777215687744,42.16,78127.3,0.0,-0.89209,8e-05,9.91045]
[1777215687773,42.16,78127.3,0.0,-0.89209,8e-05,9.91045]
[1777215690872,42.16,78123.92,0.0,-0.89239,8e-05,9.89029]
[1777215695907,42.15,78125.53,0.0,-0.89233,8e-05,9.89252]
[1777215696495,42.15,78125.53,0.0,-0.89233,8e-05,9.89252]
[1777215696520,42.15,78125.53,0.0,-0.89233,8e-05,9.89252]
[1777215696914,42.15,78127.57,0.0,-0.89217,8e-05,9.90358]
[1777215697794,42.15,78127.57,0.0,-0.89217,8e-05,9.90358]
[1777215698022,42.15,78126.27,0.0,-0.89228,8e-05,9.89601]
[1777215704848,42.15,78124.72,0.0,-0.89243,8e-05,9.88611]
[1777215704970,42.15,78125.9,0.0,-0.89233,8e-05,9.89269]
[1777215705021,42.15,78125.9,0.0,-0.89233,8e-05,9.89269]
[1777215705977,42.15,78124.76,0.0,-0.89242,8e-05,9.88634]
[1777215706379,42.15,78124.76,0.0,-0.89242,8e-05,9.88634]
[1777215706524,42.15,78124.76,0.0,-0.89242,8e-05,9.88634]
[1777215715626,42.15,78124.43,0.0,-0.89245,8e-05,9.88468]
[1777215715772,42.15,78124.43,0.0,-0.89245,8e-05,9.88468]
[1777215715873,42.15,78124.54,0.0,-0.89244,8e-05,9.88507]
[1777215717173,42.15,78124.24,0.0,-0.89247,8e-05,9.8834]
[1777215717277,42.15,78124.24,0.0,-0.89247,8e-05,9.8834]
[1777215721656,42.15,78123.02,0.0,-0.89257,8e-05,9.87651]
[1777215721778,42.15,78123.02,0.0,-0.89257,8e-05,9.87651]
[1777215721874,42.15,78123.02,0.0,-0.89257,8e-05,9.87651]
[1777215721930,42.15,78125.87,0.0,-0.89233,8e-05,9.89244]
[1777215722020,42.15,78125.87,0.0,-0.89233,8e-05,9.89244]
[1777215722089,42.15,78126.77,0.0,-0.89226,8e-05,9.89745]
[1777215724103,42.15,78129.8,0.0,-0.89202,8e-05,9.91381]
[1777215729195,42.14,78130.32,0.0,-0.89199,8e-05,9.91556]
[1777215729274,42.14,78130.32,0.0,-0.89199,8e-05,9.91556]
[1777215734384,42.14,78131.48,0.0,-0.89191,8e-05,9.92089]
[1777215734525,42.14,78131.48,0.0,-0.89191,8e-05,9.92089]
[1777215735487,42.14,78130.49,0.0,-0.892,8e-05,9.91539]
[1777215735519,42.14,78130.49,0.0,-0.892,8e-05,9.91539]
[1777215735588,42.14,78130.89,0.0,-0.89196,8e-05,9.91764]
[1777215740274,42.14,78131.87,0.0,-0.89188,8e-05,9.92319]
[1777215740527,42.14,78131.87,0.0,-0.89188,8e-05,9.92319]
[1777215740621,42.14,78128.99,0.0,-0.89212,8e-05,9.90715]
[1777215748271,42.14,78128.14,0.0,-0.89218,8e-05,9.90318]
[1777215753306,42.15,78128.68,0.0,-0.89216,8e-05,9.90241]
[1777215757173,42.15,78129.26,0.0,-0.8921,8e-05,9.90649]
[1777215757274,42.15,78129.26,0.0,-0.8921,8e-05,9.90649]
[1777215757375,42.15,78129.26,0.0,-0.89209,8e-05,9.90677]
[1777215763376,42.15,78130.24,0.0,-0.89199,8e-05,9.91378]
[1777215764458,42.15,78130.24,0.0,-0.89199,8e-05,9.91378]
[1777215764521,42.15,78130.24,0.0,-0.89199,8e-05,9.91378]
[1777215764803,42.15,78130.24,0.0,-0.89199,8e-05,9.91378]
[1777215765018,42.15,78130.24,0.0,-0.89199,8e-05,9.91378]
[1777215764872,42.15,78130.39,0.0,-0.89198,8e-05,9.91456]
[1777215767404,42.15,78127.11,0.0,-0.89224,8e-05,9.89672]
[1777215769231,42.16,78126.02,0.0,-0.89233,8e-05,9.89092]
[1777215769270,42.16,78126.02,0.0,-0.89233,8e-05,9.89092]
[1777215775851,42.16,78125.87,0.0,-0.89232,8e-05,9.89118]
[1777215776022,42.16,78125.87,0.0,-0.89232,8e-05,9.89118]
[1777215776964,42.16,78125.45,0.0,-0.89234,8e-05,9.88966]
[1777215777025,42.16,78125.45,0.0,-0.89234,8e-05,9.88966]
[1777215777474,42.16,78124.9,0.0,-0.89238,8e-05,9.88715]
[1777215782719,42.16,78122.17,0.0,-0.8926,8e-05,9.87217]
[1777215782776,42.16,78122.17,0.0,-0.8926,8e-05,9.87217]
[1777215782795,42.16,78118.4,0.0,-0.89291,8e-05,9.85119]
[1777215785530,42.17,78111.93,0.0,-0.89343,8e-05,9.81623]
[1777215786330,42.17,78111.93,0.0,-0.89343,8e-05,9.81623]
[1777215786527,42.17,78111.93,0.0,-0.89343,8e-05,9.81623]
[1777215787801,42.17,78110.68,0.0,-0.89353,8e-05,9.80936]
[1777215788022,42.17,78110.68,0.0,-0.89353,8e-05,9.80936]
[1777215787880,42.17,78109.25,0.0,-0.89364,8e-05,9.8018]
[1777215793586,42.17,78109.33,0.0,-0.89362,8e-05,9.80266]
[1777215794438,42.17,78109.33,0.0,-0.89362,8e-05,9.80266]
[1777215794525,42.17,78109.33,0.0,-0.89362,8e-05,9.80266]
[1777215799628,42.17,78104.95,0.0,-0.89396,8e-05,9.77974]
[1777215801335,42.17,78104.23,0.0,-0.89401,8e-05,9.77613]
[1777215801520,42.17,78104.23,0.0,-0.89401,8e-05,9.77613]
[1777215802352,42.17,78104.14,0.0,-0.89402,8e-05,9.77571]
[1777215802519,42.17,78104.14,0.0,-0.89402,8e-05,9.77571]
[1777215802649,42.17,78103.53,0.0,-0.89407,8e-05,9.77242]
[1777215811711,42.18,78103.26,0.0,-0.89411,8e-05,9.7677]
[1777215817753,42.18,78103.03,0.0,-0.89409,8e-05,9.76858]
[1777215821479,42.19,78102.13,0.0,-0.89415,8e-05,9.76465]
[1777215821523,42.19,78102.13,0.0,-0.89415,8e-05,9.76465]
[1777215825921,42.19,78102.44,0.0,-0.89411,8e-05,9.76775]
[1777215826021,42.19,78102.44,0.0,-0.89411,8e-05,9.76775]
[1777215826335,42.19,78104.21,0.0,-0.89396,8e-05,9.7779]
[1777215826528,42.19,78104.21,0.0,-0.89396,8e-05,9.7779]
[1777215826817,42.19,78105.69,0.0,-0.89383,8e-05,9.78645]
[1777215831852,42.2,78107.67,0.0,-0.89365,8e-05,9.79867]
[1777215836887,42.2,78108.25,0.0,-0.89361,8e-05,9.80179]
[1777215838399,42.19,78108.97,0.0,-0.89355,8e-05,9.80547]
[1777215838521,42.19,78108.97,0.0,-0.89355,8e-05,9.80547]
[1777215843936,42.19,78108.48,0.0,-0.89362,8e-05,9.80089]
[1777215845588,42.19,78108.11,0.0,-0.89365,8e-05,9.79853]
[1777215845767,42.19,78108.11,0.0,-0.89365,8e-05,9.79853]
[1777215845950,42.19,78108.43,0.0,-0.89363,8e-05,9.79999]
[1777215850986,42.18,78108.31,0.0,-0.89367,8e-05,9.79776]
[1777215854366,42.18,78108.29,0.0,-0.89368,8e-05,9.79672]
[1777215854525,42.18,78108.29,0.0,-0.89368,8e-05,9.79672]
[1777215857948,42.18,78108.48,0.0,-0.89368,8e-05,9.79654]
[1777215858021,42.18,78108.48,0.0,-0.89368,8e-05,9.79654]
[1777215858035,42.18,78112.84,0.0,-0.89333,8e-05,9.82043]
[1777215863069,42.17,78114.06,0.0,-0.89326,8e-05,9.82551]
[1777215868105,42.17,78113.79,0.0,-0.89331,8e-05,9.82239]
[1777215875153,42.16,78113.78,0.0,-0.89339,8e-05,9.81505]
[1777215880188,42.16,78113.06,0.0,-0.89347,8e-05,9.80962]
[1777215885224,42.15,78113.08,0.0,-0.89349,8e-05,9.80837]
[1777215887568,42.15,78113.08,0.0,-0.89349,8e-05,9.80837]
[1777215887774,42.15,78113.08,0.0,-0.89349,8e-05,9.80837]
[1777215893280,42.15,78114.54,0.0,-0.8934,8e-05,9.81436]
[1777215900329,42.14,78114.94,0.0,-0.89339,8e-05,9.81473]
[1777215902405,42.14,78114.85,0.0,-0.8934,8e-05,9.81398]
[1777215902520,42.14,78114.85,0.0,-0.8934,8e-05,9.81398]
[1777215905398,42.14,78115.02,0.0,-0.8934,8e-05,9.81441]
[1777215905519,42.14,78115.02,0.0,-0.8934,8e-05,9.81441]
[1777215905620,42.14,78115.31,0.0,-0.89338,8e-05,9.81553]
[1777215911407,42.14,78115.09,0.0,-0.89342,8e-05,9.81286]
[1777215916442,42.13,78115.24,0.0,-0.89343,8e-05,9.81255]
[1777215920106,42.13,78114.98,0.0,-0.89345,8e-05,9.81089]
[1777215920270,42.13,78114.98,0.0,-0.89346,8e-05,9.81023]
[1777215924730,42.13,78114.98,0.0,-0.89346,8e-05,9.81002]
[1777215924769,42.13,78114.98,0.0,-0.89346,8e-05,9.81002]
[1777215924831,42.13,78115.72,0.0,-0.89341,8e-05,9.8135]
[1777215929232,42.13,78114.94,0.0,-0.89349,8e-05,9.80833]
[1777215929275,42.13,78114.94,0.0,-0.89349,8e-05,9.80833]
[1777215933088,42.13,78111.79,0.0,-0.8938,8e-05,9.7851]
[1777215933270,42.12,78110.86,0.0,-0.89388,8e-05,9.77961]
[1777215934099,42.12,78110.86,0.0,-0.89388,8e-05,9.77961]
[1777215934201,42.12,78109.69,0.0,-0.89398,8e-05,9.77296]
[1777215934270,42.12,78109.69,0.0,-0.89398,8e-05,9.77296]
[1777215934569,42.12,78106.41,0.0,-0.89425,8e-05,9.75476]
[1777215937550,42.12,78105.3,0.0,-0.89434,8e-05,9.74836]
[1777215942625,42.12,78103.76,0.0,-0.89448,8e-05,9.73916]
[1777215947660,42.12,78103.75,0.0,-0.89449,8e-05,9.73854]
[1777215950612,42.12,78103.96,0.0,-0.89447,8e-05,9.73959]
[1777215950771,42.12,78103.96,0.0,-0.89447,8e-05,9.73959]
[1777215950772,42.12,78102.7,0.0,-0.89458,8e-05,9.73237]
[1777215956723,42.12,78099.56,0.0,-0.89484,8e-05,9.71434]
[1777215961758,42.12,78099.95,0.0,-0.89482,8e-05,9.716]
[1777215965798,42.11,78080.02,0.0,-0.89643,8e-05,9.6054]
[1777215966796,42.11,78065.98,0.0,-0.89755,8e-05,9.52812]
[1777215967803,42.12,78064.96,0.0,-0.89763,8e-05,9.52267]
[1777215972838,42.11,78064.9,0.0,-0.89764,8e-05,9.52162]
[1777215973845,42.11,78061.6,0.0,-0.89791,8e-05,9.50334]
[1777215976878,42.11,78059.52,0.0,-0.89808,8e-05,9.49167]
[1777215977027,42.11,78059.52,0.0,-0.89808,8e-05,9.49167]
[1777215978881,42.11,78055.57,0.0,-0.89839,8e-05,9.46999]
[1777215981901,42.11,78051.5,0.0,-0.89871,8e-05,9.44751]
[1777215982768,42.11,78051.5,0.0,-0.89871,8e-05,9.44751]
[1777215983022,42.11,78051.5,0.0,-0.89871,8e-05,9.44751]
[1777215983119,42.11,78051.13,0.0,-0.89874,8e-05,9.44546]
[1777215988952,42.11,78049.5,0.0,-0.89886,8e-05,9.43749]
[1777215993986,42.12,78048.88,0.0,-0.89893,8e-05,9.43036]
[1777215998015,42.12,78045.64,0.0,-0.89917,8e-05,9.4138]
[1777216004057,42.13,78049.05,0.0,-0.89887,8e-05,9.43432]
[1777216010099,42.13,78051.38,0.0,-0.89867,8e-05,9.4487]
[1777216017148,42.14,78051.43,0.0,-0.89864,8e-05,9.45078]
[1777216022183,42.14,78052.29,0.0,-0.89854,8e-05,9.45705]
[1777216027218,42.14,78052.81,0.0,-0.89848,8e-05,9.46119]
[1777216032253,42.15,78052.39,0.0,-0.8985,8e-05,9.46023]
[1777216037288,42.15,78053.34,0.0,-0.8984,8e-05,9.46679]
[1777216039302,42.15,78059.11,0.0,-0.89794,8e-05,9.49897]
[1777216040309,42.15,78064.79,0.0,-0.89748,8e-05,9.53038]
[1777216045344,42.15,78064.61,0.0,-0.89749,8e-05,9.53028]
[1777216049375,42.16,78070.95,0.0,-0.89697,8e-05,9.56585]
[1777216050696,42.16,78070.95,0.0,-0.89697,8e-05,9.56585]
[1777216051271,42.16,78070.95,0.0,-0.89697,8e-05,9.56585]
[1777216051053,42.16,78076.15,0.0,-0.8966,8e-05,9.58946]
[1777216054220,42.16,78075.67,0.0,-0.89664,8e-05,9.58699]
[1777216054269,42.16,78075.67,0.0,-0.89664,8e-05,9.58699]
[1777216054266,42.16,78078.87,0.0,-0.89638,8e-05,9.60478]
[1777216056170,42.16,78080.77,0.0,-0.89623,8e-05,9.61525]
[1777216056267,42.16,78080.77,0.0,-0.89623,8e-05,9.61525]
[1777216056271,42.16,78081.41,0.0,-0.89617,8e-05,9.61888]
[1777216056979,42.16,78081.41,0.0,-0.89617,8e-05,9.61888]
[1777216057021,42.16,78081.41,0.0,-0.89617,8e-05,9.61888]
[1777216061854,42.16,78081.17,0.0,-0.89619,8e-05,9.61777]
[1777216062024,42.16,78081.17,0.0,-0.89619,8e-05,9.61777]
[1777216067929,42.16,78082.31,0.0,-0.89609,8e-05,9.62435]
[1777216067976,42.16,78082.31,0.0,-0.89609,8e-05,9.62435]
[1777216068020,42.16,78082.31,0.0,-0.89609,8e-05,9.62435]
[1777216068031,42.16,78081.92,0.0,-0.89612,8e-05,9.62224]
[1777216072158,42.16,78081.96,0.0,-0.89612,8e-05,9.62258]
[1777216072274,42.16,78081.96,0.0,-0.89612,8e-05,9.62258]
[1777216073865,42.16,78080.62,0.0,-0.89622,8e-05,9.61528]
[1777216074024,42.16,78080.62,0.0,-0.89622,8e-05,9.61528]
[1777216074120,42.16,78079.98,0.0,-0.89628,8e-05,9.6118]
[1777216076243,42.16,78080.09,0.0,-0.89627,8e-05,9.61246]
[1777216076268,42.16,78080.09,0.0,-0.89627,8e-05,9.61246]
[1777216081605,42.16,78078.29,0.0,-0.8964,8e-05,9.60294]
[1777216086641,42.16,78077.06,0.0,-0.8965,8e-05,9.59646]
[1777216087768,42.16,78077.06,0.0,-0.8965,8e-05,9.59646]
[1777216087779,42.16,78077.06,0.0,-0.8965,8e-05,9.59646]
[1777216088019,42.16,78077.06,0.0,-0.8965,8e-05,9.59646]
[1777216088092,42.16,78077.22,0.0,-0.89648,8e-05,9.59741]
[1777216092386,42.16,78076.72,0.0,-0.89652,8e-05,9.59489]
[1777216092524,42.16,78076.72,0.0,-0.89652,8e-05,9.59489]
[1777216097588,42.16,78076.32,0.0,-0.89655,8e-05,9.59297]
[1777216097708,42.16,78076.32,0.0,-0.89655,8e-05,9.59297]
[1777216097777,42.16,78076.32,0.0,-0.89655,8e-05,9.59297]
[1777216097809,42.16,78076.12,0.0,-0.89656,8e-05,9.59193]
[1777216098952,42.16,78076.12,0.0,-0.89656,8e-05,9.59193]
[1777216099739,42.16,78095.37,0.0,-0.89501,8e-05,9.69828]
[1777216100746,42.16,78115.65,0.0,-0.89336,8e-05,9.81086]
[1777216101753,42.16,78112.76,0.0,-0.8936,8e-05,9.79485]
[1777216102807,42.16,78112.76,0.0,-0.8936,8e-05,9.79485]
[1777216108976,42.17,78114.29,0.0,-0.89347,8e-05,9.80377]
[1777216109019,42.17,78114.29,0.0,-0.89347,8e-05,9.80377]
[1777216111823,42.17,78120.01,0.0,-0.89304,8e-05,9.83066]
[1777216114845,42.17,78123.42,0.0,-0.89276,8e-05,9.84975]
[1777216115893,42.17,78123.42,0.0,-0.89276,8e-05,9.84975]
[1777216116020,42.17,78123.42,0.0,-0.89276,8e-05,9.84975]
[1777216116313,42.17,78123.42,0.0,-0.89276,8e-05,9.84975]
[1777216116368,42.17,78123.22,0.0,-0.89278,8e-05,9.84869]
[1777216116522,42.17,78123.22,0.0,-0.89278,8e-05,9.84869]
[1777216119877,42.17,78123.36,0.0,-0.89276,8e-05,9.84952]
[1777216120022,42.17,78123.36,0.0,-0.89276,8e-05,9.84952]
[1777216125923,42.17,78123.28,0.0,-0.89278,8e-05,9.84833]
[1777216130958,42.16,78123.03,0.0,-0.89281,8e-05,9.84648]
[1777216134633,42.16,78124.05,0.0,-0.89273,8e-05,9.85198]
[1777216134737,42.16,78124.05,0.0,-0.89273,8e-05,9.85198]
[1777216134773,42.16,78124.05,0.0,-0.89273,8e-05,9.85198]
[1777216134986,42.16,78124.12,0.0,-0.89273,8e-05,9.8522]
[1777216141029,42.16,78123.24,0.0,-0.8928,8e-05,9.84683]
[1777216143487,42.16,78121.61,0.0,-0.89294,8e-05,9.83764]
[1777216143522,42.16,78121.61,0.0,-0.89294,8e-05,9.83764]
[1777216143611,42.16,78121.61,0.0,-0.89294,8e-05,9.83764]
[1777216143778,42.16,78121.61,0.0,-0.89294,8e-05,9.83764]
[1777216144051,42.16,78121.31,0.0,-0.89297,8e-05,9.83591]
[1777216149086,42.16,78122.26,0.0,-0.89289,8e-05,9.84091]
[1777216153180,42.16,78121.17,0.0,-0.89298,8e-05,9.83467]
[1777216153273,42.16,78121.17,0.0,-0.89298,8e-05,9.83467]
[1777216156135,42.16,78117.03,0.0,-0.89333,8e-05,9.81149]
[1777216159596,42.16,78117.01,0.0,-0.89333,8e-05,9.81133]
[1777216159650,42.16,78117.01,0.0,-0.89333,8e-05,9.81133]
[1777216159776,42.16,78117.01,0.0,-0.89333,8e-05,9.81133]
[1777216159877,42.16,78117.01,0.0,-0.89333,8e-05,9.81131]
[1777216165199,42.16,78116.31,0.0,-0.89339,8e-05,9.80732]
[1777216165844,42.16,78116.31,0.0,-0.89339,8e-05,9.80732]
[1777216165948,42.16,78116.31,0.0,-0.89339,8e-05,9.80732]
[1777216166020,42.16,78116.31,0.0,-0.89339,8e-05,9.80732]
[1777216166207,42.16,78116.15,0.0,-0.8934,8e-05,9.80642]
[1777216171242,42.16,78116.79,0.0,-0.8934,8e-05,9.80468]
[1777216172570,42.16,78116.28,0.0,-0.89344,8e-05,9.80182]
[1777216172763,42.16,78116.28,0.0,-0.89344,8e-05,9.80182]
[1777216172775,42.16,78116.28,0.0,-0.89344,8e-05,9.80182]
[1777216173258,42.16,78114.67,0.0,-0.89357,8e-05,9.79285]
[1777216176278,42.16,78108.13,0.0,-0.89411,8e-05,9.75652]
[1777216177920,42.16,78107.21,0.0,-0.89418,8e-05,9.75142]
[1777216178026,42.16,78107.21,0.0,-0.89418,8e-05,9.75142]
[1777216178031,42.16,78107.21,0.0,-0.89418,8e-05,9.75142]
[1777216178272,42.16,78107.21,0.0,-0.89418,8e-05,9.75142]
[1777216178373,42.16,78108.58,0.0,-0.89407,8e-05,9.75908]
[1777216188363,42.16,78107.52,0.0,-0.89415,8e-05,9.75346]
[1777216188760,42.16,78107.52,0.0,-0.89415,8e-05,9.75346]
[1777216188776,42.16,78107.52,0.0,-0.89415,8e-05,9.75346]
[1777216194405,42.16,78109.17,0.0,-0.89402,8e-05,9.76266]
[1777216201454,42.16,78109.12,0.0,-0.89402,8e-05,9.76236]
[1777216205896,42.16,78108.32,0.0,-0.89409,8e-05,9.7579]
[1777216206020,42.16,78108.32,0.0,-0.89409,8e-05,9.7579]
[1777216206107,42.16,78108.32,0.0,-0.89409,8e-05,9.7579]
[1777216206274,42.16,78108.32,0.0,-0.89409,8e-05,9.7579]
[1777216206376,42.16,78108.32,0.0,-0.89409,8e-05,9.7579]
[1777216211524,42.16,78107.31,0.0,-0.89417,8e-05,9.75227]
[1777216212747,42.16,78107.31,0.0,-0.89417,8e-05,9.75227]
[1777216212778,42.16,78107.31,0.0,-0.89417,8e-05,9.75227]
[1777216218573,42.16,78109.22,0.0,-0.89401,8e-05,9.76279]
[1777216220379,42.16,78109.22,0.0,-0.89401,8e-05,9.76279]
[1777216220497,42.16,78109.22,0.0,-0.89401,8e-05,9.76279]
[1777216220529,42.16,78109.81,0.0,-0.89397,8e-05,9.76602]
[1777216220587,42.16,78110.71,0.0,-0.89389,8e-05,9.77101]
[1777216225622,42.16,78113.29,0.0,-0.89368,8e-05,9.78516]
[1777216232671,42.16,78112.97,0.0,-0.89376,8e-05,9.77788]
[1777216234685,42.16,78116.41,0.0,-0.89348,8e-05,9.79688]
[1777216236148,42.16,78116.41,0.0,-0.89348,8e-05,9.79688]
[1777216236277,42.16,78116.41,0.0,-0.89348,8e-05,9.79688]
[1777216236419,42.16,78116.41,0.0,-0.89348,8e-05,9.79688]
[1777216236523,42.16,78116.43,0.0,-0.89348,8e-05,9.79693]
[1777216236699,42.16,78116.81,0.0,-0.89345,8e-05,9.79897]
[1777216241738,42.16,78117.13,0.0,-0.89343,8e-05,9.80043]
[1777216246772,42.16,78115.97,0.0,-0.89353,8e-05,9.79369]
[1777216252815,42.15,78115.69,0.0,-0.89356,8e-05,9.79186]
[1777216255447,42.15,78115.19,0.0,-0.8936,8e-05,9.78904]
[1777216255524,42.15,78115.19,0.0,-0.8936,8e-05,9.78904]
[1777216262393,42.15,78113.25,0.0,-0.89376,8e-05,9.77801]
[1777216262524,42.15,78113.25,0.0,-0.89376,8e-05,9.77801]
[1777216262585,42.15,78113.79,0.0,-0.89372,8e-05,9.78096]
[1777216262779,42.15,78113.79,0.0,-0.89372,8e-05,9.78096]
[1777216262885,42.15,78113.13,0.0,-0.89377,8e-05,9.7773]
[1777216268927,42.15,78112.36,0.0,-0.89384,8e-05,9.77292]
[1777216273962,42.15,78112.86,0.0,-0.8938,8e-05,9.77561]
[1777216274747,42.15,78112.86,0.0,-0.8938,8e-05,9.77561]
[1777216274771,42.15,78112.86,0.0,-0.8938,8e-05,9.77561]
[1777216282019,42.15,78113.64,0.0,-0.89374,8e-05,9.77973]
[1777216288112,42.15,78115.31,0.0,-0.8936,8e-05,9.78884]
[1777216290192,42.15,78117.55,0.0,-0.89342,8e-05,9.80124]
[1777216290276,42.15,78117.55,0.0,-0.89342,8e-05,9.80124]
[1777216290646,42.15,78119.81,0.0,-0.89324,8e-05,9.81374]
[1777216290771,42.15,78119.81,0.0,-0.89324,8e-05,9.81374]
[1777216291133,42.15,78119.64,0.0,-0.8933,8e-05,9.80754]
[1777216299516,42.15,78119.06,0.0,-0.89335,8e-05,9.80407]
[1777216299777,42.15,78119.38,0.0,-0.89333,8e-05,9.80563]
[1777216306238,42.15,78118.81,0.0,-0.89338,8e-05,9.80212]
[1777216308252,42.15,78114.69,0.0,-0.89372,8e-05,9.77917]
[1777216309262,42.15,78114.69,0.0,-0.89372,8e-05,9.77917]
[1777216309271,42.15,78114.69,0.0,-0.89372,8e-05,9.77917]
[1777216309552,42.15,78114.69,0.0,-0.89372,8e-05,9.77917]
[1777216309776,42.15,78115.26,0.0,-0.89367,8e-05,9.78232]
[1777216309783,42.15,78115.26,0.0,-0.89367,8e-05,9.78231]
[1777216315210,42.15,78114.49,0.0,-0.89374,8e-05,9.77798]
[1777216315270,42.15,78114.49,0.0,-0.89374,8e-05,9.77798]
[1777216320336,42.15,78115.27,0.0,-0.89367,8e-05,9.78222]
[1777216325192,42.15,78116.3,0.0,-0.89359,8e-05,9.78788]
[1777216325273,42.15,78116.3,0.0,-0.89359,8e-05,9.78788]
[1777216325579,42.15,78116.3,0.0,-0.89359,8e-05,9.78788]
[1777216325772,42.15,78116.23,0.0,-0.8936,8e-05,9.78747]
[1777216326377,42.15,78115.95,0.0,-0.89362,8e-05,9.78589]
[1777216329234,42.15,78114.53,0.0,-0.89374,8e-05,9.77797]
[1777216329275,42.15,78114.53,0.0,-0.89374,8e-05,9.77797]
[1777216334433,42.15,78115.17,0.0,-0.89368,8e-05,9.78146]
[1777216340476,42.15,78113.68,0.0,-0.89381,8e-05,9.7731]
[1777216341101,42.15,78113.68,0.0,-0.89381,8e-05,9.7731]
[1777216341277,42.15,78113.68,0.0,-0.89381,8e-05,9.7731]
[1777216341732,42.15,78114.06,0.0,-0.89378,8e-05,9.77519]
[1777216341772,42.15,78114.06,0.0,-0.89378,8e-05,9.77519]
[1777216342489,42.15,78115.0,0.0,-0.8937,8e-05,9.78039]
[1777216349539,42.15,78115.16,0.0,-0.89369,8e-05,9.78117]
[1777216351375,42.15,78112.91,0.0,-0.89387,8e-05,9.76867]
[1777216351520,42.15,78112.91,0.0,-0.89387,8e-05,9.76867]
[1777216355358,42.15,78108.63,0.0,-0.89427,8e-05,9.73983]
[1777216355524,42.15,78108.63,0.0,-0.89427,8e-05,9.73983]
[1777216355581,42.15,78105.61,0.0,-0.89451,8e-05,9.72313]
[1777216355636,42.15,78105.61,0.0,-0.89451,8e-05,9.72313]
[1777216355771,42.15,78105.61,0.0,-0.89451,8e-05,9.72313]
[1777216362630,42.15,78104.17,0.0,-0.89462,8e-05,9.7156]
[1777216369679,42.15,78104.39,0.0,-0.8946,8e-05,9.71718]
[1777216374714,42.15,78103.81,0.0,-0.89464,8e-05,9.7142]
[1777216377390,42.15,78105.14,0.0,-0.89453,8e-05,9.72162]
[1777216377519,42.15,78105.14,0.0,-0.89453,8e-05,9.72162]
[1777216377917,42.15,78107.17,0.0,-0.89437,8e-05,9.73292]
[1777216378026,42.15,78107.17,0.0,-0.89437,8e-05,9.73292]
[1777216378120,42.15,78110.55,0.0,-0.89409,8e-05,9.75166]
[1777216383777,42.15,78112.99,0.0,-0.89389,8e-05,9.76518]
[1777216385044,42.15,78112.99,0.0,-0.89389,8e-05,9.76518]
[1777216385272,42.15,78112.99,0.0,-0.89389,8e-05,9.76518]
[1777216391832,42.15,78111.91,0.0,-0.89399,8e-05,9.75904]
[1777216392762,42.15,78111.91,0.0,-0.89399,8e-05,9.75904]
[1777216392775,42.15,78111.91,0.0,-0.89399,8e-05,9.75904]
[1777216393484,42.15,78111.91,0.0,-0.89399,8e-05,9.75904]
[1777216393524,42.15,78111.91,0.0,-0.89399,8e-05,9.75904]
[1777216393585,42.15,78113.26,0.0,-0.89388,8e-05,9.76652]
[1777216398882,42.15,78113.13,0.0,-0.89389,8e-05,9.76578]
[1777216402378,42.15,78113.2,0.0,-0.89388,8e-05,9.76617]
[1777216402520,42.15,78113.2,0.0,-0.89388,8e-05,9.76617]
[1777216407945,42.15,78114.06,0.0,-0.89381,8e-05,9.77091]
[1777216410188,42.15,78114.02,0.0,-0.89381,8e-05,9.77069]
[1777216410273,42.15,78114.02,0.0,-0.89381,8e-05,9.77069]
[1777216411113,42.15,78112.76,0.0,-0.89392,8e-05,9.76369]
[1777216411276,42.15,78112.76,0.0,-0.89392,8e-05,9.76369]
[1777216411375,42.15,78112.44,0.0,-0.89399,8e-05,9.75675]
[1777216417010,42.15,78112.15,0.0,-0.89401,8e-05,9.75519]
[1777216427083,42.15,78112.54,0.0,-0.89398,8e-05,9.75745]
[1777216428273,42.15,78112.54,0.0,-0.89398,8e-05,9.75745]
[1777216428519,42.15,78112.54,0.0,-0.89398,8e-05,9.75745]
[1777216434132,42.15,78112.77,0.0,-0.89396,8e-05,9.75877]
[1777216441184,42.15,78112.1,0.0,-0.89402,8e-05,9.75466]
[1777216442172,42.15,78112.1,0.0,-0.89402,8e-05,9.75466]
[1777216442273,42.15,78112.1,0.0,-0.89402,8e-05,9.75466]
[1777216443105,42.15,78110.92,0.0,-0.89412,8e-05,9.74799]
[1777216443276,42.15,78110.92,0.0,-0.89412,8e-05,9.74799]
[1777216443377,42.15,78111.91,0.0,-0.89404,8e-05,9.75335]
[1777216448802,42.15,78111.43,0.0,-0.89409,8e-05,9.75003]
[1777216449018,42.15,78111.43,0.0,-0.89409,8e-05,9.75003]
[1777216454275,42.15,78111.26,0.0,-0.89412,8e-05,9.74832]
[1777216456114,42.15,78111.33,0.0,-0.89411,8e-05,9.74858]
[1777216456270,42.15,78111.33,0.0,-0.89411,8e-05,9.74858]
[1777216457198,42.14,78111.74,0.0,-0.89408,8e-05,9.75072]
[1777216457274,42.14,78111.74,0.0,-0.89408,8e-05,9.75072]
[1777216457296,42.14,78111.61,0.0,-0.89409,8e-05,9.74987]
[1777216463338,42.14,78111.26,0.0,-0.89413,8e-05,9.7473]
[1777216467812,42.14,78110.36,0.0,-0.8942,8e-05,9.74237]
[1777216468018,42.14,78110.36,0.0,-0.8942,8e-05,9.74237]
[1777216476429,42.14,78112.69,0.0,-0.89406,8e-05,9.7502]
[1777216478429,42.14,78112.52,0.0,-0.89407,8e-05,9.74927]
[1777216478519,42.14,78112.52,0.0,-0.89407,8e-05,9.74927]
[1777216479782,42.14,78108.3,0.0,-0.89442,8e-05,9.7259]
[1777216480024,42.14,78108.3,0.0,-0.89442,8e-05,9.7259]
[1777216480456,42.14,78108.69,0.0,-0.89438,8e-05,9.72811]
[1777216485523,42.14,78108.37,0.0,-0.89441,8e-05,9.72641]
[1777216485768,42.14,78108.62,0.0,-0.89439,8e-05,9.72795]
[1777216488580,42.14,78109.56,0.0,-0.89431,8e-05,9.73316]
[1777216488634,42.14,78109.56,0.0,-0.89431,8e-05,9.73316]
[1777216488769,42.14,78106.98,0.0,-0.89452,8e-05,9.71895]
[1777216495562,42.14,78109.31,0.0,-0.89433,8e-05,9.73209]
[1777216501604,42.15,78108.52,0.0,-0.89439,8e-05,9.72793]
[1777216503211,42.15,78108.81,0.0,-0.89436,8e-05,9.72957]
[1777216503276,42.15,78108.81,0.0,-0.89436,8e-05,9.72957]
[1777216503618,42.15,78108.55,0.0,-0.89438,8e-05,9.72817]
[1777216508653,42.14,78108.52,0.0,-0.89439,8e-05,9.72753]
[1777216515702,42.14,78108.71,0.0,-0.89439,8e-05,9.72788]
[1777216520737,42.14,78108.94,0.0,-0.89438,8e-05,9.72868]
[1777216525772,42.14,78109.32,0.0,-0.89435,8e-05,9.73032]
[1777216530806,42.14,78109.34,0.0,-0.89435,8e-05,9.73069]
[1777216535842,42.14,78109.79,0.0,-0.89435,8e-05,9.72831]
[1777216541883,42.14,78109.35,0.0,-0.89438,8e-05,9.72626]
[1777216546918,42.14,78109.44,0.0,-0.89437,8e-05,9.72709]
[1777216551953,42.14,78113.4,0.0,-0.89404,8e-05,9.74936]
[1777216559003,42.14,78113.22,0.0,-0.89405,8e-05,9.74859]
[1777216564042,42.15,78114.07,0.0,-0.89398,8e-05,9.75348]
[1777216569078,42.15,78114.65,0.0,-0.89393,8e-05,9.75685]
[1777216581825,42.15,78114.63,0.0,-0.89393,8e-05,9.75683]
[1777216582784,42.15,78114.63,0.0,-0.89393,8e-05,9.75683]
[1777216585238,42.15,78114.98,0.0,-0.8939,8e-05,9.75914]
[1777216585278,42.15,78114.98,0.0,-0.8939,8e-05,9.75914]
[1777216585339,42.15,78122.83,0.0,-0.89326,8e-05,9.80276]
[1777216586402,42.15,78122.83,0.0,-0.89326,8e-05,9.80276]
[1777216586523,42.15,78122.83,0.0,-0.89326,8e-05,9.80276]
[1777216586613,42.15,78127.67,0.0,-0.89286,8e-05,9.82964]
[1777216587934,42.15,78127.97,0.0,-0.89284,8e-05,9.83124]
[1777216588018,42.15,78127.97,0.0,-0.89284,8e-05,9.83124]
[1777216591951,42.15,78129.23,0.0,-0.89278,8e-05,9.8328]
[1777216592021,42.15,78129.23,0.0,-0.89278,8e-05,9.8328]
[1777216592606,42.15,78129.23,0.0,-0.89278,8e-05,9.8328]
[1777216592771,42.15,78129.23,0.0,-0.89278,8e-05,9.8328]
[1777216592620,42.15,78129.48,0.0,-0.89277,8e-05,9.83413]
[1777216598285,42.14,78129.51,0.0,-0.89277,8e-05,9.83395]
[1777216604328,42.14,78129.52,0.0,-0.89277,8e-05,9.83373]
[1777216610029,42.14,78129.87,0.0,-0.89275,8e-05,9.83551]
[1777216610274,42.14,78129.87,0.0,-0.89275,8e-05,9.83551]
[1777216610828,42.14,78129.87,0.0,-0.89275,8e-05,9.83551]
[1777216610869,42.14,78129.82,0.0,-0.89275,8e-05,9.83512]
[1777216611021,42.14,78129.82,0.0,-0.89275,8e-05,9.83512]
[1777216616278,42.14,78129.87,0.0,-0.89275,8e-05,9.83537]
[1777216626482,42.14,78129.79,0.0,-0.89276,8e-05,9.83448]
[1777216631519,42.14,78129.14,0.0,-0.89282,8e-05,9.83075]
[1777216636553,42.14,78128.98,0.0,-0.89283,8e-05,9.82978]
[1777216644611,42.14,78128.81,0.0,-0.89285,8e-05,9.82871]
[1777216647061,42.14,78126.94,0.0,-0.893,8e-05,9.81829]
[1777216647273,42.14,78126.94,0.0,-0.893,8e-05,9.81829]
[1777216647632,42.14,78125.62,0.0,-0.89311,8e-05,9.81095]
[1777216648392,42.14,78125.62,0.0,-0.89311,8e-05,9.81095]
[1777216648525,42.14,78125.62,0.0,-0.89311,8e-05,9.81095]
[1777216651203,42.14,78124.79,0.0,-0.89318,8e-05,9.80636]
[1777216651273,42.14,78124.79,0.0,-0.89318,8e-05,9.80636]
[1777216653014,42.14,78122.07,0.0,-0.89345,8e-05,9.7861]
[1777216653279,42.14,78122.07,0.0,-0.89345,8e-05,9.7861]
[1777216653674,42.14,78121.38,0.0,-0.8935,8e-05,9.78229]
[1777216654321,42.14,78121.38,0.0,-0.8935,8e-05,9.78229]
[1777216654524,42.14,78121.38,0.0,-0.8935,8e-05,9.78229]
[1777216660723,42.14,78120.71,0.0,-0.89355,8e-05,9.77892]
[1777216665758,42.14,78120.58,0.0,-0.89356,8e-05,9.77842]
[1777216670792,42.14,78119.98,0.0,-0.89361,8e-05,9.77527]
[1777216671151,42.14,78119.98,0.0,-0.89361,8e-05,9.77527]
[1777216671277,42.14,78119.98,0.0,-0.89361,8e-05,9.77527]
[1777216671311,42.14,78119.98,0.0,-0.8936,8e-05,9.77531]
[1777216672005,42.14,78119.98,0.0,-0.8936,8e-05,9.77531]
[1777216672024,42.14,78119.98,0.0,-0.8936,8e-05,9.77531]
[1777216674795,42.14,78120.24,0.0,-0.89358,8e-05,9.77683]
[1777216675019,42.14,78121.02,0.0,-0.89352,8e-05,9.7812]
[1777216677153,42.14,78122.38,0.0,-0.89341,8e-05,9.78881]
[1777216677276,42.14,78122.38,0.0,-0.89341,8e-05,9.78881]
[1777216677842,42.14,78122.91,0.0,-0.89336,8e-05,9.79178]
[1777216678849,42.14,78125.78,0.0,-0.89313,8e-05,9.80773]
[1777216679856,42.14,78129.02,0.0,-0.89286,8e-05,9.82575]
[1777216680450,42.14,78129.02,0.0,-0.89286,8e-05,9.82575]
[1777216682959,42.14,78129.83,0.0,-0.8928,8e-05,9.83017]
[1777216687731,42.14,78130.08,0.0,-0.89278,8e-05,9.83135]
[1777216687771,42.14,78130.08,0.0,-0.89278,8e-05,9.83135]
[1777216687856,42.14,78130.08,0.0,-0.89278,8e-05,9.83135]
[1777216687911,42.14,78130.09,0.0,-0.89278,8e-05,9.83136]
[1777216688022,42.14,78130.09,0.0,-0.89278,8e-05,9.83136]
[1777216697982,42.14,78131.19,0.0,-0.89269,8e-05,9.83713]
[1777216700493,42.14,78131.73,0.0,-0.89265,8e-05,9.84009]
[1777216700528,42.14,78131.73,0.0,-0.89265,8e-05,9.84009]
[1777216700585,42.14,78132.03,0.0,-0.89262,8e-05,9.84172]
[1777216702148,42.14,78132.1,0.0,-0.89262,8e-05,9.84207]
[1777216702268,42.14,78132.1,0.0,-0.89262,8e-05,9.84207]
[1777216703643,42.14,78132.47,0.0,-0.89259,8e-05,9.84409]
[1777216703772,42.14,78132.47,0.0,-0.89259,8e-05,9.84409]
[1777216703825,42.14,78139.25,0.0,-0.89203,8e-05,9.88181]
[1777216704224,42.14,78139.25,0.0,-0.89203,8e-05,9.88181]
[1777216704279,42.14,78139.25,0.0,-0.89203,8e-05,9.88181]
[1777216704800,42.14,78139.25,0.0,-0.89203,8e-05,9.88181]
[1777216705022,42.14,78140.72,0.0,-0.89191,8e-05,9.88991]
[1777216710067,42.14,78141.14,0.0,-0.89189,8e-05,9.89163]
[1777216715102,42.14,78141.17,0.0,-0.89194,8e-05,9.88614]
[1777216720137,42.14,78142.03,0.0,-0.89187,8e-05,9.89049]
[1777216725173,42.14,78142.24,0.0,-0.89186,8e-05,9.89125]
[1777216727177,42.14,78142.25,0.0,-0.89186,8e-05,9.89122]
[1777216727273,42.14,78142.25,0.0,-0.89186,8e-05,9.89122]
[1777216727279,42.14,78142.72,0.0,-0.89183,8e-05,9.89376]
[1777216728412,42.14,78142.72,0.0,-0.89183,8e-05,9.89376]
[1777216728523,42.14,78142.72,0.0,-0.89183,8e-05,9.89376]
[1777216735243,42.13,78142.26,0.0,-0.89188,8e-05,9.89044]
[1777216742292,42.13,78142.41,0.0,-0.89187,8e-05,9.89054]
[1777216743702,42.13,78142.41,0.0,-0.89187,8e-05,9.89054]
[1777216743776,42.13,78142.41,0.0,-0.89187,8e-05,9.89054]
[1777216743803,42.13,78141.61,0.0,-0.89194,8e-05,9.88597]
[1777216745062,42.13,78139.88,0.0,-0.89209,8e-05,9.87622]
[1777216745275,42.13,78139.88,0.0,-0.89209,8e-05,9.87622]
[1777216746320,42.13,78135.36,0.0,-0.89246,8e-05,9.85084]
[1777216751262,42.13,78133.98,0.0,-0.89258,8e-05,9.84292]
[1777216751272,42.13,78133.98,0.0,-0.89258,8e-05,9.84292]
[1777216751364,42.13,78133.98,0.0,-0.89258,8e-05,9.84286]
[1777216752357,42.13,78133.98,0.0,-0.89258,8e-05,9.84286]
[1777216752526,42.13,78133.98,0.0,-0.89258,8e-05,9.84286]
[1777216758403,42.13,78134.4,0.0,-0.89255,8e-05,9.84472]
[1777216763439,42.13,78134.4,0.0,-0.89256,8e-05,9.84439]
[1777216765213,42.13,78134.45,0.0,-0.89256,8e-05,9.84461]
[1777216765269,42.13,78134.45,0.0,-0.89256,8e-05,9.84461]
[1777216765453,42.13,78133.72,0.0,-0.89262,8e-05,9.84048]
[1777216766730,42.13,78133.72,0.0,-0.89262,8e-05,9.84048]
[1777216766775,42.13,78133.72,0.0,-0.89262,8e-05,9.84048]
[1777216772976,42.13,78131.67,0.0,-0.89284,8e-05,9.82362]
[1777216773018,42.13,78131.67,0.0,-0.89284,8e-05,9.82362]
[1777216773509,42.13,78130.67,0.0,-0.89292,8e-05,9.818]
[1777216774210,42.13,78130.67,0.0,-0.89292,8e-05,9.818]
[1777216774277,42.13,78130.67,0.0,-0.89292,8e-05,9.818]
[1777216779551,42.12,78129.93,0.0,-0.89299,8e-05,9.81308]
[1777216783224,42.12,78131.11,0.0,-0.89292,8e-05,9.81825]
[1777216783270,42.12,78131.11,0.0,-0.89292,8e-05,9.81825]
[1777216783579,42.12,78131.22,0.0,-0.89292,8e-05,9.81839]
[1777216785097,42.12,78131.28,0.0,-0.89292,8e-05,9.81825]
[1777216785270,42.12,78131.28,0.0,-0.89292,8e-05,9.81825]
[1777216790629,42.11,78129.71,0.0,-0.89309,8e-05,9.80678]
[1777216792929,42.11,78129.82,0.0,-0.89309,8e-05,9.80694]
[1777216793020,42.11,78129.82,0.0,-0.89309,8e-05,9.80694]
[1777216793031,42.11,78129.82,0.0,-0.8931,8e-05,9.80605]
[1777216794197,42.11,78130.16,0.0,-0.89307,8e-05,9.80795]
[1777216794280,42.11,78130.16,0.0,-0.89307,8e-05,9.80795]
[1777216799692,42.1,78131.42,0.0,-0.89301,8e-05,9.81228]
[1777216801914,42.1,78131.73,0.0,-0.89299,8e-05,9.81357]
[1777216802026,42.1,78131.73,0.0,-0.89299,8e-05,9.81357]
[1777216802070,42.1,78131.75,0.0,-0.893,8e-05,9.81279]
[1777216803806,42.1,78132.16,0.0,-0.89297,8e-05,9.81507]
[1777216804022,42.1,78132.16,0.0,-0.89297,8e-05,9.81507]
[1777216811491,42.09,78134.61,0.0,-0.89281,8e-05,9.8256]
[1777216811519,42.09,78134.61,0.0,-0.89281,8e-05,9.8256]
[1777216811781,42.08,78134.42,0.0,-0.89284,8e-05,9.82364]
[1777216813480,42.08,78134.6,0.0,-0.89283,8e-05,9.82419]
[1777216813529,42.08,78134.6,0.0,-0.89283,8e-05,9.82419]
[1777216816550,42.08,78134.97,0.0,-0.89282,8e-05,9.82491]
[1777216819201,42.08,78134.78,0.0,-0.89286,8e-05,9.82252]
[1777216819277,42.08,78134.78,0.0,-0.89286,8e-05,9.82252]
[1777216824872,42.07,78134.21,0.0,-0.89296,8e-05,9.8155]
[1777216826431,42.06,78134.23,0.0,-0.89297,8e-05,9.81497]
[1777216826531,42.06,78134.23,0.0,-0.89297,8e-05,9.81497]
[1777216832928,42.05,78134.21,0.0,-0.89309,8e-05,9.80527]
[1777216834942,42.05,78123.49,0.0,-0.89399,8e-05,9.74437]
[1777216835949,42.05,78120.73,0.0,-0.89422,8e-05,9.72841]
[1777216836956,42.05,78121.03,0.0,-0.89421,8e-05,9.72954]
[1777216837163,42.05,78121.03,0.0,-0.89421,8e-05,9.72954]
[1777216837275,42.05,78121.03,0.0,-0.89421,8e-05,9.72954]
[1777216840987,42.04,78118.26,0.0,-0.89446,8e-05,9.71207]
[1777216841996,42.04,78115.78,0.0,-0.89467,8e-05,9.69778]
[1777216843264,42.04,78113.84,0.0,-0.89484,8e-05,9.68651]
[1777216843522,42.04,78113.84,0.0,-0.89484,8e-05,9.68651]
[1777216851070,42.03,78114.01,0.0,-0.89489,8e-05,9.68311]
[1777216854310,42.02,78116.07,0.0,-0.89474,8e-05,9.69305]
[1777216854526,42.02,78116.07,0.0,-0.89474,8e-05,9.69305]
[1777216860089,42.01,78115.67,0.0,-0.89482,8e-05,9.68821]
[1777216860272,42.01,78115.79,0.0,-0.89481,8e-05,9.68835]
[1777216871210,41.99,78115.38,0.0,-0.89496,8e-05,9.67861]
[1777216873081,41.99,78115.38,0.0,-0.89496,8e-05,9.67861]
[1777216873279,41.99,78115.38,0.0,-0.89499,8e-05,9.67689]
[1777216878730,41.98,78115.34,0.0,-0.89504,8e-05,9.67324]
[1777216881840,41.97,78112.8,0.0,-0.89528,8e-05,9.65723]
[1777216882025,41.97,78112.8,0.0,-0.89528,8e-05,9.65723]
[1777216884301,41.97,78107.76,0.0,-0.8957,8e-05,9.62824]
[1777216886315,41.97,78105.03,0.0,-0.89593,8e-05,9.61279]
[1777216890735,41.97,78103.89,0.0,-0.89602,8e-05,9.60604]
[1777216890772,41.97,78103.89,0.0,-0.89602,8e-05,9.60604]
[1777216897391,41.97,78102.25,0.0,-0.89622,8e-05,9.5907]
[1777216899112,41.97,78102.25,0.0,-0.89622,8e-05,9.5907]
[1777216899275,41.97,78102.48,0.0,-0.8962,8e-05,9.59183]
[1777216906455,41.96,78102.17,0.0,-0.89625,8e-05,9.58895]
[1777216909218,41.96,78101.88,0.0,-0.89628,8e-05,9.58704]
[1777216909274,41.96,78101.88,0.0,-0.89628,8e-05,9.58704]
[1777216914510,41.96,78101.09,0.0,-0.89635,8e-05,9.58179]
[1777216916759,41.96,78100.36,0.0,-0.89641,8e-05,9.57761]
[1777216918411,41.96,78099.63,0.0,-0.89648,8e-05,9.57329]
[1777216918524,41.96,78099.63,0.0,-0.89648,8e-05,9.57329]
[1777216920520,41.96,78098.72,0.0,-0.89655,8e-05,9.568]
[1777216920553,41.96,78098.67,0.0,-0.89656,8e-05,9.56759]
[1777216925590,41.96,78098.45,0.0,-0.89659,8e-05,9.56575]
[1777216931632,41.96,78098.78,0.0,-0.89656,8e-05,9.56766]
[1777216936666,41.96,78098.7,0.0,-0.89657,8e-05,9.56706]
[1777216937704,41.96,78098.7,0.0,-0.89657,8e-05,9.56706]
[1777216937775,41.96,78098.7,0.0,-0.89657,8e-05,9.56706]
[1777216945730,41.96,78097.16,0.0,-0.89668,8e-05,9.55957]
[1777216947272,41.96,78097.0,0.0,-0.89669,8e-05,9.55848]
[1777216947528,41.96,78097.0,0.0,-0.89669,8e-05,9.55848]
[1777216948908,41.96,78097.0,0.0,-0.89669,8e-05,9.55827]
[1777216949020,41.96,78097.0,0.0,-0.89669,8e-05,9.55827]
[1777216949121,41.96,78097.0,0.0,-0.8967,8e-05,9.55818]
[1777216955799,41.96,78096.37,0.0,-0.89679,8e-05,9.54991]
[1777216957046,41.96,78096.37,0.0,-0.89679,8e-05,9.54991]
[1777216957273,41.96,78095.42,0.0,-0.89686,8e-05,9.5449]
[1777216964172,41.96,78095.63,0.0,-0.89684,8e-05,9.54631]
[1777216964271,41.96,78095.63,0.0,-0.89684,8e-05,9.54631]
[1777216965898,41.96,78095.63,0.0,-0.89684,8e-05,9.54659]
[1777216966020,41.96,78095.63,0.0,-0.89684,8e-05,9.54659]
[1777216966121,41.96,78095.63,0.0,-0.89684,8e-05,9.54671]
[1777216973925,41.96,78095.93,0.0,-0.8968,8e-05,9.54928]
[1777216978961,41.96,78095.86,0.0,-0.89679,8e-05,9.54946]
[1777216984095,41.97,78096.57,0.0,-0.89673,8e-05,9.55384]
[1777216984273,41.97,78096.57,0.0,-0.89673,8e-05,9.55395]
[1777216987795,41.97,78097.45,0.0,-0.89665,8e-05,9.55912]
[1777216988026,41.97,78097.45,0.0,-0.89665,8e-05,9.55912]
[1777216989149,41.97,78100.39,0.0,-0.89642,8e-05,9.57549]
[1777216989250,41.97,78100.97,0.0,-0.89637,8e-05,9.57886]
[1777216989275,41.97,78100.97,0.0,-0.89637,8e-05,9.57886]
[1777216995077,41.97,78102.2,0.0,-0.89626,8e-05,9.58598]
[1777216995658,41.97,78102.2,0.0,-0.89626,8e-05,9.58598]
[1777216995776,41.97,78102.2,0.0,-0.89626,8e-05,9.58598]
[1777216998092,41.97,78102.72,0.0,-0.89622,8e-05,9.58896]
[1777216998098,41.97,78106.82,0.0,-0.89589,8e-05,9.61171]
[1777216998273,41.97,78106.82,0.0,-0.89589,8e-05,9.61171]
[1777216999105,41.97,78111.49,0.0,-0.89551,8e-05,9.63765]
[1777216999890,41.97,78111.49,0.0,-0.89551,8e-05,9.63765]
[1777217000020,41.97,78111.49,0.0,-0.89551,8e-05,9.63765]
[1777217000112,41.97,78112.84,0.0,-0.8954,8e-05,9.64514]
[1777217005147,41.97,78115.02,0.0,-0.89522,8e-05,9.65707]
[1777217006788,41.97,78114.86,0.0,-0.89524,8e-05,9.65614]
[1777217007023,41.97,78114.86,0.0,-0.89524,8e-05,9.65614]
[1777217012195,41.97,78117.65,0.0,-0.89506,8e-05,9.66621]
[1777217013671,41.97,78116.61,0.0,-0.89515,8e-05,9.6604]
[1777217013771,41.97,78116.61,0.0,-0.89515,8e-05,9.6604]
[1777217016505,41.97,78117.81,0.0,-0.89505,8e-05,9.667]
[1777217016520,41.97,78117.81,0.0,-0.89505,8e-05,9.667]
[1777217019229,41.97,78117.81,0.0,-0.89505,8e-05,9.667]
[1777217019270,41.97,78117.81,0.0,-0.89505,8e-05,9.667]
[1777217019278,41.97,78118.32,0.0,-0.89501,8e-05,9.66977]
[1777217028893,41.97,78118.32,0.0,-0.89501,8e-05,9.66977]
[1777217029020,41.97,78118.32,0.0,-0.89501,8e-05,9.66977]
[1777217031250,41.97,78118.74,0.0,-0.89498,8e-05,9.67199]
[1777217031277,41.97,78118.74,0.0,-0.89498,8e-05,9.67199]
[1777217031329,41.97,78117.88,0.0,-0.89505,8e-05,9.66723]
[1777217033851,41.97,78118.54,0.0,-0.89499,8e-05,9.67091]
[1777217034019,41.97,78118.54,0.0,-0.89499,8e-05,9.67091]
[1777217039384,41.97,78118.45,0.0,-0.895,8e-05,9.67052]
[1777217040462,41.97,78118.45,0.0,-0.895,8e-05,9.67052]
[1777217040811,41.97,78115.22,0.0,-0.89526,8e-05,9.65261]
[1777217041422,41.97,78078.28,0.0,-0.89824,8e-05,9.44822]
[1777217042441,41.97,78045.28,0.0,-0.90084,8e-05,9.26722]
[1777217043436,41.97,78047.82,0.0,-0.90064,8e-05,9.2814]
[1777217044336,41.97,78047.82,0.0,-0.90064,8e-05,9.2814]
[1777217044443,41.97,78052.44,0.0,-0.90027,8e-05,9.30696]
[1777217047464,41.97,78049.18,0.0,-0.90052,8e-05,9.28987]
[1777217049478,41.97,78044.68,0.0,-0.90086,8e-05,9.26579]
[1777217051491,41.97,78040.64,0.0,-0.90117,8e-05,9.24434]
[1777217054512,41.98,78045.7,0.0,-0.90075,8e-05,9.27348]
[1777217055520,41.98,78051.88,0.0,-0.90026,8e-05,9.30796]
[1777217059251,41.98,78051.45,0.0,-0.90028,8e-05,9.30655]
[1777217059276,41.98,78051.45,0.0,-0.90028,8e-05,9.30655]
[1777217063373,41.99,78050.43,0.0,-0.90032,8e-05,9.30368]
[1777217063524,41.99,78050.43,0.0,-0.90032,8e-05,9.30368]
[1777217063576,41.99,78050.29,0.0,-0.90032,8e-05,9.30346]
[1777217068167,42.0,78050.13,0.0,-0.9003,8e-05,9.30482]
[1777217068277,42.0,78050.13,0.0,-0.9003,8e-05,9.30482]
[1777217073646,42.01,78049.45,0.0,-0.90032,8e-05,9.30125]
[1777217078680,42.02,78049.81,0.0,-0.90024,8e-05,9.30698]
[1777217080150,42.02,78049.81,0.0,-0.90024,8e-05,9.30698]
[1777217080270,42.02,78049.81,0.0,-0.90024,8e-05,9.30698]
[1777217082264,42.02,78049.46,0.0,-0.90024,8e-05,9.30655]
[1777217082521,42.03,78049.29,0.0,-0.90025,8e-05,9.30636]
[1777217082709,42.03,78049.53,0.0,-0.90022,8e-05,9.30841]
[1777217087744,42.04,78049.03,0.0,-0.9002,8e-05,9.30932]
[1777217088751,42.04,78042.45,0.0,-0.90071,8e-05,9.27411]
[1777217089690,42.04,78042.45,0.0,-0.90071,8e-05,9.27411]
[1777217089770,42.04,78042.45,0.0,-0.90071,8e-05,9.27411]
[1777217089846,42.04,78030.78,0.0,-0.90161,8e-05,9.21128]
[1777217090769,42.06,78026.1,0.0,-0.90188,8e-05,9.19224]
[1777217091775,42.08,78022.43,0.0,-0.90206,8e-05,9.179]
[1777217093654,42.08,78023.13,0.0,-0.902,8e-05,9.18317]
[1777217093770,42.08,78023.13,0.0,-0.902,8e-05,9.18317]
[1777217096064,42.08,78021.49,0.0,-0.90212,8e-05,9.17502]
[1777217096272,42.08,78021.49,0.0,-0.90212,8e-05,9.17502]
[1777217096339,42.08,78021.17,0.0,-0.90213,8e-05,9.17405]
[1777217101849,42.09,78027.69,0.0,-0.90159,8e-05,9.21177]
[1777217103060,42.09,78027.69,0.0,-0.90159,8e-05,9.21177]
[1777217103271,42.09,78027.69,0.0,-0.90159,8e-05,9.21177]
[1777217103298,42.09,78032.05,0.0,-0.90124,8e-05,9.23617]
[1777217108895,42.09,78033.27,0.0,-0.90113,8e-05,9.24436]
[1777217113306,42.1,78036.24,0.0,-0.90088,8e-05,9.26143]
[1777217113519,42.1,78037.08,0.0,-0.90081,8e-05,9.26654]
[1777217113930,42.1,78041.67,0.0,-0.90045,8e-05,9.29157]
[1777217114937,42.1,78045.45,0.0,-0.90015,8e-05,9.31242]
[1777217116749,42.1,78046.6,0.0,-0.90005,8e-05,9.31919]
[1777217116771,42.1,78046.6,0.0,-0.90005,8e-05,9.31919]
[1777217116950,42.1,78046.47,0.0,-0.90006,8e-05,9.31896]
[1777217122993,42.11,78046.64,0.0,-0.90002,8e-05,9.32182]
[1777217125607,42.11,78046.5,0.0,-0.90002,8e-05,9.32169]
[1777217125768,42.11,78046.5,0.0,-0.90002,8e-05,9.32169]
[1777217131049,42.11,78046.8,0.0,-0.90001,8e-05,9.32001]
[1777217135077,42.12,78050.4,0.0,-0.89971,8e-05,9.34086]
[1777217136664,42.12,78050.96,0.0,-0.89967,8e-05,9.34419]
[1777217136769,42.12,78050.96,0.0,-0.89967,8e-05,9.34419]
[1777217139950,42.12,78051.05,0.0,-0.89964,8e-05,9.34576]
[1777217140020,42.12,78051.05,0.0,-0.89964,8e-05,9.34576]
[1777217140112,42.12,78051.84,0.0,-0.89957,8e-05,9.35048]
[1777217145147,42.13,78051.71,0.0,-0.89956,8e-05,9.35177]
[1777217150182,42.13,78051.49,0.0,-0.89955,8e-05,9.35229]
[1777217152850,42.13,78051.62,0.0,-0.89953,8e-05,9.35352]
[1777217153019,42.13,78051.62,0.0,-0.89953,8e-05,9.35352]
[1777217158237,42.14,78051.81,0.0,-0.89949,8e-05,9.3561]
[1777217162268,42.14,78055.8,0.0,-0.89916,8e-05,9.37895]
[1777217165248,42.14,78056.99,0.0,-0.89906,8e-05,9.38608]
[1777217165273,42.14,78056.99,0.0,-0.89906,8e-05,9.38608]
[1777217165293,42.14,78056.77,0.0,-0.89907,8e-05,9.38525]
[1777217167305,42.14,78067.04,0.0,-0.89825,8e-05,9.44224]
[1777217169319,42.15,78070.69,0.0,-0.89795,8e-05,9.46291]
[1777217170327,42.15,78074.91,0.0,-0.89761,8e-05,9.48637]
[1777217175362,42.15,78075.62,0.0,-0.89754,8e-05,9.49107]
[1777217180397,42.15,78075.73,0.0,-0.89754,8e-05,9.49117]
[1777217182003,42.15,78075.62,0.0,-0.89755,8e-05,9.49046]
[1777217182530,42.15,78074.49,0.0,-0.89763,8e-05,9.48446]
[1777217188453,42.15,78075.33,0.0,-0.89755,8e-05,9.49035]
[1777217193488,42.15,78075.62,0.0,-0.89756,8e-05,9.48778]
[1777217196887,42.15,78075.62,0.0,-0.89756,8e-05,9.48778]
[1777217197019,42.15,78075.62,0.0,-0.89756,8e-05,9.48778]
[1777217199776,42.16,78075.89,0.0,-0.89752,8e-05,9.49021]
[1777217200021,42.16,78075.89,0.0,-0.89752,8e-05,9.49021]
[1777217200119,42.16,78075.86,0.0,-0.89752,8e-05,9.49023]
[1777217205572,42.16,78076.28,0.0,-0.89747,8e-05,9.49359]
[1777217210607,42.16,78075.6,0.0,-0.89752,8e-05,9.49067]
[1777217212522,42.16,78075.68,0.0,-0.89751,8e-05,9.49127]
[1777217217743,42.17,78076.34,0.0,-0.89744,8e-05,9.49582]
[1777217222778,42.17,78075.89,0.0,-0.89747,8e-05,9.49408]
[1777217224792,42.17,78081.09,0.0,-0.89705,8e-05,9.52292]
[1777217226760,42.17,78081.33,0.0,-0.89701,8e-05,9.5252]
[1777217226773,42.17,78081.33,0.0,-0.89701,8e-05,9.5252]
[1777217226823,42.17,78081.33,0.0,-0.89701,8e-05,9.5252]
[1777217227022,42.17,78081.33,0.0,-0.89701,8e-05,9.5252]
[1777217227121,42.17,78081.15,0.0,-0.89703,8e-05,9.5243]
[1777217228936,42.17,78081.27,0.0,-0.897,8e-05,9.52586]
[1777217229019,42.17,78081.27,0.0,-0.897,8e-05,9.52586]
[1777217231435,42.18,78083.53,0.0,-0.89681,8e-05,9.53922]
[1777217231525,42.18,78084.06,0.0,-0.89676,8e-05,9.54278]
[1777217235567,42.18,78085.64,0.0,-0.8966,8e-05,9.55311]
[1777217235778,42.18,78085.64,0.0,-0.8966,8e-05,9.55311]
[1777217235869,42.18,78085.5,0.0,-0.89662,8e-05,9.55238]
[1777217240904,42.18,78086.76,0.0,-0.89651,8e-05,9.55953]
[1777217242237,42.18,78086.76,0.0,-0.89651,8e-05,9.55953]
[1777217242242,42.18,78086.76,0.0,-0.89651,8e-05,9.55953]
[1777217242269,42.18,78086.76,0.0,-0.89651,8e-05,9.55953]
[1777217242338,42.18,78084.49,0.0,-0.89669,8e-05,9.54708]
[1777217247546,42.18,78085.3,0.0,-0.89663,8e-05,9.55169]
[1777217247773,42.18,78085.3,0.0,-0.89663,8e-05,9.55169]
[1777217252987,42.18,78085.2,0.0,-0.89668,8e-05,9.54637]
[1777217258023,42.19,78085.46,0.0,-0.89665,8e-05,9.54807]
[1777217259030,42.19,78081.49,0.0,-0.89697,8e-05,9.52629]
[1777217259700,42.19,78081.49,0.0,-0.89697,8e-05,9.52629]
[1777217259782,42.19,78081.49,0.0,-0.89697,8e-05,9.52629]
[1777217260021,42.19,78081.49,0.0,-0.89697,8e-05,9.52629]
[1777217260037,42.19,78078.55,0.0,-0.8972,8e-05,9.51021]
[1777217261837,42.19,78078.77,0.0,-0.89718,8e-05,9.51154]
[1777217262018,42.19,78078.77,0.0,-0.89718,8e-05,9.51154]
[1777217267085,42.19,78077.42,0.0,-0.89728,8e-05,9.50486]
[1777217267578,42.19,78077.42,0.0,-0.89728,8e-05,9.50486]
[1777217267642,42.19,78077.42,0.0,-0.89728,8e-05,9.50486]
[1777217267771,42.19,78077.42,0.0,-0.89728,8e-05,9.50486]
[1777217267875,42.19,78077.42,0.0,-0.89728,8e-05,9.50498]
[1777217271097,42.19,78076.98,0.0,-0.89731,8e-05,9.50282]
[1777217271271,42.19,78076.98,0.0,-0.89731,8e-05,9.50282]
[1777217271944,42.19,78077.52,0.0,-0.89726,8e-05,9.50591]
[1777217272021,42.19,78077.52,0.0,-0.89726,8e-05,9.50591]
[1777217278164,42.19,78078.37,0.0,-0.89718,8e-05,9.51142]
[1777217280150,42.19,78077.84,0.0,-0.89722,8e-05,9.50861]
[1777217280273,42.19,78077.84,0.0,-0.89722,8e-05,9.50861]
[1777217280284,42.19,78077.84,0.0,-0.89722,8e-05,9.50861]
[1777217280530,42.19,78077.84,0.0,-0.89722,8e-05,9.50861]
[1777217280374,42.19,78077.44,0.0,-0.89725,8e-05,9.50653]
[1777217286220,42.19,78078.68,0.0,-0.89715,8e-05,9.51399]
[1777217286809,42.19,78078.68,0.0,-0.89715,8e-05,9.51399]
[1777217287019,42.19,78078.68,0.0,-0.89715,8e-05,9.51399]
[1777217289781,42.19,78078.48,0.0,-0.89716,8e-05,9.51319]
[1777217290019,42.19,78078.48,0.0,-0.89716,8e-05,9.51319]
[1777217290248,42.19,78078.58,0.0,-0.89715,8e-05,9.51384]
[1777217295371,42.2,78077.84,0.0,-0.8972,8e-05,9.51018]
[1777217295525,42.2,78077.84,0.0,-0.8972,8e-05,9.51018]
[1777217301326,42.2,78077.84,0.0,-0.89719,8e-05,9.51088]
[1777217303341,42.2,78077.35,0.0,-0.89723,8e-05,9.50828]
[1777217303444,42.2,78077.35,0.0,-0.89723,8e-05,9.50828]
[1777217303526,42.2,78077.35,0.0,-0.89723,8e-05,9.50828]
[1777217303494,42.2,78077.48,0.0,-0.89721,8e-05,9.5092]
[1777217309382,42.2,78077.38,0.0,-0.89721,8e-05,9.50923]
[1777217313338,42.2,78079.05,0.0,-0.89712,8e-05,9.51364]
[1777217313468,42.2,78079.05,0.0,-0.89712,8e-05,9.51364]
[1777217313522,42.2,78079.05,0.0,-0.89712,8e-05,9.51364]
[1777217313570,42.2,78079.49,0.0,-0.89708,8e-05,9.51632]
[1777217319452,42.2,78080.3,0.0,-0.89701,8e-05,9.52134]
[1777217324487,42.21,78079.36,0.0,-0.89708,8e-05,9.51673]
[1777217327538,42.21,78079.09,0.0,-0.89709,8e-05,9.51559]
[1777217327620,42.21,78079.02,0.0,-0.8971,8e-05,9.51532]
[1777217327770,42.21,78079.02,0.0,-0.8971,8e-05,9.51532]
[1777217331536,42.21,78076.82,0.0,-0.89727,8e-05,9.50358]
[1777217332543,42.21,78073.51,0.0,-0.89753,8e-05,9.48567]
[1777217333317,42.21,78073.51,0.0,-0.89753,8e-05,9.48567]
[1777217333433,42.21,78073.51,0.0,-0.89753,8e-05,9.48567]
[1777217333526,42.21,78073.51,0.0,-0.89753,8e-05,9.48567]
[1777217333550,42.21,78077.56,0.0,-0.8972,8e-05,9.50807]
[1777217334897,42.21,78079.59,0.0,-0.89704,8e-05,9.51935]
[1777217335017,42.21,78079.59,0.0,-0.89704,8e-05,9.51935]
[1777217340248,42.21,78079.57,0.0,-0.89703,8e-05,9.51981]
[1777217340271,42.21,78079.57,0.0,-0.89703,8e-05,9.51981]
[1777217340293,42.21,78079.57,0.0,-0.89703,8e-05,9.51981]
[1777217340525,42.21,78079.57,0.0,-0.89703,8e-05,9.51981]
[1777217340598,42.21,78079.03,0.0,-0.89707,8e-05,9.51695]
[1777217347647,42.21,78079.72,0.0,-0.89701,8e-05,9.52148]
[1777217352683,42.21,78081.4,0.0,-0.89686,8e-05,9.53131]
[1777217354315,42.21,78081.4,0.0,-0.89686,8e-05,9.53131]
[1777217354321,42.21,78081.4,0.0,-0.89686,8e-05,9.53131]
[1777217354520,42.21,78081.4,0.0,-0.89686,8e-05,9.53131]
[1777217354621,42.21,78084.12,0.0,-0.89664,8e-05,9.54644]
[1777217357317,42.21,78085.28,0.0,-0.89655,8e-05,9.55289]
[1777217357519,42.21,78085.28,0.0,-0.89655,8e-05,9.55289]
[1777217362753,42.22,78082.6,0.0,-0.89676,8e-05,9.53871]
[1777217367789,42.22,78082.58,0.0,-0.89675,8e-05,9.53901]
[1777217369641,42.22,78082.58,0.0,-0.89675,8e-05,9.53901]
[1777217369773,42.22,78082.66,0.0,-0.89674,8e-05,9.53953]
[1777217369803,42.22,78082.72,0.0,-0.89674,8e-05,9.53994]
[1777217372159,42.22,78081.68,0.0,-0.89682,8e-05,9.53431]
[1777217372268,42.22,78081.68,0.0,-0.89682,8e-05,9.53431]
[1777217374839,42.22,78101.78,0.0,-0.89524,8e-05,9.64021]
[1777217375846,42.22,78109.73,0.0,-0.8946,8e-05,9.68406]
[1777217379258,42.22,78109.75,0.0,-0.8946,8e-05,9.68379]
[1777217379271,42.22,78109.75,0.0,-0.8946,8e-05,9.68379]
[1777217379319,42.22,78109.75,0.0,-0.8946,8e-05,9.68379]
[1777217379531,42.22,78109.75,0.0,-0.8946,8e-05,9.68379]
[1777217379592,42.22,78110.45,0.0,-0.89455,8e-05,9.68753]
[1777217384403,42.22,78109.33,0.0,-0.89464,8e-05,9.68098]
[1777217384532,42.22,78109.33,0.0,-0.89464,8e-05,9.68098]
[1777217389946,42.21,78109.9,0.0,-0.89461,8e-05,9.68331]
[1777217391140,42.21,78109.9,0.0,-0.89461,8e-05,9.68331]
[1777217391279,42.21,78109.9,0.0,-0.89461,8e-05,9.68331]
[1777217391357,42.21,78109.9,0.0,-0.89461,8e-05,9.68331]
[1777217391519,42.21,78109.9,0.0,-0.89461,8e-05,9.68331]
[1777217391620,42.21,78115.02,0.0,-0.8942,8e-05,9.71133]
[1777217395261,42.21,78116.22,0.0,-0.89411,8e-05,9.71763]
[1777217395268,42.21,78116.22,0.0,-0.89411,8e-05,9.71763]
[1777217400334,42.21,78117.06,0.0,-0.89405,8e-05,9.72143]
[1777217400519,42.21,78117.06,0.0,-0.89405,8e-05,9.72143]
[1777217400620,42.21,78116.69,0.0,-0.89408,8e-05,9.71922]
[1777217402059,42.21,78124.82,0.0,-0.89342,8e-05,9.76394]
[1777217403428,42.21,78131.23,0.0,-0.8929,8e-05,9.79929]
[1777217404881,42.21,78132.67,0.0,-0.89279,8e-05,9.80701]
[1777217405028,42.21,78132.67,0.0,-0.89279,8e-05,9.80701]
[1777217408082,42.2,78128.17,0.0,-0.89317,8e-05,9.78092]
[1777217409927,42.2,78125.12,0.0,-0.89343,8e-05,9.76376]
[1777217410025,42.2,78125.12,0.0,-0.89343,8e-05,9.76376]
[1777217410293,42.2,78125.12,0.0,-0.89343,8e-05,9.76376]
[1777217410521,42.2,78125.12,0.0,-0.89343,8e-05,9.76376]
[1777217410623,42.2,78123.49,0.0,-0.89356,8e-05,9.75451]
[1777217413121,42.2,78130.82,0.0,-0.89297,8e-05,9.79459]
[1777217414590,42.2,78130.82,0.0,-0.89297,8e-05,9.79459]
[1777217414774,42.2,78131.69,0.0,-0.8929,8e-05,9.79917]
[1777217418157,42.2,78125.42,0.0,-0.89343,8e-05,9.7634]
[1777217418960,42.2,78125.42,0.0,-0.89343,8e-05,9.7634]
[1777217419024,42.2,78125.42,0.0,-0.89343,8e-05,9.7634]
[1777217419354,42.2,78125.42,0.0,-0.89343,8e-05,9.7634]
[1777217419522,42.2,78125.42,0.0,-0.89343,8e-05,9.7634]
[1777217419560,42.2,78122.36,0.0,-0.89369,8e-05,9.74624]
[1777217422521,42.2,78122.97,0.0,-0.89364,8e-05,9.7493]
[1777217425665,42.2,78122.87,0.0,-0.89366,8e-05,9.74825]
[1777217425774,42.2,78121.55,0.0,-0.89377,8e-05,9.74077]
[1777217426043,42.2,78121.55,0.0,-0.89377,8e-05,9.74077]
[1777217426275,42.2,78121.55,0.0,-0.89377,8e-05,9.74077]
[1777217426369,42.19,78122.47,0.0,-0.89369,8e-05,9.74572]
[1777217427220,42.19,78117.81,0.0,-0.89408,8e-05,9.71973]
[1777217432313,42.19,78116.35,0.0,-0.89425,8e-05,9.706]
[1777217432525,42.19,78116.35,0.0,-0.89425,8e-05,9.706]
[1777217436942,42.19,78114.47,0.0,-0.89441,8e-05,9.69511]
[1777217437025,42.19,78114.47,0.0,-0.89441,8e-05,9.69511]
[1777217437170,42.19,78114.47,0.0,-0.89441,8e-05,9.69511]
[1777217437276,42.19,78114.47,0.0,-0.89441,8e-05,9.69511]
[1777217437290,42.19,78113.84,0.0,-0.89446,8e-05,9.69153]
[1777217441882,42.19,78113.46,0.0,-0.8945,8e-05,9.68905]
[1777217442023,42.19,78113.46,0.0,-0.8945,8e-05,9.68905]
[1777217447359,42.19,78114.61,0.0,-0.89442,8e-05,9.69485]
[1777217448367,42.19,78110.57,0.0,-0.89475,8e-05,9.6724]
[1777217449552,42.19,78110.57,0.0,-0.89475,8e-05,9.6724]
[1777217449772,42.19,78108.49,0.0,-0.89492,8e-05,9.66083]
[1777217450161,42.19,78108.49,0.0,-0.89492,8e-05,9.66083]
[1777217450269,42.19,78108.49,0.0,-0.89492,8e-05,9.66083]
[1777217450381,42.19,78108.79,0.0,-0.89489,8e-05,9.66243]
[1777217455295,42.19,78106.65,0.0,-0.89507,8e-05,9.65036]
[1777217455525,42.19,78106.65,0.0,-0.89507,8e-05,9.65036]
[1777217461457,42.19,78106.07,0.0,-0.89512,8e-05,9.64674]
[1777217463061,42.19,78104.8,0.0,-0.89523,8e-05,9.63965]
[1777217463274,42.19,78104.8,0.0,-0.89523,8e-05,9.63965]
[1777217463621,42.19,78104.8,0.0,-0.89523,8e-05,9.63965]
[1777217463722,42.19,78105.7,0.0,-0.89516,8e-05,9.64449]
[1777217463771,42.19,78105.7,0.0,-0.89516,8e-05,9.64449]
[1777217468892,42.19,78107.0,0.0,-0.89506,8e-05,9.65131]
[1777217469019,42.19,78107.0,0.0,-0.89506,8e-05,9.65131]
[1777217474043,42.18,78108.18,0.0,-0.89497,8e-05,9.65744]
[1777217474266,42.18,78108.18,0.0,-0.89497,8e-05,9.65744]
[1777217474276,42.18,78108.18,0.0,-0.89497,8e-05,9.65744]
[1777217474525,42.18,78108.18,0.0,-0.89497,8e-05,9.65744]
[1777217474549,42.18,78107.74,0.0,-0.89501,8e-05,9.65481]
[1777217479584,42.18,78106.07,0.0,-0.89515,8e-05,9.64509]
[1777217484618,42.18,78106.11,0.0,-0.89515,8e-05,9.64482]
[1777217486681,42.18,78106.11,0.0,-0.89515,8e-05,9.64482]
[1777217486771,42.18,78106.11,0.0,-0.89515,8e-05,9.64482]
[1777217492675,42.18,78103.76,0.0,-0.8954,8e-05,9.62593]
[1777217497709,42.18,78104.29,0.0,-0.89536,8e-05,9.62845]
[1777217502745,42.18,78104.08,0.0,-0.89539,8e-05,9.62674]
[1777217502849,42.18,78104.08,0.0,-0.89539,8e-05,9.62674]
[1777217503023,42.18,78104.08,0.0,-0.89539,8e-05,9.62674]
[1777217503780,42.18,78104.08,0.0,-0.89539,8e-05,9.62674]
[1777217504030,42.18,78104.61,0.0,-0.89535,8e-05,9.62957]
[1777217503874,42.18,78104.61,0.0,-0.89535,8e-05,9.62957]
[1777217516551,42.18,78104.48,0.0,-0.89536,8e-05,9.62856]
[1777217516775,42.18,78104.48,0.0,-0.89536,8e-05,9.62856]
[1777217519530,42.17,78104.42,0.0,-0.89538,8e-05,9.62715]
[1777217519780,42.17,78104.42,0.0,-0.89538,8e-05,9.62715]
[1777217519584,42.17,78103.0,0.0,-0.8955,8e-05,9.61923]
[1777217524899,42.17,78103.53,0.0,-0.89546,8e-05,9.62174]
[1777217529933,42.17,78103.74,0.0,-0.89545,8e-05,9.62259]
[1777217532432,42.17,78103.55,0.0,-0.89547,8e-05,9.62148]
[1777217532520,42.17,78103.55,0.0,-0.89547,8e-05,9.62148]
[1777217532576,42.17,78093.96,0.0,-0.89624,8e-05,9.56852]
[1777217532956,42.17,78090.6,0.0,-0.89651,8e-05,9.55004]
[1777217537991,42.17,78091.09,0.0,-0.89647,8e-05,9.55298]
[1777217542018,42.17,78084.15,0.0,-0.89702,8e-05,9.51501]
[1777217543500,42.17,78084.15,0.0,-0.89702,8e-05,9.51501]
[1777217543523,42.17,78084.15,0.0,-0.89702,8e-05,9.51501]
[1777217544532,42.17,78083.47,0.0,-0.89708,8e-05,9.51138]
[1777217544773,42.17,78083.47,0.0,-0.89708,8e-05,9.51138]
[1777217544565,42.17,78082.47,0.0,-0.89716,8e-05,9.506]
[1777217554103,42.18,78082.65,0.0,-0.89717,8e-05,9.50308]
[1777217558812,42.18,78082.38,0.0,-0.89719,8e-05,9.502]
[1777217559019,42.18,78081.97,0.0,-0.89722,8e-05,9.49989]
[1777217563506,42.18,78080.63,0.0,-0.89731,8e-05,9.49315]
[1777217563519,42.18,78080.63,0.0,-0.89731,8e-05,9.49315]
[1777217563832,42.18,78080.63,0.0,-0.89731,8e-05,9.49315]
[1777217564021,42.18,78080.75,0.0,-0.8973,8e-05,9.49398]
[1777217564172,42.18,78081.48,0.0,-0.89724,8e-05,9.49817]
[1777217568674,42.18,78080.93,0.0,-0.89728,8e-05,9.49568]
[1777217574243,42.18,78080.7,0.0,-0.89727,8e-05,9.49578]
[1777217575172,42.18,78080.7,0.0,-0.89727,8e-05,9.49578]
[1777217575279,42.18,78080.7,0.0,-0.89727,8e-05,9.49578]
[1777217575381,42.18,78080.98,0.0,-0.89725,8e-05,9.49752]
[1777217581292,42.18,78080.35,0.0,-0.89731,8e-05,9.4934]
[1777217588343,42.19,78083.49,0.0,-0.89704,8e-05,9.51185]
[1777217595391,42.19,78083.58,0.0,-0.89701,8e-05,9.51367]
[1777217596827,42.19,78083.58,0.0,-0.89701,8e-05,9.51367]
[1777217597406,42.19,78072.63,0.0,-0.89788,8e-05,9.45391]
[1777217598413,42.19,78067.74,0.0,-0.89827,8e-05,9.42737]
[1777217600640,42.19,78068.2,0.0,-0.89823,8e-05,9.43019]
[1777217605666,42.2,78069.17,0.0,-0.89813,8e-05,9.43697]
[1777217608774,42.2,78068.6,0.0,-0.89816,8e-05,9.43473]
[1777217614531,42.2,78068.88,0.0,-0.89816,8e-05,9.43316]
[1777217615240,42.2,78068.88,0.0,-0.89816,8e-05,9.43316]
[1777217615270,42.2,78068.88,0.0,-0.89816,8e-05,9.43316]
[1777217615397,42.2,78068.88,0.0,-0.89816,8e-05,9.43316]
[1777217615541,42.21,78064.36,0.0,-0.89851,8e-05,9.40871]
[1777217616548,42.21,78055.91,0.0,-0.89917,8e-05,9.36285]
[1777217618562,42.21,78054.64,0.0,-0.89926,8e-05,9.35672]
[1777217619350,42.21,78054.64,0.0,-0.89926,8e-05,9.35672]
[1777217624603,42.21,78051.85,0.0,-0.89944,8e-05,9.34393]
[1777217627285,42.22,78052.15,0.0,-0.89941,8e-05,9.3464]
[1777217627523,42.22,78052.15,0.0,-0.89941,8e-05,9.3464]
[1777217632660,42.22,78052.06,0.0,-0.89938,8e-05,9.34831]
[1777217632935,42.22,78052.06,0.0,-0.89938,8e-05,9.34831]
[1777217633022,42.22,78052.06,0.0,-0.89938,8e-05,9.34831]
[1777217633036,42.22,78052.06,0.0,-0.89937,8e-05,9.3487]
[1777217642730,42.23,78052.1,0.0,-0.89932,8e-05,9.35224]
[1777217646156,42.24,78052.47,0.0,-0.89928,8e-05,9.3553]
[1777217646274,42.24,78052.47,0.0,-0.89928,8e-05,9.3553]
[1777217651798,42.24,78051.77,0.0,-0.8993,8e-05,9.3535]
[1777217657840,42.25,78051.8,0.0,-0.89927,8e-05,9.35559]
[1777217662875,42.25,78052.17,0.0,-0.89922,8e-05,9.35915]
[1777217666155,42.25,78051.99,0.0,-0.89922,8e-05,9.35935]
[1777217666276,42.25,78051.99,0.0,-0.89922,8e-05,9.35935]
[1777217666386,42.25,78051.99,0.0,-0.89922,8e-05,9.35935]
[1777217666523,42.25,78051.99,0.0,-0.89922,8e-05,9.35935]
[1777217667910,42.26,78052.06,0.0,-0.89921,8e-05,9.36002]
[1777217671938,42.26,78047.59,0.0,-0.89959,8e-05,9.33195]
[1777217672389,42.26,78047.59,0.0,-0.89959,8e-05,9.33195]
[1777217672520,42.26,78047.59,0.0,-0.89959,8e-05,9.33195]
[1777217672944,42.26,78045.45,0.0,-0.89975,8e-05,9.32062]
[1777217673013,42.26,78045.45,0.0,-0.89975,8e-05,9.32062]
[1777217673024,42.26,78045.45,0.0,-0.89975,8e-05,9.32062]
[1777217678970,42.26,78048.71,0.0,-0.89947,8e-05,9.33972]
[1777217679020,42.26,78049.15,0.0,-0.89943,8e-05,9.34244]
[1777217679304,42.26,78049.15,0.0,-0.89943,8e-05,9.34244]
[1777217679525,42.26,78049.15,0.0,-0.89943,8e-05,9.34244]
[1777217679626,42.27,78049.73,0.0,-0.89938,8e-05,9.34592]
[1777217685219,42.27,78049.55,0.0,-0.89937,8e-05,9.34654]
[1777217685275,42.27,78049.55,0.0,-0.89937,8e-05,9.34654]
[1777217685714,42.27,78049.55,0.0,-0.89937,8e-05,9.34654]
[1777217685776,42.27,78049.55,0.0,-0.89937,8e-05,9.34654]
[1777217685815,42.27,78048.35,0.0,-0.89946,8e-05,9.34033]
[1777217691071,42.28,78050.49,0.0,-0.89927,8e-05,9.35373]
[1777217692349,42.28,78050.49,0.0,-0.89927,8e-05,9.35373]
[1777217692521,42.28,78050.49,0.0,-0.89927,8e-05,9.35373]
[1777217692837,42.28,78050.49,0.0,-0.89927,8e-05,9.35373]
[1777217692863,42.28,78055.7,0.0,-0.89885,8e-05,9.38248]
[1777217693024,42.28,78055.7,0.0,-0.89885,8e-05,9.38248]
[1777217701141,42.28,78057.54,0.0,-0.89867,8e-05,9.39503]
[1777217702311,42.28,78057.54,0.0,-0.89867,8e-05,9.39503]
[1777217702520,42.28,78057.54,0.0,-0.89867,8e-05,9.39503]
[1777217702726,42.28,78057.54,0.0,-0.89867,8e-05,9.39503]
[1777217702772,42.28,78057.54,0.0,-0.89867,8e-05,9.39503]
[1777217702827,42.28,78057.34,0.0,-0.89868,8e-05,9.39421]
[1777217708189,42.29,78057.68,0.0,-0.89863,8e-05,9.39769]
[1777217710599,42.29,78057.68,0.0,-0.89863,8e-05,9.39769]
[1777217710773,42.29,78057.68,0.0,-0.89863,8e-05,9.39769]
[1777217710898,42.29,78057.68,0.0,-0.89863,8e-05,9.39769]
[1777217710999,42.29,78057.79,0.0,-0.89861,8e-05,9.39909]
[1777217711028,42.29,78057.79,0.0,-0.89861,8e-05,9.39909]
[1777217712221,42.29,78063.83,0.0,-0.89813,8e-05,9.43235]
[1777217715240,42.29,78067.38,0.0,-0.89784,8e-05,9.45242]
[1777217716024,42.29,78067.38,0.0,-0.89784,8e-05,9.45242]
[1777217716269,42.29,78067.38,0.0,-0.89784,8e-05,9.45242]
[1777217716303,42.29,78067.38,0.0,-0.89784,8e-05,9.45242]
[1777217716522,42.29,78067.38,0.0,-0.89784,8e-05,9.45242]
[1777217716623,42.29,78070.75,0.0,-0.89757,8e-05,9.47106]
[1777217722289,42.3,78072.37,0.0,-0.89742,8e-05,9.4809]
[1777217725986,42.3,78072.68,0.0,-0.89739,8e-05,9.48291]
[1777217726019,42.3,78072.68,0.0,-0.89739,8e-05,9.48291]
[1777217726268,42.3,78071.92,0.0,-0.89745,8e-05,9.47892]
[1777217726526,42.3,78071.92,0.0,-0.89745,8e-05,9.47892]
[1777217726598,42.3,78072.78,0.0,-0.89738,8e-05,9.4838]
[1777217731926,42.3,78072.6,0.0,-0.89738,8e-05,9.48351]
[1777217732020,42.3,78072.6,0.0,-0.89738,8e-05,9.48351]
[1777217732029,42.3,78072.22,0.0,-0.89746,8e-05,9.47662]
[1777217732204,42.3,78072.22,0.0,-0.89746,8e-05,9.47662]
[1777217732273,42.3,78072.22,0.0,-0.89746,8e-05,9.47662]
[1777217737394,42.3,78071.61,0.0,-0.89749,8e-05,9.47426]
[1777217739470,42.3,78071.58,0.0,-0.89749,8e-05,9.47429]
[1777217739518,42.3,78071.58,0.0,-0.89749,8e-05,9.47429]
[1777217739748,42.3,78071.58,0.0,-0.89749,8e-05,9.47429]
[1777217739778,42.3,78071.58,0.0,-0.89749,8e-05,9.47429]
[1777217739849,42.3,78071.4,0.0,-0.8975,8e-05,9.47351]
[1777217746457,42.31,78071.57,0.0,-0.89747,8e-05,9.47584]
[1777217752498,42.31,78071.96,0.0,-0.89742,8e-05,9.4792]
[1777217762568,42.32,78072.59,0.0,-0.89734,8e-05,9.48466]
[1777217764267,42.32,78073.66,0.0,-0.89725,8e-05,9.49072]
[1777217764519,42.32,78073.66,0.0,-0.89725,8e-05,9.49072]
[1777217764619,42.32,78073.66,0.0,-0.89725,8e-05,9.49072]
[1777217764772,42.32,78073.66,0.0,-0.89725,8e-05,9.49072]
[1777217764872,42.32,78073.66,0.0,-0.89725,8e-05,9.49092]
[1777217774068,42.32,78073.66,0.0,-0.89725,8e-05,9.49092]
[1777217774270,42.32,78073.66,0.0,-0.89722,8e-05,9.49264]
[1777217774512,42.32,78073.66,0.0,-0.89722,8e-05,9.49264]
[1777217774520,42.32,78073.66,0.0,-0.89722,8e-05,9.49264]
[1777217774614,42.32,78073.66,0.0,-0.89722,8e-05,9.49284]
[1777217783715,42.33,78073.57,0.0,-0.8972,8e-05,9.49413]
[1777217788751,42.33,78072.9,0.0,-0.89724,8e-05,9.49146]
[1777217792092,42.33,78072.93,0.0,-0.89723,8e-05,9.49202]
[1777217792268,42.33,78071.62,0.0,-0.89738,8e-05,9.47988]
[1777217792546,42.33,78071.62,0.0,-0.89738,8e-05,9.47988]
[1777217792774,42.33,78071.62,0.0,-0.89738,8e-05,9.47988]
[1777217792779,42.33,78068.34,0.0,-0.89764,8e-05,9.46214]
[1777217797815,42.34,78066.77,0.0,-0.89774,8e-05,9.45481]
[1777217798355,42.34,78066.77,0.0,-0.89774,8e-05,9.45481]
[1777217798518,42.34,78066.77,0.0,-0.89774,8e-05,9.45481]
[1777217798793,42.34,78066.77,0.0,-0.89774,8e-05,9.45481]
[1777217799023,42.34,78066.77,0.0,-0.89774,8e-05,9.45481]
[1777217798822,42.34,78071.3,0.0,-0.89738,8e-05,9.47984]
[1777217803857,42.34,78070.76,0.0,-0.89741,8e-05,9.47799]
[1777217806415,42.34,78070.82,0.0,-0.89739,8e-05,9.47876]
[1777217806520,42.34,78070.82,0.0,-0.89739,8e-05,9.47876]
[1777217806966,42.34,78070.82,0.0,-0.89739,8e-05,9.47876]
[1777217807024,42.34,78070.82,0.0,-0.89739,8e-05,9.47876]
[1777217807000,42.34,78074.29,0.0,-0.89711,8e-05,9.49797]
[1777217812921,42.34,78075.59,0.0,-0.89699,8e-05,9.50622]
[1777217816700,42.35,78075.34,0.0,-0.897,8e-05,9.5054]
[1777217817250,42.35,78075.38,0.0,-0.897,8e-05,9.50581]
[1777217817271,42.35,78075.38,0.0,-0.897,8e-05,9.50581]
[1777217820497,42.35,78073.75,0.0,-0.89712,8e-05,9.49744]
[1777217820521,42.35,78073.75,0.0,-0.89712,8e-05,9.49744]
[1777217824838,42.35,78074.62,0.0,-0.89705,8e-05,9.50235]
[1777217825026,42.35,78074.62,0.0,-0.89705,8e-05,9.50235]
[1777217825122,42.35,78072.23,0.0,-0.89724,8e-05,9.48901]
[1777217831048,42.35,78070.18,0.0,-0.89741,8e-05,9.47789]
[1777217831557,42.35,78070.18,0.0,-0.89741,8e-05,9.47789]
[1777217831772,42.35,78070.18,0.0,-0.89741,8e-05,9.47789]
[1777217837090,42.35,78067.44,0.0,-0.89763,8e-05,9.46234]
[1777217842125,42.35,78067.63,0.0,-0.89762,8e-05,9.46303]
[1777217847159,42.34,78067.69,0.0,-0.89762,8e-05,9.463]
[1777217851407,42.34,78067.69,0.0,-0.89762,8e-05,9.463]
[1777217851526,42.34,78067.69,0.0,-0.89762,8e-05,9.463]
[1777217854492,42.34,78067.21,0.0,-0.89771,8e-05,9.45483]
[1777217854523,42.34,78067.21,0.0,-0.89771,8e-05,9.45483]
[1777217860251,42.35,78066.76,0.0,-0.89774,8e-05,9.45299]
[1777217865285,42.35,78066.97,0.0,-0.8977,8e-05,9.45548]
[1777217866962,42.35,78066.97,0.0,-0.8977,8e-05,9.45548]
[1777217867021,42.35,78066.97,0.0,-0.8977,8e-05,9.45548]
[1777217872334,42.35,78067.59,0.0,-0.89763,8e-05,9.46073]
[1777217873729,42.35,78067.59,0.0,-0.89763,8e-05,9.46073]
[1777217873771,42.35,78067.59,0.0,-0.89763,8e-05,9.46073]
[1777217875356,42.36,78071.33,0.0,-0.89732,8e-05,9.48193]
[1777217881400,42.36,78071.86,0.0,-0.89726,8e-05,9.48615]
[1777217883449,42.36,78071.86,0.0,-0.89726,8e-05,9.48615]
[1777217883524,42.36,78071.86,0.0,-0.89726,8e-05,9.48615]
[1777217889457,42.36,78074.26,0.0,-0.89705,8e-05,9.50048]
[1777217902547,42.36,78074.29,0.0,-0.89706,8e-05,9.49993]
[1777217910604,42.36,78074.39,0.0,-0.89707,8e-05,9.49911]
[1777217915639,42.36,78074.49,0.0,-0.89712,8e-05,9.49366]
[1777217919558,42.35,78074.35,0.0,-0.89714,8e-05,9.49241]
[1777217924702,42.35,78074.58,0.0,-0.89713,8e-05,9.49267]
[1777217938800,42.34,78074.81,0.0,-0.89715,8e-05,9.49137]
[1777217948869,42.34,78075.58,0.0,-0.89712,8e-05,9.49348]
[1777217955919,42.33,78075.55,0.0,-0.89715,8e-05,9.49176]
[1777217966996,42.33,78075.58,0.0,-0.89718,8e-05,9.48944]
[1777217972031,42.32,78077.97,0.0,-0.89706,8e-05,9.49624]
[1777217973038,42.32,78081.05,0.0,-0.89682,8e-05,9.51288]
[1777217974045,42.32,78083.83,0.0,-0.8966,8e-05,9.52787]
[1777217978270,42.32,78084.99,0.0,-0.89651,8e-05,9.53403]
[1777217979080,42.32,78088.82,0.0,-0.8962,8e-05,9.55512]
[1777217980086,42.32,78091.42,0.0,-0.89599,8e-05,9.56943]
[1777217982250,42.32,78091.57,0.0,-0.89598,8e-05,9.57026]
[1777217983108,42.32,78091.02,0.0,-0.89602,8e-05,9.5672]
[1777217988143,42.32,78093.53,0.0,-0.89582,8e-05,9.58092]
[1777217994186,42.32,78093.35,0.0,-0.89584,8e-05,9.57984]
[1777217996274,42.32,78093.43,0.0,-0.89583,8e-05,9.58027]
[1777217997207,42.32,78092.29,0.0,-0.89592,8e-05,9.57399]
[1777218001235,42.32,78087.27,0.0,-0.89633,8e-05,9.54644]
[1777218007277,42.32,78086.03,0.0,-0.89642,8e-05,9.53999]
[1777218007400,42.32,78086.03,0.0,-0.89642,8e-05,9.53999]
[1777218007521,42.32,78086.03,0.0,-0.89642,8e-05,9.53999]
[1777218013320,42.32,78085.27,0.0,-0.89648,8e-05,9.53616]
[1777218014387,42.32,78085.27,0.0,-0.89648,8e-05,9.53616]
[1777218014525,42.32,78085.27,0.0,-0.89648,8e-05,9.53616]
[1777218014764,42.32,78084.99,0.0,-0.8965,8e-05,9.53468]
[1777218023390,42.33,78084.67,0.0,-0.89651,8e-05,9.53358]
[1777218028425,42.33,78084.58,0.0,-0.89651,8e-05,9.53353]
[1777218033460,42.33,78084.82,0.0,-0.89654,8e-05,9.53011]
[1777218034673,42.33,78084.82,0.0,-0.89654,8e-05,9.53011]
[1777218038674,42.33,78084.43,0.0,-0.89656,8e-05,9.52826]
[1777218039505,42.33,78081.06,0.0,-0.89683,8e-05,9.50976]
[1777218044537,42.33,78080.55,0.0,-0.89688,8e-05,9.50669]
[1777218049572,42.33,78080.52,0.0,-0.89689,8e-05,9.50566]
[1777218059622,42.32,78080.62,0.0,-0.8969,8e-05,9.50554]
[1777218065684,42.33,78080.84,0.0,-0.89687,8e-05,9.50729]
[1777218070719,42.32,78080.72,0.0,-0.89689,8e-05,9.50582]
[1777218078775,42.32,78080.23,0.0,-0.89694,8e-05,9.50283]
[1777218084818,42.33,78080.29,0.0,-0.89692,8e-05,9.50412]
[1777218089852,42.33,78068.5,0.0,-0.89784,8e-05,9.4404]
[1777218090860,42.33,78066.01,0.0,-0.89804,8e-05,9.42706]
[1777218094887,42.33,78062.65,0.0,-0.89834,8e-05,9.4047]
[1777218099923,42.33,78062.95,0.0,-0.8983,8e-05,9.40731]
[1777218107979,42.34,78066.23,0.0,-0.89803,8e-05,9.42557]
[1777218113014,42.33,78067.33,0.0,-0.89795,8e-05,9.43148]
[1777218118049,42.33,78067.28,0.0,-0.89795,8e-05,9.43112]
[1777218123084,42.33,78066.19,0.0,-0.89804,8e-05,9.42511]
[1777218133154,42.33,78066.19,0.0,-0.89804,8e-05,9.42506]
[1777218139197,42.33,78065.14,0.0,-0.89814,8e-05,9.41834]
[1777218146247,42.33,78066.48,0.0,-0.89805,8e-05,9.42454]
[1777218151282,42.33,78066.28,0.0,-0.89812,8e-05,9.41748]
[1777218156316,42.32,78066.33,0.0,-0.89813,8e-05,9.41698]
[1777218162359,42.32,78067.27,0.0,-0.89807,8e-05,9.4212]
[1777218163367,42.32,78069.7,0.0,-0.89788,8e-05,9.43449]
[1777218164373,42.32,78074.29,0.0,-0.89751,8e-05,9.4596]
[1777218169409,42.32,78075.57,0.0,-0.8974,8e-05,9.46701]
[1777218174444,42.33,78074.32,0.0,-0.89749,8e-05,9.46104]
[1777218179479,42.33,78074.68,0.0,-0.89745,8e-05,9.46395]
[1777218185521,42.33,78073.55,0.0,-0.89754,8e-05,9.45731]
[1777218191054,42.33,78074.06,0.0,-0.89751,8e-05,9.4598]
[1777218196598,42.32,78074.02,0.0,-0.89752,8e-05,9.45904]
[1777218197605,42.32,78071.39,0.0,-0.89773,8e-05,9.44457]
[1777218203647,42.32,78070.18,0.0,-0.89783,8e-05,9.43762]
[1777218212709,42.32,78070.3,0.0,-0.89788,8e-05,9.4326]
[1777218225801,42.32,78070.46,0.0,-0.89787,8e-05,9.43276]
[1777218230835,42.32,78071.31,0.0,-0.89781,8e-05,9.43714]
[1777218237885,42.32,78072.06,0.0,-0.89776,8e-05,9.44083]
[1777218242920,42.32,78073.09,0.0,-0.89768,8e-05,9.44611]
[1777218244934,42.32,78068.17,0.0,-0.89807,8e-05,9.41907]
[1777218252990,42.32,78065.67,0.0,-0.89828,8e-05,9.40519]
[1777218259033,42.32,78065.65,0.0,-0.89828,8e-05,9.40496]
[1777218267089,42.32,78065.65,0.0,-0.89828,8e-05,9.40473]
[1777218273130,42.31,78065.75,0.0,-0.89833,8e-05,9.39989]
[1777218278165,42.31,78066.14,0.0,-0.8983,8e-05,9.40187]
[1777218283201,42.31,78065.11,0.0,-0.89838,8e-05,9.39621]
[1777218288237,42.31,78065.12,0.0,-0.89838,8e-05,9.39625]
[1777218293272,42.31,78065.03,0.0,-0.89839,8e-05,9.39579]
[1777218301329,42.31,78064.99,0.0,-0.89839,8e-05,9.39568]
[1777218310391,42.31,78065.87,0.0,-0.89831,8e-05,9.40065]
[1777218318447,42.32,78065.67,0.0,-0.89833,8e-05,9.39978]
[1777218323483,42.32,78065.41,0.0,-0.89835,8e-05,9.39846]
[1777218330532,42.32,78065.66,0.0,-0.89833,8e-05,9.39988]
[1777218334561,42.32,78059.34,0.0,-0.89887,8e-05,9.36024]
[1777218334666,42.32,78059.34,0.0,-0.89887,8e-05,9.36024]
[1777218334771,42.32,78059.34,0.0,-0.89887,8e-05,9.36024]
[1777218335569,42.32,78047.02,0.0,-0.89984,8e-05,9.29317]
[1777218337632,42.31,78045.49,0.0,-0.89997,8e-05,9.28441]
[1777218343673,42.31,78045.99,0.0,-0.89994,8e-05,9.28646]
[1777218348708,42.31,78044.99,0.0,-0.90002,8e-05,9.2811]
[1777218353745,42.32,78045.09,0.0,-0.9,8e-05,9.28265]
[1777218355398,42.32,78045.09,0.0,-0.9,8e-05,9.28265]
[1777218358279,42.32,78045.42,0.0,-0.89996,8e-05,9.28501]
[1777218358317,42.32,78045.42,0.0,-0.89996,8e-05,9.2852]
[1777218365830,42.32,78046.11,0.0,-0.89988,8e-05,9.29034]
[1777218370865,42.32,78045.94,0.0,-0.89989,8e-05,9.29022]
[1777218373886,42.33,78039.19,0.0,-0.90041,8e-05,9.25404]
[1777218376908,42.33,78026.71,0.0,-0.90137,8e-05,9.18674]
[1777218377914,42.33,78028.63,0.0,-0.90122,8e-05,9.19744]
[1777218382949,42.33,78028.9,0.0,-0.90119,8e-05,9.19973]
[1777218385551,42.33,78028.04,0.0,-0.90126,8e-05,9.19505]
[1777218394040,42.33,78028.17,0.0,-0.90128,8e-05,9.19175]
[1777218402095,42.33,78027.92,0.0,-0.9013,8e-05,9.19035]
[1777218407130,42.33,78028.46,0.0,-0.90125,8e-05,9.19329]
[1777218411003,42.33,78028.21,0.0,-0.90127,8e-05,9.19193]
[1777218411025,42.33,78028.21,0.0,-0.90127,8e-05,9.19193]
[1777218411159,42.33,78028.14,0.0,-0.90128,8e-05,9.19157]
[1777218416201,42.33,78028.17,0.0,-0.90128,8e-05,9.19176]
[1777218418215,42.33,78033.82,0.0,-0.90083,8e-05,9.2227]
[1777218423250,42.34,78034.9,0.0,-0.90073,8e-05,9.22993]
[1777218428284,42.34,78035.96,0.0,-0.90063,8e-05,9.23669]
[1777218430298,42.34,78040.2,0.0,-0.9003,8e-05,9.25955]
[1777218439362,42.34,78040.23,0.0,-0.90027,8e-05,9.26127]
[1777218443389,42.34,78047.29,0.0,-0.89972,8e-05,9.29959]
[1777218444397,42.34,78054.39,0.0,-0.89916,8e-05,9.3386]
[1777218446412,42.35,78056.37,0.0,-0.89899,8e-05,9.35009]
[1777218452454,42.35,78055.14,0.0,-0.8991,8e-05,9.34033]
[1777218457489,42.36,78055.42,0.0,-0.89906,8e-05,9.34364]
[1777218462524,42.36,78060.91,0.0,-0.89859,8e-05,9.37535]
[1777218467559,42.37,78062.87,0.0,-0.89842,8e-05,9.38753]
[1777218476622,42.37,78062.69,0.0,-0.89839,8e-05,9.38915]
[1777218477307,42.37,78062.69,0.0,-0.89839,8e-05,9.38915]
[1777218480275,42.37,78062.99,0.0,-0.89836,8e-05,9.39107]
[1777218485686,42.38,78063.83,0.0,-0.89827,8e-05,9.39776]
[1777218489620,42.38,78066.79,0.0,-0.89802,8e-05,9.41469]
[1777218489770,42.38,78066.79,0.0,-0.89802,8e-05,9.41469]
[1777218492639,42.38,78066.49,0.0,-0.89803,8e-05,9.41378]
[1777218492774,42.38,78066.49,0.0,-0.89803,8e-05,9.41378]
[1777218492735,42.38,78066.38,0.0,-0.89804,8e-05,9.41343]
[1777218497769,42.39,78066.21,0.0,-0.89803,8e-05,9.41376]
[1777218500853,42.39,78066.14,0.0,-0.89802,8e-05,9.41442]
[1777218501022,42.39,78066.14,0.0,-0.89802,8e-05,9.41442]
[1777218508847,42.4,78066.12,0.0,-0.89799,8e-05,9.41641]
[1777218514138,42.4,78065.63,0.0,-0.89806,8e-05,9.40966]
[1777218514268,42.4,78065.63,0.0,-0.89806,8e-05,9.40966]
[1777218515850,42.4,78066.47,0.0,-0.89799,8e-05,9.4148]
[1777218516020,42.4,78066.47,0.0,-0.89799,8e-05,9.4148]
[1777218516121,42.4,78066.47,0.0,-0.89799,8e-05,9.41508]
[1777218524959,42.41,78065.91,0.0,-0.898,8e-05,9.41416]
[1777218526130,42.41,78065.91,0.0,-0.898,8e-05,9.41416]
[1777218526275,42.41,78065.91,0.0,-0.898,8e-05,9.41416]
[1777218532009,42.41,78065.74,0.0,-0.89798,8e-05,9.41509]
[1777218539154,42.41,78065.87,0.0,-0.89796,8e-05,9.41656]
[1777218539289,42.41,78065.87,0.0,-0.89796,8e-05,9.41656]
[1777218540065,42.42,78047.39,0.0,-0.89941,8e-05,9.31694]
[1777218541071,42.42,78041.52,0.0,-0.89987,8e-05,9.28518]
[1777218543232,42.42,78041.05,0.0,-0.8999,8e-05,9.28277]
[1777218549128,42.42,78041.0,0.0,-0.89989,8e-05,9.28355]
[1777218551397,42.42,78041.33,0.0,-0.89986,8e-05,9.28549]
[1777218551521,42.42,78041.33,0.0,-0.89986,8e-05,9.28549]
[1777218552046,42.42,78040.93,0.0,-0.89989,8e-05,9.28347]
[1777218552272,42.42,78040.93,0.0,-0.89989,8e-05,9.28347]
[1777218552373,42.42,78040.94,0.0,-0.89989,8e-05,9.28368]
[1777218557184,42.42,78046.25,0.0,-0.89946,8e-05,9.31353]
[1777218558946,42.43,78048.54,0.0,-0.89927,8e-05,9.32638]
[1777218559019,42.43,78048.54,0.0,-0.89927,8e-05,9.32638]
[1777218566247,42.43,78049.28,0.0,-0.89917,8e-05,9.3334]
[1777218568911,42.44,78049.91,0.0,-0.89911,8e-05,9.33755]
[1777218569022,42.44,78049.91,0.0,-0.89911,8e-05,9.33755]
[1777218569445,42.44,78049.91,0.0,-0.89911,8e-05,9.33755]
[1777218569526,42.44,78049.91,0.0,-0.89911,8e-05,9.33755]
[1777218569621,42.44,78049.91,0.0,-0.8991,8e-05,9.33791]
[1777218573297,42.44,78043.49,0.0,-0.89964,8e-05,9.29917]
[1777218574018,42.44,78043.49,0.0,-0.89964,8e-05,9.29917]
[1777218574270,42.44,78043.49,0.0,-0.89964,8e-05,9.29917]
[1777218578798,42.44,78041.1,0.0,-0.89981,8e-05,9.28725]
[1777218578857,42.44,78035.19,0.0,-0.90026,8e-05,9.25582]
[1777218579019,42.44,78035.19,0.0,-0.90026,8e-05,9.25582]
[1777218580308,42.44,78034.71,0.0,-0.9003,8e-05,9.25323]
[1777218580521,42.44,78034.71,0.0,-0.9003,8e-05,9.25323]
[1777218580586,42.45,78034.64,0.0,-0.9003,8e-05,9.25317]
[1777218585964,42.45,78035.24,0.0,-0.90023,8e-05,9.25798]
[1777218586026,42.45,78035.24,0.0,-0.90023,8e-05,9.25798]
[1777218593439,42.46,78035.11,0.0,-0.9002,8e-05,9.25978]
[1777218593993,42.46,78035.11,0.0,-0.9002,8e-05,9.25978]
[1777218594025,42.46,78035.11,0.0,-0.9002,8e-05,9.25978]
[1777218594446,42.46,78035.08,0.0,-0.9002,8e-05,9.25992]
[1777218595124,42.46,78035.08,0.0,-0.9002,8e-05,9.25992]
[1777218595272,42.46,78035.08,0.0,-0.9002,8e-05,9.25992]
[1777218600489,42.46,78036.75,0.0,-0.90004,8e-05,9.27075]
[1777218605686,42.46,78036.71,0.0,-0.90003,8e-05,9.27141]
[1777218605776,42.46,78036.71,0.0,-0.90003,8e-05,9.27141]
[1777218607538,42.47,78041.82,0.0,-0.89962,8e-05,9.30029]
[1777218608403,42.47,78041.82,0.0,-0.89962,8e-05,9.30029]
[1777218608525,42.47,78041.82,0.0,-0.89962,8e-05,9.30029]
[1777218608546,42.47,78042.85,0.0,-0.89953,8e-05,9.30613]
[1777218609759,42.47,78042.85,0.0,-0.89953,8e-05,9.30613]
[1777218609770,42.47,78042.85,0.0,-0.89953,8e-05,9.30613]
[1777218615595,42.47,78043.6,0.0,-0.89945,8e-05,9.31184]
[1777218620144,42.48,78043.8,0.0,-0.89942,8e-05,9.31383]
[1777218620269,42.48,78043.8,0.0,-0.89942,8e-05,9.31383]
[1777218622793,42.48,78043.62,0.0,-0.89943,8e-05,9.31329]
[1777218622894,42.48,78043.34,0.0,-0.89945,8e-05,9.31199]
[1777218623019,42.48,78043.34,0.0,-0.89945,8e-05,9.31199]
[1777218627068,42.48,78043.3,0.0,-0.89944,8e-05,9.31265]
[1777218627273,42.48,78043.3,0.0,-0.89944,8e-05,9.31265]
[1777218631463,42.48,78045.81,0.0,-0.89923,8e-05,9.32709]
[1777218631523,42.48,78045.81,0.0,-0.89923,8e-05,9.32709]
[1777218631707,42.48,78046.79,0.0,-0.89919,8e-05,9.3276]
[1777218632340,42.48,78046.79,0.0,-0.89919,8e-05,9.3276]
[1777218632521,42.48,78046.79,0.0,-0.89919,8e-05,9.3276]
[1777218632714,42.48,78052.34,0.0,-0.89875,8e-05,9.35808]
[1777218637749,42.49,78052.88,0.0,-0.89868,8e-05,9.36253]
[1777218643791,42.49,78053.84,0.0,-0.89858,8e-05,9.36949]
[1777218644685,42.49,78053.84,0.0,-0.89858,8e-05,9.36949]
[1777218644768,42.49,78053.84,0.0,-0.89858,8e-05,9.36949]
[1777218644798,42.49,78057.85,0.0,-0.89826,8e-05,9.39158]
[1777218647932,42.5,78058.24,0.0,-0.89822,8e-05,9.39423]
[1777218648019,42.5,78058.2,0.0,-0.89822,8e-05,9.39427]
[1777218648121,42.5,78058.2,0.0,-0.89822,8e-05,9.39452]
[1777218651529,42.5,78060.16,0.0,-0.89806,8e-05,9.40568]
[1777218651771,42.5,78060.16,0.0,-0.89806,8e-05,9.40568]
[1777218656881,42.5,78060.33,0.0,-0.89802,8e-05,9.40804]
[1777218657630,42.5,78060.33,0.0,-0.89802,8e-05,9.40804]
[1777218657769,42.5,78060.33,0.0,-0.89802,8e-05,9.40804]
[1777218660049,42.5,78061.41,0.0,-0.89792,8e-05,9.41463]
[1777218660273,42.5,78061.41,0.0,-0.89792,8e-05,9.41463]
[1777218660909,42.5,78061.21,0.0,-0.89794,8e-05,9.41378]
[1777218665945,42.51,78064.73,0.0,-0.89764,8e-05,9.43411]
[1777218667452,42.51,78064.75,0.0,-0.89763,8e-05,9.43445]
[1777218667519,42.51,78064.75,0.0,-0.89763,8e-05,9.43445]
[1777218672522,42.51,78065.67,0.0,-0.89755,8e-05,9.44054]
[1777218672994,42.51,78069.44,0.0,-0.89724,8e-05,9.46151]
[1777218675552,42.51,78069.44,0.0,-0.89724,8e-05,9.46151]
[1777218675771,42.51,78069.44,0.0,-0.89724,8e-05,9.46151]
[1777218675871,42.51,78069.26,0.0,-0.89725,8e-05,9.46088]
[1777218677024,42.51,78073.37,0.0,-0.89692,8e-05,9.48364]
[1777218682059,42.52,78073.11,0.0,-0.89693,8e-05,9.48293]
[1777218686086,42.52,78076.45,0.0,-0.89665,8e-05,9.50166]
[1777218691122,42.52,78075.42,0.0,-0.89677,8e-05,9.49136]
[1777218697163,42.52,78077.06,0.0,-0.89663,8e-05,9.50095]
[1777218702198,42.52,78077.25,0.0,-0.89661,8e-05,9.50244]
[1777218707235,42.52,78078.61,0.0,-0.8965,8e-05,9.5103]
[1777218714284,42.52,78079.54,0.0,-0.89641,8e-05,9.51594]
[1777218719318,42.53,78076.54,0.0,-0.89665,8e-05,9.50001]
[1777218724353,42.53,78076.77,0.0,-0.89662,8e-05,9.50174]
[1777218732409,42.53,78077.96,0.0,-0.89652,8e-05,9.50892]
[1777218738452,42.53,78077.29,0.0,-0.89656,8e-05,9.50577]
[1777218741473,42.53,78069.58,0.0,-0.89717,8e-05,9.46398]
[1777218743487,42.53,78065.01,0.0,-0.89753,8e-05,9.43939]
[1777218748522,42.53,78066.63,0.0,-0.89739,8e-05,9.44908]
[1777218754566,42.54,78067.18,0.0,-0.89738,8e-05,9.44786]
[1777218759599,42.54,78068.07,0.0,-0.8973,8e-05,9.45347]
[1777218765641,42.54,78069.7,0.0,-0.89716,8e-05,9.46322]
[1777218770676,42.54,78069.7,0.0,-0.89715,8e-05,9.4639]
[1777218775711,42.55,78069.63,0.0,-0.89714,8e-05,9.46428]
[1777218780745,42.55,78069.62,0.0,-0.89713,8e-05,9.46503]
[1777218785781,42.55,78071.55,0.0,-0.89696,8e-05,9.47641]
[1777218794844,42.55,78072.85,0.0,-0.89684,8e-05,9.4849]
[1777218799879,42.56,78072.36,0.0,-0.89686,8e-05,9.48306]
[1777218804914,42.56,78073.69,0.0,-0.89674,8e-05,9.49116]
[1777218810956,42.56,78074.15,0.0,-0.89669,8e-05,9.49463]
[1777218815992,42.56,78073.04,0.0,-0.89682,8e-05,9.4842]
[1777218821026,42.57,78073.39,0.0,-0.89678,8e-05,9.48698]
[1777218834119,42.57,78073.38,0.0,-0.89674,8e-05,9.48933]
[1777218841167,42.58,78072.35,0.0,-0.89681,8e-05,9.48494]
[1777218846711,42.58,78073.43,0.0,-0.89671,8e-05,9.49154]
[1777218852245,42.58,78073.15,0.0,-0.89671,8e-05,9.49118]
[1777218861308,42.59,78071.92,0.0,-0.89679,8e-05,9.48602]
[1777218875409,42.59,78071.55,0.0,-0.89683,8e-05,9.48116]
[1777218881451,42.59,78071.65,0.0,-0.89681,8e-05,9.48275]
[1777218886486,42.6,78072.92,0.0,-0.89669,8e-05,9.49052]
[1777218891521,42.6,78072.77,0.0,-0.89671,8e-05,9.48957]
[1777218896556,42.6,78071.49,0.0,-0.8968,8e-05,9.48342]
[1777218901591,42.6,78071.84,0.0,-0.89676,8e-05,9.48618]
[1777218909647,42.61,78072.09,0.0,-0.89672,8e-05,9.48885]
[1777218914682,42.61,78071.15,0.0,-0.89678,8e-05,9.48454]
[1777218915589,42.61,78071.15,0.0,-0.89678,8e-05,9.48454]
[1777218915772,42.61,78071.15,0.0,-0.89678,8e-05,9.48454]
[1777218915867,42.61,78071.07,0.0,-0.89678,8e-05,9.48427]
[1777218925759,42.61,78071.3,0.0,-0.89674,8e-05,9.48708]
[1777218930793,42.61,78071.39,0.0,-0.89672,8e-05,9.48828]
[1777218935829,42.62,78071.51,0.0,-0.89675,8e-05,9.48444]
[1777218940864,42.62,78071.93,0.0,-0.89671,8e-05,9.48743]
[1777218945899,42.62,78071.67,0.0,-0.89672,8e-05,9.48669]
[1777218951942,42.62,78070.4,0.0,-0.89681,8e-05,9.48058]
[1777218956977,42.62,78070.28,0.0,-0.89681,8e-05,9.48062]
[1777218962012,42.63,78068.54,0.0,-0.89694,8e-05,9.47182]
[1777218967047,42.63,78068.98,0.0,-0.89689,8e-05,9.47484]
[1777218974096,42.63,78068.16,0.0,-0.89695,8e-05,9.47118]
[1777218979131,42.63,78068.23,0.0,-0.89693,8e-05,9.47212]
[1777218984166,42.63,78068.13,0.0,-0.89693,8e-05,9.47209]
[1777218989201,42.63,78066.84,0.0,-0.89703,8e-05,9.46557]
[1777218990207,42.63,78061.92,0.0,-0.89742,8e-05,9.43891]
[1777218994236,42.64,78052.59,0.0,-0.8982,8e-05,9.38365]
[1777218994892,42.64,78052.59,0.0,-0.8982,8e-05,9.38365]
[1777218995022,42.64,78052.59,0.0,-0.8982,8e-05,9.38365]
[1777219000278,42.64,78050.6,0.0,-0.89833,8e-05,9.37415]
[1777219002035,42.64,78050.58,0.0,-0.89833,8e-05,9.37427]
[1777219002268,42.64,78050.58,0.0,-0.89833,8e-05,9.37427]
[1777219002292,42.64,78050.69,0.0,-0.89832,8e-05,9.37509]
[1777219008334,42.64,78047.89,0.0,-0.89852,8e-05,9.36148]
[1777219013369,42.65,78047.67,0.0,-0.89852,8e-05,9.36158]
[1777219018403,42.65,78046.64,0.0,-0.89858,8e-05,9.35732]
[1777219029481,42.66,78047.08,0.0,-0.8985,8e-05,9.36266]
[1777219035523,42.66,78048.21,0.0,-0.89839,8e-05,9.37036]
[1777219036530,42.67,78055.34,0.0,-0.89782,8e-05,9.40925]
[1777219038544,42.67,78060.04,0.0,-0.89744,8e-05,9.43512]
[1777219045593,42.67,78059.77,0.0,-0.89745,8e-05,9.43467]
[1777219051635,42.67,78060.12,0.0,-0.89746,8e-05,9.43218]
[1777219058684,42.67,78062.08,0.0,-0.89729,8e-05,9.44373]
[1777219063721,42.68,78062.02,0.0,-0.89728,8e-05,9.44403]
[1777219068756,42.68,78062.25,0.0,-0.89725,8e-05,9.4459]
[1777219073791,42.68,78062.3,0.0,-0.89724,8e-05,9.44679]
[1777219078826,42.68,78060.77,0.0,-0.89735,8e-05,9.4391]
[1777219083882,42.68,78056.75,0.0,-0.89766,8e-05,9.41799]
[1777219089924,42.68,78057.58,0.0,-0.89758,8e-05,9.42343]
[1777219095967,42.69,78057.69,0.0,-0.89756,8e-05,9.42496]
[1777219101002,42.69,78058.01,0.0,-0.89752,8e-05,9.42746]
[1777219106037,42.69,78057.65,0.0,-0.89754,8e-05,9.42626]
[1777219111071,42.69,78057.87,0.0,-0.89756,8e-05,9.42303]
[1777219117114,42.7,78057.93,0.0,-0.89754,8e-05,9.42428]
[1777219122149,42.7,78057.63,0.0,-0.89755,8e-05,9.42343]
[1777219123156,42.7,78062.77,0.0,-0.89714,8e-05,9.45149]
[1777219128191,42.7,78059.27,0.0,-0.89741,8e-05,9.43306]
[1777219133226,42.7,78060.43,0.0,-0.89731,8e-05,9.44007]
[1777219138261,42.7,78058.96,0.0,-0.89741,8e-05,9.43281]
[1777219143296,42.71,78058.99,0.0,-0.8974,8e-05,9.43372]
[1777219147324,42.71,78063.23,0.0,-0.89706,8e-05,9.45731]
[1777219152359,42.71,78062.34,0.0,-0.89712,8e-05,9.45308]
[1777219157394,42.71,78063.03,0.0,-0.89705,8e-05,9.45742]
[1777219162429,42.71,78063.17,0.0,-0.89703,8e-05,9.45875]
[1777219164593,42.71,78063.74,0.0,-0.89699,8e-05,9.46207]
[1777219165925,42.71,78062.95,0.0,-0.89705,8e-05,9.45789]
[1777219166457,42.71,78067.93,0.0,-0.89665,8e-05,9.48505]
[1777219169728,42.71,78068.73,0.0,-0.89658,8e-05,9.48965]
[1777219175316,42.72,78068.99,0.0,-0.8966,8e-05,9.48613]
[1777219175526,42.72,78068.99,0.0,-0.8966,8e-05,9.48627]
[1777219181562,42.72,78071.47,0.0,-0.8964,8e-05,9.50013]
[1777219188238,42.72,78070.42,0.0,-0.89648,8e-05,9.49461]
[1777219188275,42.72,78070.42,0.0,-0.89648,8e-05,9.49461]
[1777219188429,42.72,78070.42,0.0,-0.89648,8e-05,9.49461]
[1777219188521,42.72,78070.42,0.0,-0.89648,8e-05,9.49461]
[1777219188530,42.72,78070.42,0.0,-0.89648,8e-05,9.49477]
[1777219193646,42.72,78070.43,0.0,-0.89647,8e-05,9.49508]
[1777219196550,42.72,78071.61,0.0,-0.89638,8e-05,9.50159]
[1777219196769,42.72,78071.61,0.0,-0.89638,8e-05,9.50159]
[1777219200256,42.72,78071.75,0.0,-0.89636,8e-05,9.50248]
[1777219200278,42.72,78071.75,0.0,-0.89636,8e-05,9.50248]
[1777219200845,42.72,78071.87,0.0,-0.89635,8e-05,9.50317]
[1777219201704,42.72,78078.28,0.0,-0.89584,8e-05,9.53814]
[1777219203720,42.72,78081.71,0.0,-0.89556,8e-05,9.5568]
[1777219204705,42.72,78081.71,0.0,-0.89556,8e-05,9.5568]
[1777219206741,42.72,78090.68,0.0,-0.89484,8e-05,9.60565]
[1777219207740,42.72,78090.68,0.0,-0.89484,8e-05,9.60565]
[1777219207769,42.72,78090.68,0.0,-0.89484,8e-05,9.60565]
[1777219208903,42.72,78093.0,0.0,-0.89466,8e-05,9.61823]
[1777219209021,42.72,78093.0,0.0,-0.89466,8e-05,9.61823]
[1777219212783,42.72,78085.28,0.0,-0.89529,8e-05,9.57563]
[1777219215804,42.72,78077.25,0.0,-0.89593,8e-05,9.53176]
[1777219216916,42.72,78077.25,0.0,-0.89593,8e-05,9.53176]
[1777219217021,42.72,78077.25,0.0,-0.89593,8e-05,9.53176]
[1777219217277,42.72,78077.25,0.0,-0.89593,8e-05,9.53176]
[1777219217526,42.72,78077.25,0.0,-0.89593,8e-05,9.53176]
[1777219217379,42.72,78075.86,0.0,-0.89604,8e-05,9.52422]
[1777219222853,42.72,78075.74,0.0,-0.89605,8e-05,9.52385]
[1777219225875,42.72,78068.71,0.0,-0.89661,8e-05,9.48579]
[1777219227888,42.72,78066.23,0.0,-0.8968,8e-05,9.47257]
[1777219229953,42.72,78067.71,0.0,-0.89668,8e-05,9.48075]
[1777219230021,42.72,78067.71,0.0,-0.89668,8e-05,9.48075]
[1777219235944,42.72,78067.84,0.0,-0.89671,8e-05,9.47717]
[1777219238965,42.72,78059.72,0.0,-0.89735,8e-05,9.43346]
[1777219240491,42.72,78055.24,0.0,-0.8977,8e-05,9.40918]
[1777219242732,42.72,78054.74,0.0,-0.89774,8e-05,9.40656]
[1777219242773,42.72,78054.74,0.0,-0.89774,8e-05,9.40656]
[1777219242780,42.72,78054.74,0.0,-0.89774,8e-05,9.40656]
[1777219243018,42.72,78054.74,0.0,-0.89774,8e-05,9.40656]
[1777219243120,42.72,78054.92,0.0,-0.89772,8e-05,9.40776]
[1777219249035,42.73,78054.13,0.0,-0.89777,8e-05,9.40481]
[1777219251411,42.73,78053.26,0.0,-0.89783,8e-05,9.40033]
[1777219251525,42.73,78053.26,0.0,-0.89783,8e-05,9.40033]
[1777219257092,42.73,78050.07,0.0,-0.89806,8e-05,9.38471]
[1777219259743,42.73,78050.71,0.0,-0.89801,8e-05,9.38829]
[1777219259775,42.73,78050.71,0.0,-0.89801,8e-05,9.38829]
[1777219259794,42.73,78050.71,0.0,-0.89801,8e-05,9.38829]
[1777219260025,42.73,78050.71,0.0,-0.89801,8e-05,9.38829]
[1777219260127,42.73,78050.71,0.0,-0.898,8e-05,9.3885]
[1777219261120,42.73,78054.09,0.0,-0.89773,8e-05,9.4069]
[1777219262231,42.73,78054.09,0.0,-0.89773,8e-05,9.4069]
[1777219262277,42.73,78054.09,0.0,-0.89773,8e-05,9.4069]
[1777219268169,42.74,78054.4,0.0,-0.89769,8e-05,9.41008]
[1777219276225,42.74,78049.95,0.0,-0.89803,8e-05,9.38634]
[1777219278671,42.74,78049.15,0.0,-0.8981,8e-05,9.3821]
[1777219278728,42.74,78049.15,0.0,-0.8981,8e-05,9.3821]
[1777219278772,42.74,78049.15,0.0,-0.8981,8e-05,9.3821]
[1777219278873,42.74,78049.15,0.0,-0.8981,8e-05,9.38214]
[1777219284281,42.74,78042.28,0.0,-0.89863,8e-05,9.34524]
[1777219286063,42.74,78041.62,0.0,-0.89868,8e-05,9.34178]
[1777219286232,42.74,78041.62,0.0,-0.89868,8e-05,9.34178]
[1777219286271,42.74,78041.62,0.0,-0.89868,8e-05,9.34178]
[1777219286333,42.74,78041.62,0.0,-0.89868,8e-05,9.34188]
[1777219292339,42.74,78047.1,0.0,-0.89829,8e-05,9.36691]
[1777219295219,42.74,78047.93,0.0,-0.89822,8e-05,9.37152]
[1777219295269,42.74,78047.93,0.0,-0.89822,8e-05,9.37152]
[1777219295313,42.74,78047.93,0.0,-0.89822,8e-05,9.37152]
[1777219295523,42.74,78047.93,0.0,-0.89822,8e-05,9.37152]
[1777219295602,42.74,78047.88,0.0,-0.89822,8e-05,9.37136]
[1777219301403,42.74,78046.19,0.0,-0.89835,8e-05,9.36251]
[1777219303267,42.74,78047.39,0.0,-0.89826,8e-05,9.36908]
[1777219303396,42.74,78047.39,0.0,-0.89826,8e-05,9.36908]
[1777219303525,42.74,78047.39,0.0,-0.89826,8e-05,9.36908]
[1777219303599,42.74,78046.71,0.0,-0.89831,8e-05,9.36546]
[1777219309458,42.75,78046.56,0.0,-0.89832,8e-05,9.3651]
[1777219314127,42.75,78046.74,0.0,-0.8983,8e-05,9.36621]
[1777219314260,42.75,78046.74,0.0,-0.8983,8e-05,9.36621]
[1777219314275,42.75,78046.74,0.0,-0.8983,8e-05,9.36621]
[1777219314361,42.75,78046.74,0.0,-0.8983,8e-05,9.36643]
[1777219319529,42.75,78046.6,0.0,-0.8983,8e-05,9.36604]
[1777219324014,42.75,78043.78,0.0,-0.89852,8e-05,9.35112]
[1777219324207,42.75,78043.78,0.0,-0.89852,8e-05,9.35112]
[1777219324271,42.75,78043.78,0.0,-0.89852,8e-05,9.35112]
[1777219324564,42.75,78043.6,0.0,-0.89853,8e-05,9.35025]
[1777219328593,42.75,78040.45,0.0,-0.89877,8e-05,9.33365]
[1777219330192,42.75,78039.29,0.0,-0.89886,8e-05,9.32751]
[1777219330271,42.75,78039.29,0.0,-0.89886,8e-05,9.32751]
[1777219330425,42.75,78039.29,0.0,-0.89886,8e-05,9.32751]
[1777219330521,42.75,78039.29,0.0,-0.89886,8e-05,9.32751]
[1777219330606,42.75,78039.32,0.0,-0.89886,8e-05,9.3278]
[1777219335640,42.75,78038.6,0.0,-0.8989,8e-05,9.32465]
[1777219338661,42.75,78034.61,0.0,-0.89921,8e-05,9.30372]
[1777219341337,42.75,78033.92,0.0,-0.89926,8e-05,9.30017]
[1777219341505,42.75,78033.92,0.0,-0.89926,8e-05,9.30017]
[1777219341522,42.75,78033.92,0.0,-0.89926,8e-05,9.30017]
[1777219341606,42.76,78033.73,0.0,-0.89927,8e-05,9.29931]
[1777219346717,42.76,78033.18,0.0,-0.8993,8e-05,9.29735]
[1777219351453,42.76,78033.18,0.0,-0.8993,8e-05,9.29735]
[1777219351530,42.76,78033.18,0.0,-0.8993,8e-05,9.29735]
[1777219351610,42.76,78033.17,0.0,-0.89935,8e-05,9.29182]
[1777219351718,42.76,78033.17,0.0,-0.89935,8e-05,9.29182]
[1777219351771,42.76,78033.17,0.0,-0.89935,8e-05,9.29182]
[1777219357794,42.76,78033.06,0.0,-0.89935,8e-05,9.29173]
[1777219364493,42.76,78033.25,0.0,-0.89933,8e-05,9.29338]
[1777219364521,42.76,78033.25,0.0,-0.89933,8e-05,9.29338]
[1777219364685,42.76,78033.25,0.0,-0.89933,8e-05,9.29338]
[1777219364621,42.76,78033.25,0.0,-0.89933,8e-05,9.29369]
[1777219364769,42.76,78033.25,0.0,-0.89933,8e-05,9.29369]
[1777219369881,42.76,78031.43,0.0,-0.89945,8e-05,9.28482]
[1777219371591,42.76,78031.43,0.0,-0.89945,8e-05,9.28482]
[1777219371608,42.76,78032.35,0.0,-0.89938,8e-05,9.28994]
[1777219371743,42.76,78032.35,0.0,-0.89938,8e-05,9.28994]
[1777219371776,42.76,78032.35,0.0,-0.89938,8e-05,9.28994]
[1777219376929,42.77,78032.21,0.0,-0.89938,8e-05,9.29011]
[1777219382972,42.77,78031.81,0.0,-0.8994,8e-05,9.28885]
[1777219388460,42.77,78032.62,0.0,-0.89932,8e-05,9.2938]
[1777219388529,42.77,78032.62,0.0,-0.89932,8e-05,9.2938]
[1777219388656,42.77,78032.62,0.0,-0.89932,8e-05,9.2938]
[1777219388616,42.77,78031.1,0.0,-0.89944,8e-05,9.28576]
[1777219388775,42.77,78031.1,0.0,-0.89944,8e-05,9.28576]
[1777219395056,42.77,78032.04,0.0,-0.89935,8e-05,9.29182]
[1777219401097,42.77,78032.01,0.0,-0.89936,8e-05,9.29153]
[1777219406133,42.77,78030.75,0.0,-0.89945,8e-05,9.28481]
[1777219407681,42.77,78030.75,0.0,-0.89945,8e-05,9.28481]
[1777219407785,42.77,78031.72,0.0,-0.89938,8e-05,9.28986]
[1777219407874,42.77,78031.72,0.0,-0.89938,8e-05,9.28986]
[1777219408023,42.77,78031.72,0.0,-0.89938,8e-05,9.28986]
[1777219408147,42.77,78031.74,0.0,-0.89938,8e-05,9.29011]
[1777219413182,42.78,78032.64,0.0,-0.89934,8e-05,9.29048]
[1777219415196,42.78,78036.51,0.0,-0.89904,8e-05,9.31161]
[1777219416046,42.78,78036.51,0.0,-0.89904,8e-05,9.31161]
[1777219416220,42.78,78036.51,0.0,-0.89904,8e-05,9.31161]
[1777219416274,42.78,78036.51,0.0,-0.89904,8e-05,9.31161]
[1777219416370,42.78,78035.55,0.0,-0.89911,8e-05,9.30654]
[1777219422262,42.78,78037.45,0.0,-0.89895,8e-05,9.31737]
[1777219422274,42.78,78037.45,0.0,-0.89895,8e-05,9.31737]
[1777219422371,42.78,78037.45,0.0,-0.89895,8e-05,9.31737]
[1777219422521,42.78,78037.45,0.0,-0.89895,8e-05,9.31737]
[1777219422622,42.78,78037.52,0.0,-0.89895,8e-05,9.31786]
[1777219428288,42.78,78038.98,0.0,-0.89882,8e-05,9.32634]
[1777219432814,42.78,78039.4,0.0,-0.89878,8e-05,9.32895]
[1777219432995,42.78,78039.4,0.0,-0.89878,8e-05,9.32895]
[1777219433023,42.78,78039.4,0.0,-0.89878,8e-05,9.32895]
[1777219433323,42.78,78039.41,0.0,-0.89878,8e-05,9.32908]
[1777219439364,42.78,78040.14,0.0,-0.89872,8e-05,9.33348]
[1777219445407,42.78,78040.09,0.0,-0.89871,8e-05,9.33365]
[1777219449612,42.78,78037.75,0.0,-0.89889,8e-05,9.32128]
[1777219449770,42.78,78037.75,0.0,-0.89889,8e-05,9.32128]
[1777219449713,42.79,78038.23,0.0,-0.89886,8e-05,9.32396]
[1777219449893,42.79,78038.23,0.0,-0.89886,8e-05,9.32396]
[1777219450025,42.79,78038.23,0.0,-0.89886,8e-05,9.32396]
[1777219455477,42.79,78036.54,0.0,-0.89898,8e-05,9.31547]
[1777219459233,42.79,78036.64,0.0,-0.89897,8e-05,9.31634]
[1777219459272,42.79,78036.64,0.0,-0.89897,8e-05,9.31634]
[1777219459446,42.79,78036.64,0.0,-0.89897,8e-05,9.31634]
[1777219459522,42.79,78036.64,0.0,-0.89897,8e-05,9.31634]
[1777219459621,42.79,78036.68,0.0,-0.89896,8e-05,9.31667]
[1777219463543,42.79,78034.29,0.0,-0.89914,8e-05,9.30412]
[1777219463765,42.79,78034.29,0.0,-0.89914,8e-05,9.30412]
[1777219463773,42.79,78034.29,0.0,-0.89914,8e-05,9.30412]
[1777219463629,42.79,78035.22,0.0,-0.89907,8e-05,9.30926]
[1777219464022,42.79,78035.22,0.0,-0.89907,8e-05,9.30926]
[1777219469575,42.79,78034.49,0.0,-0.89912,8e-05,9.30608]
[1777219474610,42.79,78038.98,0.0,-0.8988,8e-05,9.32574]
[1777219475529,42.79,78038.98,0.0,-0.8988,8e-05,9.32574]
[1777219475768,42.79,78038.98,0.0,-0.8988,8e-05,9.32574]
[1777219475774,42.79,78038.98,0.0,-0.8988,8e-05,9.32574]
[1777219475792,42.79,78039.0,0.0,-0.8988,8e-05,9.32604]
[1777219476026,42.79,78039.0,0.0,-0.8988,8e-05,9.32604]
[1777219481659,42.79,78041.69,0.0,-0.89858,8e-05,9.34103]
[1777219482666,42.8,78052.25,0.0,-0.89774,8e-05,9.39816]
[1777219484385,42.8,78054.43,0.0,-0.89757,8e-05,9.41025]
[1777219484522,42.8,78054.43,0.0,-0.89757,8e-05,9.41025]
[1777219484528,42.8,78054.43,0.0,-0.89757,8e-05,9.41025]
[1777219484775,42.8,78054.43,0.0,-0.89757,8e-05,9.41025]
[1777219484814,42.8,78054.34,0.0,-0.89757,8e-05,9.41016]
[1777219490173,42.8,78054.01,0.0,-0.89758,8e-05,9.40914]
[1777219490248,42.8,78054.01,0.0,-0.89758,8e-05,9.40914]
[1777219490277,42.8,78054.01,0.0,-0.89758,8e-05,9.40914]
[1777219490349,42.8,78054.01,0.0,-0.89758,8e-05,9.40934]
[1777219492736,42.8,78058.02,0.0,-0.89726,8e-05,9.43143]
[1777219494588,42.8,78059.28,0.0,-0.89715,8e-05,9.43845]
[1777219494697,42.8,78059.28,0.0,-0.89715,8e-05,9.43845]
[1777219494780,42.8,78059.28,0.0,-0.89715,8e-05,9.43845]
[1777219494801,42.8,78060.97,0.0,-0.89702,8e-05,9.44776]
[1777219495757,42.8,78069.74,0.0,-0.89632,8e-05,9.49548]
[1777219497771,42.8,78070.47,0.0,-0.89625,8e-05,9.49965]
[1777219502805,42.8,78072.03,0.0,-0.89612,8e-05,9.50849]
[1777219503813,42.8,78076.38,0.0,-0.89578,8e-05,9.5322]
[1777219504820,42.8,78079.92,0.0,-0.89549,8e-05,9.55156]
[1777219507463,42.8,78079.95,0.0,-0.89549,8e-05,9.55174]
[1777219507521,42.8,78079.95,0.0,-0.89549,8e-05,9.55174]
[1777219507642,42.8,78079.95,0.0,-0.89549,8e-05,9.55174]
[1777219507776,42.8,78079.95,0.0,-0.89549,8e-05,9.55174]
[1777219509854,42.8,78080.17,0.0,-0.89547,8e-05,9.55298]
[1777219517910,42.8,78080.54,0.0,-0.89544,8e-05,9.55507]
[1777219520710,42.8,78081.16,0.0,-0.89539,8e-05,9.55844]
[1777219520772,42.8,78081.16,0.0,-0.89539,8e-05,9.55844]
[1777219520812,42.8,78081.59,0.0,-0.89535,8e-05,9.56078]
[1777219520933,42.8,78081.59,0.0,-0.89535,8e-05,9.56078]
[1777219521023,42.8,78081.59,0.0,-0.89535,8e-05,9.56078]
[1777219526974,42.8,78081.93,0.0,-0.89533,8e-05,9.56258]
[1777219528666,42.8,78081.93,0.0,-0.89533,8e-05,9.56258]
[1777219528774,42.8,78081.93,0.0,-0.89533,8e-05,9.56258]
[1777219528716,42.8,78083.93,0.0,-0.89517,8e-05,9.57346]
[1777219528941,42.8,78083.93,0.0,-0.89517,8e-05,9.57346]
[1777219529032,42.8,78083.93,0.0,-0.89517,8e-05,9.57346]
[1777219529131,42.8,78083.35,0.0,-0.89521,8e-05,9.57029]
[1777219535031,42.8,78083.14,0.0,-0.89528,8e-05,9.5639]
[1777219536299,42.8,78083.14,0.0,-0.89528,8e-05,9.5639]
[1777219536493,42.8,78083.14,0.0,-0.89528,8e-05,9.5639]
[1777219536521,42.8,78083.14,0.0,-0.89528,8e-05,9.5639]
[1777219536532,42.8,78084.22,0.0,-0.89519,8e-05,9.56979]
[1777219544094,42.8,78085.75,0.0,-0.89507,8e-05,9.57808]
[1777219545756,42.8,78085.75,0.0,-0.89507,8e-05,9.57808]
[1777219545772,42.8,78085.75,0.0,-0.89507,8e-05,9.57808]
[1777219545778,42.8,78087.65,0.0,-0.89492,8e-05,9.58841]
[1777219546096,42.8,78087.65,0.0,-0.89492,8e-05,9.58841]
[1777219546276,42.8,78087.65,0.0,-0.89492,8e-05,9.58841]
[1777219552435,42.8,78088.98,0.0,-0.89481,8e-05,9.59551]
[1777219552521,42.8,78088.98,0.0,-0.89481,8e-05,9.59551]
[1777219552772,42.8,78088.98,0.0,-0.89481,8e-05,9.59551]
[1777219552790,42.8,78091.08,0.0,-0.89464,8e-05,9.60689]
[1777219553025,42.8,78091.08,0.0,-0.89464,8e-05,9.60689]
[1777219559199,42.8,78091.23,0.0,-0.89464,8e-05,9.60741]
[1777219563822,42.8,78091.23,0.0,-0.89464,8e-05,9.60734]
[1777219563873,42.8,78091.22,0.0,-0.89464,8e-05,9.60718]
[1777219563960,42.8,78091.22,0.0,-0.89464,8e-05,9.60718]
[1777219564026,42.8,78091.22,0.0,-0.89464,8e-05,9.60718]
[1777219566248,42.8,78091.25,0.0,-0.89464,8e-05,9.60728]
[1777219568466,42.8,78091.53,0.0,-0.89461,8e-05,9.60877]
[1777219568519,42.8,78091.53,0.0,-0.89461,8e-05,9.60877]
[1777219573172,42.8,78090.65,0.0,-0.89469,8e-05,9.60378]
[1777219573272,42.8,78090.65,0.0,-0.89469,8e-05,9.60378]
[1777219573297,42.8,78089.98,0.0,-0.89474,8e-05,9.60009]
[1777219578331,42.8,78089.92,0.0,-0.89475,8e-05,9.59961]
[1777219584374,42.8,78089.77,0.0,-0.89477,8e-05,9.5986]
[1777219589409,42.8,78089.86,0.0,-0.89476,8e-05,9.59892]
[1777219596458,42.8,78089.36,0.0,-0.89485,8e-05,9.59077]
[1777219596939,42.8,78089.36,0.0,-0.89485,8e-05,9.59077]
[1777219597025,42.8,78089.36,0.0,-0.89485,8e-05,9.59077]
[1777219602499,42.8,78089.25,0.0,-0.89486,8e-05,9.59005]
[1777219608194,42.8,78089.5,0.0,-0.89484,8e-05,9.59139]
[1777219608271,42.8,78089.5,0.0,-0.89484,8e-05,9.59139]
[1777219608557,42.8,78089.5,0.0,-0.89484,8e-05,9.59139]
[1777219608774,42.8,78089.5,0.0,-0.89484,8e-05,9.59139]
[1777219608870,42.8,78089.95,0.0,-0.89481,8e-05,9.59374]
[1777219610780,42.8,78089.64,0.0,-0.89483,8e-05,9.59202]
[1777219610862,42.8,78089.64,0.0,-0.89484,8e-05,9.59199]
[1777219611566,42.8,78061.36,0.0,-0.8971,8e-05,9.4383]
[1777219612573,42.8,78054.69,0.0,-0.89763,8e-05,9.40235]
[1777219614731,42.8,78054.13,0.0,-0.89767,8e-05,9.39957]
[1777219614806,42.8,78056.45,0.0,-0.89748,8e-05,9.41236]
[1777219620629,42.8,78055.42,0.0,-0.89754,8e-05,9.40814]
[1777219625663,42.81,78055.86,0.0,-0.89749,8e-05,9.41158]
[1777219629567,42.81,78054.38,0.0,-0.8976,8e-05,9.4042]
[1777219629771,42.81,78054.38,0.0,-0.8976,8e-05,9.4042]
[1777219629834,42.81,78054.2,0.0,-0.89761,8e-05,9.40344]
[1777219630124,42.81,78054.2,0.0,-0.89761,8e-05,9.40344]
[1777219630273,42.81,78054.2,0.0,-0.89761,8e-05,9.40344]
[1777219633527,42.81,78053.04,0.0,-0.89769,8e-05,9.39781]
[1777219633776,42.81,78053.04,0.0,-0.89769,8e-05,9.39781]
[1777219633777,42.81,78051.51,0.0,-0.89781,8e-05,9.38975]
[1777219639155,42.81,78051.9,0.0,-0.89776,8e-05,9.39295]
[1777219639275,42.81,78051.9,0.0,-0.89776,8e-05,9.39295]
[1777219644799,42.82,78050.36,0.0,-0.89788,8e-05,9.38515]
[1777219649835,42.82,78050.18,0.0,-0.89789,8e-05,9.38427]
[1777219652147,42.82,78049.85,0.0,-0.89796,8e-05,9.37732]
[1777219652281,42.82,78049.85,0.0,-0.89796,8e-05,9.37732]
[1777219652754,42.82,78049.85,0.0,-0.89796,8e-05,9.37732]
[1777219652771,42.82,78049.85,0.0,-0.89796,8e-05,9.37732]
[1777219652857,42.82,78050.05,0.0,-0.89795,8e-05,9.37842]
[1777219659906,42.82,78050.25,0.0,-0.89793,8e-05,9.37935]
[1777219668011,42.82,78050.18,0.0,-0.89794,8e-05,9.3787]
[1777219668521,42.82,78051.95,0.0,-0.8978,8e-05,9.38828]
[1777219668773,42.82,78051.95,0.0,-0.8978,8e-05,9.38828]
[1777219674005,42.82,78053.33,0.0,-0.8977,8e-05,9.39564]
[1777219678751,42.82,78053.54,0.0,-0.89768,8e-05,9.39673]
[1777219678772,42.82,78053.54,0.0,-0.89768,8e-05,9.39673]
[1777219684075,42.81,78055.17,0.0,-0.89756,8e-05,9.40525]
[1777219689114,42.81,78055.03,0.0,-0.89757,8e-05,9.4043]
[1777219696391,42.81,78054.81,0.0,-0.89759,8e-05,9.40297]
[1777219696521,42.81,78054.81,0.0,-0.89759,8e-05,9.40297]
[1777219700362,42.81,78055.43,0.0,-0.89754,8e-05,9.40616]
[1777219700518,42.81,78055.43,0.0,-0.89754,8e-05,9.40616]
[1777219700619,42.81,78049.6,0.0,-0.898,8e-05,9.37457]
[1777219701198,42.81,78043.17,0.0,-0.89851,8e-05,9.33986]
[1777219702205,42.81,78045.56,0.0,-0.89832,8e-05,9.35282]
[1777219709154,42.81,78045.88,0.0,-0.8983,8e-05,9.35468]
[1777219709269,42.81,78045.88,0.0,-0.8983,8e-05,9.35468]
[1777219709361,42.81,78051.22,0.0,-0.89787,8e-05,9.38372]
[1777219710263,42.81,78054.18,0.0,-0.89764,8e-05,9.39974]
[1777219715298,42.81,78054.68,0.0,-0.89765,8e-05,9.39724]
[1777219720333,42.81,78052.48,0.0,-0.89782,8e-05,9.38538]
[1777219726375,42.81,78052.58,0.0,-0.89781,8e-05,9.38604]
[1777219732417,42.81,78052.22,0.0,-0.89784,8e-05,9.38424]
[1777219737452,42.81,78052.42,0.0,-0.89782,8e-05,9.38545]
[1777219741479,42.82,78057.21,0.0,-0.89744,8e-05,9.41144]
[1777219746515,42.81,78057.74,0.0,-0.89742,8e-05,9.41296]
[1777219751550,42.81,78060.61,0.0,-0.89721,8e-05,9.42683]
[1777219754571,42.8,78063.25,0.0,-0.89701,8e-05,9.44038]
[1777219761619,42.8,78064.49,0.0,-0.89692,8e-05,9.44692]
[1777219763469,42.8,78065.25,0.0,-0.89686,8e-05,9.45117]
[1777219764773,42.8,78066.27,0.0,-0.89677,8e-05,9.45683]
[1777219767811,42.81,78066.32,0.0,-0.89676,8e-05,9.45745]
[1777219768026,42.81,78066.32,0.0,-0.89676,8e-05,9.45745]
[1777219770437,42.81,78068.05,0.0,-0.89662,8e-05,9.46717]
[1777219770531,42.81,78068.05,0.0,-0.89662,8e-05,9.46717]
[1777219775718,42.81,78068.71,0.0,-0.89661,8e-05,9.46607]
[1777219778839,42.81,78068.46,0.0,-0.89663,8e-05,9.46489]
[1777219779024,42.81,78068.46,0.0,-0.89663,8e-05,9.46489]
[1777219784782,42.81,78068.77,0.0,-0.89659,8e-05,9.46713]
[1777219788049,42.81,78067.45,0.0,-0.89669,8e-05,9.46015]
[1777219788271,42.81,78067.87,0.0,-0.89666,8e-05,9.46253]
[1777219795860,42.81,78067.03,0.0,-0.89674,8e-05,9.45736]
[1777219798780,42.81,78067.89,0.0,-0.89667,8e-05,9.46186]
[1777219799020,42.81,78067.89,0.0,-0.89667,8e-05,9.46186]
[1777219804922,42.81,78068.85,0.0,-0.8966,8e-05,9.46647]
[1777219807772,42.81,78068.83,0.0,-0.8966,8e-05,9.46651]
[1777219808024,42.81,78068.83,0.0,-0.8966,8e-05,9.46651]
[1777219812566,42.81,78070.82,0.0,-0.89644,8e-05,9.47767]
[1777219812771,42.81,78070.82,0.0,-0.89644,8e-05,9.47767]
[1777219814705,42.81,78070.45,0.0,-0.89646,8e-05,9.47579]
[1777219814772,42.81,78070.45,0.0,-0.89646,8e-05,9.47579]
[1777219820027,42.81,78073.34,0.0,-0.89623,8e-05,9.49174]
[1777219821632,42.81,78073.44,0.0,-0.89622,8e-05,9.49231]
[1777219821774,42.81,78073.44,0.0,-0.89622,8e-05,9.49231]
[1777219822041,42.81,78072.9,0.0,-0.89626,8e-05,9.48941]
[1777219823799,42.81,78072.94,0.0,-0.89626,8e-05,9.48966]
[1777219824022,42.81,78072.94,0.0,-0.89626,8e-05,9.48966]
[1777219831104,42.81,78073.65,0.0,-0.89625,8e-05,9.48849]
[1777219832907,42.81,78073.58,0.0,-0.89625,8e-05,9.48813]
[1777219833021,42.81,78073.58,0.0,-0.89625,8e-05,9.48813]
[1777219838153,42.81,78074.61,0.0,-0.89617,8e-05,9.49379]
[1777219843188,42.81,78075.02,0.0,-0.89614,8e-05,9.49605]
[1777219848225,42.81,78074.85,0.0,-0.89615,8e-05,9.49514]
[1777219852776,42.81,78075.02,0.0,-0.89614,8e-05,9.49607]
[1777219853087,42.81,78075.02,0.0,-0.89614,8e-05,9.49607]
[1777219853186,42.81,78074.9,0.0,-0.89615,8e-05,9.49544]
[1777219853273,42.81,78074.9,0.0,-0.89615,8e-05,9.49544]
[1777219859304,42.81,78074.7,0.0,-0.89616,8e-05,9.49441]
[1777219863351,42.81,78073.71,0.0,-0.89624,8e-05,9.48905]
[1777219863519,42.81,78073.71,0.0,-0.89624,8e-05,9.48905]
[1777219864319,42.81,78073.71,0.0,-0.89624,8e-05,9.4891]
[1777219864520,42.81,78073.71,0.0,-0.89624,8e-05,9.4891]
[1777219864621,42.81,78073.71,0.0,-0.89624,8e-05,9.48912]
[1777219869602,42.81,78073.77,0.0,-0.89623,8e-05,9.4895]
[1777219869776,42.81,78073.77,0.0,-0.89623,8e-05,9.4895]
[1777219877430,42.81,78074.25,0.0,-0.89619,8e-05,9.49259]
[1777219882465,42.81,78074.39,0.0,-0.89617,8e-05,9.49366]
[1777219886712,42.81,78074.38,0.0,-0.89617,8e-05,9.49367]
[1777219886783,42.81,78074.38,0.0,-0.89617,8e-05,9.49367]
[1777219886941,42.81,78074.38,0.0,-0.89617,8e-05,9.49367]
[1777219887019,42.81,78074.38,0.0,-0.89617,8e-05,9.49367]
[1777219887121,42.81,78074.38,0.0,-0.89617,8e-05,9.49387]
[1777219895557,42.82,78074.4,0.0,-0.89621,8e-05,9.48946]
[1777219897757,42.82,78074.82,0.0,-0.89617,8e-05,9.49183]
[1777219897776,42.82,78074.82,0.0,-0.89617,8e-05,9.49183]
[1777219903613,42.82,78075.01,0.0,-0.89615,8e-05,9.49348]
[1777219915697,42.82,78075.33,0.0,-0.89611,8e-05,9.49617]
[1777219920732,42.82,78072.54,0.0,-0.89632,8e-05,9.48145]
[1777219921849,42.82,78072.54,0.0,-0.89632,8e-05,9.48145]
[1777219922023,42.82,78072.54,0.0,-0.89632,8e-05,9.48145]
[1777219922135,42.82,78072.54,0.0,-0.89632,8e-05,9.48145]
[1777219922236,42.82,78072.91,0.0,-0.89629,8e-05,9.48357]
[1777219922270,42.82,78072.91,0.0,-0.89629,8e-05,9.48357]
[1777219927781,42.82,78073.54,0.0,-0.89623,8e-05,9.48761]
[1777219929859,42.82,78073.58,0.0,-0.89623,8e-05,9.48793]
[1777219930031,42.82,78073.58,0.0,-0.89623,8e-05,9.48793]
[1777219937851,42.83,78073.9,0.0,-0.89619,8e-05,9.49055]
[1777219942886,42.83,78074.97,0.0,-0.8961,8e-05,9.49674]
[1777219945637,42.83,78074.92,0.0,-0.8961,8e-05,9.4966]
[1777219945782,42.83,78074.92,0.0,-0.8961,8e-05,9.4966]
[1777219945994,42.83,78074.92,0.0,-0.8961,8e-05,9.4966]
[1777219946022,42.83,78074.92,0.0,-0.8961,8e-05,9.4966]
[1777219946091,42.83,78075.08,0.0,-0.89609,8e-05,9.49753]
[1777219951950,42.83,78075.13,0.0,-0.89613,8e-05,9.49293]
[1777219957181,42.83,78074.49,0.0,-0.89617,8e-05,9.48968]
[1777219957277,42.83,78074.49,0.0,-0.89617,8e-05,9.48968]
[1777219971084,42.83,78074.85,0.0,-0.89613,8e-05,9.49241]
[1777219972656,42.83,78074.42,0.0,-0.89617,8e-05,9.49015]
[1777219972772,42.83,78074.42,0.0,-0.89617,8e-05,9.49015]
[1777219973179,42.83,78074.42,0.0,-0.89617,8e-05,9.49015]
[1777219973271,42.83,78074.42,0.0,-0.89617,8e-05,9.49015]
[1777219973281,42.83,78074.48,0.0,-0.89616,8e-05,9.49055]
[1777219980147,42.83,78073.97,0.0,-0.89619,8e-05,9.48838]
[1777219990448,42.83,78074.08,0.0,-0.89618,8e-05,9.48916]
[1777219991224,42.84,78059.84,0.0,-0.8973,8e-05,9.41277]
[1777219992231,42.84,78052.99,0.0,-0.89785,8e-05,9.37562]
[1777219993238,42.84,78052.42,0.0,-0.89789,8e-05,9.37254]
[1777219994434,42.84,78053.17,0.0,-0.89783,8e-05,9.37664]
[1777220000288,42.84,78052.77,0.0,-0.89786,8e-05,9.37478]
[1777220006330,42.84,78053.93,0.0,-0.89775,8e-05,9.38212]
[1777220007337,42.84,78058.35,0.0,-0.8974,8e-05,9.40625]
[1777220009091,42.84,78058.35,0.0,-0.8974,8e-05,9.40625]
[1777220009277,42.84,78058.35,0.0,-0.8974,8e-05,9.40625]
[1777220010304,42.84,78059.23,0.0,-0.89732,8e-05,9.41144]
[1777220010520,42.84,78059.42,0.0,-0.8973,8e-05,9.41266]
[1777220010621,42.84,78058.75,0.0,-0.89735,8e-05,9.40923]
[1777220018414,42.85,78057.55,0.0,-0.89747,8e-05,9.39914]
[1777220023448,42.85,78056.59,0.0,-0.89753,8e-05,9.39502]
[1777220026036,42.85,78056.41,0.0,-0.89755,8e-05,9.39426]
[1777220026277,42.85,78056.41,0.0,-0.89755,8e-05,9.39426]
[1777220031505,42.86,78053.95,0.0,-0.89772,8e-05,9.38241]
[1777220035533,42.86,78050.66,0.0,-0.89798,8e-05,9.36489]
[1777220037565,42.86,78049.41,0.0,-0.89807,8e-05,9.35814]
[1777220037771,42.86,78049.41,0.0,-0.89807,8e-05,9.35814]
[1777220038113,42.86,78049.41,0.0,-0.89807,8e-05,9.35814]
[1777220038269,42.86,78049.41,0.0,-0.89807,8e-05,9.35814]
[1777220038370,42.86,78049.77,0.0,-0.89805,8e-05,9.3601]
[1777220043589,42.86,78047.22,0.0,-0.89825,8e-05,9.34645]
[1777220049638,42.86,78047.5,0.0,-0.89822,8e-05,9.34804]
[1777220054673,42.86,78047.05,0.0,-0.89826,8e-05,9.34564]
[1777220059707,42.86,78047.46,0.0,-0.89822,8e-05,9.34786]
[1777220064743,42.86,78046.66,0.0,-0.89829,8e-05,9.34351]
[1777220069778,42.86,78046.73,0.0,-0.89828,8e-05,9.34384]
[1777220072042,42.86,78046.73,0.0,-0.89828,8e-05,9.34384]
[1777220072272,42.86,78046.73,0.0,-0.89828,8e-05,9.34384]
[1777220077834,42.86,78046.55,0.0,-0.89835,8e-05,9.33759]
[1777220081867,42.86,78043.31,0.0,-0.8986,8e-05,9.32011]
[1777220082581,42.86,78043.31,0.0,-0.8986,8e-05,9.32011]
[1777220082772,42.86,78043.31,0.0,-0.8986,8e-05,9.32011]
[1777220084008,42.86,78043.22,0.0,-0.89861,8e-05,9.31964]
[1777220084019,42.86,78043.22,0.0,-0.89861,8e-05,9.31964]
[1777220084028,42.86,78043.47,0.0,-0.89859,8e-05,9.32101]
[1777220089923,42.86,78042.32,0.0,-0.89868,8e-05,9.31501]
[1777220095965,42.85,78042.53,0.0,-0.89868,8e-05,9.31515]
[1777220101001,42.85,78042.65,0.0,-0.89869,8e-05,9.3145]
[1777220106036,42.85,78044.76,0.0,-0.89854,8e-05,9.32456]
[1777220116106,42.84,78044.88,0.0,-0.89857,8e-05,9.32266]
[1777220120622,42.84,78044.88,0.0,-0.89857,8e-05,9.32266]
[1777220120776,42.84,78044.88,0.0,-0.89857,8e-05,9.32266]
[1777220126176,42.83,78044.88,0.0,-0.8986,8e-05,9.32023]
[1777220133225,42.83,78046.08,0.0,-0.89858,8e-05,9.31983]
[1777220135488,42.83,78047.26,0.0,-0.8985,8e-05,9.3257]
[1777220135525,42.83,78047.26,0.0,-0.8985,8e-05,9.3257]
[1777220136322,42.83,78047.26,0.0,-0.8985,8e-05,9.3257]
[1777220136424,42.83,78047.26,0.0,-0.8985,8e-05,9.32546]
[1777220136522,42.83,78047.26,0.0,-0.8985,8e-05,9.32546]
[1777220141963,42.82,78045.81,0.0,-0.89863,8e-05,9.31644]
[1777220142024,42.82,78045.81,0.0,-0.89863,8e-05,9.31644]
[1777220147323,42.82,78046.56,0.0,-0.89859,8e-05,9.31912]
[1777220151302,42.82,78049.28,0.0,-0.89839,8e-05,9.33312]
[1777220151524,42.82,78049.49,0.0,-0.89838,8e-05,9.33401]
[1777220152071,42.82,78049.49,0.0,-0.89838,8e-05,9.33401]
[1777220152271,42.82,78049.49,0.0,-0.89838,8e-05,9.33401]
[1777220152358,42.82,78049.42,0.0,-0.89839,8e-05,9.33338]
[1777220157392,42.81,78049.53,0.0,-0.8984,8e-05,9.33268]
[1777220158374,42.81,78049.53,0.0,-0.8984,8e-05,9.33268]
[1777220158527,42.81,78050.03,0.0,-0.89836,8e-05,9.33512]
[1777220162429,42.81,78055.4,0.0,-0.89795,8e-05,9.36305]
[1777220163628,42.81,78056.96,0.0,-0.89783,8e-05,9.37119]
[1777220163775,42.81,78056.96,0.0,-0.89783,8e-05,9.37119]
[1777220164337,42.81,78056.96,0.0,-0.89783,8e-05,9.37119]
[1777220164442,42.81,78056.83,0.0,-0.89785,8e-05,9.37018]
[1777220164531,42.81,78056.83,0.0,-0.89785,8e-05,9.37018]
[1777220169994,42.8,78059.59,0.0,-0.89765,8e-05,9.38383]
[1777220170027,42.8,78059.59,0.0,-0.89765,8e-05,9.38383]
[1777220175519,42.8,78054.99,0.0,-0.89801,8e-05,9.3589]
[1777220177286,42.8,78054.99,0.0,-0.89801,8e-05,9.3589]
[1777220177300,42.8,78053.59,0.0,-0.89812,8e-05,9.35137]
[1777220177525,42.8,78053.59,0.0,-0.89812,8e-05,9.35137]
[1777220177640,42.8,78053.59,0.0,-0.89812,8e-05,9.35137]
[1777220177768,42.8,78053.59,0.0,-0.89812,8e-05,9.35137]
[1777220184583,42.8,78053.24,0.0,-0.89818,8e-05,9.34728]
[1777220188665,42.8,78054.54,0.0,-0.89809,8e-05,9.35348]
[1777220188773,42.8,78054.54,0.0,-0.89809,8e-05,9.35348]
[1777220189935,42.79,78054.56,0.0,-0.8981,8e-05,9.35331]
[1777220190024,42.79,78054.56,0.0,-0.8981,8e-05,9.35331]
[1777220190036,42.79,78055.14,0.0,-0.89806,8e-05,9.35616]
[1777220195660,42.79,78055.15,0.0,-0.89813,8e-05,9.34931]
[1777220200695,42.79,78055.05,0.0,-0.89816,8e-05,9.34738]
[1777220207672,42.78,78055.01,0.0,-0.89818,8e-05,9.34604]
[1777220207774,42.78,78055.01,0.0,-0.89818,8e-05,9.34604]
[1777220213787,42.78,78055.99,0.0,-0.89814,8e-05,9.34881]
[1777220214785,42.78,78055.99,0.0,-0.89814,8e-05,9.34881]
[1777220215019,42.78,78055.99,0.0,-0.89814,8e-05,9.34881]
[1777220215483,42.78,78055.99,0.0,-0.89814,8e-05,9.34881]
[1777220215523,42.78,78055.99,0.0,-0.89814,8e-05,9.34881]
[1777220215801,42.77,78055.95,0.0,-0.89815,8e-05,9.34802]
[1777220220836,42.77,78056.05,0.0,-0.89816,8e-05,9.34712]
[1777220225871,42.77,78056.81,0.0,-0.89812,8e-05,9.3498]
[1777220227092,42.77,78056.81,0.0,-0.89812,8e-05,9.3498]
[1777220227277,42.77,78056.81,0.0,-0.89812,8e-05,9.3498]
[1777220233223,42.76,78060.64,0.0,-0.89784,8e-05,9.36897]
[1777220233271,42.76,78060.64,0.0,-0.89784,8e-05,9.36897]
[1777220234053,42.76,78060.64,0.0,-0.89785,8e-05,9.36833]
[1777220234269,42.76,78060.64,0.0,-0.89785,8e-05,9.36833]
[1777220234370,42.76,78061.15,0.0,-0.89782,8e-05,9.37078]
[1777220244000,42.75,78061.15,0.0,-0.89786,8e-05,9.36767]
[1777220252543,42.75,78060.92,0.0,-0.8979,8e-05,9.36524]
[1777220252772,42.74,78060.86,0.0,-0.89797,8e-05,9.35855]
[1777220256704,42.74,78058.81,0.0,-0.89815,8e-05,9.34635]
[1777220256772,42.74,78058.81,0.0,-0.89815,8e-05,9.34635]
[1777220257091,42.74,78054.53,0.0,-0.89849,8e-05,9.32295]
[1777220257750,42.74,78054.53,0.0,-0.89849,8e-05,9.32295]
[1777220257772,42.74,78054.53,0.0,-0.89849,8e-05,9.32295]
[1777220258097,42.74,78053.08,0.0,-0.89861,8e-05,9.31489]
[1777220263133,42.74,78052.2,0.0,-0.8987,8e-05,9.30907]
[1777220265919,42.74,78052.13,0.0,-0.89871,8e-05,9.30827]
[1777220266020,42.74,78052.13,0.0,-0.89871,8e-05,9.30827]
[1777220270943,42.73,78051.5,0.0,-0.89877,8e-05,9.30381]
[1777220271018,42.73,78051.5,0.0,-0.89877,8e-05,9.30381]
[1777220271189,42.73,78051.3,0.0,-0.89879,8e-05,9.30252]
[1777220276224,42.73,78051.53,0.0,-0.89879,8e-05,9.30271]
[1777220282266,42.73,78051.58,0.0,-0.8988,8e-05,9.3017]
[1777220288315,42.72,78051.86,0.0,-0.89879,8e-05,9.30257]
[1777220288520,42.72,78051.86,0.0,-0.89879,8e-05,9.30257]
[1777220295359,42.72,78054.22,0.0,-0.89864,8e-05,9.31308]
[1777220296852,42.72,78054.97,0.0,-0.89858,8e-05,9.31691]
[1777220297020,42.72,78054.97,0.0,-0.89858,8e-05,9.31691]
[1777220298155,42.72,78055.56,0.0,-0.89854,8e-05,9.31986]
[1777220298271,42.72,78055.56,0.0,-0.89854,8e-05,9.31986]
[1777220298380,42.72,78055.99,0.0,-0.89851,8e-05,9.32195]
[1777220304422,42.71,78056.45,0.0,-0.89848,8e-05,9.32426]
[1777220309457,42.72,78056.28,0.0,-0.89848,8e-05,9.32372]
[1777220314492,42.72,78056.4,0.0,-0.89852,8e-05,9.31956]
[1777220319526,42.72,78056.04,0.0,-0.89855,8e-05,9.31708]
[1777220319848,42.72,78056.04,0.0,-0.89855,8e-05,9.31708]
[1777220320020,42.72,78056.04,0.0,-0.89855,8e-05,9.31708]
[1777220325569,42.71,78057.08,0.0,-0.89849,8e-05,9.3213]
[1777220330605,42.71,78057.27,0.0,-0.8985,8e-05,9.32112]
[1777220332374,42.71,78057.31,0.0,-0.8985,8e-05,9.32109]
[1777220332530,42.71,78057.31,0.0,-0.8985,8e-05,9.32109]
[1777220333824,42.71,78057.32,0.0,-0.8985,8e-05,9.32065]
[1777220334023,42.71,78057.32,0.0,-0.8985,8e-05,9.32065]
[1777220334633,42.71,78057.78,0.0,-0.89847,8e-05,9.32289]
[1777220339668,42.7,78060.44,0.0,-0.89826,8e-05,9.33693]
[1777220340008,42.7,78060.44,0.0,-0.89826,8e-05,9.33693]
[1777220340272,42.7,78060.44,0.0,-0.89826,8e-05,9.33693]
[1777220345710,42.7,78060.64,0.0,-0.89826,8e-05,9.33707]
[1777220347059,42.7,78060.64,0.0,-0.89826,8e-05,9.33707]
[1777220347274,42.7,78060.64,0.0,-0.89826,8e-05,9.33707]
[1777220348070,42.7,78060.69,0.0,-0.89826,8e-05,9.33708]
[1777220348269,42.7,78060.69,0.0,-0.89826,8e-05,9.33708]
[1777220348369,42.7,78060.68,0.0,-0.89827,8e-05,9.33676]
[1777220353766,42.7,78060.84,0.0,-0.89828,8e-05,9.33606]
[1777220361822,42.69,78061.01,0.0,-0.89829,8e-05,9.33558]
[1777220367864,42.69,78060.69,0.0,-0.89832,8e-05,9.333]
[1777220372752,42.69,78059.04,0.0,-0.89852,8e-05,9.31793]
[1777220378943,42.68,78059.4,0.0,-0.89851,8e-05,9.31863]
[1777220383978,42.68,78059.29,0.0,-0.89853,8e-05,9.31694]
[1777220387678,42.68,78059.3,0.0,-0.89854,8e-05,9.31657]
[1777220387771,42.68,78059.11,0.0,-0.89856,8e-05,9.31532]
[1777220388009,42.68,78059.3,0.0,-0.89854,8e-05,9.31613]
[1777220393042,42.68,78062.83,0.0,-0.89828,8e-05,9.33446]
[1777220401098,42.67,78062.31,0.0,-0.89834,8e-05,9.33006]
[1777220406133,42.67,78062.65,0.0,-0.89833,8e-05,9.33074]
[1777220419224,42.66,78062.54,0.0,-0.89839,8e-05,9.32717]
[1777220426273,42.66,78062.4,0.0,-0.89842,8e-05,9.32485]
[1777220435337,42.65,78062.6,0.0,-0.89848,8e-05,9.31873]
[1777220445408,42.64,78061.9,0.0,-0.89857,8e-05,9.3128]
[1777220450443,42.64,78061.45,0.0,-0.89862,8e-05,9.30932]
[1777220455478,42.64,78060.79,0.0,-0.89869,8e-05,9.3047]
[1777220460513,42.64,78058.45,0.0,-0.89889,8e-05,9.29103]
[1777220466555,42.63,78058.01,0.0,-0.89894,8e-05,9.28751]
[1777220473604,42.63,78058.2,0.0,-0.89895,8e-05,9.28717]
[1777220478640,42.63,78058.37,0.0,-0.89895,8e-05,9.2871]
[1777220483675,42.62,78058.28,0.0,-0.89897,8e-05,9.28562]
[1777220488715,42.62,78054.96,0.0,-0.89925,8e-05,9.26666]
[1777220494098,42.62,78054.64,0.0,-0.89933,8e-05,9.25902]
[1777220494271,42.62,78054.64,0.0,-0.89933,8e-05,9.25902]
[1777220494758,42.62,78051.03,0.0,-0.89962,8e-05,9.23918]
[1777220497262,42.62,78050.82,0.0,-0.89964,8e-05,9.23774]
[1777220497275,42.62,78050.82,0.0,-0.89964,8e-05,9.23774]
[1777220497779,42.62,78050.2,0.0,-0.89969,8e-05,9.23426]
[1777220502814,42.62,78052.84,0.0,-0.89949,8e-05,9.24785]
[1777220507848,42.61,78051.98,0.0,-0.89957,8e-05,9.24246]
[1777220512884,42.61,78052.24,0.0,-0.89956,8e-05,9.24301]
[1777220517919,42.61,78053.07,0.0,-0.89951,8e-05,9.24678]
[1777220518926,42.61,78056.41,0.0,-0.89925,8e-05,9.26469]
[1777220523960,42.61,78059.08,0.0,-0.89905,8e-05,9.27827]
[1777220527989,42.6,78062.15,0.0,-0.89882,8e-05,9.29444]
[1777220535038,42.61,78064.54,0.0,-0.89861,8e-05,9.30814]
[1777220540073,42.61,78063.05,0.0,-0.89872,8e-05,9.30067]
[1777220542731,42.61,78063.05,0.0,-0.89872,8e-05,9.30067]
[1777220544520,42.61,78062.86,0.0,-0.89873,8e-05,9.30005]
[1777220551150,42.61,78061.86,0.0,-0.89884,8e-05,9.29057]
[1777220553094,42.61,78061.62,0.0,-0.89886,8e-05,9.28942]
[1777220553274,42.61,78061.62,0.0,-0.89886,8e-05,9.28942]
[1777220553524,42.61,78061.62,0.0,-0.89886,8e-05,9.28942]
[1777220553602,42.61,78061.65,0.0,-0.89886,8e-05,9.28974]
[1777220557674,42.61,78060.05,0.0,-0.89897,8e-05,9.28155]
[1777220557776,42.61,78060.05,0.0,-0.89897,8e-05,9.28155]
[1777220557804,42.61,78058.43,0.0,-0.89911,8e-05,9.27263]
[1777220557942,42.61,78058.43,0.0,-0.89911,8e-05,9.27263]
[1777220558023,42.61,78058.43,0.0,-0.89911,8e-05,9.27263]
[1777220563233,42.61,78058.0,0.0,-0.89914,8e-05,9.27014]
[1777220568269,42.61,78058.27,0.0,-0.89913,8e-05,9.27097]
[1777220569141,42.61,78058.27,0.0,-0.89913,8e-05,9.27097]
[1777220569280,42.61,78058.27,0.0,-0.89913,8e-05,9.27097]
[1777220569520,42.61,78058.27,0.0,-0.89913,8e-05,9.27097]
[1777220569610,42.61,78058.17,0.0,-0.89914,8e-05,9.2703]
[1777220579347,42.61,78058.19,0.0,-0.89916,8e-05,9.2691]
[1777220584531,42.61,78059.8,0.0,-0.89904,8e-05,9.27727]
[1777220584725,42.61,78059.8,0.0,-0.89904,8e-05,9.27727]
[1777220584780,42.61,78059.8,0.0,-0.89904,8e-05,9.27727]
[1777220584826,42.61,78059.8,0.0,-0.89904,8e-05,9.27713]
[1777220594452,42.6,78059.8,0.0,-0.89905,8e-05,9.27637]
[1777220598459,42.6,78059.75,0.0,-0.89906,8e-05,9.27581]
[1777220598518,42.6,78059.75,0.0,-0.89906,8e-05,9.27581]
[1777220606536,42.6,78059.75,0.0,-0.89908,8e-05,9.27428]
[1777220612578,42.6,78059.59,0.0,-0.89916,8e-05,9.2673]
[1777220623654,42.59,78059.65,0.0,-0.89918,8e-05,9.26609]
[1777220629696,42.59,78059.43,0.0,-0.8992,8e-05,9.26411]
[1777220632429,42.59,78059.04,0.0,-0.89924,8e-05,9.26172]
[1777220632533,42.59,78059.04,0.0,-0.89924,8e-05,9.26172]
[1777220632610,42.59,78059.04,0.0,-0.89924,8e-05,9.26172]
[1777220632775,42.59,78059.04,0.0,-0.89924,8e-05,9.26172]
[1777220632872,42.59,78059.04,0.0,-0.89924,8e-05,9.26159]
[1777220637322,42.59,78058.68,0.0,-0.89928,8e-05,9.2591]
[1777220637521,42.59,78058.68,0.0,-0.89928,8e-05,9.2591]
[1777220642788,42.59,78058.55,0.0,-0.8993,8e-05,9.2576]
[1777220652368,42.58,78058.91,0.0,-0.89928,8e-05,9.25927]
[1777220652523,42.58,78058.91,0.0,-0.89928,8e-05,9.25927]
[1777220652726,42.58,78058.91,0.0,-0.89928,8e-05,9.25927]
[1777220652772,42.58,78058.91,0.0,-0.89928,8e-05,9.25927]
[1777220652827,42.58,78058.91,0.0,-0.89929,8e-05,9.25811]
[1777220654655,42.58,78058.91,0.0,-0.89929,8e-05,9.25811]
[1777220654769,42.58,78058.91,0.0,-0.89929,8e-05,9.25811]
[1777220659906,42.58,78058.86,0.0,-0.89931,8e-05,9.2568]
[1777220664942,42.58,78058.87,0.0,-0.89932,8e-05,9.25606]
[1777220669977,42.57,78058.87,0.0,-0.89934,8e-05,9.25524]
[1777220679040,42.57,78059.3,0.0,-0.89938,8e-05,9.25072]
[1777220680894,42.57,78059.3,0.0,-0.89938,8e-05,9.25072]
[1777220680993,42.57,78063.48,0.0,-0.89905,8e-05,9.27318]
[1777220681026,42.57,78063.48,0.0,-0.89905,8e-05,9.27318]
[1777220681296,42.57,78063.48,0.0,-0.89905,8e-05,9.27318]
[1777220681519,42.57,78063.48,0.0,-0.89905,8e-05,9.27318]
[1777220684528,42.57,78064.04,0.0,-0.89901,8e-05,9.27561]
[1777220684768,42.57,78064.04,0.0,-0.89901,8e-05,9.27561]
[1777220686672,42.57,78064.21,0.0,-0.899,8e-05,9.27633]
[1777220686770,42.57,78064.21,0.0,-0.899,8e-05,9.27633]
[1777220686773,42.57,78064.24,0.0,-0.89901,8e-05,9.27609]
[1777220689864,42.56,78065.26,0.0,-0.89893,8e-05,9.28121]
[1777220690019,42.56,78065.26,0.0,-0.89893,8e-05,9.28121]
[1777220692880,42.56,78065.44,0.0,-0.89893,8e-05,9.28157]
[1777220693018,42.56,78065.44,0.0,-0.89893,8e-05,9.28157]
[1777220698173,42.56,78065.85,0.0,-0.89891,8e-05,9.28244]
[1777220703208,42.56,78061.74,0.0,-0.89925,8e-05,9.25925]
[1777220704563,42.56,78061.74,0.0,-0.89925,8e-05,9.25925]
[1777220705022,42.56,78061.74,0.0,-0.89925,8e-05,9.25925]
[1777220704608,42.56,78055.21,0.0,-0.89977,8e-05,9.22376]
[1777220706229,42.56,78052.96,0.0,-0.89995,8e-05,9.21141]
[1777220707654,42.56,78052.96,0.0,-0.89995,8e-05,9.21141]
[1777220707818,42.56,78052.96,0.0,-0.89995,8e-05,9.21141]
[1777220708017,42.56,78052.96,0.0,-0.89995,8e-05,9.21141]
[1777220713279,42.55,78052.95,0.0,-0.89996,8e-05,9.21071]
[1777220726369,42.55,78054.11,0.0,-0.89989,8e-05,9.21588]
[1777220731642,42.55,78054.02,0.0,-0.8999,8e-05,9.21512]
[1777220731772,42.55,78054.02,0.0,-0.8999,8e-05,9.21512]
[1777220731871,42.55,78053.9,0.0,-0.89996,8e-05,9.20922]
[1777220732094,42.55,78053.9,0.0,-0.89996,8e-05,9.20922]
[1777220732274,42.55,78053.9,0.0,-0.89996,8e-05,9.20922]
[1777220732887,42.55,78053.9,0.0,-0.89996,8e-05,9.20922]
[1777220733020,42.55,78053.9,0.0,-0.89996,8e-05,9.20922]
[1777220739461,42.55,78053.94,0.0,-0.89996,8e-05,9.20903]
[1777220744498,42.55,78054.12,0.0,-0.89995,8e-05,9.20981]
[1777220749532,42.55,78053.07,0.0,-0.90003,8e-05,9.20402]
[1777220754568,42.55,78054.22,0.0,-0.89994,8e-05,9.2102]
[1777220759614,42.55,78054.14,0.0,-0.89995,8e-05,9.20974]
[1777220762958,42.55,78053.1,0.0,-0.90003,8e-05,9.20413]
[1777220763024,42.55,78053.1,0.0,-0.90003,8e-05,9.20413]
[1777220763067,42.55,78053.1,0.0,-0.90003,8e-05,9.20413]
[1777220763047,42.55,78052.93,0.0,-0.90004,8e-05,9.20322]
[1777220763282,42.55,78052.93,0.0,-0.90004,8e-05,9.20322]
[1777220768677,42.55,78054.76,0.0,-0.8999,8e-05,9.21317]
[1777220771170,42.55,78054.34,0.0,-0.89993,8e-05,9.21092]
[1777220771269,42.55,78054.34,0.0,-0.89993,8e-05,9.21092]
[1777220772908,42.55,78054.5,0.0,-0.89992,8e-05,9.2118]
[1777220773020,42.55,78054.5,0.0,-0.89992,8e-05,9.2118]
[1777220773009,42.55,78055.08,0.0,-0.89987,8e-05,9.21495]
[1777220778747,42.55,78055.92,0.0,-0.8998,8e-05,9.22011]
[1777220783782,42.55,78056.0,0.0,-0.89977,8e-05,9.22176]
[1777220788697,42.56,78055.73,0.0,-0.89978,8e-05,9.2212]
[1777220788774,42.56,78055.73,0.0,-0.89978,8e-05,9.2212]
[1777220793853,42.56,78057.33,0.0,-0.89967,8e-05,9.22667]
[1777220794695,42.56,78057.33,0.0,-0.89967,8e-05,9.22667]
[1777220794775,42.56,78057.33,0.0,-0.89967,8e-05,9.22667]
[1777220794857,42.56,78057.33,0.0,-0.89967,8e-05,9.22667]
[1777220795023,42.56,78057.33,0.0,-0.89967,8e-05,9.22667]
[1777220795079,42.56,78057.52,0.0,-0.89965,8e-05,9.22798]
[1777220799355,42.57,78055.39,0.0,-0.89981,8e-05,9.21753]
[1777220799523,42.57,78055.39,0.0,-0.89981,8e-05,9.21753]
[1777220799535,42.57,78055.39,0.0,-0.89981,8e-05,9.21753]
[1777220799776,42.57,78055.39,0.0,-0.89981,8e-05,9.21753]
[1777220799841,42.57,78055.39,0.0,-0.8998,8e-05,9.21781]
[1777220804930,42.57,78055.58,0.0,-0.89976,8e-05,9.22025]
[1777220808914,42.57,78056.2,0.0,-0.8997,8e-05,9.22445]
[1777220809022,42.57,78056.2,0.0,-0.8997,8e-05,9.22445]
[1777220809121,42.57,78056.2,0.0,-0.8997,8e-05,9.22473]
[1777220809248,42.57,78056.2,0.0,-0.8997,8e-05,9.22473]
[1777220809277,42.57,78056.2,0.0,-0.8997,8e-05,9.22473]
[1777220815015,42.57,78056.31,0.0,-0.89968,8e-05,9.22604]
[1777220822064,42.58,78057.51,0.0,-0.89958,8e-05,9.23285]
[1777220823819,42.58,78057.33,0.0,-0.8996,8e-05,9.23183]
[1777220824020,42.58,78057.33,0.0,-0.8996,8e-05,9.23183]
[1777220824122,42.58,78057.33,0.0,-0.8996,8e-05,9.23183]
[1777220824120,42.58,78057.33,0.0,-0.8996,8e-05,9.23177]
[1777220824272,42.58,78057.33,0.0,-0.8996,8e-05,9.23177]
[1777220830120,42.57,78057.33,0.0,-0.8996,8e-05,9.23143]
[1777220831818,42.57,78057.9,0.0,-0.89956,8e-05,9.23444]
[1777220832021,42.57,78057.9,0.0,-0.89956,8e-05,9.23444]
[1777220833556,42.57,78056.28,0.0,-0.89969,8e-05,9.22555]
[1777220834147,42.57,78055.06,0.0,-0.89978,8e-05,9.21889]
[1777220836501,42.57,78054.5,0.0,-0.89983,8e-05,9.2158]
[1777220843211,42.58,78054.51,0.0,-0.8998,8e-05,9.21794]
[1777220852274,42.59,78055.29,0.0,-0.89975,8e-05,9.21933]
[1777220863350,42.59,78055.27,0.0,-0.89971,8e-05,9.22195]
[1777220869393,42.6,78055.21,0.0,-0.89969,8e-05,9.22308]
[1777220874428,42.6,78055.36,0.0,-0.89967,8e-05,9.2245]
[1777220879465,42.6,78055.23,0.0,-0.89967,8e-05,9.22468]
[1777220890543,42.61,78055.4,0.0,-0.89963,8e-05,9.2275]
[1777220896586,42.61,78054.86,0.0,-0.89965,8e-05,9.22586]
[1777220899378,42.61,78053.88,0.0,-0.89972,8e-05,9.22099]
[1777220899520,42.61,78053.88,0.0,-0.89972,8e-05,9.22099]
[1777220905154,42.61,78053.9,0.0,-0.89971,8e-05,9.22152]
[1777220905278,42.62,78055.19,0.0,-0.8996,8e-05,9.22933]
[1777220905649,42.62,78055.34,0.0,-0.89959,8e-05,9.23033]
[1777220909427,42.62,78054.73,0.0,-0.89962,8e-05,9.22763]
[1777220909523,42.62,78054.73,0.0,-0.89962,8e-05,9.22763]
[1777220916725,42.62,78055.39,0.0,-0.89962,8e-05,9.22574]
[1777220923775,42.61,78055.39,0.0,-0.89963,8e-05,9.22515]
[1777220928810,42.61,78055.37,0.0,-0.89964,8e-05,9.22466]
[1777220935858,42.61,78055.58,0.0,-0.89963,8e-05,9.2252]
[1777220941901,42.61,78055.72,0.0,-0.89963,8e-05,9.22543]
[1777220945604,42.61,78057.0,0.0,-0.89952,8e-05,9.23271]
[1777220945771,42.61,78057.0,0.0,-0.89952,8e-05,9.23271]
[1777220946085,42.61,78057.0,0.0,-0.89952,8e-05,9.23271]
[1777220946277,42.61,78057.0,0.0,-0.89952,8e-05,9.23271]
[1777220946125,42.61,78057.04,0.0,-0.89952,8e-05,9.23315]
[1777220948141,42.61,78057.47,0.0,-0.89948,8e-05,9.23537]
[1777220948207,42.61,78061.39,0.0,-0.89918,8e-05,9.25646]
[1777220948976,42.61,78071.25,0.0,-0.89839,8e-05,9.31004]
[1777220949982,42.61,78071.96,0.0,-0.89833,8e-05,9.31399]
[1777220951985,42.61,78071.98,0.0,-0.89834,8e-05,9.31389]
[1777220958039,42.61,78071.99,0.0,-0.89836,8e-05,9.31241]
[1777220963074,42.61,78072.34,0.0,-0.89834,8e-05,9.31348]
[1777220967984,42.61,78074.86,0.0,-0.89814,8e-05,9.32745]
[1777220968023,42.61,78074.86,0.0,-0.89814,8e-05,9.32745]
[1777220968086,42.61,78074.86,0.0,-0.89814,8e-05,9.32751]
[1777220968550,42.61,78074.86,0.0,-0.89814,8e-05,9.32751]
[1777220968778,42.61,78074.86,0.0,-0.89814,8e-05,9.32751]
[1777220971131,42.61,78070.99,0.0,-0.89849,8e-05,9.30151]
[1777220972139,42.61,78067.39,0.0,-0.89878,8e-05,9.2821]
[1777220972326,42.61,78067.39,0.0,-0.89878,8e-05,9.2821]
[1777220972935,42.61,78067.39,0.0,-0.89878,8e-05,9.2821]
[1777220973146,42.61,78066.01,0.0,-0.89888,8e-05,9.27475]
[1777220974872,42.61,78066.03,0.0,-0.89888,8e-05,9.275]
[1777220975185,42.61,78066.03,0.0,-0.89888,8e-05,9.275]
[1777220975276,42.61,78068.42,0.0,-0.89869,8e-05,9.28808]
[1777220981202,42.61,78069.8,0.0,-0.89857,8e-05,9.29619]
[1777220986237,42.61,78069.84,0.0,-0.89856,8e-05,9.29687]
[1777220987652,42.61,78069.84,0.0,-0.89856,8e-05,9.29687]
[1777220987771,42.61,78069.84,0.0,-0.89856,8e-05,9.29687]
[1777220988055,42.61,78069.84,0.0,-0.89856,8e-05,9.29687]
[1777220988280,42.61,78069.84,0.0,-0.89856,8e-05,9.29687]
[1777220988251,42.61,78070.2,0.0,-0.89853,8e-05,9.29899]
[1777220993286,42.61,78069.99,0.0,-0.89854,8e-05,9.29825]
[1777220995579,42.61,78069.88,0.0,-0.89854,8e-05,9.29781]
[1777220995775,42.61,78069.88,0.0,-0.89854,8e-05,9.29781]
[1777220996069,42.61,78069.88,0.0,-0.89854,8e-05,9.29781]
[1777220996273,42.61,78069.88,0.0,-0.89854,8e-05,9.29781]
[1777220996119,42.61,78069.88,0.0,-0.89854,8e-05,9.29789]
[1777221002518,42.61,78069.57,0.0,-0.89856,8e-05,9.29655]
[1777221002772,42.61,78069.57,0.0,-0.89856,8e-05,9.29655]
[1777221003181,42.61,78069.57,0.0,-0.89856,8e-05,9.29655]
[1777221003270,42.61,78069.57,0.0,-0.89856,8e-05,9.29655]
[1777221003321,42.62,78067.2,0.0,-0.89875,8e-05,9.28396]
[1777221003355,42.62,78063.93,0.0,-0.89901,8e-05,9.26626]
[1777221008391,42.61,78061.62,0.0,-0.89919,8e-05,9.25356]
[1777221015440,42.61,78062.45,0.0,-0.89914,8e-05,9.25679]
[1777221025513,42.61,78063.53,0.0,-0.89909,8e-05,9.26065]
[1777221030545,42.6,78063.55,0.0,-0.8991,8e-05,9.25981]
[1777221037594,42.6,78062.93,0.0,-0.89922,8e-05,9.24999]
[1777221044643,42.6,78063.09,0.0,-0.89922,8e-05,9.24968]
[1777221048974,42.6,78061.92,0.0,-0.89932,8e-05,9.24286]
[1777221049026,42.6,78061.92,0.0,-0.89932,8e-05,9.24286]
[1777221049075,42.59,78062.8,0.0,-0.89926,8e-05,9.24747]
[1777221049717,42.59,78062.8,0.0,-0.89926,8e-05,9.24747]
[1777221049770,42.59,78062.8,0.0,-0.89926,8e-05,9.24747]
[1777221054240,42.59,78062.78,0.0,-0.89927,8e-05,9.24672]
[1777221054274,42.59,78062.78,0.0,-0.89927,8e-05,9.24672]
[1777221054366,42.59,78062.22,0.0,-0.89931,8e-05,9.24353]
[1777221054482,42.59,78062.22,0.0,-0.89931,8e-05,9.24353]
[1777221054530,42.59,78062.22,0.0,-0.89931,8e-05,9.24353]
[1777221054713,42.59,78059.43,0.0,-0.89954,8e-05,9.22829]
[1777221059748,42.59,78059.91,0.0,-0.89951,8e-05,9.23022]
[1777221061419,42.59,78059.87,0.0,-0.89951,8e-05,9.22987]
[1777221061523,42.59,78059.87,0.0,-0.89951,8e-05,9.22987]
[1777221061915,42.59,78059.87,0.0,-0.89951,8e-05,9.22987]
[1777221062019,42.59,78059.87,0.0,-0.89951,8e-05,9.22987]
[1777221062119,42.59,78059.44,0.0,-0.89955,8e-05,9.22741]
[1777221067804,42.59,78059.57,0.0,-0.89955,8e-05,9.22731]
[1777221073846,42.58,78059.46,0.0,-0.89958,8e-05,9.22558]
[1777221075078,42.58,78059.46,0.0,-0.89958,8e-05,9.22558]
[1777221075271,42.58,78059.46,0.0,-0.89958,8e-05,9.22558]
[1777221075302,42.58,78059.66,0.0,-0.89956,8e-05,9.22653]
[1777221075802,42.58,78059.66,0.0,-0.89956,8e-05,9.22653]
[1777221076022,42.58,78059.66,0.0,-0.89956,8e-05,9.22653]
[1777221082908,42.58,78060.59,0.0,-0.89951,8e-05,9.23015]
[1777221087882,42.58,78060.45,0.0,-0.89953,8e-05,9.22887]
[1777221088022,42.58,78060.45,0.0,-0.89953,8e-05,9.22887]
[1777221088096,42.58,78060.55,0.0,-0.89952,8e-05,9.22928]
[1777221088576,42.58,78060.55,0.0,-0.89952,8e-05,9.22928]
[1777221088775,42.58,78060.55,0.0,-0.89952,8e-05,9.22928]
[1777221094992,42.57,78060.39,0.0,-0.89961,8e-05,9.22172]
[1777221097668,42.57,78060.71,0.0,-0.89958,8e-05,9.22334]
[1777221097769,42.57,78060.71,0.0,-0.89958,8e-05,9.22334]
[1777221098015,42.57,78061.71,0.0,-0.89951,8e-05,9.22852]
[1777221098637,42.57,78061.71,0.0,-0.89951,8e-05,9.22852]
[1777221098771,42.57,78061.71,0.0,-0.89951,8e-05,9.22852]
[1777221104546,42.57,78061.75,0.0,-0.89951,8e-05,9.22862]
[1777221104769,42.57,78061.75,0.0,-0.89951,8e-05,9.22862]
[1777221105063,42.57,78060.04,0.0,-0.89965,8e-05,9.2187]
[1777221105596,42.57,78060.04,0.0,-0.89965,8e-05,9.2187]
[1777221105770,42.57,78060.04,0.0,-0.89965,8e-05,9.2187]
[1777221113119,42.57,78061.47,0.0,-0.89955,8e-05,9.22568]
[1777221121181,42.57,78061.53,0.0,-0.89956,8e-05,9.22521]
[1777221123064,42.57,78061.53,0.0,-0.89956,8e-05,9.22521]
[1777221123447,42.57,78061.53,0.0,-0.89956,8e-05,9.22521]
[1777221123522,42.57,78061.77,0.0,-0.89954,8e-05,9.2263]
[1777221125209,42.57,78064.33,0.0,-0.89934,8e-05,9.23994]
[1777221126477,42.57,78065.0,0.0,-0.89929,8e-05,9.24345]
[1777221126524,42.57,78065.0,0.0,-0.89929,8e-05,9.24345]
[1777221132258,42.56,78065.91,0.0,-0.89923,8e-05,9.24758]
[1777221135578,42.56,78065.49,0.0,-0.89927,8e-05,9.24489]
[1777221135775,42.56,78065.49,0.0,-0.89927,8e-05,9.24489]
[1777221141321,42.56,78065.42,0.0,-0.89929,8e-05,9.24368]
[1777221146356,42.56,78065.24,0.0,-0.89931,8e-05,9.242]
[1777221153405,42.55,78064.56,0.0,-0.89943,8e-05,9.23215]
[1777221159447,42.55,78064.91,0.0,-0.89941,8e-05,9.23325]
[1777221161742,42.55,78065.51,0.0,-0.89937,8e-05,9.23623]
[1777221161770,42.55,78065.51,0.0,-0.89937,8e-05,9.23623]
[1777221163475,42.55,78069.11,0.0,-0.89909,8e-05,9.25545]
[1777221165627,42.55,78070.3,0.0,-0.899,8e-05,9.26158]
[1777221165772,42.55,78070.3,0.0,-0.899,8e-05,9.26158]
[1777221168468,42.55,78070.44,0.0,-0.89899,8e-05,9.262]
[1777221168519,42.55,78070.44,0.0,-0.89899,8e-05,9.262]
[1777221168569,42.55,78070.44,0.0,-0.899,8e-05,9.26166]
[1777221171207,42.55,78070.91,0.0,-0.89896,8e-05,9.26421]
[1777221171275,42.55,78070.91,0.0,-0.89896,8e-05,9.26421]
[1777221176565,42.55,78070.31,0.0,-0.89903,8e-05,9.25975]
[1777221182403,42.54,78070.19,0.0,-0.89904,8e-05,9.25882]
[1777221182518,42.54,78070.19,0.0,-0.89904,8e-05,9.25882]
[1777221194692,42.54,78070.65,0.0,-0.89904,8e-05,9.25902]
[1777221199727,42.54,78070.62,0.0,-0.89905,8e-05,9.25812]
[1777221203605,42.53,78070.37,0.0,-0.89908,8e-05,9.25634]
[1777221203771,42.53,78070.37,0.0,-0.89908,8e-05,9.25634]
[1777221205023,42.53,78071.49,0.0,-0.89899,8e-05,9.26226]
[1777221205120,42.53,78071.49,0.0,-0.89899,8e-05,9.26211]
[1777221207786,42.53,78089.33,0.0,-0.89758,8e-05,9.35857]
[1777221208627,42.53,78089.33,0.0,-0.89758,8e-05,9.35857]
[1777221208771,42.53,78089.33,0.0,-0.89758,8e-05,9.35857]
[1777221208793,42.53,78090.73,0.0,-0.89747,8e-05,9.36622]
[1777221217855,42.54,78090.67,0.0,-0.89749,8e-05,9.36291]
[1777221220319,42.54,78088.95,0.0,-0.89763,8e-05,9.35334]
[1777221220519,42.54,78088.95,0.0,-0.89763,8e-05,9.35334]
[1777221222975,42.54,78088.26,0.0,-0.89769,8e-05,9.34899]
[1777221223021,42.54,78088.26,0.0,-0.89769,8e-05,9.34899]
[1777221223122,42.54,78087.6,0.0,-0.89775,8e-05,9.3452]
[1777221228732,42.54,78089.21,0.0,-0.89762,8e-05,9.3538]
[1777221228768,42.54,78089.21,0.0,-0.89762,8e-05,9.3538]
[1777221231884,42.54,78092.51,0.0,-0.89736,8e-05,9.3716]
[1777221232021,42.54,78092.51,0.0,-0.89736,8e-05,9.3716]
[1777221232122,42.54,78093.99,0.0,-0.89724,8e-05,9.3796]
[1777221234722,42.54,78094.27,0.0,-0.89721,8e-05,9.3816]
[1777221234768,42.54,78094.27,0.0,-0.89721,8e-05,9.3816]
[1777221238242,42.54,78095.83,0.0,-0.89709,8e-05,9.3899]
[1777221238272,42.54,78095.83,0.0,-0.89709,8e-05,9.3899]
[1777221238554,42.54,78095.83,0.0,-0.89709,8e-05,9.3899]
[1777221238575,42.54,78099.29,0.0,-0.89681,8e-05,9.4087]
[1777221238771,42.54,78099.29,0.0,-0.89681,8e-05,9.4087]
[1777221244040,42.54,78100.04,0.0,-0.89673,8e-05,9.41393]
[1777221244977,42.54,78100.04,0.0,-0.89673,8e-05,9.41393]
[1777221245023,42.54,78100.04,0.0,-0.89673,8e-05,9.41393]
[1777221246597,42.54,78102.53,0.0,-0.89653,8e-05,9.4277]
[1777221246771,42.54,78102.6,0.0,-0.89652,8e-05,9.42825]
[1777221247060,42.54,78104.37,0.0,-0.89638,8e-05,9.43808]
[1777221255357,42.54,78104.83,0.0,-0.89635,8e-05,9.43995]
[1777221255523,42.54,78104.83,0.0,-0.89635,8e-05,9.43995]
[1777221262165,42.53,78102.56,0.0,-0.89658,8e-05,9.4242]
[1777221263173,42.53,78097.41,0.0,-0.897,8e-05,9.39576]
[1777221265454,42.53,78097.12,0.0,-0.89703,8e-05,9.39388]
[1777221265473,42.53,78097.8,0.0,-0.89698,8e-05,9.39728]
[1777221266007,42.53,78097.8,0.0,-0.89698,8e-05,9.39728]
[1777221268021,42.53,78097.77,0.0,-0.89699,8e-05,9.3968]
[1777221272022,42.52,78097.66,0.0,-0.89702,8e-05,9.39491]
[1777221277270,42.52,78098.35,0.0,-0.89704,8e-05,9.39112]
[1777221282306,42.51,78098.48,0.0,-0.89706,8e-05,9.39015]
[1777221285786,42.51,78100.1,0.0,-0.89694,8e-05,9.39799]
[1777221290013,42.5,78100.65,0.0,-0.89692,8e-05,9.39961]
[1777221290270,42.5,78100.65,0.0,-0.89692,8e-05,9.39961]
[1777221290371,42.5,78100.65,0.0,-0.89693,8e-05,9.39926]
[1777221296403,42.5,78101.63,0.0,-0.89688,8e-05,9.4025]
[1777221301439,42.49,78104.47,0.0,-0.89668,8e-05,9.41617]
[1777221306474,42.49,78104.82,0.0,-0.89668,8e-05,9.41613]
[1777221312516,42.48,78104.9,0.0,-0.8967,8e-05,9.41467]
[1777221318558,42.48,78104.74,0.0,-0.89675,8e-05,9.4117]
[1777221328660,42.47,78104.39,0.0,-0.89678,8e-05,9.40912]
[1777221332034,42.46,78104.31,0.0,-0.89689,8e-05,9.39995]
[1777221334340,42.46,78104.24,0.0,-0.89691,8e-05,9.39896]
[1777221334522,42.46,78104.24,0.0,-0.89691,8e-05,9.39896]
[1777221334670,42.46,78103.85,0.0,-0.89694,8e-05,9.39653]
[1777221338699,42.46,78100.22,0.0,-0.89725,8e-05,9.37552]
[1777221341001,42.46,78097.96,0.0,-0.89744,8e-05,9.36263]
[1777221341028,42.46,78097.96,0.0,-0.89744,8e-05,9.36263]
[1777221346755,42.45,78096.81,0.0,-0.89756,8e-05,9.35465]
[1777221357832,42.44,78096.81,0.0,-0.8976,8e-05,9.35187]
[1777221361091,42.44,78096.81,0.0,-0.8976,8e-05,9.35187]
[1777221361220,42.44,78096.81,0.0,-0.8976,8e-05,9.35187]
[1777221361276,42.44,78096.81,0.0,-0.8976,8e-05,9.35187]
[1777221361358,42.44,78096.38,0.0,-0.89765,8e-05,9.34877]
[1777221367902,42.44,78097.92,0.0,-0.89755,8e-05,9.35539]
[1777221372747,42.44,78098.18,0.0,-0.89754,8e-05,9.35629]
[1777221372772,42.44,78098.18,0.0,-0.89754,8e-05,9.35629]
[1777221376496,42.43,78100.12,0.0,-0.8974,8e-05,9.36555]
[1777221376519,42.43,78100.12,0.0,-0.8974,8e-05,9.36555]
[1777221376597,42.43,78100.15,0.0,-0.8974,8e-05,9.36544]
[1777221382000,42.43,78101.88,0.0,-0.89729,8e-05,9.37324]
[1777221383329,42.43,78101.88,0.0,-0.89729,8e-05,9.37324]
[1777221383527,42.43,78101.88,0.0,-0.89729,8e-05,9.37324]
[1777221391071,42.42,78101.96,0.0,-0.89737,8e-05,9.36583]
[1777221396105,42.42,78101.95,0.0,-0.8974,8e-05,9.36431]
[1777221401140,42.41,78101.02,0.0,-0.89749,8e-05,9.35776]
[1777221403695,42.41,78099.86,0.0,-0.89759,8e-05,9.35114]
[1777221403779,42.41,78099.94,0.0,-0.89759,8e-05,9.3513]
[1777221404791,42.41,78100.25,0.0,-0.89757,8e-05,9.35271]
[1777221405020,42.41,78100.25,0.0,-0.89757,8e-05,9.35271]
[1777221405169,42.41,78100.26,0.0,-0.89757,8e-05,9.35248]
[1777221410204,42.41,78100.08,0.0,-0.89761,8e-05,9.35008]
[1777221415238,42.4,78098.82,0.0,-0.89773,8e-05,9.34181]
[1777221416376,42.4,78098.82,0.0,-0.89773,8e-05,9.34181]
[1777221416523,42.4,78098.82,0.0,-0.89773,8e-05,9.34181]
[1777221418723,42.4,78100.26,0.0,-0.89762,8e-05,9.3494]
[1777221419267,42.4,78073.05,0.0,-0.8998,8e-05,9.20047]
[1777221420274,42.4,78062.42,0.0,-0.90064,8e-05,9.14294]
[1777221421281,42.4,78057.0,0.0,-0.90106,8e-05,9.1138]
[1777221421977,42.4,78057.0,0.0,-0.90106,8e-05,9.1138]
[1777221422516,42.4,78057.0,0.0,-0.90106,8e-05,9.1138]
[1777221429337,42.4,78056.88,0.0,-0.90108,8e-05,9.11285]
[1777221433091,42.4,78056.53,0.0,-0.90109,8e-05,9.11172]
[1777221433274,42.4,78056.53,0.0,-0.90109,8e-05,9.11172]
[1777221437829,42.4,78055.91,0.0,-0.90112,8e-05,9.1097]
[1777221438021,42.4,78055.91,0.0,-0.90112,8e-05,9.1097]
[1777221438399,42.4,78055.82,0.0,-0.90112,8e-05,9.10949]
[1777221441107,42.41,78055.87,0.0,-0.90111,8e-05,9.11032]
[1777221441270,42.41,78055.87,0.0,-0.90111,8e-05,9.11032]
[1777221446455,42.41,78056.4,0.0,-0.90104,8e-05,9.1149]
[1777221451491,42.41,78057.47,0.0,-0.90099,8e-05,9.11692]
[1777221454325,42.42,78056.85,0.0,-0.90103,8e-05,9.11415]
[1777221454530,42.42,78056.85,0.0,-0.90103,8e-05,9.11415]
[1777221455558,42.42,78056.6,0.0,-0.90104,8e-05,9.1131]
[1777221455771,42.42,78056.6,0.0,-0.90104,8e-05,9.1131]
[1777221455810,42.42,78056.23,0.0,-0.90107,8e-05,9.1114]
[1777221460147,42.42,78056.47,0.0,-0.90103,8e-05,9.11393]
[1777221460277,42.42,78056.47,0.0,-0.90103,8e-05,9.11393]
[1777221465589,42.43,78056.21,0.0,-0.90102,8e-05,9.11435]
[1777221467557,42.43,78058.8,0.0,-0.90082,8e-05,9.12865]
[1777221467774,42.43,78058.8,0.0,-0.90082,8e-05,9.12865]
[1777221468659,42.43,78059.33,0.0,-0.90077,8e-05,9.1318]
[1777221468771,42.43,78059.33,0.0,-0.90077,8e-05,9.1318]
[1777221468811,42.43,78059.02,0.0,-0.90079,8e-05,9.1304]
[1777221476666,42.43,78059.38,0.0,-0.90073,8e-05,9.13459]
[1777221477178,42.43,78059.38,0.0,-0.90073,8e-05,9.13459]
[1777221477280,42.43,78059.38,0.0,-0.90073,8e-05,9.13459]
[1777221482708,42.44,78059.32,0.0,-0.90071,8e-05,9.13592]
[1777221485728,42.44,78067.13,0.0,-0.90009,8e-05,9.17872]
[1777221486294,42.44,78067.13,0.0,-0.90009,8e-05,9.17872]
[1777221486520,42.44,78067.13,0.0,-0.90009,8e-05,9.17872]
[1777221488121,42.44,78068.47,0.0,-0.89998,8e-05,9.18588]
[1777221488277,42.44,78068.47,0.0,-0.89998,8e-05,9.18588]
[1777221488750,42.44,78068.59,0.0,-0.89997,8e-05,9.18677]
[1777221492872,42.44,78069.61,0.0,-0.89988,8e-05,9.19267]
[1777221493022,42.44,78069.61,0.0,-0.89988,8e-05,9.19267]
[1777221498536,42.44,78069.39,0.0,-0.89991,8e-05,9.19089]
[1777221498769,42.44,78069.39,0.0,-0.89991,8e-05,9.19089]
[1777221498871,42.44,78069.39,0.0,-0.89991,8e-05,9.1908]
[1777221504862,42.44,78069.42,0.0,-0.89992,8e-05,9.19035]
[1777221509898,42.44,78069.6,0.0,-0.89991,8e-05,9.1908]
[1777221512794,42.44,78069.6,0.0,-0.89991,8e-05,9.1908]
[1777221513017,42.44,78069.6,0.0,-0.89996,8e-05,9.18526]
[1777221519435,42.44,78069.43,0.0,-0.89998,8e-05,9.184]
[1777221519968,42.43,78061.37,0.0,-0.90062,8e-05,9.13995]
[1777221520974,42.43,78058.16,0.0,-0.90088,8e-05,9.12245]
[1777221523414,42.43,78058.53,0.0,-0.90085,8e-05,9.12443]
[1777221529031,42.43,78059.05,0.0,-0.90081,8e-05,9.12706]
[1777221534065,42.43,78059.56,0.0,-0.90077,8e-05,9.12963]
[1777221538094,42.43,78062.84,0.0,-0.90052,8e-05,9.1472]
[1777221539101,42.43,78067.37,0.0,-0.90016,8e-05,9.17164]
[1777221542116,42.43,78068.05,0.0,-0.90011,8e-05,9.17542]
[1777221542271,42.43,78068.05,0.0,-0.90011,8e-05,9.17542]
[1777221544314,42.43,78067.79,0.0,-0.90012,8e-05,9.17443]
[1777221544519,42.43,78067.79,0.0,-0.90012,8e-05,9.17443]
[1777221544620,42.43,78067.65,0.0,-0.90013,8e-05,9.17388]
[1777221550179,42.44,78067.58,0.0,-0.90012,8e-05,9.17477]
[1777221557228,42.44,78067.31,0.0,-0.90011,8e-05,9.17483]
[1777221560860,42.44,78066.84,0.0,-0.90015,8e-05,9.17273]
[1777221561019,42.44,78065.87,0.0,-0.90022,8e-05,9.1677]
[1777221566291,42.45,78066.22,0.0,-0.90017,8e-05,9.17097]
[1777221570593,42.45,78066.08,0.0,-0.90017,8e-05,9.17089]
[1777221570770,42.45,78066.08,0.0,-0.90017,8e-05,9.17089]
[1777221572473,42.45,78066.25,0.0,-0.90015,8e-05,9.17204]
[1777221572527,42.45,78066.25,0.0,-0.90015,8e-05,9.17204]
[1777221572575,42.45,78066.64,0.0,-0.90017,8e-05,9.16939]
[1777221578375,42.46,78066.7,0.0,-0.90014,8e-05,9.1711]
[1777221583410,42.46,78063.67,0.0,-0.90036,8e-05,9.15585]
[1777221584428,42.46,78063.67,0.0,-0.90036,8e-05,9.15585]
[1777221584520,42.46,78063.67,0.0,-0.90036,8e-05,9.15585]
[1777221589050,42.46,78061.22,0.0,-0.90056,8e-05,9.14228]
[1777221589270,42.46,78061.22,0.0,-0.90056,8e-05,9.14228]
[1777221589452,42.46,78060.98,0.0,-0.90058,8e-05,9.14093]
[1777221592750,42.46,78060.18,0.0,-0.90064,8e-05,9.13649]
[1777221592772,42.46,78060.18,0.0,-0.90064,8e-05,9.13649]
[1777221598514,42.46,78060.12,0.0,-0.90066,8e-05,9.13575]
[1777221599609,42.46,78060.12,0.0,-0.90066,8e-05,9.13575]
[1777221599772,42.46,78060.12,0.0,-0.90066,8e-05,9.13575]
[1777221600414,42.46,78060.12,0.0,-0.90066,8e-05,9.13568]
[1777221600525,42.46,78060.12,0.0,-0.90066,8e-05,9.13568]
[1777221600529,42.46,78060.51,0.0,-0.90063,8e-05,9.13773]
[1777221603550,42.45,78063.65,0.0,-0.90038,8e-05,9.15448]
[1777221605541,42.45,78063.78,0.0,-0.90037,8e-05,9.15508]
[1777221605775,42.45,78063.78,0.0,-0.90037,8e-05,9.15508]
[1777221609647,42.45,78063.45,0.0,-0.90041,8e-05,9.15291]
[1777221609771,42.45,78063.45,0.0,-0.90041,8e-05,9.15291]
[1777221609870,42.45,78063.23,0.0,-0.90042,8e-05,9.15162]
[1777221615634,42.45,78062.91,0.0,-0.90046,8e-05,9.14934]
[1777221617516,42.45,78063.06,0.0,-0.90045,8e-05,9.15006]
[1777221617770,42.45,78063.06,0.0,-0.90045,8e-05,9.15006]
[1777221624697,42.45,78063.27,0.0,-0.90044,8e-05,9.15045]
[1777221632754,42.45,78063.18,0.0,-0.90051,8e-05,9.14402]
[1777221634836,42.45,78063.18,0.0,-0.90051,8e-05,9.14402]
[1777221635019,42.45,78063.1,0.0,-0.90052,8e-05,9.14341]
[1777221636422,42.45,78063.33,0.0,-0.9005,8e-05,9.14457]
[1777221636523,42.45,78063.33,0.0,-0.9005,8e-05,9.14457]
[1777221636783,42.45,78063.13,0.0,-0.90052,8e-05,9.1434]
[1777221646852,42.44,78062.65,0.0,-0.90057,8e-05,9.13992]
[1777221647929,42.44,78062.65,0.0,-0.90057,8e-05,9.13992]
[1777221648018,42.44,78062.65,0.0,-0.90057,8e-05,9.13992]
[1777221651501,42.44,78060.17,0.0,-0.90077,8e-05,9.12619]
[1777221651523,42.44,78060.17,0.0,-0.90077,8e-05,9.12619]
[1777221651886,42.44,78059.23,0.0,-0.90084,8e-05,9.12103]
[1777221653030,42.44,78057.85,0.0,-0.90095,8e-05,9.1135]
[1777221653269,42.44,78057.85,0.0,-0.90095,8e-05,9.1135]
[1777221658025,42.44,78056.22,0.0,-0.90108,8e-05,9.10455]
[1777221658291,42.44,78054.93,0.0,-0.90119,8e-05,9.09754]
[1777221658520,42.44,78054.93,0.0,-0.90119,8e-05,9.09754]
[1777221658936,42.44,78053.35,0.0,-0.90131,8e-05,9.089]
[1777221663971,42.44,78053.52,0.0,-0.9013,8e-05,9.08995]
[1777221669006,42.44,78053.62,0.0,-0.90129,8e-05,9.09055]
[1777221675049,42.44,78053.47,0.0,-0.9013,8e-05,9.08983]
[1777221680082,42.44,78053.47,0.0,-0.9013,8e-05,9.08994]
[1777221685118,42.44,78053.42,0.0,-0.9013,8e-05,9.08977]
[1777221690165,42.44,78055.8,0.0,-0.90111,8e-05,9.10268]
[1777221696253,42.44,78055.83,0.0,-0.90116,8e-05,9.0977]
[1777221701290,42.44,78055.29,0.0,-0.9012,8e-05,9.09486]
[1777221706325,42.44,78054.7,0.0,-0.90124,8e-05,9.09181]
[1777221712367,42.44,78054.2,0.0,-0.90128,8e-05,9.08929]
[1777221720914,42.44,78052.47,0.0,-0.90141,8e-05,9.08008]
[1777221721018,42.44,78052.47,0.0,-0.90141,8e-05,9.08008]
[1777221721098,42.45,78048.53,0.0,-0.90172,8e-05,9.05906]
[1777221722437,42.45,78044.13,0.0,-0.90206,8e-05,9.03553]
[1777221724628,42.45,78044.56,0.0,-0.90202,8e-05,9.03795]
[1777221724771,42.45,78044.56,0.0,-0.90202,8e-05,9.03795]
[1777221724872,42.45,78044.29,0.0,-0.90204,8e-05,9.03659]
[1777221730495,42.45,78044.89,0.0,-0.90199,8e-05,9.04039]
[1777221736541,42.45,78044.46,0.0,-0.90201,8e-05,9.03853]
[1777221741576,42.45,78045.27,0.0,-0.90195,8e-05,9.04323]
[1777221746611,42.45,78044.7,0.0,-0.90199,8e-05,9.04043]
[1777221751646,42.45,78044.67,0.0,-0.90203,8e-05,9.03533]
[1777221756681,42.45,78043.43,0.0,-0.90212,8e-05,9.02896]
[1777221764737,42.45,78043.48,0.0,-0.90211,8e-05,9.0299]
[1777221772793,42.46,78043.01,0.0,-0.90214,8e-05,9.02814]
[1777221777828,42.46,78041.15,0.0,-0.90227,8e-05,9.01862]
[1777221782862,42.46,78040.62,0.0,-0.90231,8e-05,9.01626]
[1777221787898,42.46,78040.8,0.0,-0.90229,8e-05,9.01765]
[1777221792934,42.46,78042.36,0.0,-0.90216,8e-05,9.02639]
[1777221797969,42.46,78042.08,0.0,-0.90218,8e-05,9.02518]
[1777221803005,42.46,78043.2,0.0,-0.90209,8e-05,9.03146]
[1777221808042,42.46,78043.09,0.0,-0.90209,8e-05,9.03106]
[1777221813077,42.46,78043.38,0.0,-0.90212,8e-05,9.02761]
[1777221818112,42.46,78043.32,0.0,-0.90212,8e-05,9.0275]
[1777221829189,42.47,78041.41,0.0,-0.90225,8e-05,9.01807]
[1777221834224,42.47,78042.72,0.0,-0.90215,8e-05,9.02557]
[1777221839259,42.47,78042.42,0.0,-0.90216,8e-05,9.02444]
[1777221844294,42.47,78041.72,0.0,-0.90221,8e-05,9.02105]
[1777221849329,42.47,78041.74,0.0,-0.9022,8e-05,9.02151]
[1777221854364,42.47,78041.78,0.0,-0.9022,8e-05,9.02203]
[1777221859401,42.47,78041.72,0.0,-0.9022,8e-05,9.022]
[1777221864437,42.47,78041.13,0.0,-0.90224,8e-05,9.01909]
[1777221869471,42.47,78040.82,0.0,-0.90226,8e-05,9.01769]
[1777221874507,42.48,78037.02,0.0,-0.9026,8e-05,8.99245]
[1777221879548,42.48,78036.98,0.0,-0.90259,8e-05,8.99274]
[1777221884583,42.48,78036.13,0.0,-0.90265,8e-05,8.98872]
[1777221888610,42.48,78030.61,0.0,-0.90307,8e-05,8.9596]
[1777221889618,42.48,78026.28,0.0,-0.9034,8e-05,8.93657]
[1777221892638,42.48,78022.27,0.0,-0.9037,8e-05,8.91575]
[1777221897674,42.49,78021.39,0.0,-0.90375,8e-05,8.91231]
[1777221901143,42.49,78020.13,0.0,-0.90384,8e-05,8.90577]
[1777221901702,42.49,78000.81,0.0,-0.90532,8e-05,8.80261]
[1777221902709,42.49,77997.27,0.0,-0.90559,8e-05,8.78388]
[1777221903716,42.5,77993.9,0.0,-0.90578,8e-05,8.77058]
[1777221904911,42.5,77993.9,0.0,-0.90578,8e-05,8.77058]
[1777221906737,42.5,77974.13,0.0,-0.90725,7e-05,8.667]
[1777221907744,42.5,77970.49,0.0,-0.90751,7e-05,8.64841]
[1777221909758,42.51,77973.69,0.0,-0.90725,7e-05,8.66662]
[1777221914797,42.51,77976.42,0.0,-0.90704,7e-05,8.68196]
[1777221915805,42.51,77982.05,0.0,-0.90661,8e-05,8.71177]
[1777221916812,42.51,77986.24,0.0,-0.9063,8e-05,8.73418]
[1777221917819,42.51,77996.73,0.0,-0.90549,8e-05,8.79038]
[1777221918470,42.51,77996.73,0.0,-0.90549,8e-05,8.79038]
[1777221918522,42.51,77996.73,0.0,-0.90549,8e-05,8.79038]
[1777221918826,42.51,77995.75,0.0,-0.90556,8e-05,8.7856]
[1777221921759,42.52,77996.33,0.0,-0.90551,8e-05,8.78955]
[1777221921769,42.52,77996.33,0.0,-0.90551,8e-05,8.78955]
[1777221921846,42.52,77997.25,0.0,-0.90543,8e-05,8.79487]
[1777221926882,42.52,77996.33,0.0,-0.90547,8e-05,8.7921]
[1777221929021,42.52,77995.88,0.0,-0.9055,8e-05,8.79013]
[1777221934326,42.53,77993.17,0.0,-0.90572,8e-05,8.77275]
[1777221934519,42.53,77992.54,0.0,-0.90576,8e-05,8.76987]
[1777221934751,42.53,77992.54,0.0,-0.90576,8e-05,8.76987]
[1777221934771,42.53,77992.54,0.0,-0.90576,8e-05,8.76987]
[1777221934945,42.53,77989.65,0.0,-0.90597,8e-05,8.75501]
[1777221939981,42.54,77990.69,0.0,-0.90586,8e-05,8.76293]
[1777221945016,42.54,77990.75,0.0,-0.90582,8e-05,8.7656]
[1777221950051,42.57,77989.84,0.0,-0.90574,8e-05,8.77119]
[1777221952096,42.57,77989.84,0.0,-0.90574,8e-05,8.77119]
[1777221952269,42.57,77989.84,0.0,-0.90574,8e-05,8.77119]
[1777221957193,42.59,77989.14,0.0,-0.90569,8e-05,8.77398]
[1777221957271,42.59,77989.14,0.0,-0.90569,8e-05,8.77398]
[1777221957315,42.59,77989.14,0.0,-0.90569,8e-05,8.77398]
[1777221957361,42.59,77989.72,0.0,-0.90564,8e-05,8.7779]
[1777221957524,42.59,77989.72,0.0,-0.90564,8e-05,8.7779]
[1777221962134,42.6,77996.03,0.0,-0.90514,8e-05,8.81304]
[1777221963588,42.6,77998.36,0.0,-0.90495,8e-05,8.82578]
[1777221963771,42.6,77998.36,0.0,-0.90495,8e-05,8.82578]
[1777221969184,42.6,77998.15,0.0,-0.90494,8e-05,8.82671]
[1777221974219,42.61,77998.39,0.0,-0.9049,8e-05,8.82966]
[1777221979255,42.61,77999.57,0.0,-0.90478,8e-05,8.83757]
[1777221979870,42.61,77999.57,0.0,-0.90478,8e-05,8.83757]
[1777221980020,42.61,77999.57,0.0,-0.90478,8e-05,8.83757]
[1777221980104,42.61,77999.57,0.0,-0.90478,8e-05,8.83757]
[1777221980270,42.61,77999.57,0.0,-0.90478,8e-05,8.83757]
[1777221980312,42.61,77999.95,0.0,-0.90475,8e-05,8.83992]
[1777221987310,42.62,77996.93,0.0,-0.90495,8e-05,8.82611]
[1777221988008,42.62,77996.93,0.0,-0.90495,8e-05,8.82611]
[1777221988021,42.62,77996.93,0.0,-0.90495,8e-05,8.82611]
[1777221990958,42.62,77993.98,0.0,-0.90516,8e-05,8.81144]
[1777221991022,42.62,77993.98,0.0,-0.90516,8e-05,8.81144]
[1777221991056,42.62,77993.98,0.0,-0.90516,8e-05,8.81144]
[1777221991273,42.62,77993.98,0.0,-0.90516,8e-05,8.81144]
[1777221991339,42.62,77992.62,0.0,-0.9053,8e-05,8.79921]
[1777221994861,42.63,77992.01,0.0,-0.90534,8e-05,8.79652]
[1777221995018,42.63,77992.01,0.0,-0.90534,8e-05,8.79652]
[1777222000281,42.63,77994.4,0.0,-0.90515,8e-05,8.80966]
[1777222000402,42.63,77994.65,0.0,-0.90514,8e-05,8.81083]
[1777222000522,42.63,77994.65,0.0,-0.90514,8e-05,8.81083]
[1777222002881,42.63,77994.68,0.0,-0.90513,8e-05,8.81136]
[1777222003021,42.63,77994.68,0.0,-0.90513,8e-05,8.81136]
[1777222008458,42.63,77996.11,0.0,-0.90502,8e-05,8.81905]
[1777222009891,42.63,77996.11,0.0,-0.90502,8e-05,8.81905]
[1777222010020,42.63,77996.11,0.0,-0.90502,8e-05,8.81905]
[1777222010113,42.63,77996.11,0.0,-0.90502,8e-05,8.81905]
[1777222010275,42.63,77996.11,0.0,-0.90502,8e-05,8.81905]
[1777222010376,42.63,77997.39,0.0,-0.90492,8e-05,8.82603]
[1777222013493,42.63,78003.98,0.0,-0.90441,8e-05,8.86171]
[1777222014499,42.63,78007.54,0.0,-0.90413,8e-05,8.88095]
[1777222016237,42.63,78007.54,0.0,-0.90413,8e-05,8.88095]
[1777222016270,42.63,78007.54,0.0,-0.90413,8e-05,8.88095]
[1777222016315,42.63,78010.78,0.0,-0.90388,8e-05,8.89848]
[1777222021549,42.64,78010.75,0.0,-0.90386,8e-05,8.89978]
[1777222025576,42.64,78020.39,0.0,-0.90311,8e-05,8.95214]
[1777222026585,42.64,78023.93,0.0,-0.90283,8e-05,8.97122]
[1777222027985,42.64,78023.93,0.0,-0.90283,8e-05,8.97122]
[1777222028019,42.64,78023.93,0.0,-0.90283,8e-05,8.97122]
[1777222028327,42.64,78023.93,0.0,-0.90283,8e-05,8.97122]
[1777222028369,42.64,78024.53,0.0,-0.90278,8e-05,8.97456]
[1777222028525,42.64,78024.53,0.0,-0.90278,8e-05,8.97456]
[1777222034219,42.64,78026.37,0.0,-0.90263,8e-05,8.98504]
[1777222034269,42.64,78026.37,0.0,-0.90263,8e-05,8.98504]
[1777222038577,42.64,78029.91,0.0,-0.90235,8e-05,9.00448]
[1777222038769,42.64,78029.91,0.0,-0.90235,8e-05,9.00448]
[1777222038793,42.64,78028.98,0.0,-0.90242,8e-05,8.99959]
[1777222039523,42.64,78028.98,0.0,-0.90242,8e-05,8.99959]
[1777222039770,42.64,78028.98,0.0,-0.90242,8e-05,8.99959]
[1777222044710,42.64,78034.47,0.0,-0.90199,8e-05,9.02957]
[1777222046287,42.64,78034.47,0.0,-0.90199,8e-05,9.02957]
[1777222046349,42.64,78037.81,0.0,-0.90173,8e-05,9.04754]
[1777222046520,42.64,78037.81,0.0,-0.90173,8e-05,9.04754]
[1777222046877,42.64,78037.81,0.0,-0.90173,8e-05,9.04754]
[1777222047025,42.64,78037.81,0.0,-0.90173,8e-05,9.04754]
[1777222047118,42.64,78040.57,0.0,-0.90151,8e-05,9.0624]
[1777222052766,42.64,78041.03,0.0,-0.90152,8e-05,9.05982]
[1777222053773,42.64,78044.11,0.0,-0.90128,8e-05,9.07639]
[1777222055610,42.64,78045.27,0.0,-0.90119,8e-05,9.08263]
[1777222055768,42.64,78045.27,0.0,-0.90119,8e-05,9.08263]
[1777222060821,42.64,78047.54,0.0,-0.90101,8e-05,9.0948]
[1777222062728,42.64,78047.54,0.0,-0.90101,8e-05,9.0948]
[1777222062770,42.64,78047.54,0.0,-0.90101,8e-05,9.0948]
[1777222062773,42.64,78047.54,0.0,-0.90101,8e-05,9.09479]
[1777222065497,42.64,78047.43,0.0,-0.90102,8e-05,9.0942]
[1777222065521,42.64,78047.43,0.0,-0.90102,8e-05,9.0942]
[1777222070892,42.64,78047.47,0.0,-0.90102,8e-05,9.09443]
[1777222075926,42.64,78048.62,0.0,-0.90093,8e-05,9.10065]
[1777222078494,42.64,78048.71,0.0,-0.90092,8e-05,9.10113]
[1777222078520,42.64,78048.71,0.0,-0.90092,8e-05,9.10113]
[1777222078992,42.64,78048.71,0.0,-0.90092,8e-05,9.10113]
[1777222079028,42.64,78048.71,0.0,-0.90092,8e-05,9.10113]
[1777222079093,42.64,78048.71,0.0,-0.90092,8e-05,9.10114]
[1777222084990,42.65,78048.51,0.0,-0.90093,8e-05,9.10012]
[1777222090025,42.65,78048.47,0.0,-0.90094,8e-05,9.09995]
[1777222095060,42.65,78049.45,0.0,-0.90086,8e-05,9.10526]
[1777222095624,42.65,78049.45,0.0,-0.90086,8e-05,9.10526]
[1777222095770,42.65,78049.45,0.0,-0.90086,8e-05,9.10526]
[1777222097074,42.65,78052.49,0.0,-0.90062,8e-05,9.12161]
[1777222105072,42.65,78054.09,0.0,-0.9005,8e-05,9.1301]
[1777222105268,42.65,78054.09,0.0,-0.9005,8e-05,9.1301]
[1777222106414,42.64,78054.17,0.0,-0.90049,8e-05,9.13037]
[1777222106518,42.64,78054.17,0.0,-0.90049,8e-05,9.13037]
[1777222106424,42.64,78054.17,0.0,-0.90049,8e-05,9.13033]
[1777222115199,42.64,78054.7,0.0,-0.90051,8e-05,9.12759]
[1777222116005,42.64,78054.7,0.0,-0.90051,8e-05,9.12759]
[1777222116019,42.64,78054.7,0.0,-0.90051,8e-05,9.12759]
[1777222121243,42.64,78054.58,0.0,-0.90052,8e-05,9.12664]
[1777222128292,42.64,78054.38,0.0,-0.90054,8e-05,9.12518]
[1777222130696,42.64,78053.76,0.0,-0.90059,8e-05,9.12174]
[1777222130780,42.64,78053.76,0.0,-0.90059,8e-05,9.12174]
[1777222131869,42.64,78052.82,0.0,-0.90067,8e-05,9.11663]
[1777222132020,42.64,78052.82,0.0,-0.90067,8e-05,9.11663]
[1777222132319,42.64,78053.13,0.0,-0.90064,8e-05,9.11826]
[1777222138362,42.64,78053.35,0.0,-0.90063,8e-05,9.11915]
[1777222143397,42.64,78053.31,0.0,-0.90064,8e-05,9.11867]
[1777222148432,42.64,78053.28,0.0,-0.90064,8e-05,9.11824]
[1777222154474,42.64,78053.51,0.0,-0.90063,8e-05,9.11916]
[1777222159508,42.64,78053.61,0.0,-0.90063,8e-05,9.11945]
[1777222165551,42.64,78053.61,0.0,-0.90063,8e-05,9.11917]
[1777222165631,42.64,78053.61,0.0,-0.90063,8e-05,9.11917]
[1777222172600,42.64,78053.44,0.0,-0.9007,8e-05,9.11277]
[1777222178642,42.64,78053.46,0.0,-0.9007,8e-05,9.11272]
[1777222182719,42.63,78052.3,0.0,-0.90079,8e-05,9.10641]
[1777222182773,42.63,78052.3,0.0,-0.90079,8e-05,9.10641]
[1777222182776,42.63,78051.19,0.0,-0.90088,8e-05,9.10042]
[1777222188712,42.63,78051.74,0.0,-0.90084,8e-05,9.10334]
[1777222193747,42.63,78051.64,0.0,-0.90084,8e-05,9.10276]
[1777222198781,42.63,78050.83,0.0,-0.90091,8e-05,9.09845]
[1777222204824,42.64,78050.65,0.0,-0.90092,8e-05,9.09762]
[1777222207845,42.64,78046.18,0.0,-0.90127,8e-05,9.0737]
[1777222209447,42.64,78046.18,0.0,-0.90127,8e-05,9.0737]
[1777222209524,42.64,78046.18,0.0,-0.90127,8e-05,9.0737]
[1777222214218,42.64,78043.09,0.0,-0.9015,8e-05,9.05747]
[1777222214272,42.64,78043.09,0.0,-0.9015,8e-05,9.05747]
[1777222214370,42.64,78041.71,0.0,-0.90161,8e-05,9.05025]
[1777222223957,42.64,78042.74,0.0,-0.90151,8e-05,9.05671]
[1777222229999,42.64,78042.66,0.0,-0.90151,8e-05,9.05675]
[1777222235033,42.64,78042.92,0.0,-0.90154,8e-05,9.05332]
[1777222240069,42.64,78042.54,0.0,-0.90156,8e-05,9.05167]
[1777222245104,42.64,78042.7,0.0,-0.90154,8e-05,9.05285]
[1777222252155,42.65,78042.88,0.0,-0.90152,8e-05,9.05421]
[1777222257189,42.65,78041.43,0.0,-0.90163,8e-05,9.04665]
[1777222263232,42.65,78041.43,0.0,-0.90163,8e-05,9.04695]
[1777222268267,42.65,78041.4,0.0,-0.90163,8e-05,9.04701]
[1777222273302,42.65,78041.93,0.0,-0.90158,8e-05,9.05004]
[1777222283372,42.65,78041.93,0.0,-0.90158,8e-05,9.05033]
[1777222297469,42.65,78041.74,0.0,-0.90164,8e-05,9.0444]
[1777222305526,42.65,78042.65,0.0,-0.90158,8e-05,9.04847]
[1777222315596,42.64,78042.65,0.0,-0.90162,8e-05,9.04547]
[1777222320631,42.63,78042.53,0.0,-0.90165,8e-05,9.04341]
[1777222329696,42.63,78050.05,0.0,-0.9011,8e-05,9.08133]
[1777222331709,42.63,78057.26,0.0,-0.90054,8e-05,9.12019]
[1777222336745,42.63,78055.21,0.0,-0.9007,8e-05,9.10893]
[1777222341780,42.63,78053.18,0.0,-0.90086,8e-05,9.09781]
[1777222346815,42.63,78053.71,0.0,-0.90082,8e-05,9.10052]
[1777222351850,42.63,78053.69,0.0,-0.90088,8e-05,9.09504]
[1777222358898,42.63,78053.79,0.0,-0.90087,8e-05,9.09538]
[1777222363934,42.63,78053.9,0.0,-0.90086,8e-05,9.09582]
[1777222367201,42.62,78054.07,0.0,-0.90085,8e-05,9.09667]
[1777222369026,42.62,78055.11,0.0,-0.90077,8e-05,9.10224]
[1777222375014,42.62,78054.52,0.0,-0.90082,8e-05,9.09875]
[1777222385088,42.62,78054.68,0.0,-0.90081,8e-05,9.09949]
[1777222391129,42.62,78054.28,0.0,-0.90084,8e-05,9.09736]
[1777222393247,42.62,78054.86,0.0,-0.9008,8e-05,9.10049]
[1777222393272,42.62,78054.86,0.0,-0.9008,8e-05,9.10049]
[1777222393746,42.62,78054.86,0.0,-0.9008,8e-05,9.10049]
[1777222393772,42.62,78054.86,0.0,-0.9008,8e-05,9.10049]
[1777222393289,42.62,78054.86,0.0,-0.9008,8e-05,9.1005]
[1777222399186,42.62,78054.92,0.0,-0.90079,8e-05,9.10089]
[1777222406235,42.62,78054.83,0.0,-0.9008,8e-05,9.10049]
[1777222409984,42.62,78053.84,0.0,-0.90087,8e-05,9.09524]
[1777222410032,42.62,78053.84,0.0,-0.90087,8e-05,9.09524]
[1777222410448,42.62,78053.84,0.0,-0.90087,8e-05,9.09524]
[1777222410525,42.62,78053.84,0.0,-0.90087,8e-05,9.09524]
[1777222410549,42.62,78053.96,0.0,-0.90086,8e-05,9.09592]
[1777222417312,42.63,78054.02,0.0,-0.9009,8e-05,9.09132]
[1777222420332,42.63,78050.72,0.0,-0.90116,8e-05,9.07372]
[1777222421653,42.63,78050.72,0.0,-0.90116,8e-05,9.07372]
[1777222421775,42.63,78050.72,0.0,-0.90116,8e-05,9.07372]
[1777222421749,42.63,78048.11,0.0,-0.90136,8e-05,9.05977]
[1777222422108,42.63,78048.11,0.0,-0.90136,8e-05,9.05977]
[1777222422279,42.63,78048.11,0.0,-0.90136,8e-05,9.05977]
[1777222427381,42.63,78045.27,0.0,-0.90157,8e-05,9.04515]
[1777222429249,42.63,78045.19,0.0,-0.90158,8e-05,9.04483]
[1777222429270,42.63,78045.19,0.0,-0.90158,8e-05,9.04483]
[1777222429316,42.63,78045.19,0.0,-0.90158,8e-05,9.04483]
[1777222429521,42.63,78045.19,0.0,-0.90158,8e-05,9.04483]
[1777222429524,42.63,78045.32,0.0,-0.90157,8e-05,9.04564]
[1777222435550,42.63,78046.01,0.0,-0.90151,8e-05,9.04989]
[1777222435688,42.63,78046.01,0.0,-0.90151,8e-05,9.04989]
[1777222435770,42.63,78046.01,0.0,-0.90151,8e-05,9.04989]
[1777222435790,42.63,78046.01,0.0,-0.9015,8e-05,9.05]
[1777222443495,42.63,78045.19,0.0,-0.90156,8e-05,9.04643]
[1777222448117,42.63,78045.43,0.0,-0.90153,8e-05,9.04808]
[1777222448274,42.63,78045.43,0.0,-0.90153,8e-05,9.04808]
[1777222448523,42.63,78045.43,0.0,-0.90153,8e-05,9.04808]
[1777222448773,42.63,78045.43,0.0,-0.90153,8e-05,9.04808]
[1777222448851,42.63,78045.47,0.0,-0.90153,8e-05,9.04846]
[1777222454571,42.63,78048.55,0.0,-0.90128,8e-05,9.06536]
[1777222456787,42.64,78048.57,0.0,-0.90128,8e-05,9.06551]
[1777222456806,42.64,78052.42,0.0,-0.90098,8e-05,9.08625]
[1777222457026,42.64,78052.42,0.0,-0.90098,8e-05,9.08625]
[1777222457430,42.64,78052.42,0.0,-0.90098,8e-05,9.08625]
[1777222457523,42.64,78052.42,0.0,-0.90098,8e-05,9.08625]
[1777222462629,42.63,78057.2,0.0,-0.9006,8e-05,9.11192]
[1777222465323,42.63,78057.12,0.0,-0.90061,8e-05,9.11145]
[1777222465517,42.63,78057.12,0.0,-0.90061,8e-05,9.11145]
[1777222476726,42.63,78057.05,0.0,-0.90066,8e-05,9.10577]
[1777222478584,42.63,78057.31,0.0,-0.90064,8e-05,9.10717]
[1777222478774,42.63,78057.31,0.0,-0.90064,8e-05,9.10717]
[1777222478790,42.63,78056.9,0.0,-0.90067,8e-05,9.10498]
[1777222478923,42.63,78056.9,0.0,-0.90067,8e-05,9.10498]
[1777222479019,42.63,78056.9,0.0,-0.90067,8e-05,9.10498]
[1777222484783,42.63,78057.25,0.0,-0.90065,8e-05,9.10694]
[1777222486700,42.63,78056.04,0.0,-0.90074,8e-05,9.10045]
[1777222486775,42.63,78056.04,0.0,-0.90074,8e-05,9.10045]
[1777222486797,42.64,78056.66,0.0,-0.90069,8e-05,9.1038]
[1777222487065,42.64,78056.66,0.0,-0.90069,8e-05,9.1038]
[1777222487286,42.64,78056.66,0.0,-0.90069,8e-05,9.1038]
[1777222492479,42.64,78053.91,0.0,-0.90091,8e-05,9.08913]
[1777222492520,42.64,78053.91,0.0,-0.90091,8e-05,9.08913]
[1777222492649,42.64,78053.91,0.0,-0.90091,8e-05,9.08913]
[1777222492774,42.64,78053.91,0.0,-0.90091,8e-05,9.08913]
[1777222492839,42.64,78053.58,0.0,-0.90093,8e-05,9.08738]
[1777222495857,42.64,78053.0,0.0,-0.90098,8e-05,9.08436]
[1777222495860,42.64,78051.78,0.0,-0.90107,8e-05,9.07785]
[1777222496019,42.64,78051.78,0.0,-0.90107,8e-05,9.07785]
[1777222496867,42.64,78052.58,0.0,-0.90101,8e-05,9.0822]
[1777222497098,42.64,78052.58,0.0,-0.90101,8e-05,9.0822]
[1777222497280,42.64,78052.58,0.0,-0.90101,8e-05,9.0822]
[1777222502909,42.64,78052.63,0.0,-0.901,8e-05,9.08287]
[1777222509362,42.64,78052.31,0.0,-0.90102,8e-05,9.08136]
[1777222509520,42.64,78052.31,0.0,-0.90102,8e-05,9.08136]
[1777222509568,42.64,78052.31,0.0,-0.90102,8e-05,9.08136]
[1777222509774,42.64,78052.31,0.0,-0.90102,8e-05,9.08136]
[1777222509841,42.64,78052.29,0.0,-0.90102,8e-05,9.08136]
[1777222517529,42.64,78052.35,0.0,-0.90101,8e-05,9.08173]
[1777222523049,42.64,78052.83,0.0,-0.90097,8e-05,9.08497]
[1777222528084,42.64,78052.88,0.0,-0.90096,8e-05,9.08546]
[1777222532433,42.64,78052.66,0.0,-0.90102,8e-05,9.07919]
[1777222532520,42.64,78052.66,0.0,-0.90102,8e-05,9.07919]
[1777222532664,42.64,78052.66,0.0,-0.90102,8e-05,9.07919]
[1777222532773,42.64,78052.66,0.0,-0.90102,8e-05,9.07919]
[1777222532815,42.64,78052.68,0.0,-0.90102,8e-05,9.07935]
[1777222538154,42.64,78052.3,0.0,-0.90105,8e-05,9.07762]
[1777222543191,42.64,78052.43,0.0,-0.90103,8e-05,9.07859]
[1777222549243,42.64,78051.01,0.0,-0.90114,8e-05,9.07126]
[1777222550241,42.64,78037.6,0.0,-0.90218,8e-05,8.99938]
[1777222551248,42.64,78030.55,0.0,-0.90273,8e-05,8.96182]
[1777222552795,42.64,78030.55,0.0,-0.90273,8e-05,8.96182]
[1777222552951,42.64,78035.97,0.0,-0.9023,8e-05,8.99104]
[1777222553200,42.64,78035.97,0.0,-0.9023,8e-05,8.99104]
[1777222553406,42.64,78035.97,0.0,-0.9023,8e-05,8.99104]
[1777222553647,42.64,78035.97,0.0,-0.9023,8e-05,8.99104]
[1777222553725,42.65,78035.86,0.0,-0.90231,8e-05,8.99064]
[1777222561318,42.65,78035.38,0.0,-0.90233,8e-05,8.98951]
[1777222564680,42.65,78035.53,0.0,-0.90231,8e-05,8.99066]
[1777222564768,42.65,78035.53,0.0,-0.90231,8e-05,8.99066]
[1777222564782,42.65,78035.53,0.0,-0.90231,8e-05,8.99083]
[1777222565137,42.65,78035.53,0.0,-0.90231,8e-05,8.99083]
[1777222565282,42.65,78035.53,0.0,-0.90231,8e-05,8.99083]
[1777222573402,42.65,78035.83,0.0,-0.90226,8e-05,8.99389]
[1777222578437,42.66,78035.53,0.0,-0.90227,8e-05,8.99304]
[1777222579653,42.66,78035.53,0.0,-0.90227,8e-05,8.99304]
[1777222579769,42.66,78035.53,0.0,-0.90227,8e-05,8.99304]
[1777222579871,42.66,78035.53,0.0,-0.90227,8e-05,8.99319]
[1777222580142,42.66,78035.53,0.0,-0.90227,8e-05,8.99319]
[1777222580276,42.66,78035.53,0.0,-0.90227,8e-05,8.99319]
[1777222585486,42.66,78035.42,0.0,-0.90227,8e-05,8.99351]
[1777222586036,42.66,78035.42,0.0,-0.90227,8e-05,8.99351]
[1777222586225,42.66,78035.42,0.0,-0.90227,8e-05,8.99351]
[1777222586273,42.66,78035.42,0.0,-0.90227,8e-05,8.99351]
[1777222586493,42.66,78035.29,0.0,-0.90227,8e-05,8.99296]
[1777222593541,42.66,78035.59,0.0,-0.90229,8e-05,8.99037]
[1777222598576,42.66,78035.58,0.0,-0.90228,8e-05,8.99102]
[1777222604619,42.67,78035.44,0.0,-0.90228,8e-05,8.99104]
[1777222608850,42.67,78035.57,0.0,-0.90226,8e-05,8.9921]
[1777222609018,42.67,78035.57,0.0,-0.90226,8e-05,8.9921]
[1777222609033,42.67,78034.38,0.0,-0.90235,8e-05,8.98598]
[1777222609590,42.67,78034.38,0.0,-0.90235,8e-05,8.98598]
[1777222609779,42.67,78034.38,0.0,-0.90235,8e-05,8.98598]
[1777222615696,42.67,78032.56,0.0,-0.90248,8e-05,8.97706]
[1777222617950,42.67,78032.2,0.0,-0.9025,8e-05,8.97526]
[1777222618020,42.67,78032.2,0.0,-0.9025,8e-05,8.97526]
[1777222618049,42.67,78032.21,0.0,-0.9025,8e-05,8.97557]
[1777222618874,42.67,78032.21,0.0,-0.9025,8e-05,8.97557]
[1777222619025,42.67,78032.21,0.0,-0.9025,8e-05,8.97557]
[1777222624814,42.67,78031.43,0.0,-0.90255,8e-05,8.97216]
[1777222637906,42.68,78031.42,0.0,-0.90253,8e-05,8.97362]
[1777222640571,42.68,78031.46,0.0,-0.90252,8e-05,8.97416]
[1777222640776,42.68,78031.46,0.0,-0.90252,8e-05,8.97416]
[1777222641274,42.68,78031.46,0.0,-0.90252,8e-05,8.97416]
[1777222641373,42.68,78031.46,0.0,-0.90252,8e-05,8.97426]
[1777222647976,42.68,78031.59,0.0,-0.9025,8e-05,8.97556]
[1777222653012,42.68,78029.56,0.0,-0.9027,8e-05,8.95998]
[1777222653436,42.68,78029.56,0.0,-0.9027,8e-05,8.95998]
[1777222653522,42.68,78029.56,0.0,-0.9027,8e-05,8.95998]
[1777222659054,42.68,78029.73,0.0,-0.90267,8e-05,8.96155]
[1777222665096,42.69,78029.64,0.0,-0.90267,8e-05,8.96181]
[1777222665874,42.69,78029.64,0.0,-0.90267,8e-05,8.96181]
[1777222666021,42.69,78029.64,0.0,-0.90267,8e-05,8.96181]
[1777222667969,42.69,78029.69,0.0,-0.90266,8e-05,8.96218]
[1777222668019,42.69,78029.69,0.0,-0.90266,8e-05,8.96218]
[1777222668064,42.69,78028.53,0.0,-0.90275,8e-05,8.95609]
[1777222672686,42.69,78028.5,0.0,-0.90275,8e-05,8.95604]
[1777222672769,42.69,78028.5,0.0,-0.90275,8e-05,8.95604]
[1777222678187,42.69,78026.18,0.0,-0.90292,8e-05,8.94477]
[1777222680685,42.69,78026.14,0.0,-0.90292,8e-05,8.94468]
[1777222680771,42.69,78026.14,0.0,-0.90292,8e-05,8.94468]
[1777222682670,42.69,78025.56,0.0,-0.90296,8e-05,8.94182]
[1777222682770,42.69,78025.56,0.0,-0.90296,8e-05,8.94182]
[1777222682797,42.69,78025.69,0.0,-0.90295,8e-05,8.94263]
[1777222684409,42.69,78026.06,0.0,-0.90292,8e-05,8.94472]
[1777222684519,42.69,78026.06,0.0,-0.90292,8e-05,8.94472]
[1777222684619,42.69,78020.41,0.0,-0.90335,8e-05,8.9147]
[1777222685236,42.69,78016.6,0.0,-0.90364,8e-05,8.89456]
[1777222689365,42.69,78013.86,0.0,-0.90384,8e-05,8.88058]
[1777222689521,42.69,78013.86,0.0,-0.90384,8e-05,8.88058]
[1777222693269,42.7,78012.21,0.0,-0.90396,8e-05,8.87267]
[1777222693519,42.7,78012.21,0.0,-0.90396,8e-05,8.87267]
[1777222693621,42.7,78012.24,0.0,-0.90395,8e-05,8.87304]
[1777222700343,42.7,78010.35,0.0,-0.90407,8e-05,8.86457]
[1777222705378,42.7,78010.44,0.0,-0.90406,8e-05,8.86563]
[1777222709407,42.7,77993.91,0.0,-0.90532,8e-05,8.77754]
[1777222710860,42.7,77993.91,0.0,-0.90532,8e-05,8.77754]
[1777222711026,42.7,77993.91,0.0,-0.90532,8e-05,8.77754]
[1777222711125,42.7,77992.29,0.0,-0.90549,8e-05,8.76391]
[1777222713435,42.7,77986.15,0.0,-0.90595,8e-05,8.73185]
[1777222715449,42.7,77982.64,0.0,-0.90621,8e-05,8.71336]
[1777222716625,42.7,77982.64,0.0,-0.90621,8e-05,8.71336]
[1777222716769,42.7,77982.64,0.0,-0.90621,8e-05,8.71336]
[1777222716870,42.7,77982.95,0.0,-0.90619,8e-05,8.71488]
[1777222722419,42.7,77983.45,0.0,-0.90616,8e-05,8.71688]
[1777222723274,42.7,77983.48,0.0,-0.90616,8e-05,8.71691]
[1777222728540,42.7,77983.79,0.0,-0.90615,8e-05,8.7177]
[1777222733463,42.7,77982.84,0.0,-0.90623,8e-05,8.71214]
[1777222733518,42.7,77982.84,0.0,-0.90623,8e-05,8.71214]
[1777222735589,42.7,77979.22,0.0,-0.90651,8e-05,8.69264]
[1777222738769,42.7,77979.37,0.0,-0.9065,8e-05,8.6932]
[1777222739026,42.7,77979.37,0.0,-0.9065,8e-05,8.6932]
[1777222739165,42.7,77979.37,0.0,-0.9065,8e-05,8.6932]
[1777222739270,42.7,77979.26,0.0,-0.90651,8e-05,8.69249]
[1777222739617,42.7,77979.14,0.0,-0.90652,8e-05,8.69174]
[1777222740624,42.69,77975.85,0.0,-0.90677,8e-05,8.67427]
[1777222741723,42.69,77975.85,0.0,-0.90677,8e-05,8.67427]
[1777222741770,42.69,77975.85,0.0,-0.90677,8e-05,8.67427]
[1777222741824,42.69,77972.27,0.0,-0.90704,7e-05,8.65531]
[1777222743645,42.69,77975.57,0.0,-0.9068,8e-05,8.67255]
[1777222744827,42.69,77975.57,0.0,-0.9068,8e-05,8.67255]
[1777222745052,42.69,77975.57,0.0,-0.9068,8e-05,8.67255]
[1777222745659,42.69,77981.89,0.0,-0.90633,8e-05,8.70567]
[1777222747143,42.69,77981.89,0.0,-0.90633,8e-05,8.70567]
[1777222747244,42.69,77982.93,0.0,-0.90625,8e-05,8.71101]
[1777222747272,42.69,77982.93,0.0,-0.90625,8e-05,8.71101]
[1777222747673,42.69,77983.89,0.0,-0.90618,8e-05,8.71593]
[1777222748680,42.69,77987.75,0.0,-0.90589,8e-05,8.73617]
[1777222751149,42.69,77988.83,0.0,-0.90581,8e-05,8.7417]
[1777222751274,42.69,77990.1,0.0,-0.90572,8e-05,8.74822]
[1777222751808,42.69,77990.1,0.0,-0.90572,8e-05,8.74822]
[1777222752020,42.69,77990.1,0.0,-0.90572,8e-05,8.74822]
[1777222752064,42.69,77991.23,0.0,-0.90563,8e-05,8.75401]
[1777222756636,42.69,77991.2,0.0,-0.90563,8e-05,8.75439]
[1777222756770,42.69,77991.2,0.0,-0.90563,8e-05,8.75439]
[1777222758613,42.69,77988.66,0.0,-0.90582,8e-05,8.74123]
[1777222758769,42.69,77988.66,0.0,-0.90582,8e-05,8.74123]
[1777222759898,42.69,77987.53,0.0,-0.9059,8e-05,8.73542]
[1777222760022,42.69,77987.53,0.0,-0.9059,8e-05,8.73542]
[1777222760121,42.69,77986.17,0.0,-0.906,8e-05,8.7284]
[1777222763323,42.7,77987.63,0.0,-0.90588,8e-05,8.73665]
[1777222763520,42.7,77987.63,0.0,-0.90588,8e-05,8.73665]
[1777222766810,42.7,77983.38,0.0,-0.9062,8e-05,8.7146]
[1777222768185,42.7,77983.38,0.0,-0.9062,8e-05,8.7146]
[1777222767817,42.7,77976.48,0.0,-0.90672,8e-05,8.67808]
[1777222768270,42.7,77976.48,0.0,-0.90672,8e-05,8.67808]
[1777222768824,42.7,77971.61,0.0,-0.90708,7e-05,8.65236]
[1777222770511,42.7,77971.17,0.0,-0.90712,7e-05,8.65002]
[1777222770520,42.7,77971.17,0.0,-0.90712,7e-05,8.65002]
[1777222770837,42.7,77970.67,0.0,-0.90716,7e-05,8.64735]
[1777222775145,42.7,77970.48,0.0,-0.90722,7e-05,8.64109]
[1777222775270,42.7,77970.47,0.0,-0.90722,7e-05,8.641]
[1777222778894,42.69,77963.57,0.0,-0.90774,7e-05,8.60454]
[1777222780183,42.69,77963.57,0.0,-0.90774,7e-05,8.60454]
[1777222780271,42.69,77961.7,0.0,-0.90788,7e-05,8.59472]
[1777222782844,42.69,77962.6,0.0,-0.90781,7e-05,8.59946]
[1777222783017,42.69,77962.6,0.0,-0.90781,7e-05,8.59946]
[1777222783027,42.69,77964.4,0.0,-0.90768,7e-05,8.60891]
[1777222786009,42.69,77964.39,0.0,-0.90768,7e-05,8.60883]
[1777222786019,42.69,77964.39,0.0,-0.90768,7e-05,8.60883]
[1777222791456,42.69,77963.34,0.0,-0.90776,7e-05,8.60324]
[1777222791525,42.69,77963.34,0.0,-0.90776,7e-05,8.60324]
[1777222791985,42.69,77963.73,0.0,-0.90773,7e-05,8.60528]
[1777222794156,42.69,77963.27,0.0,-0.90776,7e-05,8.60285]
[1777222794272,42.69,77961.53,0.0,-0.90789,7e-05,8.59371]
[1777222799033,42.69,77953.72,0.0,-0.90847,7e-05,8.5528]
[1777222799267,42.69,77953.72,0.0,-0.90847,7e-05,8.5528]
[1777222799518,42.69,77953.72,0.0,-0.90847,7e-05,8.5528]
[1777222800040,42.69,77950.26,0.0,-0.90873,7e-05,8.53475]
[1777222802055,42.7,77941.81,0.0,-0.90935,7e-05,8.49074]
[1777222803062,42.7,77939.15,0.0,-0.90954,7e-05,8.47701]
[1777222804068,42.7,77930.89,0.0,-0.91014,7e-05,8.43413]
[1777222804302,42.7,77930.89,0.0,-0.91014,7e-05,8.43413]
[1777222804517,42.7,77930.89,0.0,-0.91014,7e-05,8.43413]
[1777222807090,42.7,77921.08,0.0,-0.91085,7e-05,8.38375]
[1777222808998,42.7,77923.0,0.0,-0.91071,7e-05,8.39396]
[1777222809019,42.7,77923.0,0.0,-0.91071,7e-05,8.39396]
[1777222810113,42.7,77928.89,0.0,-0.91027,7e-05,8.42514]
[1777222811120,42.7,77932.31,0.0,-0.91001,7e-05,8.4432]
[1777222813160,42.7,77931.74,0.0,-0.91005,7e-05,8.44046]
[1777222813302,42.7,77931.74,0.0,-0.91005,7e-05,8.44046]
[1777222815677,42.7,77929.06,0.0,-0.91024,7e-05,8.42714]
[1777222815785,42.7,77929.06,0.0,-0.91024,7e-05,8.42714]
[1777222816155,42.7,77927.86,0.0,-0.91032,7e-05,8.42112]
[1777222817664,42.7,77927.55,0.0,-0.91034,7e-05,8.41973]
[1777222817775,42.7,77927.55,0.0,-0.91034,7e-05,8.41973]
[1777222823204,42.71,77930.71,0.0,-0.9101,7e-05,8.43738]
[1777222828239,42.71,77930.83,0.0,-0.91007,7e-05,8.43887]
[1777222833274,42.71,77930.45,0.0,-0.91013,7e-05,8.43281]
[1777222835470,42.71,77931.74,0.0,-0.91003,7e-05,8.44001]
[1777222838921,42.72,77931.91,0.0,-0.91001,7e-05,8.44163]
[1777222839022,42.72,77931.91,0.0,-0.91001,7e-05,8.44163]
[1777222839316,42.72,77931.88,0.0,-0.91001,7e-05,8.44166]
[1777222844351,42.72,77934.67,0.0,-0.90979,7e-05,8.45712]
[1777222849386,42.72,77935.52,0.0,-0.90972,7e-05,8.46251]
[1777222853414,42.72,77929.94,0.0,-0.91011,7e-05,8.43425]
[1777222858449,42.73,77928.48,0.0,-0.9102,7e-05,8.42779]
[1777222863485,42.73,77925.53,0.0,-0.9104,7e-05,8.41364]
[1777222866505,42.73,77922.1,0.0,-0.91064,7e-05,8.39632]
[1777222867512,42.73,77915.88,0.0,-0.9111,7e-05,8.3641]
[1777222871742,42.73,77913.47,0.0,-0.91127,7e-05,8.35191]
[1777222871769,42.73,77913.47,0.0,-0.91127,7e-05,8.35191]
[1777222875569,42.73,77905.99,0.0,-0.9118,7e-05,8.31388]
[1777222877583,42.74,77910.62,0.0,-0.91146,7e-05,8.33815]
[1777222878854,42.74,77910.62,0.0,-0.91146,7e-05,8.33815]
[1777222881316,42.74,77912.31,0.0,-0.91133,7e-05,8.34715]
[1777222881521,42.74,77912.65,0.0,-0.9113,7e-05,8.34914]
[1777222882000,42.74,77912.65,0.0,-0.9113,7e-05,8.34914]
[1777222882026,42.74,77912.65,0.0,-0.9113,7e-05,8.34914]
[1777222882068,42.74,77910.81,0.0,-0.91144,7e-05,8.33962]
[1777222886646,42.74,77905.37,0.0,-0.91182,7e-05,8.31221]
[1777222887538,42.74,77905.37,0.0,-0.91182,7e-05,8.31221]
[1777222887773,42.74,77905.37,0.0,-0.91182,7e-05,8.31221]
[1777222892919,42.74,77904.36,0.0,-0.91193,7e-05,8.30272]
[1777222893022,42.74,77904.36,0.0,-0.91193,7e-05,8.30272]
[1777222893470,42.74,77903.48,0.0,-0.91199,7e-05,8.29833]
[1777222893526,42.74,77903.48,0.0,-0.91199,7e-05,8.29833]
[1777222893695,42.74,77902.41,0.0,-0.91206,7e-05,8.29298]
[1777222899359,42.74,77902.95,0.0,-0.91202,7e-05,8.29626]
[1777222899522,42.74,77905.42,0.0,-0.91183,7e-05,8.30946]
[1777222902836,42.75,77908.76,0.0,-0.91159,7e-05,8.32696]
[1777222903020,42.75,77908.76,0.0,-0.91159,7e-05,8.32696]
[1777222903091,42.75,77910.33,0.0,-0.91147,7e-05,8.33519]
[1777222903849,42.75,77910.33,0.0,-0.91147,7e-05,8.33519]
[1777222904018,42.75,77910.33,0.0,-0.91147,7e-05,8.33519]
[1777222909807,42.75,77908.9,0.0,-0.91157,7e-05,8.32863]
[1777222910460,42.75,77908.9,0.0,-0.91157,7e-05,8.32863]
[1777222910521,42.75,77908.9,0.0,-0.91157,7e-05,8.32863]
[1777222912535,42.75,77907.91,0.0,-0.91163,7e-05,8.3238]
[1777222912772,42.75,77907.91,0.0,-0.91163,7e-05,8.3238]
[1777222912828,42.75,77907.67,0.0,-0.91165,7e-05,8.32271]
[1777222917863,42.75,77908.26,0.0,-0.91159,7e-05,8.32654]
[1777222922130,42.75,77907.93,0.0,-0.91161,7e-05,8.32515]
[1777222922269,42.75,77907.93,0.0,-0.91161,7e-05,8.32515]
[1777222927625,42.76,77907.56,0.0,-0.91162,7e-05,8.32444]
[1777222927773,42.76,77907.56,0.0,-0.91162,7e-05,8.32444]
[1777222930238,42.76,77905.23,0.0,-0.91179,7e-05,8.31276]
[1777222930273,42.76,77905.23,0.0,-0.91179,7e-05,8.31276]
[1777222930337,42.76,77904.27,0.0,-0.91185,7e-05,8.308]
[1777222933356,42.76,77903.86,0.0,-0.91188,7e-05,8.30629]
[1777222933400,42.76,77896.5,0.0,-0.9124,7e-05,8.26879]
[1777222933519,42.76,77896.5,0.0,-0.9124,7e-05,8.26879]
[1777222933984,42.76,77893.21,0.0,-0.91263,7e-05,8.25184]
[1777222935991,42.76,77886.51,0.0,-0.9131,7e-05,8.21796]
[1777222937355,42.76,77886.51,0.0,-0.9131,7e-05,8.21796]
[1777222941284,42.76,77884.84,0.0,-0.91321,7e-05,8.21036]
[1777222942033,42.77,77894.49,0.0,-0.91251,7e-05,8.26097]
[1777222943040,42.77,77900.12,0.0,-0.9121,7e-05,8.29025]
[1777222948074,42.77,77903.61,0.0,-0.91183,7e-05,8.3093]
[1777222949107,42.77,77903.61,0.0,-0.91183,7e-05,8.3093]
[1777222949277,42.77,77903.61,0.0,-0.91183,7e-05,8.3093]
[1777222949314,42.77,77908.91,0.0,-0.91145,7e-05,8.33686]
[1777222952102,42.77,77912.42,0.0,-0.91124,7e-05,8.35031]
[1777222952900,42.77,77912.42,0.0,-0.91124,7e-05,8.35031]
[1777222953026,42.77,77912.42,0.0,-0.91124,7e-05,8.35031]
[1777222954006,42.77,77914.91,0.0,-0.91105,7e-05,8.36332]
[1777222954028,42.77,77914.91,0.0,-0.91105,7e-05,8.36332]
[1777222954117,42.77,77914.42,0.0,-0.91109,7e-05,8.36089]
[1777222959152,42.77,77912.6,0.0,-0.91121,7e-05,8.35206]
[1777222961655,42.77,77912.89,0.0,-0.91119,7e-05,8.3538]
[1777222961769,42.77,77912.89,0.0,-0.91119,7e-05,8.3538]
[1777222963180,42.78,77906.45,0.0,-0.91165,7e-05,8.32075]
[1777222964617,42.78,77903.86,0.0,-0.91183,7e-05,8.30755]
[1777222964779,42.78,77903.86,0.0,-0.91183,7e-05,8.30755]
[1777222965194,42.78,77903.52,0.0,-0.91185,7e-05,8.30598]
[1777222968214,42.78,77899.54,0.0,-0.91213,7e-05,8.28603]
[1777222973273,42.78,77899.54,0.0,-0.91212,7e-05,8.28689]
[1777222977358,42.78,77900.34,0.0,-0.91205,7e-05,8.29186]
[1777222977371,42.78,77903.52,0.0,-0.91182,7e-05,8.30848]
[1777222977519,42.78,77903.52,0.0,-0.91182,7e-05,8.30848]
[1777222978324,42.78,77903.52,0.0,-0.91182,7e-05,8.30848]
[1777222978370,42.78,77904.09,0.0,-0.91177,7e-05,8.31163]
[1777222978521,42.78,77904.09,0.0,-0.91177,7e-05,8.31163]
[1777222984327,42.79,77901.55,0.0,-0.91194,7e-05,8.29971]
[1777222989361,42.79,77894.01,0.0,-0.91247,7e-05,8.26193]
[1777222990262,42.79,77894.01,0.0,-0.91247,7e-05,8.26193]
[1777222990285,42.79,77894.01,0.0,-0.91247,7e-05,8.26193]
[1777222992383,42.79,77891.53,0.0,-0.91263,7e-05,8.24995]
[1777222993389,42.79,77883.94,0.0,-0.91317,7e-05,8.21124]
[1777222995184,42.79,77881.76,0.0,-0.91332,7e-05,8.20034]
[1777222995271,42.79,77881.76,0.0,-0.91332,7e-05,8.20034]
[1777222996567,42.8,77882.42,0.0,-0.91322,7e-05,8.20758]
[1777222996776,42.8,77882.42,0.0,-0.91322,7e-05,8.20758]
[1777222997419,42.81,77882.16,0.0,-0.91323,7e-05,8.20659]
[1777223002372,42.81,77882.7,0.0,-0.91318,7e-05,8.21072]
[1777223002521,42.81,77883.63,0.0,-0.9131,7e-05,8.21616]
[1777223007893,42.82,77880.75,0.0,-0.91328,7e-05,8.20306]
[1777223008022,42.82,77880.75,0.0,-0.91328,7e-05,8.20306]
[1777223009753,42.82,77879.74,0.0,-0.91334,7e-05,8.19857]
[1777223009769,42.82,77879.74,0.0,-0.91334,7e-05,8.19857]
[1777223010509,42.83,77879.7,0.0,-0.9133,7e-05,8.20183]
[1777223012854,42.83,77879.33,0.0,-0.91336,7e-05,8.19521]
[1777223013021,42.83,77879.33,0.0,-0.91336,7e-05,8.19521]
[1777223015545,42.87,77873.23,0.0,-0.9136,7e-05,8.17825]
[1777223019573,42.87,77877.95,0.0,-0.91324,7e-05,8.20388]
[1777223020661,42.87,77877.95,0.0,-0.91324,7e-05,8.20388]
[1777223020771,42.87,77877.95,0.0,-0.91324,7e-05,8.20388]
[1777223022368,42.87,77878.32,0.0,-0.91321,7e-05,8.2061]
[1777223022520,42.87,77878.32,0.0,-0.91321,7e-05,8.2061]
[1777223022372,42.87,77880.37,0.0,-0.91306,7e-05,8.21693]
[1777223022594,42.87,77877.41,0.0,-0.91326,7e-05,8.20208]
[1777223027628,42.88,77877.05,0.0,-0.91327,7e-05,8.20198]
[1777223031367,42.88,77876.7,0.0,-0.91328,7e-05,8.2009]
[1777223031521,42.88,77876.7,0.0,-0.91328,7e-05,8.2009]
[1777223033672,42.88,77873.36,0.0,-0.9135,7e-05,8.18526]
[1777223039422,42.89,77873.52,0.0,-0.91346,7e-05,8.18763]
[1777223039525,42.89,77873.52,0.0,-0.91346,7e-05,8.18763]
[1777223041344,42.89,77872.94,0.0,-0.91349,7e-05,8.18544]
[1777223041525,42.89,77872.94,0.0,-0.91349,7e-05,8.18544]
[1777223041446,42.89,77874.7,0.0,-0.91336,7e-05,8.19483]
[1777223045808,42.9,77875.52,0.0,-0.91328,7e-05,8.20051]
[1777223046019,42.9,77875.52,0.0,-0.91328,7e-05,8.20051]
[1777223047658,42.9,77876.14,0.0,-0.91323,7e-05,8.20441]
[1777223047775,42.9,77876.14,0.0,-0.91323,7e-05,8.20441]
[1777223047875,42.9,77884.49,0.0,-0.91263,7e-05,8.24776]
[1777223048777,42.9,77898.53,0.0,-0.91162,7e-05,8.32043]
[1777223049920,42.9,77898.53,0.0,-0.91162,7e-05,8.32043]
[1777223050019,42.9,77898.53,0.0,-0.91162,7e-05,8.32043]
[1777223050022,42.9,77902.5,0.0,-0.91132,7e-05,8.34126]
[1777223050791,42.9,77911.51,0.0,-0.91067,7e-05,8.38812]
[1777223051798,42.9,77917.89,0.0,-0.9102,7e-05,8.4214]
[1777223052805,42.9,77925.65,0.0,-0.90963,7e-05,8.46185]
[1777223053812,42.9,77928.98,0.0,-0.90939,7e-05,8.4793]
[1777223055826,42.91,77940.66,0.0,-0.90852,7e-05,8.54032]
[1777223056833,42.91,77941.0,0.0,-0.9085,7e-05,8.54213]
[1777223057839,42.91,77944.85,0.0,-0.90821,7e-05,8.56256]
[1777223058847,42.91,77955.58,0.0,-0.90741,7e-05,8.61894]
[1777223059853,42.91,77965.17,0.0,-0.90669,7e-05,8.66975]
[1777223060861,42.91,77963.88,0.0,-0.90678,7e-05,8.66348]
[1777223062437,42.91,77960.27,0.0,-0.90704,7e-05,8.64473]
[1777223063268,42.91,77960.27,0.0,-0.90704,7e-05,8.64473]
[1777223065376,42.91,77956.58,0.0,-0.90731,7e-05,8.62592]
[1777223065523,42.91,77956.58,0.0,-0.90731,7e-05,8.62592]
[1777223065477,42.91,77956.3,0.0,-0.90733,7e-05,8.62478]
[1777223067122,42.91,77956.3,0.0,-0.90733,7e-05,8.62477]
[1777223067269,42.91,77956.3,0.0,-0.90733,7e-05,8.62477]
[1777223069924,42.91,77960.98,0.0,-0.90697,7e-05,8.64983]
[1777223070713,42.91,77960.98,0.0,-0.90697,7e-05,8.64983]
[1777223070772,42.91,77960.98,0.0,-0.90697,7e-05,8.64983]
[1777223071545,42.91,77960.98,0.0,-0.90697,7e-05,8.64983]
[1777223071770,42.92,77963.65,0.0,-0.90677,7e-05,8.6641]
[1777223071938,42.92,77963.99,0.0,-0.90678,7e-05,8.66098]
[1777223076973,42.92,77965.51,0.0,-0.90665,7e-05,8.67018]
[1777223078272,42.92,77965.51,0.0,-0.90665,7e-05,8.67018]
[1777223078522,42.92,77965.51,0.0,-0.90665,7e-05,8.67018]
[1777223081001,42.92,77973.91,0.0,-0.90601,8e-05,8.71513]
[1777223082008,42.92,77978.72,0.0,-0.90564,8e-05,8.74083]
[1777223082753,42.92,77978.72,0.0,-0.90564,8e-05,8.74083]
[1777223082770,42.92,77978.72,0.0,-0.90564,8e-05,8.74083]
[1777223084142,42.92,77979.93,0.0,-0.90555,8e-05,8.74757]
[1777223084272,42.92,77979.93,0.0,-0.90555,8e-05,8.74757]
[1777223084374,42.93,77979.02,0.0,-0.90561,8e-05,8.74314]
[1777223091071,42.93,77979.71,0.0,-0.90552,8e-05,8.74924]
[1777223093513,42.93,77981.32,0.0,-0.90539,8e-05,8.75805]
[1777223093520,42.93,77981.32,0.0,-0.90539,8e-05,8.75805]
[1777223103154,42.94,77982.39,0.0,-0.90527,8e-05,8.76695]
[1777223116245,42.95,77982.25,0.0,-0.90522,8e-05,8.7698]
[1777223118275,42.95,77985.12,0.0,-0.905,8e-05,8.78518]
[1777223118521,42.95,77985.12,0.0,-0.905,8e-05,8.78518]
[1777223119823,42.95,77985.27,0.0,-0.90499,8e-05,8.78644]
[1777223120020,42.95,77985.27,0.0,-0.90499,8e-05,8.78644]
[1777223120273,42.95,77985.34,0.0,-0.90498,8e-05,8.78704]
[1777223125309,42.96,77985.48,0.0,-0.90495,8e-05,8.78893]
[1777223126037,42.96,77985.48,0.0,-0.90495,8e-05,8.78893]
[1777223126270,42.96,77985.48,0.0,-0.90495,8e-05,8.78893]
[1777223132357,42.96,77985.55,0.0,-0.90497,8e-05,8.78572]
[1777223137392,42.97,77986.28,0.0,-0.9049,8e-05,8.79078]
[1777223141573,42.97,77988.66,0.0,-0.9047,8e-05,8.80403]
[1777223141768,42.97,77990.4,0.0,-0.90457,8e-05,8.81341]
[1777223143295,42.97,77991.61,0.0,-0.90447,8e-05,8.82]
[1777223143518,42.97,77991.61,0.0,-0.90447,8e-05,8.82]
[1777223143619,42.97,77991.75,0.0,-0.90446,8e-05,8.82114]
[1777223146456,42.97,77983.78,0.0,-0.90506,8e-05,8.77953]
[1777223146840,42.97,77983.78,0.0,-0.90506,8e-05,8.77953]
[1777223147018,42.97,77983.78,0.0,-0.90506,8e-05,8.77953]
[1777223147463,42.97,77979.89,0.0,-0.90535,8e-05,8.75912]
[1777223148470,42.97,77980.02,0.0,-0.90534,8e-05,8.76008]
[1777223151224,42.97,77979.88,0.0,-0.90534,8e-05,8.75966]
[1777223151273,42.97,77979.88,0.0,-0.90534,8e-05,8.75966]
[1777223151640,42.97,77979.88,0.0,-0.90534,8e-05,8.75966]
[1777223151659,42.98,77978.75,0.0,-0.90541,8e-05,8.75468]
[1777223151777,42.98,77978.75,0.0,-0.90541,8e-05,8.75468]
[1777223157533,42.98,77977.83,0.0,-0.90547,8e-05,8.75093]
[1777223157963,42.98,77977.83,0.0,-0.90547,8e-05,8.75093]
[1777223158017,42.98,77977.83,0.0,-0.90547,8e-05,8.75093]
[1777223159547,42.98,77991.26,0.0,-0.90444,8e-05,8.82207]
[1777223161561,42.98,78006.47,0.0,-0.90327,8e-05,8.90309]
[1777223163575,42.98,78008.51,0.0,-0.90311,8e-05,8.91428]
[1777223163972,42.98,78008.51,0.0,-0.90311,8e-05,8.91428]
[1777223164021,42.98,78008.51,0.0,-0.90311,8e-05,8.91428]
[1777223164583,42.98,78011.98,0.0,-0.90284,8e-05,8.93281]
[1777223167604,42.98,78004.11,0.0,-0.90344,8e-05,8.89149]
[1777223169278,42.98,78003.09,0.0,-0.90352,8e-05,8.88622]
[1777223172417,42.99,78003.03,0.0,-0.90352,8e-05,8.88629]
[1777223175233,42.99,78005.1,0.0,-0.90334,8e-05,8.89828]
[1777223175274,42.99,78005.1,0.0,-0.90334,8e-05,8.89828]
[1777223175960,42.99,78006.69,0.0,-0.90322,8e-05,8.9069]
[1777223176025,42.99,78006.69,0.0,-0.90322,8e-05,8.9069]
[1777223176669,42.99,78007.24,0.0,-0.90317,8e-05,8.91001]
[1777223182710,42.99,78005.91,0.0,-0.90326,8e-05,8.9042]
[1777223185783,42.99,78005.95,0.0,-0.90325,8e-05,8.90484]
[1777223186021,42.99,78005.95,0.0,-0.90325,8e-05,8.90484]
[1777223193787,43.0,78006.34,0.0,-0.90324,8e-05,8.90366]
[1777223195430,43.0,78006.34,0.0,-0.90324,8e-05,8.90366]
[1777223195527,43.0,78006.34,0.0,-0.90324,8e-05,8.90366]
[1777223196378,43.0,78007.05,0.0,-0.90318,8e-05,8.90765]
[1777223196520,43.0,78007.05,0.0,-0.90318,8e-05,8.90765]
[1777223196596,43.0,78005.73,0.0,-0.90328,8e-05,8.90088]
[1777223203857,43.01,78006.65,0.0,-0.90318,8e-05,8.90756]
[1777223205047,43.01,78006.65,0.0,-0.90318,8e-05,8.90756]
[1777223205273,43.01,78006.65,0.0,-0.90318,8e-05,8.90756]
[1777223210906,43.01,78004.77,0.0,-0.9033,8e-05,8.89919]
[1777223213126,43.01,78004.93,0.0,-0.90328,8e-05,8.90028]
[1777223213274,43.01,78004.93,0.0,-0.90328,8e-05,8.90028]
[1777223213366,43.01,78004.93,0.0,-0.90328,8e-05,8.90028]
[1777223213525,43.01,78004.93,0.0,-0.90328,8e-05,8.90028]
[1777223213562,43.01,78004.54,0.0,-0.90331,8e-05,8.89845]
[1777223218962,43.02,78004.8,0.0,-0.90327,8e-05,8.90121]
[1777223221983,43.02,78013.52,0.0,-0.90259,8e-05,8.94808]
[1777223223431,43.02,78013.52,0.0,-0.90259,8e-05,8.94808]
[1777223223525,43.02,78013.52,0.0,-0.90259,8e-05,8.94808]
[1777223223620,43.02,78014.24,0.0,-0.90253,8e-05,8.95205]
[1777223226349,43.02,78015.7,0.0,-0.90242,8e-05,8.96009]
[1777223226521,43.02,78015.7,0.0,-0.90242,8e-05,8.96009]
[1777223226538,43.02,78020.35,0.0,-0.90206,8e-05,8.98457]
[1777223227018,43.02,78024.04,0.0,-0.90177,8e-05,9.00427]
[1777223229367,43.02,78024.8,0.0,-0.90171,8e-05,9.00837]
[1777223229519,43.02,78024.8,0.0,-0.90171,8e-05,9.00837]
[1777223229613,43.02,78021.09,0.0,-0.902,8e-05,8.9887]
[1777223230562,43.02,78021.09,0.0,-0.902,8e-05,8.9887]
[1777223230612,43.02,78020.12,0.0,-0.90207,8e-05,8.98362]
[1777223230771,43.02,78020.12,0.0,-0.90207,8e-05,8.98362]
[1777223237087,43.02,78020.0,0.0,-0.90207,8e-05,8.98354]
[1777223241256,43.02,78019.65,0.0,-0.9021,8e-05,8.98193]
[1777223241285,43.02,78019.65,0.0,-0.9021,8e-05,8.98193]
[1777223247158,43.02,78019.68,0.0,-0.90209,8e-05,8.98266]
[1777223248607,43.02,78019.68,0.0,-0.90209,8e-05,8.98266]
[1777223248701,43.02,78015.59,0.0,-0.9024,8e-05,8.96103]
[1777223248770,43.02,78015.59,0.0,-0.9024,8e-05,8.96103]
[1777223249474,43.02,78015.59,0.0,-0.9024,8e-05,8.96103]
[1777223249524,43.02,78015.59,0.0,-0.9024,8e-05,8.96103]
[1777223249620,43.02,78015.9,0.0,-0.90238,8e-05,8.96279]
[1777223255215,43.03,78015.04,0.0,-0.90248,8e-05,8.95374]
[1777223256272,43.03,78015.04,0.0,-0.90248,8e-05,8.95374]
[1777223256520,43.03,78015.04,0.0,-0.90248,8e-05,8.95374]
[1777223260040,43.03,78014.01,0.0,-0.90255,8e-05,8.94876]
[1777223260280,43.03,78014.01,0.0,-0.90255,8e-05,8.94876]
[1777223260526,43.03,78014.01,0.0,-0.90255,8e-05,8.94876]
[1777223260769,43.03,78014.01,0.0,-0.90255,8e-05,8.94876]
[1777223260670,43.03,78015.91,0.0,-0.9024,8e-05,8.95896]
[1777223261258,43.03,78019.95,0.0,-0.90209,8e-05,8.98051]
[1777223267300,43.03,78019.55,0.0,-0.90212,8e-05,8.97874]
[1777223272335,43.03,78018.84,0.0,-0.90217,8e-05,8.97525]
[1777223277369,43.03,78019.38,0.0,-0.90212,8e-05,8.97831]
[1777223279987,43.03,78018.63,0.0,-0.90218,8e-05,8.97439]
[1777223280024,43.03,78018.63,0.0,-0.90218,8e-05,8.97439]
[1777223281326,43.03,78018.49,0.0,-0.90219,8e-05,8.97368]
[1777223281520,43.03,78018.49,0.0,-0.90219,8e-05,8.97368]
[1777223281545,43.03,78017.84,0.0,-0.90224,8e-05,8.97026]
[1777223287440,43.03,78018.02,0.0,-0.90222,8e-05,8.97138]
[1777223292475,43.03,78016.98,0.0,-0.9023,8e-05,8.96595]
[1777223298516,43.03,78017.67,0.0,-0.90225,8e-05,8.96967]
[1777223304559,43.03,78019.13,0.0,-0.90214,8e-05,8.97743]
[1777223309594,43.03,78018.42,0.0,-0.90219,8e-05,8.97361]
[1777223318657,43.03,78019.45,0.0,-0.90216,8e-05,8.9738]
[1777223323692,43.03,78017.58,0.0,-0.90231,8e-05,8.96384]
[1777223328727,43.03,78015.32,0.0,-0.90248,8e-05,8.95189]
[1777223333762,43.03,78013.69,0.0,-0.9026,8e-05,8.94335]
[1777223338797,43.03,78012.96,0.0,-0.90266,8e-05,8.9396]
[1777223342825,43.03,78009.05,0.0,-0.90296,8e-05,8.91908]
[1777223347860,43.03,78006.03,0.0,-0.90318,8e-05,8.90345]
[1777223357929,43.04,78006.34,0.0,-0.90314,8e-05,8.90604]
[1777223362965,43.04,78006.28,0.0,-0.90314,8e-05,8.90625]
[1777223363972,43.04,78009.63,0.0,-0.90288,8e-05,8.92409]
[1777223369007,43.04,78011.48,0.0,-0.90274,8e-05,8.93426]
[1777223374042,43.04,78012.78,0.0,-0.90268,8e-05,8.93634]
[1777223380085,43.04,78013.14,0.0,-0.90264,8e-05,8.93867]
[1777223385120,43.04,78013.28,0.0,-0.90263,8e-05,8.93968]
[1777223392169,43.04,78014.26,0.0,-0.90255,8e-05,8.94511]
[1777223395189,43.04,78017.4,0.0,-0.90231,8e-05,8.9618]
[1777223399217,43.04,78022.81,0.0,-0.90189,8e-05,8.99046]
[1777223405260,43.04,78023.08,0.0,-0.90187,8e-05,8.99154]
[1777223410296,43.04,78023.85,0.0,-0.90182,8e-05,8.9953]
[1777223415331,43.04,78026.63,0.0,-0.90161,8e-05,9.00966]
[1777223420365,43.04,78026.66,0.0,-0.90161,8e-05,9.00941]
[1777223430435,43.04,78026.47,0.0,-0.90164,8e-05,9.00761]
[1777223439499,43.03,78026.52,0.0,-0.9017,8e-05,9.00196]
[1777223449570,43.03,78026.52,0.0,-0.90171,8e-05,9.00116]
[1777223456619,43.03,78027.12,0.0,-0.90167,8e-05,9.00378]
[1777223462661,43.03,78027.15,0.0,-0.90168,8e-05,9.0034]
[1777223472732,43.03,78027.15,0.0,-0.90169,8e-05,9.00251]
[1777223477766,43.02,78027.46,0.0,-0.90167,8e-05,9.00371]
[1777223485823,43.02,78027.22,0.0,-0.9017,8e-05,9.00172]
[1777223491864,43.02,78027.0,0.0,-0.90178,8e-05,8.99479]
[1777223496900,43.02,78025.32,0.0,-0.90191,8e-05,8.98547]
[1777223502941,43.02,78025.96,0.0,-0.90187,8e-05,8.98818]
[1777223507977,43.02,78026.64,0.0,-0.90182,8e-05,8.99149]
[1777223514020,43.02,78026.81,0.0,-0.90182,8e-05,8.99211]
[1777223524090,43.02,78026.81,0.0,-0.90182,8e-05,8.99171]
[1777223531139,43.01,78026.95,0.0,-0.90181,8e-05,8.9922]
[1777223541607,43.01,78027.16,0.0,-0.9018,8e-05,8.9932]
[1777223549269,43.01,78027.68,0.0,-0.90177,8e-05,8.99532]
[1777223554304,43.01,78027.99,0.0,-0.9018,8e-05,8.99152]
[1777223558454,43.01,78029.57,0.0,-0.90168,8e-05,8.9998]
[1777223558523,43.01,78029.57,0.0,-0.90168,8e-05,8.9998]
[1777223558600,43.01,78029.29,0.0,-0.9017,8e-05,8.99826]
[1777223564374,43.01,78030.42,0.0,-0.90162,8e-05,9.00397]
[1777223573437,43.01,78030.87,0.0,-0.90159,8e-05,9.00594]
[1777223579479,43.01,78030.87,0.0,-0.90159,8e-05,9.00567]
[1777223584514,43.01,78029.93,0.0,-0.90167,8e-05,9.00045]
[1777223589549,43.01,78029.85,0.0,-0.90168,8e-05,8.99985]
[1777223596598,43.01,78030.39,0.0,-0.90164,8e-05,9.00245]
[1777223601632,43.01,78030.26,0.0,-0.90165,8e-05,9.00155]
[1777223610695,43.0,78027.77,0.0,-0.90185,8e-05,8.98794]
[1777223611703,43.0,78022.52,0.0,-0.90231,8e-05,8.95481]
[1777223614724,43.01,78018.46,0.0,-0.90262,8e-05,8.93339]
[1777223619758,43.01,78019.38,0.0,-0.90254,8e-05,8.93864]
[1777223624796,43.01,78019.38,0.0,-0.90254,8e-05,8.93899]
[1777223629831,43.01,78017.4,0.0,-0.90268,8e-05,8.92887]
[1777223634866,43.01,78017.02,0.0,-0.90271,8e-05,8.92734]
[1777223639901,43.01,78018.43,0.0,-0.90259,8e-05,8.93529]
[1777223647957,43.01,78021.62,0.0,-0.90233,8e-05,8.95295]
[1777223653998,43.01,78022.66,0.0,-0.90225,8e-05,8.95886]
[1777223659034,43.01,78022.61,0.0,-0.90225,8e-05,8.9588]
[1777223664069,43.02,78022.56,0.0,-0.90225,8e-05,8.95867]
[1777223665076,43.02,78026.45,0.0,-0.90195,8e-05,8.97935]
[1777223666083,43.02,78030.33,0.0,-0.90165,8e-05,9.0]
[1777223671117,43.01,78030.41,0.0,-0.90169,8e-05,8.99501]
[1777223676153,43.01,78038.47,0.0,-0.90107,8e-05,9.03769]
[1777223680181,43.01,78035.46,0.0,-0.90131,8e-05,9.02133]
[1777223685215,43.01,78036.34,0.0,-0.90124,8e-05,9.02568]
[1777223690251,43.01,78036.35,0.0,-0.90125,8e-05,9.02535]
[1777223695286,43.01,78035.57,0.0,-0.90132,8e-05,9.02081]
[1777223701328,43.01,78035.66,0.0,-0.90132,8e-05,9.02081]
[1777223706364,43.01,78035.24,0.0,-0.90135,8e-05,9.01816]
[1777223714420,43.0,78035.06,0.0,-0.90142,8e-05,9.01392]
[1777223721468,42.99,78035.71,0.0,-0.90141,8e-05,9.0145]
[1777223726504,42.98,78036.39,0.0,-0.90139,8e-05,9.01603]
[1777223731539,42.98,78039.29,0.0,-0.90124,8e-05,9.02416]
[1777223736574,42.97,78039.6,0.0,-0.90125,8e-05,9.02375]
[1777223741609,42.97,78040.12,0.0,-0.90123,8e-05,9.02484]
[1777223746644,42.96,78040.16,0.0,-0.90125,8e-05,9.02375]
[1777223751679,42.96,78039.47,0.0,-0.90131,8e-05,9.01947]
[1777223756714,42.96,78040.04,0.0,-0.90127,8e-05,9.02226]
[1777223761749,42.96,78044.39,0.0,-0.90094,8e-05,9.0452]
[1777223764770,42.96,78047.56,0.0,-0.90069,8e-05,9.06185]
[1777223769805,42.96,78047.04,0.0,-0.90074,8e-05,9.05857]
[1777223775848,42.96,78043.96,0.0,-0.90099,8e-05,9.04162]
[1777223781889,42.96,78043.36,0.0,-0.90104,8e-05,9.03805]
[1777223786924,42.96,78043.51,0.0,-0.90103,8e-05,9.03855]
[1777223791959,42.96,78043.71,0.0,-0.90107,8e-05,9.03409]
[1777223798001,42.95,78043.79,0.0,-0.90107,8e-05,9.03423]
[1777223803037,42.95,78043.8,0.0,-0.90107,8e-05,9.03409]
[1777223809080,42.95,78043.65,0.0,-0.90109,8e-05,9.0331]
[1777223821164,42.95,78043.7,0.0,-0.90109,8e-05,9.03275]
[1777223826198,42.95,78043.18,0.0,-0.90116,8e-05,9.02823]
[1777223831234,42.94,78043.23,0.0,-0.90118,8e-05,9.0271]
[1777223838283,42.94,78043.35,0.0,-0.90117,8e-05,9.02761]
[1777223843318,42.94,78043.3,0.0,-0.90118,8e-05,9.02719]
[1777223851374,42.94,78043.34,0.0,-0.90124,8e-05,9.02118]
[1777223853388,42.94,78047.28,0.0,-0.90093,8e-05,9.04213]
[1777223862450,42.94,78044.5,0.0,-0.90115,8e-05,9.02674]
[1777223866479,42.94,78036.45,0.0,-0.90178,8e-05,8.98367]
[1777223868493,42.94,78041.3,0.0,-0.90141,8e-05,9.00954]
[1777223872522,42.94,78045.85,0.0,-0.90105,8e-05,9.03375]
[1777223877558,42.94,78048.27,0.0,-0.90087,8e-05,9.04636]
[1777223882592,42.93,78048.81,0.0,-0.90083,8e-05,9.04894]
[1777223887628,42.93,78048.12,0.0,-0.90089,8e-05,9.04499]
[1777223895684,42.93,78048.68,0.0,-0.90085,8e-05,9.04766]
[1777223901726,42.93,78048.85,0.0,-0.90084,8e-05,9.0484]
[1777223906761,42.93,78048.14,0.0,-0.9009,8e-05,9.0445]
[1777223911796,42.93,78046.37,0.0,-0.90111,8e-05,9.02812]
[1777223916830,42.92,78046.29,0.0,-0.90114,8e-05,9.02608]
[1777223922872,42.92,78045.97,0.0,-0.90117,8e-05,9.02409]
[1777223928915,42.92,78046.26,0.0,-0.90114,8e-05,9.02568]
[1777223933949,42.92,78045.96,0.0,-0.90117,8e-05,9.02413]
[1777223939992,42.92,78045.9,0.0,-0.90117,8e-05,9.0239]
[1777223945027,42.92,78046.03,0.0,-0.90116,8e-05,9.02469]
[1777223950062,42.92,78046.09,0.0,-0.90115,8e-05,9.0251]
[1777223955096,42.92,78047.62,0.0,-0.90103,8e-05,9.03334]
[1777223962146,42.92,78048.15,0.0,-0.90099,8e-05,9.03619]
[1777223967181,42.92,78047.95,0.0,-0.90101,8e-05,9.03511]
[1777223972216,42.92,78045.3,0.0,-0.90126,8e-05,9.01573]
[1777223980273,42.92,78044.96,0.0,-0.90129,8e-05,9.01403]
[1777223985308,42.92,78045.13,0.0,-0.90127,8e-05,9.01499]
[1777223990343,42.92,78045.32,0.0,-0.90126,8e-05,9.01601]
[1777223993364,42.92,78039.72,0.0,-0.9017,8e-05,8.98616]
[1777223998399,42.92,78040.01,0.0,-0.90167,8e-05,8.98791]
[1777224003434,42.93,78039.97,0.0,-0.90167,8e-05,8.98793]
[1777224009477,42.93,78040.07,0.0,-0.90166,8e-05,8.98873]
[1777224015519,42.93,78040.05,0.0,-0.90166,8e-05,8.98889]
[1777224023575,42.93,78040.35,0.0,-0.90163,8e-05,8.99089]
[1777224034652,42.93,78040.26,0.0,-0.90167,8e-05,8.9857]
[1777224040694,42.93,78040.47,0.0,-0.90165,8e-05,8.98714]
[1777224052778,42.93,78039.6,0.0,-0.90173,8e-05,8.98191]
[1777224057812,42.93,78039.8,0.0,-0.90173,8e-05,8.98162]
[1777224067882,42.92,78040.47,0.0,-0.9017,8e-05,8.98415]
[1777224073925,42.92,78042.32,0.0,-0.90155,8e-05,8.99437]
[1777224074932,42.92,78045.91,0.0,-0.90127,8e-05,9.01356]
[1777224077953,42.92,78049.07,0.0,-0.90102,8e-05,9.03044]
[1777224081980,42.92,78046.18,0.0,-0.90125,8e-05,9.01505]
[1777224089256,42.92,78046.21,0.0,-0.90124,8e-05,9.01528]
[1777224095073,42.92,78046.4,0.0,-0.90127,8e-05,9.01131]
[1777224100108,42.92,78047.63,0.0,-0.90117,8e-05,9.01801]
[1777224105143,42.93,78047.52,0.0,-0.90118,8e-05,9.01755]
[1777224111185,42.93,78047.86,0.0,-0.90115,8e-05,9.01951]
[1777224114206,42.93,78051.22,0.0,-0.90089,8e-05,9.0375]
[1777224120248,42.93,78051.61,0.0,-0.90086,8e-05,9.03956]
[1777224122262,42.93,78048.69,0.0,-0.90109,8e-05,9.02398]
[1777224127298,42.93,78048.25,0.0,-0.90112,8e-05,9.02174]
[1777224132333,42.93,78046.6,0.0,-0.90125,8e-05,9.01312]
[1777224133340,42.93,78042.68,0.0,-0.90155,8e-05,8.99224]
[1777224134347,42.93,78039.29,0.0,-0.90181,8e-05,8.97424]
[1777224139382,42.93,78037.58,0.0,-0.90194,8e-05,8.96557]
[1777224144417,42.93,78037.83,0.0,-0.90192,8e-05,8.96735]
[1777224151466,42.93,78037.62,0.0,-0.90197,8e-05,8.96161]
[1777224156500,42.93,78037.5,0.0,-0.90197,8e-05,8.96143]
[1777224164556,42.93,78037.75,0.0,-0.90194,8e-05,8.96353]
[1777224172613,42.94,78037.81,0.0,-0.90193,8e-05,8.96457]
[1777224178656,42.94,78037.58,0.0,-0.90194,8e-05,8.96383]
[1777224185705,42.94,78038.54,0.0,-0.90186,8e-05,8.96944]
[1777224190740,42.94,78040.25,0.0,-0.90172,8e-05,8.9789]
[1777224195774,42.94,78040.67,0.0,-0.90168,8e-05,8.98133]
[1777224201816,42.94,78040.36,0.0,-0.9017,8e-05,8.9799]
[1777224206852,42.94,78041.08,0.0,-0.90164,8e-05,8.98394]
[1777224211886,42.94,78041.17,0.0,-0.90168,8e-05,8.97937]
[1777224220230,42.94,78041.2,0.0,-0.90168,8e-05,8.97957]
[1777224222964,42.94,78032.28,0.0,-0.90237,8e-05,8.93257]
[1777224223971,42.94,78026.52,0.0,-0.90281,8e-05,8.90209]
[1777224229007,42.95,78024.58,0.0,-0.90295,8e-05,8.89262]
[1777224233035,42.95,78021.08,0.0,-0.90321,8e-05,8.87471]
[1777224238070,42.95,78020.26,0.0,-0.90326,8e-05,8.87123]
[1777224247133,42.95,78018.66,0.0,-0.90336,8e-05,8.86425]
[1777224248140,42.96,78010.87,0.0,-0.90396,8e-05,8.82317]
[1777224250154,42.96,78005.06,0.0,-0.90439,8e-05,8.79292]
[1777224255191,42.96,78005.0,0.0,-0.90438,8e-05,8.79389]
[1777224266270,42.97,78004.94,0.0,-0.90435,8e-05,8.79612]
[1777224271305,42.97,78004.02,0.0,-0.90446,8e-05,8.78645]
[1777224279362,42.97,78004.19,0.0,-0.90441,8e-05,8.78968]
[1777224285404,42.98,78004.15,0.0,-0.90439,8e-05,8.79125]
[1777224290439,42.98,78004.17,0.0,-0.90437,8e-05,8.79284]
[1777224292453,42.99,78007.38,0.0,-0.90411,8e-05,8.81038]
[1777224293461,42.99,78010.54,0.0,-0.90387,8e-05,8.82734]
[1777224296482,42.99,78013.96,0.0,-0.90359,8e-05,8.84613]
[1777224299505,42.99,78020.51,0.0,-0.90308,8e-05,8.88145]
[1777224300510,42.99,78026.79,0.0,-0.90259,8e-05,8.91491]
[1777224301517,42.99,78029.86,0.0,-0.90235,8e-05,8.93132]
[1777224306557,42.99,78030.63,0.0,-0.90229,8e-05,8.93582]
[1777224312602,42.99,78032.83,0.0,-0.90211,8e-05,8.948]
[1777224317639,42.99,78033.72,0.0,-0.90204,8e-05,8.95302]
[1777224323681,43.0,78033.93,0.0,-0.90201,8e-05,8.95445]
[1777224328716,43.0,78034.03,0.0,-0.902,8e-05,8.95522]
[1777224333751,43.0,78034.41,0.0,-0.90202,8e-05,8.95221]
[1777224338786,43.0,78033.98,0.0,-0.90205,8e-05,8.95019]
[1777224343821,43.0,78033.36,0.0,-0.90209,8e-05,8.94717]
[1777224348857,43.0,78034.28,0.0,-0.90202,8e-05,8.95233]
[1777224353892,43.0,78034.55,0.0,-0.90199,8e-05,8.95404]
[1777224358927,43.0,78034.43,0.0,-0.902,8e-05,8.95358]
[1777224363962,43.0,78035.05,0.0,-0.90195,8e-05,8.95703]
[1777224373024,43.0,78034.9,0.0,-0.90196,8e-05,8.95639]
[1777224379067,43.0,78034.85,0.0,-0.90196,8e-05,8.9562]
[1777224384102,43.0,78034.21,0.0,-0.90201,8e-05,8.95289]
[1777224390144,43.0,78033.95,0.0,-0.90203,8e-05,8.95161]
[1777224395178,43.0,78035.08,0.0,-0.90199,8e-05,8.95243]
[1777224400214,43.0,78034.88,0.0,-0.902,8e-05,8.95145]
[1777224405249,43.0,78034.25,0.0,-0.90205,8e-05,8.94821]
[1777224410284,43.0,78034.15,0.0,-0.90206,8e-05,8.94779]
[1777224415319,43.0,78034.32,0.0,-0.90204,8e-05,8.94879]
[1777224420354,43.0,78034.25,0.0,-0.90205,8e-05,8.94849]
[1777224427402,43.0,78034.5,0.0,-0.90203,8e-05,8.94989]
[1777224438480,43.0,78034.49,0.0,-0.90203,8e-05,8.94993]
[1777224443515,43.0,78035.3,0.0,-0.90196,8e-05,8.95425]
[1777224448550,43.0,78034.66,0.0,-0.90201,8e-05,8.95084]
[1777224454592,43.0,78034.85,0.0,-0.90205,8e-05,8.94663]
[1777224460637,43.0,78035.1,0.0,-0.90203,8e-05,8.94801]
[1777224466679,43.0,78034.58,0.0,-0.90207,8e-05,8.94528]
[1777224471714,43.0,78034.84,0.0,-0.90205,8e-05,8.94668]
[1777224476749,43.0,78035.06,0.0,-0.90203,8e-05,8.94787]
[1777224481784,43.0,78035.23,0.0,-0.90201,8e-05,8.94877]
[1777224483798,43.0,78038.43,0.0,-0.90177,8e-05,8.96576]
[1777224488833,43.0,78039.6,0.0,-0.90168,8e-05,8.97191]
[1777224494876,43.0,78046.32,0.0,-0.90115,8e-05,9.0076]
[1777224495882,43.0,78050.28,0.0,-0.90084,8e-05,9.02871]
[1777224497897,43.0,78050.52,0.0,-0.90083,8e-05,9.02984]
[1777224503940,43.0,78052.39,0.0,-0.90069,8e-05,9.03926]
[1777224509983,43.0,78054.23,0.0,-0.90055,8e-05,9.04842]
[1777224510990,43.0,78059.89,0.0,-0.90011,8e-05,9.07854]
[1777224511997,43.0,78066.05,0.0,-0.89968,8e-05,9.10611]
[1777224513004,43.0,78071.39,0.0,-0.89926,8e-05,9.13456]
[1777224514389,43.0,78071.66,0.0,-0.89924,8e-05,9.13583]
[1777224515275,43.0,78071.74,0.0,-0.89923,8e-05,9.13604]
[1777224519544,43.0,78070.95,0.0,-0.89931,8e-05,9.13097]
[1777224519772,43.0,78070.95,0.0,-0.89931,8e-05,9.13097]
[1777224520053,42.99,78070.96,0.0,-0.89931,8e-05,9.13082]
[1777224520157,42.99,78070.96,0.0,-0.89931,8e-05,9.13082]
[1777224520272,42.99,78070.96,0.0,-0.89931,8e-05,9.13082]
[1777224523073,42.99,78066.09,0.0,-0.89971,8e-05,9.10402]
[1777224524424,42.99,78065.47,0.0,-0.89976,8e-05,9.10057]
[1777224524521,42.99,78065.47,0.0,-0.89976,8e-05,9.10057]
[1777224524951,42.99,78065.47,0.0,-0.89976,8e-05,9.10057]
[1777224525022,42.99,78065.47,0.0,-0.89976,8e-05,9.10057]
[1777224525088,42.99,78065.67,0.0,-0.89974,8e-05,9.10151]
[1777224528865,42.99,78065.99,0.0,-0.89972,8e-05,9.10297]
[1777224529020,42.99,78065.99,0.0,-0.89972,8e-05,9.10297]
[1777224531445,42.99,78066.06,0.0,-0.89972,8e-05,9.10298]
[1777224531523,42.99,78066.06,0.0,-0.89972,8e-05,9.10298]
[1777224531546,42.99,78065.13,0.0,-0.8998,8e-05,9.09789]
[1777224533145,42.99,78065.33,0.0,-0.89978,8e-05,9.09886]
[1777224533277,42.99,78065.33,0.0,-0.89978,8e-05,9.09886]
[1777224534683,42.99,78065.65,0.0,-0.89976,8e-05,9.10048]
[1777224534772,42.99,78065.65,0.0,-0.89976,8e-05,9.10048]
[1777224538980,42.99,78065.19,0.0,-0.8998,8e-05,9.09765]
[1777224539025,42.99,78065.19,0.0,-0.8998,8e-05,9.09765]
[1777224539082,42.99,78065.16,0.0,-0.89981,8e-05,9.09741]
[1777224541381,42.99,78064.22,0.0,-0.89988,8e-05,9.09222]
[1777224541525,42.99,78064.22,0.0,-0.89988,8e-05,9.09222]
[1777224542208,42.99,78055.48,0.0,-0.90057,8e-05,9.04538]
[1777224543959,42.99,78055.48,0.0,-0.90057,8e-05,9.04538]
[1777224544020,42.99,78055.48,0.0,-0.90057,8e-05,9.04538]
[1777224544060,42.99,78053.84,0.0,-0.9007,8e-05,9.03663]
[1777224544913,42.99,78053.84,0.0,-0.9007,8e-05,9.03663]
[1777224545018,42.99,78053.84,0.0,-0.9007,8e-05,9.03663]
[1777224546236,42.99,78046.59,0.0,-0.90127,8e-05,8.99803]
[1777224547585,42.99,78046.59,0.0,-0.90127,8e-05,8.99803]
[1777224547769,42.99,78046.59,0.0,-0.90127,8e-05,8.99803]
[1777224550993,42.99,78045.35,0.0,-0.90136,8e-05,8.99161]
[1777224551020,42.99,78045.35,0.0,-0.90136,8e-05,8.99161]
[1777224551120,42.99,78045.35,0.0,-0.90136,8e-05,8.99173]
[1777224551380,42.99,78045.35,0.0,-0.90136,8e-05,8.99173]
[1777224551519,42.99,78045.35,0.0,-0.90136,8e-05,8.99173]
[1777224554292,42.99,78041.88,0.0,-0.90163,8e-05,8.97343]
[1777224555597,42.99,78041.88,0.0,-0.90163,8e-05,8.97343]
[1777224555775,42.99,78041.88,0.0,-0.90163,8e-05,8.97343]
[1777224556012,42.99,78041.88,0.0,-0.90163,8e-05,8.97343]
[1777224556022,42.99,78041.88,0.0,-0.90163,8e-05,8.97343]
[1777224556114,42.99,78038.92,0.0,-0.90186,8e-05,8.95787]
[1777224556981,42.99,78038.92,0.0,-0.90186,8e-05,8.95787]
[1777224557024,42.99,78038.92,0.0,-0.90186,8e-05,8.95787]
[1777224561064,42.99,78038.86,0.0,-0.90186,8e-05,8.95788]
[1777224560334,42.99,78042.73,0.0,-0.90155,8e-05,8.97857]
[1777224561273,42.99,78042.73,0.0,-0.90155,8e-05,8.97857]
[1777224561341,42.99,78045.36,0.0,-0.90135,8e-05,8.99265]
[1777224563592,42.99,78044.99,0.0,-0.90137,8e-05,8.99073]
[1777224563774,42.99,78044.99,0.0,-0.90137,8e-05,8.99073]
[1777224567383,42.99,78039.74,0.0,-0.90178,8e-05,8.96308]
[1777224572512,42.99,78039.6,0.0,-0.90184,8e-05,8.9574]
[1777224572524,42.99,78039.6,0.0,-0.90184,8e-05,8.9574]
[1777224572613,42.99,78038.71,0.0,-0.9019,8e-05,8.95274]
[1777224574468,42.99,78039.52,0.0,-0.90184,8e-05,8.95713]
[1777224574520,42.99,78039.52,0.0,-0.90184,8e-05,8.95713]
[1777224580473,42.99,78039.54,0.0,-0.90183,8e-05,8.95776]
[1777224586516,43.0,78039.52,0.0,-0.90183,8e-05,8.95809]
[1777224587586,43.0,78039.52,0.0,-0.90183,8e-05,8.95809]
[1777224587778,43.0,78039.52,0.0,-0.90183,8e-05,8.95809]
[1777224587879,43.0,78038.82,0.0,-0.90188,8e-05,8.95444]
[1777224589808,43.0,78039.61,0.0,-0.90182,8e-05,8.95871]
[1777224590019,43.0,78039.61,0.0,-0.90182,8e-05,8.95871]
[1777224597083,43.0,78039.17,0.0,-0.90184,8e-05,8.95683]
[1777224597119,43.0,78039.14,0.0,-0.90184,8e-05,8.95692]
[1777224597271,43.0,78039.14,0.0,-0.90184,8e-05,8.95692]
[1777224597593,43.0,78038.4,0.0,-0.9019,8e-05,8.95299]
[1777224599476,43.0,78039.37,0.0,-0.90182,8e-05,8.95823]
[1777224599525,43.0,78039.37,0.0,-0.90182,8e-05,8.95823]
[1777224602313,43.0,78037.12,0.0,-0.90199,8e-05,8.94651]
[1777224602521,43.0,78037.12,0.0,-0.90199,8e-05,8.94651]
[1777224602628,43.0,78033.06,0.0,-0.90231,8e-05,8.92504]
[1777224604835,43.0,78030.54,0.0,-0.9025,8e-05,8.9118]
[1777224605020,43.0,78030.54,0.0,-0.9025,8e-05,8.9118]
[1777224609102,43.0,78028.76,0.0,-0.90263,8e-05,8.90298]
[1777224608670,43.0,78023.75,0.0,-0.90301,8e-05,8.8766]
[1777224609272,43.0,78023.75,0.0,-0.90301,8e-05,8.8766]
[1777224609677,43.01,78020.66,0.0,-0.90322,8e-05,8.86228]
[1777224611305,43.01,78020.48,0.0,-0.9032,8e-05,8.86357]
[1777224611529,43.01,78020.48,0.0,-0.9032,8e-05,8.86357]
[1777224620754,43.03,78020.18,0.0,-0.90317,8e-05,8.86601]
[1777224624626,43.03,78020.11,0.0,-0.90316,8e-05,8.86624]
[1777224624770,43.03,78020.11,0.0,-0.90316,8e-05,8.86624]
[1777224624782,43.03,78019.49,0.0,-0.90321,8e-05,8.86316]
[1777224627352,43.03,78018.82,0.0,-0.90325,8e-05,8.86002]
[1777224627521,43.03,78018.82,0.0,-0.90325,8e-05,8.86002]
[1777224632840,43.03,78016.86,0.0,-0.90343,8e-05,8.84568]
[1777224634828,43.03,78017.03,0.0,-0.90342,8e-05,8.8468]
[1777224635021,43.03,78017.03,0.0,-0.90342,8e-05,8.8468]
[1777224635119,43.03,78016.73,0.0,-0.90344,8e-05,8.84542]
[1777224636093,43.03,78016.73,0.0,-0.90344,8e-05,8.84542]
[1777224636277,43.03,78016.61,0.0,-0.90344,8e-05,8.845]
[1777224638571,43.04,78014.24,0.0,-0.90362,8e-05,8.8329]
[1777224638770,43.04,78014.24,0.0,-0.90362,8e-05,8.8329]
[1777224638882,43.04,78008.5,0.0,-0.90406,8e-05,8.80283]
[1777224641098,43.04,78008.01,0.0,-0.90409,8e-05,8.80052]
[1777224641274,43.04,78007.61,0.0,-0.90412,8e-05,8.7987]
[1777224644910,43.04,78006.93,0.0,-0.90415,8e-05,8.79599]
[1777224644923,43.04,78004.35,0.0,-0.90435,8e-05,8.78269]
[1777224647551,43.04,78004.4,0.0,-0.90433,8e-05,8.7836]
[1777224647773,43.04,78004.4,0.0,-0.90433,8e-05,8.7836]
[1777224650966,43.05,78007.5,0.0,-0.90408,8e-05,8.80124]
[1777224652553,43.05,78006.85,0.0,-0.90412,8e-05,8.79811]
[1777224652773,43.05,78006.85,0.0,-0.90412,8e-05,8.79811]
[1777224658015,43.05,78006.39,0.0,-0.90414,8e-05,8.79657]
[1777224658846,43.05,78006.39,0.0,-0.90414,8e-05,8.79657]
[1777224659020,43.05,78006.39,0.0,-0.90414,8e-05,8.79657]
[1777224664057,43.05,78005.34,0.0,-0.90422,8e-05,8.7917]
[1777224669092,43.06,78005.08,0.0,-0.90421,8e-05,8.79204]
[1777224674128,43.06,78003.15,0.0,-0.90433,8e-05,8.7836]
[1777224676142,43.06,78000.44,0.0,-0.90453,8e-05,8.77004]
[1777224676374,43.06,78000.44,0.0,-0.90453,8e-05,8.77004]
[1777224676528,43.06,78000.44,0.0,-0.90453,8e-05,8.77004]
[1777224683191,43.07,78000.25,0.0,-0.9045,8e-05,8.77168]
[1777224685393,43.07,77999.35,0.0,-0.90456,8e-05,8.76769]
[1777224685525,43.07,77999.35,0.0,-0.90456,8e-05,8.76769]
[1777224691247,43.08,77999.79,0.0,-0.90454,8e-05,8.76744]
[1777224691966,43.08,77999.79,0.0,-0.90454,8e-05,8.76744]
[1777224692023,43.08,77999.79,0.0,-0.90454,8e-05,8.76744]
[1777224697290,43.09,77998.36,0.0,-0.90461,8e-05,8.76217]
[1777224698882,43.09,77998.36,0.0,-0.90461,8e-05,8.76217]
[1777224699018,43.09,77998.36,0.0,-0.90461,8e-05,8.76217]
[1777224704339,43.09,77997.75,0.0,-0.90462,8e-05,8.76161]
[1777224705403,43.09,77997.75,0.0,-0.90462,8e-05,8.76161]
[1777224705523,43.09,77997.75,0.0,-0.90462,8e-05,8.76161]
[1777224710876,43.1,77998.13,0.0,-0.90458,8e-05,8.76447]
[1777224711022,43.1,77998.13,0.0,-0.90458,8e-05,8.76447]
[1777224716423,43.1,77997.95,0.0,-0.90456,8e-05,8.76577]
[1777224721458,43.11,77997.98,0.0,-0.90453,8e-05,8.76773]
[1777224724479,43.11,77991.88,0.0,-0.90498,8e-05,8.73675]
[1777224726358,43.11,77991.51,0.0,-0.905,8e-05,8.73521]
[1777224726522,43.11,77991.51,0.0,-0.905,8e-05,8.73521]
[1777224730194,43.11,77989.11,0.0,-0.90517,8e-05,8.72362]
[1777224730276,43.11,77989.11,0.0,-0.90517,8e-05,8.72362]
[1777224730255,43.12,77986.65,0.0,-0.90535,8e-05,8.71094]
[1777224735556,43.12,77986.05,0.0,-0.90537,8e-05,8.7092]
[1777224738184,43.12,77985.67,0.0,-0.9054,8e-05,8.70744]
[1777224738276,43.12,77985.67,0.0,-0.9054,8e-05,8.70744]
[1777224741597,43.12,77992.0,0.0,-0.9049,8e-05,8.74194]
[1777224742464,43.12,77992.0,0.0,-0.9049,8e-05,8.74194]
[1777224742525,43.12,77992.0,0.0,-0.9049,8e-05,8.74194]
[1777224742604,43.12,77995.27,0.0,-0.90465,8e-05,8.75947]
[1777224744618,43.13,77997.86,0.0,-0.90444,8e-05,8.77371]
[1777224749653,43.13,77997.52,0.0,-0.90444,8e-05,8.77344]
[1777224751667,43.13,77999.69,0.0,-0.90432,8e-05,8.78024]
[1777224753506,43.13,78000.78,0.0,-0.90423,8e-05,8.78626]
[1777224753528,43.13,78000.78,0.0,-0.90423,8e-05,8.78626]
[1777224758717,43.14,78002.51,0.0,-0.90407,8e-05,8.79707]
[1777224759847,43.14,78002.51,0.0,-0.90407,8e-05,8.79707]
[1777224760022,43.14,78002.51,0.0,-0.90407,8e-05,8.79707]
[1777224765766,43.14,78002.52,0.0,-0.90404,8e-05,8.79911]
[1777224770692,43.15,78002.71,0.0,-0.90402,8e-05,8.8009]
[1777224770775,43.15,78002.71,0.0,-0.90402,8e-05,8.8009]
[1777224773940,43.15,78001.02,0.0,-0.90414,8e-05,8.79234]
[1777224774024,43.15,78001.02,0.0,-0.90414,8e-05,8.79234]
[1777224777724,43.15,78002.52,0.0,-0.90402,8e-05,8.80069]
[1777224777773,43.15,78002.52,0.0,-0.90402,8e-05,8.80069]
[1777224782888,43.15,78003.09,0.0,-0.90396,8e-05,8.80505]
[1777224790943,43.16,78003.46,0.0,-0.90389,8e-05,8.80928]
[1777224795979,43.16,78003.54,0.0,-0.90387,8e-05,8.81111]
[1777224797993,43.16,78006.35,0.0,-0.90364,8e-05,8.82646]
[1777224798689,43.16,78006.35,0.0,-0.90364,8e-05,8.82646]
[1777224798773,43.16,78006.35,0.0,-0.90364,8e-05,8.82646]
[1777224804037,43.17,78006.13,0.0,-0.90364,8e-05,8.82682]
[1777224809071,43.17,78005.86,0.0,-0.90364,8e-05,8.82661]
[1777224814106,43.17,78006.4,0.0,-0.90363,8e-05,8.82538]
[1777224817678,43.18,78006.35,0.0,-0.90363,8e-05,8.82548]
[1777224817771,43.18,78006.35,0.0,-0.90363,8e-05,8.82548]
[1777224822334,43.18,78006.36,0.0,-0.90363,8e-05,8.82575]
[1777224822523,43.18,78005.16,0.0,-0.90372,8e-05,8.81965]
[1777224829212,43.18,78005.8,0.0,-0.90367,8e-05,8.82291]
[1777224834246,43.18,78006.06,0.0,-0.90365,8e-05,8.82419]
[1777224838283,43.18,77999.32,0.0,-0.90417,8e-05,8.78864]
[1777224838458,43.18,77999.32,0.0,-0.90417,8e-05,8.78864]
[1777224839289,43.18,77991.67,0.0,-0.90474,8e-05,8.74866]
[1777224840297,43.18,77986.27,0.0,-0.90516,8e-05,8.72028]
[1777224842230,43.18,77988.35,0.0,-0.905,8e-05,8.73116]
[1777224842311,43.18,77991.88,0.0,-0.90473,8e-05,8.75003]
[1777224845332,43.18,77994.64,0.0,-0.9045,8e-05,8.7655]
[1777224848276,43.18,77996.84,0.0,-0.90432,8e-05,8.77766]
[1777224848353,43.18,77999.54,0.0,-0.90411,8e-05,8.79215]
[1777224852271,43.18,78000.41,0.0,-0.90404,8e-05,8.79752]
[1777224852296,43.19,78000.41,0.0,-0.90403,8e-05,8.79777]
[1777224857416,43.19,78000.51,0.0,-0.90401,8e-05,8.79906]
[1777224862451,43.19,78000.16,0.0,-0.90404,8e-05,8.79727]
[1777224864034,43.19,78000.16,0.0,-0.90404,8e-05,8.79727]
[1777224864273,43.19,78000.16,0.0,-0.90404,8e-05,8.79727]
[1777224869500,43.19,78000.19,0.0,-0.90403,8e-05,8.79767]
[1777224875115,43.19,78000.23,0.0,-0.90408,8e-05,8.79287]
[1777224880577,43.19,78000.65,0.0,-0.90406,8e-05,8.79423]
[1777224886048,43.19,78000.49,0.0,-0.90407,8e-05,8.79346]
[1777224886270,43.19,78000.49,0.0,-0.90407,8e-05,8.79346]
[1777224888662,43.19,78000.45,0.0,-0.90407,8e-05,8.7934]
[1777224888769,43.19,78000.45,0.0,-0.90407,8e-05,8.7934]
[1777224888871,43.19,78000.59,0.0,-0.90406,8e-05,8.79423]
[1777224894740,43.19,78000.84,0.0,-0.90403,8e-05,8.79599]
[1777224894770,43.19,78000.84,0.0,-0.90403,8e-05,8.79599]
[1777224900716,43.19,78000.67,0.0,-0.90404,8e-05,8.79563]
[1777224903416,43.19,78000.57,0.0,-0.90404,8e-05,8.79517]
[1777224902733,43.19,77997.37,0.0,-0.90429,8e-05,8.77809]
[1777224903525,43.19,77997.37,0.0,-0.90429,8e-05,8.77809]
[1777224903740,43.19,77991.0,0.0,-0.90478,8e-05,8.74442]
[1777224905585,43.19,77992.26,0.0,-0.90469,8e-05,8.75084]
[1777224905769,43.19,77992.26,0.0,-0.90469,8e-05,8.75084]
[1777224905871,43.19,77991.93,0.0,-0.90471,8e-05,8.74891]
[1777224911796,43.18,77996.21,0.0,-0.90441,8e-05,8.77015]
[1777224912708,43.18,77996.21,0.0,-0.90441,8e-05,8.77015]
[1777224912774,43.18,77996.21,0.0,-0.90441,8e-05,8.77015]
[1777224918327,43.18,77997.18,0.0,-0.90435,8e-05,8.77403]
[1777224918523,43.18,77998.3,0.0,-0.90427,8e-05,8.77967]
[1777224919237,43.18,77998.3,0.0,-0.90427,8e-05,8.77967]
[1777224919280,43.18,77998.3,0.0,-0.90427,8e-05,8.77967]
[1777224919382,43.18,77998.61,0.0,-0.90425,8e-05,8.78106]
[1777224924886,43.18,77998.42,0.0,-0.90428,8e-05,8.77861]
[1777224926029,43.18,77998.42,0.0,-0.90428,8e-05,8.77861]
[1777224926272,43.18,77998.42,0.0,-0.90428,8e-05,8.77861]
[1777224931936,43.17,78000.33,0.0,-0.90421,8e-05,8.78179]
[1777224933208,43.17,78000.33,0.0,-0.90421,8e-05,8.78179]
[1777224933269,43.17,78000.33,0.0,-0.90421,8e-05,8.78179]
[1777224935394,43.17,78002.05,0.0,-0.90408,8e-05,8.79101]
[1777224935495,43.17,78002.05,0.0,-0.90408,8e-05,8.79116]
[1777224935518,43.17,78002.05,0.0,-0.90408,8e-05,8.79116]
[1777224944020,43.17,78002.05,0.0,-0.9041,8e-05,8.78968]
[1777224945419,43.17,78002.05,0.0,-0.9041,8e-05,8.78968]
[1777224945524,43.17,78002.05,0.0,-0.9041,8e-05,8.78968]
[1777224950621,43.16,78001.5,0.0,-0.90417,8e-05,8.78498]
[1777224950773,43.16,78001.5,0.0,-0.90417,8e-05,8.78498]
[1777224951135,43.16,78001.5,0.0,-0.90417,8e-05,8.78498]
[1777224951269,43.16,78001.5,0.0,-0.90417,8e-05,8.78498]
[1777224951370,43.16,78001.66,0.0,-0.90416,8e-05,8.78552]
[1777224958118,43.16,78002.44,0.0,-0.90413,8e-05,8.78749]
[1777224963152,43.15,78002.46,0.0,-0.90415,8e-05,8.78605]
[1777224971151,43.15,78002.52,0.0,-0.90416,8e-05,8.78541]
[1777224971272,43.15,78002.52,0.0,-0.90416,8e-05,8.78541]
[1777224977251,43.15,78002.55,0.0,-0.90417,8e-05,8.78497]
[1777224982286,43.15,78002.68,0.0,-0.90416,8e-05,8.78562]
[1777224989335,43.14,78002.41,0.0,-0.90421,8e-05,8.78248]
[1777224990960,43.14,78002.69,0.0,-0.90419,8e-05,8.78361]
[1777224991026,43.14,78002.69,0.0,-0.90419,8e-05,8.78361]
[1777224991349,43.14,78002.74,0.0,-0.90424,8e-05,8.77831]
[1777224993027,43.14,78002.54,0.0,-0.90426,8e-05,8.77691]
[1777224993274,43.14,78002.54,0.0,-0.90426,8e-05,8.77691]
[1777224998398,43.13,78002.6,0.0,-0.90429,8e-05,8.77521]
[1777225003433,43.13,78002.35,0.0,-0.90433,8e-05,8.77222]
[1777225008564,43.13,78003.46,0.0,-0.90426,8e-05,8.77672]
[1777225008769,43.13,78003.86,0.0,-0.90423,8e-05,8.77881]
[1777225010767,43.12,78006.02,0.0,-0.90407,8e-05,8.78982]
[1777225011018,43.12,78006.02,0.0,-0.90407,8e-05,8.78982]
[1777225011489,43.12,78006.06,0.0,-0.90408,8e-05,8.78966]
[1777225013582,43.12,78005.89,0.0,-0.9041,8e-05,8.7884]
[1777225013771,43.12,78005.8,0.0,-0.90411,8e-05,8.78756]
[1777225017834,43.12,78004.93,0.0,-0.90418,8e-05,8.78287]
[1777225018018,43.12,78004.93,0.0,-0.90418,8e-05,8.78287]
[1777225018538,43.12,78005.03,0.0,-0.90417,8e-05,8.78338]
[1777225023042,43.12,78004.92,0.0,-0.90419,8e-05,8.78204]
[1777225023272,43.12,78004.92,0.0,-0.90419,8e-05,8.78204]
[1777225028608,43.11,78004.59,0.0,-0.90425,8e-05,8.77787]
[1777225030562,43.11,78004.59,0.0,-0.90425,8e-05,8.77787]
[1777225030769,43.11,78004.66,0.0,-0.90425,8e-05,8.77789]
[1777225032703,43.11,78006.67,0.0,-0.90411,8e-05,8.78778]
[1777225032768,43.11,78006.67,0.0,-0.90411,8e-05,8.78778]
[1777225032804,43.11,78007.11,0.0,-0.90408,8e-05,8.78974]
[1777225035953,43.11,78007.55,0.0,-0.90405,8e-05,8.79133]
[1777225036017,43.11,78007.55,0.0,-0.90405,8e-05,8.79133]
[1777225041699,43.1,78007.45,0.0,-0.9041,8e-05,8.78829]
[1777225046734,43.09,78013.56,0.0,-0.90366,8e-05,8.81872]
[1777225049094,43.09,78013.74,0.0,-0.90365,8e-05,8.81927]
[1777225049269,43.09,78013.74,0.0,-0.90365,8e-05,8.81927]
[1777225049371,43.09,78014.19,0.0,-0.90362,8e-05,8.82125]
[1777225054790,43.08,78014.28,0.0,-0.9037,8e-05,8.81408]
[1777225057811,43.08,78010.25,0.0,-0.90403,8e-05,8.79163]
[1777225060832,43.08,78005.62,0.0,-0.9044,8e-05,8.76616]
[1777225065868,43.07,78003.32,0.0,-0.9046,8e-05,8.75249]
[1777225070903,43.07,78002.5,0.0,-0.90468,8e-05,8.74672]
[1777225075938,43.07,78002.63,0.0,-0.90469,8e-05,8.74602]
[1777225080973,43.06,78002.35,0.0,-0.90473,8e-05,8.7432]
[1777225087015,43.06,78002.48,0.0,-0.90474,8e-05,8.74231]
[1777225093057,43.05,78001.83,0.0,-0.90482,8e-05,8.73738]
[1777225098092,43.05,78001.91,0.0,-0.90483,8e-05,8.73659]
[1777225103127,43.05,78001.86,0.0,-0.90485,8e-05,8.73513]
[1777225108162,43.04,78001.5,0.0,-0.90489,8e-05,8.73207]
[1777225114204,43.04,78001.52,0.0,-0.90496,8e-05,8.72558]
[1777225120245,43.04,77998.84,0.0,-0.90519,8e-05,8.71017]
[1777225127295,43.03,77997.72,0.0,-0.90529,8e-05,8.70283]
[1777225133337,43.03,77997.86,0.0,-0.9053,8e-05,8.70234]
[1777225138372,43.03,77998.82,0.0,-0.90524,8e-05,8.70638]
[1777225139153,43.03,77998.82,0.0,-0.90524,8e-05,8.70638]
[1777225139270,43.03,77998.82,0.0,-0.90524,8e-05,8.70638]
[1777225144415,43.02,78000.43,0.0,-0.90514,8e-05,8.71359]
[1777225152472,43.02,78000.42,0.0,-0.90516,8e-05,8.71184]
[1777225160528,43.01,78000.36,0.0,-0.90519,8e-05,8.70993]
[1777225165563,43.01,77999.79,0.0,-0.90525,8e-05,8.70599]
[1777225167261,43.01,77999.85,0.0,-0.90525,8e-05,8.70612]
[1777225167272,43.01,77999.85,0.0,-0.90525,8e-05,8.70612]
[1777225167576,43.01,78000.64,0.0,-0.90519,8e-05,8.7101]
[1777225168268,43.01,78000.64,0.0,-0.90519,8e-05,8.7101]
[1777225171084,43.01,78000.67,0.0,-0.90519,8e-05,8.7099]
[1777225171268,43.01,78000.67,0.0,-0.90519,8e-05,8.7099]
[1777225173838,43.01,78000.84,0.0,-0.90524,8e-05,8.70505]
[1777225173895,43.01,78000.65,0.0,-0.90526,8e-05,8.70371]
[1777225174021,43.01,78000.65,0.0,-0.90526,8e-05,8.70371]
[1777225174626,43.01,77999.69,0.0,-0.90533,8e-05,8.69867]
[1777225175627,43.01,77999.69,0.0,-0.90533,8e-05,8.69867]
[1777225175781,43.01,77999.69,0.0,-0.90533,8e-05,8.69867]
[1777225182089,43.0,78000.48,0.0,-0.90529,8e-05,8.70171]
[1777225182188,43.0,78000.48,0.0,-0.90529,8e-05,8.70171]
[1777225182270,43.0,78000.48,0.0,-0.90529,8e-05,8.70171]
[1777225182372,43.0,78000.48,0.0,-0.90529,8e-05,8.70156]
[1777225187717,43.0,78000.34,0.0,-0.90531,8e-05,8.70006]
[1777225192752,43.0,78000.33,0.0,-0.90532,8e-05,8.69912]
[1777225199802,42.99,78000.67,0.0,-0.90531,8e-05,8.69991]
[1777225204837,42.99,78000.22,0.0,-0.90536,8e-05,8.69685]
[1777225209872,42.99,78000.27,0.0,-0.90536,8e-05,8.69644]
[1777225211887,42.99,78007.53,0.0,-0.90481,8e-05,8.73492]
[1777225212753,42.99,78007.53,0.0,-0.90481,8e-05,8.73492]
[1777225212774,42.99,78007.53,0.0,-0.90481,8e-05,8.73492]
[1777225212936,42.99,78008.41,0.0,-0.90474,8e-05,8.73963]
[1777225213021,42.99,78008.41,0.0,-0.90474,8e-05,8.73963]
[1777225213901,42.99,78008.28,0.0,-0.90475,8e-05,8.73902]
[1777225214969,42.99,78008.28,0.0,-0.90475,8e-05,8.73902]
[1777225215018,42.99,78008.28,0.0,-0.90475,8e-05,8.73902]
[1777225220949,42.99,78007.88,0.0,-0.90478,8e-05,8.73685]
[1777225222828,42.99,78007.88,0.0,-0.90478,8e-05,8.73685]
[1777225223018,42.99,78007.88,0.0,-0.90478,8e-05,8.73644]
[1777225223105,42.99,78007.88,0.0,-0.90478,8e-05,8.73644]
[1777225223269,42.99,78007.88,0.0,-0.90478,8e-05,8.73644]
[1777225223971,42.99,78008.69,0.0,-0.90473,8e-05,8.7405]
[1777225229006,42.99,78008.39,0.0,-0.90476,8e-05,8.73787]
[1777225232575,42.99,78008.45,0.0,-0.90481,8e-05,8.73254]
[1777225232771,42.99,78008.45,0.0,-0.90481,8e-05,8.73254]
[1777225238104,42.98,78008.14,0.0,-0.90486,8e-05,8.72944]
[1777225242132,42.98,78011.76,0.0,-0.9046,8e-05,8.74768]
[1777225243139,42.98,78015.3,0.0,-0.90433,8e-05,8.76612]
[1777225244609,42.98,78015.3,0.0,-0.90433,8e-05,8.76612]
[1777225244771,42.98,78015.3,0.0,-0.90433,8e-05,8.76612]
[1777225244789,42.98,78015.3,0.0,-0.90433,8e-05,8.76612]
[1777225244888,42.98,78015.8,0.0,-0.90429,8e-05,8.76848]
[1777225245020,42.98,78015.8,0.0,-0.90429,8e-05,8.76848]
[1777225249261,42.98,78015.92,0.0,-0.90429,8e-05,8.76908]
[1777225249293,42.98,78015.92,0.0,-0.90429,8e-05,8.76908]
[1777225262273,42.97,78016.17,0.0,-0.9043,8e-05,8.7683]
[1777225264635,42.97,78016.17,0.0,-0.9043,8e-05,8.7683]
[1777225264720,42.97,78016.17,0.0,-0.9043,8e-05,8.7683]
[1777225264771,42.97,78016.17,0.0,-0.9043,8e-05,8.7683]
[1777225264822,42.97,78016.21,0.0,-0.9043,8e-05,8.76795]
[1777225270328,42.97,78016.44,0.0,-0.9043,8e-05,8.76821]
[1777225275364,42.97,78016.49,0.0,-0.90431,8e-05,8.76751]
[1777225276371,42.96,78023.83,0.0,-0.90375,8e-05,8.8061]
[1777225279393,42.96,78026.26,0.0,-0.90357,8e-05,8.8182]
[1777225280311,42.96,78026.26,0.0,-0.90357,8e-05,8.8182]
[1777225280372,42.96,78026.26,0.0,-0.90357,8e-05,8.8182]
[1777225280519,42.96,78026.26,0.0,-0.90357,8e-05,8.8182]
[1777225280621,42.96,78026.12,0.0,-0.90358,8e-05,8.81753]
[1777225286441,42.96,78026.81,0.0,-0.90352,8e-05,8.82151]
[1777225289768,42.96,78025.84,0.0,-0.9036,8e-05,8.81646]
[1777225289855,42.96,78025.84,0.0,-0.9036,8e-05,8.81646]
[1777225289869,42.96,78025.9,0.0,-0.90359,8e-05,8.81688]
[1777225290024,42.96,78025.9,0.0,-0.90359,8e-05,8.81688]
[1777225295504,42.96,78025.14,0.0,-0.9037,8e-05,8.80788]
[1777225296308,42.96,78025.14,0.0,-0.9037,8e-05,8.80788]
[1777225296435,42.96,78025.14,0.0,-0.9037,8e-05,8.80788]
[1777225296523,42.96,78025.14,0.0,-0.9037,8e-05,8.80788]
[1777225296624,42.96,78025.88,0.0,-0.90364,8e-05,8.81185]
[1777225301863,42.97,78024.44,0.0,-0.90375,8e-05,8.80438]
[1777225301971,42.97,78024.44,0.0,-0.90375,8e-05,8.80438]
[1777225302023,42.97,78025.44,0.0,-0.90367,8e-05,8.80972]
[1777225302554,42.97,78025.54,0.0,-0.90366,8e-05,8.81025]
[1777225309603,42.97,78025.26,0.0,-0.90368,8e-05,8.80885]
[1777225314638,42.96,78024.88,0.0,-0.90373,8e-05,8.80584]
[1777225315829,42.96,78024.88,0.0,-0.90373,8e-05,8.80584]
[1777225315950,42.96,78024.88,0.0,-0.90373,8e-05,8.80584]
[1777225315999,42.96,78025.77,0.0,-0.90367,8e-05,8.80986]
[1777225316021,42.96,78025.77,0.0,-0.90367,8e-05,8.80986]
[1777225321687,42.96,78028.6,0.0,-0.90348,8e-05,8.82306]
[1777225323710,42.95,78029.71,0.0,-0.9034,8e-05,8.82857]
[1777225323771,42.95,78029.71,0.0,-0.9034,8e-05,8.82857]
[1777225323871,42.95,78029.71,0.0,-0.9034,8e-05,8.82857]
[1777225323873,42.95,78030.05,0.0,-0.90337,8e-05,8.83032]
[1777225324021,42.95,78030.05,0.0,-0.90337,8e-05,8.83032]
[1777225329743,42.95,78035.22,0.0,-0.90298,8e-05,8.85725]
[1777225330155,42.95,78035.22,0.0,-0.90298,8e-05,8.85725]
[1777225330273,42.95,78035.22,0.0,-0.90298,8e-05,8.85725]
[1777225335785,42.95,78035.85,0.0,-0.90292,8e-05,8.86101]
[1777225340821,42.96,78036.01,0.0,-0.9029,8e-05,8.86228]
[1777225346415,42.96,78036.27,0.0,-0.90288,8e-05,8.86399]
[1777225346520,42.96,78036.27,0.0,-0.90288,8e-05,8.86399]
[1777225346652,42.96,78036.27,0.0,-0.90288,8e-05,8.86399]
[1777225346772,42.96,78036.27,0.0,-0.90288,8e-05,8.86399]
[1777225346863,42.96,78035.95,0.0,-0.9029,8e-05,8.86245]
[1777225349885,42.96,78030.88,0.0,-0.90329,8e-05,8.83584]
[1777225351460,42.96,78029.41,0.0,-0.9034,8e-05,8.82793]
[1777225351520,42.96,78029.41,0.0,-0.9034,8e-05,8.82793]
[1777225355318,42.96,78029.1,0.0,-0.90349,8e-05,8.82038]
[1777225355526,42.96,78029.1,0.0,-0.90349,8e-05,8.82038]
[1777225355927,42.95,78028.48,0.0,-0.90354,8e-05,8.81673]
[1777225357262,42.95,78027.97,0.0,-0.90359,8e-05,8.81366]
[1777225357272,42.95,78027.97,0.0,-0.90359,8e-05,8.81366]
[1777225363986,42.95,78028.61,0.0,-0.90357,8e-05,8.8147]
[1777225368530,42.94,78028.24,0.0,-0.90362,8e-05,8.81149]
[1777225368774,42.94,78028.24,0.0,-0.90362,8e-05,8.81149]
[1777225369019,42.94,78028.24,0.0,-0.90362,8e-05,8.81149]
[1777225369022,42.94,78028.19,0.0,-0.90363,8e-05,8.81093]
[1777225375063,42.94,78028.34,0.0,-0.90364,8e-05,8.81001]
[1777225378202,42.94,78028.02,0.0,-0.90367,8e-05,8.80777]
[1777225378278,42.94,78028.02,0.0,-0.90367,8e-05,8.80777]
[1777225384016,42.93,78029.1,0.0,-0.90361,8e-05,8.81219]
[1777225384276,42.93,78029.79,0.0,-0.90356,8e-05,8.81559]
[1777225384310,42.93,78029.79,0.0,-0.90356,8e-05,8.81559]
[1777225384522,42.93,78029.79,0.0,-0.90356,8e-05,8.81559]
[1777225384560,42.93,78029.86,0.0,-0.90356,8e-05,8.8157]
[1777225390917,42.93,78029.9,0.0,-0.90358,8e-05,8.81465]
[1777225391022,42.93,78029.9,0.0,-0.90358,8e-05,8.81465]
[1777225399022,42.93,78029.79,0.0,-0.9036,8e-05,8.81312]
[1777225402995,42.92,78029.61,0.0,-0.90364,8e-05,8.81037]
[1777225403023,42.92,78029.61,0.0,-0.90364,8e-05,8.81037]
[1777225403434,42.92,78029.45,0.0,-0.90365,8e-05,8.80931]
[1777225403520,42.92,78029.45,0.0,-0.90365,8e-05,8.80931]
[1777225403621,42.92,78029.64,0.0,-0.90364,8e-05,8.81011]
[1777225406268,42.92,78029.39,0.0,-0.90367,8e-05,8.80837]
[1777225417232,42.92,78029.63,0.0,-0.90366,8e-05,8.80884]
[1777225417270,42.92,78029.63,0.0,-0.90366,8e-05,8.80884]
[1777225417461,42.92,78029.63,0.0,-0.90366,8e-05,8.80884]
[1777225417520,42.92,78029.63,0.0,-0.90366,8e-05,8.80884]
[1777225417549,42.91,78030.06,0.0,-0.9037,8e-05,8.80434]
[1777225419373,42.91,78034.32,0.0,-0.90338,8e-05,8.82655]
[1777225420573,42.91,78034.32,0.0,-0.90338,8e-05,8.82655]
[1777225420770,42.91,78034.32,0.0,-0.90338,8e-05,8.82655]
[1777225426422,42.91,78035.68,0.0,-0.9033,8e-05,8.83214]
[1777225432415,42.9,78035.83,0.0,-0.9033,8e-05,8.8319]
[1777225432524,42.9,78035.83,0.0,-0.9033,8e-05,8.8319]
[1777225432758,42.9,78035.83,0.0,-0.9033,8e-05,8.8319]
[1777225432775,42.9,78035.83,0.0,-0.9033,8e-05,8.8319]
[1777225432792,42.9,78035.83,0.0,-0.90331,8e-05,8.83136]
[1777225436387,42.9,78033.06,0.0,-0.90353,8e-05,8.81585]
[1777225436523,42.9,78033.06,0.0,-0.90353,8e-05,8.81585]
[1777225442007,42.89,78035.41,0.0,-0.90337,8e-05,8.82696]
[1777225442022,42.89,78035.41,0.0,-0.90337,8e-05,8.82696]
[1777225442116,42.89,78035.41,0.0,-0.90337,8e-05,8.82696]
[1777225442273,42.89,78036.09,0.0,-0.90333,8e-05,8.82997]
[1777225442534,42.89,78036.18,0.0,-0.90332,8e-05,8.83045]
[1777225447569,42.89,78036.11,0.0,-0.90335,8e-05,8.82857]
[1777225453022,42.89,78036.04,0.0,-0.90337,8e-05,8.82695]
[1777225453275,42.88,78035.22,0.0,-0.90345,8e-05,8.82198]
[1777225457638,42.88,78041.71,0.0,-0.90296,8e-05,8.85521]
[1777225458428,42.88,78041.71,0.0,-0.90296,8e-05,8.85521]
[1777225458519,42.88,78041.71,0.0,-0.90296,8e-05,8.85521]
[1777225459164,42.88,78042.99,0.0,-0.90287,8e-05,8.86166]
[1777225459271,42.88,78042.99,0.0,-0.90287,8e-05,8.86166]
[1777225459653,42.88,78043.05,0.0,-0.90287,8e-05,8.86162]
[1777225464689,42.87,78042.42,0.0,-0.90294,8e-05,8.85648]
[1777225466464,42.87,78042.43,0.0,-0.90295,8e-05,8.85618]
[1777225466522,42.87,78042.43,0.0,-0.90295,8e-05,8.85618]
[1777225472746,42.87,78043.57,0.0,-0.90295,8e-05,8.85444]
[1777225473382,42.87,78043.57,0.0,-0.90295,8e-05,8.85444]
[1777225473523,42.87,78043.57,0.0,-0.90295,8e-05,8.85444]
[1777225473845,42.87,78043.57,0.0,-0.90295,8e-05,8.85444]
[1777225474024,42.87,78043.57,0.0,-0.90295,8e-05,8.85444]
[1777225474122,42.86,78042.81,0.0,-0.90302,8e-05,8.84967]
[1777225482816,42.86,78042.57,0.0,-0.90308,8e-05,8.8455]
[1777225484747,42.85,78041.42,0.0,-0.90317,8e-05,8.83904]
[1777225484781,42.85,78041.42,0.0,-0.90317,8e-05,8.83904]
[1777225489865,42.85,78040.79,0.0,-0.90325,8e-05,8.83363]
[1777225490835,42.85,78040.79,0.0,-0.90325,8e-05,8.83363]
[1777225491022,42.85,78040.79,0.0,-0.90325,8e-05,8.83363]
[1777225491164,42.85,78040.79,0.0,-0.90325,8e-05,8.83363]
[1777225491274,42.85,78039.82,0.0,-0.90334,8e-05,8.8278]
[1777225491879,42.85,78039.68,0.0,-0.90335,8e-05,8.82706]
[1777225497921,42.84,78039.93,0.0,-0.90336,8e-05,8.82639]
[1777225498932,42.84,78039.93,0.0,-0.90336,8e-05,8.82639]
[1777225499023,42.84,78039.93,0.0,-0.90336,8e-05,8.82639]
[1777225504038,42.84,78039.34,0.0,-0.90343,8e-05,8.8216]
[1777225504088,42.83,78040.04,0.0,-0.90339,8e-05,8.82467]
[1777225504272,42.83,78040.04,0.0,-0.90339,8e-05,8.82467]
[1777225505998,42.83,78040.04,0.0,-0.90339,8e-05,8.82467]
[1777225506020,42.83,78040.04,0.0,-0.90339,8e-05,8.82467]
[1777225512109,42.83,78040.3,0.0,-0.90338,8e-05,8.82507]
[1777225512274,42.83,78040.13,0.0,-0.90341,8e-05,8.82289]
[1777225512820,42.83,78040.13,0.0,-0.90341,8e-05,8.82289]
[1777225513025,42.83,78040.13,0.0,-0.90341,8e-05,8.82289]
[1777225513079,42.83,78038.63,0.0,-0.90354,8e-05,8.81429]
[1777225525111,42.82,78038.83,0.0,-0.90358,8e-05,8.81167]
[1777225526609,42.81,78039.0,0.0,-0.90357,8e-05,8.81227]
[1777225526771,42.81,78039.0,0.0,-0.90357,8e-05,8.81227]
[1777225532249,42.81,78039.76,0.0,-0.90358,8e-05,8.80955]
[1777225532278,42.81,78039.76,0.0,-0.90358,8e-05,8.80955]
[1777225533167,42.81,78039.86,0.0,-0.90358,8e-05,8.80951]
[1777225536154,42.81,78039.73,0.0,-0.9036,8e-05,8.80826]
[1777225536273,42.81,78039.33,0.0,-0.90364,8e-05,8.80586]
[1777225544444,42.8,78040.37,0.0,-0.90357,8e-05,8.81027]
[1777225544520,42.8,78040.37,0.0,-0.90357,8e-05,8.81027]
[1777225545400,42.8,78040.07,0.0,-0.90361,8e-05,8.80758]
[1777225545528,42.8,78040.07,0.0,-0.90361,8e-05,8.80758]
[1777225545619,42.8,78040.31,0.0,-0.9036,8e-05,8.80859]
[1777225551292,42.8,78040.88,0.0,-0.90358,8e-05,8.81001]
[1777225559349,42.79,78040.86,0.0,-0.90361,8e-05,8.80774]
[1777225567405,42.78,78039.97,0.0,-0.90371,8e-05,8.80084]
[1777225568273,42.78,78039.97,0.0,-0.90371,8e-05,8.80084]
[1777225568523,42.78,78039.97,0.0,-0.90371,8e-05,8.80084]
[1777225572991,42.78,78039.11,0.0,-0.90379,8e-05,8.79523]
[1777225573021,42.78,78039.11,0.0,-0.90379,8e-05,8.79523]
[1777225573092,42.78,78030.22,0.0,-0.90448,8e-05,8.74781]
[1777225573447,42.78,78025.89,0.0,-0.90482,8e-05,8.72468]
[1777225574314,42.78,78025.89,0.0,-0.90482,8e-05,8.72468]
[1777225574525,42.78,78025.89,0.0,-0.90482,8e-05,8.72468]
[1777225574569,42.78,78023.42,0.0,-0.90501,8e-05,8.71146]
[1777225580496,42.78,78026.13,0.0,-0.90482,8e-05,8.72495]
[1777225582889,42.78,78025.94,0.0,-0.90483,8e-05,8.72379]
[1777225583021,42.78,78025.94,0.0,-0.90483,8e-05,8.72379]
[1777225587867,42.77,78027.82,0.0,-0.9047,8e-05,8.73297]
[1777225588021,42.77,78027.82,0.0,-0.9047,8e-05,8.73297]
[1777225588419,42.77,78028.3,0.0,-0.90467,8e-05,8.73535]
[1777225588524,42.77,78028.3,0.0,-0.90467,8e-05,8.73535]
[1777225588551,42.77,78030.52,0.0,-0.9045,8e-05,8.74695]
[1777225592757,42.77,78031.46,0.0,-0.90448,8e-05,8.74615]
[1777225592768,42.77,78031.46,0.0,-0.90448,8e-05,8.74615]
[1777225599629,42.77,78031.78,0.0,-0.90448,8e-05,8.74641]
[1777225602834,42.77,78032.08,0.0,-0.90446,8e-05,8.74782]
[1777225603023,42.77,78032.08,0.0,-0.90446,8e-05,8.74782]
[1777225603125,42.77,78031.96,0.0,-0.90447,8e-05,8.74682]
[1777225608735,42.76,78031.79,0.0,-0.9045,8e-05,8.74481]
[1777225613770,42.76,78031.36,0.0,-0.90455,8e-05,8.74157]
[1777225618805,42.76,78031.62,0.0,-0.90454,8e-05,8.74195]
[1777225628875,42.75,78031.94,0.0,-0.90455,8e-05,8.74157]
[1777225633910,42.75,78032.3,0.0,-0.90454,8e-05,8.7424]
[1777225640958,42.74,78032.52,0.0,-0.90454,8e-05,8.74203]
[1777225645993,42.74,78032.44,0.0,-0.90457,8e-05,8.74048]
[1777225651028,42.74,78032.13,0.0,-0.90466,8e-05,8.73247]
[1777225660976,42.74,78032.13,0.0,-0.90466,8e-05,8.73247]
[1777225667140,42.73,78032.42,0.0,-0.90469,8e-05,8.73053]
[1777225672175,42.72,78032.78,0.0,-0.90468,8e-05,8.73135]
[1777225677211,42.72,78032.26,0.0,-0.90473,8e-05,8.72749]
[1777225683253,42.72,78036.59,0.0,-0.90442,8e-05,8.74896]
[1777225684259,42.72,78041.4,0.0,-0.90405,8e-05,8.7745]
[1777225685267,42.72,78043.37,0.0,-0.9039,8e-05,8.78478]
[1777225690302,42.72,78045.94,0.0,-0.9037,8e-05,8.79865]
[1777225691309,42.72,78053.79,0.0,-0.90309,8e-05,8.84047]
[1777225694333,42.72,78060.06,0.0,-0.9026,8e-05,8.87382]
[1777225698360,42.72,78064.68,0.0,-0.90223,8e-05,8.89909]
[1777225698921,42.72,78064.68,0.0,-0.90223,8e-05,8.89909]
[1777225699367,42.72,78069.74,0.0,-0.90183,8e-05,8.92627]
[1777225700276,42.72,78069.74,0.0,-0.90183,8e-05,8.92627]
[1777225702323,42.72,78067.21,0.0,-0.90203,8e-05,8.9129]
[1777225702374,42.72,78067.21,0.0,-0.90202,8e-05,8.913]
[1777225702530,42.72,78067.21,0.0,-0.90202,8e-05,8.913]
[1777225703771,42.72,78065.93,0.0,-0.90212,8e-05,8.90615]
[1777225704023,42.72,78065.93,0.0,-0.90212,8e-05,8.90615]
[1777225706072,42.72,78065.03,0.0,-0.90219,8e-05,8.90156]
[1777225706273,42.72,78065.03,0.0,-0.90219,8e-05,8.90156]
[1777225707705,42.72,78064.29,0.0,-0.90225,8e-05,8.89784]
[1777225707776,42.72,78064.29,0.0,-0.90225,8e-05,8.89784]
[1777225708069,42.72,78064.29,0.0,-0.90225,8e-05,8.89784]
[1777225708272,42.72,78064.29,0.0,-0.90225,8e-05,8.89784]
[1777225708373,42.72,78065.05,0.0,-0.90218,8e-05,8.90214]
[1777225713033,42.72,78065.47,0.0,-0.90215,8e-05,8.90462]
[1777225713277,42.72,78065.47,0.0,-0.90215,8e-05,8.90462]
[1777225715499,42.72,78066.1,0.0,-0.90215,8e-05,8.90288]
[1777225715525,42.72,78066.1,0.0,-0.90215,8e-05,8.90288]
[1777225715627,42.72,78065.27,0.0,-0.90221,8e-05,8.89857]
[1777225720564,42.72,78066.2,0.0,-0.90213,8e-05,8.90406]
[1777225720768,42.72,78066.2,0.0,-0.90213,8e-05,8.90406]
[1777225724912,42.73,78067.5,0.0,-0.90202,8e-05,8.91152]
[1777225725022,42.73,78067.5,0.0,-0.90202,8e-05,8.91152]
[1777225725936,42.73,78068.34,0.0,-0.90195,8e-05,8.91614]
[1777225726021,42.73,78068.34,0.0,-0.90195,8e-05,8.91614]
[1777225726033,42.73,78068.34,0.0,-0.90195,8e-05,8.91626]
[1777225733608,42.73,78066.93,0.0,-0.90204,8e-05,8.90976]
[1777225736445,42.73,78064.96,0.0,-0.90219,8e-05,8.89952]
[1777225736523,42.73,78064.96,0.0,-0.90219,8e-05,8.89952]
[1777225741663,42.73,78065.91,0.0,-0.90211,8e-05,8.90546]
[1777225745813,42.73,78065.8,0.0,-0.90211,8e-05,8.90499]
[1777225746025,42.73,78065.8,0.0,-0.90211,8e-05,8.90499]
[1777225746053,42.73,78067.4,0.0,-0.90199,8e-05,8.91336]
[1777225746782,42.73,78067.4,0.0,-0.90199,8e-05,8.91336]
[1777225747022,42.73,78067.4,0.0,-0.90199,8e-05,8.91336]
[1777225751038,42.73,78067.56,0.0,-0.90198,8e-05,8.91377]
[1777225751276,42.73,78067.56,0.0,-0.90198,8e-05,8.91377]
[1777225752170,42.73,78067.5,0.0,-0.90199,8e-05,8.9134]
[1777225752277,42.73,78067.5,0.0,-0.90199,8e-05,8.9134]
[1777225752372,42.73,78067.33,0.0,-0.902,8e-05,8.91263]
[1777225752733,42.73,78067.33,0.0,-0.902,8e-05,8.91263]
[1777225752776,42.73,78067.33,0.0,-0.902,8e-05,8.91263]
[1777225754831,42.73,78066.8,0.0,-0.90204,8e-05,8.90995]
[1777225755022,42.73,78066.8,0.0,-0.90204,8e-05,8.90995]
[1777225755121,42.73,78073.12,0.0,-0.90154,8e-05,8.94391]
[1777225756677,42.73,78072.91,0.0,-0.90156,8e-05,8.94288]
[1777225756774,42.73,78072.91,0.0,-0.90156,8e-05,8.94288]
[1777225757675,42.73,78071.27,0.0,-0.90168,8e-05,8.93421]
[1777225757771,42.73,78071.27,0.0,-0.90168,8e-05,8.93421]
[1777225762728,42.74,78072.33,0.0,-0.90159,8e-05,8.94045]
[1777225762770,42.74,78072.33,0.0,-0.90159,8e-05,8.94045]
[1777225762812,42.74,78068.25,0.0,-0.90191,8e-05,8.91874]
[1777225763737,42.74,78068.25,0.0,-0.90191,8e-05,8.91874]
[1777225763778,42.74,78068.25,0.0,-0.90191,8e-05,8.91874]
[1777225769861,42.74,78067.57,0.0,-0.90195,8e-05,8.91618]
[1777225771978,42.74,78067.49,0.0,-0.90195,8e-05,8.91591]
[1777225772019,42.74,78067.49,0.0,-0.90195,8e-05,8.91591]
[1777225772120,42.74,78067.44,0.0,-0.902,8e-05,8.91053]
[1777225772995,42.74,78067.44,0.0,-0.902,8e-05,8.91053]
[1777225773023,42.74,78067.44,0.0,-0.902,8e-05,8.91053]
[1777225781944,42.74,78067.02,0.0,-0.90203,8e-05,8.90854]
[1777225786980,42.74,78066.72,0.0,-0.90205,8e-05,8.90762]
[1777225790268,42.74,78066.86,0.0,-0.90203,8e-05,8.90851]
[1777225790290,42.74,78054.62,0.0,-0.90299,8e-05,8.84344]
[1777225790524,42.74,78054.62,0.0,-0.90299,8e-05,8.84344]
[1777225791008,42.74,78053.64,0.0,-0.90306,8e-05,8.83845]
[1777225791492,42.74,78053.64,0.0,-0.90306,8e-05,8.83845]
[1777225791525,42.74,78053.64,0.0,-0.90306,8e-05,8.83845]
[1777225796374,42.75,78052.37,0.0,-0.90314,8e-05,8.83262]
[1777225796380,42.75,78048.44,0.0,-0.90345,8e-05,8.81172]
[1777225796521,42.75,78048.44,0.0,-0.90345,8e-05,8.81172]
[1777225798061,42.75,78046.36,0.0,-0.90361,8e-05,8.80072]
[1777225798270,42.75,78046.36,0.0,-0.90361,8e-05,8.80072]
[1777225801017,42.75,78045.27,0.0,-0.90369,8e-05,8.79516]
[1777225801276,42.75,78045.27,0.0,-0.90369,8e-05,8.79516]
[1777225801304,42.75,78046.57,0.0,-0.90359,8e-05,8.80216]
[1777225802219,42.75,78046.57,0.0,-0.90359,8e-05,8.80216]
[1777225802274,42.75,78046.57,0.0,-0.90359,8e-05,8.80216]
[1777225806803,42.75,78046.43,0.0,-0.90359,8e-05,8.80184]
[1777225807021,42.75,78046.43,0.0,-0.90359,8e-05,8.80184]
[1777225807125,42.75,78047.32,0.0,-0.90352,8e-05,8.80667]
[1777225808076,42.75,78047.32,0.0,-0.90352,8e-05,8.80667]
[1777225808268,42.75,78047.32,0.0,-0.90352,8e-05,8.80667]
[1777225809139,42.75,78054.46,0.0,-0.90296,8e-05,8.84508]
[1777225810192,42.75,78054.46,0.0,-0.90296,8e-05,8.84508]
[1777225810277,42.75,78054.46,0.0,-0.90296,8e-05,8.84508]
[1777225810368,42.75,78057.74,0.0,-0.9027,8e-05,8.86282]
[1777225810963,42.75,78057.74,0.0,-0.9027,8e-05,8.86282]
[1777225811033,42.75,78057.74,0.0,-0.9027,8e-05,8.86282]
[1777225816189,42.75,78058.29,0.0,-0.90264,8e-05,8.86711]
[1777225821223,42.76,78058.62,0.0,-0.9026,8e-05,8.86997]
[1777225833308,42.76,78059.71,0.0,-0.90252,8e-05,8.87302]
[1777225834545,42.77,78059.6,0.0,-0.90253,8e-05,8.87264]
[1777225834770,42.77,78059.6,0.0,-0.90253,8e-05,8.87264]
[1777225834870,42.77,78059.6,0.0,-0.90253,8e-05,8.87285]
[1777225835591,42.77,78059.6,0.0,-0.90253,8e-05,8.87285]
[1777225835774,42.77,78059.6,0.0,-0.90253,8e-05,8.87285]
[1777225842371,42.77,78059.55,0.0,-0.90251,8e-05,8.87412]
[1777225847406,42.77,78059.49,0.0,-0.9025,8e-05,8.87489]
[1777225848710,42.77,78059.83,0.0,-0.90247,8e-05,8.87692]
[1777225848772,42.77,78059.83,0.0,-0.90247,8e-05,8.87692]
[1777225848809,42.77,78059.83,0.0,-0.90246,8e-05,8.87714]
[1777225849720,42.77,78059.83,0.0,-0.90246,8e-05,8.87714]
[1777225849775,42.77,78059.83,0.0,-0.90246,8e-05,8.87714]
[1777225855461,42.78,78059.44,0.0,-0.90247,8e-05,8.87659]
[1777225860497,42.78,78059.74,0.0,-0.90243,8e-05,8.87928]
[1777225867680,42.79,78060.12,0.0,-0.90238,8e-05,8.88279]
[1777225868639,42.79,78060.12,0.0,-0.90238,8e-05,8.88279]
[1777225868771,42.79,78060.12,0.0,-0.90238,8e-05,8.88279]
[1777225868870,42.79,78058.49,0.0,-0.9025,8e-05,8.87431]
[1777225870131,42.79,78058.49,0.0,-0.9025,8e-05,8.87431]
[1777225870238,42.79,78058.49,0.0,-0.9025,8e-05,8.87431]
[1777225875615,42.79,78057.03,0.0,-0.90259,8e-05,8.86816]
[1777225877040,42.79,78057.03,0.0,-0.90259,8e-05,8.86816]
[1777225877272,42.79,78057.03,0.0,-0.90259,8e-05,8.86816]
[1777225877370,42.79,78057.08,0.0,-0.90258,8e-05,8.86866]
[1777225878343,42.79,78057.08,0.0,-0.90258,8e-05,8.86866]
[1777225878523,42.79,78057.08,0.0,-0.90258,8e-05,8.86866]
[1777225883671,42.8,78057.41,0.0,-0.90253,8e-05,8.87203]
[1777225886591,42.8,78058.47,0.0,-0.90244,8e-05,8.87813]
[1777225886771,42.8,78058.47,0.0,-0.90244,8e-05,8.87813]
[1777225886843,42.8,78059.57,0.0,-0.90236,8e-05,8.88421]
[1777225888173,42.8,78059.57,0.0,-0.90236,8e-05,8.88421]
[1777225888276,42.8,78059.57,0.0,-0.90236,8e-05,8.88421]
[1777225888378,42.8,78067.91,0.0,-0.9017,8e-05,8.92894]
[1777225888710,42.8,78068.44,0.0,-0.90165,8e-05,8.93191]
[1777225893754,42.8,78069.3,0.0,-0.90163,8e-05,8.93187]
[1777225898790,42.8,78069.07,0.0,-0.90164,8e-05,8.93133]
[1777225900391,42.8,78069.07,0.0,-0.90164,8e-05,8.93133]
[1777225900526,42.8,78069.07,0.0,-0.90164,8e-05,8.93133]
[1777225900453,42.8,78068.86,0.0,-0.90165,8e-05,8.93035]
[1777225900804,42.8,78068.78,0.0,-0.90165,8e-05,8.93006]
[1777225901684,42.8,78068.78,0.0,-0.90165,8e-05,8.93006]
[1777225901776,42.8,78068.78,0.0,-0.90165,8e-05,8.93006]
[1777225906846,42.81,78068.65,0.0,-0.90165,8e-05,8.93023]
[1777225909613,42.81,78069.4,0.0,-0.90159,8e-05,8.93453]
[1777225909773,42.81,78069.4,0.0,-0.90159,8e-05,8.93453]
[1777225909866,42.81,78069.59,0.0,-0.90157,8e-05,8.93568]
[1777225911395,42.81,78069.59,0.0,-0.90157,8e-05,8.93568]
[1777225911523,42.81,78069.59,0.0,-0.90157,8e-05,8.93568]
[1777225911496,42.81,78065.97,0.0,-0.90185,8e-05,8.91665]
[1777225911881,42.81,78062.86,0.0,-0.90209,8e-05,8.90005]
[1777225918930,42.81,78061.97,0.0,-0.90214,8e-05,8.89667]
[1777225924404,42.81,78061.21,0.0,-0.90219,8e-05,8.89345]
[1777225924614,42.82,78058.68,0.0,-0.90238,8e-05,8.8804]
[1777225925933,42.82,78058.06,0.0,-0.90243,8e-05,8.8771]
[1777225926024,42.82,78058.06,0.0,-0.90243,8e-05,8.8771]
[1777225926271,42.82,78058.06,0.0,-0.90243,8e-05,8.8771]
[1777225926373,42.82,78057.49,0.0,-0.90247,8e-05,8.8743]
[1777225933027,42.82,78058.6,0.0,-0.90236,8e-05,8.88186]
[1777225936866,42.82,78058.26,0.0,-0.90238,8e-05,8.88074]
[1777225937023,42.82,78058.26,0.0,-0.90238,8e-05,8.88074]
[1777225942091,42.83,78057.55,0.0,-0.90241,8e-05,8.87835]
[1777225943120,42.83,78057.55,0.0,-0.90241,8e-05,8.87835]
[1777225943270,42.83,78057.55,0.0,-0.90241,8e-05,8.87835]
[1777225944040,42.83,78058.29,0.0,-0.90235,8e-05,8.88253]
[1777225944270,42.83,78058.29,0.0,-0.90235,8e-05,8.88253]
[1777225944372,42.83,78058.29,0.0,-0.90235,8e-05,8.88276]
[1777225951153,42.83,78058.07,0.0,-0.90239,8e-05,8.87792]
[1777225956189,42.84,78058.12,0.0,-0.90237,8e-05,8.87936]
[1777225963238,42.84,78058.13,0.0,-0.90234,8e-05,8.88105]
[1777225966547,42.84,78058.2,0.0,-0.90233,8e-05,8.88188]
[1777225966771,42.84,78057.48,0.0,-0.90238,8e-05,8.87851]
[1777225971322,42.84,78058.13,0.0,-0.90232,8e-05,8.88243]
[1777225971521,42.84,78058.13,0.0,-0.90232,8e-05,8.88243]
[1777225973865,42.85,78060.06,0.0,-0.90216,8e-05,8.89364]
[1777225974019,42.85,78060.06,0.0,-0.90216,8e-05,8.89364]
[1777225974315,42.85,78061.11,0.0,-0.90207,8e-05,8.89944]
[1777225975875,42.85,78060.96,0.0,-0.90208,8e-05,8.89885]
[1777225976022,42.85,78060.96,0.0,-0.90208,8e-05,8.89885]
[1777225979351,42.85,78056.48,0.0,-0.90242,8e-05,8.8758]
[1777225981105,42.85,78056.49,0.0,-0.90241,8e-05,8.8761]
[1777225981273,42.85,78056.49,0.0,-0.90241,8e-05,8.8761]
[1777225981365,42.85,78056.73,0.0,-0.90239,8e-05,8.87762]
[1777225983960,42.85,78056.51,0.0,-0.9024,8e-05,8.87692]
[1777225984024,42.85,78056.51,0.0,-0.9024,8e-05,8.87692]
[1777225989459,42.86,78054.39,0.0,-0.90255,8e-05,8.86708]
[1777225989743,42.86,78054.39,0.0,-0.90255,8e-05,8.86708]
[1777225989773,42.86,78054.39,0.0,-0.90255,8e-05,8.86708]
[1777225989914,42.86,78054.39,0.0,-0.90255,8e-05,8.86708]
[1777225990020,42.86,78054.39,0.0,-0.90255,8e-05,8.86708]
[1777225990121,42.86,78054.39,0.0,-0.90254,8e-05,8.86732]
[1777225996508,42.86,78053.71,0.0,-0.90257,8e-05,8.86517]
[1777225998230,42.86,78053.71,0.0,-0.90257,8e-05,8.86517]
[1777225998275,42.86,78053.71,0.0,-0.90257,8e-05,8.86517]
[1777226000632,42.86,78049.05,0.0,-0.90292,8e-05,8.84112]
[1777226000704,42.86,78047.51,0.0,-0.90304,8e-05,8.8332]
[1777226000774,42.86,78047.51,0.0,-0.90304,8e-05,8.8332]
[1777226001543,42.87,78046.44,0.0,-0.90312,8e-05,8.82779]
[1777226006578,42.87,78047.24,0.0,-0.90303,8e-05,8.8338]
[1777226009752,42.87,78047.11,0.0,-0.90303,8e-05,8.83396]
[1777226009781,42.87,78047.11,0.0,-0.90303,8e-05,8.83396]
[1777226012169,42.87,78047.65,0.0,-0.90303,8e-05,8.83212]
[1777226012270,42.87,78047.65,0.0,-0.90303,8e-05,8.83212]
[1777226012620,42.88,78049.3,0.0,-0.9029,8e-05,8.84117]
[1777226016041,42.88,78051.87,0.0,-0.90268,8e-05,8.85559]
[1777226016280,42.88,78051.87,0.0,-0.90268,8e-05,8.85559]
[1777226024957,42.88,78052.28,0.0,-0.90263,8e-05,8.85893]
[1777226025028,42.88,78052.28,0.0,-0.90263,8e-05,8.85893]
[1777226026906,42.88,78052.17,0.0,-0.90263,8e-05,8.85946]
[1777226027022,42.88,78052.17,0.0,-0.90263,8e-05,8.85946]
[1777226027123,42.88,78052.38,0.0,-0.90261,8e-05,8.86079]
[1777226032759,42.89,78052.55,0.0,-0.90257,8e-05,8.86296]
[1777226043820,42.89,78052.4,0.0,-0.90257,8e-05,8.86298]
[1777226044023,42.89,78052.4,0.0,-0.90257,8e-05,8.86298]
[1777226047069,42.9,78052.77,0.0,-0.90252,8e-05,8.86669]
[1777226047270,42.9,78052.77,0.0,-0.90252,8e-05,8.86669]
[1777226047291,42.9,78052.59,0.0,-0.90253,8e-05,8.86591]
[1777226048878,42.9,78050.46,0.0,-0.90269,8e-05,8.85477]
[1777226049024,42.9,78050.46,0.0,-0.90269,8e-05,8.85477]
[1777226054915,42.9,78049.91,0.0,-0.90272,8e-05,8.85331]
[1777226057647,42.9,78051.19,0.0,-0.90261,8e-05,8.86032]
[1777226057749,42.9,78051.13,0.0,-0.90261,8e-05,8.8604]
[1777226057772,42.9,78051.13,0.0,-0.90261,8e-05,8.8604]
[1777226062974,42.91,78050.8,0.0,-0.90262,8e-05,8.85968]
[1777226065439,42.91,78050.04,0.0,-0.90268,8e-05,8.85585]
[1777226065524,42.91,78050.04,0.0,-0.90268,8e-05,8.85585]
[1777226071226,42.91,78049.97,0.0,-0.90267,8e-05,8.85657]
[1777226071273,42.91,78049.97,0.0,-0.90267,8e-05,8.85657]
[1777226071769,42.91,78049.22,0.0,-0.90277,8e-05,8.84776]
[1777226072018,42.91,78049.22,0.0,-0.90277,8e-05,8.84776]
[1777226072037,42.91,78048.78,0.0,-0.9028,8e-05,8.84564]
[1777226078080,42.91,78049.23,0.0,-0.90274,8e-05,8.84942]
[1777226084122,42.92,78048.93,0.0,-0.90275,8e-05,8.84921]
[1777226087756,42.92,78049.08,0.0,-0.90273,8e-05,8.85046]
[1777226087769,42.92,78049.08,0.0,-0.90273,8e-05,8.85046]
[1777226091279,42.92,78048.0,0.0,-0.9028,8e-05,8.84564]
[1777226091518,42.92,78048.0,0.0,-0.9028,8e-05,8.84564]
[1777226091607,42.92,78048.39,0.0,-0.90276,8e-05,8.84794]
[1777226097213,42.96,78048.02,0.0,-0.9026,8e-05,8.85917]
[1777226097852,42.96,78048.02,0.0,-0.9026,8e-05,8.85917]
[1777226098025,42.96,78048.02,0.0,-0.9026,8e-05,8.85917]
[1777226103204,42.97,78046.22,0.0,-0.90266,8e-05,8.85433]
[1777226103270,42.97,78046.22,0.0,-0.90266,8e-05,8.85433]
[1777226104229,42.97,78043.77,0.0,-0.90285,8e-05,8.84154]
[1777226104272,42.97,78043.77,0.0,-0.90285,8e-05,8.84154]
[1777226104314,42.97,78043.49,0.0,-0.90287,8e-05,8.84027]
[1777226110304,42.98,78043.47,0.0,-0.90285,8e-05,8.8415]
[1777226111163,42.98,78043.47,0.0,-0.90285,8e-05,8.8415]
[1777226111273,42.98,78043.47,0.0,-0.90285,8e-05,8.8415]
[1777226114555,42.98,78043.49,0.0,-0.90284,8e-05,8.84207]
[1777226114779,42.98,78043.49,0.0,-0.90284,8e-05,8.84207]
[1777226115063,42.98,78043.44,0.0,-0.90284,8e-05,8.84226]
[1777226115273,42.98,78043.44,0.0,-0.90284,8e-05,8.84226]
[1777226115339,42.98,78038.71,0.0,-0.9032,8e-05,8.81743]
[1777226120374,42.99,78038.1,0.0,-0.90323,8e-05,8.81553]
[1777226123607,42.99,78037.88,0.0,-0.90324,8e-05,8.81487]
[1777226123773,42.99,78037.88,0.0,-0.90324,8e-05,8.81487]
[1777226130444,42.99,78037.16,0.0,-0.90327,8e-05,8.81303]
[1777226131828,42.99,78037.04,0.0,-0.90332,8e-05,8.80737]
[1777226132020,42.99,78037.04,0.0,-0.90332,8e-05,8.80737]
[1777226132458,42.99,78036.99,0.0,-0.90332,8e-05,8.80735]
[1777226134151,42.99,78036.97,0.0,-0.90332,8e-05,8.8075]
[1777226134273,42.99,78036.97,0.0,-0.90332,8e-05,8.8075]
[1777226139507,43.0,78036.61,0.0,-0.90333,8e-05,8.80709]
[1777226143115,43.0,78036.74,0.0,-0.9033,8e-05,8.80853]
[1777226143121,43.0,78036.74,0.0,-0.9033,8e-05,8.80853]
[1777226145042,43.0,78035.86,0.0,-0.90337,8e-05,8.80437]
[1777226145271,43.0,78035.86,0.0,-0.90337,8e-05,8.80437]
[1777226145550,43.0,78036.3,0.0,-0.90333,8e-05,8.80696]
[1777226150585,43.01,78035.87,0.0,-0.90334,8e-05,8.80596]
[1777226155620,43.01,78035.97,0.0,-0.90331,8e-05,8.80779]
[1777226161663,43.01,78035.66,0.0,-0.90331,8e-05,8.80774]
[1777226168714,43.02,78036.06,0.0,-0.90325,8e-05,8.81185]
[1777226174756,43.03,78036.12,0.0,-0.90322,8e-05,8.81392]
[1777226179791,43.03,78036.29,0.0,-0.90319,8e-05,8.81625]
[1777226184825,43.03,78036.32,0.0,-0.90316,8e-05,8.8181]
[1777226189860,43.04,78035.92,0.0,-0.90317,8e-05,8.81746]
[1777226200942,43.05,78036.07,0.0,-0.90316,8e-05,8.8164]
[1777226206984,43.05,78036.06,0.0,-0.90315,8e-05,8.81681]
[1777226219068,43.05,78036.29,0.0,-0.90314,8e-05,8.81763]
[1777226224103,43.05,78036.21,0.0,-0.90315,8e-05,8.81712]
[1777226231152,43.05,78036.0,0.0,-0.90316,8e-05,8.81594]
[1777226242229,43.05,78036.32,0.0,-0.90314,8e-05,8.81763]
[1777226253308,43.05,78036.08,0.0,-0.90321,8e-05,8.81118]
[1777226257875,43.05,78036.31,0.0,-0.90319,8e-05,8.81227]
[1777226258343,43.05,78044.03,0.0,-0.9026,8e-05,8.85284]
[1777226259350,43.05,78049.14,0.0,-0.90219,8e-05,8.88022]
[1777226261880,43.05,78050.02,0.0,-0.90212,8e-05,8.88513]
[1777226267408,43.05,78050.63,0.0,-0.90205,8e-05,8.88989]
[1777226268774,43.05,78050.63,0.0,-0.90205,8e-05,8.88989]
[1777226272035,43.05,78050.93,0.0,-0.90202,8e-05,8.89226]
[1777226273694,43.06,78050.94,0.0,-0.90201,8e-05,8.8925]
[1777226273772,43.06,78050.94,0.0,-0.90201,8e-05,8.8925]
[1777226273796,43.06,78050.86,0.0,-0.90202,8e-05,8.89225]
[1777226276470,43.06,78054.58,0.0,-0.90172,8e-05,8.91252]
[1777226279177,43.06,78055.63,0.0,-0.90163,8e-05,8.91836]
[1777226279276,43.06,78055.63,0.0,-0.90163,8e-05,8.91836]
[1777226284527,43.06,78053.31,0.0,-0.9018,8e-05,8.90679]
[1777226286969,43.06,78052.12,0.0,-0.90189,8e-05,8.9006]
[1777226287025,43.06,78052.05,0.0,-0.9019,8e-05,8.90038]
[1777226287172,43.06,78052.05,0.0,-0.9019,8e-05,8.90038]
[1777226287270,43.06,78052.05,0.0,-0.9019,8e-05,8.90038]
[1777226287548,43.06,78050.52,0.0,-0.90201,8e-05,8.8924]
[1777226292583,43.06,78050.19,0.0,-0.90203,8e-05,8.89141]
[1777226296821,43.06,78050.04,0.0,-0.90203,8e-05,8.89105]
[1777226296951,43.06,78050.04,0.0,-0.90203,8e-05,8.89105]
[1777226296869,43.07,78050.28,0.0,-0.90201,8e-05,8.89247]
[1777226304666,43.07,78050.31,0.0,-0.90199,8e-05,8.89384]
[1777226307479,43.07,78050.31,0.0,-0.90199,8e-05,8.89384]
[1777226307536,43.07,78050.31,0.0,-0.90199,8e-05,8.89384]
[1777226307772,43.07,78050.31,0.0,-0.90199,8e-05,8.89384]
[1777226307871,43.07,78050.31,0.0,-0.90198,8e-05,8.89432]
[1777226310888,43.07,78049.1,0.0,-0.90207,8e-05,8.88822]
[1777226311026,43.07,78049.1,0.0,-0.90207,8e-05,8.88822]
[1777226317758,43.07,78047.94,0.0,-0.9022,8e-05,8.87759]
[1777226321137,43.07,78050.36,0.0,-0.90201,8e-05,8.8906]
[1777226321268,43.07,78050.36,0.0,-0.90201,8e-05,8.8906]
[1777226321369,43.07,78050.36,0.0,-0.902,8e-05,8.89104]
[1777226329977,43.08,78048.17,0.0,-0.90217,8e-05,8.87972]
[1777226330019,43.08,78048.17,0.0,-0.90217,8e-05,8.87972]
[1777226332884,43.08,78050.4,0.0,-0.90198,8e-05,8.89277]
[1777226333026,43.08,78050.4,0.0,-0.90198,8e-05,8.89277]
[1777226338905,43.09,78050.84,0.0,-0.90188,8e-05,8.89925]
[1777226340449,43.09,78050.82,0.0,-0.90187,8e-05,8.90029]
[1777226340529,43.09,78050.82,0.0,-0.90187,8e-05,8.90029]
[1777226340619,43.09,78050.82,0.0,-0.90187,8e-05,8.90029]
[1777226340776,43.09,78050.82,0.0,-0.90187,8e-05,8.90029]
[1777226340845,43.1,78050.82,0.0,-0.90185,8e-05,8.90137]
[1777226342771,43.1,78049.78,0.0,-0.90191,8e-05,8.89691]
[1777226343019,43.1,78049.78,0.0,-0.90191,8e-05,8.89691]
[1777226349984,43.11,78049.78,0.0,-0.90187,8e-05,8.89972]
[1777226351649,43.11,78050.8,0.0,-0.90179,8e-05,8.90524]
[1777226351779,43.11,78050.8,0.0,-0.90179,8e-05,8.90524]
[1777226352071,43.11,78050.8,0.0,-0.90179,8e-05,8.90524]
[1777226351997,43.11,78050.09,0.0,-0.90184,8e-05,8.90157]
[1777226352270,43.11,78050.09,0.0,-0.90184,8e-05,8.90157]
[1777226358040,43.11,78050.44,0.0,-0.90181,8e-05,8.90399]
[1777226363074,43.11,78050.5,0.0,-0.9018,8e-05,8.90477]
[1777226363365,43.11,78050.5,0.0,-0.9018,8e-05,8.90477]
[1777226363523,43.11,78050.5,0.0,-0.9018,8e-05,8.90477]
[1777226370974,43.11,78050.5,0.0,-0.9018,8e-05,8.90477]
[1777226371023,43.11,78050.5,0.0,-0.9018,8e-05,8.90477]
[1777226370994,43.11,78050.5,0.0,-0.90179,8e-05,8.9055]
[1777226372602,43.11,78050.54,0.0,-0.90183,8e-05,8.90043]
[1777226372768,43.11,78050.54,0.0,-0.90183,8e-05,8.90043]
[1777226378180,43.12,78050.51,0.0,-0.90183,8e-05,8.90092]
[1777226380194,43.12,78045.61,0.0,-0.90221,8e-05,8.87515]
[1777226381379,43.12,78045.61,0.0,-0.90221,8e-05,8.87515]
[1777226381521,43.12,78045.61,0.0,-0.90221,8e-05,8.87515]
[1777226381588,43.12,78042.91,0.0,-0.90241,8e-05,8.86099]
[1777226382237,43.12,78042.91,0.0,-0.90241,8e-05,8.86099]
[1777226382269,43.12,78042.91,0.0,-0.90241,8e-05,8.86099]
[1777226386387,43.12,78042.91,0.0,-0.9024,8e-05,8.86158]
[1777226386521,43.12,78042.91,0.0,-0.9024,8e-05,8.86158]
[1777226386619,43.12,78043.89,0.0,-0.90233,8e-05,8.86692]
[1777226387153,43.12,78043.89,0.0,-0.90233,8e-05,8.86692]
[1777226387269,43.12,78043.89,0.0,-0.90233,8e-05,8.86692]
[1777226393284,43.12,78044.21,0.0,-0.90229,8e-05,8.8696]
[1777226394378,43.12,78044.21,0.0,-0.90229,8e-05,8.8696]
[1777226394520,43.12,78044.21,0.0,-0.90229,8e-05,8.8696]
[1777226400334,43.12,78043.89,0.0,-0.9023,8e-05,8.86884]
[1777226401341,43.12,78050.88,0.0,-0.90175,8e-05,8.90601]
[1777226402890,43.12,78050.88,0.0,-0.90175,8e-05,8.90601]
[1777226403024,43.12,78050.88,0.0,-0.90175,8e-05,8.90601]
[1777226403100,43.12,78053.68,0.0,-0.90153,8e-05,8.921]
[1777226403371,43.12,78053.68,0.0,-0.90153,8e-05,8.921]
[1777226403519,43.12,78053.68,0.0,-0.90153,8e-05,8.921]
[1777226407982,43.13,78054.87,0.0,-0.90143,8e-05,8.92751]
[1777226408024,43.13,78054.87,0.0,-0.90143,8e-05,8.92751]
[1777226408122,43.13,78056.85,0.0,-0.90128,8e-05,8.93811]
[1777226408259,43.13,78056.85,0.0,-0.90128,8e-05,8.93811]
[1777226408280,43.13,78056.85,0.0,-0.90128,8e-05,8.93811]
[1777226410145,43.13,78057.3,0.0,-0.90124,8e-05,8.9405]
[1777226413425,43.13,78061.18,0.0,-0.90093,8e-05,8.96123]
[1777226414187,43.13,78061.18,0.0,-0.90093,8e-05,8.96123]
[1777226419467,43.13,78059.23,0.0,-0.90109,8e-05,8.95091]
[1777226424502,43.13,78060.44,0.0,-0.90099,8e-05,8.95746]
[1777226425911,43.13,78060.44,0.0,-0.90099,8e-05,8.95746]
[1777226426022,43.13,78060.44,0.0,-0.90099,8e-05,8.95746]
[1777226426120,43.13,78061.02,0.0,-0.90094,8e-05,8.96057]
[1777226426490,43.13,78061.02,0.0,-0.90094,8e-05,8.96057]
[1777226426524,43.13,78061.02,0.0,-0.90094,8e-05,8.96057]
[1777226431551,43.13,78060.59,0.0,-0.90103,8e-05,8.95305]
[1777226436588,43.13,78060.33,0.0,-0.90105,8e-05,8.95174]
[1777226440766,43.13,78060.36,0.0,-0.90104,8e-05,8.95193]
[1777226441027,43.13,78060.36,0.0,-0.90104,8e-05,8.95193]
[1777226441149,43.13,78060.36,0.0,-0.90104,8e-05,8.95193]
[1777226441121,43.13,78060.36,0.0,-0.90104,8e-05,8.95196]
[1777226441270,43.13,78060.36,0.0,-0.90104,8e-05,8.95196]
[1777226446842,43.13,78060.56,0.0,-0.90103,8e-05,8.95305]
[1777226452699,43.13,78060.31,0.0,-0.90105,8e-05,8.95177]
[1777226457734,43.13,78060.43,0.0,-0.90104,8e-05,8.9524]
[1777226459430,43.13,78060.34,0.0,-0.90104,8e-05,8.95192]
[1777226459521,43.13,78060.34,0.0,-0.90104,8e-05,8.95192]
[1777226459882,43.13,78060.34,0.0,-0.90104,8e-05,8.95192]
[1777226460021,43.13,78060.34,0.0,-0.90104,8e-05,8.95192]
[1777226460088,43.13,78059.99,0.0,-0.90107,8e-05,8.95006]
[1777226462185,43.13,78059.99,0.0,-0.90107,8e-05,8.95006]
[1777226461762,43.13,78053.3,0.0,-0.9016,8e-05,8.91454]
[1777226462273,43.13,78053.3,0.0,-0.9016,8e-05,8.91454]
[1777226462769,43.13,78051.01,0.0,-0.90177,8e-05,8.90245]
[1777226467804,43.13,78049.78,0.0,-0.90186,8e-05,8.89635]
[1777226469797,43.13,78050.42,0.0,-0.90181,8e-05,8.89985]
[1777226470025,43.13,78050.42,0.0,-0.90181,8e-05,8.89985]
[1777226475860,43.13,78050.37,0.0,-0.90181,8e-05,8.90031]
[1777226478202,43.13,78050.96,0.0,-0.90176,8e-05,8.90355]
[1777226478273,43.13,78050.94,0.0,-0.90176,8e-05,8.90355]
[1777226478609,43.13,78050.94,0.0,-0.90176,8e-05,8.90355]
[1777226478770,43.13,78050.94,0.0,-0.90176,8e-05,8.90355]
[1777226478871,43.13,78050.94,0.0,-0.90176,8e-05,8.90366]
[1777226485930,43.13,78051.08,0.0,-0.90173,8e-05,8.90522]
[1777226488778,43.13,78051.4,0.0,-0.9017,8e-05,8.90716]
[1777226489028,43.13,78051.4,0.0,-0.9017,8e-05,8.90716]
[1777226489119,43.14,78051.4,0.0,-0.9017,8e-05,8.90729]
[1777226489372,43.14,78051.4,0.0,-0.9017,8e-05,8.90729]
[1777226489520,43.14,78051.4,0.0,-0.9017,8e-05,8.90729]
[1777226494993,43.14,78050.52,0.0,-0.90181,8e-05,8.89809]
[1777226496185,43.14,78050.52,0.0,-0.90181,8e-05,8.89809]
[1777226496275,43.14,78051.17,0.0,-0.90176,8e-05,8.90166]
[1777226496673,43.14,78051.17,0.0,-0.90176,8e-05,8.90166]
[1777226496772,43.14,78051.17,0.0,-0.90176,8e-05,8.90166]
[1777226497007,43.14,78050.98,0.0,-0.90177,8e-05,8.9008]
[1777226503049,43.14,78051.22,0.0,-0.90174,8e-05,8.90292]
[1777226505206,43.14,78051.22,0.0,-0.90174,8e-05,8.90292]
[1777226505271,43.14,78051.22,0.0,-0.90174,8e-05,8.90292]
[1777226506269,43.14,78051.22,0.0,-0.90173,8e-05,8.90335]
[1777226507078,43.14,78051.28,0.0,-0.90172,8e-05,8.90382]
[1777226512113,43.14,78050.07,0.0,-0.90181,8e-05,8.89814]
[1777226513270,43.14,78050.0,0.0,-0.90181,8e-05,8.89792]
[1777226513524,43.14,78050.0,0.0,-0.90181,8e-05,8.89792]
[1777226513676,43.14,78050.0,0.0,-0.90181,8e-05,8.89792]
[1777226513772,43.14,78050.0,0.0,-0.90181,8e-05,8.89792]
[1777226514127,43.15,78049.88,0.0,-0.90182,8e-05,8.89745]
[1777226520169,43.15,78050.19,0.0,-0.90178,8e-05,8.90003]
[1777226526211,43.15,78050.3,0.0,-0.90175,8e-05,8.90171]
[1777226531246,43.15,78050.02,0.0,-0.90176,8e-05,8.90101]
[1777226531392,43.15,78050.02,0.0,-0.90176,8e-05,8.90101]
[1777226531523,43.15,78050.02,0.0,-0.90176,8e-05,8.90101]
[1777226532105,43.15,78050.02,0.0,-0.90176,8e-05,8.90101]
[1777226532271,43.15,78050.02,0.0,-0.90176,8e-05,8.90101]
[1777226532296,43.15,78050.02,0.0,-0.90176,8e-05,8.90117]
[1777226538383,43.16,78050.04,0.0,-0.90175,8e-05,8.90206]
[1777226538522,43.16,78050.04,0.0,-0.90175,8e-05,8.90206]
[1777226538902,43.16,78050.04,0.0,-0.90175,8e-05,8.90206]
[1777226539023,43.16,78050.04,0.0,-0.90175,8e-05,8.90206]
[1777226539124,43.16,78049.53,0.0,-0.90179,8e-05,8.89951]
[1777226544340,43.16,78049.4,0.0,-0.90178,8e-05,8.89977]
[1777226549375,43.16,78044.45,0.0,-0.90216,8e-05,8.87435]
[1777226550481,43.16,78044.45,0.0,-0.90216,8e-05,8.87435]
[1777226550523,43.16,78044.45,0.0,-0.90216,8e-05,8.87435]
[1777226551036,43.16,78044.45,0.0,-0.90216,8e-05,8.87435]
[1777226551271,43.16,78044.45,0.0,-0.90216,8e-05,8.87435]
[1777226551119,43.16,78042.93,0.0,-0.90232,8e-05,8.86123]
[1777226556424,43.17,78041.77,0.0,-0.90239,8e-05,8.85635]
[1777226559857,43.17,78040.53,0.0,-0.90248,8e-05,8.85023]
[1777226560018,43.17,78040.53,0.0,-0.90248,8e-05,8.85023]
[1777226560120,43.17,78038.81,0.0,-0.90261,8e-05,8.84136]
[1777226560482,43.17,78038.81,0.0,-0.90261,8e-05,8.84136]
[1777226560528,43.17,78038.81,0.0,-0.90261,8e-05,8.84136]
[1777226565153,43.17,78038.03,0.0,-0.90266,8e-05,8.83815]
[1777226565280,43.17,78038.03,0.0,-0.90266,8e-05,8.83815]
[1777226565255,43.17,78038.27,0.0,-0.90264,8e-05,8.83986]
[1777226572536,43.18,78038.0,0.0,-0.90263,8e-05,8.83986]
[1777226577815,43.18,78038.45,0.0,-0.90259,8e-05,8.84302]
[1777226578687,43.18,78038.48,0.0,-0.90258,8e-05,8.84337]
[1777226578778,43.18,78038.48,0.0,-0.90258,8e-05,8.84337]
[1777226583048,43.18,78040.3,0.0,-0.90243,8e-05,8.85376]
[1777226583164,43.18,78040.3,0.0,-0.90243,8e-05,8.85376]
[1777226583283,43.18,78040.3,0.0,-0.90243,8e-05,8.85376]
[1777226583265,43.18,78041.62,0.0,-0.90233,8e-05,8.86076]
[1777226583614,43.18,78044.05,0.0,-0.90214,8e-05,8.87361]
[1777226586635,43.18,78049.63,0.0,-0.90171,8e-05,8.90262]
[1777226588276,43.18,78049.63,0.0,-0.90171,8e-05,8.90262]
[1777226588522,43.18,78052.37,0.0,-0.9015,8e-05,8.91692]
[1777226588740,43.18,78052.37,0.0,-0.9015,8e-05,8.91692]
[1777226588776,43.18,78052.37,0.0,-0.9015,8e-05,8.91692]
[1777226588812,43.18,78055.58,0.0,-0.90125,8e-05,8.93403]
[1777226593426,43.18,78055.28,0.0,-0.90127,8e-05,8.93272]
[1777226593527,43.18,78055.28,0.0,-0.90127,8e-05,8.93272]
[1777226596320,43.18,78055.69,0.0,-0.90123,8e-05,8.93504]
[1777226596521,43.18,78055.26,0.0,-0.90126,8e-05,8.93283]
[1777226596705,43.18,78054.48,0.0,-0.90133,8e-05,8.92844]
[1777226597338,43.18,78054.48,0.0,-0.90133,8e-05,8.92844]
[1777226597524,43.18,78054.48,0.0,-0.90133,8e-05,8.92844]
[1777226604761,43.18,78056.53,0.0,-0.90116,8e-05,8.93956]
[1777226606462,43.18,78056.53,0.0,-0.90116,8e-05,8.93956]
[1777226606521,43.18,78056.53,0.0,-0.90116,8e-05,8.93956]
[1777226606877,43.18,78056.53,0.0,-0.90116,8e-05,8.93956]
[1777226607026,43.18,78056.53,0.0,-0.90116,8e-05,8.93956]
[1777226607121,43.18,78056.24,0.0,-0.90119,8e-05,8.93815]
[1777226613014,43.18,78055.79,0.0,-0.90127,8e-05,8.93081]
[1777226613273,43.18,78055.79,0.0,-0.90127,8e-05,8.93081]
[1777226613295,43.18,78056.09,0.0,-0.90124,8e-05,8.93256]
[1777226613429,43.18,78056.09,0.0,-0.90124,8e-05,8.93256]
[1777226613523,43.18,78056.09,0.0,-0.90124,8e-05,8.93256]
[1777226618859,43.18,78056.04,0.0,-0.90124,8e-05,8.93275]
[1777226623050,43.18,78056.14,0.0,-0.90123,8e-05,8.93348]
[1777226623259,43.18,78056.14,0.0,-0.90123,8e-05,8.93348]
[1777226623278,43.18,78056.14,0.0,-0.90123,8e-05,8.93348]
[1777226623072,43.18,78056.04,0.0,-0.90123,8e-05,8.93314]
[1777226623360,43.18,78056.04,0.0,-0.90123,8e-05,8.93325]
[1777226629936,43.18,78056.02,0.0,-0.90125,8e-05,8.93215]
[1777226633339,43.18,78055.7,0.0,-0.90128,8e-05,8.93003]
[1777226633522,43.18,78054.87,0.0,-0.90135,8e-05,8.92542]
[1777226634350,43.18,78054.87,0.0,-0.90135,8e-05,8.92542]
[1777226634353,43.18,78055.72,0.0,-0.90128,8e-05,8.92985]
[1777226634522,43.18,78055.72,0.0,-0.90128,8e-05,8.92985]
[1777226642019,43.18,78055.74,0.0,-0.90127,8e-05,8.93083]
[1777226647055,43.18,78055.76,0.0,-0.90125,8e-05,8.93157]
[1777226652091,43.19,78055.6,0.0,-0.90126,8e-05,8.93137]
[1777226655414,43.19,78055.57,0.0,-0.90126,8e-05,8.93128]
[1777226655520,43.19,78055.57,0.0,-0.90126,8e-05,8.93128]
[1777226655967,43.19,78055.57,0.0,-0.90126,8e-05,8.93128]
[1777226656024,43.19,78055.57,0.0,-0.90126,8e-05,8.93128]
[1777226656119,43.19,78055.86,0.0,-0.90124,8e-05,8.93262]
[1777226661154,43.19,78055.21,0.0,-0.90129,8e-05,8.92921]
[1777226666189,43.19,78054.3,0.0,-0.90135,8e-05,8.92509]
[1777226667371,43.19,78054.3,0.0,-0.90135,8e-05,8.92509]
[1777226667196,43.19,78044.85,0.0,-0.90209,8e-05,8.87518]
[1777226667519,43.19,78044.85,0.0,-0.90209,8e-05,8.87518]
[1777226668203,43.19,78042.79,0.0,-0.90224,8e-05,8.86444]
[1777226668397,43.19,78042.79,0.0,-0.90224,8e-05,8.86444]
[1777226668525,43.19,78042.79,0.0,-0.90224,8e-05,8.86444]
[1777226669210,43.19,78042.59,0.0,-0.90226,8e-05,8.8636]
[1777226671783,43.19,78039.78,0.0,-0.90252,8e-05,8.8436]
[1777226672021,43.19,78039.78,0.0,-0.90252,8e-05,8.8436]
[1777226673507,43.19,78038.81,0.0,-0.9026,8e-05,8.83863]
[1777226673518,43.19,78038.81,0.0,-0.9026,8e-05,8.83863]
[1777226674244,43.19,78039.52,0.0,-0.90254,8e-05,8.84264]
[1777226678272,43.19,78035.97,0.0,-0.9028,8e-05,8.82491]
[1777226679733,43.19,78035.11,0.0,-0.90286,8e-05,8.82039]
[1777226679773,43.19,78035.11,0.0,-0.90286,8e-05,8.82039]
[1777226685326,43.19,78033.73,0.0,-0.90299,8e-05,8.81204]
[1777226686752,43.19,78031.82,0.0,-0.90314,8e-05,8.80167]
[1777226686769,43.19,78031.82,0.0,-0.90314,8e-05,8.80167]
[1777226687339,43.19,78030.28,0.0,-0.90326,8e-05,8.79325]
[1777226687987,43.19,78030.28,0.0,-0.90326,8e-05,8.79325]
[1777226688025,43.19,78030.28,0.0,-0.90326,8e-05,8.79325]
[1777226690360,43.19,78026.56,0.0,-0.90356,8e-05,8.77283]
[1777226697410,43.18,78026.93,0.0,-0.90356,8e-05,8.77272]
[1777226702445,43.18,78026.91,0.0,-0.90359,8e-05,8.77128]
[1777226703774,43.18,78026.91,0.0,-0.90359,8e-05,8.77128]
[1777226704018,43.18,78026.91,0.0,-0.90359,8e-05,8.77128]
[1777226704119,43.18,78027.88,0.0,-0.90352,8e-05,8.77612]
[1777226705146,43.18,78027.88,0.0,-0.90352,8e-05,8.77612]
[1777226705272,43.18,78027.88,0.0,-0.90352,8e-05,8.77612]
[1777226710500,43.17,78027.65,0.0,-0.90356,8e-05,8.77293]
[1777226713611,43.17,78027.7,0.0,-0.90357,8e-05,8.77263]
[1777226713771,43.17,78027.7,0.0,-0.90357,8e-05,8.77263]
[1777226713851,43.17,78027.7,0.0,-0.90357,8e-05,8.77234]
[1777226714924,43.17,78027.7,0.0,-0.90357,8e-05,8.77234]
[1777226715021,43.17,78027.7,0.0,-0.90357,8e-05,8.77234]
[1777226723352,43.16,78027.4,0.0,-0.90362,8e-05,8.76905]
[1777226723527,43.16,78027.4,0.0,-0.90362,8e-05,8.76905]
[1777226730641,43.15,78027.35,0.0,-0.90367,8e-05,8.76586]
[1777226738697,43.15,78027.05,0.0,-0.90377,8e-05,8.75712]
[1777226747760,43.14,78027.41,0.0,-0.90377,8e-05,8.75702]
[1777226752795,43.14,78027.15,0.0,-0.90381,8e-05,8.75459]
[1777226754273,43.14,78027.15,0.0,-0.90381,8e-05,8.75459]
[1777226754370,43.14,78027.42,0.0,-0.90379,8e-05,8.75581]
[1777226754635,43.14,78027.42,0.0,-0.90379,8e-05,8.75581]
[1777226754783,43.14,78027.42,0.0,-0.90379,8e-05,8.75581]
[1777226759844,43.14,78027.46,0.0,-0.90381,8e-05,8.75474]
[1777226764880,43.13,78027.37,0.0,-0.90383,8e-05,8.75316]
[1777226769915,43.13,78027.34,0.0,-0.90385,8e-05,8.75186]
[1777226774950,43.13,78027.3,0.0,-0.90387,8e-05,8.75046]
[1777226775957,43.13,78020.84,0.0,-0.90437,8e-05,8.71622]
[1777226777126,43.13,78020.84,0.0,-0.90437,8e-05,8.71622]
[1777226777275,43.13,78020.84,0.0,-0.90437,8e-05,8.71622]
[1777226777371,43.13,78015.65,0.0,-0.90477,8e-05,8.68876]
[1777226779878,43.12,78016.33,0.0,-0.90472,8e-05,8.69202]
[1777226780023,43.12,78016.33,0.0,-0.90472,8e-05,8.69202]
[1777226781998,43.12,78023.65,0.0,-0.90417,8e-05,8.72999]
[1777226783089,43.12,78023.65,0.0,-0.90417,8e-05,8.72999]
[1777226783272,43.12,78023.65,0.0,-0.90417,8e-05,8.72999]
[1777226786781,43.12,78024.98,0.0,-0.90408,8e-05,8.73602]
[1777226787020,43.12,78024.98,0.0,-0.90408,8e-05,8.73602]
[1777226787033,43.12,78024.91,0.0,-0.90409,8e-05,8.73541]
[1777226792069,43.12,78024.34,0.0,-0.9042,8e-05,8.72595]
[1777226797103,43.11,78024.63,0.0,-0.9042,8e-05,8.72629]
[1777226798836,43.11,78022.03,0.0,-0.9044,8e-05,8.71237]
[1777226799020,43.11,78022.03,0.0,-0.9044,8e-05,8.71237]
[1777226799117,43.11,78018.19,0.0,-0.9047,8e-05,8.69196]
[1777226802697,43.11,78020.07,0.0,-0.90456,8e-05,8.70127]
[1777226802769,43.11,78020.07,0.0,-0.90456,8e-05,8.70127]
[1777226803146,43.11,78020.96,0.0,-0.9045,8e-05,8.70575]
[1777226808337,43.11,78021.54,0.0,-0.90447,8e-05,8.70796]
[1777226808477,43.11,78027.8,0.0,-0.90399,8e-05,8.7407]
[1777226809194,43.11,78070.5,0.0,-0.90066,8e-05,8.96681]
[1777226810206,43.1,78085.51,0.0,-0.89949,8e-05,9.04556]
[1777226811210,43.1,78083.52,0.0,-0.89965,8e-05,9.03479]
[1777226812246,43.1,78083.52,0.0,-0.89965,8e-05,9.03479]
[1777226812302,43.1,78067.22,0.0,-0.90094,8e-05,8.94781]
[1777226813224,43.1,78066.93,0.0,-0.90096,8e-05,8.94628]
[1777226817905,43.1,78066.42,0.0,-0.901,8e-05,8.94357]
[1777226818019,43.1,78066.42,0.0,-0.901,8e-05,8.94357]
[1777226818259,43.1,78064.93,0.0,-0.90112,8e-05,8.93566]
[1777226823294,43.1,78064.06,0.0,-0.90119,8e-05,8.93119]
[1777226824765,43.1,78063.98,0.0,-0.90119,8e-05,8.9308]
[1777226825020,43.1,78063.98,0.0,-0.90119,8e-05,8.9308]
[1777226829172,43.1,78064.44,0.0,-0.90115,8e-05,8.93342]
[1777226829273,43.1,78064.44,0.0,-0.90115,8e-05,8.93342]
[1777226832398,43.1,78066.3,0.0,-0.901,8e-05,8.94343]
[1777226832525,43.1,78066.3,0.0,-0.901,8e-05,8.94343]
[1777226835609,43.1,78066.69,0.0,-0.90097,8e-05,8.94564]
[1777226835774,43.1,78066.69,0.0,-0.90097,8e-05,8.94564]
[1777226836387,43.1,78066.53,0.0,-0.90098,8e-05,8.94484]
[1777226839410,43.1,78078.82,0.0,-0.90002,8e-05,9.00997]
[1777226839988,43.1,78078.82,0.0,-0.90002,8e-05,9.00997]
[1777226840019,43.1,78078.82,0.0,-0.90002,8e-05,9.00997]
[1777226841425,43.1,78080.31,0.0,-0.8999,8e-05,9.01789]
[1777226848474,43.1,78081.78,0.0,-0.89979,8e-05,9.02531]
[1777226850086,43.1,78083.86,0.0,-0.89962,8e-05,9.03635]
[1777226850267,43.1,78083.86,0.0,-0.89962,8e-05,9.03635]
[1777226851495,43.1,78093.69,0.0,-0.8989,8e-05,9.08279]
[1777226852468,43.1,78093.69,0.0,-0.8989,8e-05,9.08279]
[1777226852503,43.1,78098.25,0.0,-0.89855,8e-05,9.10678]
[1777226853510,43.1,78105.24,0.0,-0.89799,8e-05,9.14379]
[1777226855523,43.09,78104.51,0.0,-0.89807,8e-05,9.13882]
[1777226856225,43.09,78104.51,0.0,-0.89807,8e-05,9.13882]
[1777226859552,43.09,78096.16,0.0,-0.89878,8e-05,9.09139]
[1777226860275,43.09,78096.16,0.0,-0.89878,8e-05,9.09139]
[1777226862246,43.08,78095.0,0.0,-0.89888,8e-05,9.08425]
[1777226862267,43.08,78095.0,0.0,-0.89888,8e-05,9.08425]
[1777226862573,43.08,78099.57,0.0,-0.89853,8e-05,9.10827]
[1777226863079,43.08,78099.57,0.0,-0.89853,8e-05,9.10827]
[1777226863271,43.08,78099.57,0.0,-0.89853,8e-05,9.10827]
[1777226864587,43.08,78105.71,0.0,-0.89805,8e-05,9.1402]
[1777226868015,43.08,78106.89,0.0,-0.89797,8e-05,9.14545]
[1777226868272,43.08,78106.89,0.0,-0.89797,8e-05,9.14545]
[1777226869119,43.07,78105.67,0.0,-0.89808,8e-05,9.13836]
[1777226869271,43.07,78105.67,0.0,-0.89808,8e-05,9.13836]
[1777226869364,43.07,78105.67,0.0,-0.89808,8e-05,9.13836]
[1777226869519,43.07,78105.67,0.0,-0.89808,8e-05,9.13836]
[1777226869370,43.07,78103.34,0.0,-0.89827,8e-05,9.12532]
[1777226874661,43.06,78103.75,0.0,-0.89829,8e-05,9.12442]
[1777226879351,43.06,78104.69,0.0,-0.89823,8e-05,9.12792]
[1777226879525,43.06,78104.69,0.0,-0.89823,8e-05,9.12792]
[1777226884602,43.05,78107.12,0.0,-0.89808,8e-05,9.13832]
[1777226884772,43.05,78108.78,0.0,-0.89796,8e-05,9.14617]
[1777226884906,43.05,78108.78,0.0,-0.89796,8e-05,9.14617]
[1777226885035,43.05,78108.78,0.0,-0.89796,8e-05,9.14617]
[1777226885122,43.05,78109.4,0.0,-0.89791,8e-05,9.1495]
[1777226890774,43.04,78108.26,0.0,-0.89805,8e-05,9.14015]
[1777226894466,43.04,78106.36,0.0,-0.89822,8e-05,9.1289]
[1777226894523,43.04,78106.36,0.0,-0.89822,8e-05,9.1289]
[1777226899838,43.03,78107.16,0.0,-0.89819,8e-05,9.13126]
[1777226903690,43.03,78107.0,0.0,-0.89821,8e-05,9.12985]
[1777226903777,43.03,78107.0,0.0,-0.89821,8e-05,9.12985]
[1777226903927,43.03,78107.0,0.0,-0.89821,8e-05,9.12985]
[1777226904022,43.03,78107.0,0.0,-0.89821,8e-05,9.12985]
[1777226904113,43.03,78106.97,0.0,-0.89821,8e-05,9.12951]
[1777226908305,43.03,78107.96,0.0,-0.89814,8e-05,9.13429]
[1777226908520,43.03,78107.96,0.0,-0.89814,8e-05,9.13429]
[1777226910915,43.03,78113.06,0.0,-0.89774,8e-05,9.16095]
[1777226912759,43.03,78113.43,0.0,-0.89777,8e-05,9.15738]
[1777226912780,43.03,78113.43,0.0,-0.89777,8e-05,9.15738]
[1777226913083,43.03,78113.43,0.0,-0.89777,8e-05,9.15738]
[1777226913270,43.03,78113.43,0.0,-0.89777,8e-05,9.15738]
[1777226913299,43.02,78113.07,0.0,-0.8978,8e-05,9.15522]
[1777226915758,43.02,78112.67,0.0,-0.89784,8e-05,9.15265]
[1777226915776,43.02,78112.67,0.0,-0.89784,8e-05,9.15265]
[1777226920984,43.02,78113.06,0.0,-0.89783,8e-05,9.15351]
[1777226925971,43.02,78111.82,0.0,-0.89794,8e-05,9.14603]
[1777226926021,43.02,78111.82,0.0,-0.89794,8e-05,9.14603]
[1777226926380,43.02,78111.82,0.0,-0.89794,8e-05,9.14603]
[1777226926523,43.02,78111.82,0.0,-0.89794,8e-05,9.14603]
[1777226926620,43.02,78111.71,0.0,-0.89795,8e-05,9.14506]
[1777226930049,43.01,78107.55,0.0,-0.8983,8e-05,9.12215]
[1777226931430,43.01,78107.55,0.0,-0.8983,8e-05,9.12215]
[1777226931518,43.01,78107.55,0.0,-0.8983,8e-05,9.12215]
[1777226937097,43.01,78107.43,0.0,-0.89832,8e-05,9.12033]
[1777226939111,43.01,78099.52,0.0,-0.89896,8e-05,9.07755]
[1777226940832,43.01,78097.39,0.0,-0.89914,8e-05,9.06603]
[1777226941021,43.01,78097.39,0.0,-0.89914,8e-05,9.06603]
[1777226941554,43.01,78097.39,0.0,-0.89914,8e-05,9.06603]
[1777226941620,43.01,78095.98,0.0,-0.89925,8e-05,9.05838]
[1777226941771,43.01,78095.98,0.0,-0.89925,8e-05,9.05838]
[1777226943894,43.01,78097.02,0.0,-0.89917,8e-05,9.06377]
[1777226944020,43.01,78097.02,0.0,-0.89917,8e-05,9.06377]
[1777226946370,43.01,78096.92,0.0,-0.89918,8e-05,9.06304]
[1777226946525,43.01,78096.92,0.0,-0.89918,8e-05,9.06304]
[1777226948072,43.01,78100.77,0.0,-0.89888,8e-05,9.08345]
[1777226948269,43.01,78100.77,0.0,-0.89888,8e-05,9.08345]
[1777226948371,43.01,78100.74,0.0,-0.89888,8e-05,9.08316]
[1777226950688,43.01,78100.17,0.0,-0.89893,8e-05,9.07997]
[1777226950777,43.01,78099.08,0.0,-0.89902,8e-05,9.07399]
[1777226954217,43.01,78105.67,0.0,-0.8985,8e-05,9.10885]
[1777226956454,43.01,78107.1,0.0,-0.89838,8e-05,9.11636]
[1777226956521,43.01,78107.1,0.0,-0.89838,8e-05,9.11636]
[1777226957128,43.0,78107.17,0.0,-0.89838,8e-05,9.11655]
[1777226957270,43.0,78107.17,0.0,-0.89838,8e-05,9.11655]
[1777226957371,43.0,78107.17,0.0,-0.89838,8e-05,9.11636]
[1777226963282,43.0,78106.75,0.0,-0.89843,8e-05,9.11301]
[1777226968611,43.0,78108.28,0.0,-0.89832,8e-05,9.1205]
[1777226968771,43.0,78108.48,0.0,-0.89831,8e-05,9.12139]
[1777226974358,43.0,78108.02,0.0,-0.89841,8e-05,9.11246]
[1777226978387,42.99,78102.32,0.0,-0.89888,8e-05,9.08118]
[1777226979645,42.99,78102.32,0.0,-0.89888,8e-05,9.08118]
[1777226979772,42.99,78103.87,0.0,-0.89876,8e-05,9.08936]
[1777226980104,42.99,78103.87,0.0,-0.89876,8e-05,9.08936]
[1777226980281,42.99,78103.87,0.0,-0.89876,8e-05,9.08936]
[1777226980401,42.99,78104.2,0.0,-0.89874,8e-05,9.09099]
[1777226985435,42.99,78106.71,0.0,-0.89855,8e-05,9.10375]
[1777226987710,42.99,78108.56,0.0,-0.8984,8e-05,9.11352]
[1777226987771,42.99,78109.64,0.0,-0.89832,8e-05,9.11915]
[1777226993492,42.99,78108.53,0.0,-0.89842,8e-05,9.11211]
[1777226995183,42.99,78109.2,0.0,-0.89837,8e-05,9.11554]
[1777226995273,42.99,78109.2,0.0,-0.89837,8e-05,9.11554]
[1777226995545,42.99,78109.2,0.0,-0.89837,8e-05,9.11554]
[1777226995579,42.99,78109.05,0.0,-0.89838,8e-05,9.11456]
[1777226995771,42.99,78109.05,0.0,-0.89838,8e-05,9.11456]
[1777227000700,42.98,78108.21,0.0,-0.89846,8e-05,9.10935]
[1777227000770,42.98,78108.33,0.0,-0.89846,8e-05,9.10982]
[1777227005576,42.98,78084.31,0.0,-0.90039,8e-05,8.98028]
[1777227006583,42.98,78073.28,0.0,-0.90126,8e-05,8.92112]
[1777227007590,42.98,78073.96,0.0,-0.90121,8e-05,8.92461]
[1777227008597,42.98,78073.5,0.0,-0.90125,8e-05,8.92211]
[1777227010163,42.98,78073.34,0.0,-0.90126,8e-05,8.92121]
[1777227010275,42.98,78073.34,0.0,-0.90126,8e-05,8.92121]
[1777227010679,42.98,78073.34,0.0,-0.90126,8e-05,8.92121]
[1777227010772,42.98,78073.4,0.0,-0.90126,8e-05,8.92148]
[1777227011618,42.98,78073.67,0.0,-0.90124,8e-05,8.92288]
[1777227017660,42.98,78073.72,0.0,-0.90123,8e-05,8.92317]
[1777227021969,42.98,78075.63,0.0,-0.90108,8e-05,8.93377]
[1777227022024,42.98,78075.63,0.0,-0.90108,8e-05,8.93377]
[1777227027734,42.98,78076.85,0.0,-0.90097,8e-05,8.94087]
[1777227029748,42.98,78072.32,0.0,-0.90133,8e-05,8.91681]
[1777227030755,42.98,78067.82,0.0,-0.90168,8e-05,8.89306]
[1777227032133,42.98,78066.12,0.0,-0.90186,8e-05,8.87887]
[1777227032277,42.98,78066.12,0.0,-0.90186,8e-05,8.87887]
[1777227032948,42.98,78066.55,0.0,-0.90182,8e-05,8.88133]
[1777227033018,42.98,78066.55,0.0,-0.90182,8e-05,8.88133]
[1777227033776,42.98,78066.29,0.0,-0.90184,8e-05,8.8801]
[1777227038810,42.99,78069.11,0.0,-0.90161,8e-05,8.89586]
[1777227040402,42.99,78069.11,0.0,-0.90161,8e-05,8.89586]
[1777227040523,42.99,78069.11,0.0,-0.90161,8e-05,8.89586]
[1777227045864,42.99,78068.44,0.0,-0.90165,8e-05,8.8932]
[1777227050343,42.99,78068.72,0.0,-0.90162,8e-05,8.89508]
[1777227050524,42.99,78068.72,0.0,-0.90162,8e-05,8.89508]
[1777227050855,42.99,78068.5,0.0,-0.90164,8e-05,8.89403]
[1777227051020,42.99,78068.5,0.0,-0.90164,8e-05,8.89403]
[1777227051111,42.99,78068.65,0.0,-0.90162,8e-05,8.89496]
[1777227056965,42.99,78069.69,0.0,-0.90153,8e-05,8.90118]
[1777227062001,42.99,78069.35,0.0,-0.90155,8e-05,8.89994]
[1777227063676,42.99,78069.35,0.0,-0.90155,8e-05,8.89994]
[1777227063775,42.99,78069.35,0.0,-0.90155,8e-05,8.89994]
[1777227063719,42.99,78065.65,0.0,-0.90184,8e-05,8.88037]
[1777227070058,43.0,78065.02,0.0,-0.90187,8e-05,8.87803]
[1777227075093,43.0,78065.37,0.0,-0.90183,8e-05,8.88056]
[1777227078114,43.0,78073.11,0.0,-0.9012,8e-05,8.92325]
[1777227079104,43.0,78073.11,0.0,-0.9012,8e-05,8.92325]
[1777227079272,43.0,78073.11,0.0,-0.9012,8e-05,8.92325]
[1777227079370,43.01,78076.66,0.0,-0.90091,8e-05,8.9428]
[1777227080006,43.01,78076.66,0.0,-0.90091,8e-05,8.9428]
[1777227080165,43.01,78060.52,0.0,-0.90218,8e-05,8.8573]
[1777227081136,43.01,78047.19,0.0,-0.90322,8e-05,8.78665]
[1777227082143,43.01,78046.77,0.0,-0.90325,8e-05,8.78454]
[1777227084024,43.01,78047.43,0.0,-0.9032,8e-05,8.78783]
[1777227089192,43.0,78047.93,0.0,-0.90318,8e-05,8.78921]
[1777227094226,43.0,78048.76,0.0,-0.90318,8e-05,8.78733]
[1777227095889,43.0,78049.5,0.0,-0.90312,8e-05,8.79105]
[1777227096022,43.0,78049.5,0.0,-0.90312,8e-05,8.79105]
[1777227097679,43.0,78048.55,0.0,-0.9032,8e-05,8.78582]
[1777227097772,43.0,78048.55,0.0,-0.9032,8e-05,8.78582]
[1777227097742,43.0,78045.03,0.0,-0.90348,8e-05,8.76701]
[1777227098022,43.0,78045.03,0.0,-0.90348,8e-05,8.76701]
[1777227103295,43.0,78044.34,0.0,-0.90354,8e-05,8.76246]
[1777227108333,42.99,78044.53,0.0,-0.90354,8e-05,8.76276]
[1777227110684,42.99,78044.42,0.0,-0.90355,8e-05,8.76205]
[1777227110776,42.99,78044.42,0.0,-0.90355,8e-05,8.76205]
[1777227111559,42.99,78044.42,0.0,-0.90355,8e-05,8.76191]
[1777227111772,42.99,78044.42,0.0,-0.90355,8e-05,8.76191]
[1777227111626,42.99,78044.58,0.0,-0.90354,8e-05,8.76263]
[1777227118403,42.99,78044.23,0.0,-0.90358,8e-05,8.75986]
[1777227122431,42.99,78047.76,0.0,-0.90332,8e-05,8.77802]
[1777227122882,42.99,78047.76,0.0,-0.90332,8e-05,8.77802]
[1777227123021,42.99,78047.76,0.0,-0.90332,8e-05,8.77802]
[1777227128472,42.99,78048.47,0.0,-0.90328,8e-05,8.78089]
[1777227132143,42.98,78048.61,0.0,-0.90327,8e-05,8.7812]
[1777227132275,42.98,78048.61,0.0,-0.90327,8e-05,8.7812]
[1777227132923,42.98,78048.6,0.0,-0.90327,8e-05,8.781]
[1777227133019,42.98,78048.6,0.0,-0.90327,8e-05,8.781]
[1777227133508,42.98,78048.62,0.0,-0.90327,8e-05,8.78096]
[1777227138543,42.98,78048.08,0.0,-0.90333,8e-05,8.77744]
[1777227143578,42.98,78048.06,0.0,-0.90334,8e-05,8.77671]
[1777227148613,42.98,78050.18,0.0,-0.90318,8e-05,8.78733]
[1777227150196,42.98,78053.16,0.0,-0.90295,8e-05,8.80298]
[1777227150275,42.98,78053.16,0.0,-0.90295,8e-05,8.80298]
[1777227156669,42.97,78055.53,0.0,-0.90283,8e-05,8.8091]
[1777227160358,42.97,78055.87,0.0,-0.90282,8e-05,8.81042]
[1777227160533,42.97,78055.87,0.0,-0.90282,8e-05,8.81042]
[1777227161294,42.97,78055.87,0.0,-0.90282,8e-05,8.81026]
[1777227161520,42.97,78055.87,0.0,-0.90282,8e-05,8.81026]
[1777227161703,42.97,78055.82,0.0,-0.90282,8e-05,8.80983]
[1777227166416,42.97,78055.82,0.0,-0.90283,8e-05,8.8092]
[1777227166767,42.97,78090.15,0.0,-0.90013,8e-05,8.99187]
[1777227167800,42.97,78122.89,0.0,-0.89751,8e-05,9.16711]
[1777227168801,42.97,78141.78,0.0,-0.89598,8e-05,9.26851]
[1777227169803,42.97,78144.15,0.0,-0.89579,8e-05,9.28115]
[1777227170122,42.97,78144.15,0.0,-0.89579,8e-05,9.28115]
[1777227170820,42.96,78147.49,0.0,-0.89556,8e-05,9.29601]
[1777227171197,42.96,78147.49,0.0,-0.89556,8e-05,9.29601]
[1777227172828,42.95,78133.5,0.0,-0.89677,8e-05,9.2162]
[1777227174850,42.94,78124.72,0.0,-0.8975,8e-05,9.16811]
[1777227175139,42.94,78124.72,0.0,-0.8975,8e-05,9.16811]
[1777227175850,42.94,78097.96,0.0,-0.89965,8e-05,9.02432]
[1777227176857,42.94,78097.92,0.0,-0.89965,8e-05,9.02421]
[1777227177864,42.94,78100.65,0.0,-0.89943,8e-05,9.03915]
[1777227179878,42.95,78103.84,0.0,-0.89917,8e-05,9.05686]
[1777227181892,42.95,78110.29,0.0,-0.89864,8e-05,9.09206]
[1777227182899,42.95,78114.68,0.0,-0.89828,8e-05,9.1159]
[1777227183906,42.95,78115.05,0.0,-0.89825,8e-05,9.11767]
[1777227184913,42.95,78110.44,0.0,-0.89863,8e-05,9.09275]
[1777227187937,42.95,78116.14,0.0,-0.89817,8e-05,9.12311]
[1777227188944,42.95,78119.65,0.0,-0.89789,8e-05,9.14186]
[1777227191755,42.95,78119.76,0.0,-0.89789,8e-05,9.14227]
[1777227191965,42.95,78104.97,0.0,-0.89908,8e-05,9.06259]
[1777227192971,42.94,78098.94,0.0,-0.89957,8e-05,9.03]
[1777227193979,42.94,78094.81,0.0,-0.8999,8e-05,9.00756]
[1777227195682,42.94,78094.81,0.0,-0.8999,8e-05,9.00756]
[1777227197005,42.94,78101.21,0.0,-0.89939,8e-05,9.04185]
[1777227198011,42.94,78105.9,0.0,-0.89901,8e-05,9.06697]
[1777227202674,42.94,78105.56,0.0,-0.89905,8e-05,9.06487]
[1777227202701,42.94,78109.58,0.0,-0.89872,8e-05,9.08636]
[1777227203048,42.94,78101.82,0.0,-0.89935,8e-05,9.04458]
[1777227204055,42.94,78106.92,0.0,-0.89894,8e-05,9.07187]
[1777227206652,42.94,78109.69,0.0,-0.89872,8e-05,9.08664]
[1777227206726,42.94,78113.18,0.0,-0.89844,8e-05,9.10526]
[1777227209089,42.94,78116.43,0.0,-0.89819,8e-05,9.12225]
[1777227210097,42.94,78112.71,0.0,-0.89849,8e-05,9.10206]
[1777227211103,42.94,78114.6,0.0,-0.89839,8e-05,9.10674]
[1777227216139,42.94,78118.11,0.0,-0.89812,8e-05,9.12483]
[1777227219982,42.94,78118.64,0.0,-0.89808,8e-05,9.12732]
[1777227220025,42.94,78117.29,0.0,-0.89819,8e-05,9.11988]
[1777227221397,42.93,78118.39,0.0,-0.89811,8e-05,9.12563]
[1777227221519,42.93,78118.39,0.0,-0.89811,8e-05,9.12563]
[1777227221612,42.93,78119.26,0.0,-0.89804,8e-05,9.13015]
[1777227226728,42.93,78119.9,0.0,-0.898,8e-05,9.13289]
[1777227227216,42.93,78109.36,0.0,-0.89885,8e-05,9.07586]
[1777227228222,42.93,78108.2,0.0,-0.89895,8e-05,9.06954]
[1777227230683,42.93,78108.33,0.0,-0.89894,8e-05,9.07016]
[1777227236279,42.93,78107.54,0.0,-0.89901,8e-05,9.06539]
[1777227241314,42.93,78109.16,0.0,-0.89889,8e-05,9.07364]
[1777227242321,42.93,78117.24,0.0,-0.89824,8e-05,9.11699]
[1777227243521,42.93,78117.24,0.0,-0.89824,8e-05,9.11699]
[1777227243770,42.93,78117.24,0.0,-0.89824,8e-05,9.11699]
[1777227245102,42.93,78120.22,0.0,-0.898,8e-05,9.13271]
[1777227245271,42.93,78120.22,0.0,-0.898,8e-05,9.13271]
[1777227245342,42.93,78121.67,0.0,-0.89789,8e-05,9.14034]
[1777227246349,42.93,78124.85,0.0,-0.89763,8e-05,9.1573]
[1777227247358,42.93,78129.53,0.0,-0.89726,8e-05,9.18233]
[1777227248131,42.93,78129.53,0.0,-0.89726,8e-05,9.18233]
[1777227248272,42.93,78129.53,0.0,-0.89726,8e-05,9.18233]
[1777227253398,42.92,78131.7,0.0,-0.8971,8e-05,9.19259]
[1777227257428,42.92,78134.76,0.0,-0.89687,8e-05,9.20811]
[1777227258042,42.92,78134.76,0.0,-0.89687,8e-05,9.20811]
[1777227258434,42.92,78166.97,0.0,-0.89422,8e-05,9.3828]
[1777227259441,42.92,78174.58,0.0,-0.89359,8e-05,9.42402]
[1777227261969,42.92,78175.55,0.0,-0.89351,8e-05,9.42902]
[1777227266710,42.91,78176.54,0.0,-0.89345,8e-05,9.43291]
[1777227266790,42.91,78181.07,0.0,-0.89308,8e-05,9.45732]
[1777227267497,42.91,78172.41,0.0,-0.89381,8e-05,9.40976]
[1777227268504,42.91,78171.88,0.0,-0.89386,8e-05,9.40659]
[1777227270672,42.91,78170.66,0.0,-0.89396,8e-05,9.39968]
[1777227276090,42.9,78172.01,0.0,-0.89393,8e-05,9.40017]
[1777227276560,42.9,78156.12,0.0,-0.89525,8e-05,9.31352]
[1777227277567,42.9,78147.46,0.0,-0.89596,8e-05,9.26644]
[1777227278575,42.9,78139.83,0.0,-0.89658,8e-05,9.22508]
[1777227280017,42.9,78139.83,0.0,-0.89658,8e-05,9.22508]
[1777227285839,42.89,78137.9,0.0,-0.8968,8e-05,9.21103]
[1777227286630,42.89,78117.68,0.0,-0.89848,8e-05,9.09933]
[1777227287637,42.88,78107.17,0.0,-0.89937,8e-05,9.04016]
[1777227288644,42.88,78104.79,0.0,-0.89956,8e-05,9.02737]
[1777227289821,42.88,78104.79,0.0,-0.89956,8e-05,9.02737]
[1777227291665,42.88,78113.49,0.0,-0.89887,8e-05,9.07341]
[1777227296701,42.87,78111.63,0.0,-0.89903,8e-05,9.0627]
[1777227298715,42.87,78119.16,0.0,-0.89843,8e-05,9.10276]
[1777227301211,42.87,78121.62,0.0,-0.89823,8e-05,9.11576]
[1777227301273,42.87,78121.62,0.0,-0.89823,8e-05,9.11576]
[1777227303436,42.87,78122.07,0.0,-0.8982,8e-05,9.11792]
[1777227303759,42.87,78112.97,0.0,-0.89894,8e-05,9.06881]
[1777227304763,42.87,78116.04,0.0,-0.8987,8e-05,9.08488]
[1777227305770,42.87,78109.59,0.0,-0.89922,8e-05,9.05013]
[1777227306777,42.87,78113.16,0.0,-0.89893,8e-05,9.06929]
[1777227307431,42.87,78113.16,0.0,-0.89893,8e-05,9.06929]
[1777227311814,42.87,78117.8,0.0,-0.89856,8e-05,9.09398]
[1777227315647,42.87,78118.42,0.0,-0.89852,8e-05,9.09703]
[1777227315773,42.87,78118.42,0.0,-0.89852,8e-05,9.09703]
[1777227317300,42.87,78120.36,0.0,-0.89836,8e-05,9.10728]
[1777227317524,42.87,78120.36,0.0,-0.89836,8e-05,9.10728]
[1777227317855,42.87,78120.4,0.0,-0.89836,8e-05,9.1074]
[1777227320877,42.87,78126.13,0.0,-0.8979,8e-05,9.13799]
[1777227321884,42.87,78129.51,0.0,-0.89763,8e-05,9.15608]
[1777227322890,42.87,78139.33,0.0,-0.89683,8e-05,9.20898]
[1777227324905,42.87,78136.19,0.0,-0.89709,8e-05,9.19214]
[1777227325246,42.87,78136.19,0.0,-0.89709,8e-05,9.19214]
[1777227326319,42.86,78136.74,0.0,-0.89706,8e-05,9.1937]
[1777227332086,42.86,78135.79,0.0,-0.89715,8e-05,9.18803]
[1777227332275,42.86,78133.73,0.0,-0.89737,8e-05,9.17144]
[1777227333968,42.86,78138.19,0.0,-0.89701,8e-05,9.19537]
[1777227334267,42.86,78138.19,0.0,-0.89701,8e-05,9.19537]
[1777227334527,42.86,78138.19,0.0,-0.89701,8e-05,9.19537]
[1777227334662,42.86,78138.19,0.0,-0.89701,8e-05,9.19537]
[1777227334773,42.86,78138.19,0.0,-0.89701,8e-05,9.19537]
[1777227334974,42.86,78140.72,0.0,-0.8968,8e-05,9.20897]
[1777227336990,42.86,78145.46,0.0,-0.89642,8e-05,9.23454]
[1777227338519,42.86,78147.96,0.0,-0.89621,8e-05,9.24815]
[1777227338773,42.86,78147.96,0.0,-0.89621,8e-05,9.24815]
[1777227338848,42.86,78147.96,0.0,-0.89621,8e-05,9.24815]
[1777227339021,42.86,78147.96,0.0,-0.89621,8e-05,9.24815]
[1777227339122,42.86,78147.67,0.0,-0.89624,8e-05,9.246]
[1777227343635,42.85,78150.63,0.0,-0.89602,8e-05,9.2606]
[1777227343771,42.85,78150.63,0.0,-0.89602,8e-05,9.2606]
[1777227349080,42.84,78154.51,0.0,-0.89577,8e-05,9.27717]
[1777227350376,42.84,78155.32,0.0,-0.89572,8e-05,9.28082]
[1777227350519,42.84,78155.32,0.0,-0.89572,8e-05,9.28082]
[1777227352348,42.83,78155.43,0.0,-0.89574,8e-05,9.27981]
[1777227352522,42.83,78155.43,0.0,-0.89574,8e-05,9.27981]
[1777227353107,42.83,78155.23,0.0,-0.89575,8e-05,9.27864]
[1777227354898,42.83,78154.94,0.0,-0.89578,8e-05,9.27707]
[1777227355027,42.83,78154.94,0.0,-0.89578,8e-05,9.27707]
[1777227355122,42.83,78150.36,0.0,-0.89615,8e-05,9.25213]
[1777227359426,42.83,78149.72,0.0,-0.89621,8e-05,9.24844]
[1777227359520,42.83,78149.72,0.0,-0.89621,8e-05,9.24844]
[1777227360081,42.83,78149.72,0.0,-0.89621,8e-05,9.24844]
[1777227360274,42.83,78149.72,0.0,-0.89621,8e-05,9.24844]
[1777227360349,42.83,78152.45,0.0,-0.89599,8e-05,9.26322]
[1777227362336,42.83,78153.46,0.0,-0.8959,8e-05,9.26865]
[1777227362437,42.83,78153.46,0.0,-0.8959,8e-05,9.26865]
[1777227362438,42.83,78162.66,0.0,-0.89515,8e-05,9.31858]
[1777227363179,42.83,78165.59,0.0,-0.89491,8e-05,9.33439]
[1777227364912,42.83,78165.59,0.0,-0.89491,8e-05,9.33439]
[1777227365021,42.83,78165.59,0.0,-0.89491,8e-05,9.33439]
[1777227365121,42.83,78168.04,0.0,-0.89471,8e-05,9.34742]
[1777227366496,42.83,78167.77,0.0,-0.89473,8e-05,9.34595]
[1777227368213,42.83,78174.97,0.0,-0.89414,8e-05,9.38468]
[1777227370889,42.83,78174.61,0.0,-0.89417,8e-05,9.38251]
[1777227374893,42.83,78175.69,0.0,-0.8941,8e-05,9.38757]
[1777227380298,42.82,78176.74,0.0,-0.89403,8e-05,9.39188]
[1777227385332,42.82,78179.14,0.0,-0.89385,8e-05,9.40397]
[1777227387026,42.82,78179.14,0.0,-0.89385,8e-05,9.40397]
[1777227387105,42.82,78182.81,0.0,-0.89352,8e-05,9.425]
[1777227388211,42.82,78183.48,0.0,-0.89346,8e-05,9.42932]
[1777227388273,42.82,78183.48,0.0,-0.89346,8e-05,9.42932]
[1777227388313,42.82,78183.48,0.0,-0.89346,8e-05,9.42938]
[1777227390535,42.82,78180.58,0.0,-0.8937,8e-05,9.4136]
[1777227390781,42.82,78180.58,0.0,-0.8937,8e-05,9.4136]
[1777227395081,42.83,78181.29,0.0,-0.89369,8e-05,9.41239]
[1777227395136,42.83,78180.63,0.0,-0.89374,8e-05,9.40886]
[1777227395272,42.83,78180.63,0.0,-0.89374,8e-05,9.40886]
[1777227397099,42.83,78182.78,0.0,-0.89356,8e-05,9.42067]
[1777227397269,42.83,78184.95,0.0,-0.89338,8e-05,9.43258]
[1777227399442,42.83,78175.36,0.0,-0.89417,8e-05,9.38083]
[1777227401100,42.83,78175.36,0.0,-0.89417,8e-05,9.38083]
[1777227401274,42.83,78173.25,0.0,-0.89434,8e-05,9.36943]
[1777227401733,42.83,78173.25,0.0,-0.89434,8e-05,9.36943]
[1777227401774,42.83,78173.25,0.0,-0.89434,8e-05,9.36943]
[1777227401834,42.83,78173.65,0.0,-0.89431,8e-05,9.37174]
[1777227404082,42.83,78173.42,0.0,-0.89432,8e-05,9.37061]
[1777227404272,42.83,78173.64,0.0,-0.8943,8e-05,9.37193]
[1777227408128,42.83,78171.39,0.0,-0.8945,8e-05,9.35912]
[1777227408274,42.83,78169.18,0.0,-0.89469,8e-05,9.34693]
[1777227408505,42.83,78168.75,0.0,-0.89473,8e-05,9.3443]
[1777227409916,42.83,78168.75,0.0,-0.89473,8e-05,9.3443]
[1777227410023,42.83,78168.75,0.0,-0.89473,8e-05,9.3443]
[1777227413225,42.82,78168.07,0.0,-0.89479,8e-05,9.33994]
[1777227413276,42.82,78168.07,0.0,-0.89479,8e-05,9.33994]
[1777227418769,42.82,78168.63,0.0,-0.89476,8e-05,9.34237]
[1777227419023,42.82,78168.63,0.0,-0.89476,8e-05,9.34237]
[1777227419124,42.82,78167.29,0.0,-0.89487,8e-05,9.33495]
[1777227419457,42.82,78167.29,0.0,-0.89487,8e-05,9.33495]
[1777227419525,42.82,78167.29,0.0,-0.89487,8e-05,9.33495]
[1777227420593,42.82,78158.3,0.0,-0.89561,8e-05,9.28585]
[1777227421600,42.82,78147.21,0.0,-0.89653,8e-05,9.22533]
[1777227422997,42.82,78147.21,0.0,-0.89653,8e-05,9.22533]
[1777227423024,42.82,78147.21,0.0,-0.89653,8e-05,9.22533]
[1777227423099,42.82,78148.42,0.0,-0.89644,8e-05,9.23164]
[1777227423614,42.82,78152.34,0.0,-0.89612,8e-05,9.25264]
[1777227426571,42.82,78154.3,0.0,-0.89597,8e-05,9.26268]
[1777227426770,42.82,78154.3,0.0,-0.89597,8e-05,9.26268]
[1777227427767,42.82,78153.87,0.0,-0.89601,8e-05,9.26003]
[1777227428021,42.82,78153.87,0.0,-0.89601,8e-05,9.26003]
[1777227431570,42.81,78152.51,0.0,-0.89614,8e-05,9.25141]
[1777227431772,42.81,78152.51,0.0,-0.89614,8e-05,9.25141]
[1777227431871,42.81,78152.34,0.0,-0.89616,8e-05,9.25017]
[1777227432291,42.81,78152.34,0.0,-0.89616,8e-05,9.25017]
[1777227432523,42.81,78152.34,0.0,-0.89616,8e-05,9.25017]
[1777227438912,42.81,78156.16,0.0,-0.89587,8e-05,9.26925]
[1777227439024,42.81,78156.16,0.0,-0.89587,8e-05,9.26925]
[1777227439122,42.81,78155.72,0.0,-0.89592,8e-05,9.26616]
[1777227439368,42.81,78155.72,0.0,-0.89592,8e-05,9.26616]
[1777227439527,42.81,78155.72,0.0,-0.89592,8e-05,9.26616]
[1777227441110,42.8,78156.15,0.0,-0.89589,8e-05,9.26815]
[1777227441211,42.8,78159.32,0.0,-0.89564,8e-05,9.28464]
[1777227441274,42.8,78159.32,0.0,-0.89564,8e-05,9.28464]
[1777227445045,42.8,78160.19,0.0,-0.89558,8e-05,9.28861]
[1777227445063,42.8,78160.53,0.0,-0.89555,8e-05,9.29008]
[1777227445276,42.8,78160.53,0.0,-0.89555,8e-05,9.29008]
[1777227445409,42.8,78160.53,0.0,-0.89555,8e-05,9.29008]
[1777227445522,42.8,78160.53,0.0,-0.89555,8e-05,9.29008]
[1777227450803,42.79,78161.36,0.0,-0.89552,8e-05,9.29232]
[1777227451791,42.79,78161.36,0.0,-0.89552,8e-05,9.29232]
[1777227452024,42.79,78161.36,0.0,-0.89552,8e-05,9.29232]
[1777227452121,42.79,78161.05,0.0,-0.8956,8e-05,9.28488]
[1777227453016,42.79,78161.05,0.0,-0.8956,8e-05,9.28488]
[1777227453272,42.79,78161.75,0.0,-0.89555,8e-05,9.2883]
[1777227453824,42.79,78167.34,0.0,-0.89509,8e-05,9.31834]
[1777227454830,42.79,78171.45,0.0,-0.89476,8e-05,9.34031]
[1777227455381,42.79,78171.45,0.0,-0.89476,8e-05,9.34031]
[1777227455523,42.79,78171.45,0.0,-0.89476,8e-05,9.34031]
[1777227455837,42.79,78169.47,0.0,-0.89493,8e-05,9.32907]
[1777227456415,42.79,78169.47,0.0,-0.89493,8e-05,9.32907]
[1777227456527,42.79,78169.47,0.0,-0.89493,8e-05,9.32907]
[1777227456866,42.79,78169.47,0.0,-0.89493,8e-05,9.32907]
[1777227457021,42.79,78169.47,0.0,-0.89493,8e-05,9.32907]
[1777227460904,42.78,78169.94,0.0,-0.89491,8e-05,9.33078]
[1777227461022,42.78,78169.94,0.0,-0.89491,8e-05,9.33078]
[1777227462740,42.78,78174.78,0.0,-0.89451,8e-05,9.35688]
[1777227462773,42.78,78174.78,0.0,-0.89451,8e-05,9.35688]
[1777227462887,42.78,78175.08,0.0,-0.89449,8e-05,9.35834]
[1777227465157,42.78,78175.46,0.0,-0.89446,8e-05,9.36009]
[1777227465271,42.78,78178.15,0.0,-0.89425,8e-05,9.3741]
[1777227465796,42.78,78178.15,0.0,-0.89425,8e-05,9.3741]
[1777227466023,42.78,78178.15,0.0,-0.89425,8e-05,9.3741]
[1777227470943,42.78,78174.16,0.0,-0.89459,8e-05,9.35132]
[1777227472766,42.78,78176.86,0.0,-0.89437,8e-05,9.36577]
[1777227473028,42.78,78176.86,0.0,-0.89437,8e-05,9.36577]
[1777227473099,42.78,78181.19,0.0,-0.89402,8e-05,9.38925]
[1777227474099,42.78,78181.19,0.0,-0.89402,8e-05,9.38925]
[1777227474270,42.78,78183.77,0.0,-0.8938,8e-05,9.40316]
[1777227478261,42.77,78184.87,0.0,-0.89372,8e-05,9.40855]
[1777227478569,42.77,78187.26,0.0,-0.89352,8e-05,9.4214]
[1777227479018,42.77,78311.31,0.0,-0.88277,9e-05,10.10849]
[1777227480037,42.74,78326.78,0.0,-0.88158,9e-05,10.18325]
[1777227480704,42.74,78326.78,0.0,-0.88158,9e-05,10.18325]
[1777227481041,42.74,78327.15,0.0,-0.88155,9e-05,10.18493]
[1777227482056,42.74,78327.15,0.0,-0.88155,9e-05,10.18493]
[1777227482059,42.74,78328.18,0.0,-0.88147,9e-05,10.19032]
[1777227483294,42.73,78317.8,0.0,-0.88241,9e-05,10.13139]
[1777227484031,42.73,78317.8,0.0,-0.88241,9e-05,10.13139]
[1777227484071,42.73,78314.37,0.0,-0.88273,9e-05,10.11158]
[1777227485078,42.73,78311.29,0.0,-0.88301,9e-05,10.09378]
[1777227486040,42.73,78311.29,0.0,-0.88301,9e-05,10.09378]
[1777227488024,42.73,78313.19,0.0,-0.88286,9e-05,10.10336]
[1777227488101,42.73,78316.95,0.0,-0.88253,9e-05,10.12393]
[1777227490023,42.73,78319.7,0.0,-0.88229,9e-05,10.13884]
[1777227494020,42.72,78322.2,0.0,-0.88211,9e-05,10.15064]
[1777227495151,42.72,78315.39,0.0,-0.88274,9e-05,10.11132]
[1777227497165,42.71,78326.89,0.0,-0.88172,9e-05,10.17479]
[1777227498172,42.71,78330.87,0.0,-0.88137,9e-05,10.19667]
[1777227499178,42.71,78333.14,0.0,-0.88117,9e-05,10.20885]
[1777227502201,42.7,78337.87,0.0,-0.88077,9e-05,10.23362]
[1777227503208,42.7,78353.19,0.0,-0.87939,9e-05,10.31934]
[1777227504214,42.7,78363.91,0.0,-0.87841,9e-05,10.37922]
[1777227504804,42.7,78363.91,0.0,-0.87841,9e-05,10.37922]
[1777227505225,42.7,78344.2,0.0,-0.88023,9e-05,10.26731]
[1777227506231,42.7,78331.66,0.0,-0.88138,9e-05,10.196]
[1777227507238,42.69,78331.43,0.0,-0.88141,9e-05,10.19412]
[1777227508250,42.69,78337.9,0.0,-0.88083,9e-05,10.23004]
[1777227508826,42.69,78337.9,0.0,-0.88083,9e-05,10.23004]
[1777227509253,42.69,78351.49,0.0,-0.8796,9e-05,10.30614]
[1777227510260,42.69,78358.88,0.0,-0.87893,9e-05,10.34731]
[1777227510916,42.69,78358.88,0.0,-0.87893,9e-05,10.34731]
[1777227511236,42.69,78358.88,0.0,-0.87893,9e-05,10.34731]
[1777227511267,42.69,78326.83,0.0,-0.88191,9e-05,10.16071]
[1777227512274,42.69,78303.31,0.0,-0.88403,9e-05,10.02824]
[1777227513281,42.68,78287.62,0.0,-0.88544,9e-05,9.93965]
[1777227514288,42.68,78286.07,0.0,-0.88559,9e-05,9.92996]
[1777227514953,42.68,78286.07,0.0,-0.88559,9e-05,9.92996]
[1777227515299,42.68,78284.26,0.0,-0.88575,9e-05,9.91987]
[1777227515518,42.68,78284.26,0.0,-0.88575,9e-05,9.91987]
[1777227516303,42.68,78271.92,0.0,-0.88684,9e-05,9.85051]
[1777227517310,42.68,78261.04,0.0,-0.8878,9e-05,9.78981]
[1777227517331,42.68,78261.04,0.0,-0.8878,9e-05,9.78981]
[1777227518317,42.68,78256.4,0.0,-0.8882,9e-05,9.76392]
[1777227519304,42.68,78256.4,0.0,-0.8882,9e-05,9.76392]
[1777227519324,42.68,78258.56,0.0,-0.88802,9e-05,9.7758]
[1777227521292,42.68,78258.12,0.0,-0.88806,9e-05,9.77323]
[1777227521312,42.68,78258.12,0.0,-0.88806,9e-05,9.7731]
[1777227523280,42.68,78259.22,0.0,-0.88796,9e-05,9.77921]
[1777227525271,42.68,78258.22,0.0,-0.88806,9e-05,9.77335]
[1777227534759,42.67,78259.34,0.0,-0.88799,9e-05,9.77776]
[1777227534796,42.67,78258.24,0.0,-0.88809,9e-05,9.77145]
[1777227535438,42.67,78241.96,0.0,-0.8895,9e-05,9.6807]
[1777227536446,42.67,78239.9,0.0,-0.88969,9e-05,9.66891]
[1777227538799,42.67,78240.59,0.0,-0.88963,9e-05,9.67236]
[1777227538848,42.67,78239.44,0.0,-0.88974,9e-05,9.66562]
[1777227540773,42.66,78240.06,0.0,-0.88969,9e-05,9.66868]
[1777227542575,42.66,78240.85,0.0,-0.88963,9e-05,9.67229]
[1777227542710,42.66,78240.43,0.0,-0.88968,9e-05,9.66957]
[1777227546609,42.66,78236.61,0.0,-0.89002,9e-05,9.64768]
[1777227547007,42.66,78236.61,0.0,-0.89002,9e-05,9.64768]
[1777227547107,42.66,78248.13,0.0,-0.88904,9e-05,9.71041]
[1777227547523,42.66,78246.15,0.0,-0.88922,9e-05,9.69898]
[1777227550891,42.65,78247.03,0.0,-0.88915,9e-05,9.70327]
[1777227550992,42.65,78242.6,0.0,-0.88954,9e-05,9.67829]
[1777227553028,42.65,78243.19,0.0,-0.8895,9e-05,9.68114]
[1777227557025,42.65,78242.45,0.0,-0.88959,9e-05,9.67536]
[1777227558600,42.64,78247.23,0.0,-0.8892,9e-05,9.7006]
[1777227561022,42.64,78248.18,0.0,-0.88912,9e-05,9.70541]
[1777227565020,42.64,78248.28,0.0,-0.88914,9e-05,9.70415]
[1777227566657,42.63,78258.27,0.0,-0.8883,9e-05,9.75816]
[1777227568267,42.63,78258.27,0.0,-0.8883,9e-05,9.75816]
[1777227568323,42.63,78259.86,0.0,-0.88817,9e-05,9.7665]
[1777227568518,42.63,78259.86,0.0,-0.88817,9e-05,9.7665]
[1777227569678,42.63,78265.62,0.0,-0.88767,9e-05,9.79825]
[1777227574235,42.63,78267.32,0.0,-0.88759,9e-05,9.80136]
[1777227574336,42.62,78263.47,0.0,-0.88794,9e-05,9.77875]
[1777227575720,42.62,78256.13,0.0,-0.88859,9e-05,9.73742]
[1777227576727,42.62,78252.16,0.0,-0.88894,9e-05,9.71486]
[1777227577734,42.62,78245.58,0.0,-0.88952,9e-05,9.67789]
[1777227580756,42.62,78242.35,0.0,-0.88982,9e-05,9.65871]
[1777227582770,42.61,78246.46,0.0,-0.88948,9e-05,9.68062]
[1777227583777,42.61,78243.53,0.0,-0.88974,9e-05,9.66393]
[1777227585791,42.61,78239.64,0.0,-0.89009,9e-05,9.64153]
[1777227588585,42.61,78238.05,0.0,-0.89024,9e-05,9.63192]
[1777227588812,42.61,78237.04,0.0,-0.89033,9e-05,9.62594]
[1777227592629,42.6,78237.67,0.0,-0.89029,9e-05,9.62824]
[1777227592840,42.6,78236.52,0.0,-0.8904,9e-05,9.62148]
[1777227594769,42.6,78237.43,0.0,-0.89033,9e-05,9.62613]
[1777227596770,42.6,78236.89,0.0,-0.89039,9e-05,9.62236]
[1777227598777,42.6,78234.71,0.0,-0.89059,9e-05,9.60951]
[1777227598882,42.59,78229.96,0.0,-0.891,9e-05,9.58288]
[1777227599889,42.59,78226.39,0.0,-0.89131,9e-05,9.56254]
[1777227600896,42.59,78220.41,0.0,-0.89183,9e-05,9.52894]
[1777227601903,42.59,78216.9,0.0,-0.89214,8e-05,9.50904]
[1777227605669,42.58,78219.51,0.0,-0.89194,8e-05,9.5218]
[1777227605770,42.58,78219.51,0.0,-0.89194,8e-05,9.5218]
[1777227605931,42.58,78220.09,0.0,-0.8919,9e-05,9.52445]
[1777227608771,42.58,78221.34,0.0,-0.89181,9e-05,9.53021]
[1777227609030,42.58,78221.34,0.0,-0.89181,9e-05,9.53021]
[1777227609270,42.58,78221.34,0.0,-0.89181,9e-05,9.53021]
[1777227609364,42.58,78220.54,0.0,-0.89189,9e-05,9.52522]
[1777227611896,42.57,78222.25,0.0,-0.89176,9e-05,9.5335]
[1777227612024,42.57,78222.25,0.0,-0.89176,9e-05,9.5335]
[1777227614994,42.57,78215.19,0.0,-0.8924,8e-05,9.49223]
[1777227615827,42.57,78215.19,0.0,-0.8924,8e-05,9.49223]
[1777227616029,42.57,78215.19,0.0,-0.8924,8e-05,9.49223]
[1777227616104,42.57,78212.16,0.0,-0.89267,8e-05,9.475]
[1777227618762,42.56,78211.5,0.0,-0.89274,8e-05,9.47035]
[1777227620033,42.56,78206.64,0.0,-0.89316,8e-05,9.44258]
[1777227622803,42.56,78206.48,0.0,-0.89319,8e-05,9.44074]
[1777227623556,42.56,78206.62,0.0,-0.89319,8e-05,9.44103]
[1777227627599,42.55,78207.71,0.0,-0.89313,8e-05,9.44509]
[1777227628820,42.55,78207.71,0.0,-0.89313,8e-05,9.4446]
[1777227632118,42.54,78214.61,0.0,-0.89263,8e-05,9.47522]
[1777227632858,42.54,78214.61,0.0,-0.89263,8e-05,9.47522]
[1777227633125,42.54,78217.68,0.0,-0.89238,8e-05,9.49159]
[1777227637270,42.54,78217.44,0.0,-0.89243,8e-05,9.48856]
[1777227637521,42.54,78215.89,0.0,-0.89257,8e-05,9.47944]
[1777227641706,42.53,78217.26,0.0,-0.89249,8e-05,9.48473]
[1777227641768,42.53,78217.26,0.0,-0.89249,8e-05,9.48473]
[1777227647223,42.52,78217.47,0.0,-0.89253,8e-05,9.48245]
[1777227648230,42.52,78226.38,0.0,-0.89178,9e-05,9.53105]
[1777227649237,42.52,78227.38,0.0,-0.8917,9e-05,9.53594]
[1777227650244,42.51,78232.54,0.0,-0.89127,9e-05,9.56382]
[1777227652514,42.51,78233.52,0.0,-0.89121,9e-05,9.56787]
[1777227652520,42.51,78233.52,0.0,-0.89121,9e-05,9.56787]
[1777227653265,42.51,78232.77,0.0,-0.89128,9e-05,9.56303]
[1777227656286,42.5,78226.61,0.0,-0.89184,9e-05,9.52694]
[1777227657293,42.5,78223.24,0.0,-0.89214,9e-05,9.50766]
[1777227659307,42.5,78224.9,0.0,-0.89202,9e-05,9.51563]
[1777227660022,42.5,78224.9,0.0,-0.89202,9e-05,9.51563]
[1777227660269,42.5,78224.9,0.0,-0.89202,9e-05,9.51563]
[1777227663475,42.49,78225.59,0.0,-0.89199,9e-05,9.51765]
[1777227663532,42.49,78225.59,0.0,-0.89199,9e-05,9.51765]
[1777227665349,42.49,78229.88,0.0,-0.89165,9e-05,9.53956]
[1777227666373,42.49,78229.88,0.0,-0.89165,9e-05,9.53956]
[1777227666521,42.49,78229.88,0.0,-0.89165,9e-05,9.53956]
[1777227666403,42.49,78230.42,0.0,-0.89161,9e-05,9.54194]
[1777227668328,42.48,78230.12,0.0,-0.89165,9e-05,9.53965]
[1777227668520,42.48,78230.12,0.0,-0.89165,9e-05,9.53965]
[1777227671678,42.48,78231.77,0.0,-0.89155,9e-05,9.54625]
[1777227671770,42.48,78231.77,0.0,-0.89155,9e-05,9.54625]
[1777227675419,42.47,78228.33,0.0,-0.89188,9e-05,9.5247]
[1777227676924,42.47,78227.8,0.0,-0.89194,9e-05,9.52116]
[1777227677018,42.47,78227.8,0.0,-0.89194,9e-05,9.52116]
[1777227677433,42.47,78230.68,0.0,-0.8917,9e-05,9.5365]
[1777227678440,42.46,78233.62,0.0,-0.89146,9e-05,9.55218]
[1777227679274,42.46,78233.62,0.0,-0.89146,9e-05,9.55218]
[1777227679521,42.46,78233.62,0.0,-0.89146,9e-05,9.55218]
[1777227684218,42.45,78234.44,0.0,-0.89145,9e-05,9.55301]
[1777227684269,42.45,78234.44,0.0,-0.89145,9e-05,9.55301]
[1777227685488,42.45,78234.43,0.0,-0.89147,9e-05,9.55172]
[1777227685897,42.45,78234.43,0.0,-0.89147,9e-05,9.55172]
[1777227686023,42.45,78234.43,0.0,-0.89147,9e-05,9.55172]
[1777227690526,42.44,78237.66,0.0,-0.89124,9e-05,9.56655]
[1777227691755,42.44,78237.74,0.0,-0.89129,9e-05,9.56095]
[1777227691770,42.44,78237.74,0.0,-0.89129,9e-05,9.56095]
[1777227692539,42.44,78237.84,0.0,-0.89129,9e-05,9.56089]
[1777227693985,42.44,78238.38,0.0,-0.89126,9e-05,9.56326]
[1777227694020,42.44,78238.38,0.0,-0.89126,9e-05,9.56326]
[1777227699267,42.43,78237.88,0.0,-0.89134,9e-05,9.558]
[1777227699520,42.43,78237.88,0.0,-0.89134,9e-05,9.558]
[1777227699368,42.43,78238.27,0.0,-0.89132,9e-05,9.55955]
[1777227699588,42.43,78238.71,0.0,-0.89129,9e-05,9.56138]
[1777227701438,42.43,78238.71,0.0,-0.89129,9e-05,9.56138]
[1777227701521,42.43,78238.71,0.0,-0.89129,9e-05,9.56138]
[1777227705631,42.42,78248.87,0.0,-0.89047,9e-05,9.61437]
[1777227706637,42.41,78251.97,0.0,-0.89021,9e-05,9.6312]
[1777227708190,42.41,78251.97,0.0,-0.89021,9e-05,9.6312]
[1777227708270,42.41,78251.97,0.0,-0.89021,9e-05,9.6312]
[1777227708371,42.41,78255.38,0.0,-0.88992,9e-05,9.64974]
[1777227710408,42.41,78255.7,0.0,-0.88989,9e-05,9.65138]
[1777227710524,42.41,78255.7,0.0,-0.88989,9e-05,9.65138]
[1777227715359,42.41,78257.54,0.0,-0.88977,9e-05,9.65941]
[1777227715526,42.41,78257.54,0.0,-0.88977,9e-05,9.65941]
[1777227715570,42.4,78258.29,0.0,-0.88972,9e-05,9.66268]
[1777227718270,42.4,78257.66,0.0,-0.88977,9e-05,9.65918]
[1777227718519,42.4,78257.66,0.0,-0.88977,9e-05,9.65918]
[1777227725437,42.4,78258.51,0.0,-0.88975,9e-05,9.66109]
[1777227725519,42.4,78258.51,0.0,-0.88975,9e-05,9.66109]
[1777227729426,42.39,78261.56,0.0,-0.88952,9e-05,9.6758]
[1777227729522,42.39,78261.56,0.0,-0.88952,9e-05,9.6758]
[1777227729527,42.39,78261.64,0.0,-0.88953,9e-05,9.67532]
[1777227731254,42.39,78261.67,0.0,-0.88952,9e-05,9.67548]
[1777227731271,42.39,78261.67,0.0,-0.88952,9e-05,9.67548]
[1777227736849,42.38,78260.62,0.0,-0.88966,9e-05,9.66645]
[1777227737856,42.38,78256.94,0.0,-0.88999,9e-05,9.64552]
[1777227739870,42.37,78243.71,0.0,-0.89114,9e-05,9.57116]
[1777227740802,42.37,78243.71,0.0,-0.89114,9e-05,9.57116]
[1777227741023,42.37,78243.71,0.0,-0.89114,9e-05,9.57116]
[1777227741045,42.37,78241.86,0.0,-0.89131,9e-05,9.56059]
[1777227742891,42.37,78237.83,0.0,-0.89166,9e-05,9.53765]
[1777227746111,42.37,78236.85,0.0,-0.89175,9e-05,9.5317]
[1777227746273,42.37,78236.85,0.0,-0.89175,9e-05,9.5317]
[1777227749625,42.37,78236.25,0.0,-0.89182,9e-05,9.5276]
[1777227749769,42.37,78235.51,0.0,-0.89188,9e-05,9.52324]
[1777227754976,42.36,78230.75,0.0,-0.89237,9e-05,9.49]
[1777227755982,42.36,78227.65,0.0,-0.89263,9e-05,9.47262]
[1777227756990,42.36,78224.59,0.0,-0.8929,8e-05,9.4555]
[1777227758156,42.36,78224.59,0.0,-0.8929,8e-05,9.4555]
[1777227758268,42.36,78224.59,0.0,-0.8929,8e-05,9.4555]
[1777227758370,42.36,78223.4,0.0,-0.893,8e-05,9.44846]
[1777227760421,42.36,78223.23,0.0,-0.89303,8e-05,9.44707]
[1777227760520,42.36,78223.23,0.0,-0.89303,8e-05,9.44707]
[1777227764039,42.35,78217.3,0.0,-0.89356,8e-05,9.41211]
[1777227766770,42.35,78219.19,0.0,-0.89342,8e-05,9.42172]
[1777227767019,42.35,78219.19,0.0,-0.89342,8e-05,9.42172]
[1777227767065,42.35,78220.13,0.0,-0.89334,8e-05,9.42648]
[1777227768072,42.35,78227.23,0.0,-0.89275,9e-05,9.4653]
[1777227769079,42.35,78230.27,0.0,-0.8925,9e-05,9.48164]
[1777227770086,42.35,78235.54,0.0,-0.89205,9e-05,9.51032]
[1777227771093,42.34,78239.99,0.0,-0.89168,9e-05,9.53445]
[1777227773472,42.34,78239.01,0.0,-0.89178,9e-05,9.52843]
[1777227773505,42.34,78239.01,0.0,-0.89178,9e-05,9.52843]
[1777227774349,42.34,78238.02,0.0,-0.89188,9e-05,9.52181]
[1777227774520,42.34,78238.02,0.0,-0.89188,9e-05,9.52181]
[1777227778350,42.33,78237.25,0.0,-0.89197,9e-05,9.51589]
[1777227778518,42.33,78237.25,0.0,-0.89197,9e-05,9.51589]
[1777227778525,42.33,78236.36,0.0,-0.89206,9e-05,9.51041]
[1777227779362,42.33,78236.36,0.0,-0.89206,9e-05,9.51041]
[1777227779523,42.33,78236.36,0.0,-0.89206,9e-05,9.51041]
[1777227785191,42.32,78237.32,0.0,-0.89203,9e-05,9.51198]
[1777227788180,42.32,78236.29,0.0,-0.89214,9e-05,9.50519]
[1777227788274,42.32,78236.29,0.0,-0.89214,9e-05,9.50519]
[1777227788409,42.32,78237.16,0.0,-0.89207,9e-05,9.50949]
[1777227789675,42.32,78237.38,0.0,-0.89206,9e-05,9.51018]
[1777227789777,42.32,78237.38,0.0,-0.89206,9e-05,9.51018]
[1777227792240,42.31,78240.89,0.0,-0.89179,9e-05,9.52806]
[1777227793017,42.31,78240.89,0.0,-0.89179,9e-05,9.52806]
[1777227793270,42.31,78240.89,0.0,-0.89179,9e-05,9.52806]
[1777227793345,42.31,78243.86,0.0,-0.89154,9e-05,9.544]
[1777227795006,42.31,78242.62,0.0,-0.89166,9e-05,9.53653]
[1777227795022,42.31,78242.62,0.0,-0.89166,9e-05,9.53653]
[1777227795067,42.31,78242.62,0.0,-0.89166,9e-05,9.53653]
[1777227795276,42.31,78242.62,0.0,-0.89166,9e-05,9.53653]
[1777227801303,42.3,78244.53,0.0,-0.89155,9e-05,9.54313]
[1777227802407,42.3,78244.53,0.0,-0.89155,9e-05,9.54313]
[1777227802519,42.3,78244.53,0.0,-0.89155,9e-05,9.54313]
[1777227802621,42.29,78244.84,0.0,-0.89155,9e-05,9.54372]
[1777227805406,42.29,78245.23,0.0,-0.89152,9e-05,9.54532]
[1777227805525,42.29,78245.23,0.0,-0.89152,9e-05,9.54532]
[1777227808771,42.29,78244.03,0.0,-0.89166,9e-05,9.53643]
[1777227809020,42.29,78244.03,0.0,-0.89166,9e-05,9.53643]
[1777227809358,42.28,78242.79,0.0,-0.89177,9e-05,9.529]
[1777227810109,42.28,78242.79,0.0,-0.89177,9e-05,9.529]
[1777227810278,42.28,78242.79,0.0,-0.89177,9e-05,9.529]
[1777227813531,42.28,78241.25,0.0,-0.89198,9e-05,9.51345]
[1777227815377,42.28,78244.01,0.0,-0.89176,9e-05,9.52775]
[1777227815531,42.28,78244.01,0.0,-0.89176,9e-05,9.52775]
[1777227821443,42.27,78245.3,0.0,-0.89171,9e-05,9.53119]
[1777227825904,42.26,78245.11,0.0,-0.89176,9e-05,9.52804]
[1777227826023,42.26,78245.11,0.0,-0.89176,9e-05,9.52804]
[1777227827566,42.26,78245.43,0.0,-0.89174,9e-05,9.5293]
[1777227829500,42.25,78249.19,0.0,-0.89144,9e-05,9.54866]
[1777227831605,42.25,78249.41,0.0,-0.89143,9e-05,9.54966]
[1777227831689,42.25,78249.45,0.0,-0.89143,9e-05,9.54937]
[1777227832521,42.25,78257.66,0.0,-0.89072,9e-05,9.59509]
[1777227834535,42.25,78259.75,0.0,-0.89055,9e-05,9.60646]
[1777227839648,42.25,78259.78,0.0,-0.89055,9e-05,9.60627]
[1777227840582,42.25,78242.04,0.0,-0.89208,9e-05,9.50746]
[1777227841588,42.25,78238.33,0.0,-0.8924,9e-05,9.48653]
[1777227842595,42.25,78239.01,0.0,-0.89235,9e-05,9.49013]
[1777227843615,42.25,78239.01,0.0,-0.89235,9e-05,9.49013]
[1777227843634,42.25,78239.49,0.0,-0.89231,9e-05,9.49264]
[1777227849645,42.25,78240.09,0.0,-0.89227,9e-05,9.49497]
[1777227853775,42.24,78241.24,0.0,-0.89219,9e-05,9.50045]
[1777227854679,42.24,78241.68,0.0,-0.89215,9e-05,9.5027]
[1777227854783,42.24,78241.68,0.0,-0.89215,9e-05,9.5027]
[1777227855028,42.24,78241.68,0.0,-0.89215,9e-05,9.5027]
[1777227857711,42.24,78241.89,0.0,-0.89214,9e-05,9.50347]
[1777227857771,42.24,78241.68,0.0,-0.89216,9e-05,9.5021]
[1777227859077,42.24,78240.56,0.0,-0.89226,9e-05,9.49568]
[1777227859270,42.24,78240.56,0.0,-0.89226,9e-05,9.49568]
[1777227859715,42.24,78239.94,0.0,-0.89232,9e-05,9.49204]
[1777227860732,42.24,78239.94,0.0,-0.89232,9e-05,9.49204]
[1777227860780,42.24,78239.94,0.0,-0.89232,9e-05,9.49204]
[1777227865388,42.24,78243.94,0.0,-0.89199,9e-05,9.51344]
[1777227865527,42.24,78243.94,0.0,-0.89199,9e-05,9.51344]
[1777227866503,42.24,78244.29,0.0,-0.89196,9e-05,9.51516]
[1777227866523,42.24,78244.29,0.0,-0.89196,9e-05,9.51516]
[1777227866605,42.24,78243.59,0.0,-0.89203,9e-05,9.51103]
[1777227872467,42.23,78245.67,0.0,-0.89188,9e-05,9.52081]
[1777227872525,42.23,78245.67,0.0,-0.89188,9e-05,9.52081]
[1777227877026,42.22,78248.03,0.0,-0.89176,9e-05,9.52626]
[1777227877284,42.22,78248.03,0.0,-0.89176,9e-05,9.52626]
[1777227877513,42.22,78248.03,0.0,-0.89176,9e-05,9.52626]
[1777227877524,42.22,78248.03,0.0,-0.89176,9e-05,9.52626]
[1777227877615,42.22,78249.48,0.0,-0.89164,9e-05,9.53388]
[1777227883051,42.22,78249.32,0.0,-0.89169,9e-05,9.53071]
[1777227883281,42.22,78249.32,0.0,-0.89169,9e-05,9.53071]
[1777227884890,42.21,78244.2,0.0,-0.89215,9e-05,9.50094]
[1777227886034,42.21,78244.2,0.0,-0.89215,9e-05,9.50094]
[1777227886282,42.21,78244.2,0.0,-0.89215,9e-05,9.50094]
[1777227886383,42.21,78237.16,0.0,-0.89276,9e-05,9.4615]
[1777227887262,42.21,78237.16,0.0,-0.89276,9e-05,9.4615]
[1777227887274,42.21,78237.16,0.0,-0.89276,9e-05,9.4615]
[1777227887363,42.21,78237.28,0.0,-0.89275,9e-05,9.46188]
[1777227892946,42.21,78239.37,0.0,-0.8926,9e-05,9.47177]
[1777227894472,42.21,78239.37,0.0,-0.8926,9e-05,9.47177]
[1777227894519,42.21,78239.37,0.0,-0.8926,9e-05,9.47177]
[1777227899921,42.2,78239.84,0.0,-0.89259,9e-05,9.47257]
[1777227900024,42.2,78239.84,0.0,-0.89259,9e-05,9.47257]
[1777227901761,42.2,78240.64,0.0,-0.89253,9e-05,9.47673]
[1777227901766,42.2,78240.67,0.0,-0.89253,9e-05,9.47632]
[1777227907044,42.19,78239.78,0.0,-0.89263,9e-05,9.46994]
[1777227908207,42.19,78239.78,0.0,-0.89263,9e-05,9.46994]
[1777227908275,42.19,78239.78,0.0,-0.89263,9e-05,9.46994]
[1777227914616,42.19,78240.28,0.0,-0.89262,9e-05,9.47107]
[1777227914781,42.19,78240.28,0.0,-0.89262,9e-05,9.47107]
[1777227916305,42.19,78239.67,0.0,-0.89268,9e-05,9.46713]
[1777227916519,42.19,78239.67,0.0,-0.89268,9e-05,9.46713]
[1777227916621,42.19,78239.56,0.0,-0.89269,9e-05,9.46625]
[1777227922152,42.18,78240.02,0.0,-0.89268,9e-05,9.46719]
[1777227928194,42.18,78240.4,0.0,-0.89267,9e-05,9.46768]
[1777227930320,42.18,78240.41,0.0,-0.89267,9e-05,9.46746]
[1777227930525,42.18,78240.41,0.0,-0.89267,9e-05,9.46746]
[1777227937257,42.17,78237.83,0.0,-0.89298,9e-05,9.44562]
[1777227937831,42.17,78237.83,0.0,-0.89298,9e-05,9.44562]
[1777227938025,42.17,78237.83,0.0,-0.89298,9e-05,9.44562]
[1777227939471,42.17,78235.78,0.0,-0.89316,9e-05,9.43399]
[1777227939522,42.17,78235.78,0.0,-0.89316,9e-05,9.43399]
[1777227939531,42.17,78235.06,0.0,-0.89322,9e-05,9.42977]
[1777227943174,42.17,78234.17,0.0,-0.89331,9e-05,9.42415]
[1777227943269,42.17,78234.17,0.0,-0.89331,9e-05,9.42415]
[1777227947689,42.17,78230.19,0.0,-0.89366,8e-05,9.40121]
[1777227947772,42.17,78230.19,0.0,-0.89366,8e-05,9.40121]
[1777227948872,42.17,78228.96,0.0,-0.89377,8e-05,9.39399]
[1777227949021,42.17,78228.96,0.0,-0.89377,8e-05,9.39399]
[1777227949341,42.16,78229.26,0.0,-0.89375,8e-05,9.39546]
[1777227952611,42.16,78229.23,0.0,-0.89376,8e-05,9.39491]
[1777227952785,42.16,78229.23,0.0,-0.89376,8e-05,9.39491]
[1777227952712,42.16,78224.05,0.0,-0.8942,8e-05,9.36602]
[1777227958404,42.16,78222.28,0.0,-0.89436,8e-05,9.35534]
[1777227959619,42.16,78222.28,0.0,-0.89436,8e-05,9.35534]
[1777227959774,42.16,78222.28,0.0,-0.89436,8e-05,9.35534]
[1777227963972,42.16,78218.67,0.0,-0.89468,8e-05,9.33471]
[1777227964019,42.16,78218.67,0.0,-0.89468,8e-05,9.33471]
[1777227964445,42.16,78218.59,0.0,-0.89469,8e-05,9.33413]
[1777227964969,42.16,78218.59,0.0,-0.89469,8e-05,9.33413]
[1777227965021,42.16,78218.59,0.0,-0.89469,8e-05,9.33413]
[1777227970493,42.16,78219.21,0.0,-0.89465,8e-05,9.33667]
[1777227973571,42.15,78218.88,0.0,-0.89468,8e-05,9.33452]
[1777227973773,42.15,78218.88,0.0,-0.89468,8e-05,9.33452]
[1777227975601,42.15,78218.35,0.0,-0.89473,8e-05,9.33127]
[1777227975772,42.15,78218.35,0.0,-0.89473,8e-05,9.33127]
[1777227975637,42.15,78217.29,0.0,-0.89482,8e-05,9.32524]
[1777227981567,42.15,78219.02,0.0,-0.89469,8e-05,9.33378]
[1777227984312,42.15,78219.02,0.0,-0.89469,8e-05,9.33378]
[1777227984524,42.15,78219.02,0.0,-0.89469,8e-05,9.33378]
[1777227984588,42.15,78215.46,0.0,-0.895,8e-05,9.31354]
[1777227986602,42.15,78210.89,0.0,-0.89539,8e-05,9.28799]
[1777227987025,42.15,78210.89,0.0,-0.89539,8e-05,9.28799]
[1777227987276,42.15,78210.89,0.0,-0.89539,8e-05,9.28799]
[1777227988218,42.15,78208.14,0.0,-0.89562,8e-05,9.27269]
[1777227988271,42.15,78208.14,0.0,-0.89562,8e-05,9.27269]
[1777227988616,42.15,78208.43,0.0,-0.8956,8e-05,9.27417]
[1777227993482,42.15,78205.66,0.0,-0.89589,8e-05,9.25315]
[1777227993522,42.15,78205.66,0.0,-0.89589,8e-05,9.25315]
[1777227998686,42.15,78205.71,0.0,-0.89589,8e-05,9.25308]
[1777227999227,42.15,78205.71,0.0,-0.89589,8e-05,9.25308]
[1777227999270,42.15,78205.71,0.0,-0.89589,8e-05,9.25308]
[1777227999692,42.15,78205.75,0.0,-0.89589,8e-05,9.25326]
[1777228004728,42.14,78205.85,0.0,-0.89588,8e-05,9.25359]
[1777228007389,42.14,78204.9,0.0,-0.89597,8e-05,9.24827]
[1777228007521,42.14,78204.9,0.0,-0.89597,8e-05,9.24827]
[1777228010840,42.14,78203.13,0.0,-0.89611,8e-05,9.23841]
[1777228010868,42.14,78202.23,0.0,-0.8962,8e-05,9.23312]
[1777228011024,42.14,78202.23,0.0,-0.8962,8e-05,9.23312]
[1777228012761,42.14,78202.99,0.0,-0.89613,8e-05,9.23731]
[1777228012770,42.14,78202.99,0.0,-0.89613,8e-05,9.23731]
[1777228016150,42.14,78202.85,0.0,-0.89615,8e-05,9.23592]
[1777228016273,42.14,78202.85,0.0,-0.89615,8e-05,9.23592]
[1777228016812,42.14,78202.71,0.0,-0.89617,8e-05,9.23485]
[1777228018735,42.14,78202.81,0.0,-0.89616,8e-05,9.23524]
[1777228018770,42.14,78202.81,0.0,-0.89616,8e-05,9.23524]
[1777228021493,42.14,78201.78,0.0,-0.89625,8e-05,9.22927]
[1777228021520,42.14,78201.78,0.0,-0.89625,8e-05,9.22927]
[1777228021773,42.14,78201.78,0.0,-0.89625,8e-05,9.22927]
[1777228021849,42.14,78203.0,0.0,-0.89615,8e-05,9.23584]
[1777228022020,42.14,78203.0,0.0,-0.89615,8e-05,9.23584]
[1777228027891,42.14,78201.68,0.0,-0.89628,8e-05,9.22756]
[1777228028490,42.14,78201.68,0.0,-0.89628,8e-05,9.22756]
[1777228028523,42.14,78201.68,0.0,-0.89628,8e-05,9.22756]
[1777228031351,42.14,78203.53,0.0,-0.89613,8e-05,9.23747]
[1777228031521,42.14,78203.53,0.0,-0.89613,8e-05,9.23747]
[1777228031609,42.13,78205.16,0.0,-0.896,8e-05,9.24631]
[1777228037532,42.13,78204.78,0.0,-0.89604,8e-05,9.24342]
[1777228039770,42.13,78202.8,0.0,-0.89621,8e-05,9.2322]
[1777228041887,42.13,78202.71,0.0,-0.89622,8e-05,9.23143]
[1777228042027,42.13,78204.09,0.0,-0.89611,8e-05,9.2389]
[1777228042093,42.13,78203.2,0.0,-0.89619,8e-05,9.23385]
[1777228045052,42.13,78203.48,0.0,-0.89617,8e-05,9.23512]
[1777228045275,42.13,78203.48,0.0,-0.89617,8e-05,9.23512]
[1777228051053,42.13,78202.55,0.0,-0.89631,8e-05,9.22371]
[1777228053536,42.13,78201.66,0.0,-0.89639,8e-05,9.21867]
[1777228053777,42.13,78201.66,0.0,-0.89639,8e-05,9.21867]
[1777228054197,42.13,78202.47,0.0,-0.89632,8e-05,9.22291]
[1777228054277,42.13,78202.47,0.0,-0.89632,8e-05,9.22291]
[1777228054371,42.13,78202.43,0.0,-0.89633,8e-05,9.22269]
[1777228060261,42.12,78201.23,0.0,-0.89643,8e-05,9.21552]
[1777228060273,42.12,78201.23,0.0,-0.89643,8e-05,9.21552]
[1777228065271,42.12,78200.43,0.0,-0.89651,8e-05,9.21059]
[1777228065435,42.12,78200.43,0.0,-0.89651,8e-05,9.21059]
[1777228065528,42.12,78200.43,0.0,-0.89651,8e-05,9.21059]
[1777228065533,42.12,78201.02,0.0,-0.89646,8e-05,9.21374]
[1777228071490,42.12,78200.31,0.0,-0.89653,8e-05,9.20933]
[1777228071530,42.12,78200.31,0.0,-0.89653,8e-05,9.20933]
[1777228072386,42.12,78198.96,0.0,-0.89664,8e-05,9.2018]
[1777228072521,42.12,78198.96,0.0,-0.89664,8e-05,9.2018]
[1777228072600,42.12,78198.94,0.0,-0.89665,8e-05,9.20161]
[1777228077699,42.12,78197.78,0.0,-0.89675,8e-05,9.19487]
[1777228077772,42.12,78197.78,0.0,-0.89675,8e-05,9.19487]
[1777228081263,42.12,78192.64,0.0,-0.89718,8e-05,9.16623]
[1777228082870,42.12,78192.64,0.0,-0.89718,8e-05,9.16623]
[1777228083023,42.12,78190.77,0.0,-0.89734,8e-05,9.15574]
[1777228083318,42.12,78190.77,0.0,-0.89734,8e-05,9.15574]
[1777228083531,42.12,78190.77,0.0,-0.89734,8e-05,9.15574]
[1777228083620,42.12,78190.59,0.0,-0.89735,8e-05,9.15475]
[1777228086300,42.12,78187.17,0.0,-0.89765,8e-05,9.13545]
[1777228088857,42.12,78185.86,0.0,-0.89776,8e-05,9.12811]
[1777228089028,42.12,78185.91,0.0,-0.89776,8e-05,9.1281]
[1777228091335,42.11,78192.06,0.0,-0.89725,8e-05,9.16157]
[1777228092787,42.11,78192.06,0.0,-0.89725,8e-05,9.16157]
[1777228092816,42.11,78196.96,0.0,-0.89684,8e-05,9.18848]
[1777228093024,42.11,78196.96,0.0,-0.89684,8e-05,9.18848]
[1777228093455,42.11,78196.96,0.0,-0.89684,8e-05,9.18848]
[1777228093532,42.11,78196.96,0.0,-0.89684,8e-05,9.18848]
[1777228093556,42.11,78197.87,0.0,-0.89677,8e-05,9.1934]
[1777228098118,42.11,78196.79,0.0,-0.89687,8e-05,9.1871]
[1777228098275,42.11,78196.79,0.0,-0.89687,8e-05,9.1871]
[1777228103770,42.11,78195.99,0.0,-0.89694,8e-05,9.18228]
[1777228103988,42.11,78195.97,0.0,-0.89694,8e-05,9.1821]
[1777228104024,42.11,78195.97,0.0,-0.89694,8e-05,9.1821]
[1777228104426,42.11,78197.51,0.0,-0.89681,8e-05,9.1905]
[1777228108880,42.11,78196.76,0.0,-0.89688,8e-05,9.18612]
[1777228109022,42.11,78194.84,0.0,-0.89704,8e-05,9.17542]
[1777228109586,42.11,78194.84,0.0,-0.89704,8e-05,9.17542]
[1777228109781,42.11,78194.84,0.0,-0.89704,8e-05,9.17542]
[1777228109872,42.11,78192.65,0.0,-0.89722,8e-05,9.16337]
[1777228112735,42.11,78193.52,0.0,-0.89721,8e-05,9.1627]
[1777228112774,42.11,78193.52,0.0,-0.89721,8e-05,9.1627]
[1777228118378,42.11,78197.35,0.0,-0.89689,8e-05,9.18338]
[1777228118522,42.11,78197.35,0.0,-0.89689,8e-05,9.18338]
[1777228119533,42.11,78197.85,0.0,-0.89685,8e-05,9.18606]
[1777228119772,42.11,78197.85,0.0,-0.89685,8e-05,9.18606]
[1777228119872,42.11,78196.25,0.0,-0.89699,8e-05,9.17718]
[1777228122868,42.11,78197.83,0.0,-0.89686,8e-05,9.18575]
[1777228123023,42.11,78197.83,0.0,-0.89686,8e-05,9.18567]
[1777228126792,42.11,78197.68,0.0,-0.89687,8e-05,9.18463]
[1777228127024,42.11,78197.68,0.0,-0.89688,8e-05,9.18456]
[1777228127215,42.11,78197.68,0.0,-0.89688,8e-05,9.18456]
[1777228127275,42.11,78197.68,0.0,-0.89688,8e-05,9.18456]
[1777228127587,42.11,78196.69,0.0,-0.89696,8e-05,9.17904]
[1777228134637,42.11,78198.2,0.0,-0.89684,8e-05,9.18687]
[1777228137327,42.11,78197.83,0.0,-0.89687,8e-05,9.18469]
[1777228137525,42.11,78197.83,0.0,-0.89687,8e-05,9.18469]
[1777228140679,42.1,78201.44,0.0,-0.89658,8e-05,9.20432]
[1777228141307,42.1,78201.44,0.0,-0.89658,8e-05,9.20432]
[1777228141527,42.1,78201.44,0.0,-0.89658,8e-05,9.20432]
[1777228142149,42.1,78204.18,0.0,-0.89635,8e-05,9.21933]
[1777228142279,42.1,78204.18,0.0,-0.89635,8e-05,9.21933]
[1777228142693,42.1,78203.35,0.0,-0.89642,8e-05,9.21463]
[1777228148792,42.1,78204.04,0.0,-0.89637,8e-05,9.21811]
[1777228149021,42.1,78204.04,0.0,-0.89637,8e-05,9.21811]
[1777228156792,42.1,78206.02,0.0,-0.89622,8e-05,9.22768]
[1777228157650,42.1,78206.02,0.0,-0.89622,8e-05,9.22768]
[1777228157777,42.1,78206.02,0.0,-0.89622,8e-05,9.22768]
[1777228158087,42.1,78206.02,0.0,-0.89622,8e-05,9.22755]
[1777228158273,42.1,78206.02,0.0,-0.89622,8e-05,9.22755]
[1777228158807,42.1,78206.01,0.0,-0.89623,8e-05,9.22735]
[1777228163840,42.1,78206.48,0.0,-0.8962,8e-05,9.22925]
[1777228166012,42.1,78206.6,0.0,-0.89619,8e-05,9.22977]
[1777228166023,42.1,78206.6,0.0,-0.89619,8e-05,9.22977]
[1777228170668,42.09,78206.43,0.0,-0.89622,8e-05,9.22807]
[1777228170769,42.09,78206.43,0.0,-0.89622,8e-05,9.22807]
[1777228172239,42.09,78205.83,0.0,-0.89632,8e-05,9.21908]
[1777228172274,42.09,78205.83,0.0,-0.89632,8e-05,9.21908]
[1777228172906,42.09,78205.54,0.0,-0.89635,8e-05,9.21731]
[1777228175347,42.09,78206.07,0.0,-0.89631,8e-05,9.21991]
[1777228175521,42.09,78206.07,0.0,-0.89631,8e-05,9.21991]
[1777228182979,42.09,78207.05,0.0,-0.89626,8e-05,9.22334]
[1777228183022,42.09,78207.05,0.0,-0.89626,8e-05,9.22334]
[1777228184013,42.08,78206.52,0.0,-0.89632,8e-05,9.21912]
[1777228184023,42.08,78206.52,0.0,-0.89632,8e-05,9.21912]
[1777228184043,42.08,78206.36,0.0,-0.89634,8e-05,9.21792]
[1777228187566,42.08,78205.88,0.0,-0.8964,8e-05,9.21433]
[1777228187777,42.08,78205.88,0.0,-0.8964,8e-05,9.21433]
[1777228193050,42.07,78203.64,0.0,-0.89661,8e-05,9.20013]
[1777228195578,42.07,78203.93,0.0,-0.8966,8e-05,9.20114]
[1777228195770,42.07,78203.93,0.0,-0.8966,8e-05,9.20114]
[1777228196594,42.07,78204.65,0.0,-0.89654,8e-05,9.2048]
[1777228196772,42.07,78204.65,0.0,-0.89654,8e-05,9.2048]
[1777228197078,42.07,78204.64,0.0,-0.89655,8e-05,9.20444]
[1777228201556,42.07,78202.09,0.0,-0.89678,8e-05,9.18948]
[1777228201773,42.07,78202.09,0.0,-0.89678,8e-05,9.18948]
[1777228207444,42.06,78202.61,0.0,-0.89675,8e-05,9.19122]
[1777228207520,42.06,78202.61,0.0,-0.89675,8e-05,9.19122]
[1777228208855,42.06,78202.61,0.0,-0.89676,8e-05,9.19037]
[1777228209024,42.06,78202.61,0.0,-0.89676,8e-05,9.19037]
[1777228208873,42.06,78200.61,0.0,-0.89693,8e-05,9.17907]
[1777228212182,42.06,78195.13,0.0,-0.89741,8e-05,9.14792]
[1777228213309,42.06,78195.13,0.0,-0.89741,8e-05,9.14792]
[1777228213528,42.06,78195.13,0.0,-0.89741,8e-05,9.14792]
[1777228215206,42.06,78191.09,0.0,-0.89775,8e-05,9.12539]
[1777228220241,42.05,78190.37,0.0,-0.89782,8e-05,9.12027]
[1777228225298,42.05,78190.49,0.0,-0.89783,8e-05,9.11953]
[1777228230638,42.05,78192.2,0.0,-0.89771,8e-05,9.12753]
[1777228230739,42.05,78202.97,0.0,-0.89682,8e-05,9.18684]
[1777228231776,42.05,78202.97,0.0,-0.89682,8e-05,9.18684]
[1777228231805,42.05,78207.03,0.0,-0.89654,8e-05,9.20349]
[1777228232872,42.05,78207.03,0.0,-0.89654,8e-05,9.20349]
[1777228233023,42.05,78207.03,0.0,-0.89654,8e-05,9.20349]
[1777228232922,42.05,78207.21,0.0,-0.89652,8e-05,9.20438]
[1777228239401,42.04,78206.81,0.0,-0.89656,8e-05,9.20161]
[1777228240676,42.04,78206.81,0.0,-0.89656,8e-05,9.20161]
[1777228240776,42.04,78206.81,0.0,-0.89656,8e-05,9.20161]
[1777228246451,42.04,78204.81,0.0,-0.89676,8e-05,9.18863]
[1777228249161,42.04,78204.88,0.0,-0.89676,8e-05,9.18875]
[1777228249209,42.04,78204.88,0.0,-0.89676,8e-05,9.18875]
[1777228249276,42.04,78204.88,0.0,-0.89676,8e-05,9.18875]
[1777228249472,42.04,78204.87,0.0,-0.89677,8e-05,9.18818]
[1777228255514,42.03,78205.29,0.0,-0.89676,8e-05,9.18895]
[1777228260538,42.03,78205.34,0.0,-0.89676,8e-05,9.18871]
[1777228260774,42.03,78205.34,0.0,-0.89676,8e-05,9.18871]
[1777228260875,42.03,78205.6,0.0,-0.89675,8e-05,9.18938]
[1777228266591,42.02,78206.34,0.0,-0.89671,8e-05,9.19193]
[1777228271626,42.02,78206.89,0.0,-0.89669,8e-05,9.1937]
[1777228274300,42.02,78207.36,0.0,-0.89666,8e-05,9.1958]
[1777228274358,42.02,78207.36,0.0,-0.89666,8e-05,9.1958]
[1777228274529,42.02,78207.36,0.0,-0.89666,8e-05,9.1958]
[1777228274648,42.02,78207.47,0.0,-0.89665,8e-05,9.19615]
[1777228280690,42.01,78207.72,0.0,-0.89665,8e-05,9.19604]
[1777228285968,42.01,78207.69,0.0,-0.89666,8e-05,9.19563]
[1777228286022,42.01,78207.69,0.0,-0.89666,8e-05,9.19563]
[1777228288941,42.01,78207.71,0.0,-0.89668,8e-05,9.19453]
[1777228289028,42.01,78207.71,0.0,-0.89668,8e-05,9.19453]
[1777228289042,42.01,78207.48,0.0,-0.8967,8e-05,9.19279]
[1777228294788,42.01,78207.44,0.0,-0.89678,8e-05,9.18587]
[1777228298098,42.0,78208.93,0.0,-0.89666,8e-05,9.19368]
[1777228298276,42.0,78209.17,0.0,-0.89664,8e-05,9.19479]
[1777228303850,42.0,78224.63,0.0,-0.89535,8e-05,9.27966]
[1777228304729,42.0,78224.63,0.0,-0.89535,8e-05,9.27966]
[1777228304775,42.0,78224.63,0.0,-0.89535,8e-05,9.27966]
[1777228304836,42.0,78224.63,0.0,-0.89535,8e-05,9.27966]
[1777228305023,42.0,78224.63,0.0,-0.89535,8e-05,9.27966]
[1777228305079,42.0,78225.16,0.0,-0.89531,8e-05,9.28249]
[1777228305865,42.0,78228.35,0.0,-0.89504,8e-05,9.30006]
[1777228308027,42.0,78229.91,0.0,-0.89491,8e-05,9.30857]
[1777228308273,42.0,78231.25,0.0,-0.8948,8e-05,9.31569]
[1777228314928,42.0,78231.57,0.0,-0.89479,8e-05,9.31646]
[1777228319962,41.99,78232.99,0.0,-0.89469,8e-05,9.32347]
[1777228323582,41.99,78232.47,0.0,-0.89474,8e-05,9.32002]
[1777228323742,41.99,78232.47,0.0,-0.89474,8e-05,9.32002]
[1777228323776,41.99,78232.47,0.0,-0.89474,8e-05,9.32002]
[1777228323841,41.99,78232.47,0.0,-0.89474,8e-05,9.31983]
[1777228325404,41.99,78232.47,0.0,-0.89474,8e-05,9.31983]
[1777228325524,41.99,78232.47,0.0,-0.89474,8e-05,9.31983]
[1777228331046,41.99,78227.94,0.0,-0.89515,8e-05,9.29332]
[1777228331227,41.99,78227.94,0.0,-0.89515,8e-05,9.29332]
[1777228331275,41.99,78227.94,0.0,-0.89515,8e-05,9.29332]
[1777228331455,41.99,78227.94,0.0,-0.89515,8e-05,9.29332]
[1777228331527,41.99,78227.94,0.0,-0.89515,8e-05,9.29332]
[1777228332053,41.99,78228.25,0.0,-0.89512,8e-05,9.29485]
[1777228337088,41.99,78227.27,0.0,-0.89522,8e-05,9.28854]
[1777228338206,41.99,78227.27,0.0,-0.89522,8e-05,9.28854]
[1777228338274,41.99,78224.99,0.0,-0.89542,8e-05,9.27572]
[1777228342922,41.98,78223.25,0.0,-0.89557,8e-05,9.26543]
[1777228343029,41.98,78223.25,0.0,-0.89557,8e-05,9.26543]
[1777228343130,41.98,78221.83,0.0,-0.89569,8e-05,9.25741]
[1777228343277,41.98,78221.83,0.0,-0.89569,8e-05,9.25741]
[1777228348165,41.98,78216.78,0.0,-0.89613,8e-05,9.22865]
[1777228349173,41.98,78213.23,0.0,-0.89643,8e-05,9.20892]
[1777228349421,41.98,78213.23,0.0,-0.89643,8e-05,9.20892]
[1777228349523,41.98,78213.23,0.0,-0.89643,8e-05,9.20892]
[1777228360021,41.98,78212.44,0.0,-0.89656,8e-05,9.19879]
[1777228364277,41.98,78206.27,0.0,-0.89708,8e-05,9.16427]
[1777228366476,41.98,78205.33,0.0,-0.89716,8e-05,9.15878]
[1777228366522,41.98,78205.33,0.0,-0.89716,8e-05,9.15878]
[1777228366680,41.98,78205.33,0.0,-0.89716,8e-05,9.15878]
[1777228366779,41.98,78205.33,0.0,-0.89716,8e-05,9.15878]
[1777228366781,41.98,78205.27,0.0,-0.89717,8e-05,9.15849]
[1777228371327,41.98,78202.28,0.0,-0.89741,8e-05,9.14219]
[1777228373076,41.98,78202.28,0.0,-0.89741,8e-05,9.14219]
[1777228373278,41.98,78200.35,0.0,-0.89757,8e-05,9.13161]
[1777228376930,41.98,78199.48,0.0,-0.89764,8e-05,9.12697]
[1777228377027,41.98,78199.48,0.0,-0.89764,8e-05,9.12697]
[1777228377059,41.98,78199.48,0.0,-0.89764,8e-05,9.12697]
[1777228377106,41.98,78199.34,0.0,-0.89765,8e-05,9.12618]
[1777228377283,41.98,78199.34,0.0,-0.89765,8e-05,9.12618]
[1777228381869,41.98,78199.58,0.0,-0.89764,8e-05,9.12714]
[1777228382404,41.98,78192.84,0.0,-0.8982,8e-05,9.08983]
[1777228384417,41.98,78190.91,0.0,-0.89836,8e-05,9.07914]
[1777228385669,41.98,78190.91,0.0,-0.89836,8e-05,9.07914]
[1777228391468,41.97,78190.83,0.0,-0.8984,8e-05,9.07645]
[1777228393091,41.97,78190.83,0.0,-0.8984,8e-05,9.07645]
[1777228393285,41.97,78190.55,0.0,-0.89843,8e-05,9.07454]
[1777228396337,41.97,78189.91,0.0,-0.8985,8e-05,9.06991]
[1777228396523,41.97,78189.91,0.0,-0.8985,8e-05,9.06991]
[1777228396625,41.97,78190.51,0.0,-0.89846,8e-05,9.07284]
[1777228400006,41.96,78190.71,0.0,-0.89845,8e-05,9.0732]
[1777228400278,41.96,78190.71,0.0,-0.89845,8e-05,9.0732]
[1777228406572,41.95,78190.73,0.0,-0.8985,8e-05,9.07032]
[1777228408703,41.95,78189.74,0.0,-0.89859,8e-05,9.0645]
[1777228408770,41.95,78189.74,0.0,-0.89859,8e-05,9.0645]
[1777228408980,41.95,78189.74,0.0,-0.89859,8e-05,9.0645]
[1777228409025,41.95,78189.74,0.0,-0.89859,8e-05,9.0645]
[1777228409063,41.95,78188.55,0.0,-0.89869,8e-05,9.05759]
[1777228414629,41.95,78185.92,0.0,-0.89899,8e-05,9.03566]
[1777228416120,41.95,78185.92,0.0,-0.89899,8e-05,9.03566]
[1777228416284,41.95,78185.92,0.0,-0.89899,8e-05,9.03566]
[1777228416226,41.94,78182.96,0.0,-0.89924,8e-05,9.01879]
[1777228421678,41.94,78182.1,0.0,-0.89934,8e-05,9.01264]
[1777228424186,41.94,78182.35,0.0,-0.89932,8e-05,9.01373]
[1777228424271,41.94,78182.35,0.0,-0.89932,8e-05,9.01373]
[1777228424566,41.94,78181.18,0.0,-0.89942,8e-05,9.00703]
[1777228424782,41.94,78181.18,0.0,-0.89942,8e-05,9.00703]
[1777228424883,41.94,78181.83,0.0,-0.89937,8e-05,9.01032]
[1777228430276,41.94,78182.01,0.0,-0.89937,8e-05,9.01019]
[1777228430533,41.93,78182.85,0.0,-0.89931,8e-05,9.01424]
[1777228435776,41.93,78182.87,0.0,-0.89933,8e-05,9.01293]
[1777228436695,41.93,78182.87,0.0,-0.89933,8e-05,9.01293]
[1777228436775,41.93,78182.87,0.0,-0.89933,8e-05,9.01293]
[1777228436917,41.93,78182.87,0.0,-0.89933,8e-05,9.01293]
[1777228437024,41.93,78182.87,0.0,-0.89933,8e-05,9.01293]
[1777228437126,41.93,78182.06,0.0,-0.8994,8e-05,9.0082]
[1777228442825,41.92,78180.92,0.0,-0.89952,8e-05,9.00031]
[1777228447859,41.92,78177.66,0.0,-0.89981,8e-05,8.98114]
[1777228448532,41.92,78177.66,0.0,-0.89981,8e-05,8.98114]
[1777228448773,41.92,78177.66,0.0,-0.89981,8e-05,8.98114]
[1777228452917,41.92,78177.21,0.0,-0.89985,8e-05,8.97843]
[1777228453024,41.92,78177.21,0.0,-0.89985,8e-05,8.97843]
[1777228453122,41.92,78176.38,0.0,-0.89993,8e-05,8.97296]
[1777228458936,41.91,78176.86,0.0,-0.89991,8e-05,8.97427]
[1777228464979,41.91,78175.7,0.0,-0.90003,8e-05,8.96634]
[1777228465998,41.91,78175.7,0.0,-0.90003,8e-05,8.96634]
[1777228466020,41.91,78175.7,0.0,-0.90003,8e-05,8.96634]
[1777228471297,41.91,78176.83,0.0,-0.89996,8e-05,8.97155]
[1777228471520,41.91,78175.17,0.0,-0.90015,8e-05,8.95691]
[1777228472093,41.91,78175.17,0.0,-0.90015,8e-05,8.95691]
[1777228472275,41.91,78175.17,0.0,-0.90015,8e-05,8.95691]
[1777228472099,41.91,78173.63,0.0,-0.90028,8e-05,8.94829]
[1777228473037,41.91,78174.15,0.0,-0.90023,8e-05,8.95098]
[1777228474990,41.91,78174.49,0.0,-0.90021,8e-05,8.95268]
[1777228475024,41.91,78174.49,0.0,-0.90021,8e-05,8.95268]
[1777228479771,41.9,78171.78,0.0,-0.90044,8e-05,8.93703]
[1777228479919,41.9,78171.78,0.0,-0.90044,8e-05,8.93703]
[1777228480033,41.9,78171.78,0.0,-0.90044,8e-05,8.93703]
[1777228480086,41.9,78170.64,0.0,-0.90054,8e-05,8.93065]
[1777228485123,41.9,78170.87,0.0,-0.90053,8e-05,8.9312]
[1777228488151,41.9,78170.11,0.0,-0.9006,8e-05,8.92675]
[1777228488921,41.9,78171.12,0.0,-0.90052,8e-05,8.93214]
[1777228489025,41.9,78171.12,0.0,-0.90052,8e-05,8.93214]
[1777228489149,41.9,78171.13,0.0,-0.90052,8e-05,8.93204]
[1777228494184,41.9,78171.13,0.0,-0.90053,8e-05,8.93124]
[1777228499219,41.89,78167.14,0.0,-0.90087,8e-05,8.90856]
[1777228504254,41.89,78165.73,0.0,-0.901,8e-05,8.90011]
[1777228509289,41.89,78167.06,0.0,-0.9009,8e-05,8.90662]
[1777228514324,41.89,78170.38,0.0,-0.90064,8e-05,8.92388]
[1777228519361,41.88,78171.69,0.0,-0.90055,8e-05,8.92983]
[1777228524396,41.88,78175.02,0.0,-0.9003,8e-05,8.94701]
[1777228530438,41.88,78174.39,0.0,-0.90037,8e-05,8.94217]
[1777228535476,41.87,78175.35,0.0,-0.90036,8e-05,8.941]
[1777228542525,41.87,78175.18,0.0,-0.9004,8e-05,8.93858]
[1777228547561,41.87,78177.59,0.0,-0.90021,8e-05,8.95076]
[1777228552595,41.86,78176.82,0.0,-0.90029,8e-05,8.94541]
[1777228557631,41.86,78176.47,0.0,-0.90034,8e-05,8.94245]
[1777228563673,41.86,78177.21,0.0,-0.9003,8e-05,8.94528]
[1777228570078,41.86,78177.21,0.0,-0.9003,8e-05,8.94528]
[1777228573776,41.85,78175.27,0.0,-0.90048,8e-05,8.93294]
[1777228577418,41.85,78174.8,0.0,-0.90053,8e-05,8.93004]
[1777228577523,41.85,78174.8,0.0,-0.90053,8e-05,8.93004]
[1777228577771,41.85,78172.96,0.0,-0.90068,8e-05,8.91948]
[1777228582806,41.85,78171.57,0.0,-0.90081,8e-05,8.91119]
[1777228585585,41.85,78171.82,0.0,-0.90079,8e-05,8.91228]
[1777228585768,41.85,78171.82,0.0,-0.90079,8e-05,8.91228]
[1777228589796,41.85,78171.72,0.0,-0.90081,8e-05,8.91119]
[1777228589919,41.85,78171.72,0.0,-0.90081,8e-05,8.91119]
[1777228590021,41.85,78171.72,0.0,-0.90081,8e-05,8.91119]
[1777228590121,41.85,78171.13,0.0,-0.90086,8e-05,8.90782]
[1777228595916,41.84,78172.69,0.0,-0.90079,8e-05,8.91016]
[1777228596896,41.84,78172.69,0.0,-0.90079,8e-05,8.91016]
[1777228597024,41.84,78172.69,0.0,-0.90079,8e-05,8.91016]
[1777228597429,41.84,78172.69,0.0,-0.90079,8e-05,8.91016]
[1777228597120,41.84,78174.04,0.0,-0.90069,8e-05,8.91742]
[1777228597521,41.84,78174.04,0.0,-0.90069,8e-05,8.91742]
[1777228602963,41.84,78175.06,0.0,-0.90062,8e-05,8.92208]
[1777228608193,41.84,78175.06,0.0,-0.90062,8e-05,8.92177]
[1777228608273,41.84,78175.06,0.0,-0.90062,8e-05,8.92177]
[1777228612153,41.84,78175.36,0.0,-0.90061,8e-05,8.92252]
[1777228612270,41.84,78175.36,0.0,-0.90061,8e-05,8.92252]
[1777228612366,41.84,78175.36,0.0,-0.90061,8e-05,8.92238]
[1777228614067,41.84,78175.36,0.0,-0.90061,8e-05,8.92238]
[1777228614271,41.84,78175.36,0.0,-0.90061,8e-05,8.92238]
[1777228614372,41.84,78177.99,0.0,-0.9004,8e-05,8.93651]
[1777228617946,41.83,78177.39,0.0,-0.90046,8e-05,8.93273]
[1777228618024,41.83,78177.39,0.0,-0.90046,8e-05,8.93273]
[1777228618833,41.83,78176.39,0.0,-0.90054,8e-05,8.92709]
[1777228619023,41.83,78176.39,0.0,-0.90054,8e-05,8.92709]
[1777228619076,41.83,78177.18,0.0,-0.90048,8e-05,8.93127]
[1777228624427,41.83,78177.25,0.0,-0.90048,8e-05,8.93104]
[1777228624111,41.83,78174.73,0.0,-0.90069,8e-05,8.91708]
[1777228624527,41.83,78174.73,0.0,-0.90069,8e-05,8.91708]
[1777228628703,41.83,78172.34,0.0,-0.9009,8e-05,8.90348]
[1777228628772,41.83,78172.34,0.0,-0.9009,8e-05,8.90348]
[1777228629183,41.83,78172.34,0.0,-0.9009,8e-05,8.90348]
[1777228629272,41.83,78172.34,0.0,-0.9009,8e-05,8.90348]
[1777228629279,41.83,78171.11,0.0,-0.901,8e-05,8.89663]
[1777228635187,41.83,78171.3,0.0,-0.90099,8e-05,8.89699]
[1777228638343,41.83,78171.76,0.0,-0.90096,8e-05,8.89929]
[1777228638519,41.83,78171.76,0.0,-0.90096,8e-05,8.89929]
[1777228645257,41.83,78172.15,0.0,-0.90094,8e-05,8.90048]
[1777228648287,41.82,78171.59,0.0,-0.90099,8e-05,8.89717]
[1777228648524,41.82,78171.59,0.0,-0.90099,8e-05,8.89717]
[1777228654639,41.82,78172.72,0.0,-0.90096,8e-05,8.89719]
[1777228654771,41.82,78172.72,0.0,-0.90096,8e-05,8.89719]
[1777228655208,41.82,78172.72,0.0,-0.90096,8e-05,8.89719]
[1777228655270,41.82,78172.72,0.0,-0.90096,8e-05,8.89719]
[1777228655329,41.82,78173.99,0.0,-0.90086,8e-05,8.90403]
[1777228656336,41.82,78178.47,0.0,-0.90049,8e-05,8.92846]
[1777228661371,41.82,78180.61,0.0,-0.90031,8e-05,8.94103]
[1777228665772,41.82,78179.64,0.0,-0.90039,8e-05,8.93534]
[1777228666095,41.82,78179.64,0.0,-0.90039,8e-05,8.93534]
[1777228666277,41.82,78179.64,0.0,-0.90039,8e-05,8.93534]
[1777228666406,41.82,78180.88,0.0,-0.90029,8e-05,8.94197]
[1777228668401,41.82,78179.4,0.0,-0.90042,8e-05,8.93369]
[1777228668528,41.82,78179.4,0.0,-0.90042,8e-05,8.93369]
[1777228668502,41.82,78184.43,0.0,-0.9,8e-05,8.96164]
[1777228670396,41.82,78185.31,0.0,-0.89993,8e-05,8.96647]
[1777228670520,41.82,78185.31,0.0,-0.89993,8e-05,8.96647]
[1777228670434,41.82,78186.07,0.0,-0.89986,8e-05,8.97092]
[1777228674462,41.83,78193.3,0.0,-0.89925,8e-05,9.01185]
[1777228675219,41.83,78193.3,0.0,-0.89925,8e-05,9.01185]
[1777228675270,41.83,78193.3,0.0,-0.89925,8e-05,9.01185]
[1777228678490,41.83,78191.37,0.0,-0.89939,8e-05,9.002]
[1777228678521,41.83,78191.37,0.0,-0.89939,8e-05,9.002]
[1777228678946,41.83,78190.5,0.0,-0.89946,8e-05,8.99747]
[1777228679029,41.83,78190.5,0.0,-0.89946,8e-05,8.99747]
[1777228679498,41.83,78190.26,0.0,-0.89947,8e-05,8.99667]
[1777228684533,41.83,78190.34,0.0,-0.89945,8e-05,8.99845]
[1777228689569,41.84,78190.47,0.0,-0.89942,8e-05,9.00047]
[1777228691467,41.84,78190.33,0.0,-0.89942,8e-05,8.99995]
[1777228691522,41.84,78190.33,0.0,-0.89942,8e-05,8.99995]
[1777228696618,41.84,78190.47,0.0,-0.89939,8e-05,9.00222]
[1777228700687,41.85,78190.32,0.0,-0.89939,8e-05,9.00213]
[1777228700775,41.85,78190.32,0.0,-0.89939,8e-05,9.00213]
[1777228702058,41.85,78190.32,0.0,-0.89939,8e-05,9.00237]
[1777228702269,41.85,78190.32,0.0,-0.89939,8e-05,9.00237]
[1777228702370,41.85,78190.7,0.0,-0.89935,8e-05,9.00471]
[1777228707694,41.85,78190.9,0.0,-0.89931,8e-05,9.00724]
[1777228714869,41.85,78190.86,0.0,-0.89931,8e-05,9.00748]
[1777228715019,41.85,78190.86,0.0,-0.89931,8e-05,9.00748]
[1777228720786,41.86,78191.77,0.0,-0.89925,8e-05,9.00963]
[1777228722979,41.86,78192.53,0.0,-0.89918,8e-05,9.01403]
[1777228723023,41.86,78192.53,0.0,-0.89918,8e-05,9.01403]
[1777228725247,41.86,78192.98,0.0,-0.89914,8e-05,9.01693]
[1777228725271,41.86,78192.98,0.0,-0.89914,8e-05,9.01693]
[1777228725298,41.86,78192.98,0.0,-0.89913,8e-05,9.01713]
[1777228729155,41.86,78193.44,0.0,-0.89909,8e-05,9.02028]
[1777228729272,41.86,78193.44,0.0,-0.89909,8e-05,9.02028]
[1777228734645,41.87,78196.31,0.0,-0.89883,8e-05,9.03726]
[1777228734775,41.87,78196.31,0.0,-0.89883,8e-05,9.03726]
[1777228735126,41.87,78196.26,0.0,-0.89883,8e-05,9.03716]
[1777228740928,41.87,78197.41,0.0,-0.89872,8e-05,9.04458]
[1777228745774,41.87,78197.11,0.0,-0.89873,8e-05,9.04364]
[1777228747411,41.87,78196.76,0.0,-0.89876,8e-05,9.04189]
[1777228747519,41.87,78196.76,0.0,-0.89876,8e-05,9.04189]
[1777228747620,41.87,78197.04,0.0,-0.89873,8e-05,9.04379]
[1777228748596,41.87,78197.04,0.0,-0.89873,8e-05,9.04379]
[1777228747977,41.87,78203.44,0.0,-0.8982,8e-05,9.07906]
[1777228748770,41.87,78203.44,0.0,-0.8982,8e-05,9.07906]
[1777228755028,41.88,78208.6,0.0,-0.89776,8e-05,9.10847]
[1777228755778,41.88,78208.6,0.0,-0.89776,8e-05,9.10847]
[1777228756021,41.88,78208.6,0.0,-0.89776,8e-05,9.10847]
[1777228759023,41.88,78210.29,0.0,-0.89761,8e-05,9.11807]
[1777228759270,41.88,78210.29,0.0,-0.89761,8e-05,9.11807]
[1777228759272,41.88,78210.32,0.0,-0.89761,8e-05,9.11832]
[1777228763021,41.88,78212.02,0.0,-0.89746,8e-05,9.12795]
[1777228763270,41.88,78212.02,0.0,-0.89746,8e-05,9.12795]
[1777228769126,41.88,78211.91,0.0,-0.89746,8e-05,9.12785]
[1777228774161,41.88,78200.2,0.0,-0.89848,8e-05,9.05825]
[1777228775168,41.88,78195.2,0.0,-0.8989,8e-05,9.0309]
[1777228776085,41.88,78195.2,0.0,-0.8989,8e-05,9.0309]
[1777228776272,41.88,78195.2,0.0,-0.8989,8e-05,9.0309]
[1777228777908,41.88,78194.47,0.0,-0.89895,8e-05,9.02732]
[1777228778028,41.88,78194.47,0.0,-0.89895,8e-05,9.02732]
[1777228778191,41.88,78194.54,0.0,-0.89894,8e-05,9.02792]
[1777228785238,41.89,78195.1,0.0,-0.89887,8e-05,9.03247]
[1777228787722,41.89,78194.13,0.0,-0.89894,8e-05,9.02755]
[1777228787771,41.89,78194.13,0.0,-0.89894,8e-05,9.02755]
[1777228793294,41.89,78195.48,0.0,-0.89881,8e-05,9.03616]
[1777228795308,41.89,78188.94,0.0,-0.89935,8e-05,9.00059]
[1777228796011,41.89,78188.94,0.0,-0.89935,8e-05,9.00059]
[1777228796023,41.89,78188.94,0.0,-0.89935,8e-05,9.00059]
[1777228797904,41.89,78188.34,0.0,-0.89939,8e-05,8.99778]
[1777228798023,41.89,78188.34,0.0,-0.89939,8e-05,8.99778]
[1777228798329,41.89,78188.32,0.0,-0.89939,8e-05,8.99792]
[1777228803364,41.9,78188.1,0.0,-0.89939,8e-05,8.99798]
[1777228805977,41.9,78189.39,0.0,-0.89927,8e-05,9.00558]
[1777228806026,41.9,78189.39,0.0,-0.89927,8e-05,9.00558]
[1777228814441,41.9,78191.93,0.0,-0.89903,8e-05,9.02161]
[1777228815700,41.9,78191.93,0.0,-0.89903,8e-05,9.02161]
[1777228815773,41.91,78191.76,0.0,-0.89904,8e-05,9.02089]
[1777228818199,41.91,78191.4,0.0,-0.89907,8e-05,9.01935]
[1777228818270,41.91,78191.4,0.0,-0.89907,8e-05,9.01935]
[1777228818469,41.91,78191.47,0.0,-0.89906,8e-05,9.01995]
[1777228823504,41.91,78191.91,0.0,-0.899,8e-05,9.02342]
[1777228828539,41.91,78191.65,0.0,-0.89901,8e-05,9.02301]
[1777228833574,41.92,78191.65,0.0,-0.89905,8e-05,9.01864]
[1777228837218,41.92,78191.85,0.0,-0.89902,8e-05,9.02014]
[1777228837272,41.92,78191.85,0.0,-0.89902,8e-05,9.02014]
[1777228842636,41.92,78191.22,0.0,-0.89908,8e-05,9.0161]
[1777228846532,41.91,78191.67,0.0,-0.89905,8e-05,9.01818]
[1777228846776,41.91,78191.67,0.0,-0.89906,8e-05,9.01805]
[1777228848694,41.91,78191.32,0.0,-0.89909,8e-05,9.01599]
[1777228848778,41.91,78191.17,0.0,-0.8991,8e-05,9.01503]
[1777228849685,41.91,78190.96,0.0,-0.89912,8e-05,9.01374]
[1777228854722,41.91,78191.54,0.0,-0.89908,8e-05,9.01613]
[1777228855730,41.91,78188.2,0.0,-0.89936,8e-05,8.99765]
[1777228856048,41.91,78188.2,0.0,-0.89936,8e-05,8.99765]
[1777228856273,41.91,78188.2,0.0,-0.89936,8e-05,8.99765]
[1777228862623,41.91,78187.13,0.0,-0.89945,8e-05,8.99169]
[1777228862725,41.91,78187.3,0.0,-0.89943,8e-05,8.99331]
[1777228862776,41.91,78187.3,0.0,-0.89943,8e-05,8.99331]
[1777228868821,41.92,78186.85,0.0,-0.89944,8e-05,8.99222]
[1777228873857,41.92,78187.44,0.0,-0.89938,8e-05,8.9966]
[1777228879898,41.92,78187.12,0.0,-0.89938,8e-05,8.99619]
[1777228888962,41.93,78187.25,0.0,-0.89934,8e-05,8.99891]
[1777228891562,41.93,78187.29,0.0,-0.89933,8e-05,8.99936]
[1777228891777,41.93,78187.29,0.0,-0.89933,8e-05,8.99936]
[1777228904085,41.94,78187.38,0.0,-0.89934,8e-05,8.99728]
[1777228908775,41.94,78187.38,0.0,-0.89934,8e-05,8.99728]
[1777228909021,41.94,78187.38,0.0,-0.89934,8e-05,8.99728]
[1777228909122,41.94,78187.38,0.0,-0.89934,8e-05,8.99698]
[1777228912231,41.94,78187.38,0.0,-0.89934,8e-05,8.99698]
[1777228912273,41.94,78187.38,0.0,-0.89934,8e-05,8.99698]
[1777228924224,41.94,78187.37,0.0,-0.89932,8e-05,8.99805]
[1777228929260,41.94,78188.85,0.0,-0.89921,8e-05,9.00592]
[1777228930266,41.94,78192.26,0.0,-0.89892,8e-05,9.02491]
[1777228932809,41.94,78194.55,0.0,-0.89873,8e-05,9.03773]
[1777228933018,41.94,78196.29,0.0,-0.89858,8e-05,9.04751]
[1777228934295,41.94,78200.8,0.0,-0.8982,8e-05,9.07273]
[1777228935864,41.94,78202.88,0.0,-0.89802,8e-05,9.08435]
[1777228936023,41.94,78202.88,0.0,-0.89802,8e-05,9.08435]
[1777228936149,41.94,78202.88,0.0,-0.89802,8e-05,9.08435]
[1777228936272,41.94,78202.88,0.0,-0.89802,8e-05,9.08435]
[1777228936309,41.94,78204.05,0.0,-0.89792,8e-05,9.09094]
[1777228940940,41.94,78204.51,0.0,-0.89788,8e-05,9.09404]
[1777228941031,41.94,78204.51,0.0,-0.89788,8e-05,9.09404]
[1777228941344,41.94,78205.98,0.0,-0.89775,8e-05,9.10228]
[1777228946419,41.95,78206.18,0.0,-0.89773,8e-05,9.10391]
[1777228947775,41.95,78207.53,0.0,-0.89761,8e-05,9.11149]
[1777228957456,41.95,78209.35,0.0,-0.89749,8e-05,9.11733]
[1777228958369,41.95,78209.35,0.0,-0.89749,8e-05,9.11733]
[1777228958519,41.95,78209.35,0.0,-0.89749,8e-05,9.11733]
[1777228959793,41.95,78208.56,0.0,-0.89756,8e-05,9.11308]
[1777228960028,41.95,78207.86,0.0,-0.89762,8e-05,9.10933]
[1777228960476,41.95,78208.2,0.0,-0.89759,8e-05,9.11131]
[1777228967391,41.95,78208.27,0.0,-0.89758,8e-05,9.11181]
[1777228967529,41.95,78208.27,0.0,-0.89758,8e-05,9.11181]
[1777228973568,41.95,78210.88,0.0,-0.89734,8e-05,9.12734]
[1777228978603,41.96,78210.72,0.0,-0.89735,8e-05,9.12684]
[1777228983749,41.96,78211.34,0.0,-0.89729,8e-05,9.13056]
[1777228983770,41.96,78211.34,0.0,-0.89729,8e-05,9.13056]
[1777228985642,41.96,78211.28,0.0,-0.8973,8e-05,9.13038]
[1777228985774,41.96,78211.28,0.0,-0.8973,8e-05,9.13038]
[1777228985861,41.96,78211.43,0.0,-0.89728,8e-05,9.13135]
[1777228991694,41.96,78211.58,0.0,-0.89726,8e-05,9.13253]
[1777228994188,41.96,78211.58,0.0,-0.89726,8e-05,9.13253]
[1777228994271,41.96,78211.58,0.0,-0.89726,8e-05,9.13253]
[1777228999749,41.97,78211.94,0.0,-0.89716,8e-05,9.1391]
[1777229000757,41.97,78216.49,0.0,-0.89677,8e-05,9.1648]
[1777229000997,41.97,78216.49,0.0,-0.89677,8e-05,9.1648]
[1777229001020,41.97,78216.49,0.0,-0.89677,8e-05,9.1648]
[1777229001764,41.97,78223.15,0.0,-0.8962,8e-05,9.20214]
[1777229002771,41.97,78227.35,0.0,-0.89585,8e-05,9.22554]
[1777229003482,41.97,78227.35,0.0,-0.89585,8e-05,9.22554]
[1777229003522,41.97,78227.35,0.0,-0.89585,8e-05,9.22554]
[1777229003778,41.97,78227.38,0.0,-0.89585,8e-05,9.22533]
[1777229007704,41.98,78227.98,0.0,-0.89574,8e-05,9.23241]
[1777229007775,41.98,78227.98,0.0,-0.89574,8e-05,9.23241]
[1777229012269,42.0,78225.65,0.0,-0.89588,8e-05,9.221]
[1777229012522,42.0,78225.65,0.0,-0.89588,8e-05,9.221]
[1777229012842,42.01,78226.69,0.0,-0.89576,8e-05,9.2289]
[1777229013050,42.01,78226.69,0.0,-0.89576,8e-05,9.2289]
[1777229013271,42.01,78226.69,0.0,-0.89576,8e-05,9.2289]
[1777229018921,42.03,78227.99,0.0,-0.89554,8e-05,9.24336]
[1777229018884,42.03,78232.38,0.0,-0.89516,8e-05,9.26788]
[1777229019020,42.03,78232.38,0.0,-0.89516,8e-05,9.26788]
[1777229019891,42.03,78243.15,0.0,-0.89425,9e-05,9.32761]
[1777229020904,42.03,78243.15,0.0,-0.89425,9e-05,9.32761]
[1777229020898,42.03,78246.94,0.0,-0.89392,9e-05,9.34924]
[1777229021021,42.03,78246.94,0.0,-0.89392,9e-05,9.34924]
[1777229023801,42.03,78247.19,0.0,-0.89388,9e-05,9.35139]
[1777229023919,42.03,78247.37,0.0,-0.89387,9e-05,9.35245]
[1777229024025,42.03,78247.37,0.0,-0.89387,9e-05,9.35245]
[1777229029300,42.03,78248.25,0.0,-0.89379,9e-05,9.35761]
[1777229029519,42.03,78248.25,0.0,-0.89379,9e-05,9.35761]
[1777229033787,42.04,78248.88,0.0,-0.89373,9e-05,9.36138]
[1777229034025,42.04,78248.88,0.0,-0.89373,9e-05,9.36146]
[1777229035955,42.04,78246.34,0.0,-0.89394,9e-05,9.34781]
[1777229036024,42.04,78246.34,0.0,-0.89394,9e-05,9.34781]
[1777229036086,42.04,78247.73,0.0,-0.89381,9e-05,9.35594]
[1777229039599,42.04,78248.75,0.0,-0.89371,9e-05,9.3624]
[1777229039771,42.04,78248.75,0.0,-0.89371,9e-05,9.3624]
[1777229044506,42.05,78249.66,0.0,-0.89361,9e-05,9.36935]
[1777229044520,42.05,78249.66,0.0,-0.89361,9e-05,9.36935]
[1777229045692,42.05,78248.35,0.0,-0.89371,9e-05,9.36246]
[1777229045773,42.05,78248.35,0.0,-0.89371,9e-05,9.36246]
[1777229045874,42.05,78249.25,0.0,-0.89363,9e-05,9.36786]
[1777229048095,42.05,78248.23,0.0,-0.8937,9e-05,9.36296]
[1777229048280,42.05,78248.23,0.0,-0.8937,9e-05,9.36296]
[1777229051477,42.05,78247.72,0.0,-0.89373,9e-05,9.36132]
[1777229052534,42.05,78247.91,0.0,-0.89371,9e-05,9.36245]
[1777229052773,42.05,78247.91,0.0,-0.89371,9e-05,9.36245]
[1777229052872,42.05,78246.86,0.0,-0.8938,9e-05,9.3567]
[1777229061178,42.06,78242.93,0.0,-0.89413,9e-05,9.33551]
[1777229062185,42.06,78238.09,0.0,-0.89454,8e-05,9.30876]
[1777229068227,42.06,78238.8,0.0,-0.89443,9e-05,9.31531]
[1777229073262,42.07,78238.86,0.0,-0.89447,9e-05,9.31083]
[1777229079304,42.07,78238.93,0.0,-0.89446,9e-05,9.31192]
[1777229088367,42.07,78238.57,0.0,-0.89447,9e-05,9.31092]
[1777229093402,42.07,78238.96,0.0,-0.89443,9e-05,9.31363]
[1777229099444,42.07,78238.73,0.0,-0.89444,9e-05,9.31299]
[1777229103472,42.07,78233.53,0.0,-0.89487,8e-05,9.28462]
[1777229108507,42.08,78234.95,0.0,-0.89474,8e-05,9.29317]
[1777229113541,42.08,78234.95,0.0,-0.89473,8e-05,9.29386]
[1777229118577,42.08,78235.83,0.0,-0.89465,8e-05,9.29938]
[1777229126633,42.08,78234.02,0.0,-0.89478,8e-05,9.29039]
[1777229131667,42.09,78236.06,0.0,-0.89465,8e-05,9.29692]
[1777229136703,42.09,78234.8,0.0,-0.89475,8e-05,9.29057]
[1777229141738,42.09,78235.86,0.0,-0.89465,8e-05,9.29711]
[1777229151807,42.09,78229.53,0.0,-0.89516,8e-05,9.26369]
[1777229152815,42.1,78225.81,0.0,-0.89545,8e-05,9.24491]
[1777229157851,42.14,78224.67,0.0,-0.89532,8e-05,9.25264]
[1777229160872,42.14,78219.68,0.0,-0.89574,8e-05,9.22565]
[1777229164677,42.14,78219.68,0.0,-0.89572,8e-05,9.22657]
[1777229164772,42.14,78219.68,0.0,-0.89572,8e-05,9.22657]
[1777229167921,42.14,78213.62,0.0,-0.89622,8e-05,9.19404]
[1777229169333,42.15,78213.26,0.0,-0.89624,8e-05,9.1923]
[1777229169529,42.15,78213.26,0.0,-0.89624,8e-05,9.1923]
[1777229169935,42.15,78213.22,0.0,-0.89624,8e-05,9.19233]
[1777229175977,42.15,78213.06,0.0,-0.89623,8e-05,9.19295]
[1777229176844,42.15,78213.06,0.0,-0.89623,8e-05,9.19295]
[1777229177012,42.15,78220.19,0.0,-0.89563,8e-05,9.23251]
[1777229177992,42.15,78247.92,0.0,-0.89327,9e-05,9.38652]
[1777229180013,42.15,78249.4,0.0,-0.89313,9e-05,9.3955]
[1777229180853,42.15,78249.4,0.0,-0.89313,9e-05,9.3955]
[1777229184033,42.16,78253.49,0.0,-0.89278,9e-05,9.41835]
[1777229190075,42.16,78253.06,0.0,-0.89279,9e-05,9.41747]
[1777229191030,42.16,78253.06,0.0,-0.89279,9e-05,9.41747]
[1777229196120,42.16,78253.21,0.0,-0.8928,9e-05,9.4147]
[1777229199604,42.17,78253.13,0.0,-0.8928,9e-05,9.41479]
[1777229199771,42.17,78253.13,0.0,-0.8928,9e-05,9.41479]
[1777229202029,42.17,78253.72,0.0,-0.89275,9e-05,9.41799]
[1777229202276,42.17,78256.63,0.0,-0.8925,9e-05,9.43412]
[1777229202352,42.17,78257.65,0.0,-0.89241,9e-05,9.43973]
[1777229208205,42.16,78256.96,0.0,-0.89248,9e-05,9.43548]
[1777229213239,42.16,78256.94,0.0,-0.89249,9e-05,9.43501]
[1777229217009,42.16,78257.15,0.0,-0.89247,9e-05,9.43602]
[1777229217023,42.16,78257.15,0.0,-0.89247,9e-05,9.43602]
[1777229222302,42.16,78255.92,0.0,-0.89258,9e-05,9.42867]
[1777229226271,42.16,78255.06,0.0,-0.89266,9e-05,9.42366]
[1777229226522,42.16,78255.06,0.0,-0.89266,9e-05,9.42366]
[1777229227469,42.16,78255.99,0.0,-0.89258,9e-05,9.42875]
[1777229227523,42.16,78255.99,0.0,-0.89258,9e-05,9.42875]
[1777229227587,42.16,78256.22,0.0,-0.89256,9e-05,9.42995]
[1777229233844,42.16,78254.54,0.0,-0.89271,9e-05,9.42023]
[1777229234019,42.16,78254.54,0.0,-0.89271,9e-05,9.42023]
[1777229239428,42.16,78253.77,0.0,-0.89276,9e-05,9.41732]
[1777229247484,42.17,78253.72,0.0,-0.89273,9e-05,9.41888]
[1777229252195,42.17,78253.64,0.0,-0.89278,9e-05,9.41391]
[1777229252270,42.17,78253.64,0.0,-0.89278,9e-05,9.41391]
[1777229252469,42.17,78253.64,0.0,-0.89278,9e-05,9.41391]
[1777229252522,42.17,78253.64,0.0,-0.89278,9e-05,9.41391]
[1777229252574,42.17,78253.74,0.0,-0.89277,9e-05,9.41469]
[1777229258751,42.17,78255.16,0.0,-0.89263,9e-05,9.42368]
[1777229258770,42.17,78255.16,0.0,-0.89263,9e-05,9.42368]
[1777229263927,42.18,78254.94,0.0,-0.89263,9e-05,9.42352]
[1777229264020,42.18,78254.94,0.0,-0.89263,9e-05,9.42352]
[1777229264550,42.18,78254.11,0.0,-0.8927,9e-05,9.41881]
[1777229264776,42.18,78254.11,0.0,-0.8927,9e-05,9.41881]
[1777229264872,42.18,78254.67,0.0,-0.89266,9e-05,9.42183]
[1777229270646,42.18,78255.11,0.0,-0.89262,9e-05,9.42397]
[1777229274177,42.18,78255.16,0.0,-0.89261,9e-05,9.42467]
[1777229274270,42.18,78255.22,0.0,-0.8926,9e-05,9.42521]
[1777229280482,42.18,78254.94,0.0,-0.89261,9e-05,9.42473]
[1777229280522,42.18,78254.94,0.0,-0.89261,9e-05,9.42473]
[1777229281230,42.18,78255.22,0.0,-0.89258,9e-05,9.42671]
[1777229281276,42.18,78255.22,0.0,-0.89258,9e-05,9.42671]
[1777229281723,42.18,78255.26,0.0,-0.89257,9e-05,9.42715]
[1777229286760,42.19,78255.23,0.0,-0.89256,9e-05,9.42805]
[1777229291795,42.18,78255.03,0.0,-0.89258,9e-05,9.42647]
[1777229293546,42.18,78255.72,0.0,-0.89253,9e-05,9.43022]
[1777229293776,42.18,78255.72,0.0,-0.89253,9e-05,9.43022]
[1777229298844,42.19,78255.57,0.0,-0.89253,9e-05,9.42978]
[1777229299953,42.19,78255.57,0.0,-0.89253,9e-05,9.42978]
[1777229300019,42.19,78255.57,0.0,-0.89253,9e-05,9.42978]
[1777229301556,42.19,78256.63,0.0,-0.89243,9e-05,9.43611]
[1777229301776,42.19,78256.63,0.0,-0.89243,9e-05,9.43611]
[1777229301865,42.19,78256.22,0.0,-0.89247,9e-05,9.43404]
[1777229307907,42.19,78256.41,0.0,-0.89243,9e-05,9.43639]
[1777229311820,42.19,78256.31,0.0,-0.89243,9e-05,9.43605]
[1777229312025,42.19,78256.31,0.0,-0.89243,9e-05,9.43605]
[1777229312100,42.19,78263.57,0.0,-0.89185,9e-05,9.47164]
[1777229312946,42.19,78270.19,0.0,-0.89128,9e-05,9.50866]
[1777229315104,42.2,78270.02,0.0,-0.89128,9e-05,9.50811]
[1777229315205,42.2,78270.17,0.0,-0.89126,9e-05,9.50934]
[1777229315275,42.2,78270.17,0.0,-0.89126,9e-05,9.50934]
[1777229317890,42.2,78270.62,0.0,-0.89121,9e-05,9.51265]
[1777229318018,42.2,78270.62,0.0,-0.89121,9e-05,9.51265]
[1777229319992,42.2,78278.07,0.0,-0.89055,9e-05,9.55536]
[1777229322009,42.2,78278.6,0.0,-0.8905,9e-05,9.55866]
[1777229322028,42.2,78278.6,0.0,-0.8905,9e-05,9.55866]
[1777229322057,42.2,78278.31,0.0,-0.89052,9e-05,9.55739]
[1777229322329,42.2,78278.31,0.0,-0.89052,9e-05,9.55739]
[1777229322521,42.2,78278.31,0.0,-0.89052,9e-05,9.55739]
[1777229326034,42.21,78283.46,0.0,-0.89004,9e-05,9.58762]
[1777229327041,42.21,78288.13,0.0,-0.88963,9e-05,9.6141]
[1777229328048,42.21,78286.78,0.0,-0.88974,9e-05,9.60687]
[1777229328793,42.21,78286.78,0.0,-0.88974,9e-05,9.60687]
[1777229329030,42.21,78286.78,0.0,-0.88974,9e-05,9.60687]
[1777229329055,42.21,78287.18,0.0,-0.8897,9e-05,9.60938]
[1777229331020,42.21,78287.28,0.0,-0.88969,9e-05,9.61022]
[1777229334090,42.22,78284.28,0.0,-0.88993,9e-05,9.5946]
[1777229335631,42.22,78283.78,0.0,-0.88997,9e-05,9.59209]
[1777229335774,42.22,78283.78,0.0,-0.88997,9e-05,9.59209]
[1777229337091,42.22,78284.09,0.0,-0.88994,9e-05,9.59414]
[1777229337111,42.22,78284.68,0.0,-0.88988,9e-05,9.59775]
[1777229337275,42.22,78284.68,0.0,-0.88988,9e-05,9.59775]
[1777229345196,42.22,78284.56,0.0,-0.88985,9e-05,9.59961]
[1777229350231,42.23,78284.7,0.0,-0.88982,9e-05,9.60198]
[1777229353992,42.23,78284.96,0.0,-0.88978,9e-05,9.60437]
[1777229354027,42.23,78284.96,0.0,-0.88978,9e-05,9.60437]
[1777229359296,42.24,78284.94,0.0,-0.88975,9e-05,9.60641]
[1777229363555,42.24,78283.13,0.0,-0.88989,9e-05,9.59722]
[1777229363773,42.24,78283.13,0.0,-0.88989,9e-05,9.59722]
[1777229364549,42.24,78282.49,0.0,-0.88994,9e-05,9.59396]
[1777229364774,42.24,78282.49,0.0,-0.88994,9e-05,9.59396]
[1777229364872,42.24,78282.42,0.0,-0.88994,9e-05,9.59388]
[1777229367207,42.24,78282.42,0.0,-0.88994,9e-05,9.59388]
[1777229366345,42.24,78270.94,0.0,-0.89093,9e-05,9.5305]
[1777229367352,42.25,78267.1,0.0,-0.89126,9e-05,9.50952]
[1777229370321,42.25,78265.07,0.0,-0.89142,9e-05,9.4991]
[1777229370524,42.25,78265.07,0.0,-0.89142,9e-05,9.4991]
[1777229370597,42.25,78265.26,0.0,-0.89139,9e-05,9.5006]
[1777229372025,42.25,78265.26,0.0,-0.89139,9e-05,9.5006]
[1777229372271,42.25,78265.26,0.0,-0.89139,9e-05,9.5006]
[1777229377546,42.26,78264.68,0.0,-0.89146,9e-05,9.49452]
[1777229377776,42.26,78264.68,0.0,-0.89146,9e-05,9.49452]
[1777229378514,42.26,78264.56,0.0,-0.89146,9e-05,9.4943]
[1777229378774,42.26,78264.56,0.0,-0.89146,9e-05,9.4943]
[1777229378811,42.26,78263.6,0.0,-0.89154,9e-05,9.4894]
[1777229381452,42.26,78262.85,0.0,-0.89159,9e-05,9.48611]
[1777229381528,42.26,78262.85,0.0,-0.89159,9e-05,9.48611]
[1777229381547,42.26,78257.15,0.0,-0.89207,9e-05,9.45489]
[1777229383822,42.26,78259.24,0.0,-0.89188,9e-05,9.46698]
[1777229384026,42.26,78259.24,0.0,-0.89188,9e-05,9.46698]
[1777229384127,42.27,78266.08,0.0,-0.89128,9e-05,9.50547]
[1777229384366,42.27,78266.08,0.0,-0.89128,9e-05,9.50547]
[1777229384540,42.27,78266.08,0.0,-0.89128,9e-05,9.50547]
[1777229384626,42.27,78268.61,0.0,-0.89106,9e-05,9.51996]
[1777229391520,42.27,78269.37,0.0,-0.89095,9e-05,9.52689]
[1777229397561,42.28,78269.29,0.0,-0.89092,9e-05,9.52876]
[1777229402597,42.29,78268.67,0.0,-0.89094,9e-05,9.52726]
[1777229406567,42.29,78268.64,0.0,-0.89093,9e-05,9.52826]
[1777229406774,42.29,78268.64,0.0,-0.89093,9e-05,9.52826]
[1777229408639,42.29,78265.09,0.0,-0.89122,9e-05,9.50971]
[1777229411856,42.3,78264.36,0.0,-0.89127,9e-05,9.50648]
[1777229412021,42.3,78264.36,0.0,-0.89127,9e-05,9.50648]
[1777229412684,42.3,78264.4,0.0,-0.89126,9e-05,9.50712]
[1777229412773,42.3,78264.4,0.0,-0.89126,9e-05,9.50712]
[1777229412785,42.3,78263.06,0.0,-0.89136,9e-05,9.50008]
[1777229418709,42.31,78263.3,0.0,-0.8913,9e-05,9.50388]
[1777229421995,42.31,78263.6,0.0,-0.89127,9e-05,9.50634]
[1777229422020,42.31,78263.6,0.0,-0.89127,9e-05,9.50634]
[1777229427772,42.32,78265.4,0.0,-0.89107,9e-05,9.51902]
[1777229429540,42.32,78265.06,0.0,-0.89109,9e-05,9.51749]
[1777229429771,42.32,78265.06,0.0,-0.89109,9e-05,9.51749]
[1777229431133,42.32,78266.11,0.0,-0.89099,9e-05,9.52369]
[1777229431276,42.32,78266.11,0.0,-0.89099,9e-05,9.52369]
[1777229431226,42.32,78265.47,0.0,-0.8911,9e-05,9.51504]
[1777229436836,42.32,78265.47,0.0,-0.89106,9e-05,9.5172]
[1777229441903,42.33,78265.42,0.0,-0.89104,9e-05,9.51837]
[1777229442020,42.33,78265.42,0.0,-0.89104,9e-05,9.51837]
[1777229442122,42.33,78271.81,0.0,-0.89048,9e-05,9.55427]
[1777229442878,42.33,78276.32,0.0,-0.89009,9e-05,9.57969]
[1777229447913,42.33,78276.42,0.0,-0.89006,9e-05,9.58165]
[1777229452950,42.34,78276.93,0.0,-0.88999,9e-05,9.58595]
[1777229457679,42.34,78276.93,0.0,-0.88997,9e-05,9.58713]
[1777229457777,42.34,78276.93,0.0,-0.88997,9e-05,9.58713]
[1777229457781,42.34,78276.93,0.0,-0.88996,9e-05,9.58742]
[1777229459021,42.34,78276.93,0.0,-0.88996,9e-05,9.58742]
[1777229465034,42.35,78274.81,0.0,-0.89012,9e-05,9.57769]
[1777229466365,42.35,78274.81,0.0,-0.89012,9e-05,9.57769]
[1777229466526,42.35,78274.18,0.0,-0.89017,9e-05,9.5745]
[1777229466630,42.35,78274.18,0.0,-0.89017,9e-05,9.5745]
[1777229466776,42.35,78274.18,0.0,-0.89017,9e-05,9.5745]
[1777229467050,42.35,78273.87,0.0,-0.89019,9e-05,9.5731]
[1777229468702,42.35,78274.05,0.0,-0.89017,9e-05,9.57443]
[1777229468772,42.35,78274.05,0.0,-0.89017,9e-05,9.57443]
[1777229473034,42.36,78274.46,0.0,-0.89011,9e-05,9.57799]
[1777229473268,42.36,78274.46,0.0,-0.89011,9e-05,9.57799]
[1777229476538,42.36,78273.25,0.0,-0.8902,9e-05,9.57254]
[1777229476784,42.36,78273.25,0.0,-0.8902,9e-05,9.57254]
[1777229477119,42.36,78273.53,0.0,-0.89017,9e-05,9.57442]
[1777229477476,42.36,78273.53,0.0,-0.89017,9e-05,9.57442]
[1777229477522,42.36,78273.53,0.0,-0.89017,9e-05,9.57442]
[1777229478126,42.36,78266.51,0.0,-0.89077,9e-05,9.53571]
[1777229480139,42.36,78265.07,0.0,-0.89088,9e-05,9.52848]
[1777229483142,42.37,78265.02,0.0,-0.89087,9e-05,9.52898]
[1777229483291,42.37,78265.02,0.0,-0.89087,9e-05,9.52898]
[1777229483363,42.37,78265.02,0.0,-0.89086,9e-05,9.52974]
[1777229487693,42.37,78264.84,0.0,-0.89086,9e-05,9.52988]
[1777229487770,42.37,78264.84,0.0,-0.89086,9e-05,9.52988]
[1777229493230,42.38,78264.63,0.0,-0.8909,9e-05,9.52549]
[1777229499272,42.38,78265.05,0.0,-0.89082,9e-05,9.53003]
[1777229503331,42.39,78265.37,0.0,-0.89078,9e-05,9.53289]
[1777229503519,42.39,78265.24,0.0,-0.89078,9e-05,9.53288]
[1777229503797,42.39,78265.24,0.0,-0.89078,9e-05,9.53288]
[1777229504023,42.39,78265.24,0.0,-0.89078,9e-05,9.53288]
[1777229504308,42.39,78264.65,0.0,-0.89083,9e-05,9.52961]
[1777229513371,42.41,78264.61,0.0,-0.89073,9e-05,9.53597]
[1777229520420,42.47,78264.79,0.0,-0.89037,9e-05,9.55819]
[1777229531523,42.48,78264.82,0.0,-0.89032,9e-05,9.56126]
[1777229535445,42.48,78264.7,0.0,-0.89033,9e-05,9.56086]
[1777229535519,42.48,78264.82,0.0,-0.89031,9e-05,9.56206]
[1777229541593,42.49,78265.14,0.0,-0.89025,9e-05,9.56573]
[1777229545127,42.49,78265.14,0.0,-0.89025,9e-05,9.56573]
[1777229545274,42.49,78265.14,0.0,-0.89025,9e-05,9.56573]
[1777229545589,42.49,78265.14,0.0,-0.89024,9e-05,9.56655]
[1777229545777,42.49,78265.14,0.0,-0.89024,9e-05,9.56655]
[1777229545859,42.49,78265.08,0.0,-0.89024,9e-05,9.56649]
[1777229553678,42.49,78265.24,0.0,-0.89025,9e-05,9.56409]
[1777229555726,42.5,78265.36,0.0,-0.89023,9e-05,9.56503]
[1777229555769,42.5,78265.36,0.0,-0.89023,9e-05,9.56503]
[1777229561734,42.5,78265.3,0.0,-0.89021,9e-05,9.5666]
[1777229568783,42.51,78265.12,0.0,-0.89019,9e-05,9.56753]
[1777229573818,42.51,78265.42,0.0,-0.89014,9e-05,9.57056]
[1777229579860,42.52,78265.57,0.0,-0.8901,9e-05,9.57305]
[1777229586910,42.52,78265.77,0.0,-0.89006,9e-05,9.57609]
[1777229595973,42.53,78265.64,0.0,-0.89003,9e-05,9.57784]
[1777229597231,42.53,78265.64,0.0,-0.89003,9e-05,9.57784]
[1777229597269,42.53,78265.64,0.0,-0.89003,9e-05,9.57784]
[1777229597924,42.53,78266.59,0.0,-0.88994,9e-05,9.58338]
[1777229598022,42.53,78266.59,0.0,-0.88994,9e-05,9.58338]
[1777229598093,42.53,78266.2,0.0,-0.88997,9e-05,9.58149]
[1777229605036,42.53,78266.39,0.0,-0.88992,9e-05,9.58441]
[1777229610071,42.54,78266.6,0.0,-0.88988,9e-05,9.58691]
[1777229614098,42.54,78268.65,0.0,-0.88974,9e-05,9.59388]
[1777229614997,42.54,78268.65,0.0,-0.88974,9e-05,9.59388]
[1777229615021,42.54,78268.65,0.0,-0.88974,9e-05,9.59388]
[1777229615105,42.54,78278.1,0.0,-0.88891,9e-05,9.6466]
[1777229616112,42.54,78278.72,0.0,-0.88886,9e-05,9.65023]
[1777229621148,42.55,78274.94,0.0,-0.88917,9e-05,9.6301]
[1777229621574,42.55,78274.94,0.0,-0.88917,9e-05,9.6301]
[1777229621770,42.55,78274.94,0.0,-0.88917,9e-05,9.6301]
[1777229622352,42.55,78274.94,0.0,-0.88917,9e-05,9.6301]
[1777229622528,42.55,78274.94,0.0,-0.88917,9e-05,9.6301]
[1777229622404,42.55,78274.0,0.0,-0.88925,9e-05,9.62509]
[1777229628197,42.55,78273.56,0.0,-0.88927,9e-05,9.624]
[1777229628577,42.55,78273.56,0.0,-0.88927,9e-05,9.624]
[1777229628778,42.55,78273.56,0.0,-0.88927,9e-05,9.624]
[1777229634239,42.55,78274.05,0.0,-0.8892,9e-05,9.6281]
[1777229638857,42.56,78272.84,0.0,-0.88929,9e-05,9.62232]
[1777229639023,42.56,78272.84,0.0,-0.88929,9e-05,9.62232]
[1777229639276,42.56,78273.92,0.0,-0.8892,9e-05,9.62856]
[1777229641019,42.56,78273.71,0.0,-0.88921,9e-05,9.62763]
[1777229646325,42.56,78273.78,0.0,-0.88918,9e-05,9.62943]
[1777229650613,42.56,78274.13,0.0,-0.88914,9e-05,9.63184]
[1777229650725,42.56,78274.13,0.0,-0.88914,9e-05,9.63184]
[1777229650774,42.56,78274.13,0.0,-0.88914,9e-05,9.63184]
[1777229651360,42.57,78274.17,0.0,-0.88913,9e-05,9.63275]
[1777229652366,42.57,78279.22,0.0,-0.88868,9e-05,9.66103]
[1777229652617,42.57,78279.22,0.0,-0.88868,9e-05,9.66103]
[1777229652668,42.57,78279.22,0.0,-0.88868,9e-05,9.66103]
[1777229652774,42.57,78279.22,0.0,-0.88868,9e-05,9.66103]
[1777229653373,42.57,78281.46,0.0,-0.88848,9e-05,9.67371]
[1777229658408,42.57,78282.15,0.0,-0.88841,9e-05,9.67841]
[1777229660218,42.57,78282.1,0.0,-0.88841,9e-05,9.6783]
[1777229660277,42.57,78282.1,0.0,-0.88841,9e-05,9.6783]
[1777229660285,42.57,78282.1,0.0,-0.88841,9e-05,9.6783]
[1777229660521,42.57,78282.1,0.0,-0.88841,9e-05,9.6783]
[1777229660422,42.57,78281.2,0.0,-0.88849,9e-05,9.67346]
[1777229665457,42.57,78282.04,0.0,-0.8884,9e-05,9.67895]
[1777229666958,42.57,78281.94,0.0,-0.88841,9e-05,9.67855]
[1777229667021,42.57,78281.94,0.0,-0.88841,9e-05,9.67855]
[1777229672507,42.58,78282.62,0.0,-0.88839,9e-05,9.67779]
[1777229677542,42.58,78282.54,0.0,-0.88838,9e-05,9.6781]
[1777229679351,42.58,78282.93,0.0,-0.88834,9e-05,9.68056]
[1777229679533,42.58,78282.93,0.0,-0.88834,9e-05,9.68056]
[1777229679576,42.58,78282.93,0.0,-0.88834,9e-05,9.68056]
[1777229679774,42.58,78283.78,0.0,-0.88826,9e-05,9.68543]
[1777229680563,42.58,78283.62,0.0,-0.88828,9e-05,9.68454]
[1777229685161,42.58,78283.37,0.0,-0.88829,9e-05,9.68383]
[1777229685273,42.58,78283.37,0.0,-0.88829,9e-05,9.68383]
[1777229691142,42.58,78284.86,0.0,-0.88815,9e-05,9.69278]
[1777229691274,42.58,78284.86,0.0,-0.88815,9e-05,9.69278]
[1777229691299,42.58,78284.86,0.0,-0.88815,9e-05,9.69278]
[1777229691530,42.58,78284.86,0.0,-0.88815,9e-05,9.69278]
[1777229691569,42.58,78284.56,0.0,-0.88817,9e-05,9.69136]
[1777229697033,42.59,78285.57,0.0,-0.88807,9e-05,9.69743]
[1777229697272,42.59,78285.57,0.0,-0.88807,9e-05,9.69743]
[1777229702718,42.59,78285.47,0.0,-0.88807,9e-05,9.69766]
[1777229710144,42.59,78285.29,0.0,-0.88808,9e-05,9.6971]
[1777229710286,42.59,78294.44,0.0,-0.88727,9e-05,9.74836]
[1777229710668,42.59,78294.44,0.0,-0.88727,9e-05,9.74836]
[1777229710773,42.59,78292.48,0.0,-0.88744,9e-05,9.73748]
[1777229713442,42.59,78291.49,0.0,-0.88753,9e-05,9.73202]
[1777229713691,42.59,78289.63,0.0,-0.88769,9e-05,9.72173]
[1777229714802,42.59,78286.64,0.0,-0.88795,9e-05,9.70524]
[1777229715747,42.59,78286.64,0.0,-0.88795,9e-05,9.70524]
[1777229715774,42.59,78286.64,0.0,-0.88795,9e-05,9.70524]
[1777229716044,42.59,78286.64,0.0,-0.88795,9e-05,9.70524]
[1777229716274,42.59,78286.64,0.0,-0.88795,9e-05,9.70524]
[1777229716375,42.59,78285.43,0.0,-0.88806,9e-05,9.69862]
[1777229716818,42.59,78293.0,0.0,-0.88739,9e-05,9.74085]
[1777229719654,42.59,78293.87,0.0,-0.88731,9e-05,9.74575]
[1777229719774,42.59,78293.87,0.0,-0.88731,9e-05,9.74575]
[1777229719816,42.59,78293.87,0.0,-0.88731,9e-05,9.74575]
[1777229720026,42.59,78293.87,0.0,-0.88731,9e-05,9.74575]
[1777229720055,42.59,78295.75,0.0,-0.88714,9e-05,9.75631]
[1777229724668,42.59,78296.63,0.0,-0.88706,9e-05,9.76135]
[1777229724774,42.59,78296.63,0.0,-0.88706,9e-05,9.76135]
[1777229729911,42.59,78297.62,0.0,-0.88697,9e-05,9.76698]
[1777229730853,42.59,78297.62,0.0,-0.88697,9e-05,9.76698]
[1777229731024,42.59,78297.62,0.0,-0.88697,9e-05,9.76698]
[1777229731262,42.59,78297.62,0.0,-0.88697,9e-05,9.76698]
[1777229731271,42.59,78297.62,0.0,-0.88697,9e-05,9.76698]
[1777229731363,42.59,78299.12,0.0,-0.88689,9e-05,9.76988]
[1777229734947,42.59,78308.2,0.0,-0.88609,9e-05,9.82055]
[1777229736960,42.59,78309.7,0.0,-0.88596,9e-05,9.82878]
[1777229743204,42.59,78309.86,0.0,-0.88595,9e-05,9.82944]
[1777229743518,42.59,78309.86,0.0,-0.88595,9e-05,9.82944]
[1777229745722,42.59,78306.68,0.0,-0.88624,9e-05,9.81132]
[1777229745771,42.59,78306.68,0.0,-0.88624,9e-05,9.81132]
[1777229746024,42.59,78308.54,0.0,-0.88607,9e-05,9.82165]
[1777229753073,42.59,78308.74,0.0,-0.88606,9e-05,9.8223]
[1777229755463,42.59,78309.52,0.0,-0.88599,9e-05,9.82659]
[1777229755520,42.59,78309.52,0.0,-0.88599,9e-05,9.82659]
[1777229760684,42.59,78312.23,0.0,-0.88576,9e-05,9.84122]
[1777229760770,42.59,78312.23,0.0,-0.88576,9e-05,9.84122]
[1777229760862,42.59,78312.23,0.0,-0.88576,9e-05,9.84122]
[1777229761021,42.59,78312.23,0.0,-0.88576,9e-05,9.84122]
[1777229761129,42.59,78311.54,0.0,-0.88582,9e-05,9.83727]
[1777229762137,42.59,78314.23,0.0,-0.88559,9e-05,9.85221]
[1777229768178,42.58,78314.26,0.0,-0.88559,9e-05,9.85174]
[1777229773214,42.58,78315.26,0.0,-0.88551,9e-05,9.85681]
[1777229778249,42.58,78312.43,0.0,-0.88577,9e-05,9.84045]
[1777229783283,42.58,78311.32,0.0,-0.88588,9e-05,9.83377]
[1777229788319,42.58,78310.64,0.0,-0.88595,9e-05,9.82953]
[1777229793354,42.58,78308.06,0.0,-0.88624,9e-05,9.8092]
[1777229799603,42.58,78307.92,0.0,-0.88625,9e-05,9.80816]
[1777229799773,42.58,78307.92,0.0,-0.88626,9e-05,9.80804]
[1777229805438,42.58,78307.97,0.0,-0.88626,9e-05,9.808]
[1777229810473,42.57,78306.44,0.0,-0.8864,9e-05,9.79923]
[1777229811641,42.57,78306.44,0.0,-0.8864,9e-05,9.79923]
[1777229811480,42.57,78300.74,0.0,-0.8869,9e-05,9.7674]
[1777229811775,42.57,78300.74,0.0,-0.8869,9e-05,9.7674]
[1777229812486,42.57,78299.15,0.0,-0.88704,9e-05,9.75856]
[1777229813521,42.57,78299.15,0.0,-0.88704,9e-05,9.75856]
[1777229819280,42.58,78298.27,0.0,-0.88712,9e-05,9.75392]
[1777229819523,42.58,78298.27,0.0,-0.88712,9e-05,9.75392]
[1777229824576,42.58,78298.19,0.0,-0.88712,9e-05,9.75373]
[1777229827597,42.58,78293.7,0.0,-0.88751,9e-05,9.72881]
[1777229828516,42.58,78293.7,0.0,-0.88751,9e-05,9.72881]
[1777229828605,42.58,78292.77,0.0,-0.88759,9e-05,9.72367]
[1777229828773,42.58,78292.77,0.0,-0.88759,9e-05,9.72367]
[1777229828829,42.58,78292.77,0.0,-0.88759,9e-05,9.72367]
[1777229829021,42.58,78292.77,0.0,-0.88759,9e-05,9.72367]
[1777229829611,42.58,78292.84,0.0,-0.88759,9e-05,9.72412]
[1777229834776,42.58,78292.76,0.0,-0.88759,9e-05,9.72393]
[1777229835021,42.58,78292.76,0.0,-0.88759,9e-05,9.72393]
[1777229835060,42.58,78292.76,0.0,-0.88759,9e-05,9.72393]
[1777229835274,42.58,78292.76,0.0,-0.88759,9e-05,9.72393]
[1777229835654,42.58,78293.6,0.0,-0.88751,9e-05,9.72871]
[1777229839770,42.58,78293.32,0.0,-0.88754,9e-05,9.72733]
[1777229840023,42.58,78293.32,0.0,-0.88754,9e-05,9.72733]
[1777229845725,42.58,78293.06,0.0,-0.88755,9e-05,9.7262]
[1777229851768,42.58,78293.54,0.0,-0.88756,9e-05,9.72365]
[1777229853595,42.58,78293.4,0.0,-0.88757,9e-05,9.72292]
[1777229853770,42.58,78293.4,0.0,-0.88757,9e-05,9.72292]
[1777229854220,42.58,78293.4,0.0,-0.88757,9e-05,9.72292]
[1777229854269,42.58,78293.4,0.0,-0.88757,9e-05,9.72292]
[1777229854321,42.58,78293.31,0.0,-0.88758,9e-05,9.72247]
[1777229859824,42.58,78292.95,0.0,-0.88761,9e-05,9.72085]
[1777229870619,42.58,78292.87,0.0,-0.88761,9e-05,9.72054]
[1777229871563,42.58,78292.87,0.0,-0.8876,9e-05,9.7211]
[1777229871777,42.58,78292.87,0.0,-0.8876,9e-05,9.7211]
[1777229876943,42.59,78293.42,0.0,-0.88754,9e-05,9.72463]
[1777229881978,42.59,78293.04,0.0,-0.88757,9e-05,9.72283]
[1777229883112,42.59,78293.04,0.0,-0.88757,9e-05,9.72283]
[1777229883276,42.59,78293.04,0.0,-0.88757,9e-05,9.72283]
[1777229889027,42.59,78293.49,0.0,-0.88753,9e-05,9.72577]
[1777229896078,42.59,78293.42,0.0,-0.88753,9e-05,9.72577]
[1777229901003,42.59,78292.99,0.0,-0.88756,9e-05,9.7236]
[1777229901020,42.59,78292.99,0.0,-0.88756,9e-05,9.7236]
[1777229907156,42.59,78291.53,0.0,-0.88768,9e-05,9.71595]
[1777229908358,42.59,78291.53,0.0,-0.88768,9e-05,9.71595]
[1777229908528,42.59,78291.53,0.0,-0.88768,9e-05,9.71595]
[1777229910177,42.59,78286.15,0.0,-0.88815,9e-05,9.68626]
[1777229911246,42.59,78286.15,0.0,-0.88815,9e-05,9.68626]
[1777229911269,42.59,78286.15,0.0,-0.88815,9e-05,9.68626]
[1777229911347,42.59,78279.24,0.0,-0.88881,9e-05,9.6425]
[1777229912191,42.59,78273.94,0.0,-0.88927,9e-05,9.61327]
[1777229914205,42.59,78271.04,0.0,-0.88951,9e-05,9.59765]
[1777229917601,42.6,78266.04,0.0,-0.88994,9e-05,9.57066]
[1777229918553,42.6,78266.04,0.0,-0.88994,9e-05,9.57066]
[1777229918693,42.6,78262.64,0.0,-0.89023,9e-05,9.55212]
[1777229919076,42.6,78262.64,0.0,-0.89023,9e-05,9.55212]
[1777229919271,42.6,78262.64,0.0,-0.89023,9e-05,9.55212]
[1777229919534,42.6,78262.64,0.0,-0.89023,9e-05,9.55212]
[1777229919560,42.6,78263.17,0.0,-0.89018,9e-05,9.55536]
[1777229925281,42.6,78263.3,0.0,-0.89014,9e-05,9.5578]
[1777229926885,42.6,78263.3,0.0,-0.89014,9e-05,9.5578]
[1777229927021,42.6,78263.3,0.0,-0.89014,9e-05,9.5578]
[1777229930930,42.61,78260.01,0.0,-0.8904,9e-05,9.54098]
[1777229931020,42.61,78260.01,0.0,-0.8904,9e-05,9.54098]
[1777229931324,42.61,78275.81,0.0,-0.88902,9e-05,9.62879]
[1777229932330,42.61,78283.41,0.0,-0.88835,9e-05,9.67115]
[1777229935351,42.61,78284.77,0.0,-0.88823,9e-05,9.679]
[1777229936437,42.61,78284.77,0.0,-0.88823,9e-05,9.679]
[1777229936521,42.61,78284.77,0.0,-0.88823,9e-05,9.679]
[1777229936538,42.61,78286.12,0.0,-0.88811,9e-05,9.6866]
[1777229942400,42.61,78286.56,0.0,-0.88806,9e-05,9.68958]
[1777229947435,42.61,78287.29,0.0,-0.88799,9e-05,9.69405]
[1777229951527,42.61,78286.9,0.0,-0.88802,9e-05,9.69212]
[1777229958514,42.61,78286.95,0.0,-0.88801,9e-05,9.69301]
[1777229960528,42.61,78300.54,0.0,-0.88681,9e-05,9.7688]
[1777229961366,42.61,78300.54,0.0,-0.88681,9e-05,9.7688]
[1777229961525,42.61,78300.54,0.0,-0.88681,9e-05,9.7688]
[1777229961535,42.61,78306.73,0.0,-0.88626,9e-05,9.80329]
[1777229964515,42.62,78307.37,0.0,-0.8862,9e-05,9.80728]
[1777229964768,42.62,78307.37,0.0,-0.8862,9e-05,9.80728]
[1777229964869,42.62,78307.21,0.0,-0.88621,9e-05,9.80653]
[1777229970598,42.61,78307.7,0.0,-0.88617,9e-05,9.80891]
[1777229972009,42.61,78307.25,0.0,-0.88626,9e-05,9.80083]
[1777229972021,42.61,78307.25,0.0,-0.88626,9e-05,9.80083]
[1777229978654,42.62,78307.81,0.0,-0.88621,9e-05,9.80414]
[1777229983688,42.61,78307.83,0.0,-0.88621,9e-05,9.804]
[1777229987587,42.61,78307.3,0.0,-0.88626,9e-05,9.80089]
[1777229987774,42.61,78307.3,0.0,-0.88626,9e-05,9.80089]
[1777229990336,42.61,78309.37,0.0,-0.88608,9e-05,9.81231]
[1777229990518,42.61,78309.37,0.0,-0.88608,9e-05,9.81231]
[1777229990738,42.61,78309.21,0.0,-0.8861,9e-05,9.81136]
[1777229991499,42.61,78309.21,0.0,-0.8861,9e-05,9.81136]
[1777229991527,42.61,78309.21,0.0,-0.8861,9e-05,9.81136]
[1777229996779,42.61,78307.84,0.0,-0.88622,9e-05,9.8034]
[1777229998280,42.61,78306.82,0.0,-0.88632,9e-05,9.79767]
[1777229998528,42.61,78306.82,0.0,-0.88632,9e-05,9.79767]
[1777229998794,42.61,78303.35,0.0,-0.88662,9e-05,9.77827]
[1777230000337,42.61,78303.76,0.0,-0.88659,9e-05,9.78052]
[1777230000814,42.61,78314.26,0.0,-0.88565,9e-05,9.83912]
[1777230001508,42.61,78314.26,0.0,-0.88565,9e-05,9.83912]
[1777230001817,42.61,78321.13,0.0,-0.88504,9e-05,9.8778]
[1777230002824,42.61,78320.83,0.0,-0.88506,9e-05,9.87632]
[1777230007859,42.62,78320.65,0.0,-0.88507,9e-05,9.87597]
[1777230007951,42.62,78320.65,0.0,-0.88507,9e-05,9.87597]
[1777230008018,42.62,78320.65,0.0,-0.88507,9e-05,9.87597]
[1777230008866,42.62,78308.16,0.0,-0.88618,9e-05,9.80631]
[1777230009874,42.62,78303.51,0.0,-0.88659,9e-05,9.7802]
[1777230010500,42.62,78303.51,0.0,-0.88659,9e-05,9.7802]
[1777230010880,42.61,78302.94,0.0,-0.88664,9e-05,9.77695]
[1777230012211,42.61,78303.42,0.0,-0.8866,9e-05,9.77958]
[1777230015889,42.62,78303.56,0.0,-0.88658,9e-05,9.7808]
[1777230015914,42.62,78303.36,0.0,-0.8866,9e-05,9.77959]
[1777230016021,42.62,78303.36,0.0,-0.8866,9e-05,9.77959]
[1777230019322,42.62,78302.32,0.0,-0.88669,9e-05,9.77422]
[1777230019519,42.62,78302.32,0.0,-0.88669,9e-05,9.77422]
[1777230019944,42.62,78298.7,0.0,-0.88701,9e-05,9.75405]
[1777230020950,42.62,78295.02,0.0,-0.88733,9e-05,9.73349]
[1777230022583,42.62,78295.02,0.0,-0.88733,9e-05,9.73349]
[1777230022772,42.62,78295.02,0.0,-0.88733,9e-05,9.73349]
[1777230025989,42.62,78289.05,0.0,-0.88786,9e-05,9.70036]
[1777230028293,42.62,78287.05,0.0,-0.88803,9e-05,9.68927]
[1777230028520,42.62,78287.05,0.0,-0.88803,9e-05,9.68927]
[1777230029199,42.62,78286.48,0.0,-0.88808,9e-05,9.68616]
[1777230029269,42.62,78286.48,0.0,-0.88808,9e-05,9.68616]
[1777230029300,42.62,78286.65,0.0,-0.88807,9e-05,9.68715]
[1777230032547,42.62,78286.17,0.0,-0.88816,9e-05,9.67909]
[1777230032773,42.62,78286.17,0.0,-0.88816,9e-05,9.67909]
[1777230038641,42.62,78289.9,0.0,-0.88783,9e-05,9.69993]
[1777230038774,42.62,78289.9,0.0,-0.88783,9e-05,9.69993]
[1777230038875,42.62,78290.34,0.0,-0.88779,9e-05,9.70237]
[1777230042679,42.62,78289.8,0.0,-0.88784,9e-05,9.69936]
[1777230042769,42.62,78289.8,0.0,-0.88784,9e-05,9.69936]
[1777230043107,42.62,78285.58,0.0,-0.88821,9e-05,9.67588]
[1777230044115,42.62,78281.58,0.0,-0.88856,9e-05,9.65369]
[1777230046433,42.62,78281.88,0.0,-0.88853,9e-05,9.65542]
[1777230046521,42.62,78281.88,0.0,-0.88853,9e-05,9.65542]
[1777230046531,42.62,78280.6,0.0,-0.88865,9e-05,9.64837]
[1777230047147,42.62,78280.6,0.0,-0.88865,9e-05,9.64837]
[1777230047269,42.62,78280.6,0.0,-0.88865,9e-05,9.64837]
[1777230053177,42.62,78277.73,0.0,-0.88889,9e-05,9.63301]
[1777230055941,42.62,78277.77,0.0,-0.88888,9e-05,9.63334]
[1777230056018,42.62,78276.47,0.0,-0.88899,9e-05,9.62634]
[1777230057205,42.62,78269.81,0.0,-0.88957,9e-05,9.58955]
[1777230058213,42.62,78264.77,0.0,-0.89001,9e-05,9.56181]
[1777230060722,42.62,78264.47,0.0,-0.89003,9e-05,9.56036]
[1777230060770,42.62,78264.47,0.0,-0.89003,9e-05,9.56036]
[1777230060809,42.62,78264.42,0.0,-0.89003,9e-05,9.56029]
[1777230064258,42.63,78260.93,0.0,-0.89032,9e-05,9.54183]
[1777230069293,42.63,78261.11,0.0,-0.89029,9e-05,9.54389]
[1777230074308,42.63,78261.09,0.0,-0.89028,9e-05,9.54439]
[1777230079368,42.63,78264.46,0.0,-0.88997,9e-05,9.56426]
[1777230085410,42.64,78263.98,0.0,-0.88999,9e-05,9.56256]
[1777230087247,42.64,78262.29,0.0,-0.89014,9e-05,9.55337]
[1777230087279,42.64,78262.29,0.0,-0.89014,9e-05,9.55337]
[1777230087424,42.64,78262.93,0.0,-0.89008,9e-05,9.55707]
[1777230092458,42.64,78262.02,0.0,-0.8902,9e-05,9.54739]
[1777230097493,42.64,78262.56,0.0,-0.89014,9e-05,9.55122]
[1777230102529,42.64,78263.26,0.0,-0.89006,9e-05,9.5559]
[1777230107565,42.65,78262.68,0.0,-0.8901,9e-05,9.55345]
[1777230112600,42.65,78260.45,0.0,-0.89028,9e-05,9.54189]
[1777230117634,42.65,78261.48,0.0,-0.89018,9e-05,9.54836]
[1777230122670,42.65,78261.05,0.0,-0.89021,9e-05,9.54675]
[1777230127704,42.66,78260.69,0.0,-0.89022,9e-05,9.54553]
[1777230132740,42.66,78261.1,0.0,-0.89018,9e-05,9.54852]
[1777230137775,42.66,78261.39,0.0,-0.89014,9e-05,9.55083]
[1777230142810,42.66,78261.49,0.0,-0.89012,9e-05,9.55207]
[1777230148852,42.66,78261.44,0.0,-0.89012,9e-05,9.55229]
[1777230155901,42.66,78259.74,0.0,-0.89033,9e-05,9.53688]
[1777230160936,42.66,78259.34,0.0,-0.89035,9e-05,9.53542]
[1777230165971,42.66,78259.23,0.0,-0.89036,9e-05,9.53482]
[1777230171006,42.66,78259.22,0.0,-0.89036,9e-05,9.53477]
[1777230176047,42.66,78259.38,0.0,-0.89035,9e-05,9.53565]
[1777230181082,42.66,78258.99,0.0,-0.89039,9e-05,9.53289]
[1777230186117,42.66,78258.39,0.0,-0.89045,9e-05,9.52927]
[1777230191152,42.66,78259.01,0.0,-0.89038,9e-05,9.53329]
[1777230201221,42.67,78259.01,0.0,-0.89036,9e-05,9.53474]
[1777230207264,42.67,78259.21,0.0,-0.89033,9e-05,9.53668]
[1777230212299,42.67,78258.7,0.0,-0.89042,9e-05,9.52906]
[1777230217334,42.67,78258.86,0.0,-0.89039,9e-05,9.53065]
[1777230222369,42.68,78258.88,0.0,-0.89038,9e-05,9.53146]
[1777230227405,42.68,78258.2,0.0,-0.89043,9e-05,9.52809]
[1777230232441,42.68,78258.11,0.0,-0.89044,9e-05,9.52738]
[1777230237476,42.67,78257.8,0.0,-0.89048,9e-05,9.52485]
[1777230241506,42.67,78252.1,0.0,-0.89098,9e-05,9.49275]
[1777230244527,42.67,78256.54,0.0,-0.89062,9e-05,9.51632]
[1777230250569,42.67,78256.07,0.0,-0.89067,9e-05,9.51312]
[1777230255604,42.66,78255.07,0.0,-0.89078,9e-05,9.50615]
[1777230260292,42.66,78255.13,0.0,-0.89077,9e-05,9.50655]
[1777230260639,42.66,78222.4,0.0,-0.89357,8e-05,9.32656]
[1777230261646,42.66,78220.54,0.0,-0.89373,8e-05,9.31621]
[1777230264109,42.66,78219.44,0.0,-0.89382,8e-05,9.31004]
[1777230266681,42.66,78224.57,0.0,-0.8934,8e-05,9.33754]
[1777230271716,42.66,78223.11,0.0,-0.89358,8e-05,9.32358]
[1777230273729,42.66,78230.27,0.0,-0.89298,9e-05,9.36283]
[1777230276751,42.66,78235.41,0.0,-0.89253,9e-05,9.39134]
[1777230278120,42.66,78235.41,0.0,-0.89253,9e-05,9.39134]
[1777230278221,42.66,78235.78,0.0,-0.8925,9e-05,9.3932]
[1777230278274,42.66,78235.78,0.0,-0.8925,9e-05,9.3932]
[1777230283800,42.66,78236.87,0.0,-0.89241,9e-05,9.39954]
[1777230286274,42.66,78235.2,0.0,-0.89255,9e-05,9.39047]
[1777230287256,42.66,78236.52,0.0,-0.89243,9e-05,9.39781]
[1777230287269,42.66,78236.52,0.0,-0.89243,9e-05,9.39781]
[1777230288660,42.66,78236.87,0.0,-0.8924,9e-05,9.39981]
[1777230288768,42.66,78236.87,0.0,-0.8924,9e-05,9.39981]
[1777230288835,42.66,78238.45,0.0,-0.89226,9e-05,9.40857]
[1777230291097,42.66,78238.1,0.0,-0.89229,9e-05,9.4067]
[1777230291270,42.66,78236.89,0.0,-0.8924,9e-05,9.40012]
[1777230296891,42.66,78235.71,0.0,-0.89249,9e-05,9.39417]
[1777230301564,42.66,78236.07,0.0,-0.89247,9e-05,9.39566]
[1777230301776,42.66,78236.07,0.0,-0.89247,9e-05,9.39566]
[1777230302021,42.66,78236.07,0.0,-0.89247,9e-05,9.39566]
[1777230302123,42.66,78236.09,0.0,-0.89246,9e-05,9.39588]
[1777230304586,42.66,78236.47,0.0,-0.89243,9e-05,9.3982]
[1777230304769,42.66,78236.47,0.0,-0.89243,9e-05,9.3982]
[1777230308975,42.66,78245.65,0.0,-0.89163,9e-05,9.44925]
[1777230310278,42.67,78246.4,0.0,-0.89156,9e-05,9.45356]
[1777230310519,42.67,78246.4,0.0,-0.89156,9e-05,9.45356]
[1777230311439,42.67,78245.96,0.0,-0.8916,9e-05,9.45131]
[1777230311519,42.67,78245.96,0.0,-0.8916,9e-05,9.45131]
[1777230312003,42.67,78245.96,0.0,-0.8916,9e-05,9.45131]
[1777230312020,42.67,78245.96,0.0,-0.8916,9e-05,9.45131]
[1777230312108,42.67,78245.08,0.0,-0.89167,9e-05,9.44678]
[1777230314011,42.67,78248.36,0.0,-0.89138,9e-05,9.46549]
[1777230315201,42.67,78248.36,0.0,-0.89138,9e-05,9.46549]
[1777230315273,42.67,78249.57,0.0,-0.89127,9e-05,9.47246]
[1777230315300,42.67,78249.57,0.0,-0.89127,9e-05,9.47246]
[1777230315519,42.67,78249.57,0.0,-0.89127,9e-05,9.47246]
[1777230316025,42.67,78250.03,0.0,-0.89122,9e-05,9.47528]
[1777230318636,42.67,78249.88,0.0,-0.89123,9e-05,9.47503]
[1777230318769,42.67,78249.88,0.0,-0.89123,9e-05,9.47503]
[1777230323099,42.68,78247.26,0.0,-0.89144,9e-05,9.46173]
[1777230323185,42.68,78247.26,0.0,-0.89144,9e-05,9.46173]
[1777230323201,42.68,78247.89,0.0,-0.89138,9e-05,9.4655]
[1777230323271,42.68,78247.89,0.0,-0.89138,9e-05,9.4655]
[1777230328109,42.68,78241.7,0.0,-0.89189,9e-05,9.43234]
[1777230329116,42.68,78235.87,0.0,-0.89239,9e-05,9.40044]
[1777230329610,42.68,78235.87,0.0,-0.89239,9e-05,9.40044]
[1777230329719,42.68,78235.87,0.0,-0.89239,9e-05,9.40044]
[1777230329778,42.68,78235.87,0.0,-0.89239,9e-05,9.40044]
[1777230330123,42.68,78235.7,0.0,-0.8924,9e-05,9.39971]
[1777230330335,42.68,78235.7,0.0,-0.8924,9e-05,9.39971]
[1777230330520,42.68,78235.7,0.0,-0.8924,9e-05,9.39971]
[1777230333144,42.68,78238.08,0.0,-0.89224,9e-05,9.40806]
[1777230333355,42.68,78238.08,0.0,-0.89224,9e-05,9.40806]
[1777230333523,42.68,78238.08,0.0,-0.89224,9e-05,9.40806]
[1777230335052,42.68,78237.72,0.0,-0.89227,9e-05,9.40632]
[1777230335269,42.68,78237.72,0.0,-0.89227,9e-05,9.40632]
[1777230335157,42.68,78237.4,0.0,-0.89229,9e-05,9.40479]
[1777230335830,42.68,78237.4,0.0,-0.89229,9e-05,9.40479]
[1777230336020,42.68,78237.4,0.0,-0.89229,9e-05,9.40479]
[1777230338349,42.69,78234.84,0.0,-0.8925,9e-05,9.39145]
[1777230338520,42.69,78234.84,0.0,-0.8925,9e-05,9.39145]
[1777230339186,42.69,78231.01,0.0,-0.89282,9e-05,9.37067]
[1777230340246,42.69,78231.01,0.0,-0.89282,9e-05,9.37067]
[1777230340271,42.69,78231.01,0.0,-0.89282,9e-05,9.37067]
[1777230340351,42.69,78229.24,0.0,-0.89296,9e-05,9.3615]
[1777230340523,42.69,78229.24,0.0,-0.89296,9e-05,9.3615]
[1777230341200,42.69,78228.79,0.0,-0.893,9e-05,9.35903]
[1777230343178,42.69,78227.5,0.0,-0.8931,8e-05,9.35226]
[1777230343273,42.69,78227.5,0.0,-0.8931,8e-05,9.35226]
[1777230345228,42.69,78223.83,0.0,-0.8934,8e-05,9.33293]
[1777230346855,42.69,78226.21,0.0,-0.8932,8e-05,9.34617]
[1777230346960,42.69,78226.21,0.0,-0.8932,8e-05,9.34617]
[1777230347019,42.69,78226.21,0.0,-0.8932,8e-05,9.34617]
[1777230347241,42.69,78227.11,0.0,-0.89312,8e-05,9.35131]
[1777230348634,42.69,78227.55,0.0,-0.89308,8e-05,9.35392]
[1777230348776,42.69,78227.55,0.0,-0.89308,8e-05,9.35392]
[1777230352293,42.69,78228.07,0.0,-0.89302,9e-05,9.35746]
[1777230352520,42.69,78227.31,0.0,-0.89308,8e-05,9.35346]
[1777230353284,42.7,78226.43,0.0,-0.89316,8e-05,9.3488]
[1777230353601,42.7,78226.43,0.0,-0.89316,8e-05,9.3488]
[1777230353771,42.7,78226.43,0.0,-0.89316,8e-05,9.3488]
[1777230359326,42.7,78228.21,0.0,-0.89299,9e-05,9.35953]
[1777230364361,42.7,78228.0,0.0,-0.893,9e-05,9.35914]
[1777230369395,42.7,78227.78,0.0,-0.893,9e-05,9.35865]
[1777230372720,42.7,78228.03,0.0,-0.89298,9e-05,9.36017]
[1777230372771,42.7,78228.03,0.0,-0.89298,9e-05,9.36017]
[1777230372819,42.7,78228.0,0.0,-0.89298,9e-05,9.36028]
[1777230378138,42.71,78227.33,0.0,-0.89303,9e-05,9.35716]
[1777230378189,42.71,78227.33,0.0,-0.89303,9e-05,9.35716]
[1777230378271,42.71,78227.33,0.0,-0.89303,9e-05,9.35716]
[1777230378239,42.71,78228.22,0.0,-0.89295,9e-05,9.36218]
[1777230383494,42.71,78227.91,0.0,-0.89296,9e-05,9.36126]
[1777230387388,42.71,78226.85,0.0,-0.89305,8e-05,9.35584]
[1777230387526,42.71,78226.85,0.0,-0.89305,8e-05,9.35584]
[1777230387627,42.71,78226.85,0.0,-0.89304,8e-05,9.35598]
[1777230390543,42.71,78229.84,0.0,-0.89278,9e-05,9.37278]
[1777230391550,42.71,78237.64,0.0,-0.89217,9e-05,9.41025]
[1777230393969,42.71,78239.71,0.0,-0.89199,9e-05,9.42168]
[1777230393976,42.71,78239.71,0.0,-0.89199,9e-05,9.42168]
[1777230394026,42.71,78239.71,0.0,-0.89199,9e-05,9.42168]
[1777230394070,42.71,78242.0,0.0,-0.89179,9e-05,9.43431]
[1777230399606,42.71,78241.73,0.0,-0.89182,9e-05,9.43289]
[1777230400665,42.71,78241.73,0.0,-0.89182,9e-05,9.43289]
[1777230400775,42.71,78241.73,0.0,-0.89182,9e-05,9.43289]
[1777230400866,42.71,78241.86,0.0,-0.8918,9e-05,9.43362]
[1777230405173,42.71,78241.17,0.0,-0.89186,9e-05,9.4299]
[1777230405270,42.71,78241.17,0.0,-0.89186,9e-05,9.4299]
[1777230405271,42.71,78241.93,0.0,-0.8918,9e-05,9.4341]
[1777230410683,42.71,78242.53,0.0,-0.89174,9e-05,9.43746]
[1777230412531,42.71,78241.13,0.0,-0.89186,9e-05,9.42977]
[1777230412776,42.71,78241.13,0.0,-0.89186,9e-05,9.42977]
[1777230412865,42.71,78242.69,0.0,-0.89173,9e-05,9.43837]
[1777230413704,42.71,78248.13,0.0,-0.89126,9e-05,9.4683]
[1777230418739,42.72,78249.71,0.0,-0.89111,9e-05,9.47819]
[1777230423774,42.72,78249.65,0.0,-0.89109,9e-05,9.47907]
[1777230428833,42.72,78249.24,0.0,-0.89111,9e-05,9.47784]
[1777230428898,42.72,78249.24,0.0,-0.89111,9e-05,9.47784]
[1777230429022,42.72,78249.24,0.0,-0.89111,9e-05,9.47784]
[1777230429124,42.72,78249.28,0.0,-0.89111,9e-05,9.47831]
[1777230430823,42.72,78257.91,0.0,-0.89035,9e-05,9.52638]
[1777230431666,42.72,78257.91,0.0,-0.89035,9e-05,9.52638]
[1777230431775,42.72,78257.91,0.0,-0.89035,9e-05,9.52638]
[1777230431829,42.72,78258.48,0.0,-0.8903,9e-05,9.52971]
[1777230437871,42.73,78258.64,0.0,-0.89027,9e-05,9.53168]
[1777230442904,42.73,78258.57,0.0,-0.89026,9e-05,9.53202]
[1777230442982,42.73,78258.57,0.0,-0.89026,9e-05,9.53202]
[1777230443022,42.73,78258.57,0.0,-0.89026,9e-05,9.53202]
[1777230443123,42.73,78258.53,0.0,-0.89026,9e-05,9.53198]
[1777230448949,42.73,78258.21,0.0,-0.89028,9e-05,9.5313]
[1777230457145,42.73,78258.49,0.0,-0.89025,9e-05,9.53319]
[1777230457197,42.73,78258.49,0.0,-0.89025,9e-05,9.53319]
[1777230457276,42.73,78258.49,0.0,-0.89025,9e-05,9.53319]
[1777230457376,42.74,78258.5,0.0,-0.89028,9e-05,9.52895]
[1777230463047,42.74,78258.29,0.0,-0.89028,9e-05,9.52863]
[1777230469089,42.74,78257.21,0.0,-0.89036,9e-05,9.52365]
[1777230470235,42.74,78257.21,0.0,-0.89036,9e-05,9.52365]
[1777230470279,42.74,78257.21,0.0,-0.89036,9e-05,9.52365]
[1777230470336,42.74,78258.28,0.0,-0.89027,9e-05,9.52971]
[1777230470529,42.74,78258.28,0.0,-0.89027,9e-05,9.52971]
[1777230470631,42.74,78258.28,0.0,-0.89026,9e-05,9.52987]
[1777230476138,42.74,78258.28,0.0,-0.89027,9e-05,9.52943]
[1777230481173,42.74,78256.53,0.0,-0.89043,9e-05,9.51907]
[1777230485693,42.74,78259.04,0.0,-0.89022,9e-05,9.53238]
[1777230485771,42.74,78259.04,0.0,-0.89022,9e-05,9.53238]
[1777230491243,42.74,78259.39,0.0,-0.89021,9e-05,9.53347]
[1777230496278,42.73,78259.42,0.0,-0.89022,9e-05,9.53293]
[1777230501313,42.73,78258.48,0.0,-0.89031,9e-05,9.52702]
[1777230506347,42.73,78258.64,0.0,-0.89031,9e-05,9.52721]
[1777230508362,42.73,78253.28,0.0,-0.89078,9e-05,9.49723]
[1777230508733,42.73,78253.28,0.0,-0.89078,9e-05,9.49723]
[1777230508773,42.73,78253.28,0.0,-0.89078,9e-05,9.49723]
[1777230508837,42.73,78253.28,0.0,-0.89078,9e-05,9.49723]
[1777230509023,42.73,78253.28,0.0,-0.89078,9e-05,9.49723]
[1777230509369,42.73,78252.26,0.0,-0.89087,9e-05,9.49134]
[1777230513397,42.73,78254.13,0.0,-0.89078,9e-05,9.4952]
[1777230519441,42.72,78254.86,0.0,-0.89074,9e-05,9.49762]
[1777230521457,42.72,78260.54,0.0,-0.89025,9e-05,9.52866]
[1777230522836,42.72,78260.54,0.0,-0.89025,9e-05,9.52866]
[1777230523022,42.72,78260.54,0.0,-0.89025,9e-05,9.52866]
[1777230528507,42.72,78262.35,0.0,-0.89008,9e-05,9.53993]
[1777230529899,42.72,78262.35,0.0,-0.89008,9e-05,9.53993]
[1777230530026,42.72,78262.35,0.0,-0.89008,9e-05,9.53993]
[1777230530206,42.72,78262.35,0.0,-0.89008,9e-05,9.53993]
[1777230530271,42.72,78262.35,0.0,-0.89008,9e-05,9.53993]
[1777230530307,42.72,78260.77,0.0,-0.89021,9e-05,9.53139]
[1777230535556,42.73,78259.28,0.0,-0.89032,9e-05,9.52436]
[1777230537406,42.73,78259.28,0.0,-0.89032,9e-05,9.52436]
[1777230537520,42.73,78260.53,0.0,-0.89021,9e-05,9.53147]
[1777230539584,42.73,78264.63,0.0,-0.88984,9e-05,9.55468]
[1777230540963,42.73,78264.63,0.0,-0.88984,9e-05,9.55468]
[1777230541021,42.73,78264.63,0.0,-0.88984,9e-05,9.55468]
[1777230541036,42.73,78264.63,0.0,-0.88984,9e-05,9.55468]
[1777230541274,42.73,78264.63,0.0,-0.88984,9e-05,9.55468]
[1777230541375,42.73,78265.83,0.0,-0.88974,9e-05,9.56147]
[1777230547472,42.73,78267.15,0.0,-0.88961,9e-05,9.56952]
[1777230546634,42.73,78271.6,0.0,-0.88922,9e-05,9.59425]
[1777230547520,42.73,78271.6,0.0,-0.88922,9e-05,9.59425]
[1777230551531,42.73,78271.94,0.0,-0.88918,9e-05,9.59658]
[1777230551769,42.73,78271.94,0.0,-0.88918,9e-05,9.59658]
[1777230551871,42.74,78271.55,0.0,-0.88922,9e-05,9.59453]
[1777230552676,42.74,78278.74,0.0,-0.88859,9e-05,9.63442]
[1777230553743,42.74,78278.74,0.0,-0.88859,9e-05,9.63442]
[1777230555887,42.74,78281.88,0.0,-0.88831,9e-05,9.65189]
[1777230557711,42.74,78293.66,0.0,-0.88727,9e-05,9.71728]
[1777230558729,42.74,78293.66,0.0,-0.88727,9e-05,9.71728]
[1777230558772,42.74,78293.66,0.0,-0.88727,9e-05,9.71728]
[1777230558873,42.74,78297.37,0.0,-0.88695,9e-05,9.73781]
[1777230560275,42.74,78297.37,0.0,-0.88695,9e-05,9.73781]
[1777230560518,42.74,78297.52,0.0,-0.88694,9e-05,9.73854]
[1777230561739,42.74,78307.7,0.0,-0.88603,9e-05,9.79522]
[1777230563527,42.74,78308.97,0.0,-0.88592,9e-05,9.80239]
[1777230563776,42.74,78308.97,0.0,-0.88592,9e-05,9.80239]
[1777230563884,42.74,78308.97,0.0,-0.88592,9e-05,9.80239]
[1777230564024,42.74,78308.97,0.0,-0.88592,9e-05,9.80239]
[1777230564126,42.74,78308.84,0.0,-0.88593,9e-05,9.80177]
[1777230568409,42.74,78308.45,0.0,-0.88596,9e-05,9.7999]
[1777230568486,42.74,78314.62,0.0,-0.88541,9e-05,9.83442]
[1777230568519,42.74,78314.62,0.0,-0.88541,9e-05,9.83442]
[1777230572893,42.74,78314.48,0.0,-0.88547,9e-05,9.82824]
[1777230573022,42.74,78314.48,0.0,-0.88547,9e-05,9.82824]
[1777230573970,42.74,78315.14,0.0,-0.88541,9e-05,9.83196]
[1777230574021,42.74,78315.14,0.0,-0.88541,9e-05,9.83196]
[1777230574029,42.74,78321.14,0.0,-0.88487,9e-05,9.86546]
[1777230577945,42.74,78319.54,0.0,-0.88502,9e-05,9.85649]
[1777230578023,42.74,78319.54,0.0,-0.88502,9e-05,9.85649]
[1777230583894,42.74,78317.64,0.0,-0.88519,9e-05,9.8458]
[1777230588930,42.74,78317.34,0.0,-0.88522,9e-05,9.84398]
[1777230593484,42.74,78317.39,0.0,-0.88522,9e-05,9.84413]
[1777230593520,42.74,78317.39,0.0,-0.88522,9e-05,9.84413]
[1777230594212,42.74,78319.39,0.0,-0.88504,9e-05,9.85524]
[1777230594273,42.74,78319.39,0.0,-0.88504,9e-05,9.85524]
[1777230594307,42.74,78319.53,0.0,-0.88503,9e-05,9.85595]
[1777230597866,42.74,78317.43,0.0,-0.88522,9e-05,9.84405]
[1777230598022,42.74,78317.43,0.0,-0.88522,9e-05,9.84405]
[1777230602646,42.74,78318.47,0.0,-0.88512,9e-05,9.85006]
[1777230602770,42.74,78318.47,0.0,-0.88512,9e-05,9.85006]
[1777230603203,42.74,78318.47,0.0,-0.88512,9e-05,9.85006]
[1777230603275,42.74,78318.47,0.0,-0.88512,9e-05,9.85006]
[1777230603367,42.74,78318.82,0.0,-0.88509,9e-05,9.8522]
[1777230604039,42.74,78323.0,0.0,-0.88471,9e-05,9.8757]
[1777230604584,42.74,78323.0,0.0,-0.88471,9e-05,9.8757]
[1777230605046,42.74,78328.08,0.0,-0.88425,9e-05,9.9042]
[1777230607487,42.74,78327.14,0.0,-0.88433,9e-05,9.89906]
[1777230608245,42.74,78327.32,0.0,-0.88432,9e-05,9.90017]
[1777230608269,42.74,78327.32,0.0,-0.88432,9e-05,9.90017]
[1777230608346,42.74,78328.49,0.0,-0.88421,9e-05,9.90682]
[1777230611152,42.74,78329.45,0.0,-0.88412,9e-05,9.91238]
[1777230611257,42.74,78344.72,0.0,-0.88274,9e-05,9.99789]
[1777230612098,42.74,78352.36,0.0,-0.88205,9e-05,10.04068]
[1777230614114,42.74,78354.81,0.0,-0.88183,9e-05,10.05424]
[1777230614977,42.74,78354.81,0.0,-0.88183,9e-05,10.05424]
[1777230617135,42.74,78360.94,0.0,-0.88127,9e-05,10.08828]
[1777230618142,42.74,78368.52,0.0,-0.88058,9e-05,10.13073]
[1777230620157,42.74,78371.29,0.0,-0.88033,9e-05,10.14587]
[1777230620836,42.74,78371.29,0.0,-0.88033,9e-05,10.14587]
[1777230621164,42.74,78377.03,0.0,-0.87981,9e-05,10.17795]
[1777230623177,42.73,78369.01,0.0,-0.88056,9e-05,10.13228]
[1777230624240,42.73,78369.01,0.0,-0.88056,9e-05,10.13228]
[1777230630226,42.73,78365.0,0.0,-0.88094,9e-05,10.10852]
[1777230635261,42.73,78363.12,0.0,-0.88118,9e-05,10.09175]
[1777230636589,42.73,78366.89,0.0,-0.88084,9e-05,10.11282]
[1777230637946,42.73,78365.4,0.0,-0.88098,9e-05,10.1043]
[1777230638028,42.73,78365.4,0.0,-0.88098,9e-05,10.1043]
[1777230638282,42.73,78365.86,0.0,-0.88094,9e-05,10.10675]
[1777230643316,42.73,78364.84,0.0,-0.88104,9e-05,10.10029]
[1777230650366,42.72,78364.51,0.0,-0.88109,9e-05,10.09731]
[1777230652381,42.72,78360.02,0.0,-0.88151,9e-05,10.07174]
[1777230654395,42.72,78355.1,0.0,-0.88196,9e-05,10.04384]
[1777230656640,42.72,78354.44,0.0,-0.88203,9e-05,10.03993]
[1777230656767,42.72,78354.44,0.0,-0.88203,9e-05,10.03993]
[1777230658800,42.72,78357.47,0.0,-0.88175,9e-05,10.05671]
[1777230659032,42.72,78357.47,0.0,-0.88175,9e-05,10.05671]
[1777230659429,42.72,78360.97,0.0,-0.88144,9e-05,10.07623]
[1777230663458,42.72,78364.0,0.0,-0.88117,9e-05,10.09255]
[1777230666480,42.71,78358.7,0.0,-0.88166,9e-05,10.06221]
[1777230667488,42.71,78349.2,0.0,-0.88253,9e-05,10.00876]
[1777230668493,42.71,78344.63,0.0,-0.88295,9e-05,9.98304]
[1777230670517,42.71,78342.39,0.0,-0.88315,9e-05,9.9704]
[1777230672531,42.71,78337.58,0.0,-0.88359,9e-05,9.94347]
[1777230673538,42.71,78331.56,0.0,-0.88413,9e-05,9.9098]
[1777230674545,42.71,78325.41,0.0,-0.88468,9e-05,9.87548]
[1777230676559,42.71,78323.54,0.0,-0.88485,9e-05,9.86528]
[1777230681594,42.72,78324.63,0.0,-0.88473,9e-05,9.87215]
[1777230686629,42.72,78324.68,0.0,-0.88472,9e-05,9.87318]
[1777230691664,42.72,78324.21,0.0,-0.8848,9e-05,9.86578]
[1777230696699,42.72,78325.41,0.0,-0.88468,9e-05,9.87341]
[1777230697706,42.72,78329.84,0.0,-0.88428,9e-05,9.8983]
[1777230698713,42.72,78334.28,0.0,-0.88388,9e-05,9.92322]
[1777230699720,42.72,78330.93,0.0,-0.88418,9e-05,9.90457]
[1777230704755,42.73,78333.46,0.0,-0.88394,9e-05,9.91925]
[1777230705762,42.73,78336.97,0.0,-0.88362,9e-05,9.93897]
[1777230706769,42.73,78342.37,0.0,-0.88313,9e-05,9.96925]
[1777230711804,42.73,78343.96,0.0,-0.88299,9e-05,9.97819]
[1777230713818,42.73,78353.67,0.0,-0.88211,9e-05,10.03264]
[1777230714825,42.73,78355.6,0.0,-0.88193,9e-05,10.04341]
[1777230719860,42.73,78354.94,0.0,-0.882,9e-05,10.03935]
[1777230724897,42.73,78353.12,0.0,-0.88217,9e-05,10.02887]
[1777230729452,42.72,78360.23,0.0,-0.88152,9e-05,10.06861]
[1777230730941,42.72,78356.56,0.0,-0.88186,9e-05,10.04782]
[1777230733962,42.73,78353.52,0.0,-0.88213,9e-05,10.03112]
[1777230734969,42.72,78349.51,0.0,-0.8825,9e-05,10.00858]
[1777230740009,42.72,78350.13,0.0,-0.88244,9e-05,10.01197]
[1777230745040,42.72,78354.09,0.0,-0.88208,9e-05,10.03414]
[1777230746048,42.72,78358.04,0.0,-0.88172,9e-05,10.05626]
[1777230747054,42.72,78366.42,0.0,-0.88096,9e-05,10.10326]
[1777230749069,42.72,78376.22,0.0,-0.88006,9e-05,10.15811]
[1777230750076,42.72,78378.07,0.0,-0.8799,9e-05,10.16832]
[1777230753097,42.72,78373.95,0.0,-0.88034,9e-05,10.13892]
[1777230754104,42.72,78369.22,0.0,-0.88078,9e-05,10.11213]
[1777230755016,42.72,78369.22,0.0,-0.88078,9e-05,10.11213]
[1777230755111,42.72,78365.72,0.0,-0.8811,9e-05,10.09232]
[1777230756276,42.72,78365.72,0.0,-0.8811,9e-05,10.09232]
[1777230756377,42.72,78362.34,0.0,-0.88141,9e-05,10.07321]
[1777230760378,42.72,78359.97,0.0,-0.88163,9e-05,10.05965]
[1777230760524,42.72,78359.97,0.0,-0.88163,9e-05,10.05965]
[1777230760624,42.72,78359.48,0.0,-0.88168,9e-05,10.05681]
[1777230761152,42.72,78368.42,0.0,-0.88086,9e-05,10.10697]
[1777230762159,42.72,78376.32,0.0,-0.88014,9e-05,10.15127]
[1777230764582,42.72,78378.65,0.0,-0.87992,9e-05,10.1647]
[1777230764663,42.72,78391.84,0.0,-0.87869,9e-05,10.23936]
[1777230765194,42.72,78411.7,0.0,-0.87684,9e-05,10.3518]
[1777230766201,42.72,78409.05,0.0,-0.87708,9e-05,10.33683]
[1777230767208,42.72,78403.67,0.0,-0.87759,9e-05,10.30645]
[1777230768077,42.72,78403.67,0.0,-0.87759,9e-05,10.30645]
[1777230771236,42.72,78399.91,0.0,-0.87793,9e-05,10.28561]
[1777230774257,42.72,78405.79,0.0,-0.87738,9e-05,10.31924]
[1777230775264,42.72,78409.02,0.0,-0.87707,9e-05,10.33759]
[1777230776270,42.72,78404.45,0.0,-0.8775,9e-05,10.3118]
[1777230778284,42.72,78399.88,0.0,-0.87792,9e-05,10.28614]
[1777230782200,42.72,78399.17,0.0,-0.87798,9e-05,10.28253]
[1777230782275,42.72,78399.17,0.0,-0.87798,9e-05,10.28253]
[1777230782314,42.73,78398.69,0.0,-0.87802,9e-05,10.27994]
[1777230784368,42.73,78400.05,0.0,-0.87789,9e-05,10.28776]
[1777230784523,42.73,78400.05,0.0,-0.87789,9e-05,10.28776]
[1777230787504,42.73,78401.39,0.0,-0.87777,9e-05,10.29557]
[1777230787523,42.73,78401.39,0.0,-0.87777,9e-05,10.29557]
[1777230790718,42.73,78400.63,0.0,-0.87783,9e-05,10.29173]
[1777230790770,42.73,78401.54,0.0,-0.87774,9e-05,10.29698]
[1777230791597,42.73,78401.54,0.0,-0.87774,9e-05,10.29698]
[1777230791643,42.73,78401.71,0.0,-0.87772,9e-05,10.29805]
[1777230791776,42.73,78401.71,0.0,-0.87772,9e-05,10.29805]
[1777230797418,42.73,78400.76,0.0,-0.8778,9e-05,10.2933]
[1777230797841,42.73,78400.76,0.0,-0.8778,9e-05,10.2933]
[1777230798021,42.73,78400.76,0.0,-0.8778,9e-05,10.2933]
[1777230798587,42.73,78400.76,0.0,-0.8778,9e-05,10.2933]
[1777230798657,42.73,78401.48,0.0,-0.87773,9e-05,10.29748]
[1777230799433,42.73,78409.53,0.0,-0.87698,9e-05,10.3431]
[1777230800484,42.73,78409.53,0.0,-0.87698,9e-05,10.3431]
[1777230800488,42.73,78409.53,0.0,-0.87698,9e-05,10.3431]
[1777230800495,42.73,78409.53,0.0,-0.87698,9e-05,10.3431]
[1777230801447,42.73,78402.25,0.0,-0.87766,9e-05,10.30201]
[1777230802491,42.73,78402.25,0.0,-0.87766,9e-05,10.30201]
[1777230802501,42.73,78398.8,0.0,-0.87798,9e-05,10.28261]
[1777230804468,42.73,78391.0,0.0,-0.8787,9e-05,10.23883]
[1777230804933,42.73,78391.0,0.0,-0.8787,9e-05,10.23883]
[1777230805023,42.73,78391.0,0.0,-0.8787,9e-05,10.23883]
[1777230806127,42.73,78388.86,0.0,-0.8789,9e-05,10.22694]
[1777230806273,42.73,78388.86,0.0,-0.8789,9e-05,10.22694]
[1777230809674,42.73,78387.28,0.0,-0.87903,9e-05,10.21863]
[1777230809774,42.74,78385.99,0.0,-0.87915,9e-05,10.21156]
[1777230811517,42.74,78396.96,0.0,-0.87818,9e-05,10.2683]
[1777230811923,42.74,78396.96,0.0,-0.87818,9e-05,10.2683]
[1777230812021,42.74,78396.96,0.0,-0.87818,9e-05,10.2683]
[1777230812524,42.74,78399.21,0.0,-0.87797,9e-05,10.28113]
[1777230814538,42.74,78407.8,0.0,-0.87716,9e-05,10.3299]
[1777230815763,42.74,78407.8,0.0,-0.87716,9e-05,10.3299]
[1777230817929,42.74,78407.4,0.0,-0.87719,9e-05,10.32778]
[1777230820122,42.74,78406.71,0.0,-0.87726,9e-05,10.324]
[1777230820269,42.74,78406.71,0.0,-0.87726,9e-05,10.324]
[1777230820580,42.74,78413.06,0.0,-0.87666,9e-05,10.35999]
[1777230821587,42.74,78416.24,0.0,-0.87636,9e-05,10.37801]
[1777230822594,42.74,78420.92,0.0,-0.87592,9e-05,10.40451]
[1777230825170,42.74,78423.61,0.0,-0.87567,9e-05,10.41968]
[1777230825274,42.74,78423.61,0.0,-0.87567,9e-05,10.41968]
[1777230825615,42.74,78423.06,0.0,-0.87572,9e-05,10.41651]
[1777230828047,42.74,78420.84,0.0,-0.87593,9e-05,10.40383]
[1777230828276,42.74,78420.84,0.0,-0.87593,9e-05,10.40383]
[1777230828779,42.74,78420.84,0.0,-0.87593,9e-05,10.40383]
[1777230829023,42.74,78421.49,0.0,-0.87587,9e-05,10.40748]
[1777230831657,42.74,78426.26,0.0,-0.87542,9e-05,10.43444]
[1777230832915,42.74,78427.15,0.0,-0.87534,9e-05,10.43943]
[1777230833022,42.74,78427.15,0.0,-0.87534,9e-05,10.43943]
[1777230833671,42.74,78428.98,0.0,-0.87517,9e-05,10.44974]
[1777230834208,42.74,78428.98,0.0,-0.87517,9e-05,10.44974]
[1777230834281,42.74,78428.98,0.0,-0.87517,9e-05,10.44974]
[1777230835883,42.74,78428.63,0.0,-0.8752,9e-05,10.44768]
[1777230836022,42.74,78428.63,0.0,-0.8752,9e-05,10.44768]
[1777230838374,42.74,78429.83,0.0,-0.87509,9e-05,10.45422]
[1777230838519,42.74,78429.83,0.0,-0.87509,9e-05,10.45422]
[1777230838707,42.74,78429.7,0.0,-0.87511,9e-05,10.45339]
[1777230840085,42.74,78430.1,0.0,-0.87507,9e-05,10.45556]
[1777230840278,42.74,78430.1,0.0,-0.87507,9e-05,10.45556]
[1777230841729,42.73,78441.37,0.0,-0.874,0.0001,10.51935]
[1777230843743,42.74,78441.6,0.0,-0.87397,0.0001,10.52134]
[1777230844051,42.74,78441.6,0.0,-0.87397,0.0001,10.52134]
[1777230844272,42.74,78441.6,0.0,-0.87397,0.0001,10.52134]
[1777230844750,42.74,78443.38,0.0,-0.87379,0.0001,10.53176]
[1777230846768,42.74,78443.74,0.0,-0.87375,0.0001,10.5341]
[1777230847022,42.74,78443.76,0.0,-0.87375,0.0001,10.5345]
[1777230850793,42.74,78424.37,0.0,-0.87558,9e-05,10.42499]
[1777230852587,42.74,78426.38,0.0,-0.87539,9e-05,10.43638]
[1777230852771,42.74,78426.38,0.0,-0.87539,9e-05,10.43638]
[1777230852806,42.74,78425.71,0.0,-0.87545,9e-05,10.43276]
[1777230854257,42.74,78424.11,0.0,-0.8756,9e-05,10.4236]
[1777230854279,42.74,78424.11,0.0,-0.8756,9e-05,10.4236]
[1777230855326,42.74,78424.11,0.0,-0.8756,9e-05,10.42351]
[1777230855522,42.74,78424.11,0.0,-0.8756,9e-05,10.42351]
[1777230856842,42.74,78423.03,0.0,-0.87571,9e-05,10.41731]
[1777230857020,42.74,78423.03,0.0,-0.87571,9e-05,10.41731]
[1777230859067,42.74,78422.98,0.0,-0.87571,9e-05,10.41689]
[1777230859270,42.74,78422.98,0.0,-0.87571,9e-05,10.41689]
[1777230859351,42.74,78424.68,0.0,-0.87556,9e-05,10.4264]
[1777230860701,42.74,78424.68,0.0,-0.87556,9e-05,10.4264]
[1777230860781,42.74,78424.68,0.0,-0.87556,9e-05,10.4264]
[1777230861869,42.74,78419.21,0.0,-0.87607,9e-05,10.39527]
[1777230863246,42.74,78419.21,0.0,-0.87607,9e-05,10.39527]
[1777230863272,42.74,78419.21,0.0,-0.87607,9e-05,10.39527]
[1777230863343,42.74,78413.6,0.0,-0.8766,9e-05,10.36342]
[1777230863883,42.74,78409.88,0.0,-0.87695,9e-05,10.34239]
[1777230864890,42.74,78403.36,0.0,-0.87756,9e-05,10.30553]
[1777230866068,42.74,78403.36,0.0,-0.87756,9e-05,10.30553]
[1777230866278,42.74,78403.36,0.0,-0.87756,9e-05,10.30553]
[1777230866350,42.74,78402.57,0.0,-0.87763,9e-05,10.30123]
[1777230867676,42.74,78402.57,0.0,-0.87763,9e-05,10.30123]
[1777230867775,42.74,78402.57,0.0,-0.87763,9e-05,10.30123]
[1777230868918,42.74,78397.81,0.0,-0.87807,9e-05,10.27469]
[1777230870701,42.74,78397.81,0.0,-0.87807,9e-05,10.27469]
[1777230870777,42.74,78397.81,0.0,-0.87807,9e-05,10.27469]
[1777230873625,42.74,78396.24,0.0,-0.87826,9e-05,10.26073]
[1777230873778,42.74,78396.24,0.0,-0.87826,9e-05,10.26073]
[1777230873838,42.74,78396.09,0.0,-0.87828,9e-05,10.26004]
[1777230873953,42.74,78401.94,0.0,-0.87773,9e-05,10.29324]
[1777230874960,42.74,78408.67,0.0,-0.8771,9e-05,10.3314]
[1777230875966,42.74,78412.54,0.0,-0.87673,9e-05,10.35335]
[1777230877603,42.74,78412.54,0.0,-0.87673,9e-05,10.35335]
[1777230877780,42.74,78412.54,0.0,-0.87673,9e-05,10.35335]
[1777230879307,42.74,78412.17,0.0,-0.87677,9e-05,10.3513]
[1777230879518,42.74,78412.17,0.0,-0.87677,9e-05,10.3513]
[1777230880655,42.74,78412.25,0.0,-0.87676,9e-05,10.35178]
[1777230880770,42.74,78412.25,0.0,-0.87676,9e-05,10.35178]
[1777230880756,42.74,78412.36,0.0,-0.87675,9e-05,10.35242]
[1777230881002,42.74,78408.87,0.0,-0.87707,9e-05,10.3327]
[1777230882429,42.74,78408.87,0.0,-0.87707,9e-05,10.3327]
[1777230882519,42.74,78408.87,0.0,-0.87707,9e-05,10.3327]
[1777230882584,42.74,78408.87,0.0,-0.87707,9e-05,10.3327]
[1777230882770,42.74,78408.87,0.0,-0.87707,9e-05,10.3327]
[1777230884591,42.74,78411.0,0.0,-0.87687,9e-05,10.34482]
[1777230884769,42.74,78411.0,0.0,-0.87687,9e-05,10.34482]
[1777230885597,42.74,78410.84,0.0,-0.87689,9e-05,10.34395]
[1777230885771,42.74,78410.84,0.0,-0.87689,9e-05,10.34395]
[1777230885746,42.74,78410.85,0.0,-0.87689,9e-05,10.34403]
[1777230886038,42.74,78409.18,0.0,-0.87704,9e-05,10.33461]
[1777230887338,42.74,78409.18,0.0,-0.87704,9e-05,10.33461]
[1777230887527,42.74,78409.18,0.0,-0.87704,9e-05,10.33461]
[1777230887628,42.74,78403.1,0.0,-0.87761,9e-05,10.30027]
[1777230887981,42.74,78403.1,0.0,-0.87761,9e-05,10.30027]
[1777230888026,42.74,78403.1,0.0,-0.87761,9e-05,10.30027]
[1777230893090,42.75,78400.88,0.0,-0.87781,9e-05,10.28826]
[1777230895391,42.75,78400.88,0.0,-0.87781,9e-05,10.28826]
[1777230895525,42.75,78400.88,0.0,-0.87781,9e-05,10.28826]
[1777230898125,42.75,78410.87,0.0,-0.87687,9e-05,10.34511]
[1777230900069,42.75,78411.7,0.0,-0.87679,9e-05,10.3498]
[1777230900275,42.75,78411.7,0.0,-0.87679,9e-05,10.3498]
[1777230900555,42.75,78411.7,0.0,-0.87679,9e-05,10.3498]
[1777230900770,42.75,78411.7,0.0,-0.87679,9e-05,10.3498]
[1777230900797,42.75,78411.7,0.0,-0.87679,9e-05,10.3498]
[1777230900851,42.75,78411.95,0.0,-0.87677,9e-05,10.3512]
[1777230901018,42.75,78411.95,0.0,-0.87677,9e-05,10.3512]
[1777230901146,42.75,78418.26,0.0,-0.87617,9e-05,10.38691]
[1777230902153,42.75,78423.12,0.0,-0.87572,9e-05,10.41437]
[1777230904213,42.75,78422.05,0.0,-0.87582,9e-05,10.40821]
[1777230904279,42.75,78422.05,0.0,-0.87582,9e-05,10.40821]
[1777230904577,42.75,78422.05,0.0,-0.87582,9e-05,10.40821]
[1777230904774,42.75,78422.05,0.0,-0.87582,9e-05,10.40821]
[1777230904776,42.75,78425.44,0.0,-0.8755,9e-05,10.42734]
[1777230906181,42.75,78432.53,0.0,-0.87483,9e-05,10.46733]
[1777230907188,42.75,78436.04,0.0,-0.8745,0.0001,10.48735]
[1777230908195,42.75,78439.44,0.0,-0.87417,0.0001,10.50673]
[1777230910372,42.75,78439.87,0.0,-0.87413,0.0001,10.50922]
[1777230910528,42.75,78439.87,0.0,-0.87413,0.0001,10.50922]
[1777230915871,42.75,78441.5,0.0,-0.87398,0.0001,10.51843]
[1777230916024,42.75,78442.32,0.0,-0.8739,0.0001,10.52286]
[1777230916984,42.75,78444.06,0.0,-0.87374,0.0001,10.53252]
[1777230919777,42.75,78447.54,0.0,-0.8734,0.0001,10.55279]
[1777230919878,42.75,78444.19,0.0,-0.87372,0.0001,10.53372]
[1777230921170,42.75,78446.34,0.0,-0.87352,0.0001,10.54593]
[1777230921271,42.75,78446.34,0.0,-0.87352,0.0001,10.54593]
[1777230921289,42.75,78451.37,0.0,-0.87303,0.0001,10.57478]
[1777230922523,42.75,78451.37,0.0,-0.87303,0.0001,10.57478]
[1777230922584,42.75,78480.29,0.0,-0.87024,0.0001,10.73979]
[1777230923310,42.75,78497.66,0.0,-0.86854,0.0001,10.83893]
[1777230924320,42.75,78499.25,0.0,-0.86839,0.0001,10.84787]
[1777230925882,42.75,78499.25,0.0,-0.86839,0.0001,10.84787]
[1777230925888,42.75,78504.72,0.0,-0.86785,0.0001,10.879]
[1777230927339,42.75,78508.86,0.0,-0.86745,0.0001,10.90273]
[1777230928346,42.75,78504.22,0.0,-0.8679,0.0001,10.87637]
[1777230931368,42.75,78501.23,0.0,-0.86823,0.0001,10.8544]
[1777230932375,42.75,78497.78,0.0,-0.86857,0.0001,10.83469]
[1777230935395,42.75,78510.86,0.0,-0.86729,0.0001,10.90907]
[1777230936404,42.75,78514.98,0.0,-0.86689,0.0001,10.93237]
[1777230937025,42.75,78514.98,0.0,-0.86689,0.0001,10.93237]
[1777230937411,42.75,78509.43,0.0,-0.86741,0.0001,10.90221]
[1777230939440,42.75,78504.92,0.0,-0.86786,0.0001,10.87632]
[1777230940432,42.75,78508.65,0.0,-0.86749,0.0001,10.89767]
[1777230941006,42.75,78508.65,0.0,-0.86749,0.0001,10.89767]
[1777230941439,42.75,78514.17,0.0,-0.86694,0.0001,10.9295]
[1777230942446,42.76,78511.67,0.0,-0.86716,0.0001,10.91679]
[1777230944460,42.76,78514.5,0.0,-0.86687,0.0001,10.93335]
[1777230949495,42.76,78517.83,0.0,-0.86653,0.0001,10.9532]
[1777230954530,42.76,78519.22,0.0,-0.86639,0.0001,10.96128]
[1777230957240,42.76,78517.17,0.0,-0.86659,0.0001,10.94957]
[1777230957552,42.76,78520.72,0.0,-0.86624,0.0001,10.96995]
[1777230958243,42.76,78520.72,0.0,-0.86624,0.0001,10.96995]
[1777230960574,42.76,78514.48,0.0,-0.86686,0.0001,10.93422]
[1777230961581,42.76,78509.43,0.0,-0.86736,0.0001,10.90534]
[1777230962089,42.76,78509.43,0.0,-0.86736,0.0001,10.90534]
[1777230962588,42.76,78505.85,0.0,-0.86771,0.0001,10.8848]
[1777230963880,42.76,78505.85,0.0,-0.86771,0.0001,10.8848]
[1777230964027,42.76,78503.95,0.0,-0.8679,0.0001,10.87392]
[1777230966032,42.76,78501.05,0.0,-0.86818,0.0001,10.85734]
[1777230966616,42.76,78499.81,0.0,-0.8683,0.0001,10.85027]
[1777230967623,42.76,78496.55,0.0,-0.86862,0.0001,10.83167]
[1777230968439,42.76,78496.55,0.0,-0.86862,0.0001,10.83167]
[1777230968630,42.76,78501.31,0.0,-0.86815,0.0001,10.85897]
[1777230969637,42.76,78505.5,0.0,-0.86774,0.0001,10.88298]
[1777230970644,42.76,78515.26,0.0,-0.86678,0.0001,10.93888]
[1777230971651,42.76,78514.18,0.0,-0.86688,0.0001,10.93286]
[1777230972330,42.76,78514.18,0.0,-0.86688,0.0001,10.93286]
[1777230972657,42.76,78518.3,0.0,-0.86647,0.0001,10.95664]
[1777230977693,42.77,78518.69,0.0,-0.86642,0.0001,10.95964]
[1777230978712,42.77,78518.69,0.0,-0.86642,0.0001,10.95964]
[1777230978772,42.77,78518.69,0.0,-0.86642,0.0001,10.95964]
[1777230978814,42.77,78515.65,0.0,-0.86672,0.0001,10.94235]
[1777230981401,42.77,78514.35,0.0,-0.86684,0.0001,10.93524]
[1777230982943,42.77,78516.56,0.0,-0.86662,0.0001,10.94808]
[1777230983025,42.77,78516.56,0.0,-0.86662,0.0001,10.94808]
[1777230986183,42.77,78513.09,0.0,-0.86695,0.0001,10.92864]
[1777230986274,42.77,78513.09,0.0,-0.86695,0.0001,10.92864]
[1777230986756,42.77,78516.15,0.0,-0.86665,0.0001,10.94636]
[1777230988939,42.77,78515.68,0.0,-0.86669,0.0001,10.94382]
[1777230989025,42.77,78515.68,0.0,-0.86669,0.0001,10.94382]
[1777230992798,42.77,78510.98,0.0,-0.86721,0.0001,10.91142]
[1777230993317,42.77,78510.98,0.0,-0.86721,0.0001,10.91142]
[1777230993526,42.77,78510.98,0.0,-0.86721,0.0001,10.91142]
[1777230997833,42.77,78501.96,0.0,-0.8681,0.0001,10.85997]
[1777230998622,42.77,78501.96,0.0,-0.8681,0.0001,10.85997]
[1777230998839,42.77,78492.73,0.0,-0.869,0.0001,10.80719]
[1777231000336,42.77,78490.54,0.0,-0.86922,0.0001,10.7945]
[1777231000524,42.77,78490.54,0.0,-0.86922,0.0001,10.7945]
[1777231000853,42.77,78491.16,0.0,-0.86916,0.0001,10.79794]
[1777231004881,42.77,78483.15,0.0,-0.86996,0.0001,10.75108]
[1777231007308,42.77,78482.47,0.0,-0.87003,0.0001,10.74711]
[1777231007527,42.77,78482.47,0.0,-0.87003,0.0001,10.74711]
[1777231009917,42.77,78478.56,0.0,-0.87041,0.0001,10.72476]
[1777231011683,42.77,78477.14,0.0,-0.87055,0.0001,10.71665]
[1777231011778,42.77,78477.14,0.0,-0.87055,0.0001,10.71665]
[1777231012941,42.77,78489.46,0.0,-0.86935,0.0001,10.78704]
[1777231014185,42.77,78486.94,0.0,-0.86959,0.0001,10.77267]
[1777231014281,42.77,78486.94,0.0,-0.86959,0.0001,10.77267]
[1777231014956,42.77,78488.14,0.0,-0.86948,0.0001,10.77946]
[1777231016560,42.77,78490.74,0.0,-0.86922,0.0001,10.79427]
[1777231016777,42.77,78490.74,0.0,-0.86922,0.0001,10.79427]
[1777231018741,42.77,78488.09,0.0,-0.86948,0.0001,10.779]
[1777231018771,42.77,78488.09,0.0,-0.86948,0.0001,10.779]
[1777231018983,42.77,78488.72,0.0,-0.86942,0.0001,10.78253]
[1777231024020,42.76,78481.27,0.0,-0.87015,0.0001,10.73968]
[1777231024096,42.76,78481.27,0.0,-0.87015,0.0001,10.73968]
[1777231024272,42.76,78481.27,0.0,-0.87015,0.0001,10.73968]
[1777231027192,42.76,78477.44,0.0,-0.87053,0.0001,10.71777]
[1777231027271,42.76,78477.44,0.0,-0.87053,0.0001,10.71777]
[1777231028048,42.76,78477.36,0.0,-0.87053,0.0001,10.71733]
[1777231032076,42.76,78485.81,0.0,-0.86971,0.0001,10.76564]
[1777231033083,42.76,78489.34,0.0,-0.86937,0.0001,10.78582]
[1777231033319,42.76,78489.34,0.0,-0.86937,0.0001,10.78582]
[1777231033522,42.76,78489.34,0.0,-0.86937,0.0001,10.78582]
[1777231034092,42.76,78488.91,0.0,-0.86941,0.0001,10.78331]
[1777231039524,42.76,78489.44,0.0,-0.86936,0.0001,10.78595]
[1777231039777,42.76,78489.44,0.0,-0.86936,0.0001,10.78595]
[1777231041364,42.76,78487.84,0.0,-0.86952,0.0001,10.77674]
[1777231041520,42.76,78487.84,0.0,-0.86952,0.0001,10.77674]
[1777231041621,42.76,78487.96,0.0,-0.86951,0.0001,10.77729]
[1777231045025,42.76,78488.5,0.0,-0.86946,0.0001,10.78024]
[1777231045276,42.76,78489.13,0.0,-0.8694,0.0001,10.78376]
[1777231051210,42.76,78487.88,0.0,-0.86959,0.0001,10.77051]
[1777231055071,42.76,78488.2,0.0,-0.86956,0.0001,10.77221]
[1777231054232,42.76,78484.67,0.0,-0.8699,0.0001,10.75199]
[1777231055273,42.76,78484.67,0.0,-0.8699,0.0001,10.75199]
[1777231056996,42.76,78482.81,0.0,-0.87009,0.0001,10.74134]
[1777231057020,42.76,78482.81,0.0,-0.87009,0.0001,10.74134]
[1777231057097,42.76,78482.66,0.0,-0.8701,0.0001,10.74047]
[1777231062290,42.76,78482.3,0.0,-0.87014,0.0001,10.73835]
[1777231063870,42.76,78482.3,0.0,-0.87014,0.0001,10.73835]
[1777231064023,42.76,78482.3,0.0,-0.87014,0.0001,10.73835]
[1777231066070,42.76,78485.07,0.0,-0.86987,0.0001,10.75415]
[1777231065311,42.76,78498.17,0.0,-0.86858,0.0001,10.82923]
[1777231066273,42.76,78498.17,0.0,-0.86858,0.0001,10.82923]
[1777231066318,42.76,78503.72,0.0,-0.86804,0.0001,10.86109]
[1777231068659,42.76,78504.04,0.0,-0.868,0.0001,10.86299]
[1777231068769,42.76,78504.04,0.0,-0.868,0.0001,10.86299]
[1777231068872,42.76,78503.98,0.0,-0.86801,0.0001,10.86246]
[1777231069338,42.76,78508.2,0.0,-0.8676,0.0001,10.88645]
[1777231070346,42.76,78495.96,0.0,-0.86881,0.0001,10.81621]
[1777231071602,42.76,78495.96,0.0,-0.86881,0.0001,10.81621]
[1777231071772,42.76,78495.96,0.0,-0.86881,0.0001,10.81621]
[1777231071831,42.76,78488.65,0.0,-0.86952,0.0001,10.77433]
[1777231073367,42.76,78486.19,0.0,-0.86976,0.0001,10.76022]
[1777231076173,42.76,78485.44,0.0,-0.86984,0.0001,10.7559]
[1777231076276,42.76,78485.44,0.0,-0.86984,0.0001,10.7559]
[1777231076388,42.76,78485.04,0.0,-0.86988,0.0001,10.75361]
[1777231077723,42.76,78485.04,0.0,-0.86988,0.0001,10.75361]
[1777231077769,42.76,78485.04,0.0,-0.86988,0.0001,10.75361]
[1777231083438,42.76,78482.3,0.0,-0.87014,0.0001,10.73808]
[1777231088473,42.76,78481.15,0.0,-0.87025,0.0001,10.73158]
[1777231090658,42.76,78478.6,0.0,-0.8705,0.0001,10.71704]
[1777231090771,42.76,78478.6,0.0,-0.8705,0.0001,10.71704]
[1777231090870,42.76,78474.39,0.0,-0.87091,0.0001,10.69307]
[1777231093947,42.76,78472.68,0.0,-0.87107,0.0001,10.68347]
[1777231094019,42.76,78472.68,0.0,-0.87107,0.0001,10.68347]
[1777231094048,42.76,78470.57,0.0,-0.87127,0.0001,10.67153]
[1777231095851,42.76,78469.6,0.0,-0.87137,0.0001,10.6661]
[1777231096023,42.76,78469.6,0.0,-0.87137,0.0001,10.6661]
[1777231097538,42.76,78465.61,0.0,-0.87175,0.0001,10.64341]
[1777231098544,42.76,78462.44,0.0,-0.87205,0.0001,10.6255]
[1777231101156,42.76,78462.07,0.0,-0.87209,0.0001,10.62356]
[1777231101269,42.76,78462.07,0.0,-0.87209,0.0001,10.62356]
[1777231101778,42.76,78462.07,0.0,-0.87209,0.0001,10.62356]
[1777231101810,42.76,78460.38,0.0,-0.87224,0.0001,10.61427]
[1777231102641,42.76,78433.13,0.0,-0.87485,9e-05,10.45937]
[1777231103648,42.76,78429.84,0.0,-0.87516,9e-05,10.44087]
[1777231105566,42.76,78427.99,0.0,-0.87533,9e-05,10.43081]
[1777231110697,42.77,78426.83,0.0,-0.87542,9e-05,10.42533]
[1777231112710,42.77,78429.73,0.0,-0.87519,9e-05,10.43655]
[1777231117745,42.77,78429.53,0.0,-0.8752,9e-05,10.43622]
[1777231120531,42.77,78429.81,0.0,-0.87516,9e-05,10.43813]
[1777231120775,42.77,78429.81,0.0,-0.87516,9e-05,10.43813]
[1777231125114,42.77,78429.1,0.0,-0.87522,9e-05,10.43473]
[1777231125276,42.77,78429.08,0.0,-0.87522,9e-05,10.43478]
[1777231126491,42.77,78429.11,0.0,-0.87521,9e-05,10.43511]
[1777231126522,42.77,78429.11,0.0,-0.87521,9e-05,10.43511]
[1777231126814,42.78,78429.13,0.0,-0.87521,9e-05,10.43539]
[1777231129714,42.78,78427.29,0.0,-0.87538,9e-05,10.42531]
[1777231129774,42.78,78427.29,0.0,-0.87538,9e-05,10.42531]
[1777231133865,42.78,78420.88,0.0,-0.87595,9e-05,10.39083]
[1777231134884,42.78,78420.88,0.0,-0.87595,9e-05,10.39083]
[1777231135024,42.78,78420.88,0.0,-0.87595,9e-05,10.39083]
[1777231138208,42.79,78420.31,0.0,-0.87599,9e-05,10.38884]
[1777231138270,42.79,78420.31,0.0,-0.87599,9e-05,10.38884]
[1777231138900,42.79,78419.79,0.0,-0.87603,9e-05,10.38614]
[1777231140672,42.79,78419.78,0.0,-0.87603,9e-05,10.38632]
[1777231140769,42.79,78419.78,0.0,-0.87603,9e-05,10.38632]
[1777231142927,42.79,78415.84,0.0,-0.87639,9e-05,10.36478]
[1777231144671,42.79,78416.45,0.0,-0.87632,9e-05,10.3685]
[1777231144772,42.79,78416.45,0.0,-0.87632,9e-05,10.3685]
[1777231144941,42.79,78416.46,0.0,-0.87632,9e-05,10.36881]
[1777231147963,42.79,78411.64,0.0,-0.87676,9e-05,10.34235]
[1777231152997,42.8,78412.09,0.0,-0.87669,9e-05,10.34626]
[1777231155023,42.8,78400.23,0.0,-0.87779,9e-05,10.27981]
[1777231156030,42.8,78402.69,0.0,-0.87756,9e-05,10.29405]
[1777231158044,42.8,78399.29,0.0,-0.87786,9e-05,10.27553]
[1777231162071,42.8,78391.51,0.0,-0.87858,9e-05,10.23216]
[1777231162979,42.8,78391.51,0.0,-0.87858,9e-05,10.23216]
[1777231163079,42.8,78388.38,0.0,-0.87887,9e-05,10.21467]
[1777231165093,42.81,78382.65,0.0,-0.87939,9e-05,10.18292]
[1777231166100,42.81,78378.76,0.0,-0.87975,9e-05,10.16124]
[1777231171134,42.81,78374.38,0.0,-0.88018,9e-05,10.13237]
[1777231176169,42.81,78374.89,0.0,-0.88011,9e-05,10.13668]
[1777231176555,42.81,78374.89,0.0,-0.88011,9e-05,10.13668]
[1777231176769,42.81,78374.89,0.0,-0.88011,9e-05,10.13668]
[1777231177176,42.82,78374.9,0.0,-0.88011,9e-05,10.13701]
[1777231182212,42.82,78374.94,0.0,-0.88008,9e-05,10.13855]
[1777231187247,42.82,78376.31,0.0,-0.87993,9e-05,10.14747]
[1777231192282,42.83,78376.68,0.0,-0.87988,9e-05,10.15089]
[1777231194296,42.83,78384.42,0.0,-0.87915,9e-05,10.19483]
[1777231196311,42.83,78388.07,0.0,-0.87881,9e-05,10.21552]
[1777231197317,42.83,78403.65,0.0,-0.87735,9e-05,10.30393]
[1777231198324,42.83,78410.79,0.0,-0.87667,9e-05,10.34473]
[1777231203359,42.84,78411.05,0.0,-0.87663,9e-05,10.34761]
[1777231208394,42.84,78412.14,0.0,-0.8765,9e-05,10.35547]
[1777231211419,42.84,78405.08,0.0,-0.87715,9e-05,10.31626]
[1777231213433,42.84,78402.03,0.0,-0.87743,9e-05,10.29927]
[1777231218467,42.85,78402.42,0.0,-0.87738,9e-05,10.30205]
[1777231221488,42.85,78395.67,0.0,-0.878,9e-05,10.26459]
[1777231223502,42.85,78393.58,0.0,-0.87819,9e-05,10.2531]
[1777231228537,42.85,78394.6,0.0,-0.87808,9e-05,10.2596]
[1777231232566,42.85,78397.29,0.0,-0.87788,9e-05,10.26979]
[1777231237602,42.85,78397.67,0.0,-0.87783,9e-05,10.27263]
[1777231243644,42.86,78397.35,0.0,-0.87785,9e-05,10.27165]
[1777231245658,42.86,78401.84,0.0,-0.87742,9e-05,10.29722]
[1777231250693,42.86,78403.55,0.0,-0.87725,9e-05,10.30735]
[1777231254721,42.86,78399.22,0.0,-0.87765,9e-05,10.28337]
[1777231256122,42.86,78394.51,0.0,-0.87809,9e-05,10.25698]
[1777231256735,42.86,78390.28,0.0,-0.87848,9e-05,10.23335]
[1777231259756,42.86,78386.18,0.0,-0.87885,9e-05,10.21098]
[1777231264795,42.87,78393.42,0.0,-0.87815,9e-05,10.25298]
[1777231266809,42.87,78399.81,0.0,-0.87755,9e-05,10.28936]
[1777231271844,42.87,78402.94,0.0,-0.87723,9e-05,10.30852]
[1777231275872,42.88,78406.32,0.0,-0.87689,9e-05,10.32914]
[1777231276879,42.88,78411.38,0.0,-0.87641,9e-05,10.35806]
[1777231281921,42.88,78408.97,0.0,-0.87661,9e-05,10.34611]
[1777231286955,42.89,78411.35,0.0,-0.87636,9e-05,10.36099]
[1777231290984,42.89,78415.59,0.0,-0.87595,9e-05,10.38538]
[1777231295019,42.89,78420.57,0.0,-0.87552,9e-05,10.409]
[1777231296025,42.89,78427.72,0.0,-0.87484,9e-05,10.44982]
[1777231299030,42.9,78426.61,0.0,-0.87493,9e-05,10.44423]
[1777231301020,42.9,78425.66,0.0,-0.87501,9e-05,10.43957]
[1777231303299,42.9,78424.96,0.0,-0.87506,9e-05,10.43635]
[1777231303522,42.9,78424.71,0.0,-0.87508,9e-05,10.4353]
[1777231306254,42.9,78421.15,0.0,-0.8754,9e-05,10.41593]
[1777231306271,42.9,78421.15,0.0,-0.8754,9e-05,10.41593]
[1777231306471,42.91,78420.03,0.0,-0.8755,9e-05,10.41]
[1777231306521,42.91,78420.03,0.0,-0.8755,9e-05,10.41]
[1777231307102,42.91,78420.07,0.0,-0.87549,9e-05,10.41064]
[1777231308969,42.91,78420.49,0.0,-0.87544,9e-05,10.41342]
[1777231309019,42.91,78420.49,0.0,-0.87544,9e-05,10.41342]
[1777231314150,42.91,78420.74,0.0,-0.87538,9e-05,10.4173]
[1777231319186,42.92,78416.96,0.0,-0.87571,9e-05,10.39757]
[1777231319428,42.92,78416.96,0.0,-0.87571,9e-05,10.39757]
[1777231319521,42.92,78416.96,0.0,-0.87571,9e-05,10.39757]
[1777231319844,42.92,78416.96,0.0,-0.87571,9e-05,10.39757]
[1777231320026,42.92,78416.96,0.0,-0.87571,9e-05,10.39757]
[1777231320162,42.92,78416.96,0.0,-0.87571,9e-05,10.39757]
[1777231320269,42.92,78416.96,0.0,-0.87571,9e-05,10.39757]
[1777231320371,42.92,78414.68,0.0,-0.87592,9e-05,10.3849]
[1777231323234,42.92,78415.42,0.0,-0.87584,9e-05,10.38951]
[1777231323274,42.92,78415.42,0.0,-0.87584,9e-05,10.38951]
[1777231326779,42.92,78414.06,0.0,-0.87596,9e-05,10.3826]
[1777231327030,42.92,78414.06,0.0,-0.87596,9e-05,10.3826]
[1777231329218,42.92,78411.9,0.0,-0.87616,9e-05,10.37062]
[1777231329268,42.92,78411.9,0.0,-0.87616,9e-05,10.37062]
[1777231329319,42.93,78411.9,0.0,-0.87615,9e-05,10.37073]
[1777231331576,42.93,78411.85,0.0,-0.87615,9e-05,10.37069]
[1777231331768,42.93,78411.85,0.0,-0.87615,9e-05,10.37069]
[1777231336308,42.93,78402.91,0.0,-0.87698,9e-05,10.32091]
[1777231337315,42.93,78397.07,0.0,-0.87753,9e-05,10.28815]
[1777231338994,42.93,78396.06,0.0,-0.87762,9e-05,10.28265]
[1777231339020,42.93,78396.06,0.0,-0.87762,9e-05,10.28265]
[1777231339833,42.93,78394.65,0.0,-0.87774,9e-05,10.27495]
[1777231340018,42.93,78394.65,0.0,-0.87774,9e-05,10.27495]
[1777231340336,42.93,78387.26,0.0,-0.87843,9e-05,10.23363]
[1777231341343,42.93,78382.98,0.0,-0.87882,9e-05,10.20971]
[1777231342350,42.93,78379.17,0.0,-0.87917,9e-05,10.18849]
[1777231344363,42.93,78374.46,0.0,-0.8796,9e-05,10.1625]
[1777231346378,42.93,78370.17,0.0,-0.87999,9e-05,10.13895]
[1777231350340,42.94,78371.93,0.0,-0.87981,9e-05,10.14965]
[1777231350529,42.94,78371.43,0.0,-0.87985,9e-05,10.14712]
[1777231350566,42.94,78371.43,0.0,-0.87985,9e-05,10.14712]
[1777231350768,42.94,78371.43,0.0,-0.87985,9e-05,10.14712]
[1777231351413,42.94,78370.69,0.0,-0.87997,9e-05,10.13769]
[1777231353427,42.94,78363.27,0.0,-0.88064,9e-05,10.09646]
[1777231356448,42.94,78357.52,0.0,-0.88116,9e-05,10.06492]
[1777231358460,42.94,78354.73,0.0,-0.88141,9e-05,10.04981]
[1777231358520,42.94,78354.73,0.0,-0.88141,9e-05,10.04981]
[1777231362490,42.95,78350.97,0.0,-0.88173,9e-05,10.0302]
[1777231367525,42.95,78353.96,0.0,-0.88144,9e-05,10.04762]
[1777231368532,42.95,78366.06,0.0,-0.88033,9e-05,10.1157]
[1777231369539,42.95,78367.74,0.0,-0.88017,9e-05,10.12541]
[1777231370539,42.95,78367.74,0.0,-0.88017,9e-05,10.12541]
[1777231371557,42.95,78383.44,0.0,-0.87872,9e-05,10.21373]
[1777231372564,42.95,78389.05,0.0,-0.87819,9e-05,10.2457]
[1777231374515,42.95,78389.81,0.0,-0.87811,9e-05,10.2501]
[1777231376592,42.95,78385.27,0.0,-0.87853,9e-05,10.22498]
[1777231381628,42.96,78387.51,0.0,-0.87831,9e-05,10.23838]
[1777231382633,42.96,78394.33,0.0,-0.87767,9e-05,10.27683]
[1777231384648,42.96,78395.99,0.0,-0.87752,9e-05,10.28629]
[1777231386661,42.96,78390.23,0.0,-0.87805,9e-05,10.25404]
[1777231387669,42.96,78385.54,0.0,-0.87848,9e-05,10.22779]
[1777231389683,42.96,78376.5,0.0,-0.87931,9e-05,10.17737]
[1777231391037,42.96,78376.5,0.0,-0.87931,9e-05,10.17737]
[1777231391284,42.96,78376.5,0.0,-0.87931,9e-05,10.17737]
[1777231391332,42.96,78371.79,0.0,-0.87974,9e-05,10.15118]
[1777231391697,42.96,78365.71,0.0,-0.8803,9e-05,10.11737]
[1777231393712,42.96,78355.13,0.0,-0.88126,9e-05,10.05881]
[1777231394719,42.96,78356.03,0.0,-0.88117,9e-05,10.06422]
[1777231395726,42.96,78359.68,0.0,-0.88083,9e-05,10.08499]
[1777231396930,42.96,78359.68,0.0,-0.88083,9e-05,10.08499]
[1777231396978,42.96,78359.68,0.0,-0.88083,9e-05,10.08499]
[1777231397023,42.96,78359.68,0.0,-0.88083,9e-05,10.08499]
[1777231397080,42.96,78359.74,0.0,-0.88082,9e-05,10.0854]
[1777231398002,42.96,78359.74,0.0,-0.88082,9e-05,10.0854]
[1777231398023,42.96,78359.74,0.0,-0.88082,9e-05,10.0854]
[1777231401770,42.97,78356.68,0.0,-0.88107,9e-05,10.07002]
[1777231402776,42.97,78359.8,0.0,-0.88078,9e-05,10.08784]
[1777231403865,42.97,78359.8,0.0,-0.88078,9e-05,10.08784]
[1777231403913,42.97,78359.8,0.0,-0.88078,9e-05,10.08784]
[1777231404024,42.97,78359.8,0.0,-0.88078,9e-05,10.08784]
[1777231404122,42.97,78359.18,0.0,-0.88083,9e-05,10.08473]
[1777231404648,42.97,78359.18,0.0,-0.88083,9e-05,10.08473]
[1777231404773,42.97,78359.18,0.0,-0.88083,9e-05,10.08473]
[1777231407814,42.98,78353.42,0.0,-0.88133,9e-05,10.05403]
[1777231408648,42.98,78353.42,0.0,-0.88133,9e-05,10.05403]
[1777231408756,42.98,78353.42,0.0,-0.88133,9e-05,10.05403]
[1777231408778,42.98,78353.42,0.0,-0.88133,9e-05,10.05403]
[1777231408821,42.98,78354.12,0.0,-0.88126,9e-05,10.05835]
[1777231411842,42.98,78346.77,0.0,-0.88197,9e-05,10.01243]
[1777231412848,42.98,78343.01,0.0,-0.88231,9e-05,9.99168]
[1777231413855,42.98,78338.12,0.0,-0.88276,9e-05,9.96439]
[1777231414729,42.98,78338.12,0.0,-0.88276,9e-05,9.96439]
[1777231414773,42.98,78338.12,0.0,-0.88276,9e-05,9.96439]
[1777231414793,42.98,78338.12,0.0,-0.88276,9e-05,9.96439]
[1777231415020,42.98,78338.12,0.0,-0.88276,9e-05,9.96439]
[1777231415121,42.98,78338.05,0.0,-0.88276,9e-05,9.96401]
[1777231417884,42.98,78333.52,0.0,-0.88317,9e-05,9.93882]
[1777231418891,42.98,78326.56,0.0,-0.8838,9e-05,9.90013]
[1777231420796,42.98,78324.84,0.0,-0.88395,9e-05,9.89066]
[1777231420843,42.98,78324.84,0.0,-0.88395,9e-05,9.89066]
[1777231421019,42.98,78324.84,0.0,-0.88395,9e-05,9.89066]
[1777231421120,42.98,78325.35,0.0,-0.8839,9e-05,9.8936]
[1777231423926,42.98,78333.15,0.0,-0.8832,9e-05,9.93727]
[1777231424933,42.98,78338.16,0.0,-0.88274,9e-05,9.96519]
[1777231425939,42.98,78353.87,0.0,-0.88131,9e-05,10.05308]
[1777231426947,42.98,78351.06,0.0,-0.88157,9e-05,10.03725]
[1777231427953,42.98,78341.94,0.0,-0.8824,9e-05,9.98627]
[1777231429126,42.98,78341.94,0.0,-0.8824,9e-05,9.98627]
[1777231429178,42.98,78341.94,0.0,-0.8824,9e-05,9.98627]
[1777231429276,42.98,78341.94,0.0,-0.8824,9e-05,9.98627]
[1777231429345,42.98,78341.94,0.0,-0.8824,9e-05,9.98627]
[1777231429349,42.98,78340.71,0.0,-0.88251,9e-05,9.97938]
[1777231429517,42.98,78340.71,0.0,-0.88251,9e-05,9.97938]
[1777231430975,42.98,78333.86,0.0,-0.88313,9e-05,9.94119]
[1777231431982,42.98,78323.95,0.0,-0.88402,9e-05,9.8861]
[1777231433467,42.98,78323.95,0.0,-0.88402,9e-05,9.8861]
[1777231432989,42.98,78321.27,0.0,-0.88426,9e-05,9.87132]
[1777231433531,42.98,78321.27,0.0,-0.88426,9e-05,9.87132]
[1777231433740,42.98,78321.27,0.0,-0.88426,9e-05,9.87132]
[1777231433769,42.98,78321.27,0.0,-0.88426,9e-05,9.87132]
[1777231433997,42.98,78321.55,0.0,-0.88423,9e-05,9.87301]
[1777231439033,42.98,78317.69,0.0,-0.88457,9e-05,9.85222]
[1777231442054,42.99,78321.15,0.0,-0.88425,9e-05,9.87191]
[1777231444421,42.99,78318.72,0.0,-0.88447,9e-05,9.85855]
[1777231444443,42.99,78318.53,0.0,-0.88448,9e-05,9.85766]
[1777231444527,42.99,78318.53,0.0,-0.88448,9e-05,9.85766]
[1777231445833,42.99,78316.12,0.0,-0.8847,9e-05,9.84431]
[1777231446020,42.99,78316.12,0.0,-0.8847,9e-05,9.84431]
[1777231446115,42.99,78316.12,0.0,-0.8847,9e-05,9.84431]
[1777231446270,42.99,78316.12,0.0,-0.8847,9e-05,9.84431]
[1777231450093,42.99,78313.26,0.0,-0.88495,9e-05,9.82867]
[1777231450272,42.99,78313.26,0.0,-0.88495,9e-05,9.82867]
[1777231450338,42.99,78313.26,0.0,-0.88495,9e-05,9.82867]
[1777231450359,42.99,78314.47,0.0,-0.88484,9e-05,9.83546]
[1777231450520,42.99,78314.47,0.0,-0.88484,9e-05,9.83546]
[1777231452127,42.99,78309.14,0.0,-0.88531,9e-05,9.80606]
[1777231453134,42.99,78305.96,0.0,-0.88559,9e-05,9.78855]
[1777231454141,42.99,78302.07,0.0,-0.88594,9e-05,9.76716]
[1777231455148,42.99,78296.47,0.0,-0.88643,9e-05,9.73634]
[1777231456042,42.99,78296.47,0.0,-0.88643,9e-05,9.73634]
[1777231456274,42.99,78296.47,0.0,-0.88643,9e-05,9.73634]
[1777231456375,42.99,78295.72,0.0,-0.88649,9e-05,9.73241]
[1777231457162,42.99,78300.77,0.0,-0.88604,9e-05,9.76056]
[1777231461346,42.99,78302.02,0.0,-0.88592,9e-05,9.76797]
[1777231461519,42.99,78302.02,0.0,-0.88592,9e-05,9.76797]
[1777231461386,42.99,78298.42,0.0,-0.88624,9e-05,9.74822]
[1777231461842,42.99,78298.42,0.0,-0.88624,9e-05,9.74822]
[1777231462028,42.99,78298.42,0.0,-0.88624,9e-05,9.74822]
[1777231463204,42.99,78286.67,0.0,-0.88727,9e-05,9.68368]
[1777231464210,42.99,78282.73,0.0,-0.88761,9e-05,9.66209]
[1777231465218,42.99,78279.77,0.0,-0.88787,9e-05,9.64566]
[1777231466225,42.99,78275.75,0.0,-0.88823,9e-05,9.62342]
[1777231469247,42.99,78272.7,0.0,-0.8885,9e-05,9.60645]
[1777231470202,42.99,78272.7,0.0,-0.8885,9e-05,9.60645]
[1777231470276,42.99,78272.7,0.0,-0.8885,9e-05,9.60645]
[1777231470363,42.99,78272.16,0.0,-0.88854,9e-05,9.60343]
[1777231471260,42.99,78267.67,0.0,-0.88899,9e-05,9.57319]
[1777231472268,42.99,78260.39,0.0,-0.88962,9e-05,9.53318]
[1777231473275,42.99,78263.6,0.0,-0.88934,9e-05,9.55087]
[1777231476031,42.99,78262.99,0.0,-0.8894,9e-05,9.54758]
[1777231476271,42.99,78262.99,0.0,-0.8894,9e-05,9.54758]
[1777231481333,42.99,78262.11,0.0,-0.88949,9e-05,9.54179]
[1777231484668,42.99,78262.27,0.0,-0.88948,9e-05,9.54217]
[1777231484774,42.99,78262.27,0.0,-0.88948,9e-05,9.54217]
[1777231485010,42.99,78262.27,0.0,-0.88948,9e-05,9.54217]
[1777231485023,42.99,78262.27,0.0,-0.88948,9e-05,9.54217]
[1777231485361,42.99,78261.64,0.0,-0.88954,9e-05,9.53853]
[1777231486086,42.99,78261.64,0.0,-0.88954,9e-05,9.53853]
[1777231486268,42.99,78261.64,0.0,-0.88954,9e-05,9.53853]
[1777231491402,42.99,78258.36,0.0,-0.88984,9e-05,9.51959]
[1777231494424,42.98,78254.81,0.0,-0.89015,9e-05,9.49964]
[1777231495440,42.98,78254.81,0.0,-0.89015,9e-05,9.49964]
[1777231495528,42.98,78254.81,0.0,-0.89015,9e-05,9.49964]
[1777231495541,42.98,78253.58,0.0,-0.89026,9e-05,9.49274]
[1777231496034,42.98,78253.58,0.0,-0.89026,9e-05,9.49274]
[1777231496275,42.98,78253.58,0.0,-0.89026,9e-05,9.49274]
[1777231499459,42.98,78248.61,0.0,-0.8907,9e-05,9.46497]
[1777231500466,42.98,78241.11,0.0,-0.89135,9e-05,9.42379]
[1777231501473,42.98,78236.37,0.0,-0.89175,9e-05,9.39778]
[1777231502480,42.98,78240.74,0.0,-0.89138,9e-05,9.42164]
[1777231504496,42.98,78257.75,0.0,-0.88991,9e-05,9.51521]
[1777231505503,42.98,78264.04,0.0,-0.88936,9e-05,9.54991]
[1777231506510,42.98,78268.38,0.0,-0.88898,9e-05,9.57381]
[1777231508524,42.98,78263.69,0.0,-0.88939,9e-05,9.54799]
[1777231509531,42.98,78260.59,0.0,-0.88966,9e-05,9.53093]
[1777231509767,42.98,78260.59,0.0,-0.88966,9e-05,9.53093]
[1777231510019,42.98,78260.59,0.0,-0.88966,9e-05,9.53093]
[1777231510538,42.98,78249.85,0.0,-0.89059,9e-05,9.47202]
[1777231511545,42.98,78243.63,0.0,-0.89113,9e-05,9.43783]
[1777231512552,42.98,78236.66,0.0,-0.89172,9e-05,9.39966]
[1777231514567,42.98,78240.52,0.0,-0.89139,9e-05,9.42082]
[1777231516582,42.98,78247.88,0.0,-0.89076,9e-05,9.4612]
[1777231517588,42.98,78242.26,0.0,-0.89124,9e-05,9.43047]
[1777231518595,42.98,78233.16,0.0,-0.89202,9e-05,9.38071]
[1777231520177,42.98,78233.16,0.0,-0.89202,9e-05,9.38071]
[1777231520274,42.98,78233.16,0.0,-0.89202,9e-05,9.38071]
[1777231520373,42.98,78226.69,0.0,-0.89257,9e-05,9.34554]
[1777231521616,42.98,78221.08,0.0,-0.89304,8e-05,9.31512]
[1777231522623,42.98,78209.29,0.0,-0.89404,8e-05,9.25123]
[1777231523630,42.99,78206.53,0.0,-0.89426,8e-05,9.23643]
[1777231524638,42.99,78212.04,0.0,-0.8938,8e-05,9.26668]
[1777231525644,42.99,78218.58,0.0,-0.89324,8e-05,9.30254]
[1777231527659,42.99,78214.08,0.0,-0.89361,8e-05,9.2784]
[1777231528672,42.99,78203.92,0.0,-0.89447,8e-05,9.22336]
[1777231529678,42.99,78200.8,0.0,-0.89472,8e-05,9.20667]
[1777231530685,42.99,78192.82,0.0,-0.8954,8e-05,9.16313]
[1777231531723,42.99,78181.08,0.0,-0.89643,8e-05,9.09398]
[1777231532710,42.99,78167.07,0.0,-0.89759,8e-05,9.01832]
[1777231533717,42.99,78162.15,0.0,-0.89799,8e-05,8.99183]
[1777231534724,42.99,78157.63,0.0,-0.89836,8e-05,8.96756]
[1777231539760,42.99,78154.07,0.0,-0.89861,8e-05,8.9511]
[1777231540767,43.0,78150.58,0.0,-0.8989,8e-05,8.93246]
[1777231542780,43.0,78144.95,0.0,-0.89932,8e-05,8.90459]
[1777231543787,43.0,78138.19,0.0,-0.89987,8e-05,8.86857]
[1777231544795,43.01,78131.74,0.0,-0.90036,8e-05,8.83608]
[1777231546428,43.01,78131.74,0.0,-0.90036,8e-05,8.83608]
[1777231546519,43.01,78131.74,0.0,-0.90036,8e-05,8.83608]
[1777231549830,43.01,78134.85,0.0,-0.90009,8e-05,8.85387]
[1777231550855,43.01,78128.47,0.0,-0.9006,8e-05,8.82004]
[1777231551846,43.01,78114.34,0.0,-0.90172,8e-05,8.74556]
[1777231552853,43.02,78113.07,0.0,-0.90177,8e-05,8.74205]
[1777231555874,43.04,78105.65,0.0,-0.90226,8e-05,8.70945]
[1777231556881,43.05,78090.51,0.0,-0.9034,8e-05,8.63303]
[1777231557888,43.07,78084.68,0.0,-0.90378,8e-05,8.6071]
[1777231558895,43.07,78076.92,0.0,-0.90436,8e-05,8.56819]
[1777231559902,43.08,78069.54,0.0,-0.9049,8e-05,8.53197]
[1777231561916,43.1,78083.05,0.0,-0.90375,8e-05,8.60926]
[1777231562923,43.1,78081.64,0.0,-0.90386,8e-05,8.60203]
[1777231563929,43.1,78064.19,0.0,-0.90522,8e-05,8.5102]
[1777231564937,43.1,78068.51,0.0,-0.90488,8e-05,8.53329]
[1777231566951,43.1,78074.18,0.0,-0.90444,8e-05,8.56301]
[1777231567958,43.1,78071.28,0.0,-0.90466,8e-05,8.54773]
[1777231571986,43.1,78067.76,0.0,-0.90494,8e-05,8.52906]
[1777231577021,43.1,78066.88,0.0,-0.905,8e-05,8.52483]
[1777231577663,43.1,78066.88,0.0,-0.905,8e-05,8.52483]
[1777231577775,43.1,78066.88,0.0,-0.905,8e-05,8.52483]
[1777231578028,43.1,78066.98,0.0,-0.90499,8e-05,8.52566]
[1777231578874,43.1,78066.98,0.0,-0.90499,8e-05,8.52566]
[1777231579020,43.1,78066.98,0.0,-0.90499,8e-05,8.52566]
[1777231581049,43.1,78058.9,0.0,-0.90561,8e-05,8.48363]
[1777231582056,43.1,78048.94,0.0,-0.90638,8e-05,8.43162]
[1777231583072,43.1,78048.46,0.0,-0.90641,8e-05,8.42929]
[1777231584077,43.11,78053.62,0.0,-0.90599,8e-05,8.45795]
[1777231585523,43.11,78053.62,0.0,-0.90599,8e-05,8.45795]
[1777231585526,43.11,78049.87,0.0,-0.90626,8e-05,8.43957]
[1777231585774,43.11,78049.87,0.0,-0.90626,8e-05,8.43957]
[1777231586363,43.11,78049.87,0.0,-0.90626,8e-05,8.43957]
[1777231586521,43.11,78049.87,0.0,-0.90626,8e-05,8.43957]
[1777231586573,43.12,78053.85,0.0,-0.90593,8e-05,8.46185]
[1777231587098,43.12,78059.35,0.0,-0.90549,8e-05,8.49176]
[1777231587958,43.12,78059.35,0.0,-0.90549,8e-05,8.49176]
[1777231588023,43.12,78059.35,0.0,-0.90549,8e-05,8.49176]
[1777231590123,43.12,78085.84,0.0,-0.9034,8e-05,8.63253]
[1777231590879,43.12,78085.84,0.0,-0.9034,8e-05,8.63253]
[1777231591017,43.12,78085.84,0.0,-0.9034,8e-05,8.63253]
[1777231591139,43.12,78122.03,0.0,-0.90058,8e-05,8.8187]
[1777231592142,43.12,78153.7,0.0,-0.89801,8e-05,8.98774]
[1777231593148,43.12,78169.86,0.0,-0.89668,8e-05,9.07476]
[1777231594155,43.12,78185.07,0.0,-0.89542,8e-05,9.15684]
[1777231595167,43.12,78210.95,0.0,-0.89325,8e-05,9.29691]
[1777231596173,43.13,78225.66,0.0,-0.89199,9e-05,9.37729]
[1777231597180,43.13,78217.85,0.0,-0.89265,8e-05,9.33506]
[1777231599193,43.13,78219.7,0.0,-0.89248,8e-05,9.34575]
[1777231600200,43.13,78223.05,0.0,-0.89219,9e-05,9.36426]
[1777231602215,43.13,78220.05,0.0,-0.89244,8e-05,9.3485]
[1777231604233,43.13,78208.82,0.0,-0.89339,8e-05,9.28783]
[1777231605241,43.13,78204.81,0.0,-0.89372,8e-05,9.26619]
[1777231606247,43.13,78200.37,0.0,-0.89409,8e-05,9.24227]
[1777231607335,43.13,78196.79,0.0,-0.89439,8e-05,9.22307]
[1777231609269,43.13,78193.9,0.0,-0.89464,8e-05,9.20723]
[1777231613297,43.13,78197.92,0.0,-0.8943,8e-05,9.22918]
[1777231618331,43.13,78195.44,0.0,-0.89451,8e-05,9.21542]
[1777231620795,43.13,78194.36,0.0,-0.8946,8e-05,9.20936]
[1777231621024,43.13,78194.36,0.0,-0.8946,8e-05,9.20936]
[1777231621403,43.13,78194.36,0.0,-0.8946,8e-05,9.20936]
[1777231621522,43.13,78194.36,0.0,-0.8946,8e-05,9.20936]
[1777231621623,43.13,78194.87,0.0,-0.89456,8e-05,9.21201]
[1777231624337,43.13,78196.09,0.0,-0.89446,8e-05,9.21838]
[1777231624526,43.13,78196.09,0.0,-0.89446,8e-05,9.21838]
[1777231624685,43.13,78196.09,0.0,-0.89446,8e-05,9.21838]
[1777231624730,43.13,78194.98,0.0,-0.89456,8e-05,9.21225]
[1777231624774,43.13,78194.98,0.0,-0.89456,8e-05,9.21225]
[1777231629804,43.13,78196.29,0.0,-0.89447,8e-05,9.21818]
[1777231630027,43.13,78196.29,0.0,-0.89447,8e-05,9.21818]
[1777231630203,43.13,78196.29,0.0,-0.89447,8e-05,9.21818]
[1777231630273,43.13,78196.29,0.0,-0.89447,8e-05,9.21818]
[1777231630415,43.13,78194.63,0.0,-0.89461,8e-05,9.20892]
[1777231631423,43.12,78199.82,0.0,-0.89418,8e-05,9.23673]
[1777231632430,43.12,78206.31,0.0,-0.89363,8e-05,9.27204]
[1777231633255,43.12,78206.31,0.0,-0.89363,8e-05,9.27204]
[1777231633278,43.12,78206.31,0.0,-0.89363,8e-05,9.27204]
[1777231633437,43.13,78205.26,0.0,-0.89372,8e-05,9.26644]
[1777231634370,43.13,78205.26,0.0,-0.89372,8e-05,9.26644]
[1777231634524,43.13,78205.26,0.0,-0.89372,8e-05,9.26644]
[1777231634539,43.12,78202.12,0.0,-0.89399,8e-05,9.24923]
[1777231635451,43.12,78210.08,0.0,-0.89331,8e-05,9.29252]
[1777231636449,43.12,78210.08,0.0,-0.89331,8e-05,9.29252]
[1777231636521,43.12,78210.08,0.0,-0.89331,8e-05,9.29252]
[1777231636622,43.13,78214.07,0.0,-0.89298,8e-05,9.31425]
[1777231637865,43.13,78215.78,0.0,-0.89283,8e-05,9.32357]
[1777231638023,43.13,78215.78,0.0,-0.89283,8e-05,9.32357]
[1777231638472,43.13,78216.41,0.0,-0.89278,8e-05,9.32702]
[1777231642500,43.13,78212.29,0.0,-0.89312,8e-05,9.30472]
[1777231644028,43.13,78212.76,0.0,-0.89308,8e-05,9.30732]
[1777231644269,43.13,78212.76,0.0,-0.89308,8e-05,9.30732]
[1777231645021,43.13,78213.22,0.0,-0.89304,8e-05,9.30986]
[1777231645270,43.13,78213.22,0.0,-0.89304,8e-05,9.30986]
[1777231648542,43.13,78209.29,0.0,-0.89337,8e-05,9.28869]
[1777231648821,43.13,78209.29,0.0,-0.89337,8e-05,9.28869]
[1777231649019,43.13,78209.29,0.0,-0.89337,8e-05,9.28869]
[1777231649263,43.13,78209.29,0.0,-0.89337,8e-05,9.28869]
[1777231649273,43.13,78209.29,0.0,-0.89337,8e-05,9.28869]
[1777231649549,43.13,78208.75,0.0,-0.89343,8e-05,9.28535]
[1777231650556,43.12,78204.98,0.0,-0.89375,8e-05,9.26451]
[1777231655591,43.12,78204.84,0.0,-0.89384,8e-05,9.25644]
[1777231656492,43.12,78204.84,0.0,-0.89384,8e-05,9.25644]
[1777231656521,43.12,78204.84,0.0,-0.89384,8e-05,9.25644]
[1777231656598,43.12,78204.8,0.0,-0.89385,8e-05,9.25586]
[1777231656805,43.12,78204.8,0.0,-0.89385,8e-05,9.25586]
[1777231657021,43.12,78204.8,0.0,-0.89385,8e-05,9.25586]
[1777231658611,43.12,78200.63,0.0,-0.89422,8e-05,9.23255]
[1777231660076,43.11,78199.53,0.0,-0.89431,8e-05,9.22624]
[1777231660270,43.11,78199.53,0.0,-0.89431,8e-05,9.22624]
[1777231660686,43.11,78199.53,0.0,-0.89431,8e-05,9.22624]
[1777231660774,43.11,78199.53,0.0,-0.89431,8e-05,9.22624]
[1777231660787,43.11,78193.88,0.0,-0.8948,8e-05,9.19504]
[1777231662641,43.11,78186.26,0.0,-0.89544,8e-05,9.1536]
[1777231663939,43.11,78183.96,0.0,-0.89563,8e-05,9.14093]
[1777231664022,43.11,78183.96,0.0,-0.89563,8e-05,9.14093]
[1777231664655,43.11,78173.39,0.0,-0.89651,8e-05,9.08375]
[1777231666755,43.11,78172.77,0.0,-0.89657,8e-05,9.08021]
[1777231666775,43.11,78172.77,0.0,-0.89657,8e-05,9.08021]
[1777231666669,43.11,78171.31,0.0,-0.89669,8e-05,9.07224]
[1777231667676,43.11,78177.62,0.0,-0.89617,8e-05,9.1061]
[1777231669787,43.11,78179.45,0.0,-0.89602,8e-05,9.11586]
[1777231669690,43.11,78183.2,0.0,-0.89571,8e-05,9.13593]
[1777231670023,43.11,78183.2,0.0,-0.89571,8e-05,9.13593]
[1777231670468,43.11,78183.2,0.0,-0.89571,8e-05,9.13593]
[1777231670523,43.11,78183.2,0.0,-0.89571,8e-05,9.13593]
[1777231670697,43.11,78183.3,0.0,-0.8957,8e-05,9.1363]
[1777231674161,43.11,78182.47,0.0,-0.89578,8e-05,9.13124]
[1777231674271,43.11,78182.47,0.0,-0.89578,8e-05,9.13124]
[1777231678262,43.1,78183.41,0.0,-0.89572,8e-05,9.13555]
[1777231678273,43.1,78183.41,0.0,-0.89572,8e-05,9.13555]
[1777231678753,43.1,78184.06,0.0,-0.89566,8e-05,9.13887]
[1777231679761,43.1,78186.66,0.0,-0.89545,8e-05,9.15271]
[1777231680566,43.1,78186.66,0.0,-0.89545,8e-05,9.15271]
[1777231680773,43.1,78186.66,0.0,-0.89545,8e-05,9.15271]
[1777231681775,43.1,78192.5,0.0,-0.89497,8e-05,9.18386]
[1777231682175,43.1,78192.5,0.0,-0.89497,8e-05,9.18386]
[1777231682269,43.1,78192.5,0.0,-0.89497,8e-05,9.18386]
[1777231682782,43.1,78199.07,0.0,-0.89442,8e-05,9.21917]
[1777231683789,43.1,78190.48,0.0,-0.89515,8e-05,9.17245]
[1777231684796,43.1,78181.8,0.0,-0.89587,8e-05,9.12527]
[1777231685101,43.1,78181.8,0.0,-0.89587,8e-05,9.12527]
[1777231685272,43.1,78181.8,0.0,-0.89587,8e-05,9.12527]
[1777231685802,43.1,78180.76,0.0,-0.89597,8e-05,9.11924]
[1777231690838,43.1,78180.55,0.0,-0.896,8e-05,9.11724]
[1777231693117,43.09,78180.44,0.0,-0.89601,8e-05,9.11647]
[1777231693276,43.09,78180.44,0.0,-0.89601,8e-05,9.11647]
[1777231693353,43.09,78180.33,0.0,-0.89602,8e-05,9.1157]
[1777231694286,43.09,78180.33,0.0,-0.89602,8e-05,9.1157]
[1777231694521,43.09,78180.33,0.0,-0.89602,8e-05,9.1157]
[1777231697558,43.09,78180.37,0.0,-0.89603,8e-05,9.11539]
[1777231697770,43.09,78180.37,0.0,-0.89603,8e-05,9.11539]
[1777231697659,43.09,78184.26,0.0,-0.89571,8e-05,9.1362]
[1777231698009,43.09,78184.26,0.0,-0.89571,8e-05,9.1362]
[1777231698020,43.09,78184.26,0.0,-0.89571,8e-05,9.1362]
[1777231698104,43.09,78186.04,0.0,-0.89556,8e-05,9.1456]
[1777231702501,43.09,78184.92,0.0,-0.89567,8e-05,9.1389]
[1777231702519,43.09,78184.92,0.0,-0.89567,8e-05,9.1389]
[1777231702594,43.09,78185.19,0.0,-0.89565,8e-05,9.14015]
[1777231703048,43.09,78185.19,0.0,-0.89565,8e-05,9.14015]
[1777231703272,43.09,78185.19,0.0,-0.89565,8e-05,9.14015]
[1777231706507,43.09,78185.13,0.0,-0.89566,8e-05,9.13919]
[1777231707205,43.09,78185.8,0.0,-0.89561,8e-05,9.14259]
[1777231707271,43.09,78185.8,0.0,-0.89561,8e-05,9.14259]
[1777231712996,43.08,78189.25,0.0,-0.8954,8e-05,9.15413]
[1777231714003,43.08,78194.67,0.0,-0.89495,8e-05,9.1832]
[1777231715273,43.08,78194.67,0.0,-0.89495,8e-05,9.1832]
[1777231715522,43.08,78194.67,0.0,-0.89495,8e-05,9.1832]
[1777231715580,43.08,78198.53,0.0,-0.89463,8e-05,9.20412]
[1777231721051,43.08,78197.5,0.0,-0.89474,8e-05,9.19708]
[1777231723998,43.08,78197.98,0.0,-0.89471,8e-05,9.19911]
[1777231724022,43.08,78197.98,0.0,-0.89471,8e-05,9.19911]
[1777231727736,43.07,78199.23,0.0,-0.89462,8e-05,9.20501]
[1777231727776,43.07,78199.23,0.0,-0.89462,8e-05,9.20501]
[1777231730606,43.07,78199.51,0.0,-0.89461,8e-05,9.20548]
[1777231730772,43.07,78199.51,0.0,-0.89461,8e-05,9.20548]
[1777231730805,43.07,78197.1,0.0,-0.89482,8e-05,9.19209]
[1777231731123,43.07,78193.75,0.0,-0.8951,8e-05,9.17364]
[1777231736160,43.06,78192.91,0.0,-0.89519,8e-05,9.16766]
[1777231739825,43.06,78192.84,0.0,-0.8952,8e-05,9.16701]
[1777231740021,43.06,78191.87,0.0,-0.89529,8e-05,9.16121]
[1777231745222,43.06,78191.53,0.0,-0.89535,8e-05,9.15783]
[1777231747236,43.06,78183.31,0.0,-0.89604,8e-05,9.11292]
[1777231748216,43.06,78183.31,0.0,-0.89604,8e-05,9.11292]
[1777231748271,43.06,78183.31,0.0,-0.89604,8e-05,9.11292]
[1777231748280,43.05,78180.14,0.0,-0.89631,8e-05,9.09562]
[1777231751264,43.05,78184.43,0.0,-0.89596,8e-05,9.11828]
[1777231751918,43.05,78184.43,0.0,-0.89596,8e-05,9.11828]
[1777231752019,43.05,78184.43,0.0,-0.89596,8e-05,9.11828]
[1777231752271,43.05,78187.43,0.0,-0.89571,8e-05,9.13427]
[1777231755292,43.05,78194.61,0.0,-0.89512,8e-05,9.17242]
[1777231755992,43.05,78194.61,0.0,-0.89512,8e-05,9.17242]
[1777231756021,43.05,78194.61,0.0,-0.89512,8e-05,9.17242]
[1777231756298,43.05,78199.05,0.0,-0.89475,8e-05,9.19617]
[1777231761333,43.05,78199.64,0.0,-0.89473,8e-05,9.19777]
[1777231766369,43.04,78199.85,0.0,-0.89474,8e-05,9.19731]
[1777231769486,43.04,78199.67,0.0,-0.89476,8e-05,9.19571]
[1777231769520,43.04,78199.67,0.0,-0.89476,8e-05,9.19571]
[1777231773106,43.04,78200.81,0.0,-0.89474,8e-05,9.19516]
[1777231773276,43.04,78200.81,0.0,-0.89474,8e-05,9.19516]
[1777231777740,43.03,78202.15,0.0,-0.89465,8e-05,9.20115]
[1777231777769,43.03,78202.15,0.0,-0.89465,8e-05,9.20115]
[1777231777810,43.03,78211.67,0.0,-0.89385,8e-05,9.25248]
[1777231778453,43.03,78215.03,0.0,-0.89357,8e-05,9.27087]
[1777231779760,43.03,78215.03,0.0,-0.89357,8e-05,9.27087]
[1777231779771,43.03,78215.03,0.0,-0.89357,8e-05,9.27087]
[1777231779806,43.03,78217.45,0.0,-0.89336,8e-05,9.28414]
[1777231782482,43.03,78220.34,0.0,-0.89312,8e-05,9.29952]
[1777231783489,43.03,78223.2,0.0,-0.89288,8e-05,9.31488]
[1777231784184,43.03,78223.2,0.0,-0.89288,8e-05,9.31488]
[1777231786469,43.03,78224.8,0.0,-0.89275,8e-05,9.32313]
[1777231786519,43.03,78224.8,0.0,-0.89275,8e-05,9.32313]
[1777231786543,43.03,78224.85,0.0,-0.89275,8e-05,9.32317]
[1777231791545,43.02,78222.38,0.0,-0.893,8e-05,9.30712]
[1777231796580,43.02,78222.17,0.0,-0.89304,8e-05,9.30468]
[1777231801615,43.01,78222.05,0.0,-0.89307,8e-05,9.30265]
[1777231806650,43.01,78221.77,0.0,-0.89312,8e-05,9.29953]
[1777231809671,43.0,78228.15,0.0,-0.8926,9e-05,9.33331]
[1777231815712,43.0,78230.32,0.0,-0.89242,9e-05,9.34486]
[1777231821756,43.01,78229.56,0.0,-0.89247,9e-05,9.3412]
[1777231824777,43.01,78239.39,0.0,-0.89163,9e-05,9.39512]
[1777231825784,43.01,78244.44,0.0,-0.8912,9e-05,9.4228]
[1777231827797,43.01,78241.67,0.0,-0.89143,9e-05,9.40766]
[1777231829811,43.01,78232.78,0.0,-0.89219,9e-05,9.3591]
[1777231831826,43.01,78231.43,0.0,-0.89236,9e-05,9.34631]
[1777231837867,43.01,78231.89,0.0,-0.89232,9e-05,9.34893]
[1777231839882,43.01,78227.35,0.0,-0.89271,9e-05,9.3243]
[1777231840888,43.01,78224.75,0.0,-0.89293,8e-05,9.30974]
[1777231845924,43.0,78224.64,0.0,-0.89297,8e-05,9.30743]
[1777231850959,43.0,78223.68,0.0,-0.89308,8e-05,9.3006]
[1777231855994,42.99,78222.49,0.0,-0.89321,8e-05,9.29229]
[1777231861029,42.99,78223.69,0.0,-0.89312,8e-05,9.29777]
[1777231865057,42.99,78226.98,0.0,-0.89284,9e-05,9.31596]
[1777231866064,42.99,78237.06,0.0,-0.89198,9e-05,9.37107]
[1777231867071,42.99,78236.64,0.0,-0.89201,9e-05,9.36881]
[1777231873113,42.99,78236.1,0.0,-0.89205,9e-05,9.36616]
[1777231875133,42.99,78230.07,0.0,-0.89257,9e-05,9.33338]
[1777231881174,42.99,78228.95,0.0,-0.89265,9e-05,9.32793]
[1777231883189,42.99,78222.14,0.0,-0.89323,8e-05,9.29091]
[1777231884196,42.99,78212.09,0.0,-0.89408,8e-05,9.23626]
[1777231885202,42.99,78209.73,0.0,-0.89428,8e-05,9.22323]
[1777231886468,42.99,78209.73,0.0,-0.89428,8e-05,9.22323]
[1777231886517,42.99,78209.73,0.0,-0.89428,8e-05,9.22323]
[1777231890239,42.99,78205.61,0.0,-0.89464,8e-05,9.19989]
[1777231892252,42.99,78200.45,0.0,-0.89513,8e-05,9.16613]
[1777231894572,42.99,78205.5,0.0,-0.89471,8e-05,9.19325]
[1777231895274,42.99,78205.5,0.0,-0.89471,8e-05,9.19325]
[1777231895277,42.99,78207.08,0.0,-0.89458,8e-05,9.20165]
[1777231900308,42.98,78205.61,0.0,-0.89472,8e-05,9.19277]
[1777231902601,42.98,78205.18,0.0,-0.89476,8e-05,9.19026]
[1777231902770,42.98,78205.18,0.0,-0.89476,8e-05,9.19026]
[1777231903484,42.98,78205.4,0.0,-0.89474,8e-05,9.19127]
[1777231903519,42.98,78205.4,0.0,-0.89474,8e-05,9.19127]
[1777231903585,42.98,78205.6,0.0,-0.89473,8e-05,9.19217]
[1777231906808,42.98,78206.19,0.0,-0.89469,8e-05,9.195]
[1777231907024,42.98,78206.19,0.0,-0.89469,8e-05,9.195]
[1777231908364,42.98,78200.01,0.0,-0.89521,8e-05,9.16095]
[1777231909371,42.98,78193.76,0.0,-0.89574,8e-05,9.12697]
[1777231910714,42.98,78193.76,0.0,-0.89574,8e-05,9.12697]
[1777231910773,42.98,78193.76,0.0,-0.89574,8e-05,9.12697]
[1777231910815,42.98,78190.27,0.0,-0.89603,8e-05,9.10799]
[1777231913664,42.98,78189.95,0.0,-0.89606,8e-05,9.1061]
[1777231913769,42.98,78189.95,0.0,-0.89606,8e-05,9.1061]
[1777231913870,42.98,78189.5,0.0,-0.8961,8e-05,9.10358]
[1777231919441,42.98,78190.15,0.0,-0.89605,8e-05,9.10658]
[1777231922300,42.98,78190.8,0.0,-0.896,8e-05,9.10988]
[1777231922529,42.98,78190.8,0.0,-0.896,8e-05,9.10988]
[1777231927881,42.97,78189.42,0.0,-0.89613,8e-05,9.10187]
[1777231928024,42.97,78189.42,0.0,-0.89613,8e-05,9.10187]
[1777231928199,42.97,78189.26,0.0,-0.89614,8e-05,9.10089]
[1777231928275,42.97,78189.26,0.0,-0.89614,8e-05,9.10089]
[1777231928503,42.97,78189.88,0.0,-0.89609,8e-05,9.10413]
[1777231931596,42.97,78190.68,0.0,-0.89603,8e-05,9.10821]
[1777231931776,42.97,78190.68,0.0,-0.89603,8e-05,9.10821]
[1777231937567,42.97,78189.61,0.0,-0.89613,8e-05,9.10151]
[1777231939411,42.97,78187.38,0.0,-0.89632,8e-05,9.08933]
[1777231939522,42.97,78187.38,0.0,-0.89632,8e-05,9.08933]
[1777231939581,42.97,78182.4,0.0,-0.89673,8e-05,9.06232]
[1777231940588,42.97,78173.93,0.0,-0.89744,8e-05,9.01657]
[1777231941596,42.97,78168.41,0.0,-0.89789,8e-05,8.98685]
[1777231943609,42.97,78163.22,0.0,-0.89832,8e-05,8.95903]
[1777231944746,42.97,78163.22,0.0,-0.89832,8e-05,8.95903]
[1777231944772,42.97,78163.22,0.0,-0.89832,8e-05,8.95903]
[1777231946630,42.97,78153.49,0.0,-0.89912,8e-05,8.90642]
[1777231947637,42.97,78147.17,0.0,-0.89963,8e-05,8.8724]
[1777231949651,42.97,78143.11,0.0,-0.89997,8e-05,8.85049]
[1777231952204,42.97,78143.0,0.0,-0.90003,8e-05,8.84435]
[1777231952274,42.97,78143.0,0.0,-0.90003,8e-05,8.84435]
[1777231955695,42.97,78149.54,0.0,-0.8995,8e-05,8.87914]
[1777231957926,42.97,78148.6,0.0,-0.89958,8e-05,8.87401]
[1777231958023,42.97,78148.6,0.0,-0.89958,8e-05,8.87401]
[1777231960974,42.96,78146.48,0.0,-0.89976,8e-05,8.86185]
[1777231961019,42.96,78146.48,0.0,-0.89976,8e-05,8.86185]
[1777231961024,42.96,78146.58,0.0,-0.89977,8e-05,8.86179]
[1777231963842,42.96,78145.92,0.0,-0.89983,8e-05,8.85764]
[1777231964023,42.96,78145.92,0.0,-0.89983,8e-05,8.85764]
[1777231969792,42.96,78149.06,0.0,-0.89958,8e-05,8.87421]
[1777231971355,42.96,78152.04,0.0,-0.89934,8e-05,8.89012]
[1777231971527,42.96,78152.04,0.0,-0.89934,8e-05,8.89012]
[1777231973348,42.96,78151.59,0.0,-0.89937,8e-05,8.88756]
[1777231973520,42.96,78151.59,0.0,-0.89937,8e-05,8.88756]
[1777231973852,42.96,78148.55,0.0,-0.89962,8e-05,8.87121]
[1777231975041,42.96,78148.55,0.0,-0.89962,8e-05,8.87121]
[1777231975277,42.96,78150.52,0.0,-0.89946,8e-05,8.88178]
[1777231978887,42.96,78156.72,0.0,-0.89895,8e-05,8.91548]
[1777231979948,42.96,78156.72,0.0,-0.89895,8e-05,8.91548]
[1777231980021,42.96,78156.72,0.0,-0.89895,8e-05,8.91548]
[1777231980049,42.96,78161.44,0.0,-0.89855,8e-05,8.94181]
[1777231981570,42.97,78160.08,0.0,-0.89865,8e-05,8.93514]
[1777231981769,42.97,78160.08,0.0,-0.89865,8e-05,8.93514]
[1777231982901,42.97,78158.62,0.0,-0.89876,8e-05,8.92807]
[1777231983019,42.97,78158.62,0.0,-0.89876,8e-05,8.92807]
[1777231983120,42.97,78158.87,0.0,-0.89871,8e-05,8.93119]
[1777231985630,42.98,78157.76,0.0,-0.89879,8e-05,8.92621]
[1777231985779,42.98,78157.76,0.0,-0.89879,8e-05,8.92621]
[1777231985936,42.98,78154.55,0.0,-0.89903,8e-05,8.90999]
[1777231986943,42.98,78150.81,0.0,-0.89935,8e-05,8.88882]
[1777231989964,42.97,78147.18,0.0,-0.89969,8e-05,8.86676]
[1777231990800,42.97,78147.18,0.0,-0.89969,8e-05,8.86676]
[1777231991020,42.97,78147.18,0.0,-0.89969,8e-05,8.86676]
[1777231991527,42.97,78148.13,0.0,-0.89962,8e-05,8.87113]
[1777231991769,42.97,78148.13,0.0,-0.89962,8e-05,8.87113]
[1777231991977,42.96,78148.06,0.0,-0.89964,8e-05,8.87028]
[1777231997014,42.96,78145.21,0.0,-0.8999,8e-05,8.85279]
[1777232002055,42.95,78146.12,0.0,-0.89986,8e-05,8.85588]
[1777232002946,42.95,78146.12,0.0,-0.89986,8e-05,8.85588]
[1777232003022,42.95,78146.12,0.0,-0.89986,8e-05,8.85588]
[1777232005076,42.95,78150.73,0.0,-0.8995,8e-05,8.87949]
[1777232006632,42.94,78148.61,0.0,-0.89973,8e-05,8.86457]
[1777232006770,42.94,78148.61,0.0,-0.89973,8e-05,8.86457]
[1777232006799,42.94,78148.61,0.0,-0.89973,8e-05,8.86457]
[1777232007020,42.94,78148.61,0.0,-0.89973,8e-05,8.86457]
[1777232007090,42.93,78148.09,0.0,-0.89983,8e-05,8.85799]
[1777232009103,42.91,78144.61,0.0,-0.90022,8e-05,8.83237]
[1777232010148,42.91,78144.61,0.0,-0.90022,8e-05,8.83237]
[1777232010111,42.91,78139.68,0.0,-0.90062,8e-05,8.80568]
[1777232010276,42.91,78139.68,0.0,-0.90062,8e-05,8.80568]
[1777232012125,42.91,78143.79,0.0,-0.90035,8e-05,8.82166]
[1777232013132,42.9,78148.99,0.0,-0.89997,8e-05,8.84674]
[1777232014378,42.9,78148.81,0.0,-0.89999,8e-05,8.84578]
[1777232014518,42.9,78148.81,0.0,-0.89999,8e-05,8.84578]
[1777232015146,42.89,78148.89,0.0,-0.90004,8e-05,8.8426]
[1777232015638,42.89,78148.89,0.0,-0.90004,8e-05,8.8426]
[1777232015774,42.89,78148.89,0.0,-0.90004,8e-05,8.8426]
[1777232018167,42.86,78143.81,0.0,-0.90059,8e-05,8.80609]
[1777232020181,42.85,78138.62,0.0,-0.90109,8e-05,8.77325]
[1777232020779,42.85,78138.62,0.0,-0.90109,8e-05,8.77325]
[1777232021018,42.85,78138.62,0.0,-0.90109,8e-05,8.77325]
[1777232022816,42.83,78136.97,0.0,-0.90129,8e-05,8.76017]
[1777232023019,42.83,78136.97,0.0,-0.90129,8e-05,8.76017]
[1777232024107,42.83,78136.38,0.0,-0.90134,8e-05,8.75682]
[1777232027290,42.83,78135.37,0.0,-0.90143,8e-05,8.75084]
[1777232027521,42.83,78135.37,0.0,-0.90143,8e-05,8.75084]
[1777232033902,42.83,78133.53,0.0,-0.90159,8e-05,8.74008]
[1777232034021,42.83,78133.53,0.0,-0.90159,8e-05,8.74008]
[1777232034604,42.83,78133.53,0.0,-0.9016,8e-05,8.7397]
[1777232034775,42.83,78133.53,0.0,-0.9016,8e-05,8.7397]
[1777232034855,42.83,78133.23,0.0,-0.90162,8e-05,8.73792]
[1777232036499,42.83,78135.73,0.0,-0.90143,8e-05,8.75108]
[1777232041238,42.82,78141.22,0.0,-0.901,8e-05,8.7793]
[1777232041272,42.82,78141.22,0.0,-0.901,8e-05,8.7793]
[1777232041333,42.82,78141.43,0.0,-0.90099,8e-05,8.78017]
[1777232046368,42.82,78139.26,0.0,-0.90118,8e-05,8.76733]
[1777232051403,42.79,78137.09,0.0,-0.90148,8e-05,8.74738]
[1777232056438,42.77,78134.57,0.0,-0.90181,8e-05,8.72607]
[1777232061472,42.77,78127.92,0.0,-0.90237,8e-05,8.68869]
[1777232063132,42.77,78127.92,0.0,-0.90237,8e-05,8.68869]
[1777232063270,42.77,78126.71,0.0,-0.90247,8e-05,8.68208]
[1777232068102,42.77,78124.56,0.0,-0.90264,8e-05,8.67045]
[1777232068123,42.77,78123.0,0.0,-0.90277,8e-05,8.66208]
[1777232068270,42.77,78123.0,0.0,-0.90277,8e-05,8.66208]
[1777232073557,42.76,78122.42,0.0,-0.90287,8e-05,8.65331]
[1777232076865,42.76,78128.37,0.0,-0.9024,8e-05,8.6849]
[1777232077280,42.76,78128.37,0.0,-0.9024,8e-05,8.6849]
[1777232082621,42.75,78130.03,0.0,-0.90233,8e-05,8.68935]
[1777232085755,42.75,78129.41,0.0,-0.90239,8e-05,8.68581]
[1777232085773,42.75,78129.41,0.0,-0.90239,8e-05,8.68581]
[1777232086900,42.75,78130.1,0.0,-0.90233,8e-05,8.68937]
[1777232087026,42.75,78130.1,0.0,-0.90233,8e-05,8.68937]
[1777232087101,42.75,78130.1,0.0,-0.90233,8e-05,8.68925]
[1777232093698,42.74,78129.49,0.0,-0.90242,8e-05,8.68392]
[1777232095711,42.74,78136.98,0.0,-0.90183,8e-05,8.72306]
[1777232096724,42.74,78142.26,0.0,-0.90141,8e-05,8.75082]
[1777232097727,42.74,78167.05,0.0,-0.8994,8e-05,8.88339]
[1777232098734,42.74,78173.42,0.0,-0.89889,8e-05,8.917]
[1777232100748,42.73,78176.53,0.0,-0.89865,8e-05,8.93273]
[1777232101755,42.73,78185.4,0.0,-0.89793,8e-05,8.98042]
[1777232102762,42.73,78189.24,0.0,-0.89761,8e-05,9.0009]
[1777232103768,42.73,78192.94,0.0,-0.89731,8e-05,9.02061]
[1777232105776,42.73,78192.22,0.0,-0.89738,8e-05,9.01635]
[1777232106024,42.73,78192.22,0.0,-0.89738,8e-05,9.01635]
[1777232106068,42.73,78182.48,0.0,-0.89819,8e-05,8.96329]
[1777232106790,42.73,78175.87,0.0,-0.89874,8e-05,8.92732]
[1777232107798,42.73,78166.83,0.0,-0.89949,8e-05,8.87783]
[1777232108805,42.72,78155.62,0.0,-0.90041,8e-05,8.81687]
[1777232109811,42.72,78148.55,0.0,-0.901,8e-05,8.77834]
[1777232110819,42.72,78143.48,0.0,-0.90141,8e-05,8.75065]
[1777232111825,42.72,78138.65,0.0,-0.90181,8e-05,8.72431]
[1777232112833,42.72,78127.92,0.0,-0.90268,8e-05,8.66654]
[1777232113840,42.72,78115.29,0.0,-0.90369,8e-05,8.59883]
[1777232114847,42.72,78097.81,0.0,-0.90508,8e-05,8.50574]
[1777232115854,42.72,78084.72,0.0,-0.9061,8e-05,8.43635]
[1777232116861,42.71,78078.51,0.0,-0.90659,8e-05,8.40351]
[1777232117867,42.71,78082.08,0.0,-0.90631,8e-05,8.42226]
[1777232118875,42.71,78090.18,0.0,-0.90568,8e-05,8.46491]
[1777232119882,42.71,78094.21,0.0,-0.90537,8e-05,8.48607]
[1777232124917,42.71,78100.82,0.0,-0.90489,8e-05,8.51859]
[1777232126932,42.7,78112.78,0.0,-0.90396,8e-05,8.58097]
[1777232127939,42.7,78114.63,0.0,-0.90382,8e-05,8.59017]
[1777232129805,42.7,78114.86,0.0,-0.90381,8e-05,8.59075]
[1777232130026,42.7,78114.86,0.0,-0.90381,8e-05,8.59075]
[1777232131966,42.69,78119.63,0.0,-0.90352,8e-05,8.60879]
[1777232132974,42.69,78126.74,0.0,-0.90296,8e-05,8.64598]
[1777232134988,42.69,78129.22,0.0,-0.90278,8e-05,8.65803]
[1777232135492,42.69,78129.22,0.0,-0.90278,8e-05,8.65803]
[1777232135522,42.69,78129.22,0.0,-0.90278,8e-05,8.65803]
[1777232136699,42.69,78129.49,0.0,-0.90277,8e-05,8.65902]
[1777232136767,42.69,78129.49,0.0,-0.90277,8e-05,8.65902]
[1777232137001,42.69,78144.4,0.0,-0.90157,8e-05,8.7386]
[1777232138009,42.69,78142.6,0.0,-0.90172,8e-05,8.7287]
[1777232141034,42.68,78138.38,0.0,-0.90207,8e-05,8.7054]
[1777232141377,42.68,78138.38,0.0,-0.90207,8e-05,8.7054]
[1777232141519,42.68,78138.38,0.0,-0.90207,8e-05,8.7054]
[1777232142821,42.68,78136.62,0.0,-0.90222,8e-05,8.69578]
[1777232143029,42.68,78136.62,0.0,-0.90222,8e-05,8.69578]
[1777232143063,42.68,78136.88,0.0,-0.9022,8e-05,8.69697]
[1777232146095,42.68,78143.4,0.0,-0.90168,8e-05,8.73124]
[1777232146855,42.68,78143.4,0.0,-0.90168,8e-05,8.73124]
[1777232147022,42.68,78143.4,0.0,-0.90168,8e-05,8.73124]
[1777232152137,42.68,78142.54,0.0,-0.90177,8e-05,8.72521]
[1777232154151,42.68,78157.32,0.0,-0.90058,8e-05,8.80403]
[1777232155157,42.68,78162.92,0.0,-0.90013,8e-05,8.83392]
[1777232156165,42.67,78164.29,0.0,-0.90003,8e-05,8.84095]
[1777232158207,42.67,78162.59,0.0,-0.90017,8e-05,8.83142]
[1777232158278,42.67,78162.59,0.0,-0.90017,8e-05,8.83142]
[1777232159841,42.67,78163.99,0.0,-0.90007,8e-05,8.83819]
[1777232160028,42.67,78163.99,0.0,-0.90007,8e-05,8.83819]
[1777232160197,42.67,78163.92,0.0,-0.90008,8e-05,8.83742]
[1777232164225,42.67,78189.5,0.0,-0.898,8e-05,8.974]
[1777232165231,42.67,78200.89,0.0,-0.89705,8e-05,9.03629]
[1777232166239,42.67,78199.28,0.0,-0.89718,8e-05,9.02759]
[1777232167246,42.67,78199.31,0.0,-0.89718,8e-05,9.02769]
[1777232167652,42.67,78199.31,0.0,-0.89718,8e-05,9.02769]
[1777232168253,42.67,78212.76,0.0,-0.89605,8e-05,9.10077]
[1777232169260,42.67,78228.12,0.0,-0.89476,8e-05,9.18449]
[1777232170267,42.67,78232.56,0.0,-0.89439,8e-05,9.20861]
[1777232171274,42.67,78235.28,0.0,-0.89416,8e-05,9.22323]
[1777232172277,42.67,78235.28,0.0,-0.89416,8e-05,9.22323]
[1777232176309,42.66,78229.79,0.0,-0.89465,8e-05,9.1917]
[1777232178983,42.66,78229.76,0.0,-0.89466,8e-05,9.191]
[1777232179018,42.66,78229.76,0.0,-0.89466,8e-05,9.191]
[1777232180830,42.66,78229.5,0.0,-0.89469,8e-05,9.18883]
[1777232181019,42.66,78229.5,0.0,-0.89469,8e-05,9.18883]
[1777232181345,42.66,78229.69,0.0,-0.89468,8e-05,9.18986]
[1777232182753,42.66,78228.89,0.0,-0.89475,8e-05,9.18499]
[1777232182772,42.66,78228.89,0.0,-0.89475,8e-05,9.18499]
[1777232188335,42.66,78228.24,0.0,-0.89481,8e-05,9.1812]
[1777232188523,42.66,78228.24,0.0,-0.89481,8e-05,9.1812]
[1777232188544,42.65,78228.05,0.0,-0.89485,8e-05,9.17899]
[1777232190016,42.65,78228.05,0.0,-0.89485,8e-05,9.17899]
[1777232190268,42.65,78228.05,0.0,-0.89485,8e-05,9.17899]
[1777232190369,42.65,78224.84,0.0,-0.89513,8e-05,9.16103]
[1777232192594,42.65,78222.27,0.0,-0.8954,8e-05,9.14135]
[1777232192770,42.65,78222.27,0.0,-0.8954,8e-05,9.14135]
[1777232193934,42.65,78220.26,0.0,-0.89557,8e-05,9.1302]
[1777232194024,42.65,78220.26,0.0,-0.89557,8e-05,9.1302]
[1777232194035,42.65,78218.03,0.0,-0.89576,8e-05,9.11789]
[1777232199470,42.65,78216.4,0.0,-0.89591,8e-05,9.10818]
[1777232201244,42.65,78216.4,0.0,-0.89591,8e-05,9.10818]
[1777232201269,42.65,78216.4,0.0,-0.89591,8e-05,9.10818]
[1777232205627,42.65,78218.86,0.0,-0.89572,8e-05,9.12087]
[1777232205772,42.65,78218.86,0.0,-0.89572,8e-05,9.12087]
[1777232205938,42.65,78218.86,0.0,-0.89572,8e-05,9.12087]
[1777232206021,42.65,78218.86,0.0,-0.89572,8e-05,9.12087]
[1777232206039,42.64,78218.71,0.0,-0.89573,8e-05,9.11991]
[1777232211689,42.64,78219.9,0.0,-0.89564,8e-05,9.12568]
[1777232211770,42.64,78219.9,0.0,-0.89564,8e-05,9.12568]
[1777232214638,42.64,78219.25,0.0,-0.8957,8e-05,9.12172]
[1777232214769,42.64,78219.25,0.0,-0.8957,8e-05,9.12172]
[1777232216956,42.64,78214.96,0.0,-0.89607,8e-05,9.09809]
[1777232217018,42.64,78214.96,0.0,-0.89607,8e-05,9.09809]
[1777232217057,42.64,78215.38,0.0,-0.89603,8e-05,9.10028]
[1777232219729,42.64,78215.98,0.0,-0.89599,8e-05,9.10335]
[1777232219772,42.64,78215.98,0.0,-0.89599,8e-05,9.10335]
[1777232223446,42.64,78215.8,0.0,-0.89601,8e-05,9.10195]
[1777232223518,42.64,78215.8,0.0,-0.89601,8e-05,9.10195]
[1777232223640,42.64,78220.15,0.0,-0.89564,8e-05,9.12555]
[1777232225450,42.64,78219.28,0.0,-0.89572,8e-05,9.12067]
[1777232225527,42.64,78219.28,0.0,-0.89572,8e-05,9.12067]
[1777232225694,42.64,78219.28,0.0,-0.89572,8e-05,9.12067]
[1777232225775,42.64,78219.28,0.0,-0.89572,8e-05,9.12067]
[1777232225795,42.64,78215.87,0.0,-0.89601,8e-05,9.10195]
[1777232229463,42.64,78213.66,0.0,-0.8962,8e-05,9.08962]
[1777232229523,42.64,78213.66,0.0,-0.8962,8e-05,9.08962]
[1777232234350,42.64,78213.77,0.0,-0.8962,8e-05,9.08985]
[1777232234518,42.64,78213.48,0.0,-0.89622,8e-05,9.08819]
[1777232234717,42.64,78214.1,0.0,-0.89617,8e-05,9.09148]
[1777232239752,42.63,78213.16,0.0,-0.89626,8e-05,9.08589]
[1777232242019,42.63,78213.37,0.0,-0.89624,8e-05,9.08695]
[1777232243780,42.63,78209.83,0.0,-0.89654,8e-05,9.06744]
[1777232245871,42.63,78208.77,0.0,-0.89663,8e-05,9.06161]
[1777232246025,42.63,78208.77,0.0,-0.89663,8e-05,9.06161]
[1777232246126,42.63,78208.11,0.0,-0.89669,8e-05,9.05796]
[1777232247002,42.63,78208.11,0.0,-0.89669,8e-05,9.05796]
[1777232247019,42.63,78208.11,0.0,-0.89669,8e-05,9.05796]
[1777232249400,42.63,78207.89,0.0,-0.89671,8e-05,9.05667]
[1777232248815,42.63,78202.93,0.0,-0.89712,8e-05,9.02965]
[1777232249519,42.63,78202.93,0.0,-0.89712,8e-05,9.02965]
[1777232251296,42.63,78203.33,0.0,-0.89709,8e-05,9.03182]
[1777232251380,42.63,78201.12,0.0,-0.89733,8e-05,9.01435]
[1777232251520,42.63,78201.12,0.0,-0.89733,8e-05,9.01435]
[1777232253143,42.63,78200.02,0.0,-0.89742,8e-05,9.00838]
[1777232253271,42.63,78200.02,0.0,-0.89742,8e-05,9.00838]
[1777232258884,42.63,78196.6,0.0,-0.8977,8e-05,8.98988]
[1777232260520,42.63,78195.92,0.0,-0.89776,8e-05,8.98622]
[1777232260770,42.63,78195.92,0.0,-0.89776,8e-05,8.98622]
[1777232261622,42.63,78193.5,0.0,-0.89796,8e-05,8.97312]
[1777232261773,42.63,78193.5,0.0,-0.89796,8e-05,8.97312]
[1777232261906,42.63,78191.97,0.0,-0.89808,8e-05,8.96487]
[1777232263990,42.63,78192.19,0.0,-0.89806,8e-05,8.96612]
[1777232264020,42.63,78192.19,0.0,-0.89806,8e-05,8.96612]
[1777232267266,42.63,78191.46,0.0,-0.89812,8e-05,8.9623]
[1777232267367,42.63,78188.26,0.0,-0.89839,8e-05,8.94501]
[1777232267520,42.63,78188.26,0.0,-0.89839,8e-05,8.94501]
[1777232268348,42.63,78188.26,0.0,-0.89839,8e-05,8.94501]
[1777232268520,42.63,78185.83,0.0,-0.89859,8e-05,8.93192]
[1777232273868,42.63,78184.78,0.0,-0.89867,8e-05,8.92659]
[1777232274026,42.63,78184.78,0.0,-0.89867,8e-05,8.92659]
[1777232274066,42.63,78179.07,0.0,-0.89914,8e-05,8.89579]
[1777232276009,42.63,78172.43,0.0,-0.89968,8e-05,8.85987]
[1777232276775,42.63,78172.43,0.0,-0.89968,8e-05,8.85987]
[1777232277019,42.63,78172.43,0.0,-0.89968,8e-05,8.85987]
[1777232277048,42.63,78169.26,0.0,-0.89995,8e-05,8.84264]
[1777232278028,42.63,78169.26,0.0,-0.89995,8e-05,8.84264]
[1777232278272,42.63,78169.26,0.0,-0.89995,8e-05,8.84264]
[1777232278373,42.63,78168.8,0.0,-0.89998,8e-05,8.84004]
[1777232282047,42.63,78162.86,0.0,-0.9005,8e-05,8.80635]
[1777232282935,42.63,78162.86,0.0,-0.9005,8e-05,8.80635]
[1777232283024,42.63,78162.86,0.0,-0.9005,8e-05,8.80635]
[1777232284061,42.63,78159.44,0.0,-0.90079,8e-05,8.7872]
[1777232285068,42.63,78162.8,0.0,-0.90052,8e-05,8.80492]
[1777232286407,42.63,78162.8,0.0,-0.90052,8e-05,8.80492]
[1777232286075,42.62,78166.34,0.0,-0.90023,8e-05,8.82361]
[1777232286522,42.62,78166.34,0.0,-0.90023,8e-05,8.82361]
[1777232287112,42.62,78166.34,0.0,-0.90023,8e-05,8.82361]
[1777232287276,42.62,78166.34,0.0,-0.90023,8e-05,8.82361]
[1777232287370,42.62,78167.01,0.0,-0.90019,8e-05,8.82682]
[1777232292174,42.62,78165.86,0.0,-0.90028,8e-05,8.8204]
[1777232292271,42.62,78165.86,0.0,-0.90028,8e-05,8.8204]
[1777232292276,42.62,78170.91,0.0,-0.89987,8e-05,8.84757]
[1777232293212,42.62,78170.91,0.0,-0.89987,8e-05,8.84757]
[1777232293273,42.62,78170.91,0.0,-0.89987,8e-05,8.84757]
[1777232293313,42.62,78172.41,0.0,-0.89975,8e-05,8.85558]
[1777232294131,42.62,78168.01,0.0,-0.90011,8e-05,8.83177]
[1777232295520,42.62,78165.83,0.0,-0.90029,8e-05,8.81998]
[1777232295774,42.62,78165.83,0.0,-0.90029,8e-05,8.81998]
[1777232300054,42.62,78166.96,0.0,-0.9002,8e-05,8.82589]
[1777232300271,42.62,78166.96,0.0,-0.9002,8e-05,8.82589]
[1777232300358,42.62,78167.33,0.0,-0.90017,8e-05,8.82815]
[1777232301788,42.62,78166.92,0.0,-0.9002,8e-05,8.82619]
[1777232302021,42.62,78166.92,0.0,-0.9002,8e-05,8.82619]
[1777232305146,42.63,78163.16,0.0,-0.90049,8e-05,8.80673]
[1777232305268,42.63,78163.16,0.0,-0.90049,8e-05,8.80673]
[1777232305323,42.63,78160.18,0.0,-0.90073,8e-05,8.79099]
[1777232306826,42.63,78158.29,0.0,-0.90088,8e-05,8.78114]
[1777232307023,42.63,78158.29,0.0,-0.90088,8e-05,8.78114]
[1777232307222,42.63,78156.88,0.0,-0.90099,8e-05,8.77388]
[1777232308229,42.63,78150.29,0.0,-0.90153,8e-05,8.73821]
[1777232308694,42.63,78150.29,0.0,-0.90153,8e-05,8.73821]
[1777232308772,42.63,78150.29,0.0,-0.90153,8e-05,8.73821]
[1777232310939,42.63,78148.01,0.0,-0.90172,8e-05,8.72552]
[1777232311019,42.63,78148.01,0.0,-0.90172,8e-05,8.72552]
[1777232312253,42.63,78145.72,0.0,-0.90196,8e-05,8.70763]
[1777232312277,42.63,78145.72,0.0,-0.90196,8e-05,8.70763]
[1777232312360,42.62,78144.34,0.0,-0.90207,8e-05,8.70004]
[1777232315930,42.62,78146.89,0.0,-0.90187,8e-05,8.71321]
[1777232316019,42.62,78146.89,0.0,-0.90187,8e-05,8.71321]
[1777232319490,42.62,78151.18,0.0,-0.90154,8e-05,8.73565]
[1777232319495,42.62,78147.15,0.0,-0.90187,8e-05,8.71366]
[1777232319725,42.62,78147.15,0.0,-0.90187,8e-05,8.71366]
[1777232319774,42.62,78147.15,0.0,-0.90187,8e-05,8.71366]
[1777232320313,42.62,78145.85,0.0,-0.90197,8e-05,8.7067]
[1777232323334,42.62,78142.87,0.0,-0.90222,8e-05,8.69029]
[1777232325348,42.62,78139.78,0.0,-0.90247,8e-05,8.6735]
[1777232329376,42.62,78133.87,0.0,-0.90295,8e-05,8.64154]
[1777232331200,42.62,78131.85,0.0,-0.90311,8e-05,8.63068]
[1777232331269,42.62,78131.85,0.0,-0.90311,8e-05,8.63068]
[1777232331390,42.62,78120.06,0.0,-0.90405,8e-05,8.56777]
[1777232333404,42.62,78119.07,0.0,-0.90413,8e-05,8.56253]
[1777232338439,42.62,78123.07,0.0,-0.90381,8e-05,8.58413]
[1777232340021,42.62,78124.5,0.0,-0.90369,8e-05,8.59181]
[1777232342048,42.62,78124.85,0.0,-0.90367,8e-05,8.59369]
[1777232342270,42.62,78124.85,0.0,-0.90367,8e-05,8.59369]
[1777232342468,42.62,78123.9,0.0,-0.90374,8e-05,8.58862]
[1777232343858,42.62,78123.01,0.0,-0.90381,8e-05,8.58387]
[1777232344022,42.62,78123.01,0.0,-0.90381,8e-05,8.58387]
[1777232349516,42.62,78123.52,0.0,-0.90377,8e-05,8.58654]
[1777232351935,42.62,78122.45,0.0,-0.90386,8e-05,8.5808]
[1777232352022,42.62,78122.45,0.0,-0.90386,8e-05,8.5808]
[1777232352349,42.62,78122.45,0.0,-0.90386,8e-05,8.5808]
[1777232352521,42.62,78122.45,0.0,-0.90386,8e-05,8.5808]
[1777232352537,42.62,78123.18,0.0,-0.9038,8e-05,8.58468]
[1777232357016,42.62,78123.33,0.0,-0.90379,8e-05,8.58543]
[1777232357273,42.62,78123.33,0.0,-0.90379,8e-05,8.58543]
[1777232357572,42.62,78118.65,0.0,-0.90416,8e-05,8.56042]
[1777232358578,42.62,78115.01,0.0,-0.90445,8e-05,8.54106]
[1777232360950,42.62,78113.94,0.0,-0.90454,8e-05,8.5354]
[1777232361029,42.62,78113.94,0.0,-0.90454,8e-05,8.5354]
[1777232361145,42.62,78113.94,0.0,-0.90454,8e-05,8.5354]
[1777232361272,42.62,78113.94,0.0,-0.90454,8e-05,8.5354]
[1777232361349,42.62,78115.28,0.0,-0.90443,8e-05,8.54255]
[1777232361600,42.62,78122.14,0.0,-0.90388,8e-05,8.57907]
[1777232362606,42.62,78125.12,0.0,-0.90365,8e-05,8.59491]
[1777232363641,42.62,78125.12,0.0,-0.90365,8e-05,8.59491]
[1777232363777,42.62,78125.12,0.0,-0.90365,8e-05,8.59491]
[1777232367182,42.62,78122.7,0.0,-0.90384,8e-05,8.58183]
[1777232367277,42.62,78122.7,0.0,-0.90384,8e-05,8.58183]
[1777232367377,42.62,78119.29,0.0,-0.90411,8e-05,8.56362]
[1777232367670,42.62,78119.29,0.0,-0.90411,8e-05,8.56362]
[1777232367773,42.62,78119.29,0.0,-0.90411,8e-05,8.56362]
[1777232372199,42.62,78117.5,0.0,-0.90426,8e-05,8.55402]
[1777232372272,42.62,78117.5,0.0,-0.90426,8e-05,8.55402]
[1777232372418,42.62,78117.5,0.0,-0.90426,8e-05,8.55402]
[1777232372527,42.62,78117.5,0.0,-0.90426,8e-05,8.55402]
[1777232372520,42.62,78117.38,0.0,-0.90432,8e-05,8.54799]
[1777232373687,42.62,78123.27,0.0,-0.90385,8e-05,8.5793]
[1777232375725,42.62,78125.47,0.0,-0.90368,8e-05,8.59096]
[1777232375771,42.62,78125.47,0.0,-0.90368,8e-05,8.59096]
[1777232377715,42.62,78121.42,0.0,-0.904,8e-05,8.56916]
[1777232379957,42.62,78122.31,0.0,-0.90393,8e-05,8.57385]
[1777232380023,42.62,78122.31,0.0,-0.90393,8e-05,8.57385]
[1777232380124,42.62,78122.2,0.0,-0.90394,8e-05,8.57322]
[1777232380586,42.62,78122.2,0.0,-0.90394,8e-05,8.57322]
[1777232380770,42.62,78122.2,0.0,-0.90394,8e-05,8.57322]
[1777232387081,42.61,78121.99,0.0,-0.90396,8e-05,8.5718]
[1777232387268,42.61,78121.99,0.0,-0.90396,8e-05,8.5718]
[1777232387369,42.61,78121.84,0.0,-0.90398,8e-05,8.57095]
[1777232387581,42.61,78121.84,0.0,-0.90398,8e-05,8.57095]
[1777232387769,42.61,78121.84,0.0,-0.90398,8e-05,8.57095]
[1777232393495,42.62,78123.48,0.0,-0.90384,8e-05,8.58036]
[1777232393526,42.62,78123.48,0.0,-0.90384,8e-05,8.58036]
[1777232393822,42.62,78124.26,0.0,-0.90377,8e-05,8.58478]
[1777232394020,42.62,78124.26,0.0,-0.90377,8e-05,8.58478]
[1777232394062,42.62,78122.91,0.0,-0.90388,8e-05,8.57751]
[1777232399869,42.62,78121.13,0.0,-0.90403,8e-05,8.56772]
[1777232400876,42.62,78127.81,0.0,-0.90349,8e-05,8.60326]
[1777232402547,42.62,78127.81,0.0,-0.90349,8e-05,8.60326]
[1777232401883,42.62,78139.26,0.0,-0.90258,8e-05,8.66463]
[1777232402772,42.62,78139.26,0.0,-0.90258,8e-05,8.66463]
[1777232403430,42.62,78139.26,0.0,-0.90258,8e-05,8.66463]
[1777232403519,42.62,78139.26,0.0,-0.90258,8e-05,8.66463]
[1777232403531,42.62,78139.66,0.0,-0.90254,8e-05,8.66721]
[1777232408986,42.62,78139.9,0.0,-0.9025,8e-05,8.66977]
[1777232409019,42.62,78139.9,0.0,-0.9025,8e-05,8.66977]
[1777232411677,42.62,78139.41,0.0,-0.90254,8e-05,8.66663]
[1777232411775,42.62,78139.41,0.0,-0.90254,8e-05,8.66663]
[1777232411952,42.62,78139.93,0.0,-0.90251,8e-05,8.66925]
[1777232414974,42.62,78137.02,0.0,-0.90273,8e-05,8.65419]
[1777232416298,42.62,78137.02,0.0,-0.90273,8e-05,8.65419]
[1777232416523,42.62,78137.02,0.0,-0.90273,8e-05,8.65419]
[1777232420854,42.62,78134.67,0.0,-0.90291,8e-05,8.64232]
[1777232421023,42.62,78134.67,0.0,-0.90291,8e-05,8.64232]
[1777232421188,42.62,78134.67,0.0,-0.90291,8e-05,8.64232]
[1777232421276,42.62,78134.67,0.0,-0.90291,8e-05,8.64232]
[1777232421376,42.62,78133.5,0.0,-0.903,8e-05,8.63595]
[1777232425880,42.62,78134.55,0.0,-0.90292,8e-05,8.64136]
[1777232426020,42.62,78134.55,0.0,-0.90292,8e-05,8.64136]
[1777232427824,42.62,78134.46,0.0,-0.90294,8e-05,8.64046]
[1777232428023,42.62,78134.46,0.0,-0.90294,8e-05,8.64046]
[1777232428067,42.62,78142.21,0.0,-0.90231,8e-05,8.68244]
[1777232428621,42.62,78142.21,0.0,-0.90231,8e-05,8.68244]
[1777232428769,42.62,78142.21,0.0,-0.90231,8e-05,8.68244]
[1777232429074,42.62,78146.02,0.0,-0.90199,8e-05,8.70331]
[1777232433959,42.63,78147.02,0.0,-0.90195,8e-05,8.70408]
[1777232434748,42.63,78146.27,0.0,-0.90202,8e-05,8.69988]
[1777232434771,42.63,78146.27,0.0,-0.90202,8e-05,8.69988]
[1777232435115,42.62,78146.44,0.0,-0.902,8e-05,8.70062]
[1777232440152,42.63,78151.57,0.0,-0.90159,8e-05,8.72823]
[1777232442166,42.63,78156.17,0.0,-0.9012,8e-05,8.75376]
[1777232447201,42.63,78156.02,0.0,-0.90118,8e-05,8.75497]
[1777232450222,42.64,78159.09,0.0,-0.90092,8e-05,8.77265]
[1777232451229,42.64,78163.34,0.0,-0.90056,8e-05,8.79588]
[1777232456268,42.64,78163.35,0.0,-0.90054,8e-05,8.79769]
[1777232461304,42.65,78162.69,0.0,-0.90056,8e-05,8.79584]
[1777232466338,42.65,78163.83,0.0,-0.90045,8e-05,8.80369]
[1777232471376,42.66,78164.11,0.0,-0.9004,8e-05,8.80687]
[1777232476410,42.66,78164.07,0.0,-0.90037,8e-05,8.80829]
[1777232481446,42.67,78162.61,0.0,-0.90047,8e-05,8.8021]
[1777232486481,42.67,78162.55,0.0,-0.90045,8e-05,8.80347]
[1777232487488,42.67,78175.93,0.0,-0.89935,8e-05,8.87586]
[1777232488495,42.67,78180.63,0.0,-0.89896,8e-05,8.90157]
[1777232489501,42.68,78182.0,0.0,-0.89883,8e-05,8.90949]
[1777232494537,42.69,78181.84,0.0,-0.89881,8e-05,8.90868]
[1777232498378,42.69,78180.11,0.0,-0.89895,8e-05,8.89985]
[1777232500028,42.69,78179.41,0.0,-0.899,8e-05,8.89641]
[1777232505614,42.7,78179.08,0.0,-0.89901,8e-05,8.89567]
[1777232510650,42.71,78179.4,0.0,-0.89893,8e-05,8.90114]
[1777232515687,42.71,78179.36,0.0,-0.89892,8e-05,8.90167]
[1777232515994,42.71,78179.36,0.0,-0.89892,8e-05,8.90167]
[1777232516025,42.71,78179.36,0.0,-0.89892,8e-05,8.90167]
[1777232516169,42.71,78179.36,0.0,-0.89892,8e-05,8.90167]
[1777232516275,42.71,78179.36,0.0,-0.89892,8e-05,8.90167]
[1777232516694,42.71,78179.25,0.0,-0.89891,8e-05,8.90248]
[1777232519615,42.72,78178.54,0.0,-0.89894,8e-05,8.90015]
[1777232519675,42.72,78178.54,0.0,-0.89894,8e-05,8.90015]
[1777232519714,42.72,78177.14,0.0,-0.89905,8e-05,8.89288]
[1777232519772,42.72,78177.14,0.0,-0.89905,8e-05,8.89288]
[1777232524335,42.72,78177.79,0.0,-0.89899,8e-05,8.89681]
[1777232524520,42.72,78177.79,0.0,-0.89899,8e-05,8.89681]
[1777232524564,42.72,78177.79,0.0,-0.89899,8e-05,8.89681]
[1777232524665,42.72,78177.88,0.0,-0.89898,8e-05,8.89743]
[1777232524773,42.72,78177.88,0.0,-0.89898,8e-05,8.89743]
[1777232530870,42.72,78180.57,0.0,-0.89875,8e-05,8.91268]
[1777232531024,42.72,78180.57,0.0,-0.89875,8e-05,8.91268]
[1777232531193,42.72,78180.57,0.0,-0.89875,8e-05,8.91268]
[1777232531269,42.72,78180.57,0.0,-0.89875,8e-05,8.91268]
[1777232531294,42.72,78182.37,0.0,-0.8986,8e-05,8.92251]
[1777232533816,42.72,78185.66,0.0,-0.89832,8e-05,8.94052]
[1777232536837,42.72,78189.97,0.0,-0.89797,8e-05,8.964]
[1777232541872,42.72,78189.8,0.0,-0.89798,8e-05,8.96324]
[1777232546907,42.73,78190.29,0.0,-0.89793,8e-05,8.96608]
[1777232548320,42.73,78190.29,0.0,-0.89793,8e-05,8.96608]
[1777232548519,42.73,78190.29,0.0,-0.89793,8e-05,8.96608]
[1777232548657,42.73,78190.29,0.0,-0.89793,8e-05,8.96608]
[1777232548620,42.73,78190.42,0.0,-0.89792,8e-05,8.96681]
[1777232548770,42.73,78190.42,0.0,-0.89792,8e-05,8.96681]
[1777232554645,42.73,78190.5,0.0,-0.89797,8e-05,8.96198]
[1777232554658,42.73,78193.55,0.0,-0.89771,8e-05,8.97853]
[1777232554773,42.73,78193.55,0.0,-0.89771,8e-05,8.97853]
[1777232554869,42.73,78193.55,0.0,-0.89771,8e-05,8.97853]
[1777232555020,42.73,78193.55,0.0,-0.89771,8e-05,8.97853]
[1777232555084,42.73,78197.37,0.0,-0.89739,8e-05,8.99924]
[1777232555972,42.73,78210.06,0.0,-0.89634,8e-05,9.06808]
[1777232556978,42.73,78217.11,0.0,-0.89575,8e-05,9.1063]
[1777232557977,42.73,78217.11,0.0,-0.89575,8e-05,9.1063]
[1777232558149,42.73,78217.11,0.0,-0.89575,8e-05,9.1063]
[1777232558251,42.73,78217.63,0.0,-0.8957,8e-05,9.10897]
[1777232559754,42.73,78217.63,0.0,-0.8957,8e-05,9.10897]
[1777232559826,42.72,78217.86,0.0,-0.89569,8e-05,9.1099]
[1777232561006,42.72,78209.64,0.0,-0.89638,8e-05,9.06505]
[1777232562013,42.72,78210.82,0.0,-0.89628,8e-05,9.07137]
[1777232565325,42.72,78210.53,0.0,-0.89631,8e-05,9.06959]
[1777232565518,42.72,78210.53,0.0,-0.89631,8e-05,9.06959]
[1777232565619,42.72,78209.13,0.0,-0.89643,8e-05,9.06188]
[1777232566364,42.72,78209.13,0.0,-0.89643,8e-05,9.06188]
[1777232566528,42.72,78209.13,0.0,-0.89643,8e-05,9.06188]
[1777232573089,42.72,78209.3,0.0,-0.89643,8e-05,9.06211]
[1777232578125,42.72,78209.9,0.0,-0.89638,8e-05,9.06495]
[1777232585174,42.72,78211.52,0.0,-0.89626,8e-05,9.0731]
[1777232587092,42.72,78211.85,0.0,-0.89623,8e-05,9.07479]
[1777232587270,42.72,78211.85,0.0,-0.89623,8e-05,9.07479]
[1777232587372,42.72,78211.85,0.0,-0.89623,8e-05,9.07479]
[1777232587520,42.72,78211.85,0.0,-0.89623,8e-05,9.07479]
[1777232587621,42.72,78211.7,0.0,-0.89625,8e-05,9.07386]
[1777232593230,42.71,78212.68,0.0,-0.89618,8e-05,9.0785]
[1777232595140,42.71,78213.14,0.0,-0.89614,8e-05,9.08088]
[1777232595276,42.71,78213.14,0.0,-0.89614,8e-05,9.08088]
[1777232595290,42.71,78213.14,0.0,-0.89614,8e-05,9.08088]
[1777232595524,42.71,78213.14,0.0,-0.89614,8e-05,9.08088]
[1777232595548,42.71,78213.03,0.0,-0.89615,8e-05,9.08016]
[1777232601286,42.71,78212.99,0.0,-0.89616,8e-05,9.07925]
[1777232606321,42.71,78213.41,0.0,-0.89614,8e-05,9.08093]
[1777232607634,42.71,78213.41,0.0,-0.89614,8e-05,9.08093]
[1777232607769,42.71,78213.41,0.0,-0.89614,8e-05,9.08093]
[1777232607735,42.71,78212.62,0.0,-0.89621,8e-05,9.0765]
[1777232607966,42.71,78212.62,0.0,-0.89621,8e-05,9.0765]
[1777232608020,42.71,78212.62,0.0,-0.89621,8e-05,9.0765]
[1777232608335,42.71,78212.55,0.0,-0.89621,8e-05,9.076]
[1777232612441,42.71,78211.83,0.0,-0.89633,8e-05,9.0663]
[1777232612518,42.71,78211.83,0.0,-0.89633,8e-05,9.0663]
[1777232612550,42.71,78211.83,0.0,-0.89633,8e-05,9.0663]
[1777232612777,42.71,78211.83,0.0,-0.89633,8e-05,9.0663]
[1777232612651,42.71,78212.36,0.0,-0.89629,8e-05,9.06908]
[1777232614377,42.71,78209.41,0.0,-0.89654,8e-05,9.05284]
[1777232616391,42.71,78206.57,0.0,-0.89678,8e-05,9.03727]
[1777232617467,42.71,78206.57,0.0,-0.89678,8e-05,9.03727]
[1777232617518,42.71,78206.57,0.0,-0.89678,8e-05,9.03727]
[1777232617622,42.71,78206.57,0.0,-0.89678,8e-05,9.03727]
[1777232617771,42.71,78206.57,0.0,-0.89678,8e-05,9.03727]
[1777232617723,42.71,78207.01,0.0,-0.89675,8e-05,9.0396]
[1777232618405,42.71,78196.99,0.0,-0.89758,8e-05,8.9852]
[1777232619412,42.71,78195.62,0.0,-0.89769,8e-05,8.9778]
[1777232621550,42.71,78194.37,0.0,-0.8978,8e-05,8.97106]
[1777232621776,42.71,78194.37,0.0,-0.8978,8e-05,8.97106]
[1777232627468,42.71,78196.12,0.0,-0.89765,8e-05,8.98069]
[1777232628474,42.71,78202.62,0.0,-0.89711,8e-05,9.01592]
[1777232628850,42.71,78202.62,0.0,-0.89711,8e-05,9.01592]
[1777232629482,42.71,78206.09,0.0,-0.89682,8e-05,9.03469]
[1777232631687,42.71,78206.07,0.0,-0.89682,8e-05,9.0345]
[1777232631702,42.71,78205.85,0.0,-0.89684,8e-05,9.03323]
[1777232631933,42.71,78205.85,0.0,-0.89684,8e-05,9.03323]
[1777232633768,42.71,78205.85,0.0,-0.89684,8e-05,9.03315]
[1777232633816,42.71,78211.2,0.0,-0.8964,8e-05,9.06201]
[1777232634559,42.71,78211.2,0.0,-0.8964,8e-05,9.06201]
[1777232634769,42.71,78211.2,0.0,-0.8964,8e-05,9.06201]
[1777232640558,42.7,78214.38,0.0,-0.89615,8e-05,9.07853]
[1777232642203,42.7,78214.38,0.0,-0.89615,8e-05,9.07853]
[1777232642268,42.7,78214.38,0.0,-0.89615,8e-05,9.07853]
[1777232644504,42.7,78214.09,0.0,-0.89618,8e-05,9.07658]
[1777232644522,42.7,78214.09,0.0,-0.89618,8e-05,9.07658]
[1777232644587,42.7,78214.01,0.0,-0.89618,8e-05,9.07603]
[1777232649621,42.7,78214.24,0.0,-0.89617,8e-05,9.07671]
[1777232657476,42.7,78214.28,0.0,-0.89618,8e-05,9.07649]
[1777232659772,42.7,78214.31,0.0,-0.89618,8e-05,9.07613]
[1777232665734,42.7,78214.47,0.0,-0.89618,8e-05,9.07631]
[1777232670770,42.69,78212.88,0.0,-0.89632,8e-05,9.06719]
[1777232672378,42.69,78212.29,0.0,-0.89643,8e-05,9.05842]
[1777232672525,42.69,78212.29,0.0,-0.89643,8e-05,9.05842]
[1777232674019,42.69,78211.7,0.0,-0.89648,8e-05,9.05506]
[1777232674269,42.69,78211.7,0.0,-0.89648,8e-05,9.05506]
[1777232674370,42.69,78211.7,0.0,-0.89648,8e-05,9.05499]
[1777232678091,42.69,78212.12,0.0,-0.89645,8e-05,9.05708]
[1777232678281,42.69,78212.12,0.0,-0.89645,8e-05,9.05708]
[1777232683861,42.69,78211.54,0.0,-0.8965,8e-05,9.05346]
[1777232690910,42.69,78209.93,0.0,-0.89664,8e-05,9.04427]
[1777232693269,42.69,78209.73,0.0,-0.89666,8e-05,9.04314]
[1777232693525,42.69,78209.73,0.0,-0.89666,8e-05,9.04314]
[1777232694844,42.69,78209.73,0.0,-0.89666,8e-05,9.04309]
[1777232695020,42.69,78209.73,0.0,-0.89666,8e-05,9.04309]
[1777232695062,42.69,78209.73,0.0,-0.89667,8e-05,9.04267]
[1777232700980,42.69,78211.37,0.0,-0.89655,8e-05,9.0506]
[1777232704001,42.69,78207.58,0.0,-0.89687,8e-05,9.02984]
[1777232705417,42.69,78207.58,0.0,-0.89687,8e-05,9.02984]
[1777232705520,42.69,78207.58,0.0,-0.89687,8e-05,9.02984]
[1777232712057,42.69,78205.69,0.0,-0.89703,8e-05,9.01941]
[1777232713057,42.69,78205.69,0.0,-0.89703,8e-05,9.01941]
[1777232713274,42.69,78205.69,0.0,-0.89703,8e-05,9.01941]
[1777232714246,42.69,78205.17,0.0,-0.89707,8e-05,9.01656]
[1777232714272,42.69,78205.17,0.0,-0.89707,8e-05,9.01656]
[1777232714343,42.69,78205.4,0.0,-0.89705,8e-05,9.01779]
[1777232718464,42.69,78206.29,0.0,-0.89698,8e-05,9.02254]
[1777232718520,42.69,78206.29,0.0,-0.89698,8e-05,9.02254]
[1777232724140,42.68,78208.42,0.0,-0.89681,8e-05,9.03375]
[1777232729177,42.68,78208.56,0.0,-0.8968,8e-05,9.03424]
[1777232730578,42.68,78208.56,0.0,-0.8968,8e-05,9.03424]
[1777232730775,42.68,78208.56,0.0,-0.8968,8e-05,9.03424]
[1777232732034,42.68,78209.63,0.0,-0.89677,8e-05,9.03448]
[1777232732269,42.68,78209.63,0.0,-0.89677,8e-05,9.03448]
[1777232732372,42.68,78209.63,0.0,-0.89677,8e-05,9.03441]
[1777232737233,42.68,78217.24,0.0,-0.89613,8e-05,9.0755]
[1777232738268,42.68,78217.24,0.0,-0.89613,8e-05,9.0755]
[1777232738523,42.68,78217.24,0.0,-0.89613,8e-05,9.0755]
[1777232741880,42.68,78219.12,0.0,-0.89598,8e-05,9.08534]
[1777232742020,42.68,78218.8,0.0,-0.89601,8e-05,9.08347]
[1777232742268,42.68,78218.33,0.0,-0.89605,8e-05,9.0808]
[1777232743808,42.68,78218.33,0.0,-0.89605,8e-05,9.0808]
[1777232744032,42.68,78218.34,0.0,-0.89605,8e-05,9.08073]
[1777232749317,42.68,78218.58,0.0,-0.89604,8e-05,9.08131]
[1777232751808,42.68,78217.45,0.0,-0.89614,8e-05,9.07503]
[1777232752026,42.68,78216.31,0.0,-0.89624,8e-05,9.06871]
[1777232754526,42.68,78217.09,0.0,-0.89618,8e-05,9.07274]
[1777232754769,42.68,78217.09,0.0,-0.89618,8e-05,9.07274]
[1777232754870,42.68,78217.22,0.0,-0.89617,8e-05,9.07333]
[1777232760230,42.67,78218.63,0.0,-0.89607,8e-05,9.07947]
[1777232760276,42.67,78218.63,0.0,-0.89607,8e-05,9.07947]
[1777232765429,42.67,78220.42,0.0,-0.89593,8e-05,9.08849]
[1777232766257,42.67,78220.42,0.0,-0.89593,8e-05,9.08849]
[1777232766278,42.67,78220.42,0.0,-0.89593,8e-05,9.08849]
[1777232766436,42.67,78223.53,0.0,-0.89567,8e-05,9.1053]
[1777232768449,42.67,78231.06,0.0,-0.89504,8e-05,9.14604]
[1777232769687,42.67,78231.06,0.0,-0.89504,8e-05,9.14604]
[1777232769771,42.67,78231.06,0.0,-0.89504,8e-05,9.14604]
[1777232769789,42.67,78230.64,0.0,-0.89508,8e-05,9.14354]
[1777232772430,42.67,78230.6,0.0,-0.89509,8e-05,9.14293]
[1777232772519,42.67,78230.6,0.0,-0.89509,8e-05,9.14293]
[1777232777398,42.66,78229.51,0.0,-0.8952,8e-05,9.13608]
[1777232777520,42.66,78229.51,0.0,-0.8952,8e-05,9.13608]
[1777232777621,42.66,78229.59,0.0,-0.89519,8e-05,9.13634]
[1777232783554,42.66,78229.12,0.0,-0.89525,8e-05,9.13273]
[1777232784732,42.66,78229.12,0.0,-0.89525,8e-05,9.13273]
[1777232784768,42.66,78229.12,0.0,-0.89525,8e-05,9.13273]
[1777232790604,42.66,78227.91,0.0,-0.89537,8e-05,9.12506]
[1777232792774,42.66,78227.83,0.0,-0.89543,8e-05,9.119]
[1777232793018,42.66,78227.85,0.0,-0.89543,8e-05,9.11896]
[1777232794665,42.66,78227.99,0.0,-0.89542,8e-05,9.11959]
[1777232794770,42.66,78227.99,0.0,-0.89542,8e-05,9.11959]
[1777232794860,42.66,78227.99,0.0,-0.89542,8e-05,9.11945]
[1777232800675,42.65,78228.33,0.0,-0.89541,8e-05,9.12047]
[1777232803950,42.65,78228.33,0.0,-0.89541,8e-05,9.12047]
[1777232804019,42.65,78228.25,0.0,-0.89542,8e-05,9.11963]
[1777232804703,42.65,78223.15,0.0,-0.89586,8e-05,9.09168]
[1777232807497,42.65,78222.78,0.0,-0.89589,8e-05,9.08948]
[1777232807519,42.65,78222.78,0.0,-0.89589,8e-05,9.08948]
[1777232807724,42.65,78222.39,0.0,-0.89592,8e-05,9.08726]
[1777232812041,42.65,78221.81,0.0,-0.89598,8e-05,9.08371]
[1777232815782,42.65,78214.83,0.0,-0.89657,8e-05,9.04533]
[1777232816488,42.65,78214.83,0.0,-0.89657,8e-05,9.04533]
[1777232816524,42.65,78214.83,0.0,-0.89657,8e-05,9.04533]
[1777232817829,42.65,78212.61,0.0,-0.89676,8e-05,9.03321]
[1777232817865,42.65,78212.88,0.0,-0.89674,8e-05,9.03464]
[1777232823838,42.65,78213.56,0.0,-0.89668,8e-05,9.03813]
[1777232828872,42.65,78213.59,0.0,-0.89668,8e-05,9.03807]
[1777232833908,42.65,78213.76,0.0,-0.89667,8e-05,9.03878]
[1777232839950,42.65,78213.7,0.0,-0.89668,8e-05,9.03817]
[1777232841963,42.65,78216.8,0.0,-0.89642,8e-05,9.05494]
[1777232845773,42.64,78218.35,0.0,-0.8963,8e-05,9.06318]
[1777232852034,42.64,78217.47,0.0,-0.89643,8e-05,9.05226]
[1777232852999,42.64,78217.47,0.0,-0.89643,8e-05,9.05226]
[1777232853024,42.64,78217.47,0.0,-0.89643,8e-05,9.05226]
[1777232854242,42.64,78217.97,0.0,-0.89639,8e-05,9.05491]
[1777232854271,42.64,78217.97,0.0,-0.89639,8e-05,9.05491]
[1777232854343,42.64,78217.97,0.0,-0.89639,8e-05,9.05484]
[1777232860090,42.64,78217.63,0.0,-0.89643,8e-05,9.05257]
[1777232865125,42.64,78217.85,0.0,-0.89642,8e-05,9.05342]
[1777232870160,42.64,78218.95,0.0,-0.89633,8e-05,9.05904]
[1777232872795,42.64,78218.8,0.0,-0.89634,8e-05,9.05815]
[1777232873021,42.64,78218.8,0.0,-0.89634,8e-05,9.05815]
[1777232879224,42.64,78218.95,0.0,-0.89634,8e-05,9.05835]
[1777232883357,42.64,78219.91,0.0,-0.89626,8e-05,9.06334]
[1777232883523,42.64,78219.91,0.0,-0.89626,8e-05,9.06334]
[1777232885356,42.64,78222.14,0.0,-0.89608,8e-05,9.07532]
[1777232885520,42.64,78222.14,0.0,-0.89608,8e-05,9.07532]
[1777232885620,42.64,78221.92,0.0,-0.8961,8e-05,9.07401]
[1777232890212,42.63,78222.33,0.0,-0.89607,8e-05,9.07584]
[1777232890270,42.63,78222.33,0.0,-0.89607,8e-05,9.07584]
[1777232895354,42.63,78222.55,0.0,-0.89606,8e-05,9.07642]
[1777232902402,42.63,78222.37,0.0,-0.89609,8e-05,9.07471]
[1777232906376,42.63,78221.6,0.0,-0.89616,8e-05,9.07019]
[1777232906523,42.63,78221.6,0.0,-0.89616,8e-05,9.07019]
[1777232907584,42.63,78221.63,0.0,-0.89616,8e-05,9.07025]
[1777232907778,42.63,78221.63,0.0,-0.89616,8e-05,9.07025]
[1777232907786,42.63,78221.63,0.0,-0.89616,8e-05,9.07015]
[1777232908445,42.63,78225.53,0.0,-0.89583,8e-05,9.0913]
[1777232913480,42.63,78225.97,0.0,-0.89586,8e-05,9.08756]
[1777232914359,42.63,78225.97,0.0,-0.89586,8e-05,9.08756]
[1777232914528,42.63,78225.97,0.0,-0.89586,8e-05,9.08756]
[1777232920529,42.62,78225.82,0.0,-0.89589,8e-05,9.08586]
[1777232924959,42.62,78225.27,0.0,-0.89594,8e-05,9.08249]
[1777232925022,42.62,78225.27,0.0,-0.89594,8e-05,9.08249]
[1777232926426,42.62,78225.06,0.0,-0.89596,8e-05,9.08112]
[1777232926532,42.62,78225.06,0.0,-0.89596,8e-05,9.08112]
[1777232926571,42.62,78225.7,0.0,-0.89591,8e-05,9.0845]
[1777232931034,42.62,78224.6,0.0,-0.89601,8e-05,9.07816]
[1777232931281,42.62,78224.47,0.0,-0.89602,8e-05,9.07735]
[1777232936641,42.62,78224.55,0.0,-0.89602,8e-05,9.07716]
[1777232941471,42.62,78224.25,0.0,-0.89605,8e-05,9.07511]
[1777232941525,42.62,78224.25,0.0,-0.89605,8e-05,9.07511]
[1777232942918,42.62,78224.85,0.0,-0.896,8e-05,9.07827]
[1777232943025,42.62,78224.85,0.0,-0.896,8e-05,9.07827]
[1777232943122,42.62,78224.66,0.0,-0.89602,8e-05,9.07702]
[1777232948725,42.62,78226.25,0.0,-0.8959,8e-05,9.08516]
[1777232949877,42.62,78226.25,0.0,-0.8959,8e-05,9.08516]
[1777232950026,42.62,78226.25,0.0,-0.8959,8e-05,9.08516]
[1777232950089,42.61,78232.91,0.0,-0.89534,8e-05,9.12138]
[1777232950739,42.61,78237.82,0.0,-0.89492,8e-05,9.14805]
[1777232955774,42.61,78239.55,0.0,-0.89479,8e-05,9.15648]
[1777232958079,42.61,78241.25,0.0,-0.89465,9e-05,9.16558]
[1777232958273,42.61,78242.34,0.0,-0.89456,9e-05,9.17133]
[1777232959687,42.61,78242.68,0.0,-0.89454,9e-05,9.17298]
[1777232959779,42.61,78242.68,0.0,-0.89454,9e-05,9.17298]
[1777232959802,42.61,78242.95,0.0,-0.89452,9e-05,9.17425]
[1777232963848,42.61,78243.6,0.0,-0.89447,9e-05,9.17716]
[1777232964021,42.61,78243.6,0.0,-0.89447,9e-05,9.17716]
[1777232964121,42.61,78240.43,0.0,-0.89474,9e-05,9.1596]
[1777232969872,42.6,78239.49,0.0,-0.89484,8e-05,9.15326]
[1777232970405,42.6,78239.49,0.0,-0.89484,8e-05,9.15326]
[1777232970526,42.6,78239.49,0.0,-0.89484,8e-05,9.15326]
[1777232971931,42.6,78239.41,0.0,-0.89485,8e-05,9.15264]
[1777232972033,42.6,78239.41,0.0,-0.89485,8e-05,9.15264]
[1777232972135,42.6,78239.39,0.0,-0.89491,8e-05,9.14686]
[1777232975893,42.6,78240.82,0.0,-0.8948,9e-05,9.15417]
[1777232976019,42.6,78240.82,0.0,-0.8948,9e-05,9.15417]
[1777232979942,42.6,78245.28,0.0,-0.89443,9e-05,9.17765]
[1777232980345,42.6,78245.28,0.0,-0.89443,9e-05,9.17765]
[1777232980524,42.6,78245.28,0.0,-0.89443,9e-05,9.17765]
[1777232981301,42.6,78247.19,0.0,-0.89427,9e-05,9.1879]
[1777232981529,42.6,78247.19,0.0,-0.89427,9e-05,9.1879]
[1777232981955,42.6,78247.08,0.0,-0.89429,9e-05,9.18708]
[1777232984977,42.59,78251.02,0.0,-0.89396,9e-05,9.208]
[1777232986603,42.59,78250.59,0.0,-0.894,9e-05,9.2054]
[1777232986772,42.59,78250.59,0.0,-0.894,9e-05,9.2054]
[1777232990357,42.59,78252.11,0.0,-0.89389,9e-05,9.21281]
[1777232992317,42.59,78251.23,0.0,-0.89397,9e-05,9.20752]
[1777232992520,42.59,78251.23,0.0,-0.89397,9e-05,9.20752]
[1777232993040,42.59,78251.58,0.0,-0.89394,9e-05,9.2092]
[1777232998075,42.59,78253.31,0.0,-0.89381,9e-05,9.21751]
[1777233002103,42.58,78257.64,0.0,-0.89346,9e-05,9.24026]
[1777233007137,42.58,78258.34,0.0,-0.89342,9e-05,9.24267]
[1777233010159,42.58,78272.14,0.0,-0.89223,9e-05,9.31843]
[1777233011166,42.58,78279.87,0.0,-0.89156,9e-05,9.36105]
[1777233012172,42.58,78279.42,0.0,-0.8916,9e-05,9.35845]
[1777233016208,42.58,78281.17,0.0,-0.89146,9e-05,9.36769]
[1777233017208,42.58,78290.6,0.0,-0.89064,9e-05,9.4196]
[1777233018215,42.58,78294.38,0.0,-0.89031,9e-05,9.44064]
[1777233019550,42.58,78295.26,0.0,-0.89023,9e-05,9.44551]
[1777233019775,42.58,78295.26,0.0,-0.89023,9e-05,9.44551]
[1777233023250,42.58,78290.8,0.0,-0.89062,9e-05,9.4208]
[1777233024257,42.58,78275.63,0.0,-0.89195,9e-05,9.33674]
[1777233025598,42.58,78275.63,0.0,-0.89195,9e-05,9.33674]
[1777233025770,42.58,78275.63,0.0,-0.89195,9e-05,9.33674]
[1777233025812,42.58,78272.79,0.0,-0.8922,9e-05,9.32092]
[1777233028026,42.57,78274.68,0.0,-0.89203,9e-05,9.33119]
[1777233028071,42.57,78274.41,0.0,-0.89206,9e-05,9.32955]
[1777233028273,42.57,78274.41,0.0,-0.89206,9e-05,9.32955]
[1777233031306,42.57,78276.71,0.0,-0.89192,9e-05,9.33608]
[1777233033779,42.57,78279.48,0.0,-0.89169,9e-05,9.35118]
[1777233038567,42.57,78278.92,0.0,-0.89174,9e-05,9.34804]
[1777233038775,42.57,78278.92,0.0,-0.89174,9e-05,9.34804]
[1777233039609,42.57,78277.08,0.0,-0.89189,9e-05,9.33801]
[1777233039783,42.57,78277.08,0.0,-0.89189,9e-05,9.33801]
[1777233039845,42.57,78277.33,0.0,-0.89187,9e-05,9.33951]
[1777233045408,42.57,78276.64,0.0,-0.89192,9e-05,9.33645]
[1777233050443,42.57,78276.99,0.0,-0.89189,9e-05,9.33809]
[1777233055658,42.57,78276.92,0.0,-0.89191,9e-05,9.33716]
[1777233055772,42.57,78276.92,0.0,-0.89191,9e-05,9.33716]
[1777233060933,42.57,78279.35,0.0,-0.89171,9e-05,9.34975]
[1777233061018,42.57,78279.35,0.0,-0.89171,9e-05,9.34975]
[1777233064227,42.57,78279.2,0.0,-0.89173,9e-05,9.34863]
[1777233064283,42.57,78278.5,0.0,-0.89179,9e-05,9.34488]
[1777233064773,42.57,78278.5,0.0,-0.89179,9e-05,9.34488]
[1777233065020,42.57,78278.5,0.0,-0.89179,9e-05,9.34488]
[1777233065122,42.57,78276.02,0.0,-0.892,9e-05,9.33131]
[1777233065980,42.57,78276.02,0.0,-0.892,9e-05,9.33131]
[1777233066020,42.57,78276.02,0.0,-0.892,9e-05,9.33131]
[1777233069866,42.57,78271.9,0.0,-0.89235,9e-05,9.30891]
[1777233070022,42.57,78271.9,0.0,-0.89235,9e-05,9.30891]
[1777233070123,42.57,78270.5,0.0,-0.89248,9e-05,9.30105]
[1777233070569,42.57,78270.5,0.0,-0.89248,9e-05,9.30105]
[1777233070773,42.57,78270.5,0.0,-0.89248,9e-05,9.30105]
[1777233071194,42.57,78270.5,0.0,-0.89248,9e-05,9.30105]
[1777233071274,42.57,78270.5,0.0,-0.89248,9e-05,9.30105]
[1777233076625,42.57,78270.16,0.0,-0.8925,9e-05,9.29942]
[1777233079880,42.57,78270.73,0.0,-0.89245,9e-05,9.30288]
[1777233080021,42.57,78270.73,0.0,-0.89245,9e-05,9.30288]
[1777233081354,42.57,78271.41,0.0,-0.89239,9e-05,9.30632]
[1777233081523,42.57,78271.41,0.0,-0.89239,9e-05,9.30632]
[1777233081660,42.57,78271.53,0.0,-0.89238,9e-05,9.30682]
[1777233086085,42.57,78270.9,0.0,-0.89245,9e-05,9.30287]
[1777233086271,42.57,78270.9,0.0,-0.89245,9e-05,9.30287]
[1777233086186,42.57,78265.64,0.0,-0.8929,9e-05,9.27376]
[1777233091730,42.57,78264.83,0.0,-0.89304,9e-05,9.26311]
[1777233092646,42.57,78264.83,0.0,-0.89304,9e-05,9.26311]
[1777233092776,42.57,78264.83,0.0,-0.89304,9e-05,9.26311]
[1777233092836,42.57,78264.73,0.0,-0.89305,9e-05,9.26245]
[1777233099786,42.56,78265.54,0.0,-0.89299,9e-05,9.26605]
[1777233104412,42.56,78264.41,0.0,-0.8931,9e-05,9.25931]
[1777233104520,42.56,78264.41,0.0,-0.8931,9e-05,9.25931]
[1777233110190,42.56,78264.53,0.0,-0.8931,9e-05,9.25927]
[1777233110275,42.56,78264.53,0.0,-0.8931,9e-05,9.25927]
[1777233110291,42.56,78265.1,0.0,-0.89305,9e-05,9.26211]
[1777233115898,42.56,78264.99,0.0,-0.89308,9e-05,9.26075]
[1777233120933,42.55,78265.2,0.0,-0.89307,9e-05,9.26112]
[1777233123519,42.55,78265.4,0.0,-0.89306,9e-05,9.26189]
[1777233123773,42.55,78265.4,0.0,-0.89306,9e-05,9.26189]
[1777233129996,42.55,78267.55,0.0,-0.89287,9e-05,9.274]
[1777233130433,42.55,78267.55,0.0,-0.89287,9e-05,9.274]
[1777233130520,42.55,78267.55,0.0,-0.89287,9e-05,9.274]
[1777233131109,42.55,78267.55,0.0,-0.89287,9e-05,9.274]
[1777233131280,42.55,78267.55,0.0,-0.89287,9e-05,9.274]
[1777233131211,42.55,78267.22,0.0,-0.8929,9e-05,9.272]
[1777233138053,42.55,78266.64,0.0,-0.89297,9e-05,9.26752]
[1777233144095,42.55,78266.69,0.0,-0.89298,9e-05,9.26671]
[1777233145144,42.55,78266.69,0.0,-0.89298,9e-05,9.26671]
[1777233145270,42.55,78266.69,0.0,-0.89298,9e-05,9.26671]
[1777233150065,42.54,78268.52,0.0,-0.89284,9e-05,9.2759]
[1777233150268,42.54,78268.52,0.0,-0.89284,9e-05,9.2759]
[1777233150161,42.54,78268.52,0.0,-0.89284,9e-05,9.27571]
[1777233155173,42.54,78266.32,0.0,-0.8931,9e-05,9.2572]
[1777233156019,42.54,78266.32,0.0,-0.8931,9e-05,9.2572]
[1777233156273,42.54,78266.32,0.0,-0.8931,9e-05,9.2572]
[1777233159840,42.54,78265.09,0.0,-0.89322,9e-05,9.24997]
[1777233160019,42.54,78265.09,0.0,-0.89322,9e-05,9.24997]
[1777233160207,42.54,78269.51,0.0,-0.89284,9e-05,9.27401]
[1777233160390,42.54,78269.51,0.0,-0.89284,9e-05,9.27401]
[1777233160519,42.54,78269.51,0.0,-0.89284,9e-05,9.27401]
[1777233161215,42.54,78278.01,0.0,-0.89211,9e-05,9.3207]
[1777233163229,42.54,78278.84,0.0,-0.89203,9e-05,9.32548]
[1777233169271,42.54,78281.71,0.0,-0.8918,9e-05,9.3399]
[1777233169656,42.54,78281.71,0.0,-0.8918,9e-05,9.3399]
[1777233171469,42.53,78282.64,0.0,-0.89173,9e-05,9.34455]
[1777233172291,42.53,78282.62,0.0,-0.89174,9e-05,9.34418]
[1777233172845,42.53,78282.62,0.0,-0.89174,9e-05,9.34418]
[1777233178334,42.53,78283.01,0.0,-0.89173,9e-05,9.34482]
[1777233181543,42.53,78281.22,0.0,-0.89189,9e-05,9.33422]
[1777233181773,42.53,78281.22,0.0,-0.89189,9e-05,9.33422]
[1777233182362,42.53,78281.18,0.0,-0.8919,9e-05,9.33376]
[1777233187022,42.52,78281.12,0.0,-0.89192,9e-05,9.33231]
[1777233191566,42.52,78279.78,0.0,-0.89205,9e-05,9.32407]
[1777233191772,42.52,78279.78,0.0,-0.89205,9e-05,9.32407]
[1777233191791,42.52,78279.58,0.0,-0.89208,9e-05,9.32276]
[1777233196588,42.52,78279.62,0.0,-0.89208,9e-05,9.3222]
[1777233196771,42.52,78279.62,0.0,-0.89208,9e-05,9.3222]
[1777233202504,42.51,78278.86,0.0,-0.89217,9e-05,9.31666]
[1777233205520,42.51,78279.1,0.0,-0.89215,9e-05,9.3178]
[1777233205770,42.51,78279.1,0.0,-0.89215,9e-05,9.3178]
[1777233206366,42.51,78279.24,0.0,-0.89215,9e-05,9.31821]
[1777233207022,42.51,78279.24,0.0,-0.89215,9e-05,9.31821]
[1777233210298,42.51,78281.73,0.0,-0.89194,9e-05,9.3314]
[1777233210400,42.51,78285.04,0.0,-0.89166,9e-05,9.34948]
[1777233210536,42.51,78285.04,0.0,-0.89166,9e-05,9.34948]
[1777233216048,42.51,78282.58,0.0,-0.89194,9e-05,9.32934]
[1777233216275,42.51,78282.58,0.0,-0.89194,9e-05,9.32934]
[1777233216777,42.51,78282.1,0.0,-0.89199,9e-05,9.3265]
[1777233217025,42.51,78282.1,0.0,-0.89199,9e-05,9.3265]
[1777233220186,42.5,78283.3,0.0,-0.89189,9e-05,9.33258]
[1777233220269,42.5,78283.3,0.0,-0.89189,9e-05,9.33258]
[1777233220287,42.5,78283.51,0.0,-0.89187,9e-05,9.33355]
[1777233220632,42.5,78287.19,0.0,-0.89156,9e-05,9.35369]
[1777233222996,42.5,78288.59,0.0,-0.89144,9e-05,9.36121]
[1777233223027,42.5,78288.59,0.0,-0.89144,9e-05,9.36121]
[1777233228688,42.5,78290.19,0.0,-0.89133,9e-05,9.36843]
[1777233230192,42.5,78290.19,0.0,-0.89133,9e-05,9.36843]
[1777233230277,42.5,78290.19,0.0,-0.89133,9e-05,9.36843]
[1777233230864,42.5,78290.06,0.0,-0.89134,9e-05,9.36749]
[1777233231022,42.5,78290.06,0.0,-0.89134,9e-05,9.36749]
[1777233231032,42.5,78290.25,0.0,-0.89133,9e-05,9.36831]
[1777233238190,42.49,78290.29,0.0,-0.89134,9e-05,9.36762]
[1777233238273,42.49,78290.29,0.0,-0.89134,9e-05,9.36762]
[1777233244036,42.49,78290.13,0.0,-0.89135,9e-05,9.36662]
[1777233244276,42.49,78290.13,0.0,-0.89135,9e-05,9.36662]
[1777233244370,42.49,78285.84,0.0,-0.89173,9e-05,9.34256]
[1777233245408,42.49,78285.84,0.0,-0.89173,9e-05,9.34256]
[1777233245522,42.49,78286.24,0.0,-0.8917,9e-05,9.34459]
[1777233245807,42.49,78289.15,0.0,-0.89145,9e-05,9.36049]
[1777233251850,42.49,78289.45,0.0,-0.89143,9e-05,9.36214]
[1777233254647,42.49,78289.32,0.0,-0.89144,9e-05,9.36101]
[1777233254775,42.49,78289.32,0.0,-0.89144,9e-05,9.36101]
[1777233259906,42.49,78288.78,0.0,-0.8915,9e-05,9.35743]
[1777233264941,42.49,78288.8,0.0,-0.89151,9e-05,9.35656]
[1777233273039,42.48,78288.82,0.0,-0.89153,9e-05,9.35588]
[1777233273275,42.48,78288.82,0.0,-0.89153,9e-05,9.35588]
[1777233274552,42.48,78289.29,0.0,-0.89155,9e-05,9.35196]
[1777233274775,42.48,78289.29,0.0,-0.89155,9e-05,9.35196]
[1777233275011,42.48,78289.4,0.0,-0.89155,9e-05,9.35237]
[1777233280307,42.48,78290.01,0.0,-0.89151,9e-05,9.35496]
[1777233280363,42.48,78294.38,0.0,-0.89113,9e-05,9.37894]
[1777233281054,42.48,78298.81,0.0,-0.89074,9e-05,9.40324]
[1777233284209,42.48,78298.14,0.0,-0.8908,9e-05,9.39954]
[1777233287505,42.48,78295.65,0.0,-0.89101,9e-05,9.38668]
[1777233287523,42.48,78294.87,0.0,-0.89107,9e-05,9.38269]
[1777233288023,42.48,78294.87,0.0,-0.89107,9e-05,9.38269]
[1777233288103,42.48,78295.11,0.0,-0.89105,9e-05,9.38406]
[1777233293138,42.48,78291.4,0.0,-0.89138,9e-05,9.36333]
[1777233294145,42.48,78287.69,0.0,-0.8917,9e-05,9.34259]
[1777233295894,42.48,78287.52,0.0,-0.89172,9e-05,9.34157]
[1777233296029,42.48,78287.52,0.0,-0.89172,9e-05,9.34157]
[1777233297014,42.48,78287.62,0.0,-0.89171,9e-05,9.34205]
[1777233297273,42.48,78287.62,0.0,-0.89171,9e-05,9.34205]
[1777233297373,42.48,78287.62,0.0,-0.89171,9e-05,9.34197]
[1777233299180,42.48,78294.0,0.0,-0.89115,9e-05,9.37769]
[1777233300553,42.48,78294.3,0.0,-0.89112,9e-05,9.37953]
[1777233300771,42.48,78294.3,0.0,-0.89112,9e-05,9.37953]
[1777233304628,42.48,78297.88,0.0,-0.8908,9e-05,9.39997]
[1777233304780,42.48,78297.88,0.0,-0.8908,9e-05,9.39997]
[1777233305223,42.48,78298.18,0.0,-0.89077,9e-05,9.40177]
[1777233307937,42.48,78297.96,0.0,-0.89078,9e-05,9.40083]
[1777233308023,42.48,78297.96,0.0,-0.89078,9e-05,9.40083]
[1777233313017,42.49,78296.69,0.0,-0.89088,9e-05,9.39453]
[1777233313275,42.49,78296.69,0.0,-0.89088,9e-05,9.39453]
[1777233313489,42.49,78296.69,0.0,-0.89088,9e-05,9.39453]
[1777233313519,42.49,78296.69,0.0,-0.89088,9e-05,9.39453]
[1777233313279,42.49,78297.36,0.0,-0.89082,9e-05,9.39839]
[1777233317636,42.49,78300.09,0.0,-0.89057,9e-05,9.41409]
[1777233317773,42.49,78300.09,0.0,-0.89057,9e-05,9.41409]
[1777233318314,42.49,78306.12,0.0,-0.89004,9e-05,9.44765]
[1777233319271,42.49,78306.12,0.0,-0.89004,9e-05,9.44765]
[1777233319521,42.49,78306.12,0.0,-0.89004,9e-05,9.44765]
[1777233319524,42.49,78307.66,0.0,-0.8899,9e-05,9.45627]
[1777233325363,42.49,78309.61,0.0,-0.88973,9e-05,9.46743]
[1777233330397,42.49,78309.51,0.0,-0.88973,9e-05,9.46716]
[1777233335433,42.49,78308.81,0.0,-0.88983,9e-05,9.45887]
[1777233340468,42.5,78308.59,0.0,-0.88983,9e-05,9.45884]
[1777233342482,42.5,78311.64,0.0,-0.88956,9e-05,9.47596]
[1777233347517,42.5,78311.4,0.0,-0.88957,9e-05,9.47494]
[1777233352552,42.5,78310.7,0.0,-0.88963,9e-05,9.47142]
[1777233357587,42.5,78310.93,0.0,-0.8896,9e-05,9.47298]
[1777233362622,42.5,78310.98,0.0,-0.88959,9e-05,9.47351]
[1777233367657,42.5,78302.0,0.0,-0.89038,9e-05,9.42397]
[1777233369472,42.5,78302.0,0.0,-0.89038,9e-05,9.42397]
[1777233369519,42.5,78302.0,0.0,-0.89038,9e-05,9.42397]
[1777233369573,42.5,78298.54,0.0,-0.89068,9e-05,9.40506]
[1777233375435,42.5,78299.07,0.0,-0.89062,9e-05,9.40855]
[1777233375519,42.5,78299.07,0.0,-0.89062,9e-05,9.40855]
[1777233375591,42.5,78295.32,0.0,-0.89095,9e-05,9.38778]
[1777233378019,42.5,78292.65,0.0,-0.89118,9e-05,9.37316]
[1777233384455,42.51,78293.32,0.0,-0.89111,9e-05,9.3781]
[1777233384524,42.51,78293.32,0.0,-0.89111,9e-05,9.3781]
[1777233385123,42.51,78295.35,0.0,-0.89092,9e-05,9.38964]
[1777233385276,42.51,78295.35,0.0,-0.89092,9e-05,9.38964]
[1777233385374,42.51,78295.88,0.0,-0.89087,9e-05,9.39287]
[1777233390817,42.51,78295.36,0.0,-0.89089,9e-05,9.39172]
[1777233395853,42.52,78294.49,0.0,-0.891,9e-05,9.38284]
[1777233400888,42.52,78293.99,0.0,-0.89102,9e-05,9.38154]
[1777233402863,42.52,78292.28,0.0,-0.89116,9e-05,9.37238]
[1777233403025,42.52,78292.28,0.0,-0.89116,9e-05,9.37238]
[1777233403032,42.52,78286.91,0.0,-0.89162,9e-05,9.34301]
[1777233408944,42.53,78287.97,0.0,-0.8915,9e-05,9.35098]
[1777233414986,42.54,78287.5,0.0,-0.89151,9e-05,9.34991]
[1777233417213,42.54,78287.57,0.0,-0.8915,9e-05,9.35066]
[1777233418007,42.54,78283.4,0.0,-0.89185,9e-05,9.32837]
[1777233421186,42.54,78282.38,0.0,-0.89194,9e-05,9.32307]
[1777233423042,42.54,78277.08,0.0,-0.8924,9e-05,9.29355]
[1777233424049,42.54,78273.39,0.0,-0.89272,9e-05,9.27309]
[1777233427070,42.54,78270.1,0.0,-0.89301,9e-05,9.25468]
[1777233429085,42.54,78273.1,0.0,-0.89276,9e-05,9.27103]
[1777233429783,42.54,78273.1,0.0,-0.89276,9e-05,9.27103]
[1777233430022,42.54,78273.1,0.0,-0.89276,9e-05,9.27103]
[1777233430092,42.54,78276.86,0.0,-0.89243,9e-05,9.29163]
[1777233431671,42.54,78278.62,0.0,-0.89228,9e-05,9.30119]
[1777233431771,42.54,78278.62,0.0,-0.89228,9e-05,9.30119]
[1777233432105,42.54,78278.47,0.0,-0.8923,9e-05,9.30022]
[1777233437141,42.54,78277.29,0.0,-0.8924,9e-05,9.29348]
[1777233439155,42.54,78273.83,0.0,-0.8927,9e-05,9.27435]
[1777233439947,42.54,78273.83,0.0,-0.8927,9e-05,9.27435]
[1777233440022,42.54,78273.83,0.0,-0.8927,9e-05,9.27435]
[1777233443814,42.53,78273.47,0.0,-0.89274,9e-05,9.27232]
[1777233444024,42.53,78273.47,0.0,-0.89274,9e-05,9.27232]
[1777233444123,42.53,78273.47,0.0,-0.89274,9e-05,9.27231]
[1777233446253,42.53,78273.21,0.0,-0.89276,9e-05,9.27086]
[1777233446271,42.53,78273.21,0.0,-0.89276,9e-05,9.27086]
[1777233446354,42.53,78269.91,0.0,-0.89304,9e-05,9.25268]
[1777233447211,42.53,78266.85,0.0,-0.89331,9e-05,9.23586]
[1777233452246,42.53,78265.41,0.0,-0.89349,9e-05,9.2223]
[1777233453254,42.53,78259.96,0.0,-0.89396,9e-05,9.19235]
[1777233453700,42.53,78259.96,0.0,-0.89396,9e-05,9.19235]
[1777233453769,42.53,78259.96,0.0,-0.89396,9e-05,9.19235]
[1777233454821,42.53,78259.25,0.0,-0.89402,9e-05,9.18848]
[1777233455024,42.53,78259.25,0.0,-0.89402,9e-05,9.18848]
[1777233455268,42.53,78259.06,0.0,-0.89403,9e-05,9.18748]
[1777233456275,42.53,78256.09,0.0,-0.89429,9e-05,9.17122]
[1777233461310,42.54,78255.77,0.0,-0.89431,9e-05,9.16984]
[1777233467352,42.54,78256.34,0.0,-0.89425,9e-05,9.17342]
[1777233472651,42.54,78256.1,0.0,-0.89427,9e-05,9.1723]
[1777233477495,42.54,78257.57,0.0,-0.89414,9e-05,9.18059]
[1777233477518,42.54,78257.57,0.0,-0.89414,9e-05,9.18059]
[1777233477543,42.54,78257.57,0.0,-0.89414,9e-05,9.18071]
[1777233483466,42.54,78257.72,0.0,-0.89412,9e-05,9.18183]
[1777233488501,42.54,78257.93,0.0,-0.89409,9e-05,9.1835]
[1777233493536,42.54,78257.56,0.0,-0.89412,9e-05,9.18207]
[1777233494543,42.54,78261.0,0.0,-0.89382,9e-05,9.20107]
[1777233499578,42.55,78262.78,0.0,-0.89365,9e-05,9.21186]
[1777233500585,42.55,78265.75,0.0,-0.89339,9e-05,9.22825]
[1777233505620,42.55,78267.62,0.0,-0.8932,9e-05,9.24025]
[1777233510333,42.55,78267.7,0.0,-0.89318,9e-05,9.24175]
[1777233513274,42.55,78267.62,0.0,-0.89324,9e-05,9.23587]
[1777233518712,42.56,78267.71,0.0,-0.89322,9e-05,9.23744]
[1777233526484,42.56,78267.62,0.0,-0.89322,9e-05,9.23701]
[1777233526521,42.56,78267.62,0.0,-0.89322,9e-05,9.23701]
[1777233527018,42.56,78265.89,0.0,-0.89336,9e-05,9.2279]
[1777233527273,42.56,78265.89,0.0,-0.89336,9e-05,9.2279]
[1777233527282,42.56,78264.53,0.0,-0.89348,9e-05,9.2205]
[1777233528782,42.56,78261.55,0.0,-0.89373,9e-05,9.20434]
[1777233531830,42.56,78260.77,0.0,-0.8938,9e-05,9.20018]
[1777233532022,42.56,78260.77,0.0,-0.8938,9e-05,9.20018]
[1777233535831,42.56,78256.4,0.0,-0.89417,9e-05,9.17629]
[1777233540867,42.56,78255.79,0.0,-0.89422,9e-05,9.17309]
[1777233541801,42.56,78255.79,0.0,-0.89422,9e-05,9.17309]
[1777233542021,42.56,78255.79,0.0,-0.89422,9e-05,9.17309]
[1777233542187,42.56,78255.79,0.0,-0.89422,9e-05,9.17309]
[1777233542277,42.56,78255.79,0.0,-0.89422,9e-05,9.17309]
[1777233542375,42.56,78255.94,0.0,-0.89421,9e-05,9.17393]
[1777233547917,42.56,78255.86,0.0,-0.89421,9e-05,9.17367]
[1777233552952,42.56,78256.41,0.0,-0.89416,9e-05,9.17714]
[1777233557987,42.57,78256.57,0.0,-0.89412,9e-05,9.17929]
[1777233564569,42.57,78256.49,0.0,-0.89413,9e-05,9.17913]
[1777233564776,42.57,78256.49,0.0,-0.89413,9e-05,9.17913]
[1777233569661,42.57,78256.45,0.0,-0.89413,9e-05,9.17914]
[1777233569771,42.57,78256.45,0.0,-0.89413,9e-05,9.17914]
[1777233570446,42.57,78256.46,0.0,-0.8941,9e-05,9.18073]
[1777233570523,42.57,78256.46,0.0,-0.8941,9e-05,9.18073]
[1777233570721,42.57,78255.33,0.0,-0.89419,9e-05,9.17494]
[1777233576198,42.58,78253.52,0.0,-0.89437,9e-05,9.16165]
[1777233576280,42.58,78253.52,0.0,-0.89437,9e-05,9.16165]
[1777233582473,42.58,78252.28,0.0,-0.89448,9e-05,9.1545]
[1777233582520,42.58,78252.28,0.0,-0.89448,9e-05,9.1545]
[1777233582574,42.58,78252.14,0.0,-0.89449,9e-05,9.15368]
[1777233586300,42.58,78252.16,0.0,-0.89449,9e-05,9.15388]
[1777233588880,42.58,78250.02,0.0,-0.89467,9e-05,9.14228]
[1777233589019,42.58,78250.02,0.0,-0.89467,9e-05,9.14228]
[1777233589205,42.58,78250.49,0.0,-0.89463,9e-05,9.14474]
[1777233594240,42.58,78250.85,0.0,-0.8946,9e-05,9.14693]
[1777233595247,42.58,78254.36,0.0,-0.89429,9e-05,9.1662]
[1777233600286,42.58,78255.29,0.0,-0.89421,9e-05,9.17135]
[1777233601293,42.58,78260.14,0.0,-0.8938,9e-05,9.19796]
[1777233602300,42.58,78267.8,0.0,-0.89314,9e-05,9.2403]
[1777233605321,42.58,78269.41,0.0,-0.89299,9e-05,9.24977]
[1777233611363,42.59,78271.2,0.0,-0.89281,9e-05,9.26076]
[1777233616399,42.59,78270.87,0.0,-0.89283,9e-05,9.2599]
[1777233621434,42.59,78270.8,0.0,-0.89282,9e-05,9.26047]
[1777233624390,42.59,78270.63,0.0,-0.89283,9e-05,9.25992]
[1777233625277,42.59,78270.03,0.0,-0.89287,9e-05,9.25681]
[1777233630497,42.6,78270.97,0.0,-0.89278,9e-05,9.26313]
[1777233631620,42.6,78270.97,0.0,-0.89278,9e-05,9.26313]
[1777233631689,42.6,78270.97,0.0,-0.89278,9e-05,9.26313]
[1777233631772,42.6,78270.97,0.0,-0.89278,9e-05,9.26313]
[1777233631721,42.6,78270.97,0.0,-0.89283,9e-05,9.25779]
[1777233632511,42.6,78270.63,0.0,-0.89285,9e-05,9.25611]
[1777233637547,42.6,78271.04,0.0,-0.8928,9e-05,9.25935]
[1777233637954,42.6,78271.04,0.0,-0.8928,9e-05,9.25935]
[1777233638028,42.6,78271.04,0.0,-0.8928,9e-05,9.25935]
[1777233638049,42.6,78271.04,0.0,-0.8928,9e-05,9.25935]
[1777233638271,42.6,78271.04,0.0,-0.8928,9e-05,9.25935]
[1777233638554,42.6,78270.45,0.0,-0.89285,9e-05,9.25631]
[1777233643590,42.6,78270.54,0.0,-0.89283,9e-05,9.25782]
[1777233648624,42.61,78270.57,0.0,-0.89281,9e-05,9.25902]
[1777233651073,42.61,78271.65,0.0,-0.89271,9e-05,9.26537]
[1777233651196,42.61,78271.65,0.0,-0.89271,9e-05,9.26537]
[1777233651274,42.61,78271.65,0.0,-0.89271,9e-05,9.26537]
[1777233651646,42.61,78270.72,0.0,-0.89278,9e-05,9.26045]
[1777233656681,42.61,78271.35,0.0,-0.89272,9e-05,9.26429]
[1777233659440,42.61,78271.38,0.0,-0.89271,9e-05,9.26484]
[1777233659558,42.61,78271.38,0.0,-0.89271,9e-05,9.26484]
[1777233659702,42.61,78262.44,0.0,-0.89348,9e-05,9.21593]
[1777233659955,42.61,78262.44,0.0,-0.89348,9e-05,9.21593]
[1777233660020,42.61,78262.44,0.0,-0.89348,9e-05,9.21593]
[1777233660709,42.61,78258.74,0.0,-0.8938,9e-05,9.19553]
[1777233661716,42.61,78255.12,0.0,-0.89411,9e-05,9.17595]
[1777233664737,42.61,78253.95,0.0,-0.89421,9e-05,9.16957]
[1777233667019,42.61,78253.95,0.0,-0.89421,9e-05,9.16959]
[1777233667272,42.61,78253.95,0.0,-0.89421,9e-05,9.16959]
[1777233672794,42.61,78253.7,0.0,-0.89423,9e-05,9.16825]
[1777233673800,42.61,78259.67,0.0,-0.89372,9e-05,9.20096]
[1777233673961,42.61,78259.67,0.0,-0.89372,9e-05,9.20096]
[1777233674024,42.61,78259.67,0.0,-0.89372,9e-05,9.20096]
[1777233674542,42.61,78259.67,0.0,-0.89372,9e-05,9.20096]
[1777233674770,42.61,78259.67,0.0,-0.89372,9e-05,9.20096]
[1777233674807,42.61,78264.13,0.0,-0.89333,9e-05,9.22572]
[1777233676821,42.61,78265.39,0.0,-0.89321,9e-05,9.2331]
[1777233681857,42.62,78265.62,0.0,-0.89318,9e-05,9.23537]
[1777233687720,42.62,78265.7,0.0,-0.89315,9e-05,9.23679]
[1777233689276,42.62,78268.01,0.0,-0.89295,9e-05,9.25004]
[1777233691926,42.62,78265.0,0.0,-0.89325,9e-05,9.22855]
[1777233698790,42.63,78264.54,0.0,-0.89328,9e-05,9.22687]
[1777233699268,42.63,78264.54,0.0,-0.89327,9e-05,9.22728]
[1777233699566,42.63,78264.54,0.0,-0.89327,9e-05,9.22728]
[1777233699772,42.63,78264.54,0.0,-0.89327,9e-05,9.22728]
[1777233699792,42.63,78261.82,0.0,-0.8935,9e-05,9.21257]
[1777233700989,42.63,78257.91,0.0,-0.89383,9e-05,9.19158]
[1777233704955,42.63,78255.82,0.0,-0.894,9e-05,9.18088]
[1777233705020,42.63,78255.82,0.0,-0.894,9e-05,9.18088]
[1777233707738,42.63,78253.57,0.0,-0.89418,9e-05,9.16906]
[1777233707777,42.63,78253.57,0.0,-0.89418,9e-05,9.16906]
[1777233707828,42.63,78250.44,0.0,-0.89444,9e-05,9.15219]
[1777233709367,42.63,78251.07,0.0,-0.89439,9e-05,9.15592]
[1777233709520,42.63,78251.07,0.0,-0.89439,9e-05,9.15592]
[1777233710054,42.64,78246.35,0.0,-0.89478,9e-05,9.13068]
[1777233711060,42.64,78242.54,0.0,-0.8951,9e-05,9.11018]
[1777233714232,42.64,78242.11,0.0,-0.89512,8e-05,9.10854]
[1777233714284,42.64,78242.11,0.0,-0.89512,8e-05,9.10854]
[1777233714379,42.64,78242.5,0.0,-0.89508,9e-05,9.11103]
[1777233717102,42.64,78238.45,0.0,-0.89541,8e-05,9.09]
[1777233718362,42.64,78238.45,0.0,-0.89541,8e-05,9.09]
[1777233718520,42.64,78238.45,0.0,-0.89541,8e-05,9.09]
[1777233721131,42.65,78230.41,0.0,-0.89608,8e-05,9.04705]
[1777233724152,42.65,78227.18,0.0,-0.89635,8e-05,9.02943]
[1777233725297,42.65,78227.18,0.0,-0.89635,8e-05,9.02943]
[1777233725519,42.65,78227.18,0.0,-0.89635,8e-05,9.02943]
[1777233727090,42.65,78226.45,0.0,-0.89641,8e-05,9.02548]
[1777233727268,42.65,78226.45,0.0,-0.89641,8e-05,9.02548]
[1777233727343,42.65,78226.97,0.0,-0.89637,8e-05,9.02832]
[1777233733216,42.65,78226.02,0.0,-0.89645,8e-05,9.02322]
[1777233734897,42.65,78226.02,0.0,-0.89645,8e-05,9.02322]
[1777233735018,42.65,78225.9,0.0,-0.89646,8e-05,9.02258]
[1777233745300,42.65,78227.57,0.0,-0.89631,8e-05,9.03182]
[1777233749615,42.65,78227.39,0.0,-0.89632,8e-05,9.03136]
[1777233751341,42.65,78232.44,0.0,-0.89594,8e-05,9.05384]
[1777233752465,42.65,78232.44,0.0,-0.89594,8e-05,9.05384]
[1777233752521,42.65,78232.44,0.0,-0.89594,8e-05,9.05384]
[1777233752566,42.65,78232.19,0.0,-0.89596,8e-05,9.05261]
[1777233758391,42.65,78229.88,0.0,-0.89613,8e-05,9.04157]
[1777233763426,42.66,78233.21,0.0,-0.89582,8e-05,9.0615]
[1777233765441,42.66,78236.27,0.0,-0.89555,8e-05,9.07911]
[1777233769470,42.67,78239.46,0.0,-0.89525,8e-05,9.09826]
[1777233774503,42.71,78238.99,0.0,-0.89508,8e-05,9.10907]
[1777233782559,42.73,78238.62,0.0,-0.895,8e-05,9.1139]
[1777233787595,42.73,78236.75,0.0,-0.89513,8e-05,9.10513]
[1777233797665,42.74,78237.04,0.0,-0.89505,8e-05,9.1106]
[1777233802700,42.75,78239.86,0.0,-0.89478,8e-05,9.12801]
[1777233809749,42.8,78239.38,0.0,-0.89451,9e-05,9.1443]
[1777233814784,42.81,78238.96,0.0,-0.89458,9e-05,9.13818]
[1777233819819,42.81,78239.78,0.0,-0.89448,9e-05,9.14434]
[1777233822840,42.82,78246.17,0.0,-0.89392,9e-05,9.18014]
[1777233827876,42.82,78248.55,0.0,-0.8937,9e-05,9.19444]
[1777233830897,42.82,78251.87,0.0,-0.8934,9e-05,9.21329]
[1777233835931,42.82,78252.18,0.0,-0.89336,9e-05,9.21607]
[1777233840967,42.83,78252.41,0.0,-0.89332,9e-05,9.21848]
[1777233846002,42.83,78253.02,0.0,-0.89325,9e-05,9.22303]
[1777233851037,42.84,78254.75,0.0,-0.89308,9e-05,9.23369]
[1777233857079,42.84,78253.89,0.0,-0.89313,9e-05,9.23061]
[1777233863120,42.84,78254.45,0.0,-0.89306,9e-05,9.23495]
[1777233869163,42.85,78255.12,0.0,-0.89298,9e-05,9.23974]
[1777233875205,42.85,78255.15,0.0,-0.89302,9e-05,9.23547]
[1777233883261,42.85,78255.3,0.0,-0.89299,9e-05,9.23739]
[1777233886282,42.85,78260.33,0.0,-0.89256,9e-05,9.2648]
[1777233887289,42.85,78265.7,0.0,-0.89209,9e-05,9.29432]
[1777233892324,42.86,78267.96,0.0,-0.89189,9e-05,9.30714]
[1777233893584,42.86,78267.96,0.0,-0.89189,9e-05,9.30714]
[1777233895269,42.86,78267.84,0.0,-0.8919,9e-05,9.30663]
[1777233900379,42.86,78267.45,0.0,-0.89192,9e-05,9.30481]
[1777233900520,42.86,78267.45,0.0,-0.89192,9e-05,9.30481]
[1777233900620,42.86,78267.45,0.0,-0.89192,9e-05,9.30487]
[1777233902713,42.86,78267.45,0.0,-0.89192,9e-05,9.30487]
[1777233902771,42.86,78267.45,0.0,-0.89192,9e-05,9.30487]
[1777233910450,42.86,78267.57,0.0,-0.89191,9e-05,9.306]
[1777233917499,42.86,78267.95,0.0,-0.89187,9e-05,9.30828]
[1777233923541,42.86,78268.7,0.0,-0.8918,9e-05,9.31252]
[1777233924700,42.86,78268.7,0.0,-0.8918,9e-05,9.31252]
[1777233924769,42.86,78268.7,0.0,-0.8918,9e-05,9.31252]
[1777233925838,42.86,78269.19,0.0,-0.89176,9e-05,9.31521]
[1777233926020,42.86,78269.19,0.0,-0.89176,9e-05,9.31521]
[1777233926121,42.86,78269.19,0.0,-0.89176,9e-05,9.31522]
[1777233931597,42.86,78269.05,0.0,-0.89181,9e-05,9.30977]
[1777233932679,42.86,78269.05,0.0,-0.89181,9e-05,9.30977]
[1777233932774,42.86,78269.05,0.0,-0.89181,9e-05,9.30977]
[1777233932875,42.86,78273.69,0.0,-0.89141,9e-05,9.33548]
[1777233934618,42.86,78277.03,0.0,-0.89111,9e-05,9.35428]
[1777233939653,42.87,78278.5,0.0,-0.89096,9e-05,9.36344]
[1777233940499,42.87,78278.5,0.0,-0.89096,9e-05,9.36344]
[1777233940521,42.87,78278.5,0.0,-0.89096,9e-05,9.36344]
[1777233942587,42.87,78279.86,0.0,-0.89084,9e-05,9.37135]
[1777233942770,42.87,78279.86,0.0,-0.89084,9e-05,9.37135]
[1777233942872,42.87,78279.86,0.0,-0.89083,9e-05,9.37156]
[1777233948718,42.87,78279.6,0.0,-0.89083,9e-05,9.37149]
[1777233953752,42.88,78279.61,0.0,-0.89081,9e-05,9.37278]
[1777233954443,42.88,78279.61,0.0,-0.89081,9e-05,9.37278]
[1777233954523,42.88,78279.61,0.0,-0.89081,9e-05,9.37278]
[1777233959795,42.88,78275.74,0.0,-0.89112,9e-05,9.35311]
[1777233960493,42.88,78275.74,0.0,-0.89112,9e-05,9.35311]
[1777233960521,42.88,78275.74,0.0,-0.89112,9e-05,9.35311]
[1777233960802,42.88,78272.0,0.0,-0.89144,9e-05,9.3329]
[1777233961813,42.88,78265.78,0.0,-0.89198,9e-05,9.29901]
[1777233964208,42.88,78265.73,0.0,-0.89198,9e-05,9.29919]
[1777233964272,42.88,78265.73,0.0,-0.89198,9e-05,9.29919]
[1777233964833,42.88,78265.8,0.0,-0.89197,9e-05,9.29979]
[1777233971882,42.89,78266.14,0.0,-0.89191,9e-05,9.30337]
[1777233982959,42.9,78266.38,0.0,-0.89186,9e-05,9.30671]
[1777233990008,42.9,78266.39,0.0,-0.89184,9e-05,9.30783]
[1777233999071,42.9,78267.36,0.0,-0.89179,9e-05,9.30886]
[1777234001276,42.9,78268.48,0.0,-0.8917,9e-05,9.31468]
[1777234005087,42.9,78268.17,0.0,-0.89173,9e-05,9.31268]
[1777234005113,42.9,78269.76,0.0,-0.8916,9e-05,9.3211]
[1777234005269,42.9,78269.76,0.0,-0.8916,9e-05,9.3211]
[1777234005933,42.9,78269.76,0.0,-0.8916,9e-05,9.3211]
[1777234006021,42.9,78269.76,0.0,-0.8916,9e-05,9.3211]
[1777234006120,42.9,78272.91,0.0,-0.89132,9e-05,9.33851]
[1777234010149,42.9,78276.58,0.0,-0.89099,9e-05,9.35917]
[1777234010660,42.9,78276.58,0.0,-0.89099,9e-05,9.35917]
[1777234010773,42.9,78276.58,0.0,-0.89099,9e-05,9.35917]
[1777234012812,42.9,78278.87,0.0,-0.89079,9e-05,9.37197]
[1777234013021,42.9,78278.87,0.0,-0.89079,9e-05,9.37197]
[1777234013170,42.9,78279.79,0.0,-0.89071,9e-05,9.37712]
[1777234018204,42.9,78280.71,0.0,-0.89062,9e-05,9.38261]
[1777234018750,42.9,78280.71,0.0,-0.89062,9e-05,9.38261]
[1777234018771,42.9,78280.71,0.0,-0.89062,9e-05,9.38261]
[1777234024247,42.91,78284.28,0.0,-0.8903,9e-05,9.4027]
[1777234025528,42.91,78282.9,0.0,-0.89042,9e-05,9.39517]
[1777234025771,42.91,78282.9,0.0,-0.89042,9e-05,9.39517]
[1777234028611,42.91,78280.8,0.0,-0.8906,9e-05,9.38379]
[1777234028770,42.91,78280.8,0.0,-0.8906,9e-05,9.38379]
[1777234028838,42.91,78280.73,0.0,-0.89061,9e-05,9.38348]
[1777234034317,42.91,78280.48,0.0,-0.89061,9e-05,9.38303]
[1777234037117,42.91,78280.66,0.0,-0.89059,9e-05,9.38425]
[1777234037274,42.91,78279.83,0.0,-0.89066,9e-05,9.37992]
[1777234041521,42.91,78276.75,0.0,-0.89092,9e-05,9.36401]
[1777234041771,42.91,78276.75,0.0,-0.89092,9e-05,9.36401]
[1777234041777,42.91,78276.75,0.0,-0.89092,9e-05,9.36401]
[1777234042018,42.91,78276.75,0.0,-0.89092,9e-05,9.36401]
[1777234042119,42.91,78276.96,0.0,-0.89089,9e-05,9.3654]
[1777234045394,42.92,78268.8,0.0,-0.89159,9e-05,9.32119]
[1777234047408,42.92,78265.85,0.0,-0.89185,9e-05,9.30519]
[1777234052442,42.92,78262.85,0.0,-0.89215,9e-05,9.28365]
[1777234053983,42.92,78262.85,0.0,-0.89215,9e-05,9.28365]
[1777234054022,42.92,78262.85,0.0,-0.89215,9e-05,9.28365]
[1777234054085,42.92,78262.8,0.0,-0.89216,9e-05,9.28347]
[1777234059492,42.92,78263.07,0.0,-0.89212,9e-05,9.28548]
[1777234064528,42.92,78261.29,0.0,-0.89227,9e-05,9.27611]
[1777234069563,42.92,78261.09,0.0,-0.89228,9e-05,9.2754]
[1777234070510,42.92,78261.09,0.0,-0.89228,9e-05,9.2754]
[1777234075311,42.92,78257.63,0.0,-0.89257,9e-05,9.25701]
[1777234080640,42.93,78259.23,0.0,-0.89242,9e-05,9.26653]
[1777234085675,42.93,78259.42,0.0,-0.89239,9e-05,9.26827]
[1777234090710,42.93,78259.41,0.0,-0.89238,9e-05,9.26899]
[1777234095745,42.93,78259.31,0.0,-0.89238,9e-05,9.26928]
[1777234100781,42.93,78259.46,0.0,-0.89235,9e-05,9.27095]
[1777234105816,42.94,78259.74,0.0,-0.89231,9e-05,9.27338]
[1777234110850,42.94,78259.68,0.0,-0.89231,9e-05,9.27369]
[1777234115886,42.94,78259.6,0.0,-0.89238,9e-05,9.2672]
[1777234120921,42.94,78260.29,0.0,-0.89231,9e-05,9.27139]
[1777234125956,42.94,78260.59,0.0,-0.89228,9e-05,9.27316]
[1777234133006,42.94,78260.64,0.0,-0.89229,9e-05,9.27281]
[1777234138041,42.94,78260.44,0.0,-0.89231,9e-05,9.27125]
[1777234140056,42.94,78265.55,0.0,-0.89188,9e-05,9.29898]
[1777234145090,42.93,78266.44,0.0,-0.89181,9e-05,9.30317]
[1777234150125,42.93,78266.52,0.0,-0.89181,9e-05,9.30297]
[1777234160195,42.93,78266.93,0.0,-0.8918,9e-05,9.304]
[1777234168251,42.93,78272.44,0.0,-0.89134,9e-05,9.33322]
[1777234168510,42.93,78272.44,0.0,-0.89134,9e-05,9.33322]
[1777234169257,42.92,78275.62,0.0,-0.89106,9e-05,9.35052]
[1777234170265,42.92,78275.34,0.0,-0.89109,9e-05,9.3488]
[1777234171275,42.92,78275.34,0.0,-0.89109,9e-05,9.3488]
[1777234174132,42.92,78275.37,0.0,-0.89115,9e-05,9.34277]
[1777234174186,42.92,78275.37,0.0,-0.89115,9e-05,9.34277]
[1777234174277,42.92,78275.37,0.0,-0.89115,9e-05,9.34277]
[1777234174292,42.92,78275.31,0.0,-0.89116,9e-05,9.34223]
[1777234179328,42.92,78275.78,0.0,-0.89112,9e-05,9.3446]
[1777234183356,42.92,78281.14,0.0,-0.89065,9e-05,9.37425]
[1777234186385,42.92,78283.02,0.0,-0.89049,9e-05,9.38464]
[1777234186520,42.92,78283.12,0.0,-0.89048,9e-05,9.38519]
[1777234186769,42.92,78283.12,0.0,-0.89048,9e-05,9.38519]
[1777234187024,42.92,78283.12,0.0,-0.89048,9e-05,9.38519]
[1777234187125,42.92,78283.12,0.0,-0.89048,9e-05,9.38519]
[1777234192419,42.92,78282.34,0.0,-0.89055,9e-05,9.3809]
[1777234192551,42.92,78282.34,0.0,-0.89055,9e-05,9.3809]
[1777234192775,42.92,78282.34,0.0,-0.89055,9e-05,9.3809]
[1777234202393,42.92,78281.14,0.0,-0.89065,9e-05,9.37431]
[1777234202436,42.92,78274.98,0.0,-0.89119,9e-05,9.34061]
[1777234202530,42.92,78274.98,0.0,-0.89119,9e-05,9.34061]
[1777234202629,42.92,78274.98,0.0,-0.89119,9e-05,9.34061]
[1777234202772,42.92,78274.98,0.0,-0.89119,9e-05,9.34061]
[1777234202874,42.92,78274.47,0.0,-0.89123,9e-05,9.33782]
[1777234208531,42.92,78273.78,0.0,-0.89128,9e-05,9.33443]
[1777234211282,42.92,78274.58,0.0,-0.89121,9e-05,9.33889]
[1777234211524,42.92,78274.34,0.0,-0.89123,9e-05,9.33764]
[1777234213137,42.92,78274.34,0.0,-0.89123,9e-05,9.33772]
[1777234213273,42.92,78274.34,0.0,-0.89123,9e-05,9.33772]
[1777234214575,42.92,78270.81,0.0,-0.89153,9e-05,9.31864]
[1777234217146,42.93,78270.25,0.0,-0.89158,9e-05,9.31567]
[1777234217267,42.93,78270.25,0.0,-0.89158,9e-05,9.31567]
[1777234217270,42.93,78270.25,0.0,-0.89158,9e-05,9.31567]
[1777234217364,42.93,78269.36,0.0,-0.89166,9e-05,9.31091]
[1777234217530,42.93,78269.36,0.0,-0.89166,9e-05,9.31091]
[1777234220273,42.93,78269.89,0.0,-0.89161,9e-05,9.31403]
[1777234220524,42.93,78270.53,0.0,-0.89155,9e-05,9.31764]
[1777234223638,42.93,78264.04,0.0,-0.8921,9e-05,9.28257]
[1777234225212,42.93,78264.04,0.0,-0.8921,9e-05,9.28257]
[1777234225271,42.93,78264.04,0.0,-0.8921,9e-05,9.28257]
[1777234225284,42.93,78262.78,0.0,-0.89221,9e-05,9.27584]
[1777234225521,42.93,78262.78,0.0,-0.89221,9e-05,9.27584]
[1777234225833,42.93,78262.78,0.0,-0.89221,9e-05,9.27584]
[1777234226023,42.93,78262.78,0.0,-0.89221,9e-05,9.27584]
[1777234231697,42.93,78263.32,0.0,-0.8922,9e-05,9.27424]
[1777234234368,42.93,78262.45,0.0,-0.89227,9e-05,9.26961]
[1777234234410,42.93,78262.45,0.0,-0.89227,9e-05,9.26961]
[1777234234521,42.93,78263.31,0.0,-0.8922,9e-05,9.27444]
[1777234234718,42.93,78263.33,0.0,-0.89219,9e-05,9.27468]
[1777234238655,42.93,78262.34,0.0,-0.89227,9e-05,9.2697]
[1777234238776,42.93,78262.34,0.0,-0.89227,9e-05,9.2697]
[1777234244788,42.93,78263.42,0.0,-0.89217,9e-05,9.2761]
[1777234245928,42.93,78263.42,0.0,-0.89217,9e-05,9.2761]
[1777234245932,42.93,78263.42,0.0,-0.89217,9e-05,9.2761]
[1777234246022,42.93,78263.42,0.0,-0.89217,9e-05,9.2761]
[1777234246027,42.94,78263.79,0.0,-0.89214,9e-05,9.27826]
[1777234251047,42.94,78265.84,0.0,-0.89195,9e-05,9.28996]
[1777234251276,42.94,78265.84,0.0,-0.89195,9e-05,9.28996]
[1777234253201,42.94,78265.88,0.0,-0.89195,9e-05,9.29029]
[1777234253277,42.94,78265.88,0.0,-0.89195,9e-05,9.29029]
[1777234253302,42.94,78265.88,0.0,-0.89194,9e-05,9.29049]
[1777234256872,42.94,78269.89,0.0,-0.89159,9e-05,9.3128]
[1777234257661,42.94,78269.89,0.0,-0.89159,9e-05,9.3128]
[1777234257780,42.94,78269.89,0.0,-0.89159,9e-05,9.3128]
[1777234259158,42.94,78271.62,0.0,-0.89144,9e-05,9.32233]
[1777234259278,42.94,78271.62,0.0,-0.89144,9e-05,9.32233]
[1777234265934,42.94,78273.79,0.0,-0.89124,9e-05,9.33465]
[1777234270474,42.94,78274.75,0.0,-0.89116,9e-05,9.34011]
[1777234270523,42.94,78274.75,0.0,-0.89116,9e-05,9.34011]
[1777234270572,42.94,78274.75,0.0,-0.89116,9e-05,9.34025]
[1777234271586,42.94,78274.75,0.0,-0.89116,9e-05,9.34025]
[1777234271770,42.94,78274.75,0.0,-0.89116,9e-05,9.34025]
[1777234275792,42.94,78274.05,0.0,-0.89121,9e-05,9.33672]
[1777234276021,42.94,78274.05,0.0,-0.89121,9e-05,9.33672]
[1777234282048,42.94,78274.4,0.0,-0.89117,9e-05,9.33921]
[1777234287084,42.95,78273.98,0.0,-0.8912,9e-05,9.3373]
[1777234289224,42.95,78273.05,0.0,-0.89128,9e-05,9.33229]
[1777234289282,42.95,78273.05,0.0,-0.89128,9e-05,9.33229]
[1777234289380,42.95,78273.61,0.0,-0.89123,9e-05,9.33545]
[1777234291003,42.95,78273.79,0.0,-0.89121,9e-05,9.33652]
[1777234291018,42.95,78273.79,0.0,-0.89121,9e-05,9.33652]
[1777234301185,42.95,78269.81,0.0,-0.89159,9e-05,9.3104]
[1777234306220,42.95,78269.96,0.0,-0.89157,9e-05,9.31178]
[1777234311256,42.95,78270.05,0.0,-0.89156,9e-05,9.31282]
[1777234316290,42.95,78270.07,0.0,-0.89154,9e-05,9.31355]
[1777234321326,42.96,78270.98,0.0,-0.89145,9e-05,9.31921]
[1777234322162,42.96,78270.98,0.0,-0.89145,9e-05,9.31921]
[1777234322234,42.96,78270.98,0.0,-0.89145,9e-05,9.31921]
[1777234322280,42.96,78270.98,0.0,-0.89145,9e-05,9.31921]
[1777234322502,42.96,78270.98,0.0,-0.89145,9e-05,9.31921]
[1777234322528,42.96,78270.98,0.0,-0.89145,9e-05,9.31921]
[1777234322540,42.96,78272.17,0.0,-0.89135,9e-05,9.326]
[1777234328375,42.96,78273.9,0.0,-0.89119,9e-05,9.33611]
[1777234333410,42.96,78273.62,0.0,-0.8912,9e-05,9.33527]
[1777234336527,42.96,78272.66,0.0,-0.89128,9e-05,9.33032]
[1777234336581,42.96,78273.69,0.0,-0.89119,9e-05,9.3361]
[1777234336774,42.96,78273.69,0.0,-0.89119,9e-05,9.3361]
[1777234337438,42.96,78273.65,0.0,-0.89119,9e-05,9.33605]
[1777234339557,42.96,78273.65,0.0,-0.89119,9e-05,9.33605]
[1777234339782,42.96,78273.83,0.0,-0.89117,9e-05,9.33735]
[1777234341901,42.96,78274.52,0.0,-0.8911,9e-05,9.34144]
[1777234342023,42.96,78274.52,0.0,-0.8911,9e-05,9.34144]
[1777234342473,42.97,78274.2,0.0,-0.89113,9e-05,9.33985]
[1777234342767,42.97,78274.2,0.0,-0.89113,9e-05,9.33985]
[1777234343018,42.97,78274.2,0.0,-0.89113,9e-05,9.33985]
[1777234347949,42.97,78274.78,0.0,-0.89106,9e-05,9.34381]
[1777234348022,42.97,78274.78,0.0,-0.89106,9e-05,9.34381]
[1777234348077,42.97,78274.78,0.0,-0.89106,9e-05,9.34381]
[1777234348273,42.97,78274.78,0.0,-0.89106,9e-05,9.34381]
[1777234348516,42.97,78274.65,0.0,-0.89107,9e-05,9.34324]
[1777234353551,42.97,78274.9,0.0,-0.89109,9e-05,9.33973]
[1777234355105,42.97,78274.18,0.0,-0.89115,9e-05,9.33592]
[1777234355272,42.97,78274.18,0.0,-0.89115,9e-05,9.33592]
[1777234355316,42.97,78274.18,0.0,-0.89115,9e-05,9.33592]
[1777234355521,42.97,78274.18,0.0,-0.89115,9e-05,9.33592]
[1777234355565,42.97,78274.22,0.0,-0.89115,9e-05,9.33626]
[1777234360600,42.97,78274.31,0.0,-0.89113,9e-05,9.3374]
[1777234363043,42.97,78274.5,0.0,-0.89111,9e-05,9.33854]
[1777234363177,42.97,78274.5,0.0,-0.89111,9e-05,9.33854]
[1777234363272,42.97,78274.5,0.0,-0.89111,9e-05,9.33854]
[1777234363278,42.97,78273.52,0.0,-0.8912,9e-05,9.33326]
[1777234368656,42.97,78274.4,0.0,-0.89111,9e-05,9.33855]
[1777234373693,42.98,78274.53,0.0,-0.8911,9e-05,9.33956]
[1777234379735,42.98,78274.31,0.0,-0.89111,9e-05,9.33873]
[1777234383919,42.98,78272.73,0.0,-0.89124,9e-05,9.33027]
[1777234384026,42.98,78272.73,0.0,-0.89124,9e-05,9.33027]
[1777234384076,42.98,78272.73,0.0,-0.89124,9e-05,9.33027]
[1777234384276,42.98,78272.73,0.0,-0.89124,9e-05,9.33027]
[1777234384374,42.98,78272.58,0.0,-0.89125,9e-05,9.32952]
[1777234387793,42.98,78268.1,0.0,-0.89164,9e-05,9.3053]
[1777234389809,42.98,78253.42,0.0,-0.8929,9e-05,9.22541]
[1777234391190,42.98,78253.42,0.0,-0.8929,9e-05,9.22541]
[1777234391281,42.98,78253.42,0.0,-0.8929,9e-05,9.22541]
[1777234391358,42.98,78253.42,0.0,-0.8929,9e-05,9.22541]
[1777234391524,42.98,78253.42,0.0,-0.8929,9e-05,9.22541]
[1777234391551,42.98,78250.43,0.0,-0.89315,9e-05,9.20935]
[1777234392830,42.98,78241.88,0.0,-0.89387,9e-05,9.16335]
[1777234395061,42.98,78239.83,0.0,-0.89404,9e-05,9.15253]
[1777234395205,42.98,78239.83,0.0,-0.89404,9e-05,9.15253]
[1777234395275,42.98,78239.83,0.0,-0.89404,9e-05,9.15253]
[1777234395303,42.98,78240.19,0.0,-0.89401,9e-05,9.15482]
[1777234401893,42.99,78239.91,0.0,-0.894,9e-05,9.15561]
[1777234407046,42.99,78239.37,0.0,-0.89403,9e-05,9.15368]
[1777234407231,42.99,78239.37,0.0,-0.89403,9e-05,9.15368]
[1777234407275,42.99,78239.37,0.0,-0.89403,9e-05,9.15368]
[1777234407332,42.99,78239.37,0.0,-0.89401,9e-05,9.15434]
[1777234412974,43.0,78239.35,0.0,-0.89404,9e-05,9.15072]
[1777234418011,43.01,78239.59,0.0,-0.89399,9e-05,9.15374]
[1777234424054,43.01,78239.38,0.0,-0.89398,9e-05,9.15463]
[1777234424838,43.01,78239.38,0.0,-0.89398,9e-05,9.15463]
[1777234424885,43.01,78239.38,0.0,-0.89398,9e-05,9.15463]
[1777234425027,43.01,78239.38,0.0,-0.89398,9e-05,9.15463]
[1777234425061,43.01,78239.64,0.0,-0.89395,9e-05,9.15638]
[1777234430096,43.01,78239.46,0.0,-0.89396,9e-05,9.15587]
[1777234436138,43.01,78239.25,0.0,-0.89397,9e-05,9.15474]
[1777234441174,43.01,78239.23,0.0,-0.89397,9e-05,9.15483]
[1777234445686,43.02,78239.13,0.0,-0.89398,9e-05,9.15445]
[1777234445778,43.02,78239.13,0.0,-0.89398,9e-05,9.15445]
[1777234445803,43.02,78239.13,0.0,-0.89398,9e-05,9.15445]
[1777234446022,43.02,78239.13,0.0,-0.89398,9e-05,9.15445]
[1777234446212,43.02,78239.14,0.0,-0.89398,9e-05,9.15455]
[1777234451247,43.02,78238.79,0.0,-0.89399,9e-05,9.1538]
[1777234456282,43.02,78238.87,0.0,-0.89396,9e-05,9.15543]
[1777234457425,43.02,78238.87,0.0,-0.89396,9e-05,9.15543]
[1777234457528,43.02,78238.87,0.0,-0.89396,9e-05,9.15543]
[1777234457640,43.02,78238.87,0.0,-0.89396,9e-05,9.15543]
[1777234457628,43.02,78238.87,0.0,-0.89396,9e-05,9.1555]
[1777234457772,43.02,78238.87,0.0,-0.89396,9e-05,9.1555]
[1777234463331,43.02,78238.83,0.0,-0.89396,9e-05,9.15572]
[1777234467359,43.02,78232.77,0.0,-0.89447,8e-05,9.12319]
[1777234468728,43.03,78230.38,0.0,-0.89467,8e-05,9.11033]
[1777234468775,43.03,78230.38,0.0,-0.89467,8e-05,9.11033]
[1777234469013,43.03,78230.38,0.0,-0.89467,8e-05,9.11033]
[1777234469023,43.03,78230.38,0.0,-0.89467,8e-05,9.11033]
[1777234469373,43.03,78228.52,0.0,-0.89482,8e-05,9.10041]
[1777234471268,43.03,78229.72,0.0,-0.89472,8e-05,9.10704]
[1777234471387,43.03,78229.13,0.0,-0.89482,8e-05,9.09845]
[1777234476422,43.03,78229.0,0.0,-0.89483,8e-05,9.0981]
[1777234477903,43.03,78228.81,0.0,-0.89484,8e-05,9.09719]
[1777234478027,43.03,78228.81,0.0,-0.89484,8e-05,9.09719]
[1777234478188,43.03,78228.81,0.0,-0.89484,8e-05,9.09719]
[1777234478276,43.03,78228.81,0.0,-0.89484,8e-05,9.09719]
[1777234478435,43.03,78228.92,0.0,-0.89483,8e-05,9.09791]
[1777234483471,43.03,78228.96,0.0,-0.89482,8e-05,9.09873]
[1777234487434,43.03,78228.96,0.0,-0.89481,8e-05,9.09908]
[1777234487528,43.03,78228.96,0.0,-0.89481,8e-05,9.09908]
[1777234487628,43.03,78228.96,0.0,-0.89481,8e-05,9.0992]
[1777234487917,43.03,78228.96,0.0,-0.89481,8e-05,9.0992]
[1777234488022,43.03,78228.96,0.0,-0.89481,8e-05,9.0992]
[1777234491527,43.03,78218.74,0.0,-0.89567,8e-05,9.04435]
[1777234492534,43.03,78214.79,0.0,-0.896,8e-05,9.02306]
[1777234492810,43.03,78214.79,0.0,-0.896,8e-05,9.02306]
[1777234493027,43.03,78214.79,0.0,-0.896,8e-05,9.02306]
[1777234493220,43.03,78214.79,0.0,-0.896,8e-05,9.02306]
[1777234493272,43.03,78214.79,0.0,-0.896,8e-05,9.02306]
[1777234493540,43.03,78215.6,0.0,-0.89593,8e-05,9.02751]
[1777234498576,43.03,78215.02,0.0,-0.89597,8e-05,9.02466]
[1777234505625,43.03,78216.14,0.0,-0.89587,8e-05,9.03097]
[1777234508353,43.03,78216.12,0.0,-0.89587,8e-05,9.03089]
[1777234508519,43.03,78216.12,0.0,-0.89587,8e-05,9.03089]
[1777234509419,43.03,78216.12,0.0,-0.89587,8e-05,9.03093]
[1777234509525,43.03,78216.12,0.0,-0.89587,8e-05,9.03093]
[1777234509623,43.03,78216.12,0.0,-0.89587,8e-05,9.03094]
[1777234514687,43.04,78218.24,0.0,-0.89569,8e-05,9.04245]
[1777234514772,43.04,78218.24,0.0,-0.89569,8e-05,9.04245]
[1777234515024,43.04,78218.24,0.0,-0.89569,8e-05,9.04245]
[1777234519336,43.03,78218.18,0.0,-0.8957,8e-05,9.04207]
[1777234519518,43.03,78218.18,0.0,-0.8957,8e-05,9.04207]
[1777234524758,43.04,78218.09,0.0,-0.8957,8e-05,9.04219]
[1777234526773,43.04,78218.13,0.0,-0.89569,8e-05,9.04253]
[1777234527036,43.04,78218.13,0.0,-0.89569,8e-05,9.04253]
[1777234527111,43.04,78218.13,0.0,-0.89569,8e-05,9.04253]
[1777234527274,43.04,78218.13,0.0,-0.89569,8e-05,9.04253]
[1777234527352,43.04,78218.17,0.0,-0.89569,8e-05,9.04273]
[1777234530641,43.04,78217.96,0.0,-0.89571,8e-05,9.04156]
[1777234530769,43.04,78217.96,0.0,-0.89571,8e-05,9.04156]
[1777234535835,43.04,78218.3,0.0,-0.89572,8e-05,9.03861]
[1777234540870,43.04,78218.4,0.0,-0.8957,8e-05,9.03977]
[1777234542216,43.04,78218.4,0.0,-0.8957,8e-05,9.03977]
[1777234542276,43.04,78218.4,0.0,-0.8957,8e-05,9.03977]
[1777234542448,43.04,78218.4,0.0,-0.8957,8e-05,9.03977]
[1777234542529,43.04,78218.4,0.0,-0.8957,8e-05,9.03977]
[1777234542550,43.04,78218.51,0.0,-0.89569,8e-05,9.04049]
[1777234547599,43.04,78218.38,0.0,-0.89571,8e-05,9.03947]
[1777234547770,43.04,78218.38,0.0,-0.89571,8e-05,9.03947]
[1777234548811,43.04,78222.1,0.0,-0.8954,8e-05,9.05927]
[1777234549022,43.04,78222.1,0.0,-0.8954,8e-05,9.05927]
[1777234549295,43.04,78222.1,0.0,-0.8954,8e-05,9.05927]
[1777234549522,43.04,78222.1,0.0,-0.8954,8e-05,9.05927]
[1777234549622,43.04,78233.09,0.0,-0.89447,8e-05,9.11886]
[1777234549935,43.04,78234.23,0.0,-0.89437,8e-05,9.12505]
[1777234555977,43.04,78233.7,0.0,-0.89442,8e-05,9.12223]
[1777234561288,43.04,78231.45,0.0,-0.89461,8e-05,9.11011]
[1777234561523,43.04,78231.45,0.0,-0.89461,8e-05,9.11011]
[1777234561633,43.04,78231.45,0.0,-0.89461,8e-05,9.11011]
[1777234561771,43.04,78231.45,0.0,-0.89461,8e-05,9.11011]
[1777234561735,43.04,78231.62,0.0,-0.89459,8e-05,9.11107]
[1777234567063,43.04,78232.16,0.0,-0.89455,8e-05,9.11387]
[1777234567819,43.04,78232.16,0.0,-0.89455,8e-05,9.11387]
[1777234567919,43.04,78232.16,0.0,-0.89455,8e-05,9.11387]
[1777234568030,43.04,78232.16,0.0,-0.89455,8e-05,9.11387]
[1777234568071,43.04,78233.9,0.0,-0.8944,8e-05,9.12334]
[1777234575121,43.04,78233.6,0.0,-0.89442,8e-05,9.12196]
[1777234580157,43.04,78233.51,0.0,-0.89442,8e-05,9.1217]
[1777234580988,43.04,78233.51,0.0,-0.89442,8e-05,9.1217]
[1777234581021,43.04,78233.51,0.0,-0.89442,8e-05,9.1217]
[1777234581139,43.04,78233.51,0.0,-0.89442,8e-05,9.1217]
[1777234581277,43.04,78233.51,0.0,-0.89442,8e-05,9.1217]
[1777234581378,43.04,78232.67,0.0,-0.89449,8e-05,9.1172]
[1777234587205,43.04,78233.03,0.0,-0.89446,8e-05,9.11951]
[1777234588913,43.04,78232.74,0.0,-0.89448,8e-05,9.118]
[1777234589021,43.04,78232.74,0.0,-0.89448,8e-05,9.118]
[1777234589137,43.04,78232.74,0.0,-0.89448,8e-05,9.118]
[1777234589275,43.04,78232.74,0.0,-0.89448,8e-05,9.118]
[1777234589352,43.04,78232.15,0.0,-0.89453,8e-05,9.11487]
[1777234596270,43.04,78231.8,0.0,-0.89461,8e-05,9.10799]
[1777234596847,43.04,78231.8,0.0,-0.89461,8e-05,9.10799]
[1777234597021,43.04,78231.8,0.0,-0.89461,8e-05,9.10799]
[1777234597142,43.04,78231.8,0.0,-0.89461,8e-05,9.10799]
[1777234597277,43.04,78231.8,0.0,-0.89461,8e-05,9.10799]
[1777234597378,43.04,78228.78,0.0,-0.89486,8e-05,9.09172]
[1777234603317,43.05,78229.99,0.0,-0.89475,8e-05,9.09889]
[1777234609359,43.05,78229.72,0.0,-0.89476,8e-05,9.09801]
[1777234614394,43.05,78229.72,0.0,-0.89475,8e-05,9.09848]
[1777234619429,43.05,78229.76,0.0,-0.89474,8e-05,9.09916]
[1777234621443,43.05,78225.01,0.0,-0.89514,8e-05,9.07349]
[1777234622040,43.05,78225.01,0.0,-0.89514,8e-05,9.07349]
[1777234622285,43.05,78225.01,0.0,-0.89514,8e-05,9.07349]
[1777234622378,43.05,78225.01,0.0,-0.89514,8e-05,9.07349]
[1777234622522,43.05,78225.01,0.0,-0.89514,8e-05,9.07349]
[1777234622583,43.05,78221.19,0.0,-0.89547,8e-05,9.05282]
[1777234626477,43.05,78218.55,0.0,-0.89569,8e-05,9.03864]
[1777234626898,43.05,78218.55,0.0,-0.89569,8e-05,9.03864]
[1777234627021,43.05,78218.55,0.0,-0.89569,8e-05,9.03864]
[1777234633417,43.05,78219.24,0.0,-0.89563,8e-05,9.04245]
[1777234633527,43.05,78219.24,0.0,-0.89563,8e-05,9.04245]
[1777234633760,43.05,78219.24,0.0,-0.89563,8e-05,9.04245]
[1777234633773,43.05,78219.24,0.0,-0.89563,8e-05,9.04245]
[1777234633861,43.05,78218.07,0.0,-0.89573,8e-05,9.03616]
[1777234637634,43.05,78216.85,0.0,-0.89583,8e-05,9.02961]
[1777234637774,43.05,78216.85,0.0,-0.89583,8e-05,9.02961]
[1777234642550,43.05,78215.93,0.0,-0.8959,8e-05,9.02477]
[1777234642729,43.05,78215.93,0.0,-0.8959,8e-05,9.02477]
[1777234642771,43.05,78215.93,0.0,-0.8959,8e-05,9.02477]
[1777234653668,43.05,78218.12,0.0,-0.89577,8e-05,9.03108]
[1777234662731,43.05,78216.16,0.0,-0.89594,8e-05,9.02047]
[1777234665256,43.05,78215.9,0.0,-0.89596,8e-05,9.01907]
[1777234665275,43.05,78215.9,0.0,-0.89596,8e-05,9.01907]
[1777234671794,43.05,78211.83,0.0,-0.8963,8e-05,8.99714]
[1777234672111,43.05,78211.83,0.0,-0.8963,8e-05,8.99714]
[1777234672271,43.05,78211.83,0.0,-0.8963,8e-05,8.99714]
[1777234677157,43.05,78207.86,0.0,-0.89663,8e-05,8.97589]
[1777234677275,43.05,78207.86,0.0,-0.89663,8e-05,8.97589]
[1777234682871,43.05,78208.19,0.0,-0.8966,8e-05,8.9779]
[1777234687605,43.05,78206.88,0.0,-0.89671,8e-05,8.97096]
[1777234687769,43.05,78206.88,0.0,-0.89671,8e-05,8.97096]
[1777234687907,43.05,78203.64,0.0,-0.89698,8e-05,8.95355]
[1777234692942,43.05,78202.42,0.0,-0.89708,8e-05,8.9473]
[1777234699649,43.06,78200.51,0.0,-0.89723,8e-05,8.93728]
[1777234701271,43.06,78201.84,0.0,-0.89712,8e-05,8.94462]
[1777234707040,43.06,78203.23,0.0,-0.897,8e-05,8.95234]
[1777234708383,43.06,78203.23,0.0,-0.897,8e-05,8.95234]
[1777234708520,43.06,78203.23,0.0,-0.897,8e-05,8.95234]
[1777234712890,43.06,78202.19,0.0,-0.89714,8e-05,8.94135]
[1777234713023,43.06,78200.56,0.0,-0.89727,8e-05,8.93261]
[1777234714880,43.06,78200.11,0.0,-0.89731,8e-05,8.93024]
[1777234715023,43.06,78200.04,0.0,-0.89731,8e-05,8.92992]
[1777234716362,43.06,78199.79,0.0,-0.89733,8e-05,8.92863]
[1777234716522,43.06,78199.79,0.0,-0.89733,8e-05,8.92863]
[1777234720644,43.06,78199.24,0.0,-0.89738,8e-05,8.92589]
[1777234720769,43.06,78199.24,0.0,-0.89738,8e-05,8.92589]
[1777234728187,43.06,78197.03,0.0,-0.89755,8e-05,8.91459]
[1777234729196,43.06,78197.03,0.0,-0.89755,8e-05,8.91459]
[1777234729272,43.06,78197.03,0.0,-0.89755,8e-05,8.91459]
[1777234729370,43.06,78200.28,0.0,-0.89728,8e-05,8.93212]
[1777234730201,43.06,78202.82,0.0,-0.89707,8e-05,8.94581]
[1777234733490,43.06,78202.81,0.0,-0.89707,8e-05,8.94578]
[1777234733527,43.06,78202.81,0.0,-0.89707,8e-05,8.94578]
[1777234739803,43.06,78202.71,0.0,-0.89707,8e-05,8.94533]
[1777234740024,43.06,78202.66,0.0,-0.89708,8e-05,8.94509]
[1777234744987,43.06,78201.5,0.0,-0.89717,8e-05,8.93898]
[1777234745025,43.06,78201.36,0.0,-0.89718,8e-05,8.93827]
[1777234750341,43.06,78200.2,0.0,-0.89728,8e-05,8.93238]
[1777234756942,43.06,78200.31,0.0,-0.89726,8e-05,8.9331]
[1777234757025,43.06,78200.31,0.0,-0.89727,8e-05,8.93295]
[1777234766455,43.06,78200.39,0.0,-0.89729,8e-05,8.93115]
[1777234768452,43.05,78198.85,0.0,-0.89743,8e-05,8.92263]
[1777234768520,43.05,78198.85,0.0,-0.89743,8e-05,8.92263]
[1777234774510,43.05,78199.16,0.0,-0.89748,8e-05,8.91727]
[1777234779549,43.05,78199.91,0.0,-0.89743,8e-05,8.92026]
[1777234783174,43.05,78199.98,0.0,-0.89744,8e-05,8.92001]
[1777234783270,43.05,78199.98,0.0,-0.89744,8e-05,8.92001]
[1777234788612,43.04,78200.01,0.0,-0.89745,8e-05,8.91896]
[1777234794654,43.04,78199.89,0.0,-0.89748,8e-05,8.91716]
[1777234796211,43.04,78200.03,0.0,-0.89747,8e-05,8.91772]
[1777234796274,43.04,78200.03,0.0,-0.89747,8e-05,8.91772]
[1777234802710,43.03,78200.07,0.0,-0.89749,8e-05,8.91663]
[1777234807745,43.03,78199.58,0.0,-0.89753,8e-05,8.91397]
[1777234808261,43.03,78199.58,0.0,-0.89753,8e-05,8.91397]
[1777234808271,43.03,78199.58,0.0,-0.89753,8e-05,8.91397]
[1777234810766,43.03,78195.39,0.0,-0.89788,8e-05,8.89147]
[1777234813592,43.03,78194.43,0.0,-0.89796,8e-05,8.88638]
[1777234813770,43.03,78194.43,0.0,-0.89796,8e-05,8.88638]
[1777234819829,43.03,78194.94,0.0,-0.89791,8e-05,8.88932]
[1777234824864,43.04,78194.17,0.0,-0.89798,8e-05,8.88529]
[1777234827002,43.04,78194.39,0.0,-0.89796,8e-05,8.88649]
[1777234827019,43.04,78194.39,0.0,-0.89796,8e-05,8.88649]
[1777234836046,43.04,78194.12,0.0,-0.89803,8e-05,8.87966]
[1777234836273,43.04,78192.66,0.0,-0.89815,8e-05,8.87187]
[1777234836947,43.04,78188.22,0.0,-0.89852,8e-05,8.84806]
[1777234837955,43.04,78184.68,0.0,-0.89881,8e-05,8.82911]
[1777234838963,43.04,78180.69,0.0,-0.89914,8e-05,8.80779]
[1777234840374,43.04,78180.93,0.0,-0.89912,8e-05,8.80915]
[1777234840519,43.04,78180.93,0.0,-0.89912,8e-05,8.80915]
[1777234842990,43.04,78185.83,0.0,-0.89871,8e-05,8.83564]
[1777234852053,43.04,78186.29,0.0,-0.89867,8e-05,8.83841]
[1777234855275,43.04,78186.42,0.0,-0.89866,8e-05,8.83914]
[1777234861116,43.04,78184.76,0.0,-0.89879,8e-05,8.8303]
[1777234866151,43.04,78184.87,0.0,-0.89878,8e-05,8.83094]
[1777234871490,43.04,78184.8,0.0,-0.89879,8e-05,8.83057]
[1777234871526,43.04,78184.8,0.0,-0.89879,8e-05,8.83057]
[1777234884276,43.04,78185.05,0.0,-0.89877,8e-05,8.83179]
[1777234892751,43.04,78185.12,0.0,-0.89876,8e-05,8.83215]
[1777234892772,43.04,78185.12,0.0,-0.89876,8e-05,8.83215]
[1777234900391,43.04,78185.23,0.0,-0.89881,8e-05,8.82699]
[1777234905427,43.04,78185.65,0.0,-0.89878,8e-05,8.82913]
[1777234909455,43.04,78203.14,0.0,-0.89733,8e-05,8.9229]
[1777234910303,43.04,78203.14,0.0,-0.89733,8e-05,8.9229]
[1777234910528,43.04,78203.14,0.0,-0.89733,8e-05,8.9229]
[1777234910628,43.04,78207.63,0.0,-0.89696,8e-05,8.94691]
[1777234916300,43.03,78207.25,0.0,-0.89701,8e-05,8.94393]
[1777234916524,43.03,78207.25,0.0,-0.89701,8e-05,8.94393]
[1777234916624,43.03,78199.17,0.0,-0.89768,8e-05,8.9003]
[1777234917511,43.03,78198.17,0.0,-0.89777,8e-05,8.89482]
[1777234922546,43.03,78200.7,0.0,-0.89756,8e-05,8.9079]
[1777234923169,43.03,78200.7,0.0,-0.89756,8e-05,8.9079]
[1777234923278,43.03,78200.7,0.0,-0.89756,8e-05,8.9079]
[1777234928588,43.03,78201.51,0.0,-0.89751,8e-05,8.91158]
[1777234929598,43.03,78206.31,0.0,-0.89711,8e-05,8.9373]
[1777234930418,43.03,78206.31,0.0,-0.89711,8e-05,8.9373]
[1777234930525,43.03,78206.31,0.0,-0.89711,8e-05,8.9373]
[1777234934629,43.03,78210.32,0.0,-0.89679,8e-05,8.95817]
[1777234937651,43.02,78213.17,0.0,-0.89655,8e-05,8.97302]
[1777234938582,43.02,78213.17,0.0,-0.89655,8e-05,8.97302]
[1777234938776,43.02,78213.17,0.0,-0.89655,8e-05,8.97302]
[1777234949735,43.02,78214.78,0.0,-0.89645,8e-05,8.9796]
[1777234954131,43.02,78214.81,0.0,-0.89651,8e-05,8.97377]
[1777234954271,43.02,78214.81,0.0,-0.89652,8e-05,8.97361]
[1777234957791,43.01,78221.43,0.0,-0.89597,8e-05,9.00875]
[1777234959003,43.01,78221.43,0.0,-0.89597,8e-05,9.00875]
[1777234959021,43.01,78221.43,0.0,-0.89597,8e-05,9.00875]
[1777234959099,43.01,78224.04,0.0,-0.89575,8e-05,9.02266]
[1777234964797,43.01,78225.65,0.0,-0.89563,8e-05,9.0303]
[1777234965027,43.01,78225.65,0.0,-0.89563,8e-05,9.0303]
[1777234965113,43.01,78225.65,0.0,-0.89564,8e-05,9.03009]
[1777234967861,43.01,78222.57,0.0,-0.89591,8e-05,9.01285]
[1777234968338,43.01,78222.57,0.0,-0.89591,8e-05,9.01285]
[1777234968522,43.01,78222.57,0.0,-0.89591,8e-05,9.01285]
[1777234973902,43.01,78223.15,0.0,-0.89587,8e-05,9.01497]
[1777234980184,43.01,78223.18,0.0,-0.89587,8e-05,9.01497]
[1777234980711,43.0,78223.14,0.0,-0.89589,8e-05,9.01393]
[1777234980770,43.0,78223.14,0.0,-0.89589,8e-05,9.01393]
[1777234981279,43.0,78223.2,0.0,-0.89589,8e-05,9.01409]
[1777234981356,43.0,78223.2,0.0,-0.89589,8e-05,9.01394]
[1777234988003,43.0,78223.22,0.0,-0.8959,8e-05,9.01312]
[1777234992008,43.0,78222.9,0.0,-0.89593,8e-05,9.01124]
[1777234992019,43.0,78222.9,0.0,-0.89593,8e-05,9.01124]
[1777234997065,43.0,78223.28,0.0,-0.89592,8e-05,9.01217]
[1777234999142,43.0,78223.28,0.0,-0.89592,8e-05,9.01217]
[1777235001155,42.99,78223.3,0.0,-0.89592,8e-05,9.01188]
[1777235001275,42.99,78223.3,0.0,-0.89592,8e-05,9.01188]
[1777235001362,42.99,78223.3,0.0,-0.89593,8e-05,9.01162]
[1777235007135,42.99,78223.45,0.0,-0.89592,8e-05,9.01179]
[1777235014185,42.99,78223.46,0.0,-0.89599,8e-05,9.00548]
[1777235018214,42.99,78218.74,0.0,-0.89639,8e-05,8.97954]
[1777235023249,42.99,78215.48,0.0,-0.89667,8e-05,8.96163]
[1777235030298,42.99,78216.63,0.0,-0.89658,8e-05,8.96745]
[1777235035333,42.99,78217.19,0.0,-0.89654,8e-05,8.97017]
[1777235040368,42.98,78217.0,0.0,-0.89656,8e-05,8.96887]
[1777235045403,42.98,78217.33,0.0,-0.89654,8e-05,8.97037]
[1777235048424,42.98,78220.6,0.0,-0.89627,8e-05,8.98785]
[1777235053460,42.98,78220.03,0.0,-0.89632,8e-05,8.9844]
[1777235058495,42.98,78220.17,0.0,-0.89631,8e-05,8.98479]
[1777235063534,42.98,78220.61,0.0,-0.89628,8e-05,8.98682]
[1777235066555,42.98,78224.95,0.0,-0.89592,8e-05,9.01004]
[1777235069576,42.98,78229.35,0.0,-0.89555,8e-05,9.03351]
[1777235075618,42.98,78229.39,0.0,-0.89562,8e-05,9.02747]
[1777235081660,42.97,78229.35,0.0,-0.89563,8e-05,9.02658]
[1777235086695,42.97,78231.76,0.0,-0.89544,8e-05,9.03908]
[1777235090527,42.97,78231.99,0.0,-0.89542,8e-05,9.03998]
[1777235090771,42.97,78231.99,0.0,-0.89542,8e-05,9.03998]
[1777235090778,42.97,78232.1,0.0,-0.89541,8e-05,9.04046]
[1777235096768,42.97,78232.25,0.0,-0.89541,8e-05,9.0406]
[1777235101803,42.97,78232.33,0.0,-0.89541,8e-05,9.04051]
[1777235106838,42.97,78232.4,0.0,-0.89542,8e-05,9.04038]
[1777235112880,42.96,78232.39,0.0,-0.89543,8e-05,9.03973]
[1777235117915,42.96,78232.35,0.0,-0.89544,8e-05,9.03905]
[1777235123957,42.96,78232.81,0.0,-0.89541,8e-05,9.04099]
[1777235134035,42.96,78232.47,0.0,-0.89551,8e-05,9.03269]
[1777235135042,42.96,78238.39,0.0,-0.89501,8e-05,9.06467]
[1777235140077,42.96,78239.88,0.0,-0.89489,8e-05,9.07206]
[1777235145112,42.95,78239.05,0.0,-0.89497,8e-05,9.06686]
[1777235156189,42.95,78240.23,0.0,-0.8949,8e-05,9.07164]
[1777235164245,42.95,78242.31,0.0,-0.89474,9e-05,9.08167]
[1777235166259,42.94,78245.97,0.0,-0.89443,9e-05,9.10121]
[1777235171294,42.94,78246.69,0.0,-0.89439,9e-05,9.10415]
[1777235184384,42.93,78246.51,0.0,-0.89444,9e-05,9.1007]
[1777235190427,42.93,78246.62,0.0,-0.89445,9e-05,9.1002]
[1777235198483,42.93,78247.69,0.0,-0.89444,9e-05,9.09891]
[1777235204524,42.92,78247.19,0.0,-0.8945,9e-05,9.09513]
[1777235207557,42.91,78254.19,0.0,-0.89399,9e-05,9.12799]
[1777235213599,42.88,78255.5,0.0,-0.89403,9e-05,9.12545]
[1777235219641,42.88,78255.72,0.0,-0.89403,9e-05,9.12538]
[1777235225468,42.87,78255.58,0.0,-0.89405,9e-05,9.12398]
[1777235230720,42.87,78255.48,0.0,-0.89409,9e-05,9.12171]
[1777235235755,42.87,78254.17,0.0,-0.89422,9e-05,9.11346]
[1777235240790,42.86,78251.1,0.0,-0.8945,9e-05,9.09573]
[1777235245825,42.86,78250.45,0.0,-0.89457,9e-05,9.09133]
[1777235250859,42.86,78250.01,0.0,-0.89462,9e-05,9.08812]
[1777235253880,42.86,78240.09,0.0,-0.89552,8e-05,9.02822]
[1777235254887,42.86,78238.09,0.0,-0.89569,8e-05,9.01729]
[1777235259923,42.85,78237.94,0.0,-0.89571,8e-05,9.01615]
[1777235263953,42.85,78244.36,0.0,-0.89517,9e-05,9.05068]
[1777235264959,42.85,78263.7,0.0,-0.89352,9e-05,9.15583]
[1777235265966,42.85,78262.37,0.0,-0.89364,9e-05,9.14828]
[1777235266973,42.85,78258.44,0.0,-0.89398,9e-05,9.12658]
[1777235268165,42.85,78258.44,0.0,-0.89398,9e-05,9.12658]
[1777235274022,42.85,78256.25,0.0,-0.8942,9e-05,9.11289]
[1777235276036,42.85,78252.63,0.0,-0.89452,9e-05,9.09268]
[1777235279221,42.84,78254.03,0.0,-0.8944,9e-05,9.09982]
[1777235279268,42.84,78254.03,0.0,-0.8944,9e-05,9.09982]
[1777235279322,42.84,78254.1,0.0,-0.8944,9e-05,9.09996]
[1777235280028,42.84,78254.1,0.0,-0.8944,9e-05,9.09996]
[1777235285063,42.84,78252.36,0.0,-0.89457,9e-05,9.08952]
[1777235285274,42.84,78252.36,0.0,-0.89457,9e-05,9.08952]
[1777235285307,42.84,78252.36,0.0,-0.89457,9e-05,9.08952]
[1777235285522,42.84,78252.36,0.0,-0.89457,9e-05,9.08952]
[1777235285375,42.84,78253.09,0.0,-0.89451,9e-05,9.09303]
[1777235293166,42.83,78253.17,0.0,-0.89454,9e-05,9.0909]
[1777235294816,42.83,78253.17,0.0,-0.89454,9e-05,9.0909]
[1777235295023,42.83,78253.17,0.0,-0.89454,9e-05,9.0909]
[1777235296186,42.83,78257.95,0.0,-0.89414,9e-05,9.11648]
[1777235299176,42.83,78259.46,0.0,-0.89401,9e-05,9.12476]
[1777235299274,42.83,78259.46,0.0,-0.89401,9e-05,9.12476]
[1777235301065,42.83,78259.91,0.0,-0.89397,9e-05,9.12727]
[1777235301268,42.83,78259.91,0.0,-0.89397,9e-05,9.12727]
[1777235301274,42.83,78259.91,0.0,-0.89397,9e-05,9.12727]
[1777235301520,42.83,78259.91,0.0,-0.89397,9e-05,9.12727]
[1777235301370,42.83,78260.24,0.0,-0.89394,9e-05,9.1291]
[1777235307264,42.83,78261.23,0.0,-0.89386,9e-05,9.13473]
[1777235310329,42.83,78261.23,0.0,-0.89386,9e-05,9.13473]
[1777235310525,42.83,78261.23,0.0,-0.89386,9e-05,9.13473]
[1777235316266,42.84,78261.52,0.0,-0.89384,9e-05,9.13339]
[1777235316500,42.84,78261.52,0.0,-0.89384,9e-05,9.13339]
[1777235316526,42.84,78261.52,0.0,-0.89384,9e-05,9.13339]
[1777235316521,42.84,78261.45,0.0,-0.89384,9e-05,9.1336]
[1777235320858,42.84,78261.45,0.0,-0.89383,9e-05,9.13419]
[1777235321021,42.84,78261.45,0.0,-0.89383,9e-05,9.13419]
[1777235325448,42.85,78261.44,0.0,-0.89378,9e-05,9.13763]
[1777235325529,42.85,78261.44,0.0,-0.89378,9e-05,9.13763]
[1777235325781,42.87,78261.44,0.0,-0.89367,9e-05,9.14387]
[1777235326019,42.87,78261.44,0.0,-0.89367,9e-05,9.14387]
[1777235326121,42.89,78261.44,0.0,-0.89359,9e-05,9.14943]
[1777235331434,42.9,78261.06,0.0,-0.89357,9e-05,9.1501]
[1777235332845,42.9,78261.17,0.0,-0.89356,9e-05,9.15124]
[1777235333023,42.9,78261.17,0.0,-0.89356,9e-05,9.15124]
[1777235340240,42.91,78261.09,0.0,-0.89352,9e-05,9.15352]
[1777235340275,42.91,78261.09,0.0,-0.89352,9e-05,9.15352]
[1777235342974,42.91,78261.09,0.0,-0.89349,9e-05,9.15513]
[1777235343022,42.91,78261.09,0.0,-0.89349,9e-05,9.15513]
[1777235343518,42.91,78261.11,0.0,-0.89347,9e-05,9.15683]
[1777235348552,42.92,78261.48,0.0,-0.89339,9e-05,9.16147]
[1777235348872,42.92,78261.48,0.0,-0.89339,9e-05,9.16147]
[1777235349017,42.92,78261.48,0.0,-0.89339,9e-05,9.16147]
[1777235355602,42.93,78261.31,0.0,-0.89335,9e-05,9.16416]
[1777235356761,42.93,78261.31,0.0,-0.89335,9e-05,9.16416]
[1777235356771,42.93,78261.31,0.0,-0.89335,9e-05,9.16416]
[1777235357017,42.93,78261.31,0.0,-0.89335,9e-05,9.16416]
[1777235357269,42.93,78261.31,0.0,-0.89335,9e-05,9.16416]
[1777235357370,42.94,78261.31,0.0,-0.89333,9e-05,9.16519]
[1777235362652,42.94,78261.34,0.0,-0.89329,9e-05,9.16789]
[1777235368021,42.95,78258.94,0.0,-0.89346,9e-05,9.15684]
[1777235368273,42.95,78258.94,0.0,-0.89346,9e-05,9.15684]
[1777235373036,42.96,78258.92,0.0,-0.89343,9e-05,9.15878]
[1777235373268,42.96,78258.92,0.0,-0.89343,9e-05,9.15878]
[1777235379223,42.97,78258.89,0.0,-0.89342,9e-05,9.15718]
[1777235379272,42.97,78258.89,0.0,-0.89342,9e-05,9.15718]
[1777235379373,42.97,78258.89,0.0,-0.89341,9e-05,9.15769]
[1777235381357,42.97,78258.89,0.0,-0.89341,9e-05,9.15769]
[1777235381519,42.97,78258.89,0.0,-0.89341,9e-05,9.15769]
[1777235385813,42.98,78255.86,0.0,-0.89361,9e-05,9.14479]
[1777235387142,42.98,78255.86,0.0,-0.89361,9e-05,9.14479]
[1777235387272,42.98,78255.86,0.0,-0.89361,9e-05,9.14479]
[1777235387482,42.98,78255.86,0.0,-0.89361,9e-05,9.14479]
[1777235387522,42.98,78255.86,0.0,-0.89361,9e-05,9.14479]
[1777235387583,42.98,78255.97,0.0,-0.8936,9e-05,9.14592]
[1777235392815,42.99,78256.04,0.0,-0.89355,9e-05,9.14892]
[1777235393028,42.99,78256.04,0.0,-0.89355,9e-05,9.14892]
[1777235400395,43.0,78255.11,0.0,-0.89359,9e-05,9.14645]
[1777235400518,43.0,78255.11,0.0,-0.89359,9e-05,9.14645]
[1777235402401,43.0,78254.52,0.0,-0.8936,9e-05,9.1453]
[1777235402933,43.01,78261.34,0.0,-0.893,9e-05,9.18341]
[1777235403940,43.01,78267.44,0.0,-0.89247,9e-05,9.21709]
[1777235406380,43.01,78267.98,0.0,-0.89242,9e-05,9.22043]
[1777235411996,43.02,78268.8,0.0,-0.8923,9e-05,9.22771]
[1777235415790,43.02,78268.93,0.0,-0.89227,9e-05,9.22961]
[1777235416020,43.02,78268.93,0.0,-0.89227,9e-05,9.22961]
[1777235417270,43.02,78268.93,0.0,-0.89226,9e-05,9.23001]
[1777235417524,43.02,78268.93,0.0,-0.89226,9e-05,9.23001]
[1777235417625,43.02,78268.92,0.0,-0.89226,9e-05,9.23035]
[1777235424080,43.03,78268.67,0.0,-0.89223,9e-05,9.23174]
[1777235425667,43.03,78268.67,0.0,-0.89223,9e-05,9.23174]
[1777235425768,43.03,78269.06,0.0,-0.89219,9e-05,9.23425]
[1777235427101,43.03,78272.57,0.0,-0.89188,9e-05,9.25417]
[1777235428304,43.03,78272.57,0.0,-0.89188,9e-05,9.25417]
[1777235428524,43.03,78272.57,0.0,-0.89188,9e-05,9.25417]
[1777235430622,43.04,78273.89,0.0,-0.89174,9e-05,9.26261]
[1777235430769,43.04,78274.19,0.0,-0.89171,9e-05,9.26486]
[1777235431823,43.04,78273.98,0.0,-0.89177,9e-05,9.25875]
[1777235432025,43.04,78273.98,0.0,-0.89177,9e-05,9.25875]
[1777235432136,43.04,78274.0,0.0,-0.89176,9e-05,9.25947]
[1777235436163,43.05,78278.07,0.0,-0.89137,9e-05,9.28362]
[1777235437171,43.05,78282.76,0.0,-0.89096,9e-05,9.30956]
[1777235438178,43.05,78291.93,0.0,-0.89016,9e-05,9.36]
[1777235439185,43.05,78292.78,0.0,-0.89008,9e-05,9.36487]
[1777235440627,43.05,78292.78,0.0,-0.89008,9e-05,9.36487]
[1777235440771,43.05,78293.12,0.0,-0.89004,9e-05,9.36692]
[1777235446233,43.06,78293.71,0.0,-0.88997,9e-05,9.37136]
[1777235447249,43.06,78293.71,0.0,-0.88997,9e-05,9.37136]
[1777235447270,43.06,78293.71,0.0,-0.88997,9e-05,9.37136]
[1777235448374,43.06,78293.82,0.0,-0.88996,9e-05,9.37216]
[1777235448518,43.06,78293.82,0.0,-0.88996,9e-05,9.37216]
[1777235448620,43.06,78293.82,0.0,-0.88996,9e-05,9.37236]
[1777235454290,43.07,78292.05,0.0,-0.89007,9e-05,9.36549]
[1777235454759,43.07,78292.05,0.0,-0.89007,9e-05,9.36549]
[1777235454775,43.07,78292.05,0.0,-0.89007,9e-05,9.36549]
[1777235461341,43.07,78291.86,0.0,-0.89004,9e-05,9.3668]
[1777235462840,43.07,78292.31,0.0,-0.89,9e-05,9.36943]
[1777235463022,43.07,78292.31,0.0,-0.89,9e-05,9.36943]
[1777235463376,43.07,78292.31,0.0,-0.89,9e-05,9.36943]
[1777235463519,43.07,78292.31,0.0,-0.89,9e-05,9.36943]
[1777235463589,43.07,78292.8,0.0,-0.88996,9e-05,9.37227]
[1777235471532,43.08,78292.44,0.0,-0.88998,9e-05,9.37074]
[1777235471619,43.08,78296.37,0.0,-0.88963,9e-05,9.39294]
[1777235473937,43.08,78297.95,0.0,-0.88948,9e-05,9.40203]
[1777235474025,43.08,78297.95,0.0,-0.88948,9e-05,9.40203]
[1777235479466,43.08,78297.38,0.0,-0.8895,9e-05,9.40089]
[1777235484710,43.09,78296.73,0.0,-0.88953,9e-05,9.39862]
[1777235484773,43.09,78297.43,0.0,-0.88947,9e-05,9.40278]
[1777235486516,43.09,78304.71,0.0,-0.88881,9e-05,9.44332]
[1777235487523,43.09,78309.89,0.0,-0.88835,9e-05,9.47229]
[1777235489537,43.1,78314.11,0.0,-0.88796,9e-05,9.49646]
[1777235492558,43.1,78308.42,0.0,-0.88849,9e-05,9.46104]
[1777235493780,43.1,78308.39,0.0,-0.88849,9e-05,9.46139]
[1777235494538,43.1,78308.39,0.0,-0.88849,9e-05,9.46139]
[1777235495403,43.1,78308.77,0.0,-0.88845,9e-05,9.464]
[1777235495521,43.1,78308.77,0.0,-0.88845,9e-05,9.464]
[1777235495578,43.1,78308.6,0.0,-0.88845,9e-05,9.46358]
[1777235500614,43.11,78308.46,0.0,-0.88842,9e-05,9.4654]
[1777235504642,43.12,78304.52,0.0,-0.88874,9e-05,9.44589]
[1777235506562,43.12,78304.8,0.0,-0.8887,9e-05,9.44798]
[1777235506774,43.12,78304.8,0.0,-0.88869,9e-05,9.44853]
[1777235510152,43.13,78307.11,0.0,-0.88846,9e-05,9.46282]
[1777235510273,43.13,78307.11,0.0,-0.88846,9e-05,9.46282]
[1777235510683,43.13,78307.47,0.0,-0.88842,9e-05,9.46533]
[1777235511200,43.13,78307.47,0.0,-0.88842,9e-05,9.46533]
[1777235511700,43.13,78324.29,0.0,-0.88692,9e-05,9.55828]
[1777235512704,43.13,78319.57,0.0,-0.88733,9e-05,9.53276]
[1777235515115,43.13,78318.39,0.0,-0.88742,9e-05,9.52714]
[1777235520760,43.14,78320.61,0.0,-0.88718,9e-05,9.54204]
[1777235523174,43.14,78320.72,0.0,-0.88716,9e-05,9.54309]
[1777235523282,43.14,78320.72,0.0,-0.88716,9e-05,9.54309]
[1777235523890,43.15,78320.48,0.0,-0.88717,9e-05,9.54264]
[1777235524022,43.15,78320.48,0.0,-0.88717,9e-05,9.54264]
[1777235524104,43.15,78323.85,0.0,-0.88686,9e-05,9.56162]
[1777235528818,43.15,78330.1,0.0,-0.88628,9e-05,9.59766]
[1777235529827,43.15,78333.18,0.0,-0.88599,9e-05,9.61502]
[1777235531209,43.15,78333.18,0.0,-0.88599,9e-05,9.61502]
[1777235531275,43.15,78333.18,0.0,-0.88599,9e-05,9.61502]
[1777235536875,43.16,78334.84,0.0,-0.88581,9e-05,9.62637]
[1777235539789,43.16,78335.68,0.0,-0.88573,9e-05,9.6313]
[1777235540025,43.16,78336.71,0.0,-0.88563,9e-05,9.63729]
[1777235540897,43.16,78336.62,0.0,-0.88563,9e-05,9.63738]
[1777235541019,43.16,78336.62,0.0,-0.88563,9e-05,9.63738]
[1777235541120,43.16,78336.6,0.0,-0.88563,9e-05,9.63756]
[1777235549967,43.17,78337.03,0.0,-0.88554,9e-05,9.6425]
[1777235550974,43.17,78330.81,0.0,-0.8861,9e-05,9.60851]
[1777235552877,43.17,78329.15,0.0,-0.8863,9e-05,9.59408]
[1777235553021,43.17,78329.15,0.0,-0.8863,9e-05,9.59408]
[1777235553107,43.18,78325.74,0.0,-0.8866,9e-05,9.57567]
[1777235557017,43.18,78320.31,0.0,-0.88705,9e-05,9.54734]
[1777235559706,43.18,78319.99,0.0,-0.88708,9e-05,9.54599]
[1777235559778,43.18,78319.99,0.0,-0.88708,9e-05,9.54599]
[1777235561021,43.18,78318.81,0.0,-0.88717,9e-05,9.54033]
[1777235561271,43.18,78318.81,0.0,-0.88717,9e-05,9.54033]
[1777235561282,43.18,78318.69,0.0,-0.88717,9e-05,9.54009]
[1777235562053,43.19,78315.07,0.0,-0.88749,9e-05,9.52063]
[1777235564148,43.19,78312.86,0.0,-0.88768,9e-05,9.50896]
[1777235564282,43.19,78312.86,0.0,-0.88768,9e-05,9.50896]
[1777235566082,43.21,78306.8,0.0,-0.88812,9e-05,9.48155]
[1777235567114,43.21,78306.8,0.0,-0.88812,9e-05,9.48155]
[1777235567282,43.21,78306.8,0.0,-0.88812,9e-05,9.48155]
[1777235567324,43.22,78307.43,0.0,-0.88798,9e-05,9.49003]
[1777235568516,43.22,78307.43,0.0,-0.88798,9e-05,9.49003]
[1777235568779,43.22,78307.43,0.0,-0.88798,9e-05,9.49003]
[1777235573699,43.25,78304.46,0.0,-0.88805,9e-05,9.48497]
[1777235573775,43.25,78304.46,0.0,-0.88805,9e-05,9.48497]
[1777235573800,43.26,78304.83,0.0,-0.88801,9e-05,9.48748]
[1777235576453,43.26,78303.39,0.0,-0.88813,9e-05,9.48055]
[1777235576524,43.26,78303.39,0.0,-0.88813,9e-05,9.48055]
[1777235582181,43.27,78305.0,0.0,-0.88794,9e-05,9.4922]
[1777235582283,43.27,78305.0,0.0,-0.88794,9e-05,9.4922]
[1777235584010,43.27,78304.93,0.0,-0.88793,9e-05,9.49273]
[1777235584022,43.27,78304.93,0.0,-0.88793,9e-05,9.49273]
[1777235584211,43.27,78304.8,0.0,-0.88793,9e-05,9.49247]
[1777235589245,43.28,78304.47,0.0,-0.88792,9e-05,9.49289]
[1777235591987,43.28,78303.71,0.0,-0.88798,9e-05,9.48961]
[1777235592019,43.28,78303.71,0.0,-0.88798,9e-05,9.48961]
[1777235595288,43.29,78308.63,0.0,-0.88751,9e-05,9.5183]
[1777235595865,43.29,78308.63,0.0,-0.88751,9e-05,9.5183]
[1777235596024,43.29,78308.63,0.0,-0.88751,9e-05,9.5183]
[1777235596592,43.29,78308.63,0.0,-0.88751,9e-05,9.5183]
[1777235596778,43.29,78308.63,0.0,-0.88751,9e-05,9.5183]
[1777235596621,43.29,78309.85,0.0,-0.8874,9e-05,9.52538]
[1777235602337,43.29,78310.01,0.0,-0.88735,9e-05,9.52852]
[1777235603966,43.29,78309.2,0.0,-0.88741,9e-05,9.52447]
[1777235604019,43.29,78309.2,0.0,-0.88741,9e-05,9.52447]
[1777235613051,43.3,78308.7,0.0,-0.88743,9e-05,9.52327]
[1777235613148,43.3,78308.7,0.0,-0.88743,9e-05,9.52327]
[1777235613270,43.3,78308.7,0.0,-0.88743,9e-05,9.52327]
[1777235613371,43.31,78308.7,0.0,-0.88745,9e-05,9.51997]
[1777235618789,43.31,78308.46,0.0,-0.88745,9e-05,9.51982]
[1777235619022,43.31,78308.4,0.0,-0.88744,9e-05,9.52026]
[1777235619100,43.31,78308.4,0.0,-0.88744,9e-05,9.52026]
[1777235619269,43.31,78308.4,0.0,-0.88744,9e-05,9.52026]
[1777235619455,43.31,78307.51,0.0,-0.88751,9e-05,9.51577]
[1777235621591,43.31,78308.39,0.0,-0.88743,9e-05,9.52098]
[1777235621771,43.31,78308.39,0.0,-0.88743,9e-05,9.52098]
[1777235621732,43.32,78302.45,0.0,-0.88795,9e-05,9.48886]
[1777235630532,43.33,78302.65,0.0,-0.88787,9e-05,9.49387]
[1777235631185,43.33,78302.65,0.0,-0.88787,9e-05,9.49387]
[1777235631273,43.33,78302.65,0.0,-0.88787,9e-05,9.49387]
[1777235632283,43.33,78304.86,0.0,-0.88767,9e-05,9.50636]
[1777235632520,43.33,78304.86,0.0,-0.88767,9e-05,9.50636]
[1777235632547,43.34,78304.88,0.0,-0.8876,9e-05,9.51027]
[1777235635233,43.35,78306.93,0.0,-0.88735,9e-05,9.52554]
[1777235635269,43.35,78306.93,0.0,-0.88735,9e-05,9.52554]
[1777235641610,43.37,78309.18,0.0,-0.88706,9e-05,9.54336]
[1777235642609,43.37,78309.18,0.0,-0.88706,9e-05,9.54336]
[1777235642771,43.37,78309.18,0.0,-0.88706,9e-05,9.54336]
[1777235644129,43.37,78311.92,0.0,-0.88681,9e-05,9.55899]
[1777235644280,43.37,78311.92,0.0,-0.88681,9e-05,9.55899]
[1777235644630,43.38,78312.65,0.0,-0.88669,9e-05,9.56599]
[1777235651841,43.38,78312.8,0.0,-0.88666,9e-05,9.5677]
[1777235651679,43.39,78317.62,0.0,-0.88622,9e-05,9.59529]
[1777235652019,43.39,78317.62,0.0,-0.88622,9e-05,9.59529]
[1777235654469,43.4,78318.77,0.0,-0.88606,9e-05,9.6045]
[1777235654524,43.4,78318.77,0.0,-0.88606,9e-05,9.6045]
[1777235654701,43.4,78321.23,0.0,-0.88584,9e-05,9.61824]
[1777235656751,43.4,78323.86,0.0,-0.88557,9e-05,9.63501]
[1777235656783,43.4,78323.86,0.0,-0.88557,9e-05,9.63501]
[1777235656981,43.4,78326.4,0.0,-0.88534,9e-05,9.64916]
[1777235657723,43.4,78370.3,0.0,-0.88135,9e-05,9.8912]
[1777235658730,43.4,78390.6,0.0,-0.87948,9e-05,10.00373]
[1777235659737,43.41,78387.83,0.0,-0.87973,9e-05,9.98858]
[1777235660849,43.41,78387.83,0.0,-0.87973,9e-05,9.98858]
[1777235660873,43.41,78394.62,0.0,-0.8791,9e-05,10.02622]
[1777235661751,43.41,78391.4,0.0,-0.8794,9e-05,10.00827]
[1777235666785,43.41,78386.1,0.0,-0.87988,9e-05,9.97994]
[1777235667793,43.41,78374.75,0.0,-0.88092,9e-05,9.91706]
[1777235668799,43.41,78374.32,0.0,-0.88096,9e-05,9.91476]
[1777235673835,43.41,78370.45,0.0,-0.88136,9e-05,9.88853]
[1777235678643,43.41,78370.13,0.0,-0.88138,9e-05,9.88736]
[1777235678770,43.41,78370.13,0.0,-0.88138,9e-05,9.88736]
[1777235680558,43.41,78370.13,0.0,-0.88138,9e-05,9.88751]
[1777235680773,43.41,78370.13,0.0,-0.88138,9e-05,9.88751]
[1777235680884,43.41,78369.24,0.0,-0.88145,9e-05,9.88291]
[1777235684397,43.42,78368.88,0.0,-0.88148,9e-05,9.88143]
[1777235684523,43.42,78368.88,0.0,-0.88148,9e-05,9.88143]
[1777235689949,43.42,78367.97,0.0,-0.88154,9e-05,9.8774]
[1777235691327,43.42,78368.02,0.0,-0.88153,9e-05,9.87786]
[1777235691522,43.42,78368.02,0.0,-0.88153,9e-05,9.87786]
[1777235691591,43.42,78368.02,0.0,-0.88153,9e-05,9.87804]
[1777235693147,43.42,78368.27,0.0,-0.88151,9e-05,9.87942]
[1777235693273,43.42,78368.27,0.0,-0.88151,9e-05,9.87942]
[1777235696588,43.42,78367.36,0.0,-0.88158,9e-05,9.87495]
[1777235696775,43.42,78367.36,0.0,-0.88158,9e-05,9.87495]
[1777235696827,43.42,78367.78,0.0,-0.88154,9e-05,9.87766]
[1777235697713,43.42,78367.78,0.0,-0.88154,9e-05,9.87766]
[1777235697770,43.42,78367.78,0.0,-0.88154,9e-05,9.87766]
[1777235697815,43.42,78376.68,0.0,-0.88072,9e-05,9.92706]
[1777235699045,43.42,78376.76,0.0,-0.88071,9e-05,9.92762]
[1777235703327,43.43,78376.84,0.0,-0.88069,9e-05,9.92838]
[1777235703518,43.43,78376.84,0.0,-0.88069,9e-05,9.92838]
[1777235703588,43.43,78381.21,0.0,-0.88028,9e-05,9.95303]
[1777235704080,43.43,78387.34,0.0,-0.87972,9e-05,9.98699]
[1777235706623,43.43,78387.48,0.0,-0.8797,9e-05,9.98808]
[1777235706690,43.43,78392.1,0.0,-0.87926,9e-05,10.01422]
[1777235708108,43.43,78400.58,0.0,-0.87847,9e-05,10.06174]
[1777235709831,43.43,78400.58,0.0,-0.87847,9e-05,10.06174]
[1777235709881,43.43,78404.42,0.0,-0.8781,9e-05,10.08324]
[1777235711615,43.43,78404.92,0.0,-0.87806,9e-05,10.08615]
[1777235714150,43.43,78397.31,0.0,-0.87876,9e-05,10.04445]
[1777235716164,43.43,78395.05,0.0,-0.87896,9e-05,10.03234]
[1777235717171,43.44,78391.77,0.0,-0.87926,9e-05,10.01436]
[1777235722208,43.44,78392.24,0.0,-0.87919,9e-05,10.01827]
[1777235727243,43.44,78390.15,0.0,-0.87937,9e-05,10.00785]
[1777235732277,43.45,78390.1,0.0,-0.87941,9e-05,10.00305]
[1777235734292,43.45,78373.75,0.0,-0.88091,9e-05,9.91301]
[1777235735299,43.45,78363.79,0.0,-0.88182,9e-05,9.85835]
[1777235736306,43.45,78363.48,0.0,-0.88184,9e-05,9.85707]
[1777235741341,43.46,78363.33,0.0,-0.88182,9e-05,9.85837]
[1777235748389,43.47,78362.75,0.0,-0.88182,9e-05,9.8581]
[1777235753425,43.47,78361.03,0.0,-0.88194,9e-05,9.85076]
[1777235758460,43.48,78361.29,0.0,-0.88188,9e-05,9.8543]
[1777235763494,43.49,78361.21,0.0,-0.88185,9e-05,9.85591]
[1777235768530,43.49,78361.21,0.0,-0.88182,9e-05,9.85791]
[1777235773565,43.5,78361.08,0.0,-0.8818,9e-05,9.85915]
[1777235776586,43.5,78366.03,0.0,-0.88133,9e-05,9.88761]
[1777235777593,43.5,78378.18,0.0,-0.8802,9e-05,9.95505]
[1777235778599,43.5,78378.51,0.0,-0.88017,9e-05,9.95713]
[1777235786656,43.51,78380.75,0.0,-0.87993,9e-05,9.97142]
[1777235787662,43.51,78377.53,0.0,-0.88022,9e-05,9.95385]
[1777235789677,43.51,78372.93,0.0,-0.88064,9e-05,9.92897]
[1777235790683,43.51,78357.25,0.0,-0.88207,9e-05,9.84277]
[1777235791530,43.51,78357.25,0.0,-0.88207,9e-05,9.84277]
[1777235791773,43.51,78357.25,0.0,-0.88207,9e-05,9.84277]
[1777235791857,43.51,78355.69,0.0,-0.88226,9e-05,9.82895]
[1777235797575,43.52,78356.85,0.0,-0.88213,9e-05,9.83663]
[1777235797773,43.52,78356.85,0.0,-0.88213,9e-05,9.83663]
[1777235797789,43.52,78356.32,0.0,-0.88216,9e-05,9.83499]
[1777235806796,43.53,78355.67,0.0,-0.88215,9e-05,9.83526]
[1777235810825,43.54,78350.99,0.0,-0.88255,9e-05,9.81126]
[1777235812839,43.54,78354.36,0.0,-0.88223,9e-05,9.83071]
[1777235818881,43.55,78354.21,0.0,-0.8822,9e-05,9.83251]
[1777235823917,43.56,78352.57,0.0,-0.88231,9e-05,9.82569]
[1777235828952,43.56,78352.59,0.0,-0.88227,9e-05,9.82801]
[1777235832979,43.57,78335.89,0.0,-0.88375,9e-05,9.73803]
[1777235833986,43.57,78333.91,0.0,-0.88392,9e-05,9.72746]
[1777235834994,43.57,78329.97,0.0,-0.88427,9e-05,9.70618]
[1777235839021,43.57,78325.68,0.0,-0.88465,9e-05,9.68307]
[1777235844057,43.57,78330.38,0.0,-0.88422,9e-05,9.70933]
[1777235849092,43.57,78330.56,0.0,-0.8842,9e-05,9.71069]
[1777235855134,43.58,78331.92,0.0,-0.88413,9e-05,9.71301]
[1777235860169,43.58,78330.94,0.0,-0.88421,9e-05,9.70809]
[1777235865203,43.58,78331.06,0.0,-0.88419,9e-05,9.70927]
[1777235866211,43.58,78328.05,0.0,-0.88445,9e-05,9.6929]
[1777235867217,43.58,78321.06,0.0,-0.88508,9e-05,9.65476]
[1777235868225,43.58,78311.92,0.0,-0.88589,9e-05,9.60495]
[1777235870510,43.58,78309.15,0.0,-0.88614,9e-05,9.59003]
[1777235870522,43.58,78309.15,0.0,-0.88614,9e-05,9.59003]
[1777235870608,43.58,78308.86,0.0,-0.88615,9e-05,9.58899]
[1777235876203,43.59,78310.14,0.0,-0.88602,9e-05,9.59709]
[1777235876281,43.59,78310.14,0.0,-0.88602,9e-05,9.59709]
[1777235876304,43.59,78310.14,0.0,-0.88601,9e-05,9.59761]
[1777235881316,43.59,78312.36,0.0,-0.88579,9e-05,9.61103]
[1777235883273,43.59,78312.7,0.0,-0.88576,9e-05,9.61314]
[1777235888365,43.6,78319.68,0.0,-0.88511,9e-05,9.65274]
[1777235889532,43.6,78319.68,0.0,-0.88511,9e-05,9.65274]
[1777235889774,43.6,78319.68,0.0,-0.88511,9e-05,9.65274]
[1777235889795,43.6,78320.43,0.0,-0.88504,9e-05,9.65704]
[1777235890814,43.6,78320.43,0.0,-0.88504,9e-05,9.65704]
[1777235891021,43.6,78320.43,0.0,-0.88504,9e-05,9.65704]
[1777235895544,43.6,78319.7,0.0,-0.88509,9e-05,9.65408]
[1777235895768,43.6,78319.7,0.0,-0.88509,9e-05,9.65408]
[1777235899999,43.6,78316.02,0.0,-0.8854,9e-05,9.6349]
[1777235900024,43.6,78316.02,0.0,-0.8854,9e-05,9.6349]
[1777235900101,43.6,78315.02,0.0,-0.88549,9e-05,9.62968]
[1777235901281,43.6,78315.48,0.0,-0.88544,9e-05,9.63244]
[1777235901520,43.6,78315.48,0.0,-0.88544,9e-05,9.63244]
[1777235907727,43.61,78314.25,0.0,-0.88553,9e-05,9.62718]
[1777235907771,43.61,78314.25,0.0,-0.88553,9e-05,9.62718]
[1777235907773,43.61,78314.08,0.0,-0.88554,9e-05,9.6265]
[1777235909919,43.61,78311.64,0.0,-0.88575,9e-05,9.61342]
[1777235910019,43.61,78311.64,0.0,-0.88575,9e-05,9.61342]
[1777235910061,43.61,78308.11,0.0,-0.88606,9e-05,9.59441]
[1777235914437,43.61,78306.31,0.0,-0.88626,9e-05,9.57986]
[1777235914528,43.61,78306.31,0.0,-0.88626,9e-05,9.57986]
[1777235914538,43.62,78306.31,0.0,-0.88625,9e-05,9.58048]
[1777235915292,43.62,78306.31,0.0,-0.88625,9e-05,9.58048]
[1777235915521,43.62,78306.31,0.0,-0.88625,9e-05,9.58048]
[1777235917181,43.62,78306.21,0.0,-0.88626,9e-05,9.58024]
[1777235917268,43.62,78306.14,0.0,-0.88626,9e-05,9.58017]
[1777235922604,43.62,78303.41,0.0,-0.88647,9e-05,9.56722]
[1777235923943,43.62,78303.41,0.0,-0.88647,9e-05,9.56722]
[1777235924022,43.62,78303.41,0.0,-0.88647,9e-05,9.56722]
[1777235924037,43.62,78298.89,0.0,-0.88686,9e-05,9.54295]
[1777235925056,43.62,78298.89,0.0,-0.88686,9e-05,9.54295]
[1777235925271,43.63,78297.07,0.0,-0.88702,9e-05,9.53343]
[1777235926632,43.63,78292.27,0.0,-0.88743,9e-05,9.50798]
[1777235928225,43.63,78292.27,0.0,-0.88743,9e-05,9.50798]
[1777235928269,43.63,78291.37,0.0,-0.8875,9e-05,9.5034]
[1777235929179,43.63,78291.37,0.0,-0.8875,9e-05,9.5034]
[1777235929276,43.63,78291.33,0.0,-0.8875,9e-05,9.5035]
[1777235929653,43.63,78289.85,0.0,-0.88763,9e-05,9.49577]
[1777235932674,43.63,78297.17,0.0,-0.88696,9e-05,9.53655]
[1777235934689,43.64,78298.51,0.0,-0.88683,9e-05,9.54462]
[1777235935725,43.64,78298.51,0.0,-0.88683,9e-05,9.54462]
[1777235935772,43.64,78298.51,0.0,-0.88683,9e-05,9.54462]
[1777235941738,43.64,78298.55,0.0,-0.88678,9e-05,9.5476]
[1777235946773,43.65,78298.49,0.0,-0.88676,9e-05,9.54919]
[1777235950695,43.65,78298.49,0.0,-0.88676,9e-05,9.54919]
[1777235950772,43.65,78298.49,0.0,-0.88676,9e-05,9.54919]
[1777235950872,43.65,78298.49,0.0,-0.88673,9e-05,9.55069]
[1777235952253,43.65,78298.49,0.0,-0.88673,9e-05,9.55069]
[1777235952272,43.65,78298.49,0.0,-0.88673,9e-05,9.55069]
[1777235957850,43.66,78298.91,0.0,-0.88665,9e-05,9.55552]
[1777235962885,43.67,78299.26,0.0,-0.88659,9e-05,9.55917]
[1777235967920,43.67,78299.0,0.0,-0.88659,9e-05,9.55947]
[1777235969934,43.67,78293.74,0.0,-0.88704,9e-05,9.53155]
[1777235970717,43.67,78293.74,0.0,-0.88704,9e-05,9.53155]
[1777235970776,43.67,78293.74,0.0,-0.88704,9e-05,9.53155]
[1777235970941,43.68,78294.06,0.0,-0.88701,9e-05,9.53366]
[1777235972299,43.68,78291.95,0.0,-0.88724,9e-05,9.51695]
[1777235972521,43.68,78291.95,0.0,-0.88724,9e-05,9.51695]
[1777235973374,43.68,78291.96,0.0,-0.88723,9e-05,9.5174]
[1777235973522,43.68,78291.96,0.0,-0.88723,9e-05,9.5174]
[1777235978996,43.69,78292.07,0.0,-0.88718,9e-05,9.52045]
[1777235980377,43.69,78292.07,0.0,-0.88718,9e-05,9.52045]
[1777235980520,43.69,78292.07,0.0,-0.88718,9e-05,9.52045]
[1777235984418,43.69,78292.35,0.0,-0.88715,9e-05,9.52277]
[1777235984520,43.69,78292.35,0.0,-0.88715,9e-05,9.52277]
[1777235985042,43.69,78292.36,0.0,-0.88712,9e-05,9.52439]
[1777235988301,43.7,78292.14,0.0,-0.88713,9e-05,9.52396]
[1777235988521,43.7,78292.14,0.0,-0.88713,9e-05,9.52396]
[1777235994104,43.7,78291.86,0.0,-0.88711,9e-05,9.52505]
[1777235997079,43.71,78290.35,0.0,-0.88723,9e-05,9.51758]
[1777235997276,43.71,78290.35,0.0,-0.88723,9e-05,9.51758]
[1777235997180,43.71,78291.13,0.0,-0.88715,9e-05,9.5222]
[1777235998132,43.71,78290.95,0.0,-0.88716,9e-05,9.5216]
[1777235998561,43.71,78290.95,0.0,-0.88716,9e-05,9.5216]
[1777235998773,43.71,78290.95,0.0,-0.88716,9e-05,9.5216]
[1777236001156,43.71,78283.11,0.0,-0.88783,9e-05,9.48022]
[1777236002081,43.71,78283.11,0.0,-0.88783,9e-05,9.48022]
[1777236002271,43.71,78283.11,0.0,-0.88783,9e-05,9.48022]
[1777236002192,43.71,78280.53,0.0,-0.88805,9e-05,9.46668]
[1777236003169,43.71,78279.23,0.0,-0.88816,9e-05,9.45996]
[1777236003855,43.71,78279.23,0.0,-0.88816,9e-05,9.45996]
[1777236004021,43.71,78279.23,0.0,-0.88816,9e-05,9.45996]
[1777236007986,43.72,78280.1,0.0,-0.88807,9e-05,9.46541]
[1777236008023,43.72,78280.1,0.0,-0.88807,9e-05,9.46541]
[1777236013240,43.72,78282.18,0.0,-0.88789,9e-05,9.47683]
[1777236013832,43.72,78282.18,0.0,-0.88789,9e-05,9.47683]
[1777236014023,43.72,78282.18,0.0,-0.88789,9e-05,9.47683]
[1777236014247,43.72,78282.1,0.0,-0.88789,9e-05,9.47642]
[1777236014471,43.72,78282.1,0.0,-0.88789,9e-05,9.47642]
[1777236014519,43.72,78282.1,0.0,-0.88789,9e-05,9.47642]
[1777236019644,43.72,78282.35,0.0,-0.88787,9e-05,9.47787]
[1777236019774,43.72,78282.35,0.0,-0.88787,9e-05,9.47787]
[1777236028345,43.72,78282.54,0.0,-0.88785,9e-05,9.47926]
[1777236031439,43.72,78282.47,0.0,-0.88785,9e-05,9.47898]
[1777236031529,43.72,78282.47,0.0,-0.88785,9e-05,9.47898]
[1777236031535,43.72,78282.47,0.0,-0.88791,9e-05,9.47348]
[1777236032427,43.72,78282.47,0.0,-0.88791,9e-05,9.47348]
[1777236032450,43.72,78282.47,0.0,-0.88791,9e-05,9.47348]
[1777236039422,43.72,78282.4,0.0,-0.8879,9e-05,9.47364]
[1777236044456,43.72,78282.13,0.0,-0.88792,9e-05,9.47255]
[1777236045496,43.72,78282.13,0.0,-0.88792,9e-05,9.47255]
[1777236045526,43.72,78282.13,0.0,-0.88792,9e-05,9.47255]
[1777236045694,43.72,78283.46,0.0,-0.8878,9e-05,9.47983]
[1777236047291,43.72,78283.46,0.0,-0.8878,9e-05,9.47983]
[1777236047525,43.72,78283.37,0.0,-0.88781,9e-05,9.4794]
[1777236053519,43.72,78283.8,0.0,-0.88777,9e-05,9.48203]
[1777236064598,43.72,78283.45,0.0,-0.8878,9e-05,9.48026]
[1777236065872,43.72,78283.45,0.0,-0.8878,9e-05,9.48026]
[1777236066021,43.72,78283.45,0.0,-0.8878,9e-05,9.48026]
[1777236066077,43.72,78283.45,0.0,-0.8878,9e-05,9.48026]
[1777236066697,43.72,78283.45,0.0,-0.8878,9e-05,9.48026]
[1777236066778,43.72,78283.45,0.0,-0.8878,9e-05,9.48026]
[1777236072653,43.72,78282.8,0.0,-0.88785,9e-05,9.47665]
[1777236076139,43.72,78282.8,0.0,-0.88785,9e-05,9.47665]
[1777236076270,43.72,78282.8,0.0,-0.88785,9e-05,9.47665]
[1777236076284,43.72,78282.77,0.0,-0.88786,9e-05,9.47642]
[1777236077897,43.72,78282.77,0.0,-0.88786,9e-05,9.47642]
[1777236078020,43.72,78282.77,0.0,-0.88786,9e-05,9.47642]
[1777236081716,43.72,78279.69,0.0,-0.88813,9e-05,9.45947]
[1777236084092,43.72,78277.91,0.0,-0.88829,9e-05,9.44971]
[1777236084271,43.72,78277.91,0.0,-0.88829,9e-05,9.44971]
[1777236084344,43.72,78279.02,0.0,-0.88819,9e-05,9.45562]
[1777236085943,43.72,78278.73,0.0,-0.88822,9e-05,9.45394]
[1777236086022,43.72,78278.73,0.0,-0.88822,9e-05,9.45394]
[1777236091787,43.72,78278.84,0.0,-0.88827,9e-05,9.44877]
[1777236095374,43.72,78278.6,0.0,-0.88829,9e-05,9.44749]
[1777236095518,43.72,78278.6,0.0,-0.88829,9e-05,9.44749]
[1777236095586,43.72,78278.6,0.0,-0.88829,9e-05,9.44756]
[1777236096467,43.72,78278.6,0.0,-0.88829,9e-05,9.44756]
[1777236096520,43.72,78278.6,0.0,-0.88829,9e-05,9.44756]
[1777236099137,43.72,78277.36,0.0,-0.8884,9e-05,9.44077]
[1777236099270,43.72,78277.36,0.0,-0.8884,9e-05,9.44077]
[1777236104878,43.72,78277.86,0.0,-0.88835,9e-05,9.44367]
[1777236111927,43.72,78279.24,0.0,-0.88823,9e-05,9.45131]
[1777236112837,43.72,78279.24,0.0,-0.88823,9e-05,9.45131]
[1777236113020,43.72,78279.24,0.0,-0.88823,9e-05,9.45131]
[1777236113023,43.72,78292.57,0.0,-0.88705,9e-05,9.52404]
[1777236113941,43.72,78294.3,0.0,-0.88689,9e-05,9.53376]
[1777236115067,43.72,78294.3,0.0,-0.88689,9e-05,9.53376]
[1777236115273,43.72,78294.3,0.0,-0.88689,9e-05,9.53376]
[1777236116961,43.73,78297.72,0.0,-0.88657,9e-05,9.55329]
[1777236119048,43.73,78299.44,0.0,-0.88642,9e-05,9.56265]
[1777236119271,43.73,78299.44,0.0,-0.88642,9e-05,9.56265]
[1777236121578,43.73,78297.37,0.0,-0.8866,9e-05,9.55198]
[1777236121763,43.73,78297.37,0.0,-0.8866,9e-05,9.55198]
[1777236121997,43.73,78292.52,0.0,-0.88702,9e-05,9.52594]
[1777236123863,43.73,78292.0,0.0,-0.88706,9e-05,9.52346]
[1777236124020,43.73,78292.0,0.0,-0.88706,9e-05,9.52346]
[1777236130982,43.74,78291.74,0.0,-0.88705,9e-05,9.52387]
[1777236131021,43.74,78291.74,0.0,-0.88705,9e-05,9.52387]
[1777236131234,43.74,78290.64,0.0,-0.88714,9e-05,9.51861]
[1777236132068,43.74,78287.3,0.0,-0.88743,9e-05,9.50057]
[1777236133322,43.74,78287.3,0.0,-0.88743,9e-05,9.50057]
[1777236133522,43.74,78287.77,0.0,-0.88739,9e-05,9.50322]
[1777236139117,43.74,78287.87,0.0,-0.88737,9e-05,9.50431]
[1777236142581,43.74,78287.5,0.0,-0.88739,9e-05,9.50284]
[1777236142770,43.74,78287.5,0.0,-0.88739,9e-05,9.50284]
[1777236143268,43.74,78287.5,0.0,-0.88739,9e-05,9.50284]
[1777236143301,43.74,78286.77,0.0,-0.88745,9e-05,9.49897]
[1777236146167,43.74,78282.19,0.0,-0.88785,9e-05,9.47442]
[1777236147796,43.74,78280.12,0.0,-0.88804,9e-05,9.46309]
[1777236148021,43.74,78280.12,0.0,-0.88804,9e-05,9.46309]
[1777236154222,43.74,78280.63,0.0,-0.88806,9e-05,9.45947]
[1777236156989,43.74,78280.81,0.0,-0.88805,9e-05,9.46026]
[1777236157024,43.74,78280.81,0.0,-0.88805,9e-05,9.46026]
[1777236158230,43.74,78280.8,0.0,-0.88805,9e-05,9.4601]
[1777236158271,43.74,78280.8,0.0,-0.88805,9e-05,9.4601]
[1777236158372,43.74,78280.8,0.0,-0.88805,9e-05,9.46001]
[1777236166307,43.74,78281.36,0.0,-0.88802,9e-05,9.46223]
[1777236171342,43.74,78281.18,0.0,-0.88803,9e-05,9.46104]
[1777236173356,43.74,78285.52,0.0,-0.88765,9e-05,9.48493]
[1777236174918,43.74,78285.81,0.0,-0.88762,9e-05,9.48665]
[1777236175025,43.74,78285.81,0.0,-0.88762,9e-05,9.48665]
[1777236180405,43.74,78285.55,0.0,-0.88763,9e-05,9.48612]
[1777236182807,43.74,78283.5,0.0,-0.88781,9e-05,9.475]
[1777236183017,43.74,78283.5,0.0,-0.88781,9e-05,9.475]
[1777236188461,43.74,78283.19,0.0,-0.88783,9e-05,9.47337]
[1777236189699,43.74,78283.19,0.0,-0.88783,9e-05,9.47337]
[1777236189773,43.74,78283.19,0.0,-0.88783,9e-05,9.47337]
[1777236190350,43.74,78283.19,0.0,-0.88783,9e-05,9.47337]
[1777236190475,43.74,78283.76,0.0,-0.88779,9e-05,9.47619]
[1777236190518,43.74,78283.76,0.0,-0.88779,9e-05,9.47619]
[1777236196517,43.74,78284.04,0.0,-0.88778,9e-05,9.47686]
[1777236202559,43.73,78283.79,0.0,-0.88782,9e-05,9.47461]
[1777236207593,43.73,78282.94,0.0,-0.8879,9e-05,9.46927]
[1777236212629,43.73,78283.11,0.0,-0.88796,9e-05,9.46377]
[1777236217802,43.73,78283.97,0.0,-0.88789,9e-05,9.46794]
[1777236218020,43.73,78283.97,0.0,-0.88789,9e-05,9.46794]
[1777236224713,43.73,78286.28,0.0,-0.8877,9e-05,9.47939]
[1777236229749,43.72,78286.41,0.0,-0.8877,9e-05,9.47936]
[1777236233341,43.72,78286.4,0.0,-0.88771,9e-05,9.479]
[1777236233522,43.72,78286.4,0.0,-0.88771,9e-05,9.479]
[1777236234090,43.72,78286.4,0.0,-0.88771,9e-05,9.47886]
[1777236234269,43.72,78286.4,0.0,-0.88771,9e-05,9.47886]
[1777236234370,43.72,78286.4,0.0,-0.88772,9e-05,9.47871]
[1777236235792,43.72,78297.26,0.0,-0.88676,9e-05,9.53758]
[1777236236819,43.72,78297.26,0.0,-0.88676,9e-05,9.53758]
[1777236237021,43.72,78297.26,0.0,-0.88676,9e-05,9.53758]
[1777236237082,43.72,78296.34,0.0,-0.88684,9e-05,9.53287]
[1777236242843,43.72,78298.25,0.0,-0.88666,9e-05,9.54354]
[1777236243944,43.72,78298.25,0.0,-0.88666,9e-05,9.54354]
[1777236244022,43.72,78298.25,0.0,-0.88666,9e-05,9.54354]
[1777236248487,43.72,78300.25,0.0,-0.88648,9e-05,9.55444]
[1777236248523,43.72,78300.25,0.0,-0.88648,9e-05,9.55444]
[1777236247878,43.72,78303.37,0.0,-0.8862,9e-05,9.57168]
[1777236249338,43.72,78303.37,0.0,-0.8862,9e-05,9.57168]
[1777236249518,43.72,78303.37,0.0,-0.8862,9e-05,9.57168]
[1777236249550,43.72,78303.62,0.0,-0.88618,9e-05,9.57329]
[1777236252924,43.73,78308.56,0.0,-0.88573,9e-05,9.60086]
[1777236253846,43.73,78308.56,0.0,-0.88573,9e-05,9.60086]
[1777236254026,43.73,78308.56,0.0,-0.88573,9e-05,9.60086]
[1777236259973,43.73,78310.82,0.0,-0.8855,9e-05,9.61455]
[1777236260797,43.73,78310.82,0.0,-0.8855,9e-05,9.61455]
[1777236261024,43.73,78310.82,0.0,-0.8855,9e-05,9.61455]
[1777236264001,43.73,78320.29,0.0,-0.88464,9e-05,9.66691]
[1777236264742,43.73,78320.29,0.0,-0.88464,9e-05,9.66691]
[1777236264776,43.73,78320.29,0.0,-0.88464,9e-05,9.66691]
[1777236265785,43.73,78320.45,0.0,-0.88463,9e-05,9.6679]
[1777236266019,43.73,78320.45,0.0,-0.88463,9e-05,9.6679]
[1777236266121,43.73,78320.61,0.0,-0.88461,9e-05,9.66889]
[1777236271051,43.74,78331.76,0.0,-0.88366,9e-05,9.72468]
[1777236272418,43.74,78331.76,0.0,-0.88366,9e-05,9.72468]
[1777236272528,43.74,78331.76,0.0,-0.88366,9e-05,9.72468]
[1777236272519,43.74,78330.81,0.0,-0.88374,9e-05,9.71953]
[1777236276085,43.74,78324.57,0.0,-0.8843,9e-05,9.68566]
[1777236276626,43.74,78324.57,0.0,-0.8843,9e-05,9.68566]
[1777236276775,43.74,78324.57,0.0,-0.8843,9e-05,9.68566]
[1777236278286,43.74,78322.63,0.0,-0.88447,9e-05,9.67517]
[1777236278520,43.74,78322.63,0.0,-0.88447,9e-05,9.67517]
[1777236278388,43.74,78321.97,0.0,-0.88453,9e-05,9.67169]
[1777236281048,43.74,78322.65,0.0,-0.88446,9e-05,9.67565]
[1777236281275,43.74,78322.65,0.0,-0.88446,9e-05,9.67565]
[1777236287162,43.74,78317.99,0.0,-0.88486,9e-05,9.65135]
[1777236288055,43.74,78317.99,0.0,-0.88486,9e-05,9.65135]
[1777236288269,43.74,78317.99,0.0,-0.88486,9e-05,9.65135]
[1777236288975,43.74,78317.63,0.0,-0.88489,9e-05,9.64957]
[1777236289023,43.74,78317.63,0.0,-0.88489,9e-05,9.64957]
[1777236289076,43.74,78317.63,0.0,-0.88489,9e-05,9.64975]
[1777236294212,43.74,78316.95,0.0,-0.88494,9e-05,9.64667]
[1777236301261,43.75,78317.06,0.0,-0.88491,9e-05,9.64852]
[1777236303174,43.75,78316.81,0.0,-0.88493,9e-05,9.64733]
[1777236303273,43.75,78316.81,0.0,-0.88493,9e-05,9.64733]
[1777236308163,43.75,78315.21,0.0,-0.88506,9e-05,9.63949]
[1777236308270,43.75,78315.21,0.0,-0.88506,9e-05,9.63949]
[1777236308309,43.75,78317.35,0.0,-0.88486,9e-05,9.65133]
[1777236313345,43.75,78317.73,0.0,-0.88481,9e-05,9.65421]
[1777236314179,43.75,78317.73,0.0,-0.88481,9e-05,9.65421]
[1777236314272,43.75,78317.73,0.0,-0.88481,9e-05,9.65421]
[1777236314351,43.75,78322.54,0.0,-0.88438,9e-05,9.68059]
[1777236319387,43.76,78324.3,0.0,-0.8842,9e-05,9.69181]
[1777236320545,43.76,78324.3,0.0,-0.8842,9e-05,9.69181]
[1777236320620,43.76,78323.89,0.0,-0.88421,9e-05,9.69111]
[1777236320768,43.76,78323.89,0.0,-0.88421,9e-05,9.69111]
[1777236320825,43.76,78323.89,0.0,-0.88421,9e-05,9.69111]
[1777236321023,43.76,78323.89,0.0,-0.88421,9e-05,9.69111]
[1777236329457,43.79,78324.39,0.0,-0.884,9e-05,9.70354]
[1777236334492,43.8,78324.38,0.0,-0.88403,9e-05,9.69957]
[1777236340533,43.8,78324.36,0.0,-0.88402,9e-05,9.70025]
[1777236347583,43.81,78324.38,0.0,-0.884,9e-05,9.70132]
[1777236353624,43.81,78324.92,0.0,-0.88394,9e-05,9.7051]
[1777236355276,43.81,78327.06,0.0,-0.88374,9e-05,9.7169]
[1777236355522,43.81,78327.06,0.0,-0.88374,9e-05,9.7169]
[1777236357535,43.81,78327.19,0.0,-0.88372,9e-05,9.71786]
[1777236357654,43.81,78327.89,0.0,-0.88366,9e-05,9.72178]
[1777236357769,43.81,78327.89,0.0,-0.88366,9e-05,9.72178]
[1777236367724,43.81,78328.77,0.0,-0.88356,9e-05,9.72761]
[1777236372759,43.81,78328.71,0.0,-0.88356,9e-05,9.72776]
[1777236376788,43.82,78338.91,0.0,-0.88263,9e-05,9.78382]
[1777236377796,43.82,78344.83,0.0,-0.8821,9e-05,9.81628]
[1777236379359,43.82,78344.83,0.0,-0.8821,9e-05,9.81628]
[1777236379525,43.82,78344.83,0.0,-0.8821,9e-05,9.81628]
[1777236386859,43.82,78349.07,0.0,-0.88169,9e-05,9.84088]
[1777236391894,43.82,78349.4,0.0,-0.8817,9e-05,9.8379]
[1777236393861,43.82,78349.8,0.0,-0.88166,9e-05,9.84027]
[1777236394021,43.82,78349.8,0.0,-0.88166,9e-05,9.84027]
[1777236394122,43.82,78349.59,0.0,-0.88168,9e-05,9.8393]
[1777236397318,43.82,78349.48,0.0,-0.88168,9e-05,9.83905]
[1777236397520,43.82,78349.48,0.0,-0.88168,9e-05,9.83905]
[1777236402976,43.83,78347.52,0.0,-0.88184,9e-05,9.82961]
[1777236404543,43.83,78347.52,0.0,-0.88184,9e-05,9.82961]
[1777236404772,43.83,78349.1,0.0,-0.88169,9e-05,9.83846]
[1777236406551,43.83,78350.0,0.0,-0.8816,9e-05,9.84357]
[1777236406625,43.83,78350.0,0.0,-0.8816,9e-05,9.84375]
[1777236406769,43.83,78350.0,0.0,-0.8816,9e-05,9.84375]
[1777236412042,43.83,78364.4,0.0,-0.88027,9e-05,9.92347]
[1777236412833,43.83,78364.4,0.0,-0.88027,9e-05,9.92347]
[1777236413024,43.83,78364.4,0.0,-0.88027,9e-05,9.92347]
[1777236413050,43.83,78369.52,0.0,-0.8798,9e-05,9.95163]
[1777236418086,43.84,78369.46,0.0,-0.87979,9e-05,9.95215]
[1777236420206,43.84,78371.53,0.0,-0.8796,9e-05,9.96379]
[1777236422936,43.84,78373.71,0.0,-0.87938,9e-05,9.97648]
[1777236423021,43.84,78373.71,0.0,-0.87938,9e-05,9.97648]
[1777236423121,43.84,78373.78,0.0,-0.87937,9e-05,9.97709]
[1777236427149,43.84,78370.08,0.0,-0.8797,9e-05,9.95768]
[1777236428156,43.84,78365.93,0.0,-0.88008,9e-05,9.93516]
[1777236430170,43.84,78358.9,0.0,-0.88071,9e-05,9.89718]
[1777236435206,43.85,78356.29,0.0,-0.88092,9e-05,9.88453]
[1777236435993,43.85,78356.29,0.0,-0.88092,9e-05,9.88453]
[1777236436018,43.85,78356.29,0.0,-0.88092,9e-05,9.88453]
[1777236439234,43.85,78359.36,0.0,-0.88064,9e-05,9.9016]
[1777236441248,43.85,78377.17,0.0,-0.87899,9e-05,9.99968]
[1777236442254,43.85,78382.51,0.0,-0.8785,9e-05,10.0292]
[1777236444889,43.85,78382.0,0.0,-0.87854,9e-05,10.02664]
[1777236445021,43.85,78382.0,0.0,-0.87854,9e-05,10.02664]
[1777236445276,43.85,78382.33,0.0,-0.87851,9e-05,10.02858]
[1777236450311,43.86,78381.01,0.0,-0.87862,9e-05,10.02195]
[1777236455346,43.86,78380.61,0.0,-0.8787,9e-05,10.01476]
[1777236461387,43.86,78380.36,0.0,-0.87871,9e-05,10.01424]
[1777236462300,43.86,78380.36,0.0,-0.87871,9e-05,10.01424]
[1777236465278,43.86,78379.97,0.0,-0.87874,9e-05,10.01254]
[1777236467430,43.86,78376.37,0.0,-0.87906,9e-05,9.99317]
[1777236468502,43.86,78376.37,0.0,-0.87906,9e-05,9.99317]
[1777236468519,43.86,78376.37,0.0,-0.87906,9e-05,9.99317]
[1777236468551,43.86,78374.83,0.0,-0.8792,9e-05,9.98487]
[1777236474386,43.87,78373.0,0.0,-0.87935,9e-05,9.97573]
[1777236474520,43.87,78373.0,0.0,-0.87935,9e-05,9.97573]
[1777236474621,43.87,78369.73,0.0,-0.87965,9e-05,9.95797]
[1777236477500,43.87,78366.42,0.0,-0.87995,9e-05,9.94048]
[1777236479327,43.87,78366.7,0.0,-0.87992,9e-05,9.94225]
[1777236479510,43.87,78366.7,0.0,-0.87992,9e-05,9.94225]
[1777236479525,43.87,78366.7,0.0,-0.87992,9e-05,9.94225]
[1777236479611,43.87,78366.8,0.0,-0.8799,9e-05,9.94303]
[1777236485231,43.87,78365.87,0.0,-0.87997,9e-05,9.93906]
[1777236485272,43.87,78365.87,0.0,-0.87997,9e-05,9.93906]
[1777236486646,43.87,78365.56,0.0,-0.87999,9e-05,9.93759]
[1777236486776,43.87,78365.56,0.0,-0.87999,9e-05,9.93759]
[1777236486743,43.88,78365.45,0.0,-0.88,9e-05,9.93721]
[1777236493611,43.88,78365.68,0.0,-0.87995,9e-05,9.94001]
[1777236499150,43.88,78365.74,0.0,-0.87993,9e-05,9.9412]
[1777236499273,43.88,78365.74,0.0,-0.87993,9e-05,9.9412]
[1777236504689,43.89,78361.72,0.0,-0.88027,9e-05,9.92074]
[1777236506850,43.89,78361.12,0.0,-0.88032,9e-05,9.91795]
[1777236507022,43.89,78361.12,0.0,-0.88032,9e-05,9.91795]
[1777236508350,43.89,78361.27,0.0,-0.8803,9e-05,9.91903]
[1777236508522,43.89,78361.27,0.0,-0.8803,9e-05,9.91903]
[1777236508718,43.89,78361.08,0.0,-0.88031,9e-05,9.91824]
[1777236511361,43.89,78361.14,0.0,-0.8803,9e-05,9.91908]
[1777236511525,43.89,78361.14,0.0,-0.8803,9e-05,9.91908]
[1777236515130,43.9,78357.23,0.0,-0.8807,9e-05,9.89304]
[1777236515281,43.9,78357.23,0.0,-0.8807,9e-05,9.89304]
[1777236516773,43.9,78350.3,0.0,-0.88132,9e-05,9.85568]
[1777236517203,43.9,78350.3,0.0,-0.88132,9e-05,9.85568]
[1777236517271,43.9,78350.3,0.0,-0.88132,9e-05,9.85568]
[1777236517781,43.9,78350.0,0.0,-0.88135,9e-05,9.85406]
[1777236521809,43.9,78346.96,0.0,-0.8816,9e-05,9.83875]
[1777236522816,43.9,78340.07,0.0,-0.88222,9e-05,9.80145]
[1777236523641,43.9,78340.07,0.0,-0.88222,9e-05,9.80145]
[1777236523774,43.9,78340.07,0.0,-0.88222,9e-05,9.80145]
[1777236525837,43.9,78333.24,0.0,-0.88283,9e-05,9.76455]
[1777236527409,43.9,78333.24,0.0,-0.88283,9e-05,9.76455]
[1777236527519,43.9,78333.24,0.0,-0.88283,9e-05,9.76455]
[1777236527583,43.91,78328.62,0.0,-0.88324,9e-05,9.73974]
[1777236531430,43.91,78326.49,0.0,-0.88343,9e-05,9.7286]
[1777236531523,43.91,78326.49,0.0,-0.88343,9e-05,9.7286]
[1777236534432,43.91,78323.85,0.0,-0.88366,9e-05,9.71447]
[1777236534520,43.91,78323.85,0.0,-0.88366,9e-05,9.71447]
[1777236534533,43.91,78323.85,0.0,-0.88366,9e-05,9.71452]
[1777236535907,43.91,78320.04,0.0,-0.884,9e-05,9.69381]
[1777236538260,43.91,78317.41,0.0,-0.88423,9e-05,9.67953]
[1777236538277,43.91,78317.41,0.0,-0.88423,9e-05,9.67953]
[1777236538359,43.91,78313.88,0.0,-0.88455,9e-05,9.66047]
[1777236542449,43.91,78311.23,0.0,-0.88478,9e-05,9.64628]
[1777236542519,43.91,78311.23,0.0,-0.88478,9e-05,9.64628]
[1777236545946,43.91,78309.97,0.0,-0.88488,9e-05,9.64009]
[1777236546020,43.91,78309.97,0.0,-0.88488,9e-05,9.64009]
[1777236546661,43.91,78309.97,0.0,-0.88488,9e-05,9.64009]
[1777236546768,43.91,78309.97,0.0,-0.88488,9e-05,9.64009]
[1777236546688,43.91,78313.41,0.0,-0.88457,9e-05,9.65891]
[1777236552019,43.91,78314.27,0.0,-0.88448,9e-05,9.66426]
[1777236557217,43.91,78312.73,0.0,-0.88461,9e-05,9.65634]
[1777236557276,43.91,78312.73,0.0,-0.88461,9e-05,9.65634]
[1777236560130,43.92,78310.98,0.0,-0.88476,9e-05,9.6472]
[1777236560278,43.92,78310.98,0.0,-0.88476,9e-05,9.6472]
[1777236561065,43.92,78308.97,0.0,-0.88494,9e-05,9.63642]
[1777236561272,43.92,78308.97,0.0,-0.88494,9e-05,9.63642]
[1777236561373,43.92,78308.54,0.0,-0.88498,9e-05,9.63422]
[1777236562779,43.92,78308.54,0.0,-0.88498,9e-05,9.63422]
[1777236563021,43.92,78309.44,0.0,-0.88489,9e-05,9.63925]
[1777236563096,43.92,78314.13,0.0,-0.88447,9e-05,9.66486]
[1777236564103,43.92,78318.09,0.0,-0.88411,9e-05,9.68673]
[1777236565224,43.92,78318.09,0.0,-0.88411,9e-05,9.68673]
[1777236565272,43.92,78318.09,0.0,-0.88411,9e-05,9.68673]
[1777236565275,43.92,78320.11,0.0,-0.88393,9e-05,9.69803]
[1777236570270,43.92,78317.6,0.0,-0.88413,9e-05,9.68558]
[1777236570521,43.92,78317.6,0.0,-0.88413,9e-05,9.68558]
[1777236572159,43.93,78310.74,0.0,-0.88479,9e-05,9.64367]
[1777236576187,43.93,78306.73,0.0,-0.88513,9e-05,9.62255]
[1777236577194,43.93,78302.07,0.0,-0.88554,9e-05,9.59744]
[1777236578012,43.93,78302.07,0.0,-0.88554,9e-05,9.59744]
[1777236578020,43.93,78302.07,0.0,-0.88554,9e-05,9.59744]
[1777236580215,43.93,78295.16,0.0,-0.88614,9e-05,9.56063]
[1777236581199,43.93,78295.16,0.0,-0.88614,9e-05,9.56063]
[1777236581273,43.93,78295.16,0.0,-0.88614,9e-05,9.56063]
[1777236581289,43.93,78289.93,0.0,-0.8866,9e-05,9.53257]
[1777236582267,43.93,78289.93,0.0,-0.8866,9e-05,9.53257]
[1777236582520,43.93,78289.93,0.0,-0.8866,9e-05,9.53257]
[1777236583236,43.93,78294.36,0.0,-0.8862,9e-05,9.55709]
[1777236584243,43.93,78299.02,0.0,-0.88579,9e-05,9.58256]
[1777236585700,43.93,78299.02,0.0,-0.88579,9e-05,9.58256]
[1777236585769,43.93,78299.02,0.0,-0.88579,9e-05,9.58256]
[1777236585801,43.93,78300.41,0.0,-0.88566,9e-05,9.59028]
[1777236592299,43.94,78301.26,0.0,-0.88556,9e-05,9.59652]
[1777236593306,43.94,78308.38,0.0,-0.88492,9e-05,9.63554]
[1777236594469,43.94,78308.38,0.0,-0.88492,9e-05,9.63554]
[1777236594519,43.94,78308.38,0.0,-0.88492,9e-05,9.63554]
[1777236600355,43.95,78307.9,0.0,-0.88492,9e-05,9.63528]
[1777236601448,43.95,78307.9,0.0,-0.88492,9e-05,9.63528]
[1777236601519,43.95,78307.9,0.0,-0.88492,9e-05,9.63528]
[1777236603382,43.95,78306.31,0.0,-0.88505,9e-05,9.62739]
[1777236603523,43.95,78306.31,0.0,-0.88505,9e-05,9.62739]
[1777236603625,43.95,78306.02,0.0,-0.88507,9e-05,9.62619]
[1777236608187,43.95,78304.76,0.0,-0.88517,9e-05,9.61983]
[1777236608269,43.95,78304.76,0.0,-0.88517,9e-05,9.61983]
[1777236613448,43.96,78304.62,0.0,-0.88517,9e-05,9.62008]
[1777236616594,43.96,78305.06,0.0,-0.88512,9e-05,9.62284]
[1777236616774,43.96,78305.06,0.0,-0.88512,9e-05,9.62284]
[1777236616875,43.96,78312.38,0.0,-0.88446,9e-05,9.66328]
[1777236618820,43.96,78313.25,0.0,-0.88438,9e-05,9.6683]
[1777236618921,43.96,78313.04,0.0,-0.88439,9e-05,9.66746]
[1777236619026,43.96,78313.04,0.0,-0.88439,9e-05,9.66746]
[1777236624529,43.97,78316.03,0.0,-0.88409,9e-05,9.68547]
[1777236626614,43.97,78316.0,0.0,-0.88409,9e-05,9.68559]
[1777236626770,43.97,78316.0,0.0,-0.88409,9e-05,9.68559]
[1777236632585,43.97,78314.78,0.0,-0.88422,9e-05,9.67533]
[1777236640652,43.98,78314.83,0.0,-0.88418,9e-05,9.67806]
[1777236641956,43.98,78314.99,0.0,-0.88416,9e-05,9.67924]
[1777236642018,43.98,78314.99,0.0,-0.88416,9e-05,9.67924]
[1777236644136,43.98,78314.99,0.0,-0.88416,9e-05,9.67924]
[1777236644272,43.98,78314.99,0.0,-0.88416,9e-05,9.67924]
[1777236644680,43.99,78314.79,0.0,-0.88416,9e-05,9.67907]
[1777236650722,43.99,78315.02,0.0,-0.88411,9e-05,9.68215]
[1777236652998,43.99,78315.06,0.0,-0.88409,9e-05,9.68297]
[1777236653018,43.99,78315.06,0.0,-0.88409,9e-05,9.68297]
[1777236658777,44.0,78315.06,0.0,-0.88406,9e-05,9.68479]
[1777236663813,44.0,78313.8,0.0,-0.88415,9e-05,9.67949]
[1777236665473,44.0,78313.69,0.0,-0.88415,9e-05,9.6792]
[1777236665518,44.0,78313.69,0.0,-0.88415,9e-05,9.6792]
[1777236665895,44.0,78313.69,0.0,-0.88415,9e-05,9.6792]
[1777236665935,44.01,78313.01,0.0,-0.88421,9e-05,9.67582]
[1777236666019,44.01,78313.01,0.0,-0.88421,9e-05,9.67582]
[1777236671869,44.01,78312.96,0.0,-0.88418,9e-05,9.67743]
[1777236678917,44.02,78313.07,0.0,-0.88414,9e-05,9.68021]
[1777236684960,44.02,78312.24,0.0,-0.88418,9e-05,9.67754]
[1777236685269,44.02,78312.24,0.0,-0.88418,9e-05,9.67754]
[1777236691002,44.03,78311.81,0.0,-0.88424,9e-05,9.67141]
[1777236695638,44.03,78310.9,0.0,-0.88431,9e-05,9.6671]
[1777236695775,44.03,78310.9,0.0,-0.88431,9e-05,9.6671]
[1777236695811,44.03,78310.9,0.0,-0.88431,9e-05,9.6671]
[1777236695877,44.03,78310.9,0.0,-0.8843,9e-05,9.66806]
[1777236696025,44.03,78310.9,0.0,-0.8843,9e-05,9.66806]
[1777236702080,44.04,78313.42,0.0,-0.88404,9e-05,9.68362]
[1777236703411,44.04,78313.42,0.0,-0.88404,9e-05,9.68362]
[1777236703533,44.04,78313.42,0.0,-0.88404,9e-05,9.68362]
[1777236709129,44.05,78313.93,0.0,-0.88396,9e-05,9.68874]
[1777236714164,44.05,78313.88,0.0,-0.88394,9e-05,9.68991]
[1777236715189,44.05,78313.88,0.0,-0.88394,9e-05,9.68991]
[1777236715278,44.05,78313.88,0.0,-0.88394,9e-05,9.68991]
[1777236715359,44.05,78313.88,0.0,-0.88394,9e-05,9.68991]
[1777236715528,44.05,78313.88,0.0,-0.88394,9e-05,9.68991]
[1777236715563,44.05,78313.88,0.0,-0.88393,9e-05,9.6902]
[1777236728262,44.06,78314.23,0.0,-0.88384,9e-05,9.69576]
[1777236733297,44.07,78314.19,0.0,-0.88382,9e-05,9.69694]
[1777236735509,44.07,78313.48,0.0,-0.88388,9e-05,9.69337]
[1777236735523,44.07,78313.48,0.0,-0.88388,9e-05,9.69337]
[1777236741353,44.08,78313.22,0.0,-0.88387,9e-05,9.69394]
[1777236753437,44.09,78313.38,0.0,-0.88385,9e-05,9.69247]
[1777236755287,44.09,78310.59,0.0,-0.8841,9e-05,9.67763]
[1777236755465,44.09,78310.59,0.0,-0.8841,9e-05,9.67763]
[1777236755523,44.09,78310.59,0.0,-0.8841,9e-05,9.67763]
[1777236755566,44.09,78309.03,0.0,-0.88423,9e-05,9.66948]
[1777236761493,44.09,78311.26,0.0,-0.884,9e-05,9.68344]
[1777236763297,44.1,78311.06,0.0,-0.88401,9e-05,9.68294]
[1777236763471,44.1,78311.06,0.0,-0.88401,9e-05,9.68294]
[1777236763524,44.1,78311.06,0.0,-0.88401,9e-05,9.68294]
[1777236763573,44.1,78309.55,0.0,-0.88413,9e-05,9.67534]
[1777236771563,44.11,78308.52,0.0,-0.88418,9e-05,9.67239]
[1777236772924,44.11,78308.52,0.0,-0.88418,9e-05,9.67239]
[1777236773025,44.11,78308.52,0.0,-0.88418,9e-05,9.67239]
[1777236773034,44.11,78308.52,0.0,-0.88418,9e-05,9.67239]
[1777236773074,44.11,78307.2,0.0,-0.8843,9e-05,9.66537]
[1777236773272,44.11,78307.2,0.0,-0.8843,9e-05,9.66537]
[1777236778612,44.11,78306.72,0.0,-0.88433,9e-05,9.66362]
[1777236783647,44.11,78306.94,0.0,-0.88429,9e-05,9.66552]
[1777236788685,44.11,78307.95,0.0,-0.88419,9e-05,9.67169]
[1777236789879,44.11,78307.95,0.0,-0.88419,9e-05,9.67169]
[1777236790022,44.11,78307.95,0.0,-0.88419,9e-05,9.67169]
[1777236795734,44.12,78308.29,0.0,-0.88411,9e-05,9.6765]
[1777236800769,44.13,78308.95,0.0,-0.88403,9e-05,9.68117]
[1777236807819,44.13,78308.99,0.0,-0.88401,9e-05,9.68287]
[1777236811626,44.13,78308.91,0.0,-0.884,9e-05,9.68308]
[1777236811778,44.13,78308.91,0.0,-0.884,9e-05,9.68308]
[1777236811847,44.13,78308.91,0.0,-0.884,9e-05,9.68308]
[1777236812021,44.13,78308.91,0.0,-0.884,9e-05,9.68308]
[1777236812099,44.13,78308.91,0.0,-0.88405,9e-05,9.67764]
[1777236817888,44.14,78308.77,0.0,-0.88405,9e-05,9.67819]
[1777236822924,44.14,78308.46,0.0,-0.88405,9e-05,9.67775]
[1777236828966,44.15,78308.25,0.0,-0.88404,9e-05,9.67821]
[1777236833986,44.15,78307.77,0.0,-0.88407,9e-05,9.67672]
[1777236834024,44.15,78307.77,0.0,-0.88407,9e-05,9.67672]
[1777236840043,44.16,78308.17,0.0,-0.884,9e-05,9.68075]
[1777236845078,44.16,78306.41,0.0,-0.88414,9e-05,9.6725]
[1777236845597,44.16,78306.41,0.0,-0.88414,9e-05,9.6725]
[1777236845773,44.16,78306.41,0.0,-0.88414,9e-05,9.6725]
[1777236845949,44.16,78306.41,0.0,-0.88414,9e-05,9.6725]
[1777236846023,44.16,78306.41,0.0,-0.88414,9e-05,9.6725]
[1777236846085,44.16,78306.53,0.0,-0.88412,9e-05,9.67341]
[1777236851120,44.16,78306.72,0.0,-0.88408,9e-05,9.67572]
[1777236856155,44.17,78304.92,0.0,-0.88422,9e-05,9.66724]
[1777236856825,44.17,78304.92,0.0,-0.88422,9e-05,9.66724]
[1777236857025,44.17,78304.92,0.0,-0.88422,9e-05,9.66724]
[1777236862370,44.17,78304.17,0.0,-0.88427,9e-05,9.66419]
[1777236862529,44.17,78304.17,0.0,-0.88427,9e-05,9.66419]
[1777236863040,44.17,78304.17,0.0,-0.88427,9e-05,9.66419]
[1777236863169,44.17,78304.17,0.0,-0.88427,9e-05,9.66419]
[1777236863121,44.17,78298.73,0.0,-0.88475,9e-05,9.63506]
[1777236863204,44.17,78292.68,0.0,-0.88529,9e-05,9.6024]
[1777236865218,44.17,78291.58,0.0,-0.88538,9e-05,9.59686]
[1777236870253,44.18,78290.73,0.0,-0.88544,9e-05,9.59336]
[1777236876295,44.18,78290.48,0.0,-0.88549,9e-05,9.58786]
[1777236881330,44.18,78287.83,0.0,-0.88571,9e-05,9.57459]
[1777236882523,44.18,78287.83,0.0,-0.88571,9e-05,9.57459]
[1777236882771,44.18,78287.83,0.0,-0.88571,9e-05,9.57459]
[1777236886091,44.19,78286.82,0.0,-0.88578,9e-05,9.56981]
[1777236886183,44.19,78286.62,0.0,-0.8858,9e-05,9.56895]
[1777236886277,44.19,78286.62,0.0,-0.8858,9e-05,9.56895]
[1777236886578,44.19,78286.62,0.0,-0.8858,9e-05,9.56895]
[1777236886771,44.19,78286.62,0.0,-0.8858,9e-05,9.56895]
[1777236893413,44.19,78283.26,0.0,-0.88606,9e-05,9.55273]
[1777236896414,44.19,78282.41,0.0,-0.88613,9e-05,9.54871]
[1777236896521,44.19,78282.41,0.0,-0.88613,9e-05,9.54871]
[1777236897170,44.19,78282.41,0.0,-0.88613,9e-05,9.54871]
[1777236897270,44.2,78283.05,0.0,-0.88607,9e-05,9.55247]
[1777236897442,44.2,78283.14,0.0,-0.88605,9e-05,9.55327]
[1777236902150,44.2,78280.53,0.0,-0.88627,9e-05,9.53991]
[1777236902282,44.2,78280.48,0.0,-0.88627,9e-05,9.53988]
[1777236904680,44.2,78280.04,0.0,-0.8863,9e-05,9.53799]
[1777236904768,44.2,78280.04,0.0,-0.8863,9e-05,9.53799]
[1777236904979,44.2,78280.04,0.0,-0.8863,9e-05,9.53799]
[1777236905026,44.2,78280.04,0.0,-0.8863,9e-05,9.53799]
[1777236905113,44.2,78277.62,0.0,-0.88651,9e-05,9.52521]
[1777236917582,44.21,78276.07,0.0,-0.88659,9e-05,9.52056]
[1777236919964,44.21,78276.02,0.0,-0.88659,9e-05,9.52058]
[1777236920020,44.21,78276.02,0.0,-0.88659,9e-05,9.52058]
[1777236920119,44.21,78267.49,0.0,-0.88733,9e-05,9.47506]
[1777236920604,44.22,78265.6,0.0,-0.88749,9e-05,9.46527]
[1777236923918,44.22,78264.15,0.0,-0.8876,9e-05,9.45823]
[1777236924024,44.22,78264.15,0.0,-0.8876,9e-05,9.45823]
[1777236924078,44.22,78263.75,0.0,-0.88763,9e-05,9.45646]
[1777236929667,44.23,78261.95,0.0,-0.88775,9e-05,9.44907]
[1777236933271,44.23,78261.53,0.0,-0.88782,9e-05,9.44231]
[1777236933528,44.23,78261.53,0.0,-0.88782,9e-05,9.44231]
[1777236938731,44.24,78259.93,0.0,-0.88793,9e-05,9.43598]
[1777236943980,44.24,78259.34,0.0,-0.88795,9e-05,9.43432]
[1777236944019,44.24,78259.34,0.0,-0.88795,9e-05,9.43432]
[1777236945119,44.24,78258.43,0.0,-0.88802,9e-05,9.42982]
[1777236945220,44.24,78257.58,0.0,-0.88809,9e-05,9.42564]
[1777236945277,44.24,78257.58,0.0,-0.88809,9e-05,9.42564]
[1777236954844,44.26,78252.32,0.0,-0.88848,9e-05,9.40133]
[1777236956692,44.26,78252.17,0.0,-0.88849,9e-05,9.40092]
[1777236956767,44.26,78252.17,0.0,-0.88849,9e-05,9.40092]
[1777236964913,44.27,78251.84,0.0,-0.88846,9e-05,9.40262]
[1777236965948,44.27,78251.84,0.0,-0.88846,9e-05,9.40262]
[1777236966018,44.27,78251.84,0.0,-0.88846,9e-05,9.40262]
[1777236966966,44.27,78251.86,0.0,-0.88845,9e-05,9.40311]
[1777236967025,44.27,78251.86,0.0,-0.88845,9e-05,9.40311]
[1777236967067,44.27,78251.86,0.0,-0.88845,9e-05,9.40349]
[1777236972970,44.28,78250.71,0.0,-0.88851,9e-05,9.39964]
[1777236977453,44.28,78250.6,0.0,-0.88849,9e-05,9.4006]
[1777236983798,44.29,78249.84,0.0,-0.88852,9e-05,9.39885]
[1777236984020,44.29,78249.84,0.0,-0.88852,9e-05,9.39885]
[1777236984047,44.29,78249.69,0.0,-0.88853,9e-05,9.39843]
[1777236985054,44.29,78253.75,0.0,-0.88817,9e-05,9.42053]
[1777236988074,44.29,78257.09,0.0,-0.88786,9e-05,9.43942]
[1777236993110,44.3,78256.99,0.0,-0.8879,9e-05,9.43485]
[1777236998145,44.3,78257.48,0.0,-0.88783,9e-05,9.43902]
[1777237004187,44.31,78260.25,0.0,-0.88756,9e-05,9.45557]
[1777237008214,44.31,78264.14,0.0,-0.88721,9e-05,9.47748]
[1777237014257,44.32,78267.55,0.0,-0.88688,9e-05,9.49719]
[1777237017278,44.32,78263.49,0.0,-0.88723,9e-05,9.47612]
[1777237022313,44.32,78262.72,0.0,-0.88727,9e-05,9.47331]
[1777237027347,44.33,78261.25,0.0,-0.88738,9e-05,9.46685]
[1777237032383,44.33,78261.54,0.0,-0.88733,9e-05,9.46986]
[1777237038425,44.34,78260.39,0.0,-0.8874,9e-05,9.46549]
[1777237051517,44.35,78260.29,0.0,-0.88739,9e-05,9.46356]
[1777237055545,44.36,78257.08,0.0,-0.88765,9e-05,9.44763]
[1777237061587,44.36,78255.49,0.0,-0.88776,9e-05,9.44116]
[1777237066625,44.37,78255.2,0.0,-0.88775,9e-05,9.44127]
[1777237072667,44.37,78253.63,0.0,-0.88786,9e-05,9.4349]
[1777237077703,44.38,78251.76,0.0,-0.88799,9e-05,9.42658]
[1777237082738,44.38,78250.18,0.0,-0.8881,9e-05,9.41985]
[1777237087772,44.39,78250.34,0.0,-0.88806,9e-05,9.42239]
[1777237092808,44.39,78251.05,0.0,-0.88797,9e-05,9.42784]
[1777237097843,44.4,78251.08,0.0,-0.88794,9e-05,9.4296]
[1777237103379,44.4,78251.17,0.0,-0.88791,9e-05,9.43136]
[1777237103885,44.4,78224.92,0.0,-0.89016,9e-05,9.29222]
[1777237104892,44.41,78222.07,0.0,-0.8904,9e-05,9.2776]
[1777237105899,44.41,78229.69,0.0,-0.88973,9e-05,9.31861]
[1777237107144,44.41,78229.69,0.0,-0.88973,9e-05,9.31861]
[1777237113956,44.42,78229.44,0.0,-0.88975,9e-05,9.31549]
[1777237119999,44.43,78229.3,0.0,-0.88972,9e-05,9.3175]
[1777237125034,44.43,78227.51,0.0,-0.88985,9e-05,9.30943]
[1777237128423,44.43,78227.45,0.0,-0.88984,9e-05,9.3097]
[1777237130546,44.44,78227.35,0.0,-0.88983,9e-05,9.31005]
[1777237130773,44.44,78227.35,0.0,-0.88983,9e-05,9.31005]
[1777237131077,44.44,78227.19,0.0,-0.88984,9e-05,9.3095]
[1777237140536,44.44,78228.08,0.0,-0.88975,9e-05,9.3154]
[1777237141291,44.44,78228.08,0.0,-0.88975,9e-05,9.3154]
[1777237145270,44.45,78228.39,0.0,-0.88969,9e-05,9.31913]
[1777237151216,44.45,78228.31,0.0,-0.88969,9e-05,9.31912]
[1777237164308,44.46,78228.01,0.0,-0.88965,9e-05,9.32138]
[1777237169344,44.47,78227.55,0.0,-0.88966,9e-05,9.32044]
[1777237174379,44.47,78227.89,0.0,-0.88967,9e-05,9.31818]
[1777237184449,44.48,78227.5,0.0,-0.88965,9e-05,9.31925]
[1777237190520,44.49,78227.48,0.0,-0.88962,9e-05,9.32108]
[1777237195556,44.49,78227.86,0.0,-0.88957,9e-05,9.32414]
[1777237199785,44.49,78227.78,0.0,-0.88957,9e-05,9.3238]
[1777237199895,44.49,78227.78,0.0,-0.88957,9e-05,9.32393]
[1777237202604,44.49,78219.1,0.0,-0.89031,9e-05,9.27803]
[1777237203785,44.49,78219.1,0.0,-0.89031,9e-05,9.27803]
[1777237203851,44.49,78216.23,0.0,-0.89055,9e-05,9.2633]
[1777237205795,44.49,78216.15,0.0,-0.89055,9e-05,9.26288]
[1777237206633,44.5,78219.13,0.0,-0.89029,9e-05,9.27947]
[1777237208647,44.5,78223.6,0.0,-0.88989,9e-05,9.30431]
[1777237209996,44.5,78223.6,0.0,-0.88989,9e-05,9.30431]
[1777237210058,44.5,78224.38,0.0,-0.88981,9e-05,9.30879]
[1777237212052,44.5,78225.71,0.0,-0.8897,9e-05,9.31584]
[1777237212130,44.5,78227.27,0.0,-0.88955,9e-05,9.32478]
[1777237216024,44.51,78227.41,0.0,-0.88953,9e-05,9.32646]
[1777237223118,44.51,78227.41,0.0,-0.88952,9e-05,9.32676]
[1777237223271,44.51,78227.41,0.0,-0.88952,9e-05,9.32676]
[1777237226773,44.52,78233.2,0.0,-0.88897,9e-05,9.36079]
[1777237229514,44.52,78235.0,0.0,-0.88881,9e-05,9.3706]
[1777237234856,44.52,78234.63,0.0,-0.88888,9e-05,9.36436]
[1777237235017,44.52,78234.63,0.0,-0.88888,9e-05,9.36436]
[1777237235119,44.53,78234.67,0.0,-0.88885,9e-05,9.36593]
[1777237240875,44.53,78235.34,0.0,-0.88875,9e-05,9.37213]
[1777237248087,44.54,78235.76,0.0,-0.88869,9e-05,9.37608]
[1777237248267,44.54,78235.76,0.0,-0.88869,9e-05,9.37608]
[1777237254977,44.55,78235.76,0.0,-0.88861,9e-05,9.38035]
[1777237255982,44.55,78245.8,0.0,-0.88774,9e-05,9.43417]
[1777237257273,44.55,78245.8,0.0,-0.88774,9e-05,9.43417]
[1777237257374,44.55,78246.49,0.0,-0.88767,9e-05,9.43819]
[1777237259011,44.56,78246.53,0.0,-0.88767,9e-05,9.43875]
[1777237259044,44.56,78247.49,0.0,-0.88758,9e-05,9.44421]
[1777237261746,44.56,78248.93,0.0,-0.88744,9e-05,9.45254]
[1777237261773,44.56,78248.93,0.0,-0.88744,9e-05,9.45254]
[1777237266053,44.56,78251.59,0.0,-0.88718,9e-05,9.46827]
[1777237268569,44.56,78253.6,0.0,-0.887,9e-05,9.47926]
[1777237268068,44.57,78257.37,0.0,-0.88667,9e-05,9.49962]
[1777237268768,44.57,78257.37,0.0,-0.88667,9e-05,9.49962]
[1777237269126,44.57,78258.66,0.0,-0.88656,9e-05,9.50673]
[1777237273650,44.57,78258.73,0.0,-0.88653,9e-05,9.50796]
[1777237273772,44.57,78258.73,0.0,-0.88653,9e-05,9.50796]
[1777237276326,44.57,78257.52,0.0,-0.88664,9e-05,9.50172]
[1777237276523,44.57,78257.52,0.0,-0.88664,9e-05,9.50172]
[1777237276427,44.57,78256.56,0.0,-0.88671,9e-05,9.49703]
[1777237276598,44.57,78256.56,0.0,-0.88671,9e-05,9.49703]
[1777237277959,44.57,78256.56,0.0,-0.88671,9e-05,9.49703]
[1777237278025,44.57,78256.56,0.0,-0.88671,9e-05,9.49703]
[1777237287201,44.58,78249.95,0.0,-0.88725,9e-05,9.46419]
[1777237289036,44.58,78248.24,0.0,-0.88739,9e-05,9.45534]
[1777237289522,44.58,78247.79,0.0,-0.88743,9e-05,9.45321]
[1777237291228,44.58,78247.04,0.0,-0.88749,9e-05,9.44948]
[1777237291277,44.58,78247.04,0.0,-0.88749,9e-05,9.44948]
[1777237293021,44.58,78246.76,0.0,-0.88756,9e-05,9.44288]
[1777237293243,44.58,78246.84,0.0,-0.88755,9e-05,9.44358]
[1777237304320,44.59,78247.21,0.0,-0.88747,9e-05,9.44841]
[1777237308699,44.59,78247.38,0.0,-0.88745,9e-05,9.44956]
[1777237309267,44.59,78247.38,0.0,-0.88745,9e-05,9.44956]
[1777237309369,44.6,78247.38,0.0,-0.88743,9e-05,9.45052]
[1777237310903,44.6,78247.38,0.0,-0.88743,9e-05,9.45052]
[1777237311032,44.6,78247.38,0.0,-0.88743,9e-05,9.45052]
[1777237313470,44.6,78245.08,0.0,-0.88762,9e-05,9.439]
[1777237313521,44.6,78245.08,0.0,-0.88762,9e-05,9.439]
[1777237314390,44.6,78237.37,0.0,-0.88828,9e-05,9.39854]
[1777237315671,44.6,78235.28,0.0,-0.88845,9e-05,9.38775]
[1777237315778,44.6,78235.28,0.0,-0.88845,9e-05,9.38775]
[1777237318418,44.6,78231.74,0.0,-0.88874,9e-05,9.36995]
[1777237319388,44.6,78231.74,0.0,-0.88874,9e-05,9.36995]
[1777237319528,44.6,78231.74,0.0,-0.88874,9e-05,9.36995]
[1777237321439,44.61,78236.11,0.0,-0.88835,9e-05,9.39422]
[1777237323471,44.61,78233.93,0.0,-0.88853,9e-05,9.38298]
[1777237323521,44.61,78233.93,0.0,-0.88853,9e-05,9.38298]
[1777237325467,44.61,78238.84,0.0,-0.88809,9e-05,9.41009]
[1777237327028,44.61,78239.2,0.0,-0.88805,9e-05,9.41231]
[1777237327481,44.61,78240.26,0.0,-0.88796,9e-05,9.41825]
[1777237328243,44.61,78240.26,0.0,-0.88796,9e-05,9.41825]
[1777237328272,44.61,78240.26,0.0,-0.88796,9e-05,9.41825]
[1777237331341,44.61,78240.3,0.0,-0.88795,9e-05,9.41876]
[1777237331519,44.61,78240.3,0.0,-0.88795,9e-05,9.41876]
[1777237338557,44.62,78243.42,0.0,-0.88763,9e-05,9.43827]
[1777237339565,44.62,78247.63,0.0,-0.88726,9e-05,9.46093]
[1777237341544,44.63,78247.8,0.0,-0.88724,9e-05,9.46208]
[1777237341774,44.63,78247.67,0.0,-0.88725,9e-05,9.46163]
[1777237343182,44.63,78247.67,0.0,-0.88724,9e-05,9.46187]
[1777237343270,44.63,78247.67,0.0,-0.88724,9e-05,9.46187]
[1777237343372,44.63,78247.67,0.0,-0.88724,9e-05,9.46212]
[1777237346189,44.63,78247.92,0.0,-0.88721,9e-05,9.46393]
[1777237346275,44.63,78247.92,0.0,-0.88721,9e-05,9.46393]
[1777237358698,44.64,78248.02,0.0,-0.88721,9e-05,9.46185]
[1777237360731,44.64,78248.02,0.0,-0.88721,9e-05,9.46185]
[1777237360772,44.64,78248.02,0.0,-0.88721,9e-05,9.46185]
[1777237361474,44.64,78248.02,0.0,-0.88721,9e-05,9.46185]
[1777237361520,44.64,78248.02,0.0,-0.88721,9e-05,9.46185]
[1777237361718,44.64,78252.33,0.0,-0.88682,9e-05,9.48548]
[1777237363137,44.64,78252.33,0.0,-0.88682,9e-05,9.48548]
[1777237363272,44.64,78252.33,0.0,-0.88682,9e-05,9.48548]
[1777237363340,44.64,78252.92,0.0,-0.88676,9e-05,9.48905]
[1777237365400,44.64,78252.98,0.0,-0.88676,9e-05,9.48937]
[1777237365521,44.64,78252.98,0.0,-0.88676,9e-05,9.48937]
[1777237365622,44.64,78256.88,0.0,-0.88641,9e-05,9.51052]
[1777237367440,44.64,78256.88,0.0,-0.88641,9e-05,9.51052]
[1777237367523,44.64,78256.88,0.0,-0.88641,9e-05,9.51052]
[1777237374416,44.65,78258.8,0.0,-0.88623,9e-05,9.5217]
[1777237374522,44.65,78258.8,0.0,-0.88623,9e-05,9.5217]
[1777237375306,44.65,78257.89,0.0,-0.8863,9e-05,9.51727]
[1777237375520,44.65,78257.89,0.0,-0.8863,9e-05,9.51727]
[1777237375621,44.65,78257.35,0.0,-0.88635,9e-05,9.51454]
[1777237383873,44.65,78248.45,0.0,-0.8871,9e-05,9.46845]
[1777237385022,44.65,78248.45,0.0,-0.8871,9e-05,9.46845]
[1777237385274,44.65,78248.45,0.0,-0.8871,9e-05,9.46845]
[1777237385361,44.65,78247.98,0.0,-0.88714,9e-05,9.46616]
[1777237390925,44.66,78248.18,0.0,-0.8871,9e-05,9.46842]
[1777237393328,44.66,78248.17,0.0,-0.8871,9e-05,9.46856]
[1777237393524,44.66,78248.17,0.0,-0.8871,9e-05,9.46856]
[1777237393926,44.66,78248.17,0.0,-0.88709,9e-05,9.46875]
[1777237394020,44.66,78248.17,0.0,-0.88709,9e-05,9.46875]
[1777237394121,44.66,78248.26,0.0,-0.88708,9e-05,9.46941]
[1777237394953,44.66,78254.07,0.0,-0.88657,9e-05,9.50051]
[1777237396072,44.66,78254.07,0.0,-0.88657,9e-05,9.50051]
[1777237396269,44.66,78254.07,0.0,-0.88657,9e-05,9.50051]
[1777237402007,44.66,78252.56,0.0,-0.88669,9e-05,9.49353]
[1777237403659,44.66,78252.56,0.0,-0.88669,9e-05,9.49353]
[1777237403782,44.66,78252.56,0.0,-0.88669,9e-05,9.49367]
[1777237404287,44.66,78252.56,0.0,-0.88669,9e-05,9.49367]
[1777237404521,44.66,78252.56,0.0,-0.88669,9e-05,9.49367]
[1777237404622,44.66,78250.56,0.0,-0.88686,9e-05,9.48317]
[1777237407456,44.66,78247.97,0.0,-0.88708,9e-05,9.46971]
[1777237407525,44.66,78247.97,0.0,-0.88708,9e-05,9.46971]
[1777237413084,44.67,78248.15,0.0,-0.8871,9e-05,9.46623]
[1777237420133,44.67,78248.26,0.0,-0.88707,9e-05,9.46799]
[1777237426178,44.68,78251.42,0.0,-0.88678,9e-05,9.48577]
[1777237426994,44.68,78251.42,0.0,-0.88678,9e-05,9.48577]
[1777237427026,44.68,78251.42,0.0,-0.88678,9e-05,9.48577]
[1777237427819,44.68,78251.46,0.0,-0.88677,9e-05,9.48612]
[1777237428021,44.68,78251.46,0.0,-0.88677,9e-05,9.48612]
[1777237428193,44.68,78249.73,0.0,-0.88692,9e-05,9.47705]
[1777237434235,44.68,78249.97,0.0,-0.88688,9e-05,9.47921]
[1777237440277,44.68,78250.01,0.0,-0.88687,9e-05,9.48027]
[1777237441284,44.68,78263.72,0.0,-0.88567,9e-05,9.55339]
[1777237442290,44.68,78267.43,0.0,-0.88534,9e-05,9.5732]
[1777237443405,44.68,78267.43,0.0,-0.88534,9e-05,9.5732]
[1777237443521,44.68,78267.43,0.0,-0.88534,9e-05,9.5732]
[1777237449339,44.68,78268.38,0.0,-0.88526,9e-05,9.5784]
[1777237454375,44.68,78269.23,0.0,-0.88518,9e-05,9.58316]
[1777237456975,44.68,78269.35,0.0,-0.88517,9e-05,9.58385]
[1777237457025,44.68,78269.35,0.0,-0.88517,9e-05,9.58385]
[1777237457235,44.68,78269.35,0.0,-0.88517,9e-05,9.58385]
[1777237457280,44.68,78269.35,0.0,-0.88517,9e-05,9.58385]
[1777237457330,44.68,78269.35,0.0,-0.88517,9e-05,9.58393]
[1777237463438,44.68,78269.4,0.0,-0.88516,9e-05,9.58443]
[1777237468701,44.68,78271.72,0.0,-0.88495,9e-05,9.59698]
[1777237468771,44.68,78271.72,0.0,-0.88495,9e-05,9.59698]
[1777237471495,44.68,78275.39,0.0,-0.88468,9e-05,9.61095]
[1777237472501,44.68,78279.88,0.0,-0.88429,9e-05,9.63493]
[1777237474516,44.69,78284.35,0.0,-0.88389,9e-05,9.65901]
[1777237476508,44.69,78284.27,0.0,-0.88389,9e-05,9.65903]
[1777237476526,44.69,78284.27,0.0,-0.88389,9e-05,9.65903]
[1777237478934,44.69,78285.07,0.0,-0.88381,9e-05,9.66376]
[1777237479026,44.69,78285.07,0.0,-0.88381,9e-05,9.66376]
[1777237479035,44.69,78285.07,0.0,-0.88379,9e-05,9.6651]
[1777237482572,44.69,78289.82,0.0,-0.88335,9e-05,9.69132]
[1777237483579,44.7,78294.85,0.0,-0.8829,9e-05,9.71865]
[1777237487121,44.7,78297.11,0.0,-0.88268,9e-05,9.73181]
[1777237487270,44.7,78297.11,0.0,-0.88268,9e-05,9.73181]
[1777237492642,44.71,78298.11,0.0,-0.88256,9e-05,9.73919]
[1777237495381,44.71,78298.11,0.0,-0.88256,9e-05,9.73919]
[1777237495520,44.71,78298.11,0.0,-0.88256,9e-05,9.73919]
[1777237496156,44.71,78298.11,0.0,-0.88254,9e-05,9.74021]
[1777237496283,44.71,78298.11,0.0,-0.88254,9e-05,9.74021]
[1777237496370,44.71,78298.11,0.0,-0.88253,9e-05,9.74055]
[1777237502711,44.72,78354.28,0.0,-0.87742,9e-05,10.04493]
[1777237504726,44.71,78332.51,0.0,-0.87943,9e-05,9.92613]
[1777237505732,44.71,78298.5,0.0,-0.88249,9e-05,9.74322]
[1777237507747,44.71,78298.57,0.0,-0.88248,9e-05,9.74382]
[1777237508627,44.71,78298.57,0.0,-0.88248,9e-05,9.74382]
[1777237508773,44.71,78298.57,0.0,-0.88248,9e-05,9.74382]
[1777237514552,44.71,78298.57,0.0,-0.88248,9e-05,9.74392]
[1777237514796,44.72,78290.68,0.0,-0.88315,9e-05,9.70336]
[1777237516738,44.72,78290.24,0.0,-0.88318,9e-05,9.70137]
[1777237516774,44.72,78290.24,0.0,-0.88318,9e-05,9.70137]
[1777237521250,44.72,78293.08,0.0,-0.8829,9e-05,9.71817]
[1777237521269,44.72,78293.08,0.0,-0.8829,9e-05,9.71817]
[1777237521321,44.73,78293.08,0.0,-0.88289,9e-05,9.71894]
[1777237523683,44.73,78293.08,0.0,-0.88289,9e-05,9.71894]
[1777237523772,44.73,78293.08,0.0,-0.88289,9e-05,9.71894]
[1777237529900,44.74,78293.13,0.0,-0.88284,9e-05,9.72215]
[1777237531562,44.74,78293.13,0.0,-0.88284,9e-05,9.72215]
[1777237531770,44.74,78293.13,0.0,-0.88284,9e-05,9.72215]
[1777237533293,44.74,78293.13,0.0,-0.88288,9e-05,9.71719]
[1777237533525,44.74,78293.13,0.0,-0.88288,9e-05,9.71719]
[1777237533627,44.74,78293.13,0.0,-0.88287,9e-05,9.71766]
[1777237543998,44.75,78286.95,0.0,-0.88339,9e-05,9.68625]
[1777237545621,44.75,78286.95,0.0,-0.88339,9e-05,9.68625]
[1777237545770,44.75,78286.95,0.0,-0.88339,9e-05,9.68625]
[1777237545722,44.75,78291.96,0.0,-0.88295,9e-05,9.7132]
[1777237551048,44.75,78292.9,0.0,-0.88285,9e-05,9.71884]
[1777237552734,44.75,78292.9,0.0,-0.88285,9e-05,9.71884]
[1777237552771,44.75,78292.9,0.0,-0.88285,9e-05,9.71884]
[1777237552835,44.75,78292.9,0.0,-0.88285,9e-05,9.71894]
[1777237554502,44.75,78292.9,0.0,-0.88285,9e-05,9.71894]
[1777237554519,44.75,78292.9,0.0,-0.88285,9e-05,9.71894]
[1777237559779,44.75,78293.99,0.0,-0.88275,9e-05,9.72534]
[1777237559832,44.75,78294.32,0.0,-0.88271,9e-05,9.7272]
[1777237560020,44.75,78294.32,0.0,-0.88271,9e-05,9.7272]
[1777237563123,44.75,78297.1,0.0,-0.88246,9e-05,9.74234]
[1777237563268,44.75,78297.1,0.0,-0.88246,9e-05,9.74234]
[1777237569565,44.75,78300.31,0.0,-0.88216,9e-05,9.76035]
[1777237569769,44.75,78300.31,0.0,-0.88216,9e-05,9.76035]
[1777237570177,44.76,78300.34,0.0,-0.88215,9e-05,9.76112]
[1777237570283,44.76,78300.34,0.0,-0.88215,9e-05,9.76112]
[1777237570385,44.76,78300.34,0.0,-0.88214,9e-05,9.76141]
[1777237573019,44.76,78300.78,0.0,-0.8821,9e-05,9.76384]
[1777237576410,44.76,78302.8,0.0,-0.88192,9e-05,9.77498]
[1777237576521,44.76,78302.8,0.0,-0.88192,9e-05,9.77498]
[1777237577094,44.76,78303.01,0.0,-0.88189,9e-05,9.77637]
[1777237577270,44.76,78303.01,0.0,-0.88189,9e-05,9.77637]
[1777237577372,44.76,78303.76,0.0,-0.88182,9e-05,9.78065]
[1777237583273,44.76,78303.88,0.0,-0.88179,9e-05,9.78283]
[1777237586439,44.77,78304.52,0.0,-0.88172,9e-05,9.78675]
[1777237586518,44.77,78304.52,0.0,-0.88172,9e-05,9.78675]
[1777237595362,44.77,78305.96,0.0,-0.88161,9e-05,9.79118]
[1777237599389,44.78,78309.16,0.0,-0.88131,9e-05,9.80924]
[1777237599934,44.78,78309.16,0.0,-0.88131,9e-05,9.80924]
[1777237600022,44.78,78309.16,0.0,-0.88131,9e-05,9.80924]
[1777237601890,44.78,78311.66,0.0,-0.88108,9e-05,9.82286]
[1777237602019,44.78,78313.35,0.0,-0.88092,9e-05,9.83212]
[1777237602411,44.78,78312.35,0.0,-0.88101,9e-05,9.82693]
[1777237607445,44.78,78312.38,0.0,-0.88099,9e-05,9.82806]
[1777237612481,44.78,78311.96,0.0,-0.88101,9e-05,9.82681]
[1777237616334,44.79,78311.95,0.0,-0.881,9e-05,9.82734]
[1777237616520,44.79,78311.95,0.0,-0.881,9e-05,9.82734]
[1777237619530,44.79,78304.41,0.0,-0.88166,9e-05,9.78774]
[1777237620537,44.79,78301.1,0.0,-0.88195,9e-05,9.77028]
[1777237621289,44.79,78301.1,0.0,-0.88195,9e-05,9.77028]
[1777237621521,44.79,78301.1,0.0,-0.88195,9e-05,9.77028]
[1777237621906,44.79,78301.1,0.0,-0.88195,9e-05,9.77028]
[1777237621927,44.79,78300.73,0.0,-0.88198,9e-05,9.76859]
[1777237622018,44.79,78300.73,0.0,-0.88198,9e-05,9.76859]
[1777237627585,44.8,78301.52,0.0,-0.88188,9e-05,9.77459]
[1777237630281,44.8,78300.3,0.0,-0.88198,9e-05,9.76864]
[1777237630519,44.8,78300.3,0.0,-0.88198,9e-05,9.76864]
[1777237631789,44.8,78300.12,0.0,-0.88199,9e-05,9.76797]
[1777237631834,44.8,78300.4,0.0,-0.88196,9e-05,9.76977]
[1777237632020,44.8,78300.4,0.0,-0.88196,9e-05,9.76977]
[1777237637656,44.81,78300.71,0.0,-0.8819,9e-05,9.77321]
[1777237643698,44.81,78300.78,0.0,-0.88187,9e-05,9.77534]
[1777237648732,44.82,78300.52,0.0,-0.88187,9e-05,9.7754]
[1777237653768,44.82,78300.32,0.0,-0.88192,9e-05,9.77008]
[1777237654623,44.82,78300.32,0.0,-0.88192,9e-05,9.77008]
[1777237654769,44.82,78300.32,0.0,-0.88192,9e-05,9.77008]
[1777237659810,44.82,78299.29,0.0,-0.882,9e-05,9.76504]
[1777237661649,44.82,78298.37,0.0,-0.88208,9e-05,9.76016]
[1777237661771,44.82,78298.37,0.0,-0.88208,9e-05,9.76016]
[1777237662212,44.82,78298.41,0.0,-0.88208,9e-05,9.76042]
[1777237662273,44.82,78298.41,0.0,-0.88208,9e-05,9.76042]
[1777237662311,44.82,78298.41,0.0,-0.88208,9e-05,9.76046]
[1777237667868,44.82,78297.88,0.0,-0.88212,9e-05,9.75786]
[1777237673910,44.83,78298.06,0.0,-0.88208,9e-05,9.76015]
[1777237678945,44.83,78298.06,0.0,-0.88206,9e-05,9.76166]
[1777237684987,44.84,78299.1,0.0,-0.88193,9e-05,9.76899]
[1777237687722,44.84,78299.79,0.0,-0.88186,9e-05,9.77325]
[1777237687775,44.84,78299.79,0.0,-0.88186,9e-05,9.77325]
[1777237694051,44.84,78300.84,0.0,-0.88175,9e-05,9.78004]
[1777237695589,44.84,78300.84,0.0,-0.88175,9e-05,9.78004]
[1777237695770,44.84,78300.84,0.0,-0.88175,9e-05,9.78004]
[1777237696456,44.84,78301.08,0.0,-0.88173,9e-05,9.78135]
[1777237696523,44.84,78301.08,0.0,-0.88173,9e-05,9.78135]
[1777237696621,44.84,78301.29,0.0,-0.88171,9e-05,9.78248]
[1777237702107,44.84,78302.45,0.0,-0.8816,9e-05,9.7887]
[1777237705827,44.84,78302.48,0.0,-0.8816,9e-05,9.78886]
[1777237706022,44.84,78302.48,0.0,-0.8816,9e-05,9.78886]
[1777237712881,44.85,78302.29,0.0,-0.8816,9e-05,9.78866]
[1777237713025,44.85,78302.29,0.0,-0.8816,9e-05,9.78866]
[1777237712982,44.85,78304.87,0.0,-0.88142,9e-05,9.79757]
[1777237715072,44.85,78306.56,0.0,-0.88126,9e-05,9.80711]
[1777237715275,44.85,78306.56,0.0,-0.88126,9e-05,9.80711]
[1777237715376,44.85,78306.56,0.0,-0.88125,9e-05,9.80735]
[1777237720747,44.85,78306.85,0.0,-0.88122,9e-05,9.80938]
[1777237720771,44.85,78306.85,0.0,-0.88122,9e-05,9.80938]
[1777237726276,44.86,78305.7,0.0,-0.88128,9e-05,9.80531]
[1777237727186,44.86,78305.7,0.0,-0.88128,9e-05,9.80531]
[1777237727273,44.86,78305.7,0.0,-0.88128,9e-05,9.80531]
[1777237727283,44.86,78305.9,0.0,-0.88126,9e-05,9.80662]
[1777237734994,44.86,78306.09,0.0,-0.88123,9e-05,9.80836]
[1777237735024,44.86,78306.09,0.0,-0.88123,9e-05,9.80836]
[1777237740375,44.87,78306.95,0.0,-0.88112,9e-05,9.81534]
[1777237746750,44.87,78306.53,0.0,-0.88114,9e-05,9.8138]
[1777237746770,44.87,78306.53,0.0,-0.88114,9e-05,9.8138]
[1777237748464,44.88,78312.23,0.0,-0.88061,9e-05,9.84545]
[1777237749748,44.88,78312.23,0.0,-0.88061,9e-05,9.84545]
[1777237749770,44.88,78312.23,0.0,-0.88061,9e-05,9.84545]
[1777237749871,44.88,78312.3,0.0,-0.8806,9e-05,9.84602]
[1777237757527,44.88,78311.32,0.0,-0.88066,9e-05,9.84238]
[1777237759404,44.88,78311.1,0.0,-0.88068,9e-05,9.84141]
[1777237759519,44.88,78311.1,0.0,-0.88068,9e-05,9.84141]
[1777237759541,44.88,78305.55,0.0,-0.88117,9e-05,9.8119]
[1777237764576,44.89,78304.37,0.0,-0.88126,9e-05,9.80689]
[1777237769611,44.89,78304.88,0.0,-0.88119,9e-05,9.81089]
[1777237773273,44.89,78304.24,0.0,-0.88129,9e-05,9.80228]
[1777237773519,44.89,78304.24,0.0,-0.88129,9e-05,9.80228]
[1777237773641,44.9,78304.66,0.0,-0.88125,9e-05,9.80505]
[1777237775022,44.9,78304.66,0.0,-0.88125,9e-05,9.80505]
[1777237774812,44.9,78298.54,0.0,-0.88179,9e-05,9.77258]
[1777237780293,44.9,78296.64,0.0,-0.88193,9e-05,9.76396]
[1777237780523,44.9,78296.64,0.0,-0.88193,9e-05,9.76396]
[1777237780690,44.9,78296.63,0.0,-0.88193,9e-05,9.76422]
[1777237782483,44.9,78296.63,0.0,-0.88193,9e-05,9.76422]
[1777237782520,44.9,78296.63,0.0,-0.88193,9e-05,9.76422]
[1777237782708,44.9,78291.6,0.0,-0.88238,9e-05,9.73744]
[1777237785671,44.9,78289.29,0.0,-0.88257,9e-05,9.72555]
[1777237785769,44.9,78289.29,0.0,-0.88257,9e-05,9.72555]
[1777237786110,44.9,78287.84,0.0,-0.8827,9e-05,9.71817]
[1777237786274,44.9,78287.84,0.0,-0.8827,9e-05,9.71817]
[1777237786736,44.9,78287.61,0.0,-0.88271,9e-05,9.71705]
[1777237791771,44.91,78285.89,0.0,-0.88285,9e-05,9.70895]
[1777237797026,44.91,78283.89,0.0,-0.88301,9e-05,9.69951]
[1777237806876,44.92,78282.87,0.0,-0.88307,9e-05,9.6954]
[1777237812060,44.92,78280.96,0.0,-0.88323,9e-05,9.68569]
[1777237812122,44.92,78280.97,0.0,-0.88323,9e-05,9.68587]
[1777237812275,44.92,78280.97,0.0,-0.88323,9e-05,9.68587]
[1777237814591,44.92,78280.98,0.0,-0.88323,9e-05,9.68605]
[1777237814770,44.92,78280.98,0.0,-0.88323,9e-05,9.68605]
[1777237823995,44.92,78280.86,0.0,-0.88321,9e-05,9.68699]
[1777237829030,44.93,78281.14,0.0,-0.88318,9e-05,9.68919]
[1777237834701,44.93,78281.19,0.0,-0.88322,9e-05,9.68417]
[1777237834768,44.93,78281.19,0.0,-0.88322,9e-05,9.68417]
[1777237835482,44.93,78281.19,0.0,-0.88322,9e-05,9.68445]
[1777237835519,44.93,78281.19,0.0,-0.88322,9e-05,9.68445]
[1777237835619,44.93,78281.19,0.0,-0.88322,9e-05,9.68446]
[1777237841114,44.93,78281.49,0.0,-0.88319,9e-05,9.6861]
[1777237846150,44.93,78285.59,0.0,-0.88283,9e-05,9.70796]
[1777237847023,44.93,78285.59,0.0,-0.88283,9e-05,9.70796]
[1777237852192,44.93,78287.2,0.0,-0.88266,9e-05,9.71764]
[1777237857227,44.94,78287.62,0.0,-0.88261,9e-05,9.72093]
[1777237860196,44.94,78287.55,0.0,-0.88261,9e-05,9.72089]
[1777237860282,44.94,78287.55,0.0,-0.88261,9e-05,9.72089]
[1777237860829,44.94,78287.55,0.0,-0.88261,9e-05,9.72089]
[1777237861020,44.94,78287.55,0.0,-0.88261,9e-05,9.72089]
[1777237861121,44.94,78287.26,0.0,-0.88262,9e-05,9.72029]
[1777237866291,44.94,78288.11,0.0,-0.88252,9e-05,9.72636]
[1777237872332,44.95,78287.72,0.0,-0.88253,9e-05,9.72559]
[1777237880389,44.95,78287.58,0.0,-0.88253,9e-05,9.72536]
[1777237885424,44.95,78287.34,0.0,-0.88255,9e-05,9.72423]
[1777237890459,44.95,78287.52,0.0,-0.88253,9e-05,9.72531]
[1777237895494,44.95,78287.68,0.0,-0.88257,9e-05,9.72062]
[1777237900530,44.95,78287.51,0.0,-0.88259,9e-05,9.72]
[1777237909595,44.95,78288.06,0.0,-0.88255,9e-05,9.72217]
[1777237912225,44.95,78287.89,0.0,-0.88257,9e-05,9.72112]
[1777237912274,44.95,78288.03,0.0,-0.88256,9e-05,9.72171]
[1777237912619,44.95,78288.03,0.0,-0.88256,9e-05,9.72171]
[1777237912772,44.95,78288.03,0.0,-0.88256,9e-05,9.72171]
[1777237912793,44.95,78288.17,0.0,-0.88255,9e-05,9.7223]
[1777237918658,44.95,78287.89,0.0,-0.88259,9e-05,9.71993]
[1777237920672,44.95,78294.25,0.0,-0.88202,9e-05,9.75369]
[1777237922553,44.94,78294.62,0.0,-0.88199,9e-05,9.75553]
[1777237922781,44.94,78294.62,0.0,-0.88199,9e-05,9.75553]
[1777237923117,44.94,78294.62,0.0,-0.88199,9e-05,9.75553]
[1777237923124,44.94,78295.66,0.0,-0.8819,9e-05,9.76095]
[1777237923272,44.94,78295.66,0.0,-0.8819,9e-05,9.76095]
[1777237924370,44.94,78295.97,0.0,-0.88188,9e-05,9.76246]
[1777237924523,44.94,78295.97,0.0,-0.88188,9e-05,9.76246]
[1777237930742,44.95,78298.5,0.0,-0.88162,9e-05,9.77781]
[1777237933954,44.95,78299.75,0.0,-0.8815,9e-05,9.78499]
[1777237934030,44.95,78299.75,0.0,-0.8815,9e-05,9.78499]
[1777237934127,44.95,78299.79,0.0,-0.8815,9e-05,9.78519]
[1777237934324,44.95,78299.79,0.0,-0.8815,9e-05,9.78519]
[1777237934519,44.95,78299.79,0.0,-0.8815,9e-05,9.78519]
[1777237940812,44.95,78300.17,0.0,-0.88146,9e-05,9.78739]
[1777237943951,44.95,78299.87,0.0,-0.88149,9e-05,9.78577]
[1777237944026,44.95,78299.87,0.0,-0.88149,9e-05,9.78577]
[1777237950079,44.95,78299.66,0.0,-0.88151,9e-05,9.78459]
[1777237950271,44.95,78299.66,0.0,-0.88151,9e-05,9.78459]
[1777237950124,44.95,78299.66,0.0,-0.88151,9e-05,9.78459]
[1777237951888,44.95,78303.18,0.0,-0.88125,9e-05,9.79768]
[1777237953359,44.95,78304.15,0.0,-0.88116,9e-05,9.80284]
[1777237953527,44.95,78304.15,0.0,-0.88116,9e-05,9.80284]
[1777237958938,44.95,78304.97,0.0,-0.88108,9e-05,9.80759]
[1777237963973,44.95,78304.58,0.0,-0.88112,9e-05,9.80537]
[1777237967082,44.95,78304.67,0.0,-0.88111,9e-05,9.80581]
[1777237967285,44.95,78304.67,0.0,-0.88111,9e-05,9.80581]
[1777237967287,44.95,78304.79,0.0,-0.8811,9e-05,9.80643]
[1777237967617,44.95,78304.79,0.0,-0.8811,9e-05,9.80643]
[1777237967773,44.95,78304.79,0.0,-0.8811,9e-05,9.80643]
[1777237973036,44.95,78304.79,0.0,-0.8811,9e-05,9.80633]
[1777237978071,44.95,78305.07,0.0,-0.88108,9e-05,9.80776]
[1777237981725,44.95,78307.05,0.0,-0.8809,9e-05,9.81829]
[1777237981780,44.95,78307.05,0.0,-0.8809,9e-05,9.81829]
[1777237982100,44.95,78306.71,0.0,-0.88093,9e-05,9.81644]
[1777237982448,44.95,78306.71,0.0,-0.88093,9e-05,9.81644]
[1777237982522,44.95,78306.71,0.0,-0.88093,9e-05,9.81644]
[1777237983107,44.95,78309.63,0.0,-0.88067,9e-05,9.83203]
[1777237983618,44.95,78309.63,0.0,-0.88067,9e-05,9.83203]
[1777237983771,44.95,78309.63,0.0,-0.88067,9e-05,9.83203]
[1777237989149,44.95,78308.57,0.0,-0.88077,9e-05,9.82653]
[1777237990033,44.95,78308.57,0.0,-0.88077,9e-05,9.82653]
[1777237990272,44.95,78308.57,0.0,-0.88077,9e-05,9.82653]
[1777237990156,44.95,78304.11,0.0,-0.88117,9e-05,9.80264]
[1777237990838,44.95,78304.11,0.0,-0.88117,9e-05,9.80264]
[1777237991025,44.95,78304.11,0.0,-0.88117,9e-05,9.80264]
[1777237991163,44.95,78301.26,0.0,-0.88142,9e-05,9.78728]
[1777237994143,44.95,78301.2,0.0,-0.88143,9e-05,9.78684]
[1777237994274,44.95,78301.2,0.0,-0.88143,9e-05,9.78684]
[1777238000592,44.95,78302.23,0.0,-0.88135,9e-05,9.79163]
[1777238000773,44.95,78302.23,0.0,-0.88135,9e-05,9.79163]
[1777238001232,44.95,78300.88,0.0,-0.88147,9e-05,9.78441]
[1777238001454,44.95,78300.88,0.0,-0.88147,9e-05,9.78441]
[1777238001525,44.95,78300.88,0.0,-0.88147,9e-05,9.78441]
[1777238007274,44.95,78300.29,0.0,-0.88152,9e-05,9.7813]
[1777238009289,44.95,78296.15,0.0,-0.8819,9e-05,9.7591]
[1777238009615,44.95,78296.15,0.0,-0.8819,9e-05,9.7591]
[1777238009775,44.95,78296.15,0.0,-0.8819,9e-05,9.7591]
[1777238010296,44.95,78295.21,0.0,-0.88198,9e-05,9.75397]
[1777238010725,44.95,78295.21,0.0,-0.88198,9e-05,9.75397]
[1777238010769,44.95,78295.21,0.0,-0.88198,9e-05,9.75397]
[1777238012212,44.95,78295.21,0.0,-0.88198,9e-05,9.75389]
[1777238012269,44.95,78295.21,0.0,-0.88198,9e-05,9.75389]
[1777238016337,44.95,78289.22,0.0,-0.88258,9e-05,9.7156]
[1777238021009,44.94,78287.49,0.0,-0.88275,9e-05,9.70591]
[1777238021031,44.94,78287.49,0.0,-0.88275,9e-05,9.70591]
[1777238021057,44.94,78287.1,0.0,-0.88279,9e-05,9.70354]
[1777238022282,44.94,78287.1,0.0,-0.88279,9e-05,9.70354]
[1777238022522,44.94,78287.48,0.0,-0.88275,9e-05,9.70556]
[1777238025401,44.94,78284.06,0.0,-0.88306,9e-05,9.68677]
[1777238027019,44.94,78284.06,0.0,-0.88306,9e-05,9.68677]
[1777238027269,44.94,78284.06,0.0,-0.88306,9e-05,9.68677]
[1777238027356,44.94,78280.25,0.0,-0.88341,9e-05,9.66623]
[1777238027829,44.94,78280.25,0.0,-0.88341,9e-05,9.66623]
[1777238028022,44.94,78280.25,0.0,-0.88341,9e-05,9.66623]
[1777238028103,44.94,78279.92,0.0,-0.88344,9e-05,9.66439]
[1777238033801,44.94,78282.61,0.0,-0.88321,9e-05,9.67833]
[1777238034018,44.94,78282.61,0.0,-0.88321,9e-05,9.67833]
[1777238036889,44.94,78280.29,0.0,-0.88342,9e-05,9.66566]
[1777238037019,44.94,78280.29,0.0,-0.88342,9e-05,9.66566]
[1777238037121,44.94,78283.2,0.0,-0.88316,9e-05,9.68097]
[1777238038672,44.94,78283.8,0.0,-0.88311,9e-05,9.68405]
[1777238038726,44.94,78283.8,0.0,-0.88311,9e-05,9.68405]
[1777238038773,44.94,78283.8,0.0,-0.88311,9e-05,9.68405]
[1777238038823,44.94,78283.3,0.0,-0.88316,9e-05,9.68126]
[1777238044534,44.94,78281.34,0.0,-0.88334,9e-05,9.67054]
[1777238047831,44.94,78281.39,0.0,-0.88333,9e-05,9.67083]
[1777238048028,44.94,78281.39,0.0,-0.88333,9e-05,9.67083]
[1777238048050,44.94,78281.8,0.0,-0.88329,9e-05,9.67303]
[1777238049221,44.94,78281.8,0.0,-0.88329,9e-05,9.67303]
[1777238049273,44.94,78281.8,0.0,-0.88329,9e-05,9.67303]
[1777238054605,44.93,78280.32,0.0,-0.88343,9e-05,9.66475]
[1777238056996,44.93,78280.63,0.0,-0.8834,9e-05,9.66642]
[1777238057029,44.93,78280.63,0.0,-0.8834,9e-05,9.66642]
[1777238058630,44.93,78280.5,0.0,-0.88342,9e-05,9.66575]
[1777238058780,44.93,78280.5,0.0,-0.88342,9e-05,9.66575]
[1777238058832,44.93,78280.65,0.0,-0.8834,9e-05,9.66658]
[1777238062099,44.93,78280.53,0.0,-0.88341,9e-05,9.66597]
[1777238062278,44.93,78280.53,0.0,-0.88341,9e-05,9.66597]
[1777238065682,44.94,78277.33,0.0,-0.88369,9e-05,9.64902]
[1777238066474,44.94,78277.33,0.0,-0.88369,9e-05,9.64902]
[1777238066524,44.94,78277.33,0.0,-0.88369,9e-05,9.64902]
[1777238068259,44.94,78275.65,0.0,-0.88384,9e-05,9.64012]
[1777238068273,44.94,78275.65,0.0,-0.88384,9e-05,9.64012]
[1777238068374,44.94,78276.29,0.0,-0.88378,9e-05,9.64357]
[1777238073738,44.94,78276.11,0.0,-0.88386,9e-05,9.63678]
[1777238075210,44.94,78276.11,0.0,-0.88386,9e-05,9.63678]
[1777238075272,44.94,78276.11,0.0,-0.88386,9e-05,9.63678]
[1777238077023,44.93,78275.67,0.0,-0.8839,9e-05,9.63441]
[1777238077096,44.94,78275.77,0.0,-0.88389,9e-05,9.63498]
[1777238080104,44.94,78275.73,0.0,-0.88389,9e-05,9.63485]
[1777238080275,44.94,78275.73,0.0,-0.88389,9e-05,9.63485]
[1777238086830,44.94,78275.25,0.0,-0.88393,9e-05,9.63259]
[1777238087680,44.94,78275.25,0.0,-0.88393,9e-05,9.63259]
[1777238087775,44.94,78275.25,0.0,-0.88393,9e-05,9.63259]
[1777238087837,44.94,78272.83,0.0,-0.88414,9e-05,9.61964]
[1777238088522,44.94,78272.83,0.0,-0.88414,9e-05,9.61964]
[1777238088769,44.94,78272.83,0.0,-0.88414,9e-05,9.61964]
[1777238093424,44.94,78269.02,0.0,-0.88448,9e-05,9.59911]
[1777238093524,44.93,78269.32,0.0,-0.88446,9e-05,9.60066]
[1777238094261,44.93,78269.32,0.0,-0.88446,9e-05,9.60066]
[1777238094271,44.93,78269.32,0.0,-0.88446,9e-05,9.60066]
[1777238094310,44.93,78269.06,0.0,-0.88448,9e-05,9.59924]
[1777238099666,44.93,78266.93,0.0,-0.88467,9e-05,9.58773]
[1777238099774,44.93,78266.93,0.0,-0.88467,9e-05,9.58773]
[1777238099921,44.93,78267.06,0.0,-0.88466,9e-05,9.5884]
[1777238101142,44.93,78267.06,0.0,-0.88466,9e-05,9.5884]
[1777238101281,44.93,78267.06,0.0,-0.88466,9e-05,9.5884]
[1777238106970,44.93,78266.21,0.0,-0.88474,9e-05,9.58376]
[1777238112010,44.93,78265.9,0.0,-0.88477,9e-05,9.58207]
[1777238113651,44.93,78263.87,0.0,-0.88494,9e-05,9.57128]
[1777238113777,44.93,78263.87,0.0,-0.88494,9e-05,9.57128]
[1777238114020,44.93,78263.49,0.0,-0.88498,9e-05,9.56926]
[1777238115484,44.93,78263.68,0.0,-0.88496,9e-05,9.57028]
[1777238115520,44.93,78263.68,0.0,-0.88496,9e-05,9.57028]
[1777238116034,44.93,78260.87,0.0,-0.88521,9e-05,9.55537]
[1777238119055,44.93,78257.82,0.0,-0.88547,9e-05,9.53931]
[1777238124090,44.93,78258.15,0.0,-0.88544,9e-05,9.5413]
[1777238125992,44.93,78257.84,0.0,-0.88546,9e-05,9.53969]
[1777238126024,44.93,78257.84,0.0,-0.88546,9e-05,9.53969]
[1777238126103,44.93,78257.53,0.0,-0.88549,9e-05,9.53808]
[1777238127388,44.93,78257.53,0.0,-0.88549,9e-05,9.53808]
[1777238127523,44.93,78257.53,0.0,-0.88549,9e-05,9.53808]
[1777238133153,44.94,78257.42,0.0,-0.88555,9e-05,9.53208]
[1777238138188,44.94,78253.29,0.0,-0.88591,9e-05,9.51041]
[1777238138917,44.94,78253.29,0.0,-0.88591,9e-05,9.51041]
[1777238139025,44.94,78253.29,0.0,-0.88591,9e-05,9.51041]
[1777238139069,44.94,78253.29,0.0,-0.88591,9e-05,9.51049]
[1777238140443,44.94,78253.29,0.0,-0.88591,9e-05,9.51049]
[1777238140522,44.94,78253.18,0.0,-0.88592,9e-05,9.50999]
[1777238146244,44.94,78252.89,0.0,-0.88593,9e-05,9.50931]
[1777238148215,44.94,78252.7,0.0,-0.88594,9e-05,9.50838]
[1777238148272,44.94,78252.7,0.0,-0.88594,9e-05,9.50838]
[1777238148369,44.94,78251.76,0.0,-0.88602,9e-05,9.50349]
[1777238150273,44.94,78262.6,0.0,-0.88507,9e-05,9.56124]
[1777238150636,44.94,78262.6,0.0,-0.88507,9e-05,9.56124]
[1777238150771,44.94,78262.6,0.0,-0.88507,9e-05,9.56124]
[1777238151280,44.94,78267.39,0.0,-0.88465,9e-05,9.58667]
[1777238155308,44.94,78271.05,0.0,-0.88432,9e-05,9.60648]
[1777238155905,44.94,78271.05,0.0,-0.88432,9e-05,9.60648]
[1777238156021,44.94,78271.05,0.0,-0.88432,9e-05,9.60648]
[1777238156315,44.94,78271.54,0.0,-0.88428,9e-05,9.60928]
[1777238157528,44.94,78271.54,0.0,-0.88428,9e-05,9.60928]
[1777238157776,44.94,78271.54,0.0,-0.88428,9e-05,9.60928]
[1777238161350,44.95,78283.22,0.0,-0.88323,9e-05,9.67236]
[1777238161924,44.95,78283.22,0.0,-0.88323,9e-05,9.67236]
[1777238162020,44.95,78283.22,0.0,-0.88323,9e-05,9.67236]
[1777238162357,44.95,78284.32,0.0,-0.88313,9e-05,9.67859]
[1777238164157,44.95,78284.32,0.0,-0.88313,9e-05,9.67859]
[1777238164277,44.95,78284.32,0.0,-0.88313,9e-05,9.67859]
[1777238171420,44.95,78284.0,0.0,-0.88312,9e-05,9.67876]
[1777238174787,44.95,78286.12,0.0,-0.88294,9e-05,9.68991]
[1777238175025,44.95,78286.12,0.0,-0.88294,9e-05,9.68991]
[1777238175448,44.95,78285.98,0.0,-0.88295,9e-05,9.68909]
[1777238176529,44.95,78285.98,0.0,-0.88295,9e-05,9.68909]
[1777238176772,44.95,78286.06,0.0,-0.88294,9e-05,9.68945]
[1777238182497,44.95,78286.48,0.0,-0.88291,9e-05,9.69178]
[1777238184511,44.95,78290.89,0.0,-0.88251,9e-05,9.71538]
[1777238184942,44.95,78290.89,0.0,-0.88251,9e-05,9.71538]
[1777238185518,44.95,78292.31,0.0,-0.88239,9e-05,9.72287]
[1777238186925,44.95,78290.66,0.0,-0.88254,9e-05,9.71396]
[1777238187993,44.95,78290.38,0.0,-0.88256,9e-05,9.71261]
[1777238188234,44.95,78290.38,0.0,-0.88256,9e-05,9.71261]
[1777238188273,44.95,78290.38,0.0,-0.88256,9e-05,9.71276]
[1777238193574,44.95,78288.3,0.0,-0.8828,9e-05,9.69601]
[1777238198609,44.95,78288.58,0.0,-0.88278,9e-05,9.69712]
[1777238203322,44.95,78288.45,0.0,-0.88279,9e-05,9.69636]
[1777238205790,44.95,78288.67,0.0,-0.88278,9e-05,9.69712]
[1777238206021,44.95,78288.67,0.0,-0.88278,9e-05,9.69712]
[1777238211701,44.95,78288.04,0.0,-0.88284,9e-05,9.69335]
[1777238217743,44.95,78288.04,0.0,-0.88285,9e-05,9.69306]
[1777238222778,44.95,78287.91,0.0,-0.88286,9e-05,9.69212]
[1777238226472,44.95,78288.03,0.0,-0.88285,9e-05,9.69271]
[1777238226525,44.95,78288.03,0.0,-0.88285,9e-05,9.69271]
[1777238231841,44.95,78287.94,0.0,-0.88287,9e-05,9.69186]
[1777238236876,44.95,78288.28,0.0,-0.88284,9e-05,9.69345]
[1777238241912,44.94,78288.29,0.0,-0.88284,9e-05,9.69327]
[1777238244010,44.94,78287.95,0.0,-0.88288,9e-05,9.69141]
[1777238244031,44.94,78287.95,0.0,-0.88288,9e-05,9.69141]
[1777238249967,44.94,78288.13,0.0,-0.88286,9e-05,9.69208]
[1777238254489,44.94,78288.06,0.0,-0.88287,9e-05,9.69166]
[1777238254526,44.94,78288.06,0.0,-0.88287,9e-05,9.69166]
[1777238261045,44.94,78288.85,0.0,-0.88287,9e-05,9.68976]
[1777238266079,44.94,78288.71,0.0,-0.88288,9e-05,9.68882]
[1777238270108,44.94,78291.99,0.0,-0.88259,9e-05,9.70615]
[1777238270867,44.94,78291.99,0.0,-0.88259,9e-05,9.70615]
[1777238271027,44.94,78291.99,0.0,-0.88259,9e-05,9.70615]
[1777238276150,44.94,78293.5,0.0,-0.88247,9e-05,9.71377]
[1777238282954,44.94,78293.46,0.0,-0.88247,9e-05,9.71327]
[1777238283025,44.94,78293.46,0.0,-0.88247,9e-05,9.71327]
[1777238289240,44.94,78291.93,0.0,-0.88262,9e-05,9.70468]
[1777238294276,44.94,78290.55,0.0,-0.88274,9e-05,9.69729]
[1777238295314,44.94,78290.55,0.0,-0.88274,9e-05,9.69729]
[1777238295532,44.94,78290.55,0.0,-0.88274,9e-05,9.69729]
[1777238302332,44.94,78289.68,0.0,-0.88282,9e-05,9.69281]
[1777238306062,44.94,78289.26,0.0,-0.88285,9e-05,9.69062]
[1777238306275,44.94,78289.26,0.0,-0.88285,9e-05,9.69062]
[1777238312402,44.94,78292.47,0.0,-0.88262,9e-05,9.7021]
[1777238313160,44.94,78292.47,0.0,-0.88262,9e-05,9.7021]
[1777238313272,44.94,78292.47,0.0,-0.88262,9e-05,9.7021]
[1777238318444,44.94,78294.02,0.0,-0.88249,9e-05,9.7102]
[1777238323478,44.94,78293.37,0.0,-0.88255,9e-05,9.70656]
[1777238324486,44.94,78288.58,0.0,-0.88297,9e-05,9.681]
[1777238324956,44.94,78288.58,0.0,-0.88297,9e-05,9.681]
[1777238325029,44.94,78288.58,0.0,-0.88297,9e-05,9.681]
[1777238325493,44.94,78280.84,0.0,-0.88366,9e-05,9.63979]
[1777238326500,44.94,78278.17,0.0,-0.8839,9e-05,9.62565]
[1777238331535,44.94,78278.42,0.0,-0.88387,9e-05,9.62699]
[1777238332500,44.94,78278.42,0.0,-0.88387,9e-05,9.62699]
[1777238332527,44.94,78278.42,0.0,-0.88387,9e-05,9.62699]
[1777238338647,44.94,78277.83,0.0,-0.88393,9e-05,9.62365]
[1777238338769,44.94,78277.76,0.0,-0.88394,9e-05,9.62312]
[1777238344625,44.93,78274.18,0.0,-0.88426,9e-05,9.60376]
[1777238345386,44.93,78274.18,0.0,-0.88426,9e-05,9.60376]
[1777238345526,44.93,78274.18,0.0,-0.88426,9e-05,9.60376]
[1777238345633,44.93,78269.96,0.0,-0.88463,9e-05,9.58128]
[1777238346640,44.93,78264.7,0.0,-0.88509,9e-05,9.55332]
[1777238348654,44.93,78263.75,0.0,-0.88518,9e-05,9.54832]
[1777238353587,44.94,78263.7,0.0,-0.88518,9e-05,9.54819]
[1777238353776,44.94,78263.7,0.0,-0.88518,9e-05,9.54822]
[1777238359731,44.94,78266.26,0.0,-0.88495,9e-05,9.562]
[1777238361545,44.94,78266.26,0.0,-0.88495,9e-05,9.562]
[1777238362020,44.94,78266.84,0.0,-0.8849,9e-05,9.56511]
[1777238362033,44.94,78266.68,0.0,-0.88491,9e-05,9.56427]
[1777238363455,44.94,78266.68,0.0,-0.88491,9e-05,9.56427]
[1777238363527,44.94,78266.68,0.0,-0.88491,9e-05,9.56427]
[1777238368793,44.94,78266.5,0.0,-0.88493,9e-05,9.56334]
[1777238374401,44.94,78267.17,0.0,-0.88493,9e-05,9.56122]
[1777238374526,44.94,78267.17,0.0,-0.88493,9e-05,9.56122]
[1777238376979,44.94,78267.1,0.0,-0.88493,9e-05,9.56085]
[1777238377019,44.94,78267.1,0.0,-0.88493,9e-05,9.56085]
[1777238377080,44.94,78267.1,0.0,-0.88493,9e-05,9.56084]
[1777238383899,44.94,78266.4,0.0,-0.88499,9e-05,9.55712]
[1777238388934,44.94,78266.93,0.0,-0.88495,9e-05,9.5599]
[1777238391723,44.94,78266.97,0.0,-0.88494,9e-05,9.5601]
[1777238391773,44.94,78266.9,0.0,-0.88495,9e-05,9.55973]
[1777238396438,44.94,78267.19,0.0,-0.88493,9e-05,9.56126]
[1777238396521,44.94,78267.19,0.0,-0.88493,9e-05,9.56126]
[1777238397206,44.94,78268.76,0.0,-0.88479,9e-05,9.5696]
[1777238397270,44.94,78268.76,0.0,-0.88479,9e-05,9.5696]
[1777238397307,44.94,78270.24,0.0,-0.88466,9e-05,9.57745]
[1777238400012,44.94,78276.11,0.0,-0.88414,9e-05,9.60859]
[1777238400830,44.94,78276.11,0.0,-0.88414,9e-05,9.60859]
[1777238401028,44.94,78276.11,0.0,-0.88414,9e-05,9.60859]
[1777238407060,44.93,78277.28,0.0,-0.88404,9e-05,9.61443]
[1777238413112,44.93,78277.26,0.0,-0.88405,9e-05,9.61408]
[1777238417934,44.93,78276.76,0.0,-0.8841,9e-05,9.61129]
[1777238418027,44.93,78276.76,0.0,-0.8841,9e-05,9.61129]
[1777238421456,44.93,78277.17,0.0,-0.88406,9e-05,9.61345]
[1777238421519,44.93,78277.17,0.0,-0.88406,9e-05,9.61345]
[1777238421537,44.93,78277.17,0.0,-0.88406,9e-05,9.61337]
[1777238430241,44.93,78277.05,0.0,-0.88408,9e-05,9.61247]
[1777238435276,44.93,78277.33,0.0,-0.88411,9e-05,9.60837]
[1777238440744,44.93,78277.25,0.0,-0.88412,9e-05,9.60797]
[1777238440774,44.93,78277.25,0.0,-0.88412,9e-05,9.60797]
[1777238450382,44.93,78277.38,0.0,-0.88411,9e-05,9.60829]
[1777238458439,44.93,78277.4,0.0,-0.88411,9e-05,9.60815]
[1777238463473,44.93,78277.3,0.0,-0.88412,9e-05,9.60745]
[1777238469516,44.93,78277.37,0.0,-0.88412,9e-05,9.60761]
[1777238474026,44.93,78277.47,0.0,-0.88411,9e-05,9.60803]
[1777238474270,44.93,78277.47,0.0,-0.88411,9e-05,9.60803]
[1777238476327,44.93,78277.35,0.0,-0.88413,9e-05,9.60732]
[1777238476519,44.93,78277.35,0.0,-0.88413,9e-05,9.60732]
[1777238476620,44.93,78277.35,0.0,-0.88413,9e-05,9.60725]
[1777238483614,44.93,78277.3,0.0,-0.88414,9e-05,9.60672]
[1777238485836,44.93,78277.39,0.0,-0.88413,9e-05,9.60716]
[1777238486020,44.93,78277.39,0.0,-0.88413,9e-05,9.60712]
[1777238491674,44.93,78277.45,0.0,-0.88419,9e-05,9.60152]
[1777238496709,44.93,78277.52,0.0,-0.88418,9e-05,9.60173]
[1777238503758,44.93,78277.45,0.0,-0.88419,9e-05,9.60115]
[1777238507185,44.93,78277.45,0.0,-0.88419,9e-05,9.60115]
[1777238507270,44.93,78277.45,0.0,-0.88419,9e-05,9.60115]
[1777238508158,44.93,78277.45,0.0,-0.88419,9e-05,9.60106]
[1777238508271,44.93,78277.45,0.0,-0.88419,9e-05,9.60106]
[1777238508793,44.93,78277.67,0.0,-0.88417,9e-05,9.60221]
[1777238514835,44.92,78277.49,0.0,-0.88419,9e-05,9.60114]
[1777238519871,44.92,78277.24,0.0,-0.88422,9e-05,9.59973]
[1777238525584,44.92,78276.93,0.0,-0.88424,9e-05,9.59804]
[1777238525769,44.92,78276.93,0.0,-0.88424,9e-05,9.59804]
[1777238531956,44.92,78276.85,0.0,-0.88425,9e-05,9.59755]
[1777238536991,44.92,78277.07,0.0,-0.88423,9e-05,9.59865]
[1777238545863,44.92,78277.07,0.0,-0.88423,9e-05,9.59862]
[1777238546023,44.92,78277.07,0.0,-0.88423,9e-05,9.59862]
[1777238546829,44.92,78277.07,0.0,-0.88423,9e-05,9.59862]
[1777238546873,44.92,78277.07,0.0,-0.88424,9e-05,9.5985]
[1777238547024,44.92,78277.07,0.0,-0.88424,9e-05,9.5985]
[1777238552096,44.92,78277.01,0.0,-0.8843,9e-05,9.59237]
[1777238557131,44.92,78277.07,0.0,-0.8843,9e-05,9.5926]
[1777238562165,44.92,78276.98,0.0,-0.88431,9e-05,9.59204]
[1777238568208,44.92,78276.94,0.0,-0.8843,9e-05,9.59245]
[1777238578172,44.93,78277.03,0.0,-0.88428,9e-05,9.59334]
[1777238580030,44.93,78277.03,0.0,-0.88428,9e-05,9.59382]
[1777238585327,44.93,78277.64,0.0,-0.88423,9e-05,9.59687]
[1777238590366,44.93,78277.47,0.0,-0.88424,9e-05,9.59577]
[1777238595401,44.93,78281.06,0.0,-0.88392,9e-05,9.61514]
[1777238596408,44.93,78285.03,0.0,-0.88357,9e-05,9.63632]
[1777238599389,44.93,78284.21,0.0,-0.88364,9e-05,9.63188]
[1777238599521,44.93,78284.21,0.0,-0.88364,9e-05,9.63188]
[1777238599526,44.93,78284.21,0.0,-0.88364,9e-05,9.63188]
[1777238599768,44.93,78284.21,0.0,-0.88364,9e-05,9.63188]
[1777238599869,44.93,78284.13,0.0,-0.88365,9e-05,9.63135]
[1777238605471,44.93,78284.28,0.0,-0.88365,9e-05,9.63159]
[1777238610506,44.92,78283.47,0.0,-0.88373,9e-05,9.62688]
[1777238615573,44.92,78283.4,0.0,-0.8838,9e-05,9.6206]
[1777238615768,44.92,78283.4,0.0,-0.8838,9e-05,9.6206]
[1777238623597,44.92,78283.59,0.0,-0.88377,9e-05,9.62199]
[1777238628632,44.93,78283.33,0.0,-0.88379,9e-05,9.62097]
[1777238633667,44.93,78283.04,0.0,-0.88381,9e-05,9.61981]
[1777238638701,44.93,78283.05,0.0,-0.8838,9e-05,9.62027]
[1777238643737,44.93,78283.38,0.0,-0.88376,9e-05,9.62244]
[1777238648772,44.93,78283.23,0.0,-0.88377,9e-05,9.62205]
[1777238654813,44.93,78283.17,0.0,-0.88377,9e-05,9.62225]
[1777238657466,44.93,78283.38,0.0,-0.88375,9e-05,9.62353]
[1777238657525,44.93,78283.38,0.0,-0.88375,9e-05,9.62353]
[1777238657834,44.93,78287.19,0.0,-0.88341,9e-05,9.64389]
[1777238658565,44.93,78287.19,0.0,-0.88341,9e-05,9.64389]
[1777238658771,44.93,78287.19,0.0,-0.88341,9e-05,9.64389]
[1777238658951,44.93,78287.19,0.0,-0.88341,9e-05,9.64389]
[1777238659023,44.93,78287.19,0.0,-0.88341,9e-05,9.64389]
[1777238658972,44.93,78292.83,0.0,-0.8829,9e-05,9.67399]
[1777238662378,44.93,78293.36,0.0,-0.88286,9e-05,9.67684]
[1777238662521,44.93,78293.36,0.0,-0.88286,9e-05,9.67684]
[1777238667594,44.93,78293.43,0.0,-0.88285,9e-05,9.67725]
[1777238667935,44.93,78293.43,0.0,-0.88285,9e-05,9.67725]
[1777238668018,44.93,78293.43,0.0,-0.88285,9e-05,9.67725]
[1777238673947,44.93,78293.32,0.0,-0.88292,9e-05,9.671]
[1777238678983,44.93,78296.22,0.0,-0.88266,9e-05,9.68649]
[1777238680000,44.93,78296.22,0.0,-0.88266,9e-05,9.68649]
[1777238680023,44.93,78296.22,0.0,-0.88266,9e-05,9.68649]
[1777238680426,44.93,78296.22,0.0,-0.88266,9e-05,9.68649]
[1777238680518,44.93,78296.22,0.0,-0.88266,9e-05,9.68649]
[1777238680996,44.93,78294.1,0.0,-0.88285,9e-05,9.67517]
[1777238681276,44.93,78294.1,0.0,-0.88285,9e-05,9.67517]
[1777238681525,44.93,78294.1,0.0,-0.88285,9e-05,9.67517]
[1777238687038,44.93,78293.34,0.0,-0.88291,9e-05,9.67115]
[1777238687119,44.93,78293.34,0.0,-0.88291,9e-05,9.67115]
[1777238687274,44.93,78293.34,0.0,-0.88291,9e-05,9.67115]
[1777238692074,44.93,78293.37,0.0,-0.88291,9e-05,9.67133]
[1777238692274,44.93,78293.37,0.0,-0.88291,9e-05,9.67133]
[1777238692424,44.93,78293.37,0.0,-0.88291,9e-05,9.67133]
[1777238692520,44.93,78293.37,0.0,-0.88291,9e-05,9.67133]
[1777238692525,44.93,78293.37,0.0,-0.88291,9e-05,9.67134]
[1777238696102,44.93,78285.62,0.0,-0.8836,9e-05,9.63007]
[1777238697660,44.93,78285.62,0.0,-0.8836,9e-05,9.63007]
[1777238697697,44.93,78281.69,0.0,-0.88395,9e-05,9.60911]
[1777238699417,44.93,78281.83,0.0,-0.88394,9e-05,9.60985]
[1777238701322,44.93,78281.87,0.0,-0.88393,9e-05,9.61]
[1777238701386,44.93,78281.87,0.0,-0.88393,9e-05,9.61]
[1777238701533,44.93,78281.87,0.0,-0.88393,9e-05,9.61]
[1777238701588,44.93,78287.84,0.0,-0.88341,9e-05,9.64171]
[1777238707179,44.93,78290.35,0.0,-0.88319,9e-05,9.65456]
[1777238720270,44.93,78290.04,0.0,-0.88324,9e-05,9.65167]
[1777238722790,44.93,78290.75,0.0,-0.88318,9e-05,9.65535]
[1777238723022,44.93,78290.75,0.0,-0.88318,9e-05,9.65535]
[1777238723480,44.93,78290.75,0.0,-0.88318,9e-05,9.65525]
[1777238723519,44.93,78290.75,0.0,-0.88318,9e-05,9.65525]
[1777238723523,44.93,78290.75,0.0,-0.88318,9e-05,9.65514]
[1777238725607,44.93,78290.75,0.0,-0.88318,9e-05,9.65514]
[1777238725780,44.93,78290.75,0.0,-0.88318,9e-05,9.65514]
[1777238725878,44.93,78287.03,0.0,-0.88352,9e-05,9.63512]
[1777238729844,44.93,78284.35,0.0,-0.88376,9e-05,9.62063]
[1777238730023,44.93,78284.35,0.0,-0.88376,9e-05,9.62063]
[1777238733080,44.92,78283.19,0.0,-0.88392,9e-05,9.60859]
[1777238733270,44.92,78282.02,0.0,-0.88402,9e-05,9.60232]
[1777238733548,44.92,78282.02,0.0,-0.88402,9e-05,9.60232]
[1777238733776,44.92,78282.02,0.0,-0.88402,9e-05,9.60232]
[1777238733782,44.92,78282.06,0.0,-0.88402,9e-05,9.60249]
[1777238738227,44.92,78281.78,0.0,-0.88405,9e-05,9.60088]
[1777238738274,44.92,78281.78,0.0,-0.88405,9e-05,9.60088]
[1777238743433,44.92,78281.08,0.0,-0.88411,9e-05,9.59704]
[1777238748822,44.92,78282.57,0.0,-0.88398,9e-05,9.60491]
[1777238749022,44.92,78282.57,0.0,-0.88398,9e-05,9.60491]
[1777238749497,44.92,78282.44,0.0,-0.88399,9e-05,9.6042]
[1777238749518,44.92,78282.44,0.0,-0.88399,9e-05,9.6042]
[1777238749598,44.92,78282.82,0.0,-0.88396,9e-05,9.6062]
[1777238755518,44.92,78286.35,0.0,-0.88365,9e-05,9.6248]
[1777238756593,44.92,78286.35,0.0,-0.88365,9e-05,9.6248]
[1777238756779,44.92,78286.35,0.0,-0.88365,9e-05,9.6248]
[1777238767567,44.92,78285.98,0.0,-0.88369,9e-05,9.62257]
[1777238767771,44.92,78285.98,0.0,-0.88369,9e-05,9.62257]
[1777238768298,44.92,78285.98,0.0,-0.88369,9e-05,9.62221]
[1777238768527,44.92,78285.98,0.0,-0.88369,9e-05,9.62221]
[1777238768609,44.92,78285.98,0.0,-0.8837,9e-05,9.62216]
[1777238774651,44.92,78285.91,0.0,-0.88371,9e-05,9.62148]
[1777238777521,44.92,78285.91,0.0,-0.88371,9e-05,9.62148]
[1777238777769,44.92,78285.91,0.0,-0.88371,9e-05,9.62148]
[1777238784721,44.92,78285.87,0.0,-0.88372,9e-05,9.62076]
[1777238791219,44.92,78286.17,0.0,-0.88369,9e-05,9.6223]
[1777238791270,44.92,78286.17,0.0,-0.88369,9e-05,9.6223]
[1777238798819,44.92,78286.31,0.0,-0.88375,9e-05,9.6166]
[1777238799621,44.92,78286.31,0.0,-0.88375,9e-05,9.6166]
[1777238799774,44.92,78286.31,0.0,-0.88375,9e-05,9.6166]
[1777238800228,44.92,78286.31,0.0,-0.88375,9e-05,9.61654]
[1777238800270,44.92,78286.31,0.0,-0.88375,9e-05,9.61654]
[1777238800370,44.92,78286.31,0.0,-0.88375,9e-05,9.61648]
[1777238812917,44.91,78286.47,0.0,-0.88375,9e-05,9.61652]
[1777238817951,44.91,78286.29,0.0,-0.88377,9e-05,9.61519]
[1777238822987,44.91,78286.27,0.0,-0.88378,9e-05,9.6148]
[1777238829029,44.91,78286.61,0.0,-0.88376,9e-05,9.61636]
[1777238831043,44.91,78290.36,0.0,-0.88342,9e-05,9.63626]
[1777238833344,44.91,78290.25,0.0,-0.88344,9e-05,9.63556]
[1777238833523,44.91,78290.25,0.0,-0.88344,9e-05,9.63556]
[1777238839099,44.91,78290.3,0.0,-0.88344,9e-05,9.63549]
[1777238841648,44.91,78290.3,0.0,-0.88344,9e-05,9.63549]
[1777238841773,44.91,78290.3,0.0,-0.88344,9e-05,9.63549]
[1777238842237,44.91,78290.3,0.0,-0.88344,9e-05,9.63529]
[1777238842267,44.91,78290.3,0.0,-0.88344,9e-05,9.63529]
[1777238843126,44.91,78290.79,0.0,-0.8834,9e-05,9.63784]
[1777238848161,44.91,78290.54,0.0,-0.88343,9e-05,9.63614]
[1777238853197,44.9,78287.34,0.0,-0.88377,9e-05,9.61304]
[1777238853752,44.9,78287.34,0.0,-0.88377,9e-05,9.61304]
[1777238853774,44.9,78287.34,0.0,-0.88377,9e-05,9.61304]
[1777238859239,44.9,78284.82,0.0,-0.884,9e-05,9.59934]
[1777238861253,44.9,78281.63,0.0,-0.88429,9e-05,9.58231]
[1777238862694,44.9,78281.63,0.0,-0.88429,9e-05,9.58231]
[1777238862775,44.9,78281.63,0.0,-0.88429,9e-05,9.58231]
[1777238864275,44.9,78293.4,0.0,-0.88324,9e-05,9.64494]
[1777238865478,44.9,78293.4,0.0,-0.88324,9e-05,9.64494]
[1777238865522,44.9,78293.4,0.0,-0.88324,9e-05,9.64494]
[1777238866045,44.9,78293.4,0.0,-0.88324,9e-05,9.64494]
[1777238866120,44.9,78297.28,0.0,-0.8829,9e-05,9.6655]
[1777238866268,44.9,78297.28,0.0,-0.8829,9e-05,9.6655]
[1777238871324,44.9,78298.39,0.0,-0.88281,9e-05,9.67074]
[1777238873258,44.9,78298.76,0.0,-0.88278,9e-05,9.67242]
[1777238873273,44.9,78298.76,0.0,-0.88278,9e-05,9.67242]
[1777238878373,44.9,78297.82,0.0,-0.88288,9e-05,9.66661]
[1777238880387,44.9,78293.41,0.0,-0.88328,9e-05,9.64292]
[1777238881808,44.9,78293.41,0.0,-0.88328,9e-05,9.64292]
[1777238882019,44.9,78293.41,0.0,-0.88328,9e-05,9.64292]
[1777238882704,44.9,78292.13,0.0,-0.88339,9e-05,9.63598]
[1777238882771,44.9,78292.13,0.0,-0.88339,9e-05,9.63598]
[1777238882862,44.9,78292.04,0.0,-0.8834,9e-05,9.63539]
[1777238888443,44.89,78290.32,0.0,-0.88357,9e-05,9.62565]
[1777238890191,44.89,78290.32,0.0,-0.88357,9e-05,9.62565]
[1777238890270,44.89,78290.32,0.0,-0.88357,9e-05,9.62565]
[1777238893477,44.89,78283.95,0.0,-0.88414,9e-05,9.59141]
[1777238895041,44.89,78283.95,0.0,-0.88414,9e-05,9.59141]
[1777238895272,44.89,78283.95,0.0,-0.88414,9e-05,9.59141]
[1777238895324,44.89,78281.76,0.0,-0.88433,9e-05,9.57971]
[1777238895524,44.89,78281.76,0.0,-0.88433,9e-05,9.57971]
[1777238895620,44.89,78277.65,0.0,-0.88469,9e-05,9.55784]
[1777238899743,44.89,78276.08,0.0,-0.88483,9e-05,9.54955]
[1777238899774,44.89,78276.08,0.0,-0.88483,9e-05,9.54955]
[1777238905562,44.89,78274.04,0.0,-0.885,9e-05,9.53909]
[1777238908583,44.9,78270.68,0.0,-0.88529,9e-05,9.52148]
[1777238909590,44.9,78267.47,0.0,-0.88557,9e-05,9.50455]
[1777238910598,44.9,78262.0,0.0,-0.88605,9e-05,9.47567]
[1777238912373,44.9,78261.63,0.0,-0.88614,9e-05,9.46819]
[1777238912522,44.9,78261.63,0.0,-0.88614,9e-05,9.46819]
[1777238912998,44.9,78261.63,0.0,-0.88614,9e-05,9.46819]
[1777238913022,44.9,78261.63,0.0,-0.88614,9e-05,9.46819]
[1777238913099,44.9,78259.58,0.0,-0.88631,9e-05,9.4575]
[1777238916639,44.9,78256.41,0.0,-0.88658,9e-05,9.4415]
[1777238918654,44.9,78252.94,0.0,-0.88687,9e-05,9.42354]
[1777238922466,44.9,78251.41,0.0,-0.887,9e-05,9.41606]
[1777238922522,44.9,78251.41,0.0,-0.887,9e-05,9.41606]
[1777238925703,44.91,78243.81,0.0,-0.88764,9e-05,9.37662]
[1777238927207,44.91,78243.81,0.0,-0.88764,9e-05,9.37662]
[1777238927273,44.91,78243.81,0.0,-0.88764,9e-05,9.37662]
[1777238928363,44.91,78240.49,0.0,-0.88793,9e-05,9.35936]
[1777238928523,44.91,78240.49,0.0,-0.88793,9e-05,9.35936]
[1777238928724,44.91,78239.35,0.0,-0.88802,9e-05,9.3535]
[1777238931745,44.91,78235.28,0.0,-0.88836,9e-05,9.33252]
[1777238933238,44.91,78235.28,0.0,-0.88836,9e-05,9.33252]
[1777238933275,44.91,78235.28,0.0,-0.88836,9e-05,9.33252]
[1777238937787,44.91,78233.78,0.0,-0.88847,9e-05,9.32596]
[1777238939612,44.91,78233.04,0.0,-0.88853,9e-05,9.3223]
[1777238939774,44.91,78233.04,0.0,-0.88853,9e-05,9.3223]
[1777238939800,44.91,78233.16,0.0,-0.88852,9e-05,9.32318]
[1777238942822,44.92,78228.48,0.0,-0.88891,9e-05,9.29929]
[1777238944194,44.92,78228.48,0.0,-0.88891,9e-05,9.29929]
[1777238944272,44.92,78228.48,0.0,-0.88891,9e-05,9.29929]
[1777238945842,44.92,78220.25,0.0,-0.8896,9e-05,9.25645]
[1777238947856,44.92,78218.03,0.0,-0.88979,9e-05,9.24467]
[1777238951241,44.92,78217.21,0.0,-0.88987,9e-05,9.24028]
[1777238951281,44.92,78217.21,0.0,-0.88987,9e-05,9.24028]
[1777238951661,44.92,78216.75,0.0,-0.88991,9e-05,9.23782]
[1777238951772,44.92,78216.75,0.0,-0.88991,9e-05,9.23782]
[1777238951885,44.92,78217.33,0.0,-0.88986,9e-05,9.24083]
[1777238954605,44.92,78216.63,0.0,-0.88992,9e-05,9.23708]
[1777238954772,44.92,78216.63,0.0,-0.88992,9e-05,9.23708]
[1777238955912,44.92,78211.06,0.0,-0.89039,9e-05,9.20778]
[1777238957617,44.92,78209.78,0.0,-0.8905,8e-05,9.20107]
[1777238957703,44.92,78209.78,0.0,-0.8905,8e-05,9.20107]
[1777238957926,44.92,78223.82,0.0,-0.8893,9e-05,9.27485]
[1777238959014,44.92,78223.82,0.0,-0.8893,9e-05,9.27485]
[1777238959276,44.92,78223.82,0.0,-0.8893,9e-05,9.27485]
[1777238959049,44.92,78227.01,0.0,-0.88903,9e-05,9.29155]
[1777238964976,44.91,78224.6,0.0,-0.88925,9e-05,9.27824]
[1777238967961,44.91,78224.05,0.0,-0.8893,9e-05,9.27519]
[1777238968025,44.91,78224.05,0.0,-0.8893,9e-05,9.27519]
[1777238968693,44.91,78223.9,0.0,-0.88931,9e-05,9.27433]
[1777238968770,44.91,78223.9,0.0,-0.88931,9e-05,9.27433]
[1777238969003,44.91,78223.44,0.0,-0.88935,9e-05,9.27184]
[1777238971018,44.91,78218.29,0.0,-0.88985,9e-05,9.23898]
[1777238971956,44.91,78218.29,0.0,-0.88985,9e-05,9.23898]
[1777238972031,44.91,78218.29,0.0,-0.88985,9e-05,9.23898]
[1777238972120,44.91,78215.24,0.0,-0.89011,9e-05,9.22293]
[1777238978066,44.91,78213.9,0.0,-0.89023,9e-05,9.21593]
[1777238980103,44.91,78213.24,0.0,-0.89028,9e-05,9.21248]
[1777238980273,44.91,78213.24,0.0,-0.89028,9e-05,9.21248]
[1777238980756,44.91,78212.09,0.0,-0.89038,9e-05,9.20646]
[1777238980775,44.91,78212.09,0.0,-0.89038,9e-05,9.20646]
[1777238981087,44.91,78209.55,0.0,-0.8906,8e-05,9.19315]
[1777238984109,44.91,78218.99,0.0,-0.88979,9e-05,9.24283]
[1777238984936,44.91,78218.99,0.0,-0.88979,9e-05,9.24283]
[1777238985029,44.91,78218.99,0.0,-0.88979,9e-05,9.24283]
[1777238990150,44.91,78219.74,0.0,-0.88973,9e-05,9.24654]
[1777238995186,44.91,78217.5,0.0,-0.88992,9e-05,9.23466]
[1777238996675,44.91,78217.8,0.0,-0.8899,9e-05,9.23623]
[1777238996780,44.91,78217.8,0.0,-0.8899,9e-05,9.23623]
[1777238997720,44.91,78217.58,0.0,-0.88992,9e-05,9.23506]
[1777238997769,44.91,78217.58,0.0,-0.88992,9e-05,9.23506]
[1777238998207,44.91,78218.77,0.0,-0.88981,9e-05,9.2413]
[1777239003242,44.91,78216.98,0.0,-0.88997,9e-05,9.23178]
[1777239005195,44.91,78215.91,0.0,-0.89006,9e-05,9.22616]
[1777239005281,44.91,78215.91,0.0,-0.89006,9e-05,9.22616]
[1777239006262,44.91,78210.22,0.0,-0.89054,8e-05,9.19631]
[1777239008980,44.91,78208.03,0.0,-0.89073,8e-05,9.18492]
[1777239009023,44.91,78208.03,0.0,-0.89073,8e-05,9.18492]
[1777239009283,44.91,78204.57,0.0,-0.89102,8e-05,9.16684]
[1777239010148,44.91,78204.57,0.0,-0.89102,8e-05,9.16684]
[1777239010272,44.91,78204.57,0.0,-0.89102,8e-05,9.16684]
[1777239013312,44.91,78210.13,0.0,-0.89054,8e-05,9.19633]
[1777239015213,44.91,78211.49,0.0,-0.89043,9e-05,9.20351]
[1777239015272,44.91,78211.49,0.0,-0.89043,9e-05,9.20351]
[1777239015758,44.91,78212.6,0.0,-0.89033,9e-05,9.20937]
[1777239015777,44.91,78212.6,0.0,-0.89033,9e-05,9.20937]
[1777239016332,44.91,78213.42,0.0,-0.89026,9e-05,9.2137]
[1777239021370,44.91,78212.55,0.0,-0.89034,9e-05,9.2092]
[1777239026405,44.91,78209.79,0.0,-0.89057,8e-05,9.19478]
[1777239027414,44.91,78209.79,0.0,-0.89057,8e-05,9.19478]
[1777239027520,44.91,78209.79,0.0,-0.89057,8e-05,9.19478]
[1777239027614,44.91,78206.11,0.0,-0.89088,8e-05,9.17552]
[1777239030804,44.91,78205.73,0.0,-0.89091,8e-05,9.17359]
[1777239030905,44.91,78205.73,0.0,-0.89091,8e-05,9.17359]
[1777239031026,44.91,78205.73,0.0,-0.89091,8e-05,9.17359]
[1777239031118,44.91,78204.02,0.0,-0.89111,8e-05,9.15909]
[1777239034920,44.92,78205.54,0.0,-0.89098,8e-05,9.16719]
[1777239035028,44.92,78205.54,0.0,-0.89098,8e-05,9.16719]
[1777239035128,44.92,78205.12,0.0,-0.89101,8e-05,9.16514]
[1777239041213,44.92,78206.18,0.0,-0.89092,8e-05,9.17106]
[1777239041271,44.92,78206.18,0.0,-0.89092,8e-05,9.17106]
[1777239046481,44.92,78203.21,0.0,-0.89116,8e-05,9.15598]
[1777239046525,44.92,78203.21,0.0,-0.89116,8e-05,9.15598]
[1777239046545,44.92,78203.06,0.0,-0.89117,8e-05,9.15528]
[1777239052587,44.92,78204.1,0.0,-0.89108,8e-05,9.16122]
[1777239054169,44.92,78204.1,0.0,-0.89108,8e-05,9.16122]
[1777239054271,44.92,78204.1,0.0,-0.89108,8e-05,9.16122]
[1777239059625,44.92,78203.65,0.0,-0.89111,8e-05,9.15926]
[1777239059770,44.92,78203.65,0.0,-0.89111,8e-05,9.15926]
[1777239061336,44.92,78201.0,0.0,-0.89133,8e-05,9.14546]
[1777239061369,44.92,78200.74,0.0,-0.89135,8e-05,9.14418]
[1777239061523,44.92,78200.74,0.0,-0.89135,8e-05,9.14418]
[1777239066563,44.92,78200.18,0.0,-0.89139,8e-05,9.14172]
[1777239066774,44.92,78200.18,0.0,-0.89139,8e-05,9.14172]
[1777239066869,44.92,78196.24,0.0,-0.89172,8e-05,9.12119]
[1777239069925,44.92,78195.27,0.0,-0.8918,8e-05,9.11637]
[1777239070020,44.92,78195.27,0.0,-0.8918,8e-05,9.11637]
[1777239070094,44.92,78195.27,0.0,-0.8918,8e-05,9.11637]
[1777239070271,44.92,78195.27,0.0,-0.8918,8e-05,9.11637]
[1777239070370,44.93,78189.93,0.0,-0.89225,8e-05,9.08858]
[1777239075336,44.93,78188.15,0.0,-0.89239,8e-05,9.07998]
[1777239075523,44.93,78188.23,0.0,-0.89238,8e-05,9.08057]
[1777239076757,44.93,78183.92,0.0,-0.89273,8e-05,9.05828]
[1777239077901,44.93,78183.92,0.0,-0.89273,8e-05,9.05828]
[1777239078021,44.93,78183.92,0.0,-0.89273,8e-05,9.05828]
[1777239078120,44.93,78182.52,0.0,-0.89285,8e-05,9.05104]
[1777239083807,44.93,78183.47,0.0,-0.89276,8e-05,9.05692]
[1777239087986,44.93,78181.05,0.0,-0.89295,8e-05,9.04488]
[1777239089856,44.93,78176.48,0.0,-0.89333,8e-05,9.02135]
[1777239090938,44.93,78176.48,0.0,-0.89333,8e-05,9.02135]
[1777239091022,44.93,78176.48,0.0,-0.89333,8e-05,9.02135]
[1777239091121,44.93,78175.07,0.0,-0.8935,8e-05,9.00843]
[1777239095899,44.94,78165.18,0.0,-0.89432,8e-05,8.95725]
[1777239096906,44.94,78162.09,0.0,-0.89457,8e-05,8.94121]
[1777239099781,44.93,78162.05,0.0,-0.89458,8e-05,8.94084]
[1777239102949,44.94,78157.27,0.0,-0.89497,8e-05,8.91638]
[1777239104840,44.94,78156.2,0.0,-0.89506,8e-05,8.91095]
[1777239105026,44.94,78156.2,0.0,-0.89506,8e-05,8.91095]
[1777239105217,44.94,78156.76,0.0,-0.89501,8e-05,8.91398]
[1777239107983,44.94,78151.38,0.0,-0.89544,8e-05,8.88648]
[1777239109523,44.94,78149.77,0.0,-0.89557,8e-05,8.8783]
[1777239111011,44.94,78149.48,0.0,-0.8956,8e-05,8.87698]
[1777239111018,44.94,78137.17,0.0,-0.8966,8e-05,8.8135]
[1777239112012,44.94,78133.8,0.0,-0.89688,8e-05,8.79608]
[1777239114712,44.94,78132.13,0.0,-0.89701,8e-05,8.7875]
[1777239117046,44.94,78136.39,0.0,-0.89666,8e-05,8.80985]
[1777239118053,44.94,78129.99,0.0,-0.89717,8e-05,8.77712]
[1777239120067,44.94,78126.79,0.0,-0.89743,8e-05,8.76071]
[1777239121074,44.94,78117.88,0.0,-0.89815,8e-05,8.71491]
[1777239122081,44.94,78115.22,0.0,-0.89837,8e-05,8.70136]
[1777239124095,44.94,78118.91,0.0,-0.89806,8e-05,8.72062]
[1777239125424,44.94,78118.91,0.0,-0.89806,8e-05,8.72062]
[1777239125518,44.94,78120.22,0.0,-0.89796,8e-05,8.72747]
[1777239127482,44.94,78120.46,0.0,-0.89794,8e-05,8.7288]
[1777239127523,44.94,78120.37,0.0,-0.89794,8e-05,8.72844]
[1777239128123,44.94,78120.24,0.0,-0.89795,8e-05,8.72787]
[1777239129130,44.94,78124.29,0.0,-0.89762,8e-05,8.74882]
[1777239130517,44.94,78124.29,0.0,-0.89762,8e-05,8.74882]
[1777239131143,44.95,78131.72,0.0,-0.89701,8e-05,8.78723]
[1777239133160,44.95,78137.51,0.0,-0.89653,8e-05,8.81772]
[1777239134166,44.95,78131.21,0.0,-0.89705,8e-05,8.78518]
[1777239134529,44.95,78131.21,0.0,-0.89705,8e-05,8.78518]
[1777239134782,44.95,78131.21,0.0,-0.89705,8e-05,8.78518]
[1777239135173,44.95,78131.09,0.0,-0.89706,8e-05,8.78458]
[1777239136182,44.95,78140.85,0.0,-0.89626,8e-05,8.83528]
[1777239137187,44.95,78143.49,0.0,-0.89603,8e-05,8.84917]
[1777239139201,44.95,78147.46,0.0,-0.8957,8e-05,8.8704]
[1777239141215,44.95,78140.4,0.0,-0.89627,8e-05,8.83426]
[1777239142228,44.95,78135.5,0.0,-0.89667,8e-05,8.8092]
[1777239142852,44.95,78135.5,0.0,-0.89667,8e-05,8.8092]
[1777239143022,44.95,78135.5,0.0,-0.89667,8e-05,8.8092]
[1777239143235,44.95,78132.39,0.0,-0.89692,8e-05,8.79343]
[1777239144242,44.95,78128.41,0.0,-0.89724,8e-05,8.77321]
[1777239144800,44.95,78128.41,0.0,-0.89724,8e-05,8.77321]
[1777239145248,44.96,78120.81,0.0,-0.89785,8e-05,8.7344]
[1777239146256,44.96,78116.17,0.0,-0.89822,8e-05,8.71063]
[1777239148667,44.96,78115.57,0.0,-0.89826,8e-05,8.70778]
[1777239154313,44.96,78114.81,0.0,-0.89835,8e-05,8.70014]
[1777239156328,44.96,78110.96,0.0,-0.89866,8e-05,8.6806]
[1777239156786,44.96,78110.96,0.0,-0.89866,8e-05,8.6806]
[1777239158341,44.96,78119.87,0.0,-0.89794,8e-05,8.72664]
[1777239159349,44.96,78124.22,0.0,-0.89758,8e-05,8.74908]
[1777239159785,44.96,78124.22,0.0,-0.89758,8e-05,8.74908]
[1777239160025,44.96,78124.22,0.0,-0.89758,8e-05,8.74908]
[1777239160356,44.96,78123.55,0.0,-0.89764,8e-05,8.74565]
[1777239160944,44.96,78123.55,0.0,-0.89764,8e-05,8.74565]
[1777239161022,44.96,78123.55,0.0,-0.89764,8e-05,8.74565]
[1777239166398,44.96,78123.37,0.0,-0.89765,8e-05,8.7449]
[1777239168583,44.97,78123.65,0.0,-0.89762,8e-05,8.74639]
[1777239168769,44.97,78123.65,0.0,-0.89762,8e-05,8.74639]
[1777239170859,44.97,78124.53,0.0,-0.89755,8e-05,8.75098]
[1777239171026,44.97,78124.53,0.0,-0.89755,8e-05,8.75098]
[1777239171433,44.97,78124.49,0.0,-0.89755,8e-05,8.75079]
[1777239176468,44.97,78124.56,0.0,-0.89755,8e-05,8.75127]
[1777239177117,44.97,78124.56,0.0,-0.89755,8e-05,8.75127]
[1777239177268,44.97,78124.56,0.0,-0.89755,8e-05,8.75127]
[1777239181729,44.97,78125.69,0.0,-0.89745,8e-05,8.75719]
[1777239181773,44.97,78125.69,0.0,-0.89745,8e-05,8.75719]
[1777239185054,44.97,78125.71,0.0,-0.89745,8e-05,8.75733]
[1777239185552,44.97,78092.17,0.0,-0.90015,8e-05,8.5853]
[1777239186555,44.97,78081.5,0.0,-0.90099,8e-05,8.53088]
[1777239187561,44.97,78061.93,0.0,-0.90253,8e-05,8.43172]
[1777239188568,44.97,78063.77,0.0,-0.90238,8e-05,8.44156]
[1777239188581,44.97,78063.77,0.0,-0.90238,8e-05,8.44156]
[1777239190519,44.97,78064.14,0.0,-0.90234,8e-05,8.44393]
[1777239190582,44.97,78068.49,0.0,-0.90199,8e-05,8.46651]
[1777239192519,44.97,78068.49,0.0,-0.90199,8e-05,8.46651]
[1777239192582,44.97,78080.69,0.0,-0.90102,8e-05,8.52941]
[1777239192596,44.97,78084.17,0.0,-0.90074,8e-05,8.54715]
[1777239193604,44.98,78088.15,0.0,-0.90042,8e-05,8.5678]
[1777239196625,44.98,78078.25,0.0,-0.9012,8e-05,8.51775]
[1777239197632,44.98,78064.49,0.0,-0.90228,8e-05,8.44783]
[1777239198639,44.98,78059.98,0.0,-0.90263,8e-05,8.42508]
[1777239199645,44.98,78058.44,0.0,-0.90275,8e-05,8.4175]
[1777239201659,44.98,78053.94,0.0,-0.90309,8e-05,8.39524]
[1777239202667,44.98,78051.01,0.0,-0.90331,8e-05,8.3807]
[1777239205690,44.98,78055.22,0.0,-0.90297,8e-05,8.40269]
[1777239206696,44.98,78062.15,0.0,-0.90243,8e-05,8.43814]
[1777239207703,44.98,78065.72,0.0,-0.90214,8e-05,8.45655]
[1777239209717,44.99,78074.19,0.0,-0.90147,8e-05,8.50005]
[1777239210723,44.99,78077.28,0.0,-0.90122,8e-05,8.51599]
[1777239212737,44.99,78078.0,0.0,-0.90122,8e-05,8.5144]
[1777239214396,44.99,78078.0,0.0,-0.90122,8e-05,8.5144]
[1777239214524,44.99,78078.0,0.0,-0.90122,8e-05,8.5144]
[1777239214432,44.99,78075.84,0.0,-0.90138,8e-05,8.50368]
[1777239214752,44.99,78073.18,0.0,-0.90159,8e-05,8.49015]
[1777239215759,44.99,78067.23,0.0,-0.90206,8e-05,8.46008]
[1777239216766,44.99,78058.95,0.0,-0.9027,8e-05,8.41826]
[1777239217773,44.99,78056.26,0.0,-0.90291,8e-05,8.40486]
[1777239218779,44.99,78055.3,0.0,-0.90298,8e-05,8.40029]
[1777239219787,44.99,78048.1,0.0,-0.90354,8e-05,8.36418]
[1777239221801,44.99,78047.13,0.0,-0.9036,8e-05,8.35996]
[1777239223370,44.99,78047.13,0.0,-0.9036,8e-05,8.35996]
[1777239223399,44.99,78047.13,0.0,-0.9036,8e-05,8.35996]
[1777239224822,45.0,78040.33,0.0,-0.9041,8e-05,8.32714]
[1777239225829,45.0,78036.06,0.0,-0.90443,8e-05,8.30561]
[1777239226838,45.0,78021.88,0.0,-0.90551,8e-05,8.23516]
[1777239227845,45.0,78018.27,0.0,-0.90578,8e-05,8.2176]
[1777239231873,45.01,78026.47,0.0,-0.90512,8e-05,8.26063]
[1777239232885,45.01,78031.73,0.0,-0.90471,8e-05,8.28744]
[1777239233676,45.01,78031.73,0.0,-0.90471,8e-05,8.28744]
[1777239233773,45.01,78031.73,0.0,-0.90471,8e-05,8.28744]
[1777239234370,45.01,78030.23,0.0,-0.90482,8e-05,8.28036]
[1777239237919,45.02,78033.39,0.0,-0.90455,8e-05,8.2977]
[1777239238675,45.02,78033.39,0.0,-0.90455,8e-05,8.2977]
[1777239238768,45.02,78033.39,0.0,-0.90455,8e-05,8.2977]
[1777239241807,45.02,78032.3,0.0,-0.90461,8e-05,8.29398]
[1777239241953,45.02,78023.08,0.0,-0.90532,8e-05,8.24763]
[1777239242956,45.02,78015.76,0.0,-0.90586,8e-05,8.21168]
[1777239243963,45.02,78002.37,0.0,-0.90688,8e-05,8.14469]
[1777239244970,45.03,77983.66,0.0,-0.90826,7e-05,8.05354]
[1777239245712,45.03,77983.66,0.0,-0.90826,7e-05,8.05354]
[1777239245977,45.04,77984.8,0.0,-0.90812,7e-05,8.06221]
[1777239247775,45.05,77983.4,0.0,-0.90818,7e-05,8.05813]
[1777239248998,45.07,77990.08,0.0,-0.9076,8e-05,8.09701]
[1777239251776,45.07,77989.72,0.0,-0.90758,8e-05,8.09779]
[1777239251822,45.07,77989.72,0.0,-0.90758,8e-05,8.09779]
[1777239252019,45.07,77989.72,0.0,-0.90758,8e-05,8.09779]
[1777239258061,45.08,77993.4,0.0,-0.90728,8e-05,8.11775]
[1777239259068,45.08,77996.58,0.0,-0.90704,8e-05,8.13381]
[1777239261141,45.08,77996.76,0.0,-0.90702,8e-05,8.13489]
[1777239261274,45.08,77996.76,0.0,-0.90702,8e-05,8.13489]
[1777239261375,45.08,77997.11,0.0,-0.90699,8e-05,8.13682]
[1777239263766,45.08,77996.56,0.0,-0.90703,8e-05,8.13444]
[1777239264019,45.08,77996.56,0.0,-0.90703,8e-05,8.13444]
[1777239264104,45.08,78000.24,0.0,-0.90675,8e-05,8.15298]
[1777239265110,45.08,78007.2,0.0,-0.90621,8e-05,8.18821]
[1777239266118,45.09,78014.36,0.0,-0.90566,8e-05,8.22446]
[1777239266709,45.09,78014.36,0.0,-0.90566,8e-05,8.22446]
[1777239266775,45.09,78014.36,0.0,-0.90566,8e-05,8.22446]
[1777239267125,45.09,78016.36,0.0,-0.9055,8e-05,8.23484]
[1777239269139,45.09,78019.15,0.0,-0.90528,8e-05,8.24952]
[1777239269926,45.09,78019.15,0.0,-0.90528,8e-05,8.24952]
[1777239270019,45.09,78019.15,0.0,-0.90528,8e-05,8.24952]
[1777239271153,45.09,78028.05,0.0,-0.90464,8e-05,8.28932]
[1777239273167,45.09,78032.1,0.0,-0.90432,8e-05,8.3102]
[1777239275178,45.09,78034.21,0.0,-0.90416,8e-05,8.32104]
[1777239275270,45.09,78034.21,0.0,-0.90416,8e-05,8.32104]
[1777239275280,45.09,78034.16,0.0,-0.90415,8e-05,8.32118]
[1777239277195,45.1,78036.64,0.0,-0.90395,8e-05,8.33442]
[1777239280216,45.1,78041.13,0.0,-0.90359,8e-05,8.35782]
[1777239280961,45.1,78041.13,0.0,-0.90359,8e-05,8.35782]
[1777239281019,45.1,78041.13,0.0,-0.90359,8e-05,8.35782]
[1777239282229,45.1,78050.16,0.0,-0.90288,8e-05,8.40373]
[1777239283237,45.1,78053.55,0.0,-0.90262,8e-05,8.42112]
[1777239284292,45.1,78053.55,0.0,-0.90262,8e-05,8.42112]
[1777239284527,45.1,78053.55,0.0,-0.90262,8e-05,8.42112]
[1777239284628,45.1,78053.63,0.0,-0.90261,8e-05,8.42175]
[1777239286257,45.1,78048.05,0.0,-0.90303,8e-05,8.39402]
[1777239287347,45.1,78048.05,0.0,-0.90303,8e-05,8.39402]
[1777239287502,45.1,78048.05,0.0,-0.90303,8e-05,8.39402]
[1777239287602,45.1,78043.22,0.0,-0.9034,8e-05,8.36992]
[1777239289278,45.11,78040.24,0.0,-0.90363,8e-05,8.35536]
[1777239291059,45.11,78038.22,0.0,-0.90378,8e-05,8.34536]
[1777239291271,45.11,78038.22,0.0,-0.90378,8e-05,8.34536]
[1777239296328,45.11,78035.21,0.0,-0.904,8e-05,8.3314]
[1777239298807,45.11,78035.5,0.0,-0.90397,8e-05,8.33325]
[1777239299020,45.11,78035.5,0.0,-0.90397,8e-05,8.33325]
[1777239299349,45.11,78041.41,0.0,-0.90351,8e-05,8.36321]
[1777239300356,45.11,78053.44,0.0,-0.90257,8e-05,8.42424]
[1777239301363,45.11,78054.28,0.0,-0.9025,8e-05,8.42869]
[1777239302371,45.11,78064.91,0.0,-0.90166,8e-05,8.48271]
[1777239303378,45.11,78066.4,0.0,-0.90154,8e-05,8.49039]
[1777239304384,45.11,78069.48,0.0,-0.9013,8e-05,8.50613]
[1777239306399,45.12,78089.32,0.0,-0.89973,8e-05,8.60724]
[1777239307277,45.12,78089.32,0.0,-0.89973,8e-05,8.60724]
[1777239307411,45.11,78099.33,0.0,-0.89893,8e-05,8.65833]
[1777239308413,45.11,78105.3,0.0,-0.89845,8e-05,8.68878]
[1777239309420,45.12,78125.35,0.0,-0.89683,8e-05,8.79174]
[1777239310427,45.11,78129.89,0.0,-0.89646,8e-05,8.81506]
[1777239311211,45.11,78129.89,0.0,-0.89646,8e-05,8.81506]
[1777239311433,45.12,78120.18,0.0,-0.89724,8e-05,8.76537]
[1777239312441,45.12,78117.25,0.0,-0.89748,8e-05,8.75032]
[1777239313448,45.12,78112.5,0.0,-0.89786,8e-05,8.72598]
[1777239314455,45.12,78100.7,0.0,-0.89881,8e-05,8.66563]
[1777239315461,45.12,78095.68,0.0,-0.89921,8e-05,8.64014]
[1777239317477,45.12,78093.19,0.0,-0.89941,8e-05,8.62731]
[1777239318485,45.12,78085.08,0.0,-0.90006,8e-05,8.58591]
[1777239319492,45.12,78083.11,0.0,-0.90022,8e-05,8.5759]
[1777239323519,45.12,78087.47,0.0,-0.89987,8e-05,8.59829]
[1777239324494,45.12,78087.47,0.0,-0.89987,8e-05,8.59829]
[1777239324519,45.12,78087.47,0.0,-0.89987,8e-05,8.59829]
[1777239324596,45.12,78089.34,0.0,-0.89972,8e-05,8.60783]
[1777239327812,45.12,78089.49,0.0,-0.8997,8e-05,8.6086]
[1777239328029,45.12,78089.49,0.0,-0.8997,8e-05,8.6086]
[1777239331576,45.12,78096.44,0.0,-0.89921,8e-05,8.63846]
[1777239331793,45.12,78096.44,0.0,-0.89921,8e-05,8.63846]
[1777239332021,45.12,78096.44,0.0,-0.89921,8e-05,8.63846]
[1777239332583,45.12,78098.2,0.0,-0.89907,8e-05,8.64739]
[1777239334197,45.12,78097.31,0.0,-0.89914,8e-05,8.64278]
[1777239334270,45.12,78097.31,0.0,-0.89914,8e-05,8.64278]
[1777239339631,45.11,78098.13,0.0,-0.89908,8e-05,8.64658]
[1777239341767,45.11,78098.17,0.0,-0.89908,8e-05,8.64664]
[1777239342027,45.11,78098.17,0.0,-0.89908,8e-05,8.64664]
[1777239342652,45.11,78097.2,0.0,-0.89916,8e-05,8.64161]
[1777239345094,45.11,78098.44,0.0,-0.89906,8e-05,8.64781]
[1777239345270,45.11,78098.44,0.0,-0.89906,8e-05,8.64781]
[1777239350709,45.11,78099.18,0.0,-0.89901,8e-05,8.65113]
[1777239352501,45.11,78098.88,0.0,-0.89903,8e-05,8.64952]
[1777239353962,45.11,78097.77,0.0,-0.89913,8e-05,8.6437]
[1777239354035,45.11,78097.77,0.0,-0.89913,8e-05,8.6437]
[1777239354737,45.11,78097.7,0.0,-0.89913,8e-05,8.64327]
[1777239360779,45.11,78097.34,0.0,-0.89917,8e-05,8.64104]
[1777239367803,45.11,78097.59,0.0,-0.89915,8e-05,8.64209]
[1777239368133,45.11,78097.59,0.0,-0.89915,8e-05,8.64209]
[1777239368190,45.11,78097.59,0.0,-0.89915,8e-05,8.64209]
[1777239368270,45.11,78097.59,0.0,-0.89915,8e-05,8.64209]
[1777239373871,45.11,78098.14,0.0,-0.89911,8e-05,8.64442]
[1777239378613,45.11,78097.76,0.0,-0.89915,8e-05,8.64233]
[1777239378620,45.11,78097.76,0.0,-0.89915,8e-05,8.64233]
[1777239378770,45.11,78097.76,0.0,-0.89915,8e-05,8.64233]
[1777239383941,45.11,78097.43,0.0,-0.89918,8e-05,8.64036]
[1777239385467,45.11,78097.43,0.0,-0.89918,8e-05,8.64036]
[1777239385520,45.11,78097.43,0.0,-0.89918,8e-05,8.64036]
[1777239385562,45.11,78097.43,0.0,-0.89918,8e-05,8.64036]
[1777239390903,45.11,78097.56,0.0,-0.89917,8e-05,8.6407]
[1777239391030,45.11,78097.56,0.0,-0.89917,8e-05,8.6407]
[1777239397033,45.1,78097.48,0.0,-0.89924,8e-05,8.63437]
[1777239400054,45.1,78086.92,0.0,-0.90008,8e-05,8.58035]
[1777239401061,45.1,78082.8,0.0,-0.90041,8e-05,8.5594]
[1777239402067,45.1,78078.43,0.0,-0.90076,8e-05,8.53723]
[1777239403075,45.1,78072.29,0.0,-0.90124,8e-05,8.50614]
[1777239404081,45.11,78069.2,0.0,-0.90148,8e-05,8.4906]
[1777239406752,45.11,78068.6,0.0,-0.90152,8e-05,8.48773]
[1777239406771,45.11,78068.6,0.0,-0.90152,8e-05,8.48773]
[1777239406790,45.11,78068.6,0.0,-0.90152,8e-05,8.48773]
[1777239407013,45.11,78068.71,0.0,-0.90151,8e-05,8.48845]
[1777239407026,45.11,78068.71,0.0,-0.90151,8e-05,8.48845]
[1777239412138,45.1,78066.82,0.0,-0.90167,8e-05,8.47822]
[1777239416423,45.1,78065.0,0.0,-0.90182,8e-05,8.46871]
[1777239416476,45.1,78065.0,0.0,-0.90182,8e-05,8.46871]
[1777239416520,45.1,78065.0,0.0,-0.90182,8e-05,8.46871]
[1777239418180,45.1,78061.13,0.0,-0.90213,8e-05,8.44886]
[1777239421201,45.1,78057.05,0.0,-0.90245,8e-05,8.42808]
[1777239422510,45.1,78057.05,0.0,-0.90245,8e-05,8.42808]
[1777239422520,45.1,78057.05,0.0,-0.90245,8e-05,8.42808]
[1777239422554,45.1,78057.05,0.0,-0.90245,8e-05,8.42808]
[1777239422950,45.1,78056.12,0.0,-0.90252,8e-05,8.42336]
[1777239423628,45.1,78056.12,0.0,-0.90252,8e-05,8.42336]
[1777239423826,45.1,78056.12,0.0,-0.90252,8e-05,8.42336]
[1777239423217,45.1,78025.54,0.0,-0.90489,8e-05,8.26928]
[1777239424177,45.1,78025.54,0.0,-0.90489,8e-05,8.26928]
[1777239424349,45.1,78005.84,0.0,-0.9064,8e-05,8.17033]
[1777239425689,45.1,78005.84,0.0,-0.9064,8e-05,8.17033]
[1777239425809,45.1,78004.89,0.0,-0.90647,8e-05,8.16553]
[1777239426833,45.1,78004.89,0.0,-0.90647,8e-05,8.16553]
[1777239427085,45.1,78003.44,0.0,-0.90658,8e-05,8.1583]
[1777239427340,45.1,78003.44,0.0,-0.90658,8e-05,8.1583]
[1777239427364,45.1,78005.79,0.0,-0.9064,8e-05,8.17015]
[1777239428259,45.1,78010.81,0.0,-0.90602,8e-05,8.19528]
[1777239431281,45.1,78020.87,0.0,-0.90525,8e-05,8.24567]
[1777239432288,45.1,78023.55,0.0,-0.90504,8e-05,8.25905]
[1777239437323,45.1,78026.67,0.0,-0.90481,8e-05,8.27427]
[1777239438937,45.1,78026.8,0.0,-0.9048,8e-05,8.27481]
[1777239439026,45.1,78026.8,0.0,-0.9048,8e-05,8.27481]
[1777239439046,45.1,78026.8,0.0,-0.9048,8e-05,8.27481]
[1777239444434,45.1,78027.14,0.0,-0.90479,8e-05,8.2759]
[1777239444534,45.1,78027.14,0.0,-0.90479,8e-05,8.2759]
[1777239445378,45.1,78034.1,0.0,-0.90426,8e-05,8.3106]
[1777239448128,45.1,78034.3,0.0,-0.90424,8e-05,8.31184]
[1777239448181,45.1,78034.3,0.0,-0.90424,8e-05,8.31184]
[1777239448273,45.1,78034.3,0.0,-0.90424,8e-05,8.31184]
[1777239450414,45.1,78016.9,0.0,-0.90557,8e-05,8.22457]
[1777239451420,45.1,78011.01,0.0,-0.90608,8e-05,8.18952]
[1777239453374,45.1,78010.03,0.0,-0.90615,8e-05,8.1846]
[1777239453381,45.1,78010.03,0.0,-0.90615,8e-05,8.1846]
[1777239453521,45.1,78010.03,0.0,-0.90615,8e-05,8.1846]
[1777239456457,45.1,78015.69,0.0,-0.90572,8e-05,8.21284]
[1777239458305,45.1,78016.65,0.0,-0.90565,8e-05,8.21759]
[1777239458362,45.1,78016.65,0.0,-0.90565,8e-05,8.21759]
[1777239458521,45.1,78016.65,0.0,-0.90565,8e-05,8.21759]
[1777239464322,45.1,78018.88,0.0,-0.90549,8e-05,8.2283]
[1777239464370,45.1,78018.88,0.0,-0.90549,8e-05,8.2283]
[1777239464527,45.1,78018.88,0.0,-0.90549,8e-05,8.2283]
[1777239465988,45.1,78018.17,0.0,-0.90554,8e-05,8.2246]
[1777239466018,45.1,78018.17,0.0,-0.90554,8e-05,8.2246]
[1777239466088,45.1,78018.17,0.0,-0.90554,8e-05,8.2246]
[1777239466272,45.1,78018.17,0.0,-0.90554,8e-05,8.2246]
[1777239466527,45.09,78022.11,0.0,-0.90524,8e-05,8.24427]
[1777239471562,45.09,78022.79,0.0,-0.9052,8e-05,8.24716]
[1777239474606,45.09,78024.03,0.0,-0.90511,8e-05,8.25316]
[1777239475594,45.09,78031.41,0.0,-0.90454,8e-05,8.28997]
[1777239476080,45.09,78031.41,0.0,-0.90454,8e-05,8.28997]
[1777239476136,45.09,78031.41,0.0,-0.90454,8e-05,8.28997]
[1777239478520,45.09,78031.76,0.0,-0.90452,8e-05,8.29137]
[1777239479824,45.09,78031.82,0.0,-0.90452,8e-05,8.29149]
[1777239479876,45.09,78031.82,0.0,-0.90452,8e-05,8.29149]
[1777239479842,45.09,78031.82,0.0,-0.90452,8e-05,8.29132]
[1777239480029,45.09,78031.82,0.0,-0.90452,8e-05,8.29132]
[1777239480629,45.09,78030.82,0.0,-0.9046,8e-05,8.28611]
[1777239485664,45.09,78031.46,0.0,-0.90457,8e-05,8.28849]
[1777239487678,45.09,78028.15,0.0,-0.90483,8e-05,8.27155]
[1777239489208,45.09,78025.44,0.0,-0.90504,8e-05,8.25782]
[1777239489260,45.09,78025.44,0.0,-0.90504,8e-05,8.25782]
[1777239489274,45.09,78025.44,0.0,-0.90504,8e-05,8.25782]
[1777239492174,45.08,78025.85,0.0,-0.90501,8e-05,8.25953]
[1777239492219,45.08,78025.85,0.0,-0.90501,8e-05,8.25953]
[1777239492271,45.08,78025.85,0.0,-0.90501,8e-05,8.25953]
[1777239492713,45.08,78025.84,0.0,-0.90501,8e-05,8.25936]
[1777239496741,45.08,78030.04,0.0,-0.9047,8e-05,8.27998]
[1777239497188,45.08,78030.04,0.0,-0.9047,8e-05,8.27998]
[1777239497235,45.08,78030.04,0.0,-0.9047,8e-05,8.27998]
[1777239497274,45.08,78030.04,0.0,-0.9047,8e-05,8.27998]
[1777239499761,45.08,78039.68,0.0,-0.90395,8e-05,8.32868]
[1777239501776,45.08,78039.87,0.0,-0.90393,8e-05,8.32985]
[1777239502797,45.08,78039.87,0.0,-0.90393,8e-05,8.32985]
[1777239502839,45.08,78039.87,0.0,-0.90393,8e-05,8.32985]
[1777239503022,45.08,78039.91,0.0,-0.90393,8e-05,8.33015]
[1777239503845,45.08,78039.91,0.0,-0.90393,8e-05,8.33015]
[1777239503850,45.08,78039.91,0.0,-0.90393,8e-05,8.33015]
[1777239504019,45.08,78039.87,0.0,-0.90393,8e-05,8.33006]
[1777239504797,45.08,78040.16,0.0,-0.90391,8e-05,8.33163]
[1777239506811,45.09,78048.85,0.0,-0.90323,8e-05,8.37564]
[1777239508567,45.09,78047.41,0.0,-0.90334,8e-05,8.36841]
[1777239508619,45.09,78047.41,0.0,-0.90334,8e-05,8.36841]
[1777239508771,45.09,78047.41,0.0,-0.90334,8e-05,8.36841]
[1777239513325,45.09,78047.9,0.0,-0.90335,8e-05,8.36559]
[1777239513409,45.09,78047.9,0.0,-0.90335,8e-05,8.36559]
[1777239513523,45.09,78047.9,0.0,-0.90335,8e-05,8.36559]
[1777239513861,45.09,78047.16,0.0,-0.90341,8e-05,8.36191]
[1777239519903,45.09,78046.81,0.0,-0.90343,8e-05,8.36049]
[1777239520757,45.09,78046.81,0.0,-0.90343,8e-05,8.36049]
[1777239520774,45.09,78046.81,0.0,-0.90343,8e-05,8.36049]
[1777239524139,45.09,78048.03,0.0,-0.90333,8e-05,8.36687]
[1777239524147,45.09,78048.03,0.0,-0.90333,8e-05,8.36687]
[1777239524269,45.09,78048.03,0.0,-0.90333,8e-05,8.36687]
[1777239524370,45.09,78048.03,0.0,-0.90333,8e-05,8.36692]
[1777239529376,45.09,78047.91,0.0,-0.90334,8e-05,8.36646]
[1777239529428,45.09,78047.91,0.0,-0.90334,8e-05,8.36646]
[1777239529524,45.09,78047.91,0.0,-0.90334,8e-05,8.36646]
[1777239533627,45.09,78048.15,0.0,-0.90332,8e-05,8.36776]
[1777239535111,45.09,78048.0,0.0,-0.90333,8e-05,8.36719]
[1777239535174,45.09,78048.0,0.0,-0.90333,8e-05,8.36719]
[1777239535276,45.09,78048.0,0.0,-0.90333,8e-05,8.36719]
[1777239535376,45.09,78057.08,0.0,-0.90262,8e-05,8.41309]
[1777239536015,45.09,78060.28,0.0,-0.90237,8e-05,8.42929]
[1777239538311,45.09,78060.31,0.0,-0.90236,8e-05,8.42967]
[1777239538323,45.09,78060.31,0.0,-0.90236,8e-05,8.42967]
[1777239538522,45.09,78060.31,0.0,-0.90236,8e-05,8.42967]
[1777239538547,45.09,78060.34,0.0,-0.90236,8e-05,8.4301]
[1777239541152,45.09,78062.69,0.0,-0.90217,8e-05,8.44203]
[1777239541198,45.09,78062.69,0.0,-0.90217,8e-05,8.44203]
[1777239541273,45.09,78062.69,0.0,-0.90217,8e-05,8.44203]
[1777239544070,45.09,78067.99,0.0,-0.90174,8e-05,8.46972]
[1777239545146,45.09,78067.99,0.0,-0.90174,8e-05,8.46972]
[1777239545271,45.09,78067.99,0.0,-0.90174,8e-05,8.46972]
[1777239545338,45.09,78067.99,0.0,-0.90174,8e-05,8.46972]
[1777239545439,45.09,78068.09,0.0,-0.90173,8e-05,8.4706]
[1777239546969,45.09,78069.6,0.0,-0.90161,8e-05,8.47826]
[1777239547021,45.09,78069.6,0.0,-0.90161,8e-05,8.47826]
[1777239550524,45.1,78071.43,0.0,-0.90146,8e-05,8.48807]
[1777239550772,45.1,78071.43,0.0,-0.90146,8e-05,8.48807]
[1777239550872,45.1,78073.08,0.0,-0.90132,8e-05,8.49676]
[1777239551405,45.1,78073.08,0.0,-0.90132,8e-05,8.49676]
[1777239551433,45.1,78073.08,0.0,-0.90132,8e-05,8.49676]
[1777239551517,45.1,78073.08,0.0,-0.90132,8e-05,8.49676]
[1777239551558,45.1,78077.37,0.0,-0.90098,8e-05,8.51867]
[1777239556265,45.1,78075.86,0.0,-0.9011,8e-05,8.51138]
[1777239556278,45.1,78075.86,0.0,-0.9011,8e-05,8.51138]
[1777239556311,45.1,78075.86,0.0,-0.9011,8e-05,8.51138]
[1777239556344,45.1,78075.68,0.0,-0.90111,8e-05,8.51074]
[1777239559999,45.1,78075.94,0.0,-0.90108,8e-05,8.51234]
[1777239560024,45.1,78075.94,0.0,-0.90108,8e-05,8.51234]
[1777239560884,45.1,78077.0,0.0,-0.90099,8e-05,8.518]
[1777239563205,45.1,78080.51,0.0,-0.90071,8e-05,8.53608]
[1777239565328,45.1,78082.11,0.0,-0.90058,8e-05,8.54432]
[1777239565380,45.1,78082.11,0.0,-0.90058,8e-05,8.54432]
[1777239565521,45.1,78082.11,0.0,-0.90058,8e-05,8.54432]
[1777239565596,45.1,78083.37,0.0,-0.90048,8e-05,8.55092]
[1777239568241,45.1,78088.08,0.0,-0.9001,8e-05,8.57505]
[1777239571515,45.1,78088.77,0.0,-0.90005,8e-05,8.57869]
[1777239571565,45.1,78088.77,0.0,-0.90005,8e-05,8.57869]
[1777239571771,45.1,78088.77,0.0,-0.90005,8e-05,8.57869]
[1777239571778,45.1,78089.91,0.0,-0.90001,8e-05,8.579]
[1777239573280,45.1,78094.14,0.0,-0.89967,8e-05,8.60062]
[1777239575294,45.1,78097.31,0.0,-0.89942,8e-05,8.61686]
[1777239579327,45.1,78087.25,0.0,-0.90022,8e-05,8.56556]
[1777239581341,45.11,78085.41,0.0,-0.90037,8e-05,8.55627]
[1777239582305,45.11,78085.41,0.0,-0.90037,8e-05,8.55627]
[1777239582369,45.11,78085.41,0.0,-0.90037,8e-05,8.55627]
[1777239582521,45.11,78085.41,0.0,-0.90037,8e-05,8.55627]
[1777239582585,45.11,78085.41,0.0,-0.90036,8e-05,8.55644]
[1777239588390,45.11,78084.01,0.0,-0.90047,8e-05,8.54986]
[1777239590403,45.11,78077.81,0.0,-0.90096,8e-05,8.51842]
[1777239591410,45.11,78072.71,0.0,-0.90135,8e-05,8.49276]
[1777239593425,45.11,78069.16,0.0,-0.90163,8e-05,8.47513]
[1777239594493,45.11,78069.16,0.0,-0.90163,8e-05,8.47513]
[1777239594520,45.11,78069.16,0.0,-0.90163,8e-05,8.47513]
[1777239594540,45.11,78069.16,0.0,-0.90163,8e-05,8.47513]
[1777239594620,45.11,78068.93,0.0,-0.90164,8e-05,8.47416]
[1777239600474,45.11,78065.28,0.0,-0.90191,8e-05,8.45692]
[1777239601182,45.11,78065.28,0.0,-0.90191,8e-05,8.45692]
[1777239601275,45.11,78065.28,0.0,-0.90191,8e-05,8.45692]
[1777239601481,45.11,78060.78,0.0,-0.90226,8e-05,8.43436]
[1777239606516,45.12,78053.27,0.0,-0.90282,8e-05,8.39772]
[1777239609474,45.12,78051.1,0.0,-0.90299,8e-05,8.38711]
[1777239609523,45.12,78051.1,0.0,-0.90299,8e-05,8.38711]
[1777239609527,45.12,78051.1,0.0,-0.90299,8e-05,8.38711]
[1777239609537,45.12,78050.66,0.0,-0.90302,8e-05,8.38508]
[1777239612483,45.12,78050.67,0.0,-0.90302,8e-05,8.38519]
[1777239612521,45.12,78050.67,0.0,-0.90302,8e-05,8.38519]
[1777239612559,45.12,78050.56,0.0,-0.90302,8e-05,8.38482]
[1777239617633,45.12,78049.32,0.0,-0.90312,8e-05,8.37836]
[1777239617685,45.12,78049.32,0.0,-0.90312,8e-05,8.37836]
[1777239617772,45.12,78049.32,0.0,-0.90312,8e-05,8.37836]
[1777239617872,45.12,78048.97,0.0,-0.90315,8e-05,8.37661]
[1777239619370,45.12,78048.94,0.0,-0.90315,8e-05,8.37649]
[1777239619527,45.12,78048.94,0.0,-0.90315,8e-05,8.37649]
[1777239619607,45.12,78052.26,0.0,-0.90289,8e-05,8.39327]
[1777239621621,45.12,78055.75,0.0,-0.90262,8e-05,8.41089]
[1777239624077,45.12,78053.3,0.0,-0.90281,8e-05,8.39846]
[1777239624228,45.12,78053.3,0.0,-0.90281,8e-05,8.39846]
[1777239624272,45.12,78053.3,0.0,-0.90281,8e-05,8.39846]
[1777239624827,45.12,78053.3,0.0,-0.90281,8e-05,8.39846]
[1777239625028,45.12,78053.3,0.0,-0.90281,8e-05,8.39846]
[1777239624908,45.12,78052.58,0.0,-0.90287,8e-05,8.39482]
[1777239628290,45.12,78052.69,0.0,-0.90286,8e-05,8.39538]
[1777239628670,45.12,78061.4,0.0,-0.90217,8e-05,8.43972]
[1777239629677,45.12,78066.2,0.0,-0.90179,8e-05,8.46427]
[1777239630295,45.12,78066.2,0.0,-0.90179,8e-05,8.46427]
[1777239630358,45.12,78066.2,0.0,-0.90179,8e-05,8.46427]
[1777239630685,45.12,78067.73,0.0,-0.90167,8e-05,8.47224]
[1777239632186,45.12,78064.04,0.0,-0.90201,8e-05,8.44819]
[1777239634715,45.13,78057.91,0.0,-0.90248,8e-05,8.41792]
[1777239635750,45.13,78057.91,0.0,-0.90248,8e-05,8.41792]
[1777239635771,45.13,78057.91,0.0,-0.90248,8e-05,8.41792]
[1777239635820,45.13,78057.91,0.0,-0.90248,8e-05,8.41792]
[1777239635851,45.13,78057.84,0.0,-0.90248,8e-05,8.41784]
[1777239636322,45.13,78057.84,0.0,-0.90248,8e-05,8.41784]
[1777239636519,45.13,78057.84,0.0,-0.90248,8e-05,8.41784]
[1777239636730,45.13,78058.58,0.0,-0.90242,8e-05,8.42185]
[1777239639750,45.13,78061.54,0.0,-0.90218,8e-05,8.43759]
[1777239645793,45.13,78060.85,0.0,-0.90221,8e-05,8.43555]
[1777239646166,45.13,78060.85,0.0,-0.90221,8e-05,8.43555]
[1777239646213,45.13,78060.85,0.0,-0.90221,8e-05,8.43555]
[1777239646274,45.13,78060.85,0.0,-0.90221,8e-05,8.43555]
[1777239648814,45.14,78060.89,0.0,-0.90219,8e-05,8.43647]
[1777239652308,45.14,78062.99,0.0,-0.90202,8e-05,8.44781]
[1777239652359,45.14,78062.99,0.0,-0.90202,8e-05,8.44781]
[1777239652522,45.14,78062.99,0.0,-0.90202,8e-05,8.44781]
[1777239652842,45.14,78063.02,0.0,-0.90201,8e-05,8.44804]
[1777239657877,45.14,78062.24,0.0,-0.90209,8e-05,8.44326]
[1777239662911,45.13,78062.27,0.0,-0.9021,8e-05,8.44243]
[1777239668954,45.13,78062.13,0.0,-0.90212,8e-05,8.44111]
[1777239669567,45.13,78062.13,0.0,-0.90212,8e-05,8.44111]
[1777239669591,45.13,78062.13,0.0,-0.90212,8e-05,8.44111]
[1777239669770,45.13,78062.13,0.0,-0.90212,8e-05,8.44111]
[1777239669961,45.13,78061.74,0.0,-0.90216,8e-05,8.43892]
[1777239671080,45.13,78061.74,0.0,-0.90216,8e-05,8.43892]
[1777239671274,45.13,78061.14,0.0,-0.90221,8e-05,8.43566]
[1777239671974,45.13,78061.03,0.0,-0.90222,8e-05,8.43489]
[1777239677012,45.13,78057.53,0.0,-0.90249,8e-05,8.41718]
[1777239677698,45.13,78057.53,0.0,-0.90249,8e-05,8.41718]
[1777239677773,45.13,78057.53,0.0,-0.90249,8e-05,8.41718]
[1777239677817,45.13,78057.53,0.0,-0.90249,8e-05,8.41718]
[1777239677938,45.13,78057.53,0.0,-0.90249,8e-05,8.41718]
[1777239678021,45.13,78057.53,0.0,-0.90249,8e-05,8.41718]
[1777239678039,45.13,78053.52,0.0,-0.90281,8e-05,8.39671]
[1777239681040,45.13,78050.13,0.0,-0.90307,8e-05,8.37973]
[1777239686076,45.13,78050.13,0.0,-0.90308,8e-05,8.37897]
[1777239692118,45.13,78049.82,0.0,-0.90317,8e-05,8.37141]
[1777239694201,45.13,78049.85,0.0,-0.90317,8e-05,8.37158]
[1777239694243,45.13,78049.85,0.0,-0.90317,8e-05,8.37158]
[1777239694271,45.13,78049.85,0.0,-0.90317,8e-05,8.37158]
[1777239694390,45.13,78049.85,0.0,-0.90317,8e-05,8.37159]
[1777239702188,45.13,78049.6,0.0,-0.90318,8e-05,8.37041]
[1777239706671,45.13,78049.6,0.0,-0.90318,8e-05,8.37041]
[1777239706712,45.13,78049.6,0.0,-0.90318,8e-05,8.37041]
[1777239706776,45.13,78049.6,0.0,-0.90318,8e-05,8.37041]
[1777239706878,45.13,78049.6,0.0,-0.90318,8e-05,8.37046]
[1777239712259,45.13,78049.15,0.0,-0.90322,8e-05,8.36824]
[1777239720060,45.13,78049.26,0.0,-0.90321,8e-05,8.36881]
[1777239720112,45.13,78049.26,0.0,-0.90321,8e-05,8.36881]
[1777239720272,45.13,78047.86,0.0,-0.90332,8e-05,8.36181]
[1777239720314,45.13,78048.21,0.0,-0.90329,8e-05,8.36359]
[1777239724342,45.13,78044.85,0.0,-0.90355,8e-05,8.34673]
[1777239725967,45.13,78044.85,0.0,-0.90355,8e-05,8.34673]
[1777239726018,45.13,78044.85,0.0,-0.90355,8e-05,8.34673]
[1777239726039,45.13,78044.85,0.0,-0.90355,8e-05,8.34673]
[1777239726069,45.13,78044.68,0.0,-0.90356,8e-05,8.34593]
[1777239731393,45.13,78042.21,0.0,-0.90376,8e-05,8.33324]
[1777239736428,45.13,78041.9,0.0,-0.90378,8e-05,8.3318]
[1777239737680,45.13,78041.9,0.0,-0.90378,8e-05,8.3318]
[1777239737726,45.13,78041.9,0.0,-0.90378,8e-05,8.3318]
[1777239737768,45.13,78041.9,0.0,-0.90378,8e-05,8.3318]
[1777239737781,45.13,78041.82,0.0,-0.90378,8e-05,8.3315]
[1777239744488,45.13,78041.78,0.0,-0.90378,8e-05,8.33161]
[1777239749921,45.13,78041.85,0.0,-0.90378,8e-05,8.33201]
[1777239749967,45.13,78041.85,0.0,-0.90378,8e-05,8.33201]
[1777239750019,45.13,78041.85,0.0,-0.90378,8e-05,8.33201]
[1777239750069,45.13,78039.56,0.0,-0.90395,8e-05,8.32054]
[1777239754738,45.13,78037.66,0.0,-0.90416,8e-05,8.30504]
[1777239754789,45.13,78037.66,0.0,-0.90416,8e-05,8.30504]
[1777239754926,45.13,78037.66,0.0,-0.90416,8e-05,8.30504]
[1777239755025,45.13,78037.66,0.0,-0.90416,8e-05,8.30504]
[1777239755124,45.13,78036.36,0.0,-0.90426,8e-05,8.29841]
[1777239756738,45.13,78034.96,0.0,-0.90437,8e-05,8.29128]
[1777239756836,45.13,78031.35,0.0,-0.90465,8e-05,8.27308]
[1777239758586,45.13,78028.81,0.0,-0.90485,8e-05,8.26024]
[1777239760882,45.13,78028.71,0.0,-0.90486,8e-05,8.25971]
[1777239760934,45.13,78028.71,0.0,-0.90486,8e-05,8.25971]
[1777239761021,45.13,78028.71,0.0,-0.90486,8e-05,8.25971]
[1777239761035,45.13,78028.42,0.0,-0.90488,8e-05,8.25822]
[1777239764628,45.13,78022.0,0.0,-0.90537,8e-05,8.22594]
[1777239766643,45.13,78016.35,0.0,-0.9058,8e-05,8.1977]
[1777239768656,45.13,78018.68,0.0,-0.90562,8e-05,8.20946]
[1777239773692,45.13,78018.79,0.0,-0.90561,8e-05,8.21021]
[1777239781892,45.13,78017.71,0.0,-0.90569,8e-05,8.20491]
[1777239787790,45.13,78017.59,0.0,-0.90569,8e-05,8.20477]
[1777239792825,45.13,78017.77,0.0,-0.90568,8e-05,8.20587]
[1777239795846,45.13,78015.21,0.0,-0.90587,8e-05,8.19322]
[1777239800880,45.13,78015.31,0.0,-0.90586,8e-05,8.19403]
[1777239803902,45.13,78019.39,0.0,-0.90554,8e-05,8.21464]
[1777239808937,45.13,78021.32,0.0,-0.90539,8e-05,8.22447]
[1777239813972,45.13,78021.88,0.0,-0.9054,8e-05,8.22191]
[1777239819861,45.13,78021.82,0.0,-0.90541,8e-05,8.22176]
[1777239820024,45.13,78019.51,0.0,-0.90558,8e-05,8.21028]
[1777239821021,45.13,78015.3,0.0,-0.9059,8e-05,8.18928]
[1777239823783,45.13,78014.89,0.0,-0.90593,8e-05,8.18741]
[1777239824043,45.13,78014.17,0.0,-0.90598,8e-05,8.1839]
[1777239828071,45.13,78009.39,0.0,-0.90634,8e-05,8.16044]
[1777239831091,45.14,78003.01,0.0,-0.90682,8e-05,8.12904]
[1777239832099,45.14,78000.49,0.0,-0.90701,8e-05,8.1164]
[1777239834113,45.14,77997.34,0.0,-0.90725,8e-05,8.1006]
[1777239835120,45.14,77993.76,0.0,-0.90752,8e-05,8.08274]
[1777239836127,45.14,77989.67,0.0,-0.90783,8e-05,8.0624]
[1777239839148,45.14,77992.4,0.0,-0.90762,8e-05,8.07596]
[1777239844182,45.13,77993.29,0.0,-0.90756,8e-05,8.08022]
[1777239850227,45.13,77994.22,0.0,-0.90749,8e-05,8.08458]
[1777239854255,45.13,77996.88,0.0,-0.9073,8e-05,8.09756]
[1777239856269,45.13,78000.47,0.0,-0.90703,8e-05,8.11525]
[1777239861304,45.13,78001.39,0.0,-0.90697,8e-05,8.11932]
[1777239862310,45.13,78007.18,0.0,-0.90653,8e-05,8.14807]
[1777239864325,45.13,78009.8,0.0,-0.90633,8e-05,8.16114]
[1777239868353,45.13,78012.19,0.0,-0.90615,8e-05,8.17301]
[1777239876409,45.13,78013.83,0.0,-0.90608,8e-05,8.17548]
[1777239881443,45.13,78015.02,0.0,-0.90599,8e-05,8.18125]
[1777239887486,45.13,78015.09,0.0,-0.90599,8e-05,8.18131]
[1777239892522,45.13,78014.45,0.0,-0.90605,8e-05,8.17782]
[1777239897557,45.13,78013.88,0.0,-0.9061,8e-05,8.17469]
[1777239902592,45.13,78007.21,0.0,-0.90661,8e-05,8.1411]
[1777239903602,45.13,78004.3,0.0,-0.90683,8e-05,8.12654]
[1777239904606,45.13,77996.72,0.0,-0.9074,8e-05,8.0888]
[1777239905613,45.13,77994.52,0.0,-0.90757,8e-05,8.07789]
[1777239907627,45.13,77993.35,0.0,-0.90766,8e-05,8.07194]
[1777239912663,45.12,77992.9,0.0,-0.90771,8e-05,8.06866]
[1777239915078,45.12,77989.52,0.0,-0.90797,8e-05,8.05129]
[1777239920718,45.12,77989.34,0.0,-0.908,8e-05,8.04944]
[1777239922732,45.12,77986.51,0.0,-0.90821,7e-05,8.0351]
[1777239927767,45.11,77982.94,0.0,-0.90849,7e-05,8.0168]
[1777239930789,45.11,77980.66,0.0,-0.90866,7e-05,8.00521]
[1777239932802,45.11,77978.0,0.0,-0.90892,7e-05,7.98642]
[1777239937838,45.11,77977.34,0.0,-0.90897,7e-05,7.98287]
[1777239941866,45.11,77974.15,0.0,-0.90921,7e-05,7.96695]
[1777239947908,45.11,77973.3,0.0,-0.90928,7e-05,7.96265]
[1777239948915,45.11,77975.52,0.0,-0.90911,7e-05,7.97361]
[1777239953949,45.11,77975.43,0.0,-0.90912,7e-05,7.97299]
[1777239957978,45.11,77972.81,0.0,-0.90932,7e-05,7.95987]
[1777239963013,45.11,77973.33,0.0,-0.90929,7e-05,7.96163]
[1777239968047,45.1,77972.09,0.0,-0.90941,7e-05,7.95371]
[1777239974089,45.1,77973.02,0.0,-0.90937,7e-05,7.95628]
[1777239979125,45.09,77972.88,0.0,-0.90941,7e-05,7.95397]
[1777239984160,45.09,77972.9,0.0,-0.90943,7e-05,7.95254]
[1777239986406,45.09,77972.36,0.0,-0.90948,7e-05,7.94957]
[1777239986204,45.08,77956.75,0.0,-0.91063,7e-05,7.87232]
[1777239986865,45.08,77956.75,0.0,-0.91063,7e-05,7.87232]
[1777239986975,45.08,77956.75,0.0,-0.91063,7e-05,7.87232]
[1777239987014,45.08,77956.75,0.0,-0.91063,7e-05,7.87232]
[1777239987195,45.08,77936.17,0.0,-0.91214,7e-05,7.77138]
[1777239988285,45.08,77936.17,0.0,-0.91214,7e-05,7.77138]
[1777239988390,45.09,77916.64,0.0,-0.91354,7e-05,7.67654]
[1777239989208,45.09,77906.29,0.0,-0.91428,7e-05,7.62671]
[1777239990026,45.09,77906.29,0.0,-0.91428,7e-05,7.62671]
[1777239990216,45.09,77906.77,0.0,-0.91423,7e-05,7.62953]
[1777239991223,45.09,77902.12,0.0,-0.91461,7e-05,7.60209]
[1777239994243,45.09,77896.26,0.0,-0.91501,7e-05,7.57504]
[1777239995250,45.1,77899.9,0.0,-0.91474,7e-05,7.5932]
[1777239996258,45.1,77904.04,0.0,-0.91444,7e-05,7.61378]
[1777239997265,45.1,77914.03,0.0,-0.91372,7e-05,7.66274]
[1777239998272,45.1,77916.4,0.0,-0.91354,7e-05,7.67469]
[1777240001293,45.1,77925.54,0.0,-0.91287,7e-05,7.72038]
[1777240003307,45.1,77943.8,0.0,-0.91154,7e-05,7.80998]
[1777240004314,45.11,77956.0,0.0,-0.91064,7e-05,7.87006]
[1777240004651,45.11,77956.0,0.0,-0.91064,7e-05,7.87006]
[1777240005320,45.11,77950.62,0.0,-0.91103,7e-05,7.84374]
[1777240006328,45.11,77946.64,0.0,-0.91132,7e-05,7.82437]
[1777240008551,45.11,77945.83,0.0,-0.91138,7e-05,7.82046]
[1777240014384,45.1,77943.8,0.0,-0.91154,7e-05,7.80993]
[1777240016940,45.1,77943.26,0.0,-0.91158,7e-05,7.80711]
[1777240016992,45.1,77943.26,0.0,-0.91158,7e-05,7.80711]
[1777240017020,45.1,77943.26,0.0,-0.91158,7e-05,7.80711]
[1777240017405,45.1,77943.23,0.0,-0.91158,7e-05,7.80688]
[1777240019420,45.1,77948.86,0.0,-0.91117,7e-05,7.83432]
[1777240021430,45.1,77950.16,0.0,-0.91108,7e-05,7.84058]
[1777240021482,45.1,77950.6,0.0,-0.91105,7e-05,7.8426]
[1777240021518,45.1,77950.6,0.0,-0.91105,7e-05,7.8426]
[1777240026697,45.1,77952.1,0.0,-0.91095,7e-05,7.84941]
[1777240026771,45.1,77952.1,0.0,-0.91095,7e-05,7.84941]
[1777240026784,45.1,77952.1,0.0,-0.91095,7e-05,7.84941]
[1777240026798,45.1,77952.03,0.0,-0.91095,7e-05,7.84893]
[1777240027756,45.1,77952.03,0.0,-0.91095,7e-05,7.84893]
[1777240027771,45.1,77952.03,0.0,-0.91095,7e-05,7.84893]
[1777240027859,45.1,77952.1,0.0,-0.91095,7e-05,7.84914]
[1777240030559,45.1,77946.64,0.0,-0.91136,7e-05,7.82195]
[1777240033520,45.1,77943.19,0.0,-0.91161,7e-05,7.80477]
[1777240035534,45.1,77947.01,0.0,-0.91134,7e-05,7.82333]
[1777240036541,45.1,77950.71,0.0,-0.91107,7e-05,7.84138]
[1777240038338,45.1,77950.71,0.0,-0.91107,7e-05,7.84138]
[1777240038342,45.1,77950.71,0.0,-0.91107,7e-05,7.84138]
[1777240038417,45.1,77951.82,0.0,-0.91099,7e-05,7.84656]
[1777240038521,45.1,77951.82,0.0,-0.91099,7e-05,7.84656]
[1777240043590,45.09,77951.79,0.0,-0.911,7e-05,7.84569]
[1777240045604,45.09,77948.8,0.0,-0.91123,7e-05,7.83075]
[1777240048538,45.09,77947.31,0.0,-0.91134,7e-05,7.82321]
[1777240048575,45.09,77947.31,0.0,-0.91134,7e-05,7.82321]
[1777240048770,45.09,77947.31,0.0,-0.91134,7e-05,7.82321]
[1777240048872,45.09,77946.9,0.0,-0.91137,7e-05,7.82109]
[1777240054668,45.09,77946.13,0.0,-0.91149,7e-05,7.81128]
[1777240057671,45.09,77945.63,0.0,-0.91153,7e-05,7.80865]
[1777240057719,45.09,77945.63,0.0,-0.91153,7e-05,7.80865]
[1777240057770,45.09,77945.63,0.0,-0.91153,7e-05,7.80865]
[1777240057772,45.09,77945.95,0.0,-0.91151,7e-05,7.81014]
[1777240065745,45.09,77945.99,0.0,-0.91151,7e-05,7.80963]
[1777240068843,45.09,77945.99,0.0,-0.91151,7e-05,7.80963]
[1777240068884,45.09,77945.99,0.0,-0.91151,7e-05,7.80963]
[1777240069019,45.09,77945.99,0.0,-0.91151,7e-05,7.80963]
[1777240069120,45.09,77945.84,0.0,-0.91153,7e-05,7.80855]
[1777240074809,45.09,77945.81,0.0,-0.91154,7e-05,7.80799]
[1777240075816,45.08,77952.02,0.0,-0.91109,7e-05,7.83837]
[1777240078374,45.08,77953.4,0.0,-0.91099,7e-05,7.84503]
[1777240078377,45.08,77954.25,0.0,-0.91093,7e-05,7.84891]
[1777240078523,45.08,77954.25,0.0,-0.91093,7e-05,7.84891]
[1777240078533,45.08,77954.25,0.0,-0.91093,7e-05,7.84891]
[1777240078906,45.08,77954.25,0.0,-0.91093,7e-05,7.84891]
[1777240079020,45.08,77954.25,0.0,-0.91093,7e-05,7.84891]
[1777240079040,45.08,77959.8,0.0,-0.91052,7e-05,7.87602]
[1777240082866,45.08,77963.43,0.0,-0.91025,7e-05,7.89429]
[1777240087900,45.09,77964.55,0.0,-0.91016,7e-05,7.90041]
[1777240092160,45.09,77964.84,0.0,-0.91013,7e-05,7.90213]
[1777240092198,45.09,77964.84,0.0,-0.91013,7e-05,7.90213]
[1777240092272,45.09,77964.84,0.0,-0.91013,7e-05,7.90213]
[1777240092373,45.09,77965.01,0.0,-0.91012,7e-05,7.90315]
[1777240093943,45.09,77960.01,0.0,-0.91048,7e-05,7.87861]
[1777240094949,45.09,77963.01,0.0,-0.91026,7e-05,7.89347]
[1777240095957,45.09,77965.87,0.0,-0.91005,7e-05,7.90768]
[1777240101371,45.09,77965.39,0.0,-0.91008,7e-05,7.90563]
[1777240101416,45.09,77965.39,0.0,-0.91008,7e-05,7.90563]
[1777240101477,45.09,77965.32,0.0,-0.91008,7e-05,7.90541]
[1777240101529,45.09,77965.32,0.0,-0.91008,7e-05,7.90541]
[1777240107033,45.09,77965.76,0.0,-0.91005,7e-05,7.90785]
[1777240115090,45.09,77972.84,0.0,-0.90957,7e-05,7.93767]
[1777240116097,45.09,77977.35,0.0,-0.90923,7e-05,7.96059]
[1777240118111,45.1,77984.97,0.0,-0.90865,7e-05,7.9988]
[1777240119893,45.1,77986.88,0.0,-0.9085,7e-05,8.00846]
[1777240120028,45.1,77986.88,0.0,-0.9085,7e-05,8.00846]
[1777240120078,45.1,77986.88,0.0,-0.9085,7e-05,8.00846]
[1777240120270,45.1,77986.88,0.0,-0.9085,7e-05,8.00846]
[1777240120371,45.1,77987.28,0.0,-0.90847,7e-05,8.01063]
[1777240122139,45.1,77990.43,0.0,-0.90823,7e-05,8.02659]
[1777240123146,45.1,77997.23,0.0,-0.90772,8e-05,8.06051]
[1777240125160,45.1,78001.23,0.0,-0.90741,8e-05,8.08058]
[1777240129188,45.1,78007.17,0.0,-0.90696,8e-05,8.1104]
[1777240132210,45.1,78012.71,0.0,-0.90654,8e-05,8.1381]
[1777240137244,45.1,78012.7,0.0,-0.90654,8e-05,8.13792]
[1777240139257,45.1,78007.56,0.0,-0.90693,8e-05,8.11224]
[1777240141040,45.1,78007.63,0.0,-0.90693,8e-05,8.1126]
[1777240141090,45.1,78007.63,0.0,-0.90693,8e-05,8.1126]
[1777240141272,45.1,78007.63,0.0,-0.90693,8e-05,8.1126]
[1777240141277,45.1,78007.04,0.0,-0.90697,8e-05,8.10967]
[1777240146308,45.1,78006.79,0.0,-0.90699,8e-05,8.1085]
[1777240151341,45.1,78006.55,0.0,-0.90701,8e-05,8.1074]
[1777240156441,45.1,78004.95,0.0,-0.90713,8e-05,8.09953]
[1777240156493,45.1,78004.95,0.0,-0.90713,8e-05,8.09953]
[1777240156528,45.1,78004.95,0.0,-0.90713,8e-05,8.09953]
[1777240156542,45.1,78004.87,0.0,-0.90713,8e-05,8.09916]
[1777240162451,45.1,78002.78,0.0,-0.90729,8e-05,8.08897]
[1777240162525,45.1,78002.78,0.0,-0.90729,8e-05,8.08897]
[1777240162544,45.1,78002.78,0.0,-0.90729,8e-05,8.08897]
[1777240162552,45.1,78002.72,0.0,-0.90729,8e-05,8.08872]
[1777240163229,45.1,78002.72,0.0,-0.90729,8e-05,8.08872]
[1777240163272,45.1,78002.72,0.0,-0.90729,8e-05,8.08872]
[1777240163426,45.1,78002.79,0.0,-0.90728,8e-05,8.08913]
[1777240167455,45.1,77999.48,0.0,-0.90753,8e-05,8.07291]
[1777240168461,45.1,77992.05,0.0,-0.90809,8e-05,8.03608]
[1777240170478,45.1,77987.6,0.0,-0.90842,7e-05,8.01431]
[1777240171485,45.1,77979.38,0.0,-0.90908,7e-05,7.96808]
[1777240172492,45.1,77976.41,0.0,-0.90931,7e-05,7.95343]
[1777240173794,45.1,77976.36,0.0,-0.90931,7e-05,7.95323]
[1777240173850,45.1,77976.36,0.0,-0.90931,7e-05,7.95323]
[1777240174023,45.1,77976.36,0.0,-0.90931,7e-05,7.95323]
[1777240174526,45.1,77976.25,0.0,-0.90932,7e-05,7.95273]
[1777240179561,45.1,77972.43,0.0,-0.9096,7e-05,7.93381]
[1777240184245,45.1,77971.5,0.0,-0.90968,7e-05,7.92825]
[1777240184272,45.1,77971.5,0.0,-0.90968,7e-05,7.92825]
[1777240184363,45.1,77971.5,0.0,-0.90968,7e-05,7.92825]
[1777240184597,45.1,77969.64,0.0,-0.90983,7e-05,7.91883]
[1777240188098,45.1,77969.6,0.0,-0.90984,7e-05,7.91817]
[1777240188268,45.1,77969.6,0.0,-0.90984,7e-05,7.91817]
[1777240188317,45.1,77969.56,0.0,-0.90985,7e-05,7.91752]
[1777240193659,45.09,77974.65,0.0,-0.90949,7e-05,7.94151]
[1777240195122,45.09,77974.65,0.0,-0.90949,7e-05,7.94151]
[1777240195172,45.09,77974.65,0.0,-0.90949,7e-05,7.94151]
[1777240195273,45.09,77974.65,0.0,-0.90949,7e-05,7.94151]
[1777240195375,45.09,77975.58,0.0,-0.90942,7e-05,7.94561]
[1777240200709,45.09,77977.95,0.0,-0.90927,7e-05,7.95605]
[1777240202530,45.09,77977.95,0.0,-0.90927,7e-05,7.95605]
[1777240202583,45.09,77977.95,0.0,-0.90927,7e-05,7.95605]
[1777240202541,45.09,77979.05,0.0,-0.90919,7e-05,7.96096]
[1777240202773,45.09,77979.05,0.0,-0.90919,7e-05,7.96096]
[1777240202874,45.09,77978.38,0.0,-0.90924,7e-05,7.95764]
[1777240208764,45.08,77979.21,0.0,-0.90921,7e-05,7.96014]
[1777240213799,45.08,77979.97,0.0,-0.90917,7e-05,7.96255]
[1777240215783,45.08,77980.01,0.0,-0.90917,7e-05,7.96247]
[1777240215834,45.08,77980.01,0.0,-0.90917,7e-05,7.96247]
[1777240216023,45.08,77980.01,0.0,-0.90917,7e-05,7.96247]
[1777240216125,45.07,77980.36,0.0,-0.90915,7e-05,7.96393]
[1777240222863,45.07,77982.68,0.0,-0.90901,7e-05,7.97343]
[1777240225891,45.07,77984.74,0.0,-0.90886,7e-05,7.98306]
[1777240225989,45.07,77984.74,0.0,-0.90886,7e-05,7.98306]
[1777240226022,45.07,77984.74,0.0,-0.90886,7e-05,7.98306]
[1777240226090,45.07,77985.8,0.0,-0.90879,7e-05,7.98801]
[1777240228907,45.07,77997.04,0.0,-0.90794,8e-05,8.04385]
[1777240229915,45.07,78006.18,0.0,-0.90725,8e-05,8.08948]
[1777240230921,45.07,78007.9,0.0,-0.90712,8e-05,8.09813]
[1777240234326,45.07,78008.02,0.0,-0.90716,8e-05,8.09335]
[1777240234377,45.07,78008.02,0.0,-0.90716,8e-05,8.09335]
[1777240234520,45.07,78008.02,0.0,-0.90716,8e-05,8.09335]
[1777240234585,45.07,78008.02,0.0,-0.90716,8e-05,8.0935]
[1777240239986,45.07,78008.64,0.0,-0.90711,8e-05,8.09693]
[1777240245041,45.07,78008.39,0.0,-0.90713,8e-05,8.09595]
[1777240245363,45.07,78008.39,0.0,-0.90713,8e-05,8.09595]
[1777240245439,45.07,78008.39,0.0,-0.90713,8e-05,8.09595]
[1777240245522,45.07,78008.39,0.0,-0.90713,8e-05,8.09595]
[1777240245624,45.07,78006.71,0.0,-0.90725,8e-05,8.08773]
[1777240251064,45.07,78004.84,0.0,-0.90738,8e-05,8.07884]
[1777240252084,45.07,78004.84,0.0,-0.90738,8e-05,8.07884]
[1777240252134,45.07,78004.84,0.0,-0.90738,8e-05,8.07884]
[1777240252275,45.07,78004.84,0.0,-0.90738,8e-05,8.07884]
[1777240252293,45.07,78003.46,0.0,-0.90749,8e-05,8.07217]
[1777240253077,45.07,78000.13,0.0,-0.90774,8e-05,8.0556]
[1777240255094,45.07,77997.22,0.0,-0.90795,8e-05,8.04141]
[1777240258115,45.07,77994.35,0.0,-0.90816,8e-05,8.02748]
[1777240260128,45.07,77990.42,0.0,-0.90846,7e-05,8.00801]
[1777240260930,45.07,77990.42,0.0,-0.90846,7e-05,8.00801]
[1777240261019,45.07,77990.42,0.0,-0.90846,7e-05,8.00801]
[1777240261270,45.07,77990.42,0.0,-0.90846,7e-05,8.00801]
[1777240261296,45.07,77989.32,0.0,-0.90854,7e-05,8.00265]
[1777240267178,45.07,77986.79,0.0,-0.90873,7e-05,7.98974]
[1777240269675,45.07,77986.3,0.0,-0.90877,7e-05,7.98705]
[1777240269725,45.07,77985.55,0.0,-0.90883,7e-05,7.98341]
[1777240269773,45.07,77985.55,0.0,-0.90883,7e-05,7.98341]
[1777240270200,45.07,77985.13,0.0,-0.90886,7e-05,7.98107]
[1777240275235,45.07,77983.64,0.0,-0.90899,7e-05,7.97282]
[1777240279823,45.07,77983.02,0.0,-0.90905,7e-05,7.96886]
[1777240279874,45.07,77983.02,0.0,-0.90905,7e-05,7.96886]
[1777240280022,45.07,77983.02,0.0,-0.90905,7e-05,7.96886]
[1777240280270,45.07,77982.86,0.0,-0.90906,7e-05,7.96786]
[1777240286312,45.06,77982.66,0.0,-0.9091,7e-05,7.9655]
[1777240292354,45.06,77980.97,0.0,-0.9093,7e-05,7.95063]
[1777240293157,45.06,77980.97,0.0,-0.9093,7e-05,7.95063]
[1777240293209,45.06,77980.97,0.0,-0.9093,7e-05,7.95063]
[1777240293276,45.06,77980.97,0.0,-0.9093,7e-05,7.95063]
[1777240293361,45.06,77979.87,0.0,-0.90938,7e-05,7.94504]
[1777240299403,45.06,77979.08,0.0,-0.90945,7e-05,7.94038]
[1777240302397,45.05,77978.49,0.0,-0.9095,7e-05,7.93723]
[1777240302449,45.05,77978.49,0.0,-0.9095,7e-05,7.93723]
[1777240302522,45.05,77978.49,0.0,-0.9095,7e-05,7.93723]
[1777240302602,45.05,77978.31,0.0,-0.90951,7e-05,7.93622]
[1777240303540,45.05,77978.31,0.0,-0.90951,7e-05,7.93622]
[1777240303579,45.05,77976.89,0.0,-0.90962,7e-05,7.9291]
[1777240303774,45.05,77976.89,0.0,-0.90962,7e-05,7.9291]
[1777240310369,45.05,77976.73,0.0,-0.90964,7e-05,7.92802]
[1777240310417,45.05,77976.73,0.0,-0.90964,7e-05,7.92802]
[1777240310526,45.05,77976.73,0.0,-0.90964,7e-05,7.92802]
[1777240310615,45.05,77976.3,0.0,-0.90967,7e-05,7.92552]
[1777240316559,45.05,77974.53,0.0,-0.90981,7e-05,7.91652]
[1777240316622,45.05,77974.37,0.0,-0.90982,7e-05,7.91551]
[1777240316747,45.05,77974.37,0.0,-0.90982,7e-05,7.91551]
[1777240316769,45.05,77974.37,0.0,-0.90982,7e-05,7.91551]
[1777240317530,45.05,77963.98,0.0,-0.91059,7e-05,7.86421]
[1777240318536,45.05,77961.3,0.0,-0.91079,7e-05,7.85102]
[1777240319544,45.05,77958.62,0.0,-0.91099,7e-05,7.83785]
[1777240320059,45.05,77958.62,0.0,-0.91099,7e-05,7.83785]
[1777240320211,45.05,77958.62,0.0,-0.91099,7e-05,7.83785]
[1777240320275,45.05,77958.62,0.0,-0.91099,7e-05,7.83785]
[1777240320551,45.05,77952.43,0.0,-0.91144,7e-05,7.80747]
[1777240323571,45.05,77948.78,0.0,-0.91171,7e-05,7.78978]
[1777240327600,45.05,77945.71,0.0,-0.91192,7e-05,7.77512]
[1777240332634,45.05,77944.93,0.0,-0.91197,7e-05,7.7718]
[1777240335656,45.05,77956.49,0.0,-0.91112,7e-05,7.8288]
[1777240336622,45.05,77956.49,0.0,-0.91112,7e-05,7.8288]
[1777240336666,45.05,77956.49,0.0,-0.91112,7e-05,7.8288]
[1777240336662,45.05,77961.21,0.0,-0.91078,7e-05,7.85201]
[1777240336769,45.05,77961.21,0.0,-0.91078,7e-05,7.85201]
[1777240337671,45.05,77962.43,0.0,-0.91069,7e-05,7.85799]
[1777240342706,45.05,77962.65,0.0,-0.91067,7e-05,7.85886]
[1777240342887,45.05,77962.65,0.0,-0.91067,7e-05,7.85886]
[1777240342930,45.05,77962.65,0.0,-0.91067,7e-05,7.85886]
[1777240343023,45.05,77962.65,0.0,-0.91067,7e-05,7.85886]
[1777240345726,45.05,77962.73,0.0,-0.91067,7e-05,7.85908]
[1777240348748,45.05,77966.5,0.0,-0.9104,7e-05,7.87743]
[1777240353782,45.05,77966.83,0.0,-0.91043,7e-05,7.8731]
[1777240354786,45.05,77966.83,0.0,-0.91043,7e-05,7.8731]
[1777240354838,45.05,77966.83,0.0,-0.91043,7e-05,7.8731]
[1777240355020,45.05,77966.83,0.0,-0.91043,7e-05,7.8731]
[1777240355023,45.05,77966.83,0.0,-0.91043,7e-05,7.873]
[1777240360987,45.05,77967.09,0.0,-0.91042,7e-05,7.874]
[1777240369895,45.05,77968.09,0.0,-0.91036,7e-05,7.87778]
[1777240379965,45.04,77968.2,0.0,-0.91037,7e-05,7.87714]
[1777240385001,45.04,77968.35,0.0,-0.91037,7e-05,7.87724]
[1777240387014,45.04,77972.71,0.0,-0.91005,7e-05,7.89848]
[1777240389028,45.04,77975.04,0.0,-0.90988,7e-05,7.90998]
[1777240392049,45.04,77979.4,0.0,-0.90955,7e-05,7.93199]
[1777240393056,45.04,77981.73,0.0,-0.90937,7e-05,7.94363]
[1777240398091,45.04,77978.39,0.0,-0.90961,7e-05,7.9278]
[1777240400105,45.04,77975.56,0.0,-0.90982,7e-05,7.91393]
[1777240401111,45.04,77973.33,0.0,-0.90999,7e-05,7.903]
[1777240403126,45.04,77970.99,0.0,-0.91016,7e-05,7.89131]
[1777240408163,45.04,77968.89,0.0,-0.91033,7e-05,7.87987]
[1777240411181,45.04,77964.16,0.0,-0.91075,7e-05,7.85049]
[1777240415210,45.04,77947.8,0.0,-0.91195,7e-05,7.76947]
[1777240416217,45.04,77940.42,0.0,-0.91249,7e-05,7.7333]
[1777240418230,45.04,77938.63,0.0,-0.91262,7e-05,7.72456]
[1777240420245,45.04,77936.05,0.0,-0.91281,7e-05,7.71198]
[1777240421252,45.04,77933.8,0.0,-0.91297,7e-05,7.70102]
[1777240426287,45.04,77933.05,0.0,-0.91302,7e-05,7.6976]
[1777240431322,45.04,77933.23,0.0,-0.91301,7e-05,7.69875]
[1777240436358,45.04,77932.06,0.0,-0.91309,7e-05,7.69331]
[1777240442401,45.04,77932.4,0.0,-0.91306,7e-05,7.69532]
[1777240447437,45.04,77930.61,0.0,-0.91318,7e-05,7.68689]
[1777240452471,45.04,77930.52,0.0,-0.91318,7e-05,7.68686]
[1777240456498,45.04,77919.31,0.0,-0.91398,7e-05,7.63254]
[1777240457505,45.04,77916.62,0.0,-0.91418,7e-05,7.61957]
[1777240460526,45.04,77911.91,0.0,-0.91451,7e-05,7.59687]
[1777240464554,45.04,77906.99,0.0,-0.91486,7e-05,7.57299]
[1777240466480,45.04,77907.06,0.0,-0.91486,7e-05,7.57335]
[1777240466775,45.04,77907.06,0.0,-0.91486,7e-05,7.57335]
[1777240466873,45.04,77895.72,0.0,-0.91566,7e-05,7.51859]
[1777240467576,45.04,77894.9,0.0,-0.91572,7e-05,7.51474]
[1777240469590,45.04,77899.05,0.0,-0.91542,7e-05,7.535]
[1777240470075,45.04,77899.05,0.0,-0.91542,7e-05,7.535]
[1777240475631,45.05,77898.32,0.0,-0.91552,7e-05,7.52662]
[1777240480666,45.05,77897.06,0.0,-0.9156,7e-05,7.5211]
[1777240482579,45.05,77897.89,0.0,-0.91554,7e-05,7.52522]
[1777240482587,45.05,77897.89,0.0,-0.91554,7e-05,7.52522]
[1777240482773,45.05,77897.89,0.0,-0.91554,7e-05,7.52522]
[1777240482804,45.05,77897.91,0.0,-0.91553,7e-05,7.52543]
[1777240483041,45.05,77897.91,0.0,-0.91553,7e-05,7.52543]
[1777240483696,45.05,77901.1,0.0,-0.91531,7e-05,7.54083]
[1777240484706,45.05,77878.5,0.0,-0.91689,7e-05,7.43273]
[1777240485726,45.05,77885.9,0.0,-0.91636,7e-05,7.4687]
[1777240486629,45.05,77885.9,0.0,-0.91636,7e-05,7.4687]
[1777240486720,45.06,77945.27,0.0,-0.9121,7e-05,7.75772]
[1777240486972,45.06,77945.27,0.0,-0.9121,7e-05,7.75772]
[1777240487727,45.06,77957.84,0.0,-0.91118,7e-05,7.8196]
[1777240488266,45.06,77957.84,0.0,-0.91118,7e-05,7.8196]
[1777240488351,45.06,77957.84,0.0,-0.91118,7e-05,7.8196]
[1777240488750,45.06,78024.79,0.0,-0.90616,8e-05,8.15149]
[1777240489030,45.06,78024.79,0.0,-0.90616,8e-05,8.15149]
[1777240489749,45.06,78049.62,0.0,-0.90424,8e-05,8.27682]
[1777240490755,45.06,78058.15,0.0,-0.90358,8e-05,8.31981]
[1777240491769,45.06,78152.0,0.0,-0.89607,8e-05,8.79866]
[1777240492409,45.06,78152.0,0.0,-0.89607,8e-05,8.79866]
[1777240492930,45.06,78184.9,0.0,-0.89334,8e-05,8.96889]
[1777240493022,45.06,78184.9,0.0,-0.89334,8e-05,8.96889]
[1777240493780,45.06,78181.26,0.0,-0.89365,8e-05,8.94999]
[1777240494787,45.06,78148.4,0.0,-0.89636,8e-05,8.78033]
[1777240495800,45.06,78335.92,0.0,-0.88017,9e-05,9.76505]
[1777240496044,45.06,78335.92,0.0,-0.88017,9e-05,9.76505]
[1777240496812,45.06,78376.2,0.0,-0.87648,9e-05,9.98038]
[1777240497014,45.06,78376.2,0.0,-0.87648,9e-05,9.98038]
[1777240497449,45.06,78376.2,0.0,-0.87648,9e-05,9.98038]
[1777240497819,45.06,78360.85,0.0,-0.8779,9e-05,9.89788]
[1777240498826,45.06,78351.7,0.0,-0.87874,9e-05,9.84885]
[1777240499848,45.06,78429.61,0.0,-0.87147,0.0001,10.26802]
[1777240500843,45.06,78516.64,0.0,-0.863,0.0001,10.74121]
[1777240501149,45.06,78516.64,0.0,-0.863,0.0001,10.74121]
[1777240501454,45.06,78516.64,0.0,-0.863,0.0001,10.74121]
[1777240501850,45.04,78520.91,0.0,-0.86266,0.0001,10.76015]
[1777240502869,45.03,78534.64,0.0,-0.86134,0.0001,10.8324]
[1777240503873,45.02,78525.98,0.0,-0.86227,0.0001,10.78151]
[1777240504879,45.01,78525.11,0.0,-0.86241,0.0001,10.77397]
[1777240505517,45.01,78525.11,0.0,-0.86241,0.0001,10.77397]
[1777240505896,45.01,78718.68,0.0,-0.84219,0.00011,11.83948]
[1777240506356,45.01,78718.68,0.0,-0.84219,0.00011,11.83948]
[1777240506919,44.99,78850.34,0.0,-0.82751,0.00012,12.56258]
[1777240507926,45.01,78868.26,0.0,-0.82536,0.00012,12.66465]
[1777240508933,45.0,78860.94,0.0,-0.82626,0.00012,12.62192]
[1777240509940,44.97,78871.91,0.0,-0.82514,0.00012,12.67539]
[1777240510947,44.95,78875.87,0.0,-0.82478,0.00012,12.69282]
[1777240511954,44.93,78866.39,0.0,-0.82598,0.00012,12.63582]
[1777240513339,44.92,78873.97,0.0,-0.82519,0.00012,12.6736]
[1777240513725,44.92,78873.97,0.0,-0.82519,0.00012,12.6736]
[1777240513968,44.9,78884.0,0.0,-0.82412,0.00012,12.7244]
[1777240514974,44.88,78890.41,0.0,-0.82348,0.00012,12.75448]
[1777240515981,44.86,78904.85,0.0,-0.82191,0.00012,12.82852]
[1777240516989,44.84,78907.88,0.0,-0.82166,0.00012,12.84031]
[1777240517640,44.84,78907.88,0.0,-0.82166,0.00012,12.84031]
[1777240517996,44.82,78903.64,0.0,-0.82226,0.00012,12.8122]
[1777240518143,44.82,78903.64,0.0,-0.82226,0.00012,12.8122]
[1777240519003,44.79,78904.77,0.0,-0.82226,0.00012,12.81265]
[1777240522215,44.75,78905.04,0.0,-0.82247,0.00012,12.80273]
[1777240522375,44.75,78905.04,0.0,-0.82247,0.00012,12.80273]
[1777240525130,44.72,78907.58,0.0,-0.82232,0.00012,12.80997]
[1777240525169,44.72,78906.04,0.0,-0.82254,0.00012,12.80009]
[1777240526269,44.72,78906.04,0.0,-0.82254,0.00012,12.80009]
[1777240526627,44.72,78906.04,0.0,-0.82254,0.00012,12.80009]
[1777240526750,44.72,78906.04,0.0,-0.82254,0.00012,12.80009]
[1777240526787,44.7,78902.04,0.0,-0.82312,0.00012,12.77279]
[1777240527127,44.7,78902.04,0.0,-0.82312,0.00012,12.77279]
[1777240527765,44.7,78902.04,0.0,-0.82312,0.00012,12.77279]
[1777240530449,44.68,78896.7,0.0,-0.82382,0.00012,12.74007]
[1777240530587,44.68,78896.7,0.0,-0.82382,0.00012,12.74007]
[1777240530589,44.65,78869.32,0.0,-0.82718,0.00012,12.58056]
[1777240531087,44.65,78850.23,0.0,-0.82946,0.00012,12.46848]
[1777240532753,44.65,78850.23,0.0,-0.82946,0.00012,12.46848]
[1777240532814,44.62,78837.88,0.0,-0.83106,0.00011,12.39138]
[1777240533200,44.62,78837.88,0.0,-0.83106,0.00011,12.39138]
[1777240533235,44.62,78819.57,0.0,-0.83315,0.00011,12.28937]
[1777240534482,44.62,78819.57,0.0,-0.83315,0.00011,12.28937]
[1777240534818,44.62,78819.57,0.0,-0.83315,0.00011,12.28937]
[1777240534831,44.58,78798.54,0.0,-0.83576,0.00011,12.16174]
[1777240535123,44.58,78778.07,0.0,-0.83806,0.00011,12.04753]
[1777240536134,44.57,78740.92,0.0,-0.84228,0.00011,11.83539]
[1777240537142,44.56,78713.63,0.0,-0.84528,0.00011,11.68276]
[1777240538635,44.56,78713.63,0.0,-0.84528,0.00011,11.68276]
[1777240538871,44.56,78713.63,0.0,-0.84528,0.00011,11.68276]
[1777240538967,44.56,78673.88,0.0,-0.84958,0.00011,11.46058]
[1777240539264,44.56,78673.88,0.0,-0.84958,0.00011,11.46058]
[1777240539297,44.56,78649.97,0.0,-0.85212,0.00011,11.3275]
[1777240540211,44.56,78649.97,0.0,-0.85212,0.00011,11.3275]
[1777240540242,44.56,78641.5,0.0,-0.85301,0.00011,11.28031]
[1777240541169,44.56,78611.88,0.0,-0.85612,0.0001,11.11533]
[1777240542635,44.56,78611.88,0.0,-0.85612,0.0001,11.11533]
[1777240542838,44.56,78611.88,0.0,-0.85612,0.0001,11.11533]
[1777240542864,44.56,78582.25,0.0,-0.85918,0.0001,10.95048]
[1777240543183,44.56,78557.78,0.0,-0.86167,0.0001,10.81508]
[1777240544193,44.56,78551.26,0.0,-0.86233,0.0001,10.77908]
[1777240545199,44.56,78534.73,0.0,-0.86399,0.0001,10.68783]
[1777240546679,44.56,78534.73,0.0,-0.86399,0.0001,10.68783]
[1777240546847,44.56,78534.73,0.0,-0.86399,0.0001,10.68783]
[1777240546936,44.56,78524.56,0.0,-0.865,0.0001,10.63189]
[1777240547241,44.56,78511.68,0.0,-0.86628,0.0001,10.56097]
[1777240548221,44.56,78506.62,0.0,-0.86678,0.0001,10.53321]
[1777240549228,44.56,78499.86,0.0,-0.86744,0.0001,10.49622]
[1777240550685,44.56,78499.86,0.0,-0.86744,0.0001,10.49622]
[1777240550776,44.56,78491.17,0.0,-0.86829,0.0001,10.44852]
[1777240552010,44.56,78491.17,0.0,-0.86829,0.0001,10.44852]
[1777240552110,44.56,78472.5,0.0,-0.8701,0.0001,10.34649]
[1777240552249,44.56,78464.58,0.0,-0.87087,0.0001,10.30312]
[1777240553256,44.56,78458.4,0.0,-0.87147,0.0001,10.26915]
[1777240554282,44.56,78438.95,0.0,-0.87333,0.0001,10.1628]
[1777240556043,44.56,78438.95,0.0,-0.87333,0.0001,10.1628]
[1777240555289,44.56,78426.54,0.0,-0.87451,9e-05,10.0952]
[1777240556256,44.56,78426.54,0.0,-0.87451,9e-05,10.0952]
[1777240556311,44.56,78425.78,0.0,-0.87458,9e-05,10.0912]
[1777240557307,44.56,78411.67,0.0,-0.87591,9e-05,10.01458]
[1777240558313,44.56,78403.4,0.0,-0.87668,9e-05,9.96991]
[1777240560098,44.56,78403.4,0.0,-0.87668,9e-05,9.96991]
[1777240559321,44.56,78407.14,0.0,-0.87633,9e-05,9.99054]
[1777240560786,44.56,78407.14,0.0,-0.87633,9e-05,9.99054]
[1777240561019,44.56,78407.14,0.0,-0.87633,9e-05,9.99054]
[1777240561088,44.56,78407.14,0.0,-0.87633,9e-05,9.99054]
[1777240561028,44.56,78409.8,0.0,-0.87607,9e-05,10.00526]
[1777240562349,44.57,78396.02,0.0,-0.87736,9e-05,9.93074]
[1777240563355,44.57,78392.06,0.0,-0.87772,9e-05,9.90937]
[1777240564552,44.57,78392.06,0.0,-0.87772,9e-05,9.90937]
[1777240564582,44.57,78409.48,0.0,-0.87609,9e-05,10.00428]
[1777240565412,44.57,78467.85,0.0,-0.87053,0.0001,10.32243]
[1777240566894,44.57,78467.85,0.0,-0.87053,0.0001,10.32243]
[1777240566914,44.57,78467.85,0.0,-0.87053,0.0001,10.32243]
[1777240566996,44.57,78496.96,0.0,-0.8677,0.0001,10.48185]
[1777240567391,44.56,78478.1,0.0,-0.86954,0.0001,10.37814]
[1777240568599,44.56,78478.1,0.0,-0.86954,0.0001,10.37814]
[1777240568649,44.56,78470.84,0.0,-0.87025,0.0001,10.3383]
[1777240569406,44.56,78467.43,0.0,-0.87058,0.0001,10.31963]
[1777240570837,44.56,78467.43,0.0,-0.87058,0.0001,10.31963]
[1777240570915,44.56,78468.43,0.0,-0.87048,0.0001,10.32513]
[1777240571420,44.56,78485.54,0.0,-0.86882,0.0001,10.41892]
[1777240572427,44.56,78497.93,0.0,-0.8676,0.0001,10.48708]
[1777240573434,44.56,78503.33,0.0,-0.86707,0.0001,10.51678]
[1777240574814,44.56,78503.33,0.0,-0.86707,0.0001,10.51678]
[1777240574832,44.56,78508.49,0.0,-0.86656,0.0001,10.54514]
[1777240575449,44.56,78513.97,0.0,-0.86602,0.0001,10.57524]
[1777240578815,44.56,78516.63,0.0,-0.86576,0.0001,10.5899]
[1777240578877,44.57,78513.86,0.0,-0.86603,0.0001,10.57475]
[1777240579481,44.57,78523.94,0.0,-0.86503,0.0001,10.63038]
[1777240580392,44.57,78523.94,0.0,-0.86503,0.0001,10.63038]
[1777240580494,44.57,78527.55,0.0,-0.86467,0.0001,10.65032]
[1777240582004,44.57,78527.55,0.0,-0.86467,0.0001,10.65032]
[1777240582076,44.57,78543.59,0.0,-0.86306,0.0001,10.73881]
[1777240582510,44.57,78569.87,0.0,-0.8604,0.0001,10.88417]
[1777240584008,44.57,78569.87,0.0,-0.8604,0.0001,10.88417]
[1777240584025,44.57,78607.58,0.0,-0.85653,0.0001,11.09325]
[1777240584452,44.57,78607.58,0.0,-0.85653,0.0001,11.09325]
[1777240584766,44.57,78607.58,0.0,-0.85653,0.0001,11.09325]
[1777240585065,44.57,78607.58,0.0,-0.85653,0.0001,11.09325]
[1777240585120,44.57,78615.78,0.0,-0.85568,0.0001,11.13861]
[1777240585707,44.57,78615.78,0.0,-0.85568,0.0001,11.13861]
[1777240585805,44.57,78632.34,0.0,-0.85396,0.0001,11.23038]
[1777240586545,44.57,78664.52,0.0,-0.85056,0.00011,11.40945]
[1777240587824,44.57,78664.52,0.0,-0.85056,0.00011,11.40945]
[1777240587887,44.57,78673.68,0.0,-0.84958,0.00011,11.46029]
[1777240588556,44.57,78697.41,0.0,-0.84704,0.00011,11.59248]
[1777240589563,44.57,78719.92,0.0,-0.84459,0.00011,11.71798]
[1777240590865,44.57,78719.92,0.0,-0.84459,0.00011,11.71798]
[1777240590948,44.56,78749.78,0.0,-0.84135,0.00011,11.88292]
[1777240591522,44.56,78749.78,0.0,-0.84135,0.00011,11.88292]
[1777240591579,44.56,78749.78,0.0,-0.84135,0.00011,11.88292]
[1777240591904,44.56,78749.78,0.0,-0.84135,0.00011,11.88292]
[1777240591933,44.55,78760.55,0.0,-0.84029,0.00011,11.9334]
[1777240592584,44.54,78770.81,0.0,-0.83915,0.00011,11.99032]
[1777240593599,44.53,78775.69,0.0,-0.83867,0.00011,12.01438]
[1777240594610,44.52,78785.61,0.0,-0.83763,0.00011,12.06634]
[1777240595617,44.5,78785.45,0.0,-0.83774,0.00011,12.06136]
[1777240596786,44.5,78785.45,0.0,-0.83774,0.00011,12.06136]
[1777240596850,44.5,78766.27,0.0,-0.83993,0.00011,11.95165]
[1777240597637,44.5,78704.98,0.0,-0.84667,0.00011,11.60931]
[1777240598644,44.49,78660.78,0.0,-0.85141,0.00011,11.36253]
[1777240599651,44.49,78622.84,0.0,-0.85541,0.0001,11.15123]
[1777240600803,44.49,78622.84,0.0,-0.85541,0.0001,11.15123]
[1777240600862,44.49,78601.98,0.0,-0.85758,0.0001,11.03509]
[1777240601665,44.49,78591.53,0.0,-0.85865,0.0001,10.97701]
[1777240602814,44.49,78591.53,0.0,-0.85865,0.0001,10.97701]
[1777240602908,44.49,78581.17,0.0,-0.85971,0.0001,10.91959]
[1777240603679,44.49,78568.05,0.0,-0.86105,0.0001,10.84689]
[1777240604686,44.49,78576.66,0.0,-0.86017,0.0001,10.8946]
[1777240605693,44.49,78591.83,0.0,-0.85862,0.0001,10.97876]
[1777240606815,44.49,78591.83,0.0,-0.85862,0.0001,10.97876]
[1777240606881,44.49,78573.27,0.0,-0.86052,0.0001,10.87577]
[1777240607706,44.49,78586.94,0.0,-0.85912,0.0001,10.95161]
[1777240608714,44.49,78579.75,0.0,-0.85986,0.0001,10.91169]
[1777240610013,44.49,78579.75,0.0,-0.85986,0.0001,10.91169]
[1777240610074,44.49,78583.17,0.0,-0.85951,0.0001,10.93056]
[1777240610734,44.49,78613.32,0.0,-0.85641,0.0001,11.09782]
[1777240611741,44.49,78612.3,0.0,-0.85651,0.0001,11.09201]
[1777240612747,44.49,78619.87,0.0,-0.85573,0.0001,11.13396]
[1777240614062,44.49,78619.87,0.0,-0.85573,0.0001,11.13396]
[1777240614116,44.49,78593.6,0.0,-0.85845,0.0001,10.98772]
[1777240614762,44.49,78585.78,0.0,-0.85926,0.0001,10.94423]
[1777240616072,44.49,78585.78,0.0,-0.85926,0.0001,10.94423]
[1777240616778,44.49,78576.53,0.0,-0.86021,0.0001,10.89271]
[1777240617785,44.49,78563.01,0.0,-0.86159,0.0001,10.81776]
[1777240618792,44.49,78559.05,0.0,-0.86199,0.0001,10.79589]
[1777240620065,44.49,78559.05,0.0,-0.86199,0.0001,10.79589]
[1777240620092,44.49,78545.01,0.0,-0.8634,0.0001,10.71831]
[1777240620806,44.49,78540.47,0.0,-0.86386,0.0001,10.69318]
[1777240621813,44.49,78532.78,0.0,-0.86463,0.0001,10.65069]
[1777240622820,44.49,78558.58,0.0,-0.86203,0.0001,10.79334]
[1777240624051,44.49,78558.58,0.0,-0.86203,0.0001,10.79334]
[1777240624094,44.49,78597.08,0.0,-0.85811,0.0001,11.0066]
[1777240624834,44.49,78614.82,0.0,-0.85627,0.0001,11.10515]
[1777240625841,44.49,78621.65,0.0,-0.85556,0.0001,11.14296]
[1777240626848,44.49,78630.6,0.0,-0.85463,0.0001,11.19254]
[1777240627861,44.49,78630.6,0.0,-0.85463,0.0001,11.19254]
[1777240627882,44.49,78638.79,0.0,-0.85377,0.00011,11.23807]
[1777240628872,44.49,78596.76,0.0,-0.85815,0.0001,11.00409]
[1777240630120,44.49,78596.15,0.0,-0.85822,0.0001,11.00067]
[1777240630760,44.49,78596.15,0.0,-0.85822,0.0001,11.00067]
[1777240630785,44.49,78596.15,0.0,-0.85822,0.0001,11.00067]
[1777240631903,44.49,78598.48,0.0,-0.85798,0.0001,11.01357]
[1777240631950,44.49,78598.04,0.0,-0.85802,0.0001,11.01108]
[1777240634067,44.49,78598.56,0.0,-0.85797,0.0001,11.01392]
[1777240634116,44.49,78598.26,0.0,-0.858,0.0001,11.01221]
[1777240634914,44.49,78579.83,0.0,-0.85989,0.0001,10.9099]
[1777240635921,44.49,78591.59,0.0,-0.85869,0.0001,10.97525]
[1777240636904,44.49,78591.59,0.0,-0.85869,0.0001,10.97525]
[1777240636956,44.49,78591.59,0.0,-0.85869,0.0001,10.97525]
[1777240637020,44.49,78591.59,0.0,-0.85869,0.0001,10.97525]
[1777240637105,44.49,78587.54,0.0,-0.8591,0.0001,10.95281]
[1777240637935,44.49,78561.32,0.0,-0.86177,0.0001,10.80757]
[1777240638941,44.49,78582.61,0.0,-0.8596,0.0001,10.92558]
[1777240640047,44.49,78582.61,0.0,-0.8596,0.0001,10.92558]
[1777240640142,44.49,78552.95,0.0,-0.86262,0.0001,10.7612]
[1777240640955,44.49,78538.57,0.0,-0.86407,0.0001,10.68159]
[1777240641968,44.49,78544.86,0.0,-0.86343,0.0001,10.71658]
[1777240642877,44.49,78544.86,0.0,-0.86343,0.0001,10.71658]
[1777240642929,44.49,78544.86,0.0,-0.86343,0.0001,10.71658]
[1777240643019,44.49,78544.86,0.0,-0.86343,0.0001,10.71658]
[1777240644043,44.49,78545.03,0.0,-0.86341,0.0001,10.71769]
[1777240644122,44.49,78545.71,0.0,-0.86334,0.0001,10.72163]
[1777240645996,44.49,78551.74,0.0,-0.86273,0.0001,10.75532]
[1777240647003,44.49,78547.62,0.0,-0.86314,0.0001,10.73272]
[1777240648060,44.49,78547.62,0.0,-0.86314,0.0001,10.73272]
[1777240648139,44.49,78539.26,0.0,-0.86397,0.0001,10.68665]
[1777240648820,44.49,78539.26,0.0,-0.86397,0.0001,10.68665]
[1777240649020,44.49,78532.13,0.0,-0.86468,0.0001,10.64743]
[1777240651034,44.49,78533.62,0.0,-0.8646,0.0001,10.64972]
[1777240652041,44.49,78530.05,0.0,-0.86495,0.0001,10.63001]
[1777240653782,44.49,78531.71,0.0,-0.86479,0.0001,10.63915]
[1777240653893,44.49,78531.71,0.0,-0.86479,0.0001,10.63915]
[1777240654056,44.49,78523.55,0.0,-0.8656,0.0001,10.59397]
[1777240656070,44.49,78510.91,0.0,-0.86686,0.0001,10.52417]
[1777240657077,44.49,78507.18,0.0,-0.86723,0.0001,10.50354]
[1777240657768,44.49,78507.18,0.0,-0.86723,0.0001,10.50354]
[1777240658084,44.49,78490.89,0.0,-0.86883,0.0001,10.41392]
[1777240659091,44.49,78487.71,0.0,-0.86914,0.0001,10.39646]
[1777240659804,44.49,78487.71,0.0,-0.86914,0.0001,10.39646]
[1777240660097,44.49,78482.32,0.0,-0.86966,0.0001,10.36699]
[1777240660575,44.49,78482.32,0.0,-0.86966,0.0001,10.36699]
[1777240660627,44.49,78482.32,0.0,-0.86966,0.0001,10.36699]
[1777240660770,44.49,78482.32,0.0,-0.86966,0.0001,10.36699]
[1777240661109,44.49,78474.3,0.0,-0.87044,0.0001,10.32314]
[1777240662110,44.49,78474.3,0.0,-0.87044,0.0001,10.32314]
[1777240662113,44.49,78452.9,0.0,-0.8725,0.0001,10.20612]
[1777240663119,44.49,78441.45,0.0,-0.8736,0.0001,10.14356]
[1777240664127,44.49,78434.91,0.0,-0.87422,0.0001,10.10781]
[1777240665135,44.49,78442.24,0.0,-0.87352,0.0001,10.14786]
[1777240666166,44.49,78442.24,0.0,-0.87352,0.0001,10.14786]
[1777240666225,44.49,78433.75,0.0,-0.87433,9e-05,10.10164]
[1777240666804,44.49,78433.75,0.0,-0.87433,9e-05,10.10164]
[1777240667149,44.49,78417.08,0.0,-0.8759,9e-05,10.01079]
[1777240668156,44.49,78415.08,0.0,-0.87609,9e-05,10.0]
[1777240669163,44.49,78413.95,0.0,-0.87619,9e-05,9.99408]
[1777240670169,44.49,78418.99,0.0,-0.87571,9e-05,10.02176]
[1777240670533,44.49,78418.99,0.0,-0.87571,9e-05,10.02176]
[1777240671176,44.49,78417.2,0.0,-0.87587,9e-05,10.01248]
[1777240672184,44.49,78424.06,0.0,-0.87523,9e-05,10.04984]
[1777240672348,44.49,78424.06,0.0,-0.87523,9e-05,10.04984]
[1777240673191,44.5,78440.84,0.0,-0.87363,0.0001,10.14177]
[1777240674200,44.5,78451.5,0.0,-0.87261,0.0001,10.20002]
[1777240675208,44.5,78456.95,0.0,-0.87208,0.0001,10.22988]
[1777240676215,44.5,78457.27,0.0,-0.87205,0.0001,10.23195]
[1777240678229,44.5,78452.52,0.0,-0.8725,0.0001,10.20623]
[1777240680243,44.5,78445.61,0.0,-0.87316,0.0001,10.16835]
[1777240682257,44.5,78438.32,0.0,-0.87386,0.0001,10.12853]
[1777240683264,44.5,78434.99,0.0,-0.87417,0.0001,10.11041]
[1777240685278,44.5,78439.8,0.0,-0.87371,0.0001,10.13684]
[1777240686285,44.5,78442.98,0.0,-0.87341,0.0001,10.15425]
[1777240687292,44.5,78450.7,0.0,-0.87267,0.0001,10.19647]
[1777240688299,44.5,78455.42,0.0,-0.87222,0.0001,10.22226]
[1777240689306,44.5,78458.49,0.0,-0.87192,0.0001,10.23899]
[1777240693335,44.5,78462.86,0.0,-0.87151,0.0001,10.26247]
[1777240699301,44.49,78459.84,0.0,-0.87181,0.0001,10.24537]
[1777240699436,44.49,78459.68,0.0,-0.87183,0.0001,10.24437]
[1777240699525,44.49,78459.68,0.0,-0.87183,0.0001,10.24437]
[1777240700270,44.49,78459.68,0.0,-0.87183,0.0001,10.24437]
[1777240699615,44.49,78445.1,0.0,-0.87323,0.0001,10.1645]
[1777240700386,44.49,78441.89,0.0,-0.87354,0.0001,10.14696]
[1777240701393,44.49,78446.84,0.0,-0.87306,0.0001,10.17403]
[1777240703407,44.49,78452.83,0.0,-0.87249,0.0001,10.20674]
[1777240705251,44.49,78452.83,0.0,-0.87249,0.0001,10.20674]
[1777240706274,44.49,78453.63,0.0,-0.87241,0.0001,10.21106]
[1777240706428,44.49,78459.1,0.0,-0.87189,0.0001,10.24086]
[1777240708278,44.49,78459.1,0.0,-0.87189,0.0001,10.24086]
[1777240708441,44.49,78454.55,0.0,-0.87233,0.0001,10.21575]
[1777240710271,44.49,78454.55,0.0,-0.87233,0.0001,10.21575]
[1777240709449,44.49,78451.36,0.0,-0.87264,0.0001,10.19824]
[1777240710456,44.49,78450.87,0.0,-0.87269,0.0001,10.19552]
[1777240714276,44.49,78448.8,0.0,-0.87294,0.0001,10.17832]
[1777240714483,44.49,78447.08,0.0,-0.87311,0.0001,10.16886]
[1777240716270,44.49,78447.08,0.0,-0.87311,0.0001,10.16886]
[1777240716280,44.49,78445.07,0.0,-0.8733,0.0001,10.15785]
[1777240717162,44.49,78445.07,0.0,-0.8733,0.0001,10.15785]
[1777240717274,44.49,78445.07,0.0,-0.8733,0.0001,10.15785]
[1777240717260,44.49,78426.81,0.0,-0.87504,9e-05,10.05808]
[1777240717853,44.49,78426.81,0.0,-0.87504,9e-05,10.05808]
[1777240718137,44.49,78426.81,0.0,-0.87504,9e-05,10.05808]
[1777240718233,44.49,78412.6,0.0,-0.87638,9e-05,9.98071]
[1777240718520,44.49,78384.66,0.0,-0.87899,9e-05,9.82883]
[1777240719525,44.49,78377.32,0.0,-0.87967,9e-05,9.7891]
[1777240720532,44.49,78383.14,0.0,-0.87913,9e-05,9.82067]
[1777240722180,44.49,78383.14,0.0,-0.87913,9e-05,9.82067]
[1777240722189,44.49,78380.58,0.0,-0.87937,9e-05,9.80683]
[1777240723122,44.49,78380.58,0.0,-0.87937,9e-05,9.80683]
[1777240724308,44.49,78380.34,0.0,-0.87939,9e-05,9.80557]
[1777240723553,44.49,78402.11,0.0,-0.87737,9e-05,9.92367]
[1777240724560,44.49,78413.66,0.0,-0.87628,9e-05,9.98636]
[1777240725567,44.49,78415.08,0.0,-0.87615,9e-05,9.99391]
[1777240726574,44.49,78409.94,0.0,-0.87664,9e-05,9.96576]
[1777240727581,44.49,78405.69,0.0,-0.87704,9e-05,9.94249]
[1777240728588,44.49,78399.86,0.0,-0.87759,9e-05,9.91069]
[1777240729594,44.49,78382.91,0.0,-0.87917,9e-05,9.81869]
[1777240730602,44.49,78384.92,0.0,-0.87898,9e-05,9.82962]
[1777240731610,44.49,78377.64,0.0,-0.87965,9e-05,9.79022]
[1777240733624,44.49,78372.74,0.0,-0.8801,9e-05,9.76386]
[1777240736649,44.49,78386.95,0.0,-0.87878,9e-05,9.84105]
[1777240737656,44.49,78392.12,0.0,-0.8783,9e-05,9.86905]
[1777240739673,44.49,78384.86,0.0,-0.87898,9e-05,9.82959]
[1777240740680,44.49,78381.1,0.0,-0.87933,9e-05,9.80921]
[1777240741687,44.49,78384.87,0.0,-0.87898,9e-05,9.82964]
[1777240746722,44.49,78383.36,0.0,-0.87912,9e-05,9.8213]
[1777240751758,44.49,78384.91,0.0,-0.87898,9e-05,9.82938]
[1777240752764,44.49,78393.55,0.0,-0.87818,9e-05,9.87614]
[1777240753771,44.49,78400.47,0.0,-0.87754,9e-05,9.91355]
[1777240754783,44.49,78413.05,0.0,-0.87636,9e-05,9.98173]
[1777240755792,44.49,78432.65,0.0,-0.87452,9e-05,10.08828]
[1777240756799,44.49,78434.07,0.0,-0.87439,0.0001,10.09586]
[1777240761833,44.49,78429.89,0.0,-0.87478,9e-05,10.07301]
[1777240762841,44.49,78423.06,0.0,-0.87543,9e-05,10.0359]
[1777240763848,44.49,78420.0,0.0,-0.87572,9e-05,10.01915]
[1777240764854,44.48,78412.05,0.0,-0.87647,9e-05,9.9756]
[1777240765850,44.48,78412.05,0.0,-0.87647,9e-05,9.9756]
[1777240765960,44.48,78412.05,0.0,-0.87647,9e-05,9.9756]
[1777240766022,44.48,78412.05,0.0,-0.87647,9e-05,9.9756]
[1777240766076,44.48,78412.05,0.0,-0.87647,9e-05,9.9756]
[1777240766188,44.48,78412.05,0.0,-0.87647,9e-05,9.9756]
[1777240766272,44.48,78412.05,0.0,-0.87647,9e-05,9.9756]
[1777240767876,44.48,78420.32,0.0,-0.8757,9e-05,10.01994]
[1777240769013,44.48,78420.32,0.0,-0.8757,9e-05,10.01994]
[1777240769034,44.48,78420.32,0.0,-0.8757,9e-05,10.01994]
[1777240769072,44.48,78420.32,0.0,-0.8757,9e-05,10.01994]
[1777240769107,44.48,78420.32,0.0,-0.8757,9e-05,10.01994]
[1777240769160,44.48,78420.32,0.0,-0.8757,9e-05,10.01994]
[1777240769274,44.48,78420.32,0.0,-0.8757,9e-05,10.01994]
[1777240769373,44.48,78421.48,0.0,-0.87561,9e-05,10.02568]
[1777240769714,44.48,78421.48,0.0,-0.87561,9e-05,10.02568]
[1777240769777,44.48,78421.48,0.0,-0.87561,9e-05,10.02568]
[1777240772381,44.48,78420.97,0.0,-0.87572,9e-05,10.01652]
[1777240772520,44.48,78420.97,0.0,-0.87572,9e-05,10.01652]
[1777240772911,44.48,78421.51,0.0,-0.87568,9e-05,10.01918]
[1777240774248,44.48,78421.51,0.0,-0.87568,9e-05,10.01918]
[1777240774274,44.48,78421.51,0.0,-0.87568,9e-05,10.01918]
[1777240774295,44.48,78421.51,0.0,-0.87568,9e-05,10.01918]
[1777240776392,44.48,78420.8,0.0,-0.87576,9e-05,10.01449]
[1777240776528,44.48,78420.8,0.0,-0.87576,9e-05,10.01449]
[1777240779960,44.47,78426.72,0.0,-0.87522,9e-05,10.04573]
[1777240781338,44.47,78426.72,0.0,-0.87522,9e-05,10.04573]
[1777240781371,44.47,78427.03,0.0,-0.8752,9e-05,10.04686]
[1777240781390,44.47,78427.03,0.0,-0.8752,9e-05,10.04686]
[1777240781523,44.47,78427.03,0.0,-0.8752,9e-05,10.04686]
[1777240782566,44.47,78425.61,0.0,-0.87533,9e-05,10.03912]
[1777240782708,44.47,78425.61,0.0,-0.87533,9e-05,10.03912]
[1777240782779,44.47,78425.61,0.0,-0.87533,9e-05,10.03912]
[1777240786243,44.47,78426.37,0.0,-0.87528,9e-05,10.04234]
[1777240786276,44.47,78426.37,0.0,-0.87528,9e-05,10.04234]
[1777240786363,44.47,78426.37,0.0,-0.87528,9e-05,10.04234]
[1777240786526,44.46,78426.35,0.0,-0.87529,9e-05,10.04159]
[1777240788051,44.46,78427.46,0.0,-0.87519,9e-05,10.04764]
[1777240788062,44.46,78427.46,0.0,-0.87519,9e-05,10.04764]
[1777240788270,44.46,78427.46,0.0,-0.87519,9e-05,10.04764]
[1777240788326,44.46,78429.67,0.0,-0.87499,9e-05,10.05902]
[1777240788897,44.46,78429.67,0.0,-0.87499,9e-05,10.05902]
[1777240788949,44.46,78429.67,0.0,-0.87499,9e-05,10.05902]
[1777240789025,44.46,78429.67,0.0,-0.87499,9e-05,10.05902]
[1777240791809,44.46,78429.35,0.0,-0.87503,9e-05,10.05658]
[1777240791917,44.46,78429.35,0.0,-0.87503,9e-05,10.05658]
[1777240792019,44.46,78429.35,0.0,-0.87503,9e-05,10.05658]
[1777240793082,44.46,78429.68,0.0,-0.87501,9e-05,10.05804]
[1777240793087,44.46,78429.68,0.0,-0.87501,9e-05,10.05804]
[1777240793275,44.46,78429.68,0.0,-0.87501,9e-05,10.05804]
[1777240793285,44.46,78443.93,0.0,-0.87366,0.0001,10.13549]
[1777240794061,44.46,78449.24,0.0,-0.87316,0.0001,10.16407]
[1777240795067,44.46,78439.77,0.0,-0.87407,0.0001,10.11208]
[1777240796075,44.45,78434.24,0.0,-0.8746,9e-05,10.08146]
[1777240797081,44.45,78426.52,0.0,-0.87534,9e-05,10.03897]
[1777240798089,44.45,78431.0,0.0,-0.87492,9e-05,10.06309]
[1777240799351,44.45,78431.0,0.0,-0.87492,9e-05,10.06309]
[1777240799363,44.45,78431.0,0.0,-0.87492,9e-05,10.06309]
[1777240799379,44.45,78436.98,0.0,-0.87436,0.0001,10.09499]
[1777240799412,44.45,78436.98,0.0,-0.87436,0.0001,10.09499]
[1777240799464,44.45,78436.98,0.0,-0.87436,0.0001,10.09499]
[1777240799523,44.45,78436.98,0.0,-0.87436,0.0001,10.09499]
[1777240799687,44.45,78436.98,0.0,-0.87436,0.0001,10.09499]
[1777240801115,44.45,78410.76,0.0,-0.87685,9e-05,9.95168]
[1777240802119,44.45,78389.31,0.0,-0.87886,9e-05,9.83469]
[1777240803126,44.45,78388.86,0.0,-0.8789,9e-05,9.83222]
[1777240803639,44.45,78388.86,0.0,-0.8789,9e-05,9.83222]
[1777240804132,44.45,78384.19,0.0,-0.87933,9e-05,9.80687]
[1777240805140,44.45,78388.06,0.0,-0.87897,9e-05,9.82786]
[1777240808161,44.45,78397.71,0.0,-0.87808,9e-05,9.88012]
[1777240808891,44.45,78397.71,0.0,-0.87808,9e-05,9.88012]
[1777240809019,44.45,78397.71,0.0,-0.87808,9e-05,9.88012]
[1777240811181,44.45,78401.12,0.0,-0.87777,9e-05,9.89836]
[1777240812189,44.45,78421.44,0.0,-0.87586,9e-05,10.0088]
[1777240813197,44.44,78436.34,0.0,-0.87445,0.0001,10.08981]
[1777240814204,44.44,78447.8,0.0,-0.87337,0.0001,10.15217]
[1777240815211,44.44,78452.34,0.0,-0.87293,0.0001,10.17686]
[1777240816217,44.44,78471.08,0.0,-0.87113,0.0001,10.27956]
[1777240817225,44.44,78476.05,0.0,-0.87065,0.0001,10.30682]
[1777240818235,44.44,78493.58,0.0,-0.86894,0.0001,10.40299]
[1777240819240,44.44,78508.73,0.0,-0.86746,0.0001,10.4862]
[1777240820248,44.44,78512.68,0.0,-0.86707,0.0001,10.50764]
[1777240821254,44.44,78527.3,0.0,-0.86563,0.0001,10.58787]
[1777240822262,44.44,78540.82,0.0,-0.86428,0.0001,10.66235]
[1777240823270,44.44,78515.85,0.0,-0.86678,0.0001,10.52419]
[1777240824277,44.44,78494.46,0.0,-0.8689,0.0001,10.40568]
[1777240825308,44.43,78467.43,0.0,-0.87153,0.0001,10.2567]
[1777240826314,44.43,78457.87,0.0,-0.87246,0.0001,10.20399]
[1777240827321,44.43,78466.85,0.0,-0.8716,0.0001,10.25284]
[1777240827705,44.43,78466.85,0.0,-0.8716,0.0001,10.25284]
[1777240828328,44.43,78471.88,0.0,-0.87112,0.0001,10.28039]
[1777240829335,44.43,78476.97,0.0,-0.87062,0.0001,10.30822]
[1777240831349,44.43,78474.48,0.0,-0.87093,0.0001,10.28839]
[1777240831763,44.43,78474.48,0.0,-0.87093,0.0001,10.28839]
[1777240835377,44.43,78467.29,0.0,-0.87164,0.0001,10.24825]
[1777240837392,44.43,78436.82,0.0,-0.87457,0.0001,10.08121]
[1777240838399,44.41,78427.97,0.0,-0.87551,9e-05,10.02687]
[1777240839406,44.41,78425.4,0.0,-0.87576,9e-05,10.01249]
[1777240840413,44.4,78451.26,0.0,-0.87331,0.0001,10.15352]
[1777240841421,44.41,78451.91,0.0,-0.87324,0.0001,10.15732]
[1777240842428,44.4,78441.94,0.0,-0.8742,0.0001,10.10253]
[1777240843434,44.4,78436.47,0.0,-0.87472,0.0001,10.07224]
[1777240847463,44.4,78431.68,0.0,-0.8752,9e-05,10.0447]
[1777240847472,44.4,78431.68,0.0,-0.8752,9e-05,10.0447]
[1777240847524,44.4,78431.68,0.0,-0.8752,9e-05,10.0447]
[1777240847770,44.4,78431.68,0.0,-0.8752,9e-05,10.0447]
[1777240849323,44.4,78431.68,0.0,-0.8752,9e-05,10.0447]
[1777240849394,44.4,78431.68,0.0,-0.8752,9e-05,10.0447]
[1777240849521,44.4,78429.91,0.0,-0.87538,9e-05,10.03471]
[1777240853505,44.39,78434.33,0.0,-0.87498,9e-05,10.05765]
[1777240854511,44.39,78444.36,0.0,-0.87404,0.0001,10.11185]
[1777240855518,44.39,78452.34,0.0,-0.87328,0.0001,10.15511]
[1777240857532,44.39,78467.24,0.0,-0.87186,0.0001,10.23632]
[1777240858550,44.39,78471.3,0.0,-0.87146,0.0001,10.25851]
[1777240859547,44.39,78485.81,0.0,-0.87006,0.0001,10.33811]
[1777240860555,44.39,78502.09,0.0,-0.86847,0.0001,10.42749]
[1777240861563,44.39,78501.61,0.0,-0.86852,0.0001,10.42449]
[1777240862570,44.39,78487.22,0.0,-0.86994,0.0001,10.34492]
[1777240863577,44.38,78489.16,0.0,-0.86975,0.0001,10.35535]
[1777240864584,44.38,78500.91,0.0,-0.86861,0.0001,10.41979]
[1777240865591,44.38,78502.48,0.0,-0.86846,0.0001,10.4281]
[1777240866598,44.38,78497.46,0.0,-0.86896,0.0001,10.4001]
[1777240869619,44.38,78490.97,0.0,-0.86961,0.0001,10.36345]
[1777240870626,44.38,78488.35,0.0,-0.86987,0.0001,10.34879]
[1777240871633,44.38,78484.33,0.0,-0.87027,0.0001,10.32645]
[1777240872640,44.38,78481.2,0.0,-0.87057,0.0001,10.30904]
[1777240873954,44.38,78481.2,0.0,-0.87057,0.0001,10.30904]
[1777240874023,44.38,78481.2,0.0,-0.87057,0.0001,10.30904]
[1777240874039,44.38,78481.2,0.0,-0.87057,0.0001,10.30904]
[1777240874073,44.38,78481.2,0.0,-0.87057,0.0001,10.30904]
[1777240874122,44.38,78481.2,0.0,-0.87057,0.0001,10.30904]
[1777240874272,44.38,78481.2,0.0,-0.87057,0.0001,10.30904]
[1777240874847,44.38,78479.33,0.0,-0.87076,0.0001,10.29859]
[1777240875024,44.38,78479.33,0.0,-0.87076,0.0001,10.29859]
[1777240877323,44.37,78475.8,0.0,-0.87111,0.0001,10.27889]
[1777240877427,44.37,78475.8,0.0,-0.87111,0.0001,10.27889]
[1777240878169,44.37,78476.86,0.0,-0.87101,0.0001,10.28459]
[1777240878208,44.37,78562.56,0.0,-0.86251,0.0001,10.75777]
[1777240878690,44.37,78573.08,0.0,-0.86145,0.0001,10.81576]
[1777240880150,44.37,78573.08,0.0,-0.86145,0.0001,10.81576]
[1777240880251,44.37,78570.23,0.0,-0.86176,0.0001,10.79876]
[1777240880918,44.37,78570.23,0.0,-0.86176,0.0001,10.79876]
[1777240880930,44.37,78570.23,0.0,-0.86176,0.0001,10.79876]
[1777240881001,44.37,78568.28,0.0,-0.86197,0.0001,10.78759]
[1777240883051,44.37,78566.9,0.0,-0.86211,0.0001,10.77959]
[1777240883111,44.37,78566.81,0.0,-0.86213,0.0001,10.77876]
[1777240887755,44.36,78550.68,0.0,-0.86379,0.0001,10.68777]
[1777240888764,44.36,78533.04,0.0,-0.86556,0.0001,10.58992]
[1777240889771,44.36,78507.28,0.0,-0.86812,0.0001,10.44733]
[1777240890778,44.36,78505.22,0.0,-0.86832,0.0001,10.43587]
[1777240891785,44.36,78511.38,0.0,-0.86778,0.0001,10.46392]
[1777240895813,44.35,78519.18,0.0,-0.86703,0.0001,10.50561]
[1777240897829,44.35,78519.88,0.0,-0.86698,0.0001,10.50866]
[1777240902683,44.35,78520.34,0.0,-0.86696,0.0001,10.50954]
[1777240902893,44.34,78525.51,0.0,-0.86646,0.0001,10.53769]
[1777240903879,44.34,78530.32,0.0,-0.86598,0.0001,10.56429]
[1777240905935,44.34,78531.45,0.0,-0.86587,0.0001,10.57051]
[1777240906082,44.34,78531.45,0.0,-0.86587,0.0001,10.57051]
[1777240906726,44.34,78531.25,0.0,-0.86589,0.0001,10.56936]
[1777240906900,44.34,78530.68,0.0,-0.86594,0.0001,10.56616]
[1777240907557,44.34,78530.68,0.0,-0.86594,0.0001,10.56616]
[1777240907907,44.34,78530.69,0.0,-0.86594,0.0001,10.56617]
[1777240909922,44.34,78539.9,0.0,-0.86503,0.0001,10.61703]
[1777240910929,44.34,78538.02,0.0,-0.86522,0.0001,10.6065]
[1777240911596,44.34,78538.02,0.0,-0.86522,0.0001,10.6065]
[1777240911950,44.34,78538.02,0.0,-0.86522,0.0001,10.6065]
[1777240914990,44.34,78558.91,0.0,-0.86313,0.0001,10.7218]
[1777240915941,44.34,78558.91,0.0,-0.86313,0.0001,10.7218]
[1777240916369,44.34,78558.91,0.0,-0.86313,0.0001,10.7218]
[1777240916462,44.34,78563.19,0.0,-0.8627,0.0001,10.74528]
[1777240916980,44.34,78568.19,0.0,-0.8622,0.0001,10.77273]
[1777240917571,44.34,78568.19,0.0,-0.8622,0.0001,10.77273]
[1777240917639,44.34,78568.19,0.0,-0.8622,0.0001,10.77273]
[1777240918026,44.34,78584.29,0.0,-0.86056,0.0001,10.86183]
[1777240919032,44.34,78602.95,0.0,-0.85865,0.0001,10.96541]
[1777240920432,44.34,78602.95,0.0,-0.85865,0.0001,10.96541]
[1777240920488,44.34,78595.86,0.0,-0.85939,0.0001,10.92556]
[1777240921047,44.33,78600.18,0.0,-0.85895,0.0001,10.94928]
[1777240922056,44.33,78578.3,0.0,-0.86119,0.0001,10.82759]
[1777240922734,44.33,78578.3,0.0,-0.86119,0.0001,10.82759]
[1777240923375,44.33,78578.3,0.0,-0.86119,0.0001,10.82759]
[1777240923453,44.33,78578.3,0.0,-0.86119,0.0001,10.82759]
[1777240923530,44.33,78571.68,0.0,-0.86188,0.0001,10.79011]
[1777240924134,44.33,78558.99,0.0,-0.86317,0.0001,10.71967]
[1777240925087,44.33,78535.83,0.0,-0.8655,0.0001,10.591]
[1777240926094,44.33,78538.54,0.0,-0.86523,0.0001,10.60568]
[1777240926765,44.33,78538.54,0.0,-0.86523,0.0001,10.60568]
[1777240927143,44.33,78538.54,0.0,-0.86523,0.0001,10.60568]
[1777240927252,44.33,78552.14,0.0,-0.86387,0.0001,10.68094]
[1777240928108,44.33,78564.07,0.0,-0.86267,0.0001,10.74692]
[1777240929346,44.33,78564.07,0.0,-0.86267,0.0001,10.74692]
[1777240929398,44.33,78564.07,0.0,-0.86267,0.0001,10.74692]
[1777240929447,44.33,78564.89,0.0,-0.86259,0.0001,10.75119]
[1777240931128,44.33,78567.51,0.0,-0.86233,0.0001,10.76545]
[1777240931129,44.33,78564.8,0.0,-0.86261,0.0001,10.7501]
[1777240933312,44.33,78564.62,0.0,-0.86263,0.0001,10.74881]
[1777240934154,44.32,78585.47,0.0,-0.86052,0.0001,10.86407]
[1777240935132,44.32,78585.47,0.0,-0.86052,0.0001,10.86407]
[1777240935245,44.32,78585.47,0.0,-0.86052,0.0001,10.86407]
[1777240935303,44.32,78585.47,0.0,-0.86052,0.0001,10.86407]
[1777240935341,44.32,78595.8,0.0,-0.85947,0.0001,10.92129]
[1777240936168,44.32,78599.37,0.0,-0.85911,0.0001,10.94084]
[1777240937175,44.32,78586.65,0.0,-0.86042,0.0001,10.86971]
[1777240938182,44.32,78581.31,0.0,-0.86097,0.0001,10.83976]
[1777240939189,44.32,78575.53,0.0,-0.86156,0.0001,10.80742]
[1777240940999,44.32,78573.23,0.0,-0.8618,0.0001,10.79447]
[1777240941202,44.32,78584.16,0.0,-0.86069,0.0001,10.85507]
[1777240942210,44.32,78588.57,0.0,-0.86024,0.0001,10.87937]
[1777240947245,44.31,78590.23,0.0,-0.86009,0.0001,10.88775]
[1777240948252,44.31,78585.04,0.0,-0.86062,0.0001,10.8586]
[1777240950267,44.31,78574.55,0.0,-0.8617,0.0001,10.79983]
[1777240951277,44.31,78565.56,0.0,-0.86268,0.0001,10.74369]
[1777240952284,44.31,78557.8,0.0,-0.86347,0.0001,10.70035]
[1777240955355,44.31,78556.2,0.0,-0.86364,0.0001,10.69105]
[1777240955407,44.31,78556.2,0.0,-0.86364,0.0001,10.69105]
[1777240955518,44.31,78556.2,0.0,-0.86364,0.0001,10.69105]
[1777240956313,44.31,78553.0,0.0,-0.86397,0.0001,10.6729]
[1777240957319,44.31,78543.84,0.0,-0.8649,0.0001,10.62194]
[1777240958327,44.31,78540.36,0.0,-0.86525,0.0001,10.60255]
[1777240958984,44.31,78540.36,0.0,-0.86525,0.0001,10.60255]
[1777240959334,44.31,78533.96,0.0,-0.86589,0.0001,10.56702]
[1777240961180,44.31,78533.42,0.0,-0.86594,0.0001,10.56399]
[1777240961310,44.31,78533.42,0.0,-0.86594,0.0001,10.56399]
[1777240963031,44.3,78535.2,0.0,-0.86577,0.0001,10.57369]
[1777240963362,44.3,78531.84,0.0,-0.86611,0.0001,10.555]
[1777240965040,44.3,78531.97,0.0,-0.86609,0.0001,10.55564]
[1777240965376,44.3,78530.55,0.0,-0.86624,0.0001,10.5477]
[1777240966382,44.3,78526.36,0.0,-0.86666,0.0001,10.52445]
[1777240967029,44.3,78526.36,0.0,-0.86666,0.0001,10.52445]
[1777240967389,44.3,78527.06,0.0,-0.86659,0.0001,10.52828]
[1777240970411,44.3,78519.26,0.0,-0.86736,0.0001,10.48498]
[1777240974103,44.3,78518.11,0.0,-0.86748,0.0001,10.4786]
[1777240974439,44.3,78521.82,0.0,-0.86711,0.0001,10.49911]
[1777240976453,44.3,78528.65,0.0,-0.86643,0.0001,10.53683]
[1777240977460,44.3,78524.38,0.0,-0.86686,0.0001,10.51313]
[1777240978148,44.3,78524.38,0.0,-0.86686,0.0001,10.51313]
[1777240978466,44.3,78519.45,0.0,-0.86735,0.0001,10.48558]
[1777240979609,44.3,78519.45,0.0,-0.86735,0.0001,10.48558]
[1777240979660,44.3,78514.32,0.0,-0.86787,0.0001,10.45698]
[1777240981488,44.3,78523.35,0.0,-0.86698,0.0001,10.50654]
[1777240982496,44.3,78525.32,0.0,-0.86679,0.0001,10.51716]
[1777240983658,44.3,78525.32,0.0,-0.86679,0.0001,10.51716]
[1777240983662,44.3,78523.41,0.0,-0.86698,0.0001,10.50655]
[1777240984407,44.3,78523.41,0.0,-0.86698,0.0001,10.50655]
[1777240984481,44.3,78523.41,0.0,-0.86698,0.0001,10.50655]
[1777240984519,44.3,78523.41,0.0,-0.86698,0.0001,10.50655]
[1777240986018,44.3,78523.02,0.0,-0.86702,0.0001,10.50431]
[1777240986329,44.3,78523.02,0.0,-0.86702,0.0001,10.50431]
[1777240986525,44.3,78522.49,0.0,-0.86707,0.0001,10.50135]
[1777240987532,44.3,78516.29,0.0,-0.86769,0.0001,10.46682]
[1777240988540,44.3,78510.82,0.0,-0.86824,0.0001,10.4362]
[1777240989547,44.29,78503.26,0.0,-0.86899,0.0001,10.39411]
[1777240990082,44.29,78503.26,0.0,-0.86899,0.0001,10.39411]
[1777240990195,44.29,78503.26,0.0,-0.86899,0.0001,10.39411]
[1777240990553,44.29,78493.71,0.0,-0.86993,0.0001,10.34116]
[1777240991561,44.29,78489.75,0.0,-0.87032,0.0001,10.31912]
[1777240992568,44.29,78479.44,0.0,-0.87133,0.0001,10.26218]
[1777240993575,44.29,78478.98,0.0,-0.87137,0.0001,10.25955]
[1777240996596,44.29,78485.39,0.0,-0.87076,0.0001,10.29454]
[1777240998610,44.29,78488.59,0.0,-0.87045,0.0001,10.31188]
[1777241001631,44.29,78485.4,0.0,-0.87077,0.0001,10.29381]
[1777241002638,44.29,78476.47,0.0,-0.87164,0.0001,10.24452]
[1777241003644,44.29,78472.7,0.0,-0.872,0.0001,10.22371]
[1777241004652,44.29,78466.87,0.0,-0.87257,0.0001,10.19162]
[1777241005659,44.29,78455.64,0.0,-0.87365,0.0001,10.12996]
[1777241006666,44.29,78453.22,0.0,-0.87388,0.0001,10.11676]
[1777241007618,44.29,78453.22,0.0,-0.87388,0.0001,10.11676]
[1777241007671,44.29,78453.22,0.0,-0.87388,0.0001,10.11676]
[1777241007773,44.29,78453.03,0.0,-0.8739,0.0001,10.11582]
[1777241009687,44.29,78442.62,0.0,-0.87489,0.0001,10.05898]
[1777241010082,44.29,78442.62,0.0,-0.87489,0.0001,10.05898]
[1777241010694,44.29,78431.62,0.0,-0.87593,9e-05,9.99874]
[1777241011701,44.29,78427.46,0.0,-0.87639,9e-05,9.96997]
[1777241012036,44.29,78427.46,0.0,-0.87639,9e-05,9.96997]
[1777241012707,44.29,78424.98,0.0,-0.87663,9e-05,9.95624]
[1777241013416,44.29,78424.98,0.0,-0.87663,9e-05,9.95624]
[1777241013715,44.29,78419.01,0.0,-0.87719,9e-05,9.92349]
[1777241014722,44.29,78413.11,0.0,-0.87775,9e-05,9.89119]
[1777241016037,44.29,78413.11,0.0,-0.87775,9e-05,9.89119]
[1777241016074,44.29,78412.08,0.0,-0.87785,9e-05,9.88545]
[1777241017431,44.29,78412.08,0.0,-0.87785,9e-05,9.88545]
[1777241017526,44.29,78412.08,0.0,-0.87785,9e-05,9.88545]
[1777241017578,44.29,78417.69,0.0,-0.87732,9e-05,9.91595]
[1777241017743,44.29,78423.05,0.0,-0.87682,9e-05,9.9452]
[1777241021473,44.28,78420.67,0.0,-0.87705,9e-05,9.93195]
[1777241021546,44.28,78417.81,0.0,-0.87732,9e-05,9.91613]
[1777241022466,44.28,78417.81,0.0,-0.87732,9e-05,9.91613]
[1777241022500,44.28,78417.39,0.0,-0.87736,9e-05,9.91375]
[1777241026513,44.28,78415.92,0.0,-0.8775,9e-05,9.90556]
[1777241026593,44.28,78418.2,0.0,-0.87729,9e-05,9.91784]
[1777241028522,44.28,78416.47,0.0,-0.87745,9e-05,9.9084]
[1777241028624,44.28,78421.28,0.0,-0.877,9e-05,9.93449]
[1777241028828,44.28,78424.72,0.0,-0.87668,9e-05,9.95327]
[1777241029910,44.28,78424.72,0.0,-0.87668,9e-05,9.95327]
[1777241029991,44.28,78424.19,0.0,-0.87673,9e-05,9.95027]
[1777241033510,44.28,78423.88,0.0,-0.87676,9e-05,9.94832]
[1777241033586,44.28,78423.88,0.0,-0.87676,9e-05,9.94832]
[1777241033953,44.28,78422.23,0.0,-0.87692,9e-05,9.93906]
[1777241034271,44.28,78422.23,0.0,-0.87692,9e-05,9.93906]
[1777241034374,44.28,78418.24,0.0,-0.8773,9e-05,9.91717]
[1777241038118,44.28,78415.76,0.0,-0.87754,9e-05,9.90349]
[1777241038219,44.28,78415.26,0.0,-0.87759,9e-05,9.90065]
[1777241039313,44.28,78415.26,0.0,-0.87759,9e-05,9.90065]
[1777241039410,44.28,78415.26,0.0,-0.87759,9e-05,9.90065]
[1777241039519,44.28,78415.26,0.0,-0.87759,9e-05,9.90065]
[1777241040911,44.28,78412.19,0.0,-0.87788,9e-05,9.8838]
[1777241042077,44.28,78412.19,0.0,-0.87788,9e-05,9.8838]
[1777241042128,44.28,78413.26,0.0,-0.87778,9e-05,9.88958]
[1777241042925,44.28,78400.61,0.0,-0.87896,9e-05,9.82066]
[1777241045178,44.28,78399.01,0.0,-0.87911,9e-05,9.81192]
[1777241045372,44.28,78399.01,0.0,-0.87911,9e-05,9.81192]
[1777241045454,44.28,78399.29,0.0,-0.87908,9e-05,9.81357]
[1777241046079,44.28,78399.29,0.0,-0.87908,9e-05,9.81357]
[1777241046135,44.28,78398.74,0.0,-0.87913,9e-05,9.81065]
[1777241049976,44.28,78391.71,0.0,-0.87978,9e-05,9.7725]
[1777241052385,44.28,78390.89,0.0,-0.87986,9e-05,9.76797]
[1777241052423,44.28,78390.89,0.0,-0.87986,9e-05,9.76797]
[1777241052527,44.28,78390.89,0.0,-0.87986,9e-05,9.76797]
[1777241052997,44.28,78398.72,0.0,-0.87913,9e-05,9.81048]
[1777241054004,44.28,78406.7,0.0,-0.87839,9e-05,9.85402]
[1777241056038,44.28,78405.06,0.0,-0.87854,9e-05,9.84512]
[1777241058040,44.28,78401.42,0.0,-0.87888,9e-05,9.82529]
[1777241059627,44.28,78401.42,0.0,-0.87888,9e-05,9.82529]
[1777241059778,44.28,78402.08,0.0,-0.87882,9e-05,9.82891]
[1777241062385,44.28,78401.86,0.0,-0.87884,9e-05,9.82775]
[1777241062442,44.28,78401.86,0.0,-0.87884,9e-05,9.82775]
[1777241062505,44.28,78401.86,0.0,-0.87884,9e-05,9.82775]
[1777241062521,44.28,78401.86,0.0,-0.87884,9e-05,9.82775]
[1777241062527,44.28,78401.86,0.0,-0.87884,9e-05,9.82775]
[1777241062606,44.28,78402.74,0.0,-0.87875,9e-05,9.83256]
[1777241064082,44.28,78399.35,0.0,-0.87907,9e-05,9.81412]
[1777241066096,44.28,78385.68,0.0,-0.88034,9e-05,9.73967]
[1777241067103,44.28,78383.16,0.0,-0.88058,9e-05,9.72589]
[1777241068332,44.28,78383.16,0.0,-0.88058,9e-05,9.72589]
[1777241068854,44.28,78383.4,0.0,-0.88056,9e-05,9.7271]
[1777241068868,44.28,78383.4,0.0,-0.88056,9e-05,9.7271]
[1777241069021,44.28,78383.4,0.0,-0.88056,9e-05,9.7271]
[1777241070124,44.28,78390.04,0.0,-0.87994,9e-05,9.76296]
[1777241072830,44.28,78390.48,0.0,-0.87996,9e-05,9.75953]
[1777241072880,44.28,78390.48,0.0,-0.87996,9e-05,9.75953]
[1777241073019,44.28,78390.48,0.0,-0.87996,9e-05,9.75953]
[1777241074141,44.28,78390.13,0.0,-0.87999,9e-05,9.75772]
[1777241074298,44.28,78390.13,0.0,-0.87999,9e-05,9.75772]
[1777241074446,44.28,78390.13,0.0,-0.87999,9e-05,9.75772]
[1777241076166,44.28,78393.77,0.0,-0.87965,9e-05,9.77776]
[1777241077173,44.28,78398.21,0.0,-0.87924,9e-05,9.80197]
[1777241078185,44.28,78409.07,0.0,-0.87823,9e-05,9.86112]
[1777241079192,44.28,78417.47,0.0,-0.87744,9e-05,9.90686]
[1777241079913,44.28,78417.47,0.0,-0.87744,9e-05,9.90686]
[1777241085234,44.28,78417.17,0.0,-0.87748,9e-05,9.90454]
[1777241086516,44.28,78417.17,0.0,-0.87748,9e-05,9.90454]
[1777241086563,44.28,78417.17,0.0,-0.87748,9e-05,9.90454]
[1777241086769,44.28,78417.17,0.0,-0.87748,9e-05,9.90454]
[1777241088265,44.27,78415.68,0.0,-0.87763,9e-05,9.89573]
[1777241088523,44.27,78415.68,0.0,-0.87763,9e-05,9.89573]
[1777241091277,44.27,78419.27,0.0,-0.87732,9e-05,9.91402]
[1777241092353,44.27,78419.27,0.0,-0.87732,9e-05,9.91402]
[1777241092405,44.27,78419.27,0.0,-0.87732,9e-05,9.91402]
[1777241092521,44.27,78419.27,0.0,-0.87732,9e-05,9.91402]
[1777241094063,44.27,78419.1,0.0,-0.87734,9e-05,9.91242]
[1777241094273,44.27,78419.1,0.0,-0.87734,9e-05,9.91242]
[1777241095344,44.27,78419.95,0.0,-0.87727,9e-05,9.91672]
[1777241095352,44.27,78419.95,0.0,-0.87727,9e-05,9.91672]
[1777241095521,44.27,78419.95,0.0,-0.87727,9e-05,9.91672]
[1777241095569,44.27,78420.86,0.0,-0.87719,9e-05,9.92136]
[1777241097886,44.27,78420.29,0.0,-0.87725,9e-05,9.91797]
[1777241097891,44.27,78420.29,0.0,-0.87725,9e-05,9.91797]
[1777241098020,44.27,78420.29,0.0,-0.87725,9e-05,9.91797]
[1777241099333,44.26,78427.2,0.0,-0.8766,9e-05,9.95545]
[1777241099841,44.26,78427.2,0.0,-0.8766,9e-05,9.95545]
[1777241100024,44.26,78427.2,0.0,-0.8766,9e-05,9.95545]
[1777241101347,44.26,78442.65,0.0,-0.87514,0.0001,10.03962]
[1777241102355,44.26,78428.83,0.0,-0.87646,9e-05,9.96371]
[1777241103361,44.26,78415.51,0.0,-0.87772,9e-05,9.8908]
[1777241104368,44.26,78416.45,0.0,-0.87763,9e-05,9.89585]
[1777241105375,44.26,78421.4,0.0,-0.87717,9e-05,9.92278]
[1777241107365,44.26,78419.85,0.0,-0.87731,9e-05,9.9142]
[1777241107418,44.26,78419.85,0.0,-0.87731,9e-05,9.9142]
[1777241107521,44.26,78419.85,0.0,-0.87731,9e-05,9.9142]
[1777241107841,44.26,78421.39,0.0,-0.87717,9e-05,9.9225]
[1777241107887,44.26,78421.39,0.0,-0.87717,9e-05,9.9225]
[1777241108023,44.26,78421.39,0.0,-0.87717,9e-05,9.9225]
[1777241110622,44.26,78420.38,0.0,-0.87727,9e-05,9.91677]
[1777241110781,44.26,78420.38,0.0,-0.87727,9e-05,9.91677]
[1777241112344,44.26,78420.79,0.0,-0.87724,9e-05,9.91879]
[1777241112369,44.26,78420.79,0.0,-0.87724,9e-05,9.91879]
[1777241112521,44.26,78420.79,0.0,-0.87724,9e-05,9.91879]
[1777241113436,44.26,78438.37,0.0,-0.87558,9e-05,10.01469]
[1777241114443,44.26,78440.1,0.0,-0.87542,0.0001,10.02393]
[1777241116447,44.26,78439.33,0.0,-0.87549,0.0001,10.01946]
[1777241116465,44.26,78439.33,0.0,-0.87549,0.0001,10.01946]
[1777241116520,44.26,78439.33,0.0,-0.87549,0.0001,10.01946]
[1777241117577,44.26,78439.8,0.0,-0.87545,0.0001,10.0218]
[1777241117774,44.26,78439.8,0.0,-0.87545,0.0001,10.0218]
[1777241118470,44.25,78446.43,0.0,-0.87483,0.0001,10.05762]
[1777241119478,44.25,78452.51,0.0,-0.87426,0.0001,10.09066]
[1777241120485,44.25,78457.87,0.0,-0.87375,0.0001,10.11977]
[1777241122499,44.25,78461.24,0.0,-0.87344,0.0001,10.13756]
[1777241123506,44.25,78464.56,0.0,-0.87312,0.0001,10.15542]
[1777241125356,44.25,78462.76,0.0,-0.8733,0.0001,10.14513]
[1777241125361,44.25,78462.76,0.0,-0.8733,0.0001,10.14513]
[1777241125521,44.25,78462.76,0.0,-0.8733,0.0001,10.14513]
[1777241126527,44.24,78468.85,0.0,-0.87273,0.0001,10.17781]
[1777241128540,44.24,78464.13,0.0,-0.87319,0.0001,10.15148]
[1777241129365,44.24,78464.13,0.0,-0.87319,0.0001,10.15148]
[1777241129417,44.24,78464.13,0.0,-0.87319,0.0001,10.15148]
[1777241129521,44.24,78464.13,0.0,-0.87319,0.0001,10.15148]
[1777241134718,44.24,78461.34,0.0,-0.87355,0.0001,10.12857]
[1777241134777,44.24,78461.34,0.0,-0.87355,0.0001,10.12857]
[1777241136182,44.24,78462.05,0.0,-0.8735,0.0001,10.13165]
[1777241136275,44.24,78462.05,0.0,-0.8735,0.0001,10.13165]
[1777241136395,44.24,78462.05,0.0,-0.8735,0.0001,10.13165]
[1777241136597,44.23,78461.71,0.0,-0.87354,0.0001,10.12937]
[1777241138072,44.23,78462.27,0.0,-0.87349,0.0001,10.13204]
[1777241138276,44.23,78462.27,0.0,-0.87349,0.0001,10.13204]
[1777241138611,44.23,78462.0,0.0,-0.87353,0.0001,10.13014]
[1777241141087,44.23,78461.13,0.0,-0.87363,0.0001,10.12453]
[1777241141135,44.23,78461.13,0.0,-0.87363,0.0001,10.12453]
[1777241141270,44.23,78461.13,0.0,-0.87363,0.0001,10.12453]
[1777241145713,44.22,78462.08,0.0,-0.87356,0.0001,10.12807]
[1777241145744,44.22,78479.62,0.0,-0.87188,0.0001,10.22412]
[1777241146668,44.22,78486.95,0.0,-0.87117,0.0001,10.26443]
[1777241148682,44.22,78489.87,0.0,-0.87089,0.0001,10.28026]
[1777241149672,44.22,78489.87,0.0,-0.87089,0.0001,10.28026]
[1777241154723,44.22,78493.14,0.0,-0.87059,0.0001,10.29735]
[1777241155078,44.22,78493.14,0.0,-0.87059,0.0001,10.29735]
[1777241155200,44.22,78493.14,0.0,-0.87059,0.0001,10.29735]
[1777241155274,44.22,78493.14,0.0,-0.87059,0.0001,10.29735]
[1777241155731,44.22,78493.51,0.0,-0.87055,0.0001,10.29923]
[1777241156738,44.22,78496.67,0.0,-0.87025,0.0001,10.3165]
[1777241159759,44.21,78500.47,0.0,-0.86988,0.0001,10.33693]
[1777241160766,44.21,78513.2,0.0,-0.86864,0.0001,10.40707]
[1777241161773,44.21,78516.32,0.0,-0.86833,0.0001,10.42403]
[1777241162779,44.21,78521.03,0.0,-0.86787,0.0001,10.44978]
[1777241164200,44.21,78521.92,0.0,-0.86779,0.0001,10.45434]
[1777241164253,44.21,78521.92,0.0,-0.86779,0.0001,10.45434]
[1777241164277,44.21,78521.92,0.0,-0.86779,0.0001,10.45434]
[1777241168822,44.2,78525.61,0.0,-0.86746,0.0001,10.47291]
[1777241170383,44.2,78526.41,0.0,-0.86739,0.0001,10.47694]
[1777241170432,44.2,78526.41,0.0,-0.86739,0.0001,10.47694]
[1777241170528,44.2,78526.41,0.0,-0.86739,0.0001,10.47694]
[1777241172056,44.2,78527.11,0.0,-0.86733,0.0001,10.48001]
[1777241172850,44.2,78514.28,0.0,-0.86861,0.0001,10.40857]
[1777241173857,44.2,78517.22,0.0,-0.86833,0.0001,10.42452]
[1777241176057,44.2,78516.85,0.0,-0.86837,0.0001,10.42181]
[1777241176877,44.19,78511.75,0.0,-0.86888,0.0001,10.39327]
[1777241177885,44.19,78508.47,0.0,-0.86921,0.0001,10.37485]
[1777241179468,44.19,78506.09,0.0,-0.86945,0.0001,10.36144]
[1777241179471,44.19,78506.09,0.0,-0.86945,0.0001,10.36144]
[1777241179520,44.19,78506.09,0.0,-0.86945,0.0001,10.36144]
[1777241180905,44.19,78515.37,0.0,-0.86855,0.0001,10.41228]
[1777241181912,44.19,78519.87,0.0,-0.86811,0.0001,10.43689]
[1777241183157,44.19,78519.87,0.0,-0.86811,0.0001,10.43689]
[1777241183204,44.19,78519.87,0.0,-0.86811,0.0001,10.43689]
[1777241183271,44.19,78519.87,0.0,-0.86811,0.0001,10.43689]
[1777241188301,44.18,78517.11,0.0,-0.86841,0.0001,10.41994]
[1777241188348,44.18,78517.11,0.0,-0.86841,0.0001,10.41994]
[1777241188520,44.18,78517.11,0.0,-0.86841,0.0001,10.41994]
[1777241192466,44.18,78513.71,0.0,-0.86877,0.0001,10.39985]
[1777241192500,44.18,78513.71,0.0,-0.86877,0.0001,10.39985]
[1777241192520,44.18,78513.71,0.0,-0.86877,0.0001,10.39985]
[1777241192567,44.18,78507.38,0.0,-0.86946,0.0001,10.35842]
[1777241192989,44.18,78507.38,0.0,-0.86946,0.0001,10.35842]
[1777241195009,44.18,78505.15,0.0,-0.86969,0.0001,10.34566]
[1777241196702,44.18,78505.15,0.0,-0.86969,0.0001,10.34566]
[1777241196771,44.18,78505.15,0.0,-0.86969,0.0001,10.34566]
[1777241196783,44.18,78505.15,0.0,-0.86969,0.0001,10.34566]
[1777241196787,44.18,78505.13,0.0,-0.8697,0.0001,10.34514]
[1777241197021,44.18,78505.13,0.0,-0.8697,0.0001,10.34514]
[1777241199033,44.17,78499.44,0.0,-0.87026,0.0001,10.31332]
[1777241200774,44.17,78499.44,0.0,-0.87026,0.0001,10.31332]
[1777241200787,44.17,78499.44,0.0,-0.87026,0.0001,10.31332]
[1777241200875,44.17,78495.23,0.0,-0.87068,0.0001,10.28976]
[1777241201027,44.17,78495.23,0.0,-0.87068,0.0001,10.28976]
[1777241202055,44.17,78481.98,0.0,-0.87197,0.0001,10.21656]
[1777241204069,44.17,78482.93,0.0,-0.87188,0.0001,10.22172]
[1777241206016,44.17,78483.14,0.0,-0.87186,0.0001,10.22287]
[1777241206191,44.17,78483.14,0.0,-0.87186,0.0001,10.22287]
[1777241206272,44.17,78483.14,0.0,-0.87186,0.0001,10.22287]
[1777241212607,44.17,78479.88,0.0,-0.87218,0.0001,10.2049]
[1777241212769,44.17,78479.88,0.0,-0.87218,0.0001,10.2049]
[1777241212954,44.17,78477.4,0.0,-0.87242,0.0001,10.19123]
[1777241217110,44.17,78474.26,0.0,-0.87272,0.0001,10.174]
[1777241217172,44.17,78474.26,0.0,-0.87272,0.0001,10.174]
[1777241217272,44.17,78474.26,0.0,-0.87272,0.0001,10.174]
[1777241217373,44.17,78477.7,0.0,-0.87239,0.0001,10.19301]
[1777241222609,44.17,78475.97,0.0,-0.87256,0.0001,10.18348]
[1777241222656,44.17,78475.97,0.0,-0.87256,0.0001,10.18348]
[1777241222772,44.17,78475.97,0.0,-0.87256,0.0001,10.18348]
[1777241222791,44.17,78480.55,0.0,-0.87211,0.0001,10.20872]
[1777241223201,44.17,78484.07,0.0,-0.87177,0.0001,10.2281]
[1777241224209,44.17,78493.99,0.0,-0.87081,0.0001,10.28277]
[1777241225670,44.17,78493.99,0.0,-0.87081,0.0001,10.28277]
[1777241225683,44.17,78493.99,0.0,-0.87081,0.0001,10.28277]
[1777241225772,44.17,78493.99,0.0,-0.87081,0.0001,10.28277]
[1777241225873,44.17,78501.07,0.0,-0.87012,0.0001,10.32175]
[1777241227230,44.17,78504.14,0.0,-0.86982,0.0001,10.33853]
[1777241228237,44.17,78511.07,0.0,-0.86914,0.0001,10.37649]
[1777241230978,44.17,78512.49,0.0,-0.86901,0.0001,10.38386]
[1777241231024,44.17,78512.49,0.0,-0.86901,0.0001,10.38386]
[1777241232646,44.17,78513.76,0.0,-0.86889,0.0001,10.39064]
[1777241234637,44.17,78513.01,0.0,-0.86897,0.0001,10.38604]
[1777241238311,44.16,78494.29,0.0,-0.87082,0.0001,10.2818]
[1777241239335,44.16,78479.74,0.0,-0.87224,0.0001,10.20131]
[1777241240342,44.16,78473.57,0.0,-0.87284,0.0001,10.1674]
[1777241241954,44.16,78473.57,0.0,-0.87284,0.0001,10.1674]
[1777241242003,44.16,78472.76,0.0,-0.87292,0.0001,10.16307]
[1777241242226,44.16,78472.76,0.0,-0.87292,0.0001,10.16307]
[1777241245383,44.17,78468.26,0.0,-0.87334,0.0001,10.1386]
[1777241246387,44.17,78464.98,0.0,-0.87366,0.0001,10.12047]
[1777241251422,44.16,78466.62,0.0,-0.87357,0.0001,10.12322]
[1777241253436,44.16,78462.89,0.0,-0.87393,0.0001,10.10251]
[1777241255450,44.16,78442.87,0.0,-0.87586,0.0001,9.99218]
[1777241256458,44.16,78441.68,0.0,-0.87597,0.0001,9.98548]
[1777241257463,44.16,78436.71,0.0,-0.87645,9e-05,9.95807]
[1777241259601,44.16,78434.66,0.0,-0.87664,9e-05,9.9467]
[1777241259624,44.16,78443.65,0.0,-0.87579,0.0001,9.99585]
[1777241260511,44.16,78477.59,0.0,-0.87253,0.0001,10.18247]
[1777241261507,44.16,78502.02,0.0,-0.87016,0.0001,10.31707]
[1777241262514,44.16,78510.9,0.0,-0.86929,0.0001,10.36603]
[1777241263469,44.16,78510.9,0.0,-0.86929,0.0001,10.36603]
[1777241263521,44.16,78510.73,0.0,-0.86931,0.0001,10.36489]
[1777241264527,44.16,78514.15,0.0,-0.86897,0.0001,10.38361]
[1777241269563,44.15,78524.73,0.0,-0.86795,0.0001,10.44104]
[1777241270569,44.15,78521.98,0.0,-0.86823,0.0001,10.4255]
[1777241275605,44.15,78520.83,0.0,-0.86837,0.0001,10.41769]
[1777241277618,44.15,78517.27,0.0,-0.86873,0.0001,10.39743]
[1777241278626,44.15,78508.82,0.0,-0.86957,0.0001,10.35041]
[1777241279633,44.14,78509.67,0.0,-0.86949,0.0001,10.35494]
[1777241283661,44.14,78513.11,0.0,-0.86916,0.0001,10.37332]
[1777241284668,44.14,78517.93,0.0,-0.86869,0.0001,10.39982]
[1777241289702,44.14,78516.23,0.0,-0.86887,0.0001,10.38937]
[1777241292723,44.14,78532.46,0.0,-0.86727,0.0001,10.47875]
[1777241293731,44.14,78535.6,0.0,-0.86696,0.0001,10.4961]
[1777241294738,44.14,78542.16,0.0,-0.8663,0.0001,10.53264]
[1777241297760,44.14,78542.53,0.0,-0.86626,0.0001,10.53486]
[1777241302795,44.14,78541.89,0.0,-0.86632,0.0001,10.53157]
[1777241307831,44.14,78539.97,0.0,-0.86651,0.0001,10.52108]
[1777241311147,44.14,78541.28,0.0,-0.86638,0.0001,10.52837]
[1777241311194,44.14,78541.28,0.0,-0.86638,0.0001,10.52837]
[1777241311272,44.14,78541.28,0.0,-0.86638,0.0001,10.52837]
[1777241311863,44.14,78546.71,0.0,-0.8659,0.0001,10.55267]
[1777241312871,44.14,78569.54,0.0,-0.8636,0.0001,10.67965]
[1777241313878,44.14,78563.99,0.0,-0.86416,0.0001,10.64857]
[1777241316899,44.14,78560.19,0.0,-0.86455,0.0001,10.62705]
[1777241319920,44.14,78564.85,0.0,-0.86409,0.0001,10.65264]
[1777241320927,44.14,78576.84,0.0,-0.86287,0.0001,10.71929]
[1777241321934,44.13,78584.73,0.0,-0.86207,0.0001,10.76305]
[1777241323948,44.13,78579.35,0.0,-0.86263,0.0001,10.7325]
[1777241327980,44.13,78575.98,0.0,-0.86299,0.0001,10.71283]
[1777241332010,44.13,78572.55,0.0,-0.86336,0.0001,10.69284]
[1777241337044,44.12,78572.87,0.0,-0.86334,0.0001,10.69367]
[1777241340209,44.12,78574.0,0.0,-0.86323,0.0001,10.69958]
[1777241340262,44.12,78574.0,0.0,-0.86323,0.0001,10.69958]
[1777241340272,44.12,78574.0,0.0,-0.86323,0.0001,10.69958]
[1777241340363,44.12,78574.32,0.0,-0.86321,0.0001,10.70097]
[1777241344094,44.12,78578.43,0.0,-0.8628,0.0001,10.72329]
[1777241345151,44.12,78578.43,0.0,-0.8628,0.0001,10.72329]
[1777241345230,44.12,78578.43,0.0,-0.8628,0.0001,10.72329]
[1777241345272,44.12,78578.43,0.0,-0.8628,0.0001,10.72329]
[1777241345372,44.12,78578.34,0.0,-0.86282,0.0001,10.72233]
[1777241350136,44.11,78586.56,0.0,-0.862,0.0001,10.76729]
[1777241351143,44.11,78592.21,0.0,-0.86142,0.0001,10.79855]
[1777241356178,44.11,78599.43,0.0,-0.8607,0.0001,10.8379]
[1777241357185,44.11,78595.63,0.0,-0.86109,0.0001,10.81659]
[1777241358192,44.11,78586.43,0.0,-0.86204,0.0001,10.76501]
[1777241360210,44.11,78585.02,0.0,-0.8622,0.0001,10.75655]
[1777241361217,44.11,78593.92,0.0,-0.86129,0.0001,10.80599]
[1777241362224,44.11,78599.94,0.0,-0.86067,0.0001,10.83938]
[1777241363231,44.1,78596.48,0.0,-0.86104,0.0001,10.81974]
[1777241367259,44.1,78588.05,0.0,-0.86192,0.0001,10.77178]
[1777241369272,44.1,78586.77,0.0,-0.86206,0.0001,10.76409]
[1777241372294,44.1,78594.29,0.0,-0.86136,0.0001,10.79971]
[1777241373302,44.1,78591.15,0.0,-0.86168,0.0001,10.78217]
[1777241374308,44.1,78585.26,0.0,-0.86228,0.0001,10.74945]
[1777241375315,44.1,78579.82,0.0,-0.86284,0.0001,10.71884]
[1777241377329,44.1,78577.7,0.0,-0.86306,0.0001,10.70663]
[1777241379344,44.09,78574.5,0.0,-0.8634,0.0001,10.68833]
[1777241380351,44.09,78571.04,0.0,-0.86375,0.0001,10.66892]
[1777241382368,44.09,78563.82,0.0,-0.86449,0.0001,10.62851]
[1777241383388,44.09,78554.73,0.0,-0.8654,0.0001,10.57785]
[1777241384393,44.09,78548.04,0.0,-0.86608,0.0001,10.54066]
[1777241385399,44.09,78551.59,0.0,-0.86572,0.0001,10.56046]
[1777241387413,44.09,78554.92,0.0,-0.86538,0.0001,10.57904]
[1777241390061,44.09,78555.85,0.0,-0.86529,0.0001,10.58422]
[1777241390080,44.09,78555.38,0.0,-0.86534,0.0001,10.5816]
[1777241390124,44.09,78555.38,0.0,-0.86534,0.0001,10.5816]
[1777241390269,44.09,78555.38,0.0,-0.86534,0.0001,10.5816]
[1777241390433,44.09,78555.46,0.0,-0.86533,0.0001,10.58205]
[1777241395470,44.09,78559.47,0.0,-0.86492,0.0001,10.60439]
[1777241396476,44.09,78563.62,0.0,-0.8645,0.0001,10.62747]
[1777241397569,44.09,78563.62,0.0,-0.8645,0.0001,10.62747]
[1777241397621,44.09,78563.62,0.0,-0.8645,0.0001,10.62747]
[1777241397772,44.09,78563.62,0.0,-0.8645,0.0001,10.62747]
[1777241397873,44.09,78566.4,0.0,-0.86422,0.0001,10.6429]
[1777241398900,44.09,78566.4,0.0,-0.86422,0.0001,10.6429]
[1777241399024,44.09,78566.4,0.0,-0.86422,0.0001,10.6429]
[1777241399102,44.09,78560.8,0.0,-0.86479,0.0001,10.61162]
[1777241401512,44.09,78555.44,0.0,-0.86533,0.0001,10.5817]
[1777241402523,44.09,78547.41,0.0,-0.86614,0.0001,10.53703]
[1777241403530,44.09,78543.56,0.0,-0.86653,0.0001,10.51568]
[1777241405544,44.09,78554.95,0.0,-0.86538,0.0001,10.57917]
[1777241406551,44.09,78555.6,0.0,-0.86531,0.0001,10.58277]
[1777241408224,44.09,78554.09,0.0,-0.86547,0.0001,10.57436]
[1777241408269,44.09,78554.09,0.0,-0.86547,0.0001,10.57436]
[1777241408276,44.09,78554.09,0.0,-0.86547,0.0001,10.57436]
[1777241408834,44.09,78554.09,0.0,-0.86547,0.0001,10.57436]
[1777241409027,44.09,78554.09,0.0,-0.86547,0.0001,10.57436]
[1777241409037,44.09,78555.73,0.0,-0.8653,0.0001,10.58348]
[1777241414617,44.09,78555.41,0.0,-0.86534,0.0001,10.58155]
[1777241415490,44.09,78555.41,0.0,-0.86534,0.0001,10.58155]
[1777241415525,44.09,78555.41,0.0,-0.86534,0.0001,10.58155]
[1777241415533,44.09,78555.41,0.0,-0.86534,0.0001,10.58155]
[1777241415998,44.09,78555.41,0.0,-0.86534,0.0001,10.58155]
[1777241416026,44.09,78555.41,0.0,-0.86534,0.0001,10.58155]
[1777241416128,44.09,78554.22,0.0,-0.86546,0.0001,10.57491]
[1777241416631,44.09,78549.17,0.0,-0.86596,0.0001,10.54681]
[1777241419442,44.09,78546.83,0.0,-0.8662,0.0001,10.53387]
[1777241419528,44.09,78546.83,0.0,-0.8662,0.0001,10.53387]
[1777241419587,44.09,78546.83,0.0,-0.8662,0.0001,10.53387]
[1777241419652,44.09,78545.56,0.0,-0.86633,0.0001,10.52682]
[1777241421458,44.09,78545.08,0.0,-0.86637,0.0001,10.52417]
[1777241421519,44.09,78545.08,0.0,-0.86637,0.0001,10.52417]
[1777241421665,44.09,78544.0,0.0,-0.86648,0.0001,10.51819]
[1777241423681,44.09,78538.99,0.0,-0.86698,0.0001,10.49043]
[1777241424687,44.09,78534.8,0.0,-0.8674,0.0001,10.46704]
[1777241425694,44.09,78529.55,0.0,-0.86792,0.0001,10.4378]
[1777241426701,44.09,78522.62,0.0,-0.86861,0.0001,10.3993]
[1777241429721,44.09,78518.61,0.0,-0.86901,0.0001,10.37706]
[1777241431736,44.09,78509.85,0.0,-0.86994,0.0001,10.32246]
[1777241432743,44.09,78507.33,0.0,-0.87019,0.0001,10.30835]
[1777241436317,44.09,78507.73,0.0,-0.87014,0.0001,10.31085]
[1777241436351,44.09,78507.73,0.0,-0.87014,0.0001,10.31085]
[1777241436522,44.09,78507.73,0.0,-0.87014,0.0001,10.31085]
[1777241436771,44.09,78507.71,0.0,-0.87014,0.0001,10.31084]
[1777241439792,44.09,78510.7,0.0,-0.86985,0.0001,10.32768]
[1777241441301,44.09,78511.46,0.0,-0.86977,0.0001,10.33197]
[1777241441353,44.09,78511.46,0.0,-0.86977,0.0001,10.33197]
[1777241441522,44.09,78511.46,0.0,-0.86977,0.0001,10.33197]
[1777241441806,44.09,78510.91,0.0,-0.86982,0.0001,10.32899]
[1777241442813,44.09,78507.39,0.0,-0.87017,0.0001,10.30958]
[1777241443819,44.1,78503.95,0.0,-0.8705,0.0001,10.29065]
[1777241444826,44.1,78500.27,0.0,-0.87086,0.0001,10.27043]
[1777241446141,44.1,78500.27,0.0,-0.87086,0.0001,10.27043]
[1777241446278,44.1,78501.29,0.0,-0.87076,0.0001,10.27599]
[1777241446376,44.1,78501.29,0.0,-0.87076,0.0001,10.27599]
[1777241446841,44.09,78505.55,0.0,-0.87035,0.0001,10.29946]
[1777241447318,44.09,78505.55,0.0,-0.87035,0.0001,10.29946]
[1777241447525,44.09,78505.55,0.0,-0.87035,0.0001,10.29946]
[1777241447848,44.09,78506.2,0.0,-0.87028,0.0001,10.30293]
[1777241452092,44.09,78509.06,0.0,-0.87001,0.0001,10.3184]
[1777241452144,44.09,78509.06,0.0,-0.87001,0.0001,10.3184]
[1777241452136,44.09,78506.6,0.0,-0.87025,0.0001,10.30464]
[1777241452272,44.09,78506.6,0.0,-0.87025,0.0001,10.30464]
[1777241452883,44.09,78505.77,0.0,-0.87034,0.0001,10.29993]
[1777241455905,44.09,78511.33,0.0,-0.86979,0.0001,10.33061]
[1777241456912,44.09,78515.21,0.0,-0.86941,0.0001,10.3522]
[1777241457762,44.09,78515.21,0.0,-0.86941,0.0001,10.3522]
[1777241457776,44.09,78515.21,0.0,-0.86941,0.0001,10.3522]
[1777241457950,44.09,78515.21,0.0,-0.86941,0.0001,10.3522]
[1777241457992,44.09,78516.14,0.0,-0.86932,0.0001,10.35742]
[1777241460940,44.09,78519.1,0.0,-0.86902,0.0001,10.37399]
[1777241461367,44.09,78519.1,0.0,-0.86902,0.0001,10.37399]
[1777241461520,44.09,78519.1,0.0,-0.86902,0.0001,10.37399]
[1777241461947,44.09,78520.25,0.0,-0.86891,0.0001,10.38041]
[1777241466292,44.09,78519.63,0.0,-0.86896,0.0001,10.37717]
[1777241466348,44.09,78519.63,0.0,-0.86896,0.0001,10.37717]
[1777241466525,44.09,78519.63,0.0,-0.86896,0.0001,10.37717]
[1777241466981,44.09,78519.43,0.0,-0.86898,0.0001,10.37611]
[1777241471294,44.09,78518.57,0.0,-0.86906,0.0001,10.37153]
[1777241471347,44.09,78518.57,0.0,-0.86906,0.0001,10.37153]
[1777241471523,44.09,78518.57,0.0,-0.86906,0.0001,10.37153]
[1777241472017,44.09,78517.13,0.0,-0.86921,0.0001,10.3636]
[1777241473024,44.1,78525.45,0.0,-0.86838,0.0001,10.40978]
[1777241474030,44.1,78528.64,0.0,-0.86806,0.0001,10.42766]
[1777241474401,44.1,78528.64,0.0,-0.86806,0.0001,10.42766]
[1777241474405,44.1,78528.64,0.0,-0.86806,0.0001,10.42766]
[1777241474521,44.1,78528.64,0.0,-0.86806,0.0001,10.42766]
[1777241475038,44.1,78528.11,0.0,-0.86811,0.0001,10.42488]
[1777241478059,44.1,78524.29,0.0,-0.86848,0.0001,10.40416]
[1777241479066,44.1,78517.03,0.0,-0.8692,0.0001,10.36393]
[1777241479240,44.1,78517.03,0.0,-0.8692,0.0001,10.36393]
[1777241479273,44.1,78517.03,0.0,-0.8692,0.0001,10.36393]
[1777241479292,44.1,78517.03,0.0,-0.8692,0.0001,10.36393]
[1777241480152,44.1,78517.03,0.0,-0.8692,0.0001,10.36393]
[1777241480177,44.1,78517.21,0.0,-0.86918,0.0001,10.36498]
[1777241480273,44.1,78517.21,0.0,-0.86918,0.0001,10.36498]
[1777241486117,44.1,78520.35,0.0,-0.86886,0.0001,10.38267]
[1777241486406,44.1,78520.35,0.0,-0.86886,0.0001,10.38267]
[1777241486461,44.1,78520.35,0.0,-0.86886,0.0001,10.38267]
[1777241486519,44.1,78520.35,0.0,-0.86886,0.0001,10.38267]
[1777241487124,44.1,78520.55,0.0,-0.86884,0.0001,10.38383]
[1777241489137,44.1,78525.34,0.0,-0.86837,0.0001,10.4105]
[1777241490877,44.1,78524.1,0.0,-0.86849,0.0001,10.40365]
[1777241490882,44.1,78524.1,0.0,-0.86849,0.0001,10.40365]
[1777241491025,44.1,78524.1,0.0,-0.86849,0.0001,10.40365]
[1777241491152,44.1,78521.93,0.0,-0.86876,0.0001,10.38579]
[1777241494174,44.1,78530.3,0.0,-0.86793,0.0001,10.43237]
[1777241495106,44.1,78530.3,0.0,-0.86793,0.0001,10.43237]
[1777241495157,44.1,78530.3,0.0,-0.86793,0.0001,10.43237]
[1777241495207,44.1,78531.77,0.0,-0.86779,0.0001,10.44051]
[1777241495272,44.1,78531.77,0.0,-0.86779,0.0001,10.44051]
[1777241500281,44.1,78530.03,0.0,-0.86795,0.0001,10.4316]
[1777241500321,44.1,78530.03,0.0,-0.86795,0.0001,10.4316]
[1777241500521,44.1,78530.03,0.0,-0.86795,0.0001,10.4316]
[1777241501223,44.1,78531.36,0.0,-0.86781,0.0001,10.43913]
[1777241503237,44.1,78525.75,0.0,-0.86837,0.0001,10.4081]
[1777241506433,44.1,78524.32,0.0,-0.86851,0.0001,10.40016]
[1777241506522,44.1,78524.32,0.0,-0.86851,0.0001,10.40016]
[1777241506558,44.1,78524.32,0.0,-0.86851,0.0001,10.40016]
[1777241507127,44.1,78524.32,0.0,-0.86851,0.0001,10.40016]
[1777241507169,44.1,78523.07,0.0,-0.86863,0.0001,10.39324]
[1777241507272,44.1,78523.07,0.0,-0.86863,0.0001,10.39324]
[1777241512150,44.1,78521.66,0.0,-0.86877,0.0001,10.38545]
[1777241512199,44.1,78521.66,0.0,-0.86877,0.0001,10.38545]
[1777241512270,44.1,78523.19,0.0,-0.86862,0.0001,10.39395]
[1777241512300,44.1,78523.61,0.0,-0.86858,0.0001,10.39627]
[1777241517335,44.1,78523.01,0.0,-0.86864,0.0001,10.39293]
[1777241518268,44.1,78523.01,0.0,-0.86864,0.0001,10.39293]
[1777241518314,44.1,78523.01,0.0,-0.86864,0.0001,10.39293]
[1777241518522,44.1,78523.01,0.0,-0.86864,0.0001,10.39293]
[1777241518551,44.1,78523.94,0.0,-0.86854,0.0001,10.39826]
[1777241520356,44.1,78527.24,0.0,-0.86821,0.0001,10.41673]
[1777241521608,44.1,78527.24,0.0,-0.86821,0.0001,10.41673]
[1777241521661,44.1,78527.24,0.0,-0.86821,0.0001,10.41673]
[1777241521772,44.1,78527.24,0.0,-0.86821,0.0001,10.41673]
[1777241521872,44.11,78528.51,0.0,-0.86808,0.0001,10.4239]
[1777241522369,44.11,78532.2,0.0,-0.86772,0.0001,10.44437]
[1777241523377,44.11,78538.59,0.0,-0.86708,0.0001,10.47997]
[1777241524384,44.11,78541.5,0.0,-0.86678,0.0001,10.49624]
[1777241525939,44.11,78541.5,0.0,-0.86678,0.0001,10.49624]
[1777241525992,44.11,78541.5,0.0,-0.86678,0.0001,10.49624]
[1777241526020,44.11,78541.5,0.0,-0.86678,0.0001,10.49624]
[1777241526040,44.11,78549.03,0.0,-0.86603,0.0001,10.53817]
[1777241528411,44.11,78545.87,0.0,-0.86635,0.0001,10.52054]
[1777241530060,44.11,78545.87,0.0,-0.86635,0.0001,10.52054]
[1777241530112,44.11,78545.87,0.0,-0.86635,0.0001,10.52054]
[1777241530162,44.11,78546.56,0.0,-0.86628,0.0001,10.52437]
[1777241530269,44.11,78546.56,0.0,-0.86628,0.0001,10.52437]
[1777241530425,44.11,78543.46,0.0,-0.86659,0.0001,10.50714]
[1777241531433,44.11,78533.41,0.0,-0.86759,0.0001,10.45133]
[1777241533448,44.11,78530.5,0.0,-0.86788,0.0001,10.4353]
[1777241534839,44.11,78530.5,0.0,-0.86788,0.0001,10.4353]
[1777241534855,44.11,78530.5,0.0,-0.86788,0.0001,10.4353]
[1777241535021,44.11,78530.5,0.0,-0.86788,0.0001,10.4353]
[1777241535088,44.11,78538.71,0.0,-0.86706,0.0001,10.4811]
[1777241536469,44.11,78534.4,0.0,-0.86748,0.0001,10.45723]
[1777241538601,44.11,78536.41,0.0,-0.86728,0.0001,10.46843]
[1777241538610,44.11,78536.41,0.0,-0.86728,0.0001,10.46843]
[1777241538774,44.11,78536.41,0.0,-0.86728,0.0001,10.46843]
[1777241538876,44.11,78538.65,0.0,-0.86706,0.0001,10.48103]
[1777241543085,44.11,78539.1,0.0,-0.86701,0.0001,10.48364]
[1777241543137,44.11,78539.1,0.0,-0.86701,0.0001,10.48364]
[1777241543186,44.11,78538.79,0.0,-0.86704,0.0001,10.48203]
[1777241543271,44.11,78538.79,0.0,-0.86704,0.0001,10.48203]
[1777241543519,44.11,78542.92,0.0,-0.86663,0.0001,10.50503]
[1777241548554,44.11,78544.92,0.0,-0.86642,0.0001,10.51622]
[1777241550627,44.11,78545.33,0.0,-0.86638,0.0001,10.5185]
[1777241550679,44.11,78545.33,0.0,-0.86638,0.0001,10.5185]
[1777241550773,44.11,78545.33,0.0,-0.86638,0.0001,10.5185]
[1777241550844,44.11,78545.16,0.0,-0.8664,0.0001,10.51756]
[1777241556610,44.11,78546.38,0.0,-0.86634,0.0001,10.51849]
[1777241557617,44.11,78550.19,0.0,-0.86596,0.0001,10.53966]
[1777241560638,44.11,78554.87,0.0,-0.86549,0.0001,10.56558]
[1777241565674,44.11,78555.45,0.0,-0.86544,0.0001,10.56843]
[1777241570709,44.11,78555.39,0.0,-0.86545,0.0001,10.56772]
[1777241575764,44.1,78558.71,0.0,-0.86512,0.0001,10.58576]
[1777241579792,44.1,78563.53,0.0,-0.86464,0.0001,10.61221]
[1777241584827,44.1,78564.1,0.0,-0.8646,0.0001,10.61471]
[1777241590869,44.1,78564.32,0.0,-0.86459,0.0001,10.61519]
[1777241596922,44.1,78557.91,0.0,-0.86525,0.0001,10.5788]
[1777241597929,44.1,78560.46,0.0,-0.86499,0.0001,10.59293]
[1777241602964,44.09,78557.51,0.0,-0.8653,0.0001,10.57609]
[1777241605985,44.09,78555.12,0.0,-0.86554,0.0001,10.56262]
[1777241611021,44.09,78554.39,0.0,-0.86568,0.0001,10.55252]
[1777241615048,44.09,78564.15,0.0,-0.8647,0.0001,10.60674]
[1777241617062,44.09,78572.04,0.0,-0.8639,0.0001,10.65048]
[1777241619077,44.09,78574.36,0.0,-0.86367,0.0001,10.66328]
[1777241621091,44.09,78571.19,0.0,-0.86399,0.0001,10.64547]
[1777241622098,44.09,78564.01,0.0,-0.86472,0.0001,10.60543]
[1777241623105,44.09,78558.69,0.0,-0.86526,0.0001,10.57571]
[1777241628140,44.09,78554.64,0.0,-0.86567,0.0001,10.55287]
[1777241632167,44.09,78560.5,0.0,-0.86508,0.0001,10.58538]
[1777241633175,44.09,78562.9,0.0,-0.86484,0.0001,10.59867]
[1777241638212,44.09,78563.63,0.0,-0.86478,0.0001,10.60228]
[1777241643245,44.09,78567.42,0.0,-0.8644,0.0001,10.62295]
[1777241646267,44.09,78573.05,0.0,-0.86384,0.0001,10.65398]
[1777241647273,44.09,78576.75,0.0,-0.86347,0.0001,10.67445]
[1777241651302,44.08,78580.19,0.0,-0.86312,0.0001,10.69317]
[1777241654323,44.08,78582.63,0.0,-0.86288,0.0001,10.70654]
[1777241657344,44.08,78578.71,0.0,-0.86329,0.0001,10.68429]
[1777241661372,44.08,78581.64,0.0,-0.86299,0.0001,10.70049]
[1777241665400,44.08,78588.02,0.0,-0.86234,0.0001,10.73609]
[1777241666407,44.08,78592.52,0.0,-0.86188,0.0001,10.76119]
[1777241671448,44.08,78592.66,0.0,-0.86193,0.0001,10.75584]
[1777241673465,44.08,78587.98,0.0,-0.86241,0.0001,10.72964]
[1777241674474,44.08,78580.74,0.0,-0.86315,0.0001,10.68924]
[1777241676485,44.08,78578.22,0.0,-0.8634,0.0001,10.67524]
[1777241681521,44.08,78578.81,0.0,-0.86336,0.0001,10.67793]
[1777241686556,44.08,78578.07,0.0,-0.86345,0.0001,10.67293]
[1777241689577,44.07,78581.77,0.0,-0.86308,0.0001,10.69302]
[1777241690584,44.07,78589.56,0.0,-0.86229,0.0001,10.73644]
[1777241691591,44.07,78592.12,0.0,-0.86203,0.0001,10.75064]
[1777241693604,44.07,78592.29,0.0,-0.86201,0.0001,10.7515]
[1777241698640,44.07,78590.71,0.0,-0.86217,0.0001,10.74275]
[1777241699647,44.07,78588.26,0.0,-0.86242,0.0001,10.72907]
[1777241703675,44.07,78591.55,0.0,-0.86208,0.0001,10.74775]
[1777241706696,44.07,78581.77,0.0,-0.86307,0.0001,10.69352]
[1777241707704,44.08,78580.1,0.0,-0.86324,0.0001,10.68427]
[1777241708711,44.08,78583.9,0.0,-0.86285,0.0001,10.70556]
[1777241709718,44.08,78587.68,0.0,-0.86246,0.0001,10.72672]
[1777241714753,44.08,78587.18,0.0,-0.86251,0.0001,10.72418]
[1777241718781,44.08,78600.17,0.0,-0.86117,0.0001,10.79704]
[1777241719788,44.08,78613.3,0.0,-0.85981,0.0001,10.87059]
[1777241720795,44.08,78622.56,0.0,-0.85885,0.0001,10.92245]
[1777241721809,44.08,78638.72,0.0,-0.85716,0.0001,11.01297]
[1777241722815,44.08,78645.52,0.0,-0.85645,0.00011,11.05093]
[1777241723904,44.08,78657.48,0.0,-0.85519,0.00011,11.11803]
[1777241724620,44.08,78657.48,0.0,-0.85519,0.00011,11.11803]
[1777241725133,44.08,78657.48,0.0,-0.85519,0.00011,11.11803]
[1777241725158,44.08,78695.73,0.0,-0.85111,0.00011,11.33267]
[1777241726861,44.08,78715.52,0.0,-0.84897,0.00011,11.44386]
[1777241727913,44.08,78715.52,0.0,-0.84897,0.00011,11.44386]
[1777241727967,44.08,78735.64,0.0,-0.84677,0.00011,11.55729]
[1777241728492,44.08,78735.64,0.0,-0.84677,0.00011,11.55729]
[1777241728757,44.08,78735.64,0.0,-0.84677,0.00011,11.55729]
[1777241729441,44.08,78735.64,0.0,-0.84677,0.00011,11.55729]
[1777241728881,44.08,78805.21,0.0,-0.83901,0.00011,11.94954]
[1777241729701,44.08,78805.21,0.0,-0.83901,0.00011,11.94954]
[1777241729892,44.08,78824.67,0.0,-0.8368,0.00011,12.05926]
[1777241730912,44.08,78823.42,0.0,-0.83694,0.00011,12.05222]
[1777241731927,44.08,78823.42,0.0,-0.83694,0.00011,12.05222]
[1777241732345,44.08,78823.42,0.0,-0.83694,0.00011,12.05222]
[1777241732381,44.07,78808.89,0.0,-0.83868,0.00011,11.96302]
[1777241732917,44.07,78814.05,0.0,-0.8381,0.00011,11.99198]
[1777241734066,44.07,78814.05,0.0,-0.8381,0.00011,11.99198]
[1777241734090,44.07,78822.47,0.0,-0.83715,0.00011,12.03894]
[1777241735247,44.07,78822.47,0.0,-0.83715,0.00011,12.03894]
[1777241735263,44.07,78841.98,0.0,-0.8349,0.00012,12.14966]
[1777241735783,44.07,78841.98,0.0,-0.8349,0.00012,12.14966]
[1777241736111,44.07,78841.98,0.0,-0.8349,0.00012,12.14966]
[1777241736158,44.07,78854.9,0.0,-0.83339,0.00012,12.22349]
[1777241736950,44.07,78824.32,0.0,-0.83691,0.00011,12.05101]
[1777241737957,44.08,78825.05,0.0,-0.83677,0.00011,12.05761]
[1777241738964,44.09,78835.76,0.0,-0.8355,0.00011,12.12028]
[1777241739915,44.09,78835.76,0.0,-0.8355,0.00011,12.12028]
[1777241739971,44.1,78831.57,0.0,-0.83595,0.00011,12.09812]
[1777241740978,44.09,78814.32,0.0,-0.83796,0.00011,11.99897]
[1777241741985,44.09,78792.92,0.0,-0.84038,0.00011,11.87823]
[1777241742497,44.09,78792.92,0.0,-0.84038,0.00011,11.87823]
[1777241742519,44.09,78792.92,0.0,-0.84038,0.00011,11.87823]
[1777241742992,44.09,78777.68,0.0,-0.8421,0.00011,11.79203]
[1777241744030,44.09,78777.68,0.0,-0.8421,0.00011,11.79203]
[1777241744124,44.09,78781.85,0.0,-0.84163,0.00011,11.81568]
[1777241745010,44.09,78775.99,0.0,-0.84229,0.00011,11.78246]
[1777241746015,44.09,78786.35,0.0,-0.84113,0.00011,11.84054]
[1777241747022,44.09,78775.11,0.0,-0.8424,0.00011,11.77676]
[1777241748029,44.09,78773.42,0.0,-0.84259,0.00011,11.7673]
[1777241748908,44.09,78773.42,0.0,-0.84259,0.00011,11.7673]
[1777241749092,44.09,78773.42,0.0,-0.84259,0.00011,11.7673]
[1777241749169,44.09,78773.42,0.0,-0.84259,0.00011,11.7673]
[1777241749242,44.09,78773.42,0.0,-0.84259,0.00011,11.7673]
[1777241749317,44.09,78773.42,0.0,-0.84259,0.00011,11.7673]
[1777241749381,44.09,78762.63,0.0,-0.84379,0.00011,11.70636]
[1777241750043,44.09,78758.14,0.0,-0.84429,0.00011,11.68103]
[1777241751050,44.09,78747.92,0.0,-0.84542,0.00011,11.62344]
[1777241752057,44.09,78744.56,0.0,-0.84579,0.00011,11.60448]
[1777241753064,44.09,78740.93,0.0,-0.84618,0.00011,11.58455]
[1777241754113,44.09,78740.93,0.0,-0.84618,0.00011,11.58455]
[1777241754188,44.09,78739.72,0.0,-0.8463,0.00011,11.57854]
[1777241755166,44.09,78739.72,0.0,-0.8463,0.00011,11.57854]
[1777241755249,44.09,78739.72,0.0,-0.8463,0.00011,11.57854]
[1777241755265,44.09,78732.31,0.0,-0.84712,0.00011,11.53654]
[1777241756085,44.09,78728.32,0.0,-0.84756,0.00011,11.51411]
[1777241758163,44.09,78730.46,0.0,-0.84732,0.00011,11.52622]
[1777241758168,44.09,78731.79,0.0,-0.84717,0.00011,11.53376]
[1777241759106,44.09,78735.76,0.0,-0.84674,0.00011,11.55616]
[1777241760357,44.09,78735.76,0.0,-0.84674,0.00011,11.55616]
[1777241760399,44.09,78743.74,0.0,-0.84586,0.00011,11.6012]
[1777241760696,44.09,78743.74,0.0,-0.84586,0.00011,11.6012]
[1777241761451,44.09,78743.74,0.0,-0.84586,0.00011,11.6012]
[1777241761124,44.09,78758.4,0.0,-0.84424,0.00011,11.68371]
[1777241762131,44.1,78769.74,0.0,-0.84293,0.00011,11.74982]
[1777241763138,44.1,78770.76,0.0,-0.84282,0.00011,11.7557]
[1777241764145,44.1,78767.08,0.0,-0.84322,0.00011,11.73509]
[1777241768173,44.14,78756.18,0.0,-0.84424,0.00011,11.68351]
[1777241769180,44.14,78749.53,0.0,-0.84493,0.00011,11.64803]
[1777241772201,44.14,78753.56,0.0,-0.84447,0.00011,11.67143]
[1777241773498,44.14,78753.56,0.0,-0.84447,0.00011,11.67143]
[1777241773542,44.15,78755.26,0.0,-0.84428,0.00011,11.68121]
[1777241774179,44.15,78755.26,0.0,-0.84428,0.00011,11.68121]
[1777241774214,44.15,78748.43,0.0,-0.84503,0.00011,11.64296]
[1777241778242,44.15,78745.26,0.0,-0.84536,0.00011,11.62629]
[1777241779611,44.15,78743.89,0.0,-0.84551,0.00011,11.61864]
[1777241780256,44.15,78735.14,0.0,-0.84647,0.00011,11.56952]
[1777241781264,44.15,78728.8,0.0,-0.84716,0.00011,11.53404]
[1777241782271,44.15,78725.34,0.0,-0.84753,0.00011,11.5148]
[1777241783277,44.15,78719.82,0.0,-0.84813,0.00011,11.48401]
[1777241786299,44.16,78716.37,0.0,-0.84849,0.00011,11.46546]
[1777241788313,44.16,78721.35,0.0,-0.84794,0.00011,11.49366]
[1777241789320,44.16,78725.11,0.0,-0.84753,0.00011,11.51487]
[1777241790327,44.16,78728.28,0.0,-0.84718,0.00011,11.53285]
[1777241790554,44.16,78728.28,0.0,-0.84718,0.00011,11.53285]
[1777241790797,44.16,78728.28,0.0,-0.84718,0.00011,11.53285]
[1777241791334,44.16,78742.29,0.0,-0.8457,0.00011,11.60586]
[1777241791680,44.16,78742.29,0.0,-0.8457,0.00011,11.60586]
[1777241791733,44.16,78742.29,0.0,-0.8457,0.00011,11.60586]
[1777241792341,44.16,78747.98,0.0,-0.84507,0.00011,11.63809]
[1777241794611,44.16,78749.07,0.0,-0.84494,0.00011,11.64457]
[1777241795194,44.16,78749.07,0.0,-0.84494,0.00011,11.64457]
[1777241796372,44.16,78754.5,0.0,-0.84433,0.00011,11.67552]
[1777241798389,44.16,78758.14,0.0,-0.84392,0.00011,11.69651]
[1777241799252,44.16,78758.14,0.0,-0.84392,0.00011,11.69651]
[1777241799396,44.16,78757.49,0.0,-0.84399,0.00011,11.69315]
[1777241799946,44.16,78757.49,0.0,-0.84399,0.00011,11.69315]
[1777241800324,44.16,78757.49,0.0,-0.84399,0.00011,11.69315]
[1777241800437,44.16,78757.49,0.0,-0.84399,0.00011,11.69315]
[1777241800503,44.17,78755.89,0.0,-0.84416,0.00011,11.68433]
[1777241802417,44.17,78749.65,0.0,-0.84484,0.00011,11.64989]
[1777241803994,44.17,78749.21,0.0,-0.84488,0.00011,11.64745]
[1777241804431,44.17,78748.15,0.0,-0.845,0.00011,11.64173]
[1777241805184,44.17,78748.15,0.0,-0.845,0.00011,11.64173]
[1777241805437,44.17,78747.14,0.0,-0.8451,0.00011,11.63629]
[1777241806299,44.17,78747.14,0.0,-0.8451,0.00011,11.63629]
[1777241807197,44.17,78745.43,0.0,-0.84529,0.00011,11.62693]
[1777241809250,44.17,78745.01,0.0,-0.84532,0.00011,11.62509]
[1777241809466,44.17,78758.66,0.0,-0.84381,0.00011,11.70213]
[1777241810473,44.17,78759.04,0.0,-0.84376,0.00011,11.70442]
[1777241812406,44.18,78759.46,0.0,-0.84371,0.00011,11.70712]
[1777241812459,44.18,78759.46,0.0,-0.84371,0.00011,11.70712]
[1777241812518,44.18,78759.46,0.0,-0.84371,0.00011,11.70712]
[1777241814501,44.19,78764.64,0.0,-0.84306,0.00011,11.73983]
[1777241816515,44.21,78759.74,0.0,-0.8435,0.00011,11.71755]
[1777241818375,44.21,78762.47,0.0,-0.84319,0.00011,11.73318]
[1777241818523,44.21,78762.47,0.0,-0.84319,0.00011,11.73318]
[1777241820543,44.21,78765.59,0.0,-0.84283,0.00011,11.75152]
[1777241824335,44.21,78766.52,0.0,-0.84271,0.00011,11.75743]
[1777241824576,44.21,78761.98,0.0,-0.84321,0.00011,11.73214]
[1777241825583,44.22,78755.07,0.0,-0.84397,0.00011,11.69357]
[1777241826590,44.22,78746.63,0.0,-0.8449,0.00011,11.64626]
[1777241828606,44.22,78742.45,0.0,-0.84535,0.00011,11.62317]
[1777241830620,44.22,78737.68,0.0,-0.84587,0.00011,11.59683]
[1777241832634,44.22,78732.99,0.0,-0.84638,0.00011,11.57066]
[1777241836661,44.22,78736.91,0.0,-0.84594,0.00011,11.59319]
[1777241838676,44.22,78741.09,0.0,-0.84548,0.00011,11.61683]
[1777241842704,44.23,78736.01,0.0,-0.84602,0.00011,11.58925]
[1777241847739,44.23,78735.62,0.0,-0.84603,0.00011,11.58848]
[1777241850760,44.23,78741.42,0.0,-0.84538,0.00011,11.62189]
[1777241851767,44.23,78745.28,0.0,-0.84501,0.00011,11.63793]
[1777241853781,44.24,78743.16,0.0,-0.84523,0.00011,11.62658]
[1777241857809,44.24,78733.15,0.0,-0.8463,0.00011,11.57174]
[1777241859832,44.24,78718.62,0.0,-0.84788,0.00011,11.49071]
[1777241860838,44.24,78711.18,0.0,-0.84869,0.00011,11.449]
[1777241861845,44.24,78709.61,0.0,-0.84886,0.00011,11.44034]
[1777241863858,44.24,78688.29,0.0,-0.85115,0.00011,11.32102]
[1777241864866,44.24,78683.18,0.0,-0.8517,0.00011,11.2925]
[1777241865873,44.25,78681.47,0.0,-0.85188,0.00011,11.28318]
[1777241867368,44.25,78675.04,0.0,-0.85256,0.00011,11.24727]
[1777241868893,44.25,78667.64,0.0,-0.85335,0.00011,11.20599]
[1777241870907,44.25,78672.97,0.0,-0.85278,0.00011,11.23591]
[1777241875542,44.25,78672.29,0.0,-0.85283,0.00011,11.23321]
[1777241875554,44.25,78672.29,0.0,-0.85283,0.00011,11.23321]
[1777241875777,44.25,78671.91,0.0,-0.85287,0.00011,11.23114]
[1777241877956,44.25,78684.93,0.0,-0.85146,0.00011,11.30473]
[1777241879278,44.25,78684.93,0.0,-0.85146,0.00011,11.30473]
[1777241879381,44.25,78688.29,0.0,-0.8511,0.00011,11.32379]
[1777241880943,44.25,78689.29,0.0,-0.85099,0.00011,11.32961]
[1777241880994,44.25,78689.29,0.0,-0.85099,0.00011,11.32961]
[1777241881019,44.25,78689.29,0.0,-0.85099,0.00011,11.32961]
[1777241881386,44.25,78689.29,0.0,-0.85099,0.00011,11.32961]
[1777241881432,44.26,78688.8,0.0,-0.85104,0.00011,11.32707]
[1777241882323,44.26,78688.8,0.0,-0.85104,0.00011,11.32707]
[1777241882359,44.26,78688.8,0.0,-0.85104,0.00011,11.32707]
[1777241882374,44.26,78681.14,0.0,-0.85185,0.00011,11.28437]
[1777241884201,44.26,78680.48,0.0,-0.85192,0.00011,11.28093]
[1777241884277,44.26,78680.48,0.0,-0.85192,0.00011,11.28093]
[1777241885377,44.26,78680.29,0.0,-0.85193,0.00011,11.28013]
[1777241885438,44.26,78680.0,0.0,-0.85196,0.00011,11.27877]
[1777241886725,44.26,78679.5,0.0,-0.85201,0.00011,11.27623]
[1777241886735,44.26,78679.5,0.0,-0.85201,0.00011,11.27623]
[1777241886773,44.26,78679.5,0.0,-0.85201,0.00011,11.27623]
[1777241887397,44.26,78679.5,0.0,-0.85201,0.00011,11.27623]
[1777241887528,44.26,78679.5,0.0,-0.85201,0.00011,11.27623]
[1777241887542,44.26,78679.5,0.0,-0.85201,0.00011,11.27623]
[1777241887629,44.26,78679.97,0.0,-0.85195,0.00011,11.27912]
[1777241887773,44.26,78679.97,0.0,-0.85195,0.00011,11.27912]
[1777241889051,44.26,78682.66,0.0,-0.85166,0.00011,11.29443]
[1777241889169,44.26,78682.66,0.0,-0.85166,0.00011,11.29443]
[1777241889273,44.26,78682.66,0.0,-0.85166,0.00011,11.29443]
[1777241889372,44.26,78679.37,0.0,-0.85201,0.00011,11.27624]
[1777241892453,44.26,78680.87,0.0,-0.85184,0.00011,11.28513]
[1777241892492,44.26,78680.87,0.0,-0.85184,0.00011,11.28513]
[1777241892529,44.26,78680.87,0.0,-0.85184,0.00011,11.28513]
[1777241895727,44.27,78680.52,0.0,-0.85186,0.00011,11.28411]
[1777241895773,44.27,78680.52,0.0,-0.85186,0.00011,11.28411]
[1777241895889,44.27,78680.52,0.0,-0.85186,0.00011,11.28411]
[1777241897039,44.27,78679.37,0.0,-0.85198,0.00011,11.2779]
[1777241897281,44.27,78679.37,0.0,-0.85198,0.00011,11.2779]
[1777241898097,44.27,78702.02,0.0,-0.84953,0.00011,11.40522]
[1777241899104,44.27,78712.32,0.0,-0.84841,0.00011,11.46302]
[1777241900110,44.27,78711.64,0.0,-0.84849,0.00011,11.45919]
[1777241901599,44.27,78707.53,0.0,-0.84893,0.00011,11.43613]
[1777241902125,44.27,78703.49,0.0,-0.84937,0.00011,11.4135]
[1777241905688,44.27,78703.79,0.0,-0.84934,0.00011,11.41534]
[1777241905782,44.27,78703.79,0.0,-0.84934,0.00011,11.41534]
[1777241905812,44.27,78703.79,0.0,-0.84934,0.00011,11.41534]
[1777241907592,44.27,78704.14,0.0,-0.8493,0.00011,11.41735]
[1777241907645,44.27,78704.14,0.0,-0.8493,0.00011,11.41735]
[1777241907772,44.27,78705.57,0.0,-0.84914,0.00011,11.42541]
[1777241912155,44.27,78705.72,0.0,-0.84918,0.00011,11.42051]
[1777241912168,44.27,78705.72,0.0,-0.84918,0.00011,11.42051]
[1777241912278,44.27,78705.72,0.0,-0.84918,0.00011,11.42051]
[1777241915217,44.27,78713.4,0.0,-0.84834,0.00011,11.46382]
[1777241916224,44.27,78719.69,0.0,-0.84766,0.00011,11.49918]
[1777241918431,44.27,78720.93,0.0,-0.84752,0.00011,11.50619]
[1777241918530,44.27,78720.93,0.0,-0.84752,0.00011,11.50619]
[1777241918578,44.27,78720.93,0.0,-0.84752,0.00011,11.50619]
[1777241918777,44.27,78720.14,0.0,-0.84761,0.00011,11.50179]
[1777241921267,44.27,78711.64,0.0,-0.84853,0.00011,11.45427]
[1777241922844,44.27,78708.84,0.0,-0.84883,0.00011,11.43868]
[1777241922854,44.27,78708.84,0.0,-0.84883,0.00011,11.43868]
[1777241923024,44.27,78708.84,0.0,-0.84883,0.00011,11.43868]
[1777241926190,44.28,78706.01,0.0,-0.84913,0.00011,11.42323]
[1777241926271,44.28,78706.01,0.0,-0.84913,0.00011,11.42323]
[1777241929323,44.28,78717.27,0.0,-0.8479,0.00011,11.48685]
[1777241930330,44.28,78721.64,0.0,-0.84742,0.00011,11.51139]
[1777241931290,44.28,78721.64,0.0,-0.84742,0.00011,11.51139]
[1777241931342,44.28,78721.64,0.0,-0.84742,0.00011,11.51139]
[1777241931523,44.28,78721.64,0.0,-0.84742,0.00011,11.51139]
[1777241934358,44.28,78715.7,0.0,-0.84807,0.00011,11.47813]
[1777241935299,44.28,78715.7,0.0,-0.84807,0.00011,11.47813]
[1777241935351,44.28,78715.7,0.0,-0.84807,0.00011,11.47813]
[1777241935525,44.28,78715.7,0.0,-0.84807,0.00011,11.47813]
[1777241937076,44.28,78712.16,0.0,-0.84845,0.00011,11.45841]
[1777241937147,44.28,78712.16,0.0,-0.84845,0.00011,11.45841]
[1777241937276,44.28,78712.16,0.0,-0.84845,0.00011,11.45841]
[1777241939258,44.28,78715.42,0.0,-0.84809,0.00011,11.47682]
[1777241939276,44.28,78715.42,0.0,-0.84809,0.00011,11.47682]
[1777241939301,44.28,78715.42,0.0,-0.84809,0.00011,11.47682]
[1777241939486,44.28,78715.42,0.0,-0.84809,0.00011,11.47682]
[1777241939525,44.28,78715.42,0.0,-0.84809,0.00011,11.47682]
[1777241941407,44.28,78708.78,0.0,-0.84881,0.00011,11.43978]
[1777241943432,44.28,78701.17,0.0,-0.84963,0.00011,11.39723]
[1777241945445,44.28,78699.5,0.0,-0.84981,0.00011,11.38801]
[1777241946574,44.28,78699.5,0.0,-0.84981,0.00011,11.38801]
[1777241946583,44.28,78699.5,0.0,-0.84981,0.00011,11.38801]
[1777241946771,44.28,78698.27,0.0,-0.84994,0.00011,11.38118]
[1777241949202,44.28,78702.01,0.0,-0.84953,0.00011,11.40226]
[1777241949253,44.28,78702.01,0.0,-0.84953,0.00011,11.40226]
[1777241949270,44.28,78702.01,0.0,-0.84953,0.00011,11.40226]
[1777241952494,44.28,78706.42,0.0,-0.84905,0.00011,11.42735]
[1777241955516,44.28,78723.78,0.0,-0.84715,0.00011,11.52507]
[1777241956523,44.28,78735.56,0.0,-0.84586,0.00011,11.59123]
[1777241957530,44.28,78736.29,0.0,-0.84578,0.00011,11.59534]
[1777241962564,44.28,78734.19,0.0,-0.84601,0.00011,11.58365]
[1777241963018,44.28,78734.19,0.0,-0.84601,0.00011,11.58365]
[1777241963183,44.28,78734.19,0.0,-0.84601,0.00011,11.58365]
[1777241963269,44.28,78734.19,0.0,-0.84601,0.00011,11.58365]
[1777241968607,44.28,78730.23,0.0,-0.84644,0.00011,11.56157]
[1777241969814,44.28,78730.0,0.0,-0.84646,0.00011,11.56035]
[1777241969866,44.28,78730.0,0.0,-0.84646,0.00011,11.56035]
[1777241970020,44.28,78730.0,0.0,-0.84646,0.00011,11.56035]
[1777241970621,44.28,78730.32,0.0,-0.84643,0.00011,11.56222]
[1777241971628,44.29,78724.16,0.0,-0.84716,0.00011,11.52183]
[1777241972635,44.29,78719.68,0.0,-0.84765,0.00011,11.49684]
[1777241973636,44.29,78719.68,0.0,-0.84765,0.00011,11.49684]
[1777241973688,44.29,78719.68,0.0,-0.84765,0.00011,11.49684]
[1777241973779,44.29,78716.82,0.0,-0.84796,0.00011,11.48098]
[1777241979419,44.29,78719.29,0.0,-0.84767,0.00011,11.49576]
[1777241979471,44.29,78719.29,0.0,-0.84767,0.00011,11.49576]
[1777241979523,44.29,78719.29,0.0,-0.84767,0.00011,11.49576]
[1777241981699,44.29,78724.33,0.0,-0.84711,0.00011,11.52453]
[1777241982705,44.29,78729.27,0.0,-0.84656,0.00011,11.55238]
[1777241984032,44.29,78731.65,0.0,-0.8463,0.00011,11.56583]
[1777241984165,44.29,78731.65,0.0,-0.8463,0.00011,11.56583]
[1777241984274,44.29,78731.65,0.0,-0.8463,0.00011,11.56583]
[1777241987024,44.29,78732.08,0.0,-0.84625,0.00011,11.56872]
[1777241987076,44.29,78732.08,0.0,-0.84625,0.00011,11.56872]
[1777241987272,44.29,78732.08,0.0,-0.84625,0.00011,11.56872]
[1777241987740,44.29,78732.0,0.0,-0.84625,0.00011,11.56836]
[1777241990781,44.3,78738.42,0.0,-0.84554,0.00011,11.60465]
[1777241991771,44.3,78760.99,0.0,-0.84304,0.00011,11.73146]
[1777241992778,44.3,78765.83,0.0,-0.8425,0.00011,11.75883]
[1777241993784,44.3,78769.54,0.0,-0.84208,0.00011,11.77983]
[1777241995089,44.3,78769.54,0.0,-0.84208,0.00011,11.77983]
[1777241995189,44.3,78776.52,0.0,-0.8413,0.00011,11.81923]
[1777241995799,44.3,78780.22,0.0,-0.84089,0.00011,11.84]
[1777241996801,44.3,78780.22,0.0,-0.84089,0.00011,11.84]
[1777241997813,44.3,78774.72,0.0,-0.8415,0.00011,11.80924]
[1777241998820,44.3,78770.39,0.0,-0.84198,0.00011,11.78503]
[1777242000737,44.3,78770.39,0.0,-0.84198,0.00011,11.78503]
[1777242000769,44.3,78770.39,0.0,-0.84198,0.00011,11.78503]
[1777242001035,44.3,78769.84,0.0,-0.84204,0.00011,11.78207]
[1777242005869,44.3,78755.18,0.0,-0.84365,0.00011,11.70066]
[1777242006876,44.3,78749.73,0.0,-0.84425,0.00011,11.67032]
[1777242008656,44.3,78749.73,0.0,-0.84425,0.00011,11.67032]
[1777242008721,44.3,78749.73,0.0,-0.84425,0.00011,11.67032]
[1777242008770,44.3,78749.73,0.0,-0.84425,0.00011,11.67032]
[1777242008890,44.31,78745.61,0.0,-0.84469,0.00011,11.64775]
[1777242013343,44.31,78744.46,0.0,-0.8448,0.00011,11.64223]
[1777242013398,44.31,78744.46,0.0,-0.8448,0.00011,11.64223]
[1777242013522,44.31,78744.46,0.0,-0.8448,0.00011,11.64223]
[1777242013575,44.31,78744.94,0.0,-0.84474,0.00011,11.64555]
[1777242013926,44.31,78750.2,0.0,-0.84416,0.00011,11.67505]
[1777242015852,44.31,78749.25,0.0,-0.84425,0.00011,11.67003]
[1777242015870,44.31,78749.25,0.0,-0.84425,0.00011,11.67003]
[1777242016024,44.31,78749.25,0.0,-0.84425,0.00011,11.67003]
[1777242016946,44.31,78746.02,0.0,-0.8446,0.00011,11.65246]
[1777242017954,44.32,78749.68,0.0,-0.84419,0.00011,11.67326]
[1777242020816,44.32,78749.45,0.0,-0.8442,0.00011,11.67254]
[1777242020866,44.32,78749.45,0.0,-0.8442,0.00011,11.67254]
[1777242021026,44.32,78749.45,0.0,-0.8442,0.00011,11.67254]
[1777242022989,44.32,78754.49,0.0,-0.84363,0.00011,11.70162]
[1777242025007,44.32,78769.38,0.0,-0.84196,0.00011,11.78563]
[1777242025905,44.32,78769.38,0.0,-0.84196,0.00011,11.78563]
[1777242025957,44.32,78769.38,0.0,-0.84196,0.00011,11.78563]
[1777242026021,44.32,78769.38,0.0,-0.84196,0.00011,11.78563]
[1777242026096,44.32,78773.03,0.0,-0.84155,0.00011,11.80633]
[1777242027017,44.32,78773.48,0.0,-0.8415,0.00011,11.80897]
[1777242028033,44.32,78769.8,0.0,-0.84191,0.00011,11.78843]
[1777242031054,44.32,78769.57,0.0,-0.84193,0.00011,11.78735]
[1777242031114,44.32,78769.57,0.0,-0.84193,0.00011,11.78735]
[1777242031690,44.32,78769.57,0.0,-0.84193,0.00011,11.78735]
[1777242031762,44.33,78760.85,0.0,-0.84296,0.00011,11.73274]
[1777242032061,44.33,78766.09,0.0,-0.84237,0.00011,11.76212]
[1777242036089,44.33,78771.71,0.0,-0.84174,0.00011,11.79424]
[1777242038101,44.33,78771.52,0.0,-0.84175,0.00011,11.7933]
[1777242038272,44.33,78771.52,0.0,-0.84175,0.00011,11.7933]
[1777242038436,44.33,78771.52,0.0,-0.84175,0.00011,11.7933]
[1777242038652,44.33,78771.52,0.0,-0.84175,0.00011,11.7933]
[1777242038771,44.33,78771.52,0.0,-0.84175,0.00011,11.7933]
[1777242038663,44.33,78771.76,0.0,-0.84172,0.00011,11.79483]
[1777242040737,44.33,78771.9,0.0,-0.84171,0.00011,11.79562]
[1777242040775,44.33,78771.9,0.0,-0.84171,0.00011,11.79562]
[1777242042559,44.33,78771.67,0.0,-0.84173,0.00011,11.79461]
[1777242047149,44.33,78771.7,0.0,-0.84172,0.00011,11.79523]
[1777242047192,44.33,78771.7,0.0,-0.84172,0.00011,11.79523]
[1777242047269,44.33,78771.7,0.0,-0.84172,0.00011,11.79523]
[1777242047611,44.33,78771.7,0.0,-0.84172,0.00011,11.79523]
[1777242047621,44.33,78771.7,0.0,-0.84172,0.00011,11.79523]
[1777242047776,44.33,78771.7,0.0,-0.84172,0.00011,11.79523]
[1777242047713,44.33,78771.32,0.0,-0.84176,0.00011,11.79319]
[1777242052277,44.33,78766.93,0.0,-0.84224,0.00011,11.76896]
[1777242054247,44.33,78764.14,0.0,-0.84255,0.00011,11.75343]
[1777242054270,44.33,78764.14,0.0,-0.84255,0.00011,11.75343]
[1777242054299,44.33,78764.14,0.0,-0.84255,0.00011,11.75343]
[1777242054442,44.33,78764.14,0.0,-0.84255,0.00011,11.75343]
[1777242054521,44.33,78764.14,0.0,-0.84255,0.00011,11.75343]
[1777242054635,44.33,78764.14,0.0,-0.84255,0.00011,11.75343]
[1777242054688,44.33,78764.14,0.0,-0.84255,0.00011,11.75343]
[1777242054769,44.33,78764.14,0.0,-0.84255,0.00011,11.75343]
[1777242054735,44.33,78764.14,0.0,-0.84254,0.00011,11.75356]
[1777242060333,44.34,78753.76,0.0,-0.84368,0.00011,11.69612]
[1777242061340,44.34,78742.87,0.0,-0.84489,0.00011,11.63476]
[1777242062347,44.34,78734.89,0.0,-0.84577,0.00011,11.59]
[1777242063354,44.33,78728.46,0.0,-0.84648,0.00011,11.5538]
[1777242064361,44.33,78724.79,0.0,-0.84688,0.00011,11.53331]
[1777242066375,44.34,78718.97,0.0,-0.84751,0.00011,11.50089]
[1777242069397,44.34,78727.33,0.0,-0.8466,0.00011,11.54773]
[1777242070404,44.34,78734.47,0.0,-0.84581,0.00011,11.5878]
[1777242074432,44.34,78746.64,0.0,-0.84447,0.00011,11.65628]
[1777242075438,44.34,78757.4,0.0,-0.84327,0.00011,11.71679]
[1777242076446,44.34,78760.4,0.0,-0.84294,0.00011,11.73373]
[1777242077453,44.34,78764.83,0.0,-0.84244,0.00011,11.75866]
[1777242082488,44.34,78763.7,0.0,-0.84256,0.00011,11.75265]
[1777242084503,44.34,78759.3,0.0,-0.84305,0.00011,11.72815]
[1777242085510,44.34,78751.67,0.0,-0.84389,0.00011,11.6854]
[1777242087524,44.34,78748.22,0.0,-0.84427,0.00011,11.66624]
[1777242090551,44.34,78744.1,0.0,-0.84472,0.00011,11.64347]
[1777242094528,44.34,78740.52,0.0,-0.84516,0.00011,11.61794]
[1777242094581,44.34,78740.52,0.0,-0.84516,0.00011,11.61794]
[1777242094772,44.34,78740.52,0.0,-0.84516,0.00011,11.61794]
[1777242094844,44.34,78740.32,0.0,-0.84518,0.00011,11.61699]
[1777242099615,44.34,78737.03,0.0,-0.84554,0.00011,11.59865]
[1777242104181,44.34,78739.65,0.0,-0.84525,0.00011,11.61333]
[1777242104186,44.34,78739.65,0.0,-0.84525,0.00011,11.61333]
[1777242104270,44.34,78739.65,0.0,-0.84525,0.00011,11.61333]
[1777242104649,44.34,78739.25,0.0,-0.8453,0.00011,11.61108]
[1777242109685,44.34,78738.79,0.0,-0.84535,0.00011,11.60852]
[1777242114720,44.34,78737.98,0.0,-0.84544,0.00011,11.60401]
[1777242115043,44.34,78737.98,0.0,-0.84544,0.00011,11.60401]
[1777242115087,44.34,78737.98,0.0,-0.84544,0.00011,11.60401]
[1777242115270,44.34,78737.98,0.0,-0.84544,0.00011,11.60401]
[1777242115727,44.34,78737.43,0.0,-0.8455,0.00011,11.60094]
[1777242116734,44.34,78746.04,0.0,-0.84455,0.00011,11.6492]
[1777242119997,44.34,78744.14,0.0,-0.84476,0.00011,11.63859]
[1777242120020,44.34,78744.14,0.0,-0.84476,0.00011,11.63859]
[1777242120045,44.34,78744.14,0.0,-0.84476,0.00011,11.63859]
[1777242120762,44.34,78743.66,0.0,-0.84481,0.00011,11.63587]
[1777242122196,44.34,78743.77,0.0,-0.8448,0.00011,11.63646]
[1777242122278,44.34,78743.77,0.0,-0.8448,0.00011,11.63646]
[1777242122776,44.34,78751.96,0.0,-0.8439,0.00011,11.68232]
[1777242123786,44.34,78761.69,0.0,-0.84282,0.00011,11.73692]
[1777242124797,44.34,78763.73,0.0,-0.84259,0.00011,11.74835]
[1777242127811,44.34,78769.03,0.0,-0.842,0.00011,11.77798]
[1777242128818,44.34,78775.7,0.0,-0.84125,0.00011,11.8155]
[1777242130832,44.35,78778.37,0.0,-0.84095,0.00011,11.83061]
[1777242132846,44.35,78783.46,0.0,-0.84038,0.00011,11.85926]
[1777242134859,44.35,78787.17,0.0,-0.83996,0.00011,11.88008]
[1777242139895,44.35,78787.26,0.0,-0.83995,0.00011,11.88055]
[1777242140902,44.35,78790.64,0.0,-0.83957,0.00011,11.8995]
[1777242143923,44.35,78794.24,0.0,-0.83917,0.00011,11.91957]
[1777242144620,44.35,78794.24,0.0,-0.83917,0.00011,11.91957]
[1777242144719,44.35,78794.24,0.0,-0.83917,0.00011,11.91957]
[1777242144776,44.35,78794.24,0.0,-0.83917,0.00011,11.91957]
[1777242144849,44.35,78794.24,0.0,-0.83917,0.00011,11.91951]
[1777242145936,44.34,78783.06,0.0,-0.84043,0.00011,11.85677]
[1777242146943,44.35,78778.03,0.0,-0.84099,0.00011,11.8286]
[1777242149384,44.35,78778.24,0.0,-0.84097,0.00011,11.82984]
[1777242149433,44.35,78778.24,0.0,-0.84097,0.00011,11.82984]
[1777242149519,44.35,78778.24,0.0,-0.84097,0.00011,11.82984]
[1777242149603,44.35,78777.35,0.0,-0.84106,0.00011,11.82498]
[1777242150972,44.35,78771.83,0.0,-0.84168,0.00011,11.79411]
[1777242151978,44.35,78760.85,0.0,-0.84296,0.00011,11.72674]
[1777242153825,44.35,78760.08,0.0,-0.84305,0.00011,11.72244]
[1777242155390,44.35,78760.18,0.0,-0.84304,0.00011,11.72301]
[1777242155435,44.35,78760.18,0.0,-0.84304,0.00011,11.72301]
[1777242155521,44.35,78760.18,0.0,-0.84304,0.00011,11.72301]
[1777242155543,44.35,78761.03,0.0,-0.84294,0.00011,11.72779]
[1777242157016,44.35,78764.87,0.0,-0.84251,0.00011,11.74932]
[1777242158023,44.35,78773.76,0.0,-0.84152,0.00011,11.7993]
[1777242159030,44.35,78768.97,0.0,-0.84205,0.00011,11.77252]
[1777242160037,44.35,78765.33,0.0,-0.84246,0.00011,11.75206]
[1777242161214,44.35,78765.33,0.0,-0.84246,0.00011,11.75206]
[1777242161225,44.35,78765.33,0.0,-0.84246,0.00011,11.75206]
[1777242161275,44.35,78765.33,0.0,-0.84246,0.00011,11.75206]
[1777242161373,44.35,78764.69,0.0,-0.84253,0.00011,11.74841]
[1777242163059,44.35,78767.9,0.0,-0.84217,0.00011,11.76638]
[1777242164066,44.35,78771.72,0.0,-0.84175,0.00011,11.78784]
[1777242169100,44.35,78770.13,0.0,-0.84192,0.00011,11.77898]
[1777242170108,44.35,78766.2,0.0,-0.84236,0.00011,11.75686]
[1777242171016,44.35,78766.2,0.0,-0.84236,0.00011,11.75686]
[1777242171257,44.35,78766.2,0.0,-0.84236,0.00011,11.75686]
[1777242171274,44.35,78766.2,0.0,-0.84236,0.00011,11.75686]
[1777242171292,44.35,78765.19,0.0,-0.84248,0.00011,11.75108]
[1777242173837,44.35,78763.08,0.0,-0.84271,0.00011,11.73925]
[1777242173872,44.35,78763.15,0.0,-0.84271,0.00011,11.73959]
[1777242174021,44.35,78763.15,0.0,-0.84271,0.00011,11.73959]
[1777242175145,44.35,78768.95,0.0,-0.84206,0.00011,11.77208]
[1777242176688,44.35,78768.95,0.0,-0.84206,0.00011,11.77208]
[1777242176707,44.35,78768.95,0.0,-0.84206,0.00011,11.77208]
[1777242176770,44.35,78768.95,0.0,-0.84206,0.00011,11.77208]
[1777242176790,44.35,78773.87,0.0,-0.84151,0.00011,11.7997]
[1777242177157,44.35,78767.66,0.0,-0.8422,0.00011,11.76489]
[1777242182192,44.35,78765.26,0.0,-0.84247,0.00011,11.75142]
[1777242184411,44.35,78764.86,0.0,-0.84252,0.00011,11.74922]
[1777242184426,44.35,78764.86,0.0,-0.84252,0.00011,11.74922]
[1777242184524,44.35,78764.86,0.0,-0.84252,0.00011,11.74922]
[1777242184579,44.35,78772.3,0.0,-0.84168,0.00011,11.79104]
[1777242190247,44.35,78768.24,0.0,-0.84214,0.00011,11.76833]
[1777242192157,44.35,78767.98,0.0,-0.84216,0.00011,11.76688]
[1777242192272,44.35,78767.98,0.0,-0.84216,0.00011,11.76688]
[1777242192281,44.35,78767.98,0.0,-0.84216,0.00011,11.76688]
[1777242192848,44.35,78767.98,0.0,-0.84216,0.00011,11.76688]
[1777242192871,44.35,78767.98,0.0,-0.84216,0.00011,11.76695]
[1777242193019,44.35,78767.98,0.0,-0.84216,0.00011,11.76695]
[1777242196296,44.35,78753.02,0.0,-0.84382,0.00011,11.68323]
[1777242197302,44.35,78744.15,0.0,-0.8448,0.00011,11.63351]
[1777242198310,44.35,78741.61,0.0,-0.84508,0.00011,11.61924]
[1777242199203,44.35,78741.61,0.0,-0.84508,0.00011,11.61924]
[1777242199246,44.35,78741.61,0.0,-0.84508,0.00011,11.61924]
[1777242199271,44.35,78741.61,0.0,-0.84508,0.00011,11.61924]
[1777242199317,44.35,78741.96,0.0,-0.84504,0.00011,11.62118]
[1777242204352,44.35,78740.5,0.0,-0.84522,0.00011,11.61251]
[1777242207374,44.34,78723.41,0.0,-0.84709,0.00011,11.51654]
[1777242208380,44.34,78714.06,0.0,-0.84811,0.00011,11.46411]
[1777242209388,44.34,78713.5,0.0,-0.84818,0.00011,11.46095]
[1777242211503,44.34,78713.68,0.0,-0.84816,0.00011,11.46194]
[1777242211586,44.34,78709.54,0.0,-0.84867,0.00011,11.43282]
[1777242212409,44.34,78705.24,0.0,-0.84913,0.00011,11.40877]
[1777242214127,44.34,78705.26,0.0,-0.84913,0.00011,11.40892]
[1777242214429,44.34,78705.26,0.0,-0.84913,0.00011,11.40892]
[1777242214531,44.34,78705.12,0.0,-0.84915,0.00011,11.40818]
[1777242215053,44.34,78705.12,0.0,-0.84915,0.00011,11.40818]
[1777242219458,44.34,78697.92,0.0,-0.84993,0.00011,11.36775]
[1777242221342,44.34,78697.48,0.0,-0.84998,0.00011,11.3652]
[1777242221389,44.34,78697.48,0.0,-0.84998,0.00011,11.3652]
[1777242221526,44.34,78697.48,0.0,-0.84998,0.00011,11.3652]
[1777242221551,44.34,78699.11,0.0,-0.8498,0.00011,11.37422]
[1777242224645,44.34,78697.69,0.0,-0.84996,0.00011,11.36608]
[1777242224697,44.34,78697.69,0.0,-0.84996,0.00011,11.36608]
[1777242224772,44.34,78697.69,0.0,-0.84996,0.00011,11.36608]
[1777242224864,44.34,78695.89,0.0,-0.85015,0.00011,11.35611]
[1777242230537,44.34,78697.66,0.0,-0.84995,0.00011,11.36652]
[1777242232340,44.35,78698.71,0.0,-0.84983,0.00011,11.37249]
[1777242232523,44.35,78698.71,0.0,-0.84983,0.00011,11.37249]
[1777242232579,44.35,78698.71,0.0,-0.84983,0.00011,11.37249]
[1777242232772,44.35,78698.71,0.0,-0.84983,0.00011,11.37249]
[1777242232831,44.35,78698.89,0.0,-0.84981,0.00011,11.37369]
[1777242234566,44.35,78692.42,0.0,-0.85051,0.00011,11.33731]
[1777242235573,44.35,78682.59,0.0,-0.85157,0.00011,11.28229]
[1777242236267,44.35,78682.59,0.0,-0.85157,0.00011,11.28229]
[1777242236275,44.35,78682.59,0.0,-0.85157,0.00011,11.28229]
[1777242236524,44.35,78682.59,0.0,-0.85157,0.00011,11.28229]
[1777242236580,44.35,78680.63,0.0,-0.85178,0.00011,11.27136]
[1777242241615,44.34,78679.0,0.0,-0.85197,0.00011,11.26156]
[1777242243202,44.34,78678.63,0.0,-0.85201,0.00011,11.25933]
[1777242243250,44.34,78678.63,0.0,-0.85201,0.00011,11.25933]
[1777242243269,44.34,78678.63,0.0,-0.85201,0.00011,11.25933]
[1777242243934,44.34,78678.63,0.0,-0.85201,0.00011,11.25933]
[1777242243984,44.34,78678.63,0.0,-0.85201,0.00011,11.25933]
[1777242244023,44.34,78678.63,0.0,-0.85201,0.00011,11.25933]
[1777242243985,44.34,78678.16,0.0,-0.85206,0.00011,11.25662]
[1777242248664,44.34,78691.28,0.0,-0.85066,0.00011,11.32967]
[1777242249197,44.34,78691.28,0.0,-0.85066,0.00011,11.32967]
[1777242249273,44.34,78691.28,0.0,-0.85066,0.00011,11.32967]
[1777242249682,44.34,78691.28,0.0,-0.85066,0.00011,11.32967]
[1777242249773,44.34,78692.76,0.0,-0.8505,0.00011,11.33788]
[1777242250064,44.34,78692.76,0.0,-0.8505,0.00011,11.33788]
[1777242250272,44.34,78692.76,0.0,-0.8505,0.00011,11.33788]
[1777242250678,44.34,78693.39,0.0,-0.85044,0.00011,11.34133]
[1777242253699,44.34,78699.64,0.0,-0.84977,0.00011,11.37605]
[1777242255679,44.34,78699.04,0.0,-0.84983,0.00011,11.37257]
[1777242255732,44.34,78699.04,0.0,-0.84983,0.00011,11.37257]
[1777242255772,44.34,78699.04,0.0,-0.84983,0.00011,11.37257]
[1777242255781,44.34,78697.55,0.0,-0.85,0.00011,11.36411]
[1777242259741,44.34,78703.19,0.0,-0.8494,0.00011,11.39524]
[1777242262048,44.34,78704.43,0.0,-0.84927,0.00011,11.40203]
[1777242262133,44.34,78706.04,0.0,-0.84909,0.00011,11.41089]
[1777242262277,44.34,78706.04,0.0,-0.84909,0.00011,11.41089]
[1777242262762,44.34,78707.31,0.0,-0.84896,0.00011,11.41783]
[1777242264776,44.33,78711.14,0.0,-0.84855,0.00011,11.43896]
[1777242266792,44.33,78732.9,0.0,-0.84618,0.00011,11.56084]
[1777242267799,44.33,78732.58,0.0,-0.84621,0.00011,11.55896]
[1777242269219,44.33,78733.38,0.0,-0.84613,0.00011,11.56337]
[1777242269225,44.33,78733.38,0.0,-0.84613,0.00011,11.56337]
[1777242269268,44.33,78733.38,0.0,-0.84613,0.00011,11.56337]
[1777242269813,44.33,78733.82,0.0,-0.84608,0.00011,11.56575]
[1777242275070,44.33,78734.24,0.0,-0.8461,0.00011,11.56183]
[1777242275100,44.33,78734.14,0.0,-0.84611,0.00011,11.56119]
[1777242275271,44.33,78734.14,0.0,-0.84611,0.00011,11.56119]
[1777242275856,44.33,78734.94,0.0,-0.84603,0.00011,11.5656]
[1777242278877,44.33,78732.03,0.0,-0.84635,0.00011,11.54908]
[1777242280690,44.33,78732.11,0.0,-0.84634,0.00011,11.54948]
[1777242280770,44.33,78732.11,0.0,-0.84634,0.00011,11.54948]
[1777242280891,44.33,78733.54,0.0,-0.84619,0.00011,11.55745]
[1777242281713,44.33,78733.54,0.0,-0.84619,0.00011,11.55745]
[1777242281897,44.33,78721.65,0.0,-0.84749,0.00011,11.49079]
[1777242282905,44.33,78718.02,0.0,-0.84789,0.00011,11.47049]
[1777242283911,44.33,78713.98,0.0,-0.84833,0.00011,11.44783]
[1777242284301,44.33,78713.98,0.0,-0.84833,0.00011,11.44783]
[1777242284918,44.33,78711.63,0.0,-0.84858,0.00011,11.43463]
[1777242286933,44.33,78708.35,0.0,-0.84894,0.00011,11.41623]
[1777242287245,44.33,78708.35,0.0,-0.84894,0.00011,11.41623]
[1777242287940,44.33,78708.84,0.0,-0.84889,0.00011,11.41898]
[1777242289294,44.33,78708.67,0.0,-0.8489,0.00011,11.41803]
[1777242290681,44.33,78709.11,0.0,-0.84886,0.00011,11.42049]
[1777242290737,44.33,78709.11,0.0,-0.84886,0.00011,11.42049]
[1777242290769,44.33,78709.11,0.0,-0.84886,0.00011,11.42049]
[1777242290961,44.33,78707.52,0.0,-0.84903,0.00011,11.41159]
[1777242293296,44.33,78707.08,0.0,-0.84908,0.00011,11.40914]
[1777242294989,44.33,78703.35,0.0,-0.84949,0.00011,11.38796]
[1777242297003,44.33,78700.97,0.0,-0.84975,0.00011,11.3744]
[1777242299017,44.33,78692.16,0.0,-0.8507,0.00011,11.32496]
[1777242301032,44.33,78689.74,0.0,-0.85096,0.00011,11.31132]
[1777242303046,44.33,78694.48,0.0,-0.85045,0.00011,11.33775]
[1777242308082,44.33,78696.43,0.0,-0.85025,0.00011,11.34825]
[1777242309089,44.33,78693.92,0.0,-0.85052,0.00011,11.33412]
[1777242314124,44.32,78693.94,0.0,-0.85053,0.00011,11.33398]
[1777242319159,44.32,78692.78,0.0,-0.85065,0.00011,11.32761]
[1777242324194,44.33,78691.16,0.0,-0.85082,0.00011,11.31872]
[1777242329229,44.33,78691.05,0.0,-0.85083,0.00011,11.31834]
[1777242332250,44.33,78687.0,0.0,-0.85132,0.00011,11.2899]
[1777242333257,44.33,78681.58,0.0,-0.8519,0.00011,11.25978]
[1777242337284,44.33,78678.21,0.0,-0.85224,0.00011,11.24188]
[1777242342320,44.33,78678.44,0.0,-0.85219,0.00011,11.24435]
[1777242347355,44.34,78681.33,0.0,-0.85186,0.00011,11.26163]
[1777242348362,44.34,78686.46,0.0,-0.85131,0.00011,11.29062]
[1777242351383,44.34,78685.39,0.0,-0.8514,0.00011,11.28564]
[1777242355411,44.35,78682.77,0.0,-0.85165,0.00011,11.27245]
[1777242358432,44.35,78680.45,0.0,-0.85188,0.00011,11.26062]
[1777242363467,44.36,78679.88,0.0,-0.85189,0.00011,11.25977]
[1777242365482,44.36,78676.72,0.0,-0.85222,0.00011,11.24252]
[1777242370522,44.37,78676.81,0.0,-0.85217,0.00011,11.24543]
[1777242375556,44.38,78677.6,0.0,-0.85205,0.00011,11.25169]
[1777242380592,44.38,78677.55,0.0,-0.85202,0.00011,11.25321]
[1777242383613,44.39,78679.91,0.0,-0.85174,0.00011,11.26746]
[1777242384621,44.39,78684.06,0.0,-0.85129,0.00011,11.29097]
[1777242387641,44.39,78686.47,0.0,-0.85101,0.00011,11.30548]
[1777242392676,44.4,78683.85,0.0,-0.85132,0.00011,11.2866]
[1777242394690,44.4,78686.49,0.0,-0.85102,0.00011,11.30211]
[1777242395697,44.41,78694.1,0.0,-0.85014,0.00011,11.34814]
[1777242397710,44.42,78696.7,0.0,-0.84979,0.00011,11.36582]
[1777242402745,44.43,78697.34,0.0,-0.8497,0.00011,11.37074]
[1777242404760,44.43,78694.92,0.0,-0.84995,0.00011,11.35778]
[1777242405767,44.43,78689.6,0.0,-0.85051,0.00011,11.32836]
[1777242406774,44.44,78685.04,0.0,-0.85094,0.00011,11.30616]
[1777242411809,44.48,78687.58,0.0,-0.85045,0.00011,11.33153]
[1777242413824,44.49,78689.99,0.0,-0.85018,0.00011,11.34558]
[1777242417854,44.49,78692.53,0.0,-0.84988,0.00011,11.36086]
[1777242421882,44.49,78695.27,0.0,-0.84956,0.00011,11.37722]
[1777242423896,44.49,78690.94,0.0,-0.85003,0.00011,11.35318]
[1777242428931,44.5,78690.53,0.0,-0.85006,0.00011,11.35132]
[1777242431952,44.5,78687.67,0.0,-0.85036,0.00011,11.33566]
[1777242434973,44.51,78690.32,0.0,-0.85001,0.00011,11.35411]
[1777242440011,44.51,78691.32,0.0,-0.84987,0.00011,11.36103]
[1777242443029,44.52,78698.18,0.0,-0.84912,0.00011,11.40007]
[1777242447057,44.52,78695.67,0.0,-0.84937,0.00011,11.38696]
[1777242452091,44.54,78696.4,0.0,-0.84925,0.00011,11.39028]
[1777242455113,44.54,78699.2,0.0,-0.84894,0.00011,11.40656]
[1777242456120,44.54,78701.61,0.0,-0.84867,0.00011,11.42019]
[1777242457127,44.54,78704.12,0.0,-0.8484,0.00011,11.43437]
[1777242462161,44.55,78703.12,0.0,-0.84847,0.00011,11.4304]
[1777242467196,44.55,78703.1,0.0,-0.84846,0.00011,11.43107]
[1777242471225,44.56,78697.33,0.0,-0.84904,0.00011,11.40117]
[1777242472232,44.56,78694.52,0.0,-0.84934,0.00011,11.38571]
[1777242473239,44.56,78688.61,0.0,-0.84997,0.00011,11.35301]
[1777242478274,44.57,78686.85,0.0,-0.85008,0.00011,11.34689]
[1777242483309,44.58,78688.59,0.0,-0.84987,0.00011,11.35783]
[1777242488344,44.58,78688.29,0.0,-0.84988,0.00011,11.35736]
[1777242492372,44.59,78680.48,0.0,-0.8507,0.00011,11.31487]
[1777242494387,44.6,78678.15,0.0,-0.85088,0.00011,11.30532]
[1777242499422,44.6,78678.05,0.0,-0.85086,0.00011,11.30637]
[1777242502443,44.62,78675.17,0.0,-0.85109,0.00011,11.29436]
[1777242505464,44.63,78661.94,0.0,-0.85242,0.00011,11.22481]
[1777242507477,44.63,78661.36,0.0,-0.85247,0.00011,11.22219]
[1777242511506,44.64,78654.78,0.0,-0.85321,0.00011,11.18074]
[1777242512512,44.64,78646.58,0.0,-0.85408,0.00011,11.1353]
[1777242513525,44.64,78641.44,0.0,-0.85461,0.00011,11.10689]
[1777242514527,44.64,78636.6,0.0,-0.85512,0.0001,11.08021]
[1777242516541,44.64,78630.83,0.0,-0.85572,0.0001,11.04866]
[1777242517547,44.64,78623.85,0.0,-0.85644,0.0001,11.01024]
[1777242518554,44.65,78620.38,0.0,-0.85675,0.0001,10.99376]
[1777242519561,44.66,78615.81,0.0,-0.85716,0.0001,10.97165]
[1777242520569,44.67,78611.57,0.0,-0.85754,0.0001,10.95156]
[1777242521576,44.67,78588.88,0.0,-0.85987,0.0001,10.82655]
[1777242522582,44.68,78593.51,0.0,-0.85939,0.0001,10.85251]
[1777242523591,44.68,78597.03,0.0,-0.85902,0.0001,10.87243]
[1777242525198,44.68,78597.03,0.0,-0.85902,0.0001,10.87243]
[1777242525250,44.68,78597.11,0.0,-0.85899,0.0001,10.87372]
[1777242526611,44.68,78589.63,0.0,-0.85975,0.0001,10.83282]
[1777242527618,44.68,78587.12,0.0,-0.86001,0.0001,10.81926]
[1777242530764,44.69,78586.3,0.0,-0.86008,0.0001,10.81544]
[1777242530830,44.69,78585.8,0.0,-0.86011,0.0001,10.81342]
[1777242532525,44.69,78585.67,0.0,-0.86013,0.0001,10.81271]
[1777242534558,44.69,78585.77,0.0,-0.8601,0.0001,10.814]
[1777242535055,44.69,78584.92,0.0,-0.86018,0.0001,10.81004]
[1777242536681,44.7,78582.06,0.0,-0.86045,0.0001,10.79503]
[1777242539702,44.7,78578.78,0.0,-0.86077,0.0001,10.77813]
[1777242541117,44.7,78578.78,0.0,-0.86077,0.0001,10.77813]
[1777242541333,44.7,78578.78,0.0,-0.86077,0.0001,10.77813]
[1777242541519,44.7,78580.1,0.0,-0.86063,0.0001,10.78571]
[1777242541715,44.7,78589.9,0.0,-0.85961,0.0001,10.84017]
[1777242542723,44.7,78588.8,0.0,-0.85972,0.0001,10.83443]
[1777242543730,44.7,78584.08,0.0,-0.8602,0.0001,10.80839]
[1777242545744,44.71,78586.74,0.0,-0.85992,0.0001,10.82385]
[1777242546750,44.71,78590.16,0.0,-0.85956,0.0001,10.84292]
[1777242551325,44.71,78587.12,0.0,-0.85985,0.0001,10.82739]
[1777242551786,44.71,78584.66,0.0,-0.8601,0.0001,10.81416]
[1777242552793,44.71,78582.43,0.0,-0.86032,0.0001,10.80223]
[1777242557827,44.72,78579.0,0.0,-0.86063,0.0001,10.78522]
[1777242559842,44.72,78572.5,0.0,-0.86128,0.0001,10.75001]
[1777242563870,44.73,78567.64,0.0,-0.86175,0.0001,10.72464]
[1777242564877,44.73,78563.83,0.0,-0.86213,0.0001,10.70404]
[1777242565883,44.73,78558.11,0.0,-0.8627,0.0001,10.6729]
[1777242566891,44.73,78555.17,0.0,-0.86299,0.0001,10.6571]
[1777242571926,44.74,78548.58,0.0,-0.86368,0.0001,10.61678]
[1777242573940,44.74,78545.97,0.0,-0.86394,0.0001,10.60301]
[1777242574948,44.74,78541.56,0.0,-0.86438,0.0001,10.57887]
[1777242575954,44.74,78538.83,0.0,-0.86464,0.0001,10.56421]
[1777242577285,44.74,78535.88,0.0,-0.86494,0.0001,10.54815]
[1777242578974,44.74,78538.27,0.0,-0.86468,0.0001,10.562]
[1777242584014,44.75,78537.59,0.0,-0.86472,0.0001,10.56]
[1777242588039,44.75,78533.92,0.0,-0.86506,0.0001,10.54122]
[1777242592067,44.76,78544.41,0.0,-0.86399,0.0001,10.59977]
[1777242593074,44.76,78549.26,0.0,-0.8635,0.0001,10.62668]
[1777242596095,44.76,78558.82,0.0,-0.86252,0.0001,10.68023]
[1777242597101,44.76,78563.88,0.0,-0.862,0.0001,10.70833]
[1777242599116,44.76,78561.0,0.0,-0.86228,0.0001,10.69298]
[1777242600123,44.76,78552.32,0.0,-0.86315,0.0001,10.64553]
[1777242601129,44.77,78539.36,0.0,-0.86445,0.0001,10.57456]
[1777242602137,44.77,78535.9,0.0,-0.86479,0.0001,10.55587]
[1777242607173,44.77,78530.74,0.0,-0.86529,0.0001,10.52871]
[1777242608181,44.77,78526.37,0.0,-0.86572,0.0001,10.50489]
[1777242613216,44.77,78528.7,0.0,-0.86547,0.0001,10.5187]
[1777242614222,44.77,78530.87,0.0,-0.86525,0.0001,10.53074]
[1777242615230,44.78,78533.03,0.0,-0.86503,0.0001,10.54294]
[1777242617244,44.78,78530.19,0.0,-0.8653,0.0001,10.52805]
[1777242621271,44.78,78526.96,0.0,-0.86559,0.0001,10.5118]
[1777242622279,44.78,78523.57,0.0,-0.86593,0.0001,10.49339]
[1777242623286,44.78,78520.9,0.0,-0.86619,0.0001,10.47895]
[1777242626307,44.79,78513.43,0.0,-0.86692,0.0001,10.43871]
[1777242627314,44.79,78510.81,0.0,-0.86717,0.0001,10.42464]
[1777242628321,44.79,78506.64,0.0,-0.86758,0.0001,10.40213]
[1777242631342,44.79,78504.14,0.0,-0.86786,0.0001,10.38356]
[1777242636377,44.8,78501.91,0.0,-0.86805,0.0001,10.37314]
[1777242638391,44.8,78497.15,0.0,-0.86851,0.0001,10.34787]
[1777242640404,44.8,78494.35,0.0,-0.86877,0.0001,10.33339]
[1777242643426,44.81,78498.25,0.0,-0.86836,0.0001,10.35592]
[1777242644433,44.81,78501.66,0.0,-0.86802,0.0001,10.37493]
[1777242645440,44.81,78508.02,0.0,-0.86738,0.0001,10.41004]
[1777242646447,44.81,78512.38,0.0,-0.86695,0.0001,10.43419]
[1777242647454,44.81,78519.5,0.0,-0.86624,0.0001,10.47341]
[1777242649468,44.81,78509.81,0.0,-0.86718,0.0001,10.4211]
[1777242650475,44.81,78506.3,0.0,-0.86753,0.0001,10.40222]
[1777242651672,44.82,78506.03,0.0,-0.86755,0.0001,10.40107]
[1777242652489,44.82,78505.11,0.0,-0.86763,0.0001,10.39638]
[1777242653562,44.82,78504.99,0.0,-0.86764,0.0001,10.39606]
[1777242654503,44.82,78499.47,0.0,-0.86817,0.0001,10.36626]
[1777242655509,44.82,78494.0,0.0,-0.8687,0.0001,10.33679]
[1777242657545,44.82,78493.6,0.0,-0.86873,0.0001,10.33503]
[1777242658531,44.82,78480.15,0.0,-0.87003,0.0001,10.26258]
[1777242659538,44.83,78473.19,0.0,-0.8707,0.0001,10.22522]
[1777242662559,44.83,78469.55,0.0,-0.87102,0.0001,10.20716]
[1777242664054,44.83,78469.55,0.0,-0.87102,0.0001,10.20716]
[1777242664119,44.86,78464.72,0.0,-0.87136,0.0001,10.18788]
[1777242664573,44.86,78462.73,0.0,-0.87155,0.0001,10.17707]
[1777242665728,44.86,78462.73,0.0,-0.87155,0.0001,10.17707]
[1777242665801,44.87,78456.27,0.0,-0.87207,0.0001,10.14759]
[1777242666587,44.89,78449.93,0.0,-0.87261,0.0001,10.11693]
[1777242668601,44.9,78447.1,0.0,-0.8728,0.0001,10.10628]
[1777242669608,44.91,78440.29,0.0,-0.87341,0.0001,10.07131]
[1777242670615,44.92,78438.0,0.0,-0.8736,0.0001,10.06079]
[1777242672630,44.93,78438.38,0.0,-0.87347,0.0001,10.06762]
[1777242676739,44.93,78436.04,0.0,-0.87368,0.0001,10.05591]
[1777242678099,44.93,78436.04,0.0,-0.87368,0.0001,10.05591]
[1777242678203,44.94,78432.0,0.0,-0.87405,9e-05,10.03455]
[1777242678794,44.94,78432.0,0.0,-0.87405,9e-05,10.03455]
[1777242678850,44.94,78432.0,0.0,-0.87405,9e-05,10.03455]
[1777242678947,44.95,78459.81,0.0,-0.8713,0.0001,10.19014]
[1777242679681,44.95,78465.38,0.0,-0.87077,0.0001,10.22036]
[1777242680688,44.95,78467.36,0.0,-0.87057,0.0001,10.23161]
[1777242681960,44.95,78467.36,0.0,-0.87057,0.0001,10.23161]
[1777242684136,44.96,78464.4,0.0,-0.87083,0.0001,10.21645]
[1777242684188,44.96,78464.4,0.0,-0.87083,0.0001,10.21645]
[1777242684273,44.96,78464.4,0.0,-0.87083,0.0001,10.21645]
[1777242684374,44.96,78460.15,0.0,-0.87123,0.0001,10.19408]
[1777242689751,44.96,78461.22,0.0,-0.87111,0.0001,10.20076]
[1777242694786,44.96,78462.54,0.0,-0.87104,0.0001,10.20225]
[1777242697807,44.96,78457.59,0.0,-0.87152,0.0001,10.17556]
[1777242700828,44.96,78462.35,0.0,-0.87106,0.0001,10.20152]
[1777242702842,44.96,78456.6,0.0,-0.87161,0.0001,10.17049]
[1777242703849,44.97,78453.05,0.0,-0.87195,0.0001,10.15135]
[1777242704856,44.97,78467.09,0.0,-0.87059,0.0001,10.22782]
[1777242705864,44.97,78466.26,0.0,-0.87066,0.0001,10.22356]
[1777242710899,44.97,78482.22,0.0,-0.8691,0.0001,10.3108]
[1777242711906,44.97,78487.83,0.0,-0.86855,0.0001,10.34144]
[1777242713920,44.97,78492.06,0.0,-0.86814,0.0001,10.36461]
[1777242718951,44.97,78493.58,0.0,-0.86798,0.0001,10.37312]
[1777242723991,44.97,78491.53,0.0,-0.86818,0.0001,10.36219]
[1777242724998,44.97,78481.42,0.0,-0.86917,0.0001,10.30727]
[1777242726005,44.97,78480.85,0.0,-0.86922,0.0001,10.3043]
[1777242727011,44.97,78474.62,0.0,-0.86982,0.0001,10.27058]
[1777242728027,44.97,78467.64,0.0,-0.8705,0.0001,10.23287]
[1777242729031,44.97,78473.36,0.0,-0.86994,0.0001,10.26414]
[1777242734066,44.98,78469.5,0.0,-0.8703,0.0001,10.2441]
[1777242737087,44.98,78465.79,0.0,-0.87064,0.0001,10.22459]
[1777242740108,44.98,78470.54,0.0,-0.87017,0.0001,10.25106]
[1777242741744,44.98,78471.4,0.0,-0.87008,0.0001,10.25592]
[1777242741771,44.98,78471.4,0.0,-0.87008,0.0001,10.25592]
[1777242742025,44.98,78471.4,0.0,-0.87008,0.0001,10.25592]
[1777242742122,44.98,78471.91,0.0,-0.87003,0.0001,10.25887]
[1777242744136,44.98,78477.68,0.0,-0.86946,0.0001,10.29057]
[1777242747263,44.99,78476.58,0.0,-0.86957,0.0001,10.28488]
[1777242747271,44.99,78476.58,0.0,-0.86957,0.0001,10.28488]
[1777242747521,44.99,78476.58,0.0,-0.86957,0.0001,10.28488]
[1777242747531,44.99,78475.58,0.0,-0.86966,0.0001,10.27961]
[1777242750178,44.99,78470.82,0.0,-0.87011,0.0001,10.25426]
[1777242752192,44.99,78465.46,0.0,-0.87068,0.0001,10.21972]
[1777242753199,44.99,78460.09,0.0,-0.8712,0.0001,10.19062]
[1777242755213,44.99,78456.88,0.0,-0.87151,0.0001,10.17334]
[1777242756219,44.99,78445.48,0.0,-0.8726,0.0001,10.1117]
[1777242757227,44.99,78433.88,0.0,-0.87371,0.0001,10.04917]
[1777242758234,44.99,78425.16,0.0,-0.87453,9e-05,10.00235]
[1777242759241,44.99,78423.61,0.0,-0.87467,9e-05,9.9943]
[1777242760248,44.99,78417.98,0.0,-0.8752,9e-05,9.96427]
[1777242761254,44.99,78414.57,0.0,-0.87551,9e-05,9.94625]
[1777242764276,45.0,78417.8,0.0,-0.87519,9e-05,9.9648]
[1777242765283,45.0,78413.78,0.0,-0.87556,9e-05,9.9435]
[1777242767298,45.0,78408.27,0.0,-0.87606,9e-05,9.91464]
[1777242768305,45.0,78403.38,0.0,-0.87651,9e-05,9.88876]
[1777242769314,45.0,78395.29,0.0,-0.87726,9e-05,9.84576]
[1777242771326,45.01,78389.63,0.0,-0.87777,9e-05,9.81644]
[1777242775097,45.01,78390.37,0.0,-0.87768,9e-05,9.82165]
[1777242775131,45.01,78390.37,0.0,-0.87768,9e-05,9.82165]
[1777242775272,45.01,78390.37,0.0,-0.87768,9e-05,9.82165]
[1777242778375,45.02,78395.01,0.0,-0.87722,9e-05,9.8479]
[1777242779382,45.02,78403.05,0.0,-0.87646,9e-05,9.89138]
[1777242783410,45.02,78389.3,0.0,-0.87773,9e-05,9.81845]
[1777242784418,45.02,78383.26,0.0,-0.87829,9e-05,9.78615]
[1777242788446,45.02,78378.82,0.0,-0.87869,9e-05,9.76288]
[1777242789453,45.02,78373.74,0.0,-0.87916,9e-05,9.73584]
[1777242790460,45.02,78366.59,0.0,-0.87981,9e-05,9.69779]
[1777242790943,45.02,78366.59,0.0,-0.87981,9e-05,9.69779]
[1777242791289,45.02,78366.59,0.0,-0.87981,9e-05,9.69779]
[1777242791467,45.02,78355.99,0.0,-0.88078,9e-05,9.64117]
[1777242792475,45.03,78351.25,0.0,-0.88121,9e-05,9.61637]
[1777242793483,45.03,78348.69,0.0,-0.88143,9e-05,9.60328]
[1777242794551,45.03,78348.69,0.0,-0.88143,9e-05,9.60328]
[1777242795509,45.03,78337.84,0.0,-0.8824,9e-05,9.54648]
[1777242796525,45.03,78337.84,0.0,-0.8824,9e-05,9.54648]
[1777242796625,45.03,78330.01,0.0,-0.88309,9e-05,9.50571]
[1777242797523,45.03,78324.82,0.0,-0.88356,9e-05,9.47815]
[1777242798530,45.04,78321.12,0.0,-0.88388,9e-05,9.45905]
[1777242799537,45.07,78309.99,0.0,-0.88468,9e-05,9.4116]
[1777242800519,45.07,78309.99,0.0,-0.88468,9e-05,9.4116]
[1777242800544,45.09,78307.08,0.0,-0.88482,9e-05,9.40277]
[1777242802586,45.12,78294.65,0.0,-0.88581,9e-05,9.34376]
[1777242802789,45.12,78294.65,0.0,-0.88581,9e-05,9.34376]
[1777242803569,45.14,78284.31,0.0,-0.88658,9e-05,9.29782]
[1777242804577,45.16,78278.26,0.0,-0.88702,9e-05,9.27146]
[1777242805583,45.17,78269.87,0.0,-0.88769,9e-05,9.23083]
[1777242806493,45.17,78269.87,0.0,-0.88769,9e-05,9.23083]
[1777242806590,45.19,78266.68,0.0,-0.8879,9e-05,9.21814]
[1777242807597,45.2,78261.13,0.0,-0.88831,9e-05,9.1933]
[1777242808606,45.2,78253.21,0.0,-0.889,9e-05,9.15206]
[1777242809615,45.2,78256.46,0.0,-0.88871,9e-05,9.16957]
[1777242810487,45.2,78256.46,0.0,-0.88871,9e-05,9.16957]
[1777242810624,45.23,78264.54,0.0,-0.88788,9e-05,9.21935]
[1777242811631,45.24,78271.18,0.0,-0.88729,9e-05,9.25239]
[1777242812638,45.24,78276.5,0.0,-0.88681,9e-05,9.2809]
[1777242813645,45.27,78280.31,0.0,-0.88634,9e-05,9.30889]
[1777242814534,45.27,78280.31,0.0,-0.88634,9e-05,9.30889]
[1777242814651,45.28,78286.0,0.0,-0.88579,9e-05,9.3418]
[1777242815660,45.28,78280.88,0.0,-0.88619,9e-05,9.31746]
[1777242816520,45.28,78280.88,0.0,-0.88619,9e-05,9.31746]
[1777242818683,45.31,78292.15,0.0,-0.88505,9e-05,9.38514]
[1777242819690,45.31,78296.87,0.0,-0.88463,9e-05,9.41017]
[1777242820697,45.31,78300.06,0.0,-0.88434,9e-05,9.42737]
[1777242821704,45.32,78295.69,0.0,-0.88472,9e-05,9.40473]
[1777242824725,45.32,78306.33,0.0,-0.88376,9e-05,9.46199]
[1777242825732,45.32,78312.96,0.0,-0.88316,9e-05,9.4973]
[1777242826739,45.32,78316.97,0.0,-0.88279,9e-05,9.51875]
[1777242829760,45.32,78306.64,0.0,-0.88371,9e-05,9.4649]
[1777242830767,45.32,78297.24,0.0,-0.88454,9e-05,9.41568]
[1777242831774,45.33,78286.4,0.0,-0.88549,9e-05,9.35904]
[1777242832781,45.33,78280.9,0.0,-0.88597,9e-05,9.33035]
[1777242834795,45.33,78277.78,0.0,-0.88623,9e-05,9.31473]
[1777242835802,45.33,78260.48,0.0,-0.88774,9e-05,9.22437]
[1777242836809,45.33,78257.41,0.0,-0.888,9e-05,9.20871]
[1777242838823,45.34,78250.0,0.0,-0.88861,9e-05,9.17184]
[1777242839830,45.34,78247.15,0.0,-0.88886,9e-05,9.15719]
[1777242840837,45.34,78250.82,0.0,-0.88854,9e-05,9.17658]
[1777242841843,45.34,78246.98,0.0,-0.88886,9e-05,9.15676]
[1777242842851,45.34,78237.09,0.0,-0.88971,9e-05,9.10547]
[1777242843858,45.34,78237.31,0.0,-0.88969,9e-05,9.10693]
[1777242844865,45.34,78225.95,0.0,-0.89066,9e-05,9.04817]
[1777242845874,45.34,78226.95,0.0,-0.89056,9e-05,9.05377]
[1777242846879,45.34,78216.57,0.0,-0.89144,9e-05,9.00028]
[1777242847892,45.35,78206.89,0.0,-0.89226,8e-05,8.9506]
[1777242848894,45.35,78196.96,0.0,-0.89308,8e-05,8.89981]
[1777242849901,45.35,78182.13,0.0,-0.89432,8e-05,8.82395]
[1777242850909,45.35,78168.98,0.0,-0.8954,8e-05,8.7568]
[1777242852925,45.37,78178.42,0.0,-0.89454,8e-05,8.81001]
[1777242853932,45.39,78176.35,0.0,-0.89459,8e-05,8.80669]
[1777242855959,45.39,78163.57,0.0,-0.89564,8e-05,8.74203]
[1777242856963,45.39,78160.92,0.0,-0.89585,8e-05,8.72874]
[1777242858977,45.42,78143.94,0.0,-0.8971,8e-05,8.65073]
[1777242859992,45.44,78127.25,0.0,-0.89839,8e-05,8.56993]
[1777242861009,45.44,78108.01,0.0,-0.89993,8e-05,8.4729]
[1777242862006,45.46,78096.18,0.0,-0.90076,8e-05,8.41991]
[1777242863013,45.49,78091.79,0.0,-0.90095,8e-05,8.40795]
[1777242864029,45.51,78088.3,0.0,-0.90115,8e-05,8.39502]
[1777242865487,45.51,78088.3,0.0,-0.90115,8e-05,8.39502]
[1777242866044,45.53,78073.64,0.0,-0.90217,8e-05,8.32979]
[1777242867051,45.55,78066.62,0.0,-0.90263,8e-05,8.30026]
[1777242868067,45.57,78046.18,0.0,-0.90413,8e-05,8.20424]
[1777242869153,45.57,78046.18,0.0,-0.90413,8e-05,8.20424]
[1777242869352,45.57,78046.18,0.0,-0.90413,8e-05,8.20424]
[1777242869517,45.57,78046.18,0.0,-0.90413,8e-05,8.20424]
[1777242869569,45.59,78029.77,0.0,-0.90532,8e-05,8.12739]
[1777242870095,45.6,78018.36,0.0,-0.9061,8e-05,8.07671]
[1777242871104,45.63,78011.51,0.0,-0.90658,8e-05,8.04385]
[1777242872112,45.65,78042.5,0.0,-0.90409,8e-05,8.20428]
[1777242873120,45.65,78064.63,0.0,-0.90237,8e-05,8.31477]
[1777242874510,45.65,78064.63,0.0,-0.90237,8e-05,8.31477]
[1777242874569,45.66,78055.27,0.0,-0.90305,8e-05,8.27064]
[1777242875134,45.68,78052.84,0.0,-0.90314,8e-05,8.26481]
[1777242876280,45.68,78052.84,0.0,-0.90314,8e-05,8.26481]
[1777242877148,45.7,78035.16,0.0,-0.90441,8e-05,8.18352]
[1777242878155,45.71,78023.96,0.0,-0.90519,8e-05,8.1327]
[1777242879162,45.73,78027.66,0.0,-0.90483,8e-05,8.1564]
[1777242880343,45.73,78027.66,0.0,-0.90483,8e-05,8.1564]
[1777242880395,45.75,78036.69,0.0,-0.90405,8e-05,8.20614]
[1777242881176,45.76,78050.17,0.0,-0.90294,8e-05,8.27731]
[1777242882526,45.76,78050.17,0.0,-0.90294,8e-05,8.27731]
[1777242882574,45.76,78058.4,0.0,-0.90229,8e-05,8.31864]
[1777242883189,45.76,78063.86,0.0,-0.90186,8e-05,8.34614]
[1777242884525,45.76,78063.86,0.0,-0.90186,8e-05,8.34614]
[1777242884626,45.79,78066.86,0.0,-0.90147,8e-05,8.37057]
[1777242884924,45.79,78066.86,0.0,-0.90147,8e-05,8.37057]
[1777242885204,45.79,78082.99,0.0,-0.9002,8e-05,8.45134]
[1777242886211,45.81,78097.41,0.0,-0.89895,8e-05,8.52985]
[1777242887218,45.81,78104.86,0.0,-0.89835,8e-05,8.56787]
[1777242888226,45.81,78109.29,0.0,-0.89798,8e-05,8.5909]
[1777242889232,45.82,78116.46,0.0,-0.89739,8e-05,8.62751]
[1777242890123,45.82,78116.46,0.0,-0.89739,8e-05,8.62751]
[1777242890269,45.82,78116.46,0.0,-0.89739,8e-05,8.62751]
[1777242890335,45.82,78119.4,0.0,-0.89715,8e-05,8.6427]
[1777242891246,45.82,78127.68,0.0,-0.89647,8e-05,8.68492]
[1777242892253,45.82,78130.51,0.0,-0.89624,8e-05,8.69949]
[1777242894273,45.82,78123.42,0.0,-0.89681,8e-05,8.66398]
[1777242895629,45.82,78123.42,0.0,-0.89681,8e-05,8.66398]
[1777242895644,45.82,78111.29,0.0,-0.89779,8e-05,8.60291]
[1777242896286,45.82,78087.83,0.0,-0.89966,8e-05,8.48512]
[1777242897293,45.82,78082.38,0.0,-0.9001,8e-05,8.45768]
[1777242899308,45.82,78086.64,0.0,-0.89974,8e-05,8.48015]
[1777242901138,45.83,78087.52,0.0,-0.89966,8e-05,8.48509]
[1777242901274,45.83,78087.52,0.0,-0.89966,8e-05,8.48509]
[1777242901322,45.83,78093.82,0.0,-0.89915,8e-05,8.51726]
[1777242902329,45.83,78104.56,0.0,-0.89828,8e-05,8.5718]
[1777242903336,45.83,78112.87,0.0,-0.89761,8e-05,8.61412]
[1777242904343,45.83,78102.1,0.0,-0.89847,8e-05,8.56013]
[1777242905350,45.83,78095.92,0.0,-0.89896,8e-05,8.52943]
[1777242906354,45.83,78095.92,0.0,-0.89896,8e-05,8.52943]
[1777242907365,45.84,78078.42,0.0,-0.90033,8e-05,8.44248]
[1777242908372,45.84,78061.54,0.0,-0.90166,8e-05,8.35836]
[1777242909379,45.84,78053.6,0.0,-0.90228,8e-05,8.3192]
[1777242911395,45.84,78060.11,0.0,-0.90176,8e-05,8.35205]
[1777242912402,45.87,78078.44,0.0,-0.90016,8e-05,8.45345]
[1777242913409,45.9,78091.02,0.0,-0.89902,8e-05,8.52476]
[1777242914416,45.9,78098.61,0.0,-0.8984,8e-05,8.56363]
[1777242915423,45.9,78089.27,0.0,-0.89914,8e-05,8.51735]
[1777242916430,45.9,78089.07,0.0,-0.89915,8e-05,8.51647]
[1777242917437,45.91,78095.29,0.0,-0.89865,8e-05,8.54845]
[1777242918444,45.91,78099.57,0.0,-0.89829,8e-05,8.57066]
[1777242919563,45.91,78099.57,0.0,-0.89829,8e-05,8.57066]
[1777242919768,45.91,78099.57,0.0,-0.89829,8e-05,8.57066]
[1777242921464,45.91,78093.7,0.0,-0.89874,8e-05,8.5426]
[1777242922472,45.91,78088.52,0.0,-0.89915,8e-05,8.517]
[1777242925493,45.92,78081.5,0.0,-0.89968,8e-05,8.48313]
[1777242926500,45.92,78086.95,0.0,-0.89924,8e-05,8.51096]
[1777242927507,45.92,78091.95,0.0,-0.89883,8e-05,8.53652]
[1777242930528,45.92,78096.0,0.0,-0.89849,8e-05,8.55809]
[1777242931535,45.93,78106.81,0.0,-0.89767,8e-05,8.60722]
[1777242933549,45.93,78108.31,0.0,-0.89754,8e-05,8.61547]
[1777242935563,45.93,78104.93,0.0,-0.8978,8e-05,8.59902]
[1777242936569,45.93,78108.72,0.0,-0.89749,8e-05,8.61842]
[1777242937577,45.93,78113.74,0.0,-0.89708,8e-05,8.64406]
[1777242938583,45.93,78125.31,0.0,-0.89614,8e-05,8.70282]
[1777242938966,45.93,78125.31,0.0,-0.89614,8e-05,8.70282]
[1777242939593,45.93,78157.23,0.0,-0.89351,8e-05,8.86539]
[1777242940601,45.93,78164.95,0.0,-0.89287,8e-05,8.9046]
[1777242941608,45.94,78162.42,0.0,-0.89307,8e-05,8.89217]
[1777242942798,45.94,78162.42,0.0,-0.89307,8e-05,8.89217]
[1777242946642,45.94,78155.34,0.0,-0.89362,8e-05,8.85824]
[1777242947207,45.94,78155.34,0.0,-0.89362,8e-05,8.85824]
[1777242948657,45.95,78159.88,0.0,-0.89323,8e-05,8.88228]
[1777242949664,45.95,78164.08,0.0,-0.89288,8e-05,8.90418]
[1777242951678,45.95,78168.25,0.0,-0.89251,8e-05,8.92632]
[1777242952686,45.95,78176.15,0.0,-0.89185,8e-05,8.96709]
[1777242953163,45.95,78176.15,0.0,-0.89185,8e-05,8.96709]
[1777242953269,45.95,78176.15,0.0,-0.89185,8e-05,8.96709]
[1777242953692,45.95,78169.79,0.0,-0.89237,8e-05,8.93498]
[1777242954699,45.95,78166.65,0.0,-0.89263,8e-05,8.91927]
[1777242956713,45.96,78164.97,0.0,-0.89276,8e-05,8.91134]
[1777242960742,45.96,78160.54,0.0,-0.89312,8e-05,8.8892]
[1777242961748,45.96,78148.06,0.0,-0.89415,8e-05,8.82556]
[1777242962755,45.96,78134.69,0.0,-0.89525,8e-05,8.75762]
[1777242963764,45.96,78136.72,0.0,-0.89508,8e-05,8.76805]
[1777242967793,45.96,78133.57,0.0,-0.89534,8e-05,8.75251]
[1777242971092,45.96,78132.69,0.0,-0.8954,8e-05,8.74842]
[1777242971276,45.96,78132.69,0.0,-0.8954,8e-05,8.74842]
[1777242971277,45.96,78132.69,0.0,-0.8954,8e-05,8.74842]
[1777242971526,45.96,78132.69,0.0,-0.8954,8e-05,8.74842]
[1777242971820,45.96,78144.7,0.0,-0.89441,8e-05,8.80947]
[1777242972827,45.96,78138.81,0.0,-0.8949,8e-05,8.77961]
[1777242975848,45.96,78146.58,0.0,-0.89425,8e-05,8.81928]
[1777242976855,45.96,78159.79,0.0,-0.89316,8e-05,8.88652]
[1777242977862,45.96,78166.71,0.0,-0.89259,8e-05,8.9218]
[1777242978871,45.96,78162.88,0.0,-0.8929,8e-05,8.90263]
[1777242983504,45.96,78163.32,0.0,-0.89287,8e-05,8.90459]
[1777242983519,45.96,78163.32,0.0,-0.89287,8e-05,8.90459]
[1777242983554,45.96,78163.32,0.0,-0.89287,8e-05,8.90459]
[1777242983607,45.96,78163.32,0.0,-0.89287,8e-05,8.90459]
[1777242983773,45.96,78163.32,0.0,-0.89287,8e-05,8.90459]
[1777242983988,45.96,78164.76,0.0,-0.89275,8e-05,8.91174]
[1777242984024,45.96,78164.76,0.0,-0.89275,8e-05,8.91174]
[1777242984041,45.96,78164.76,0.0,-0.89275,8e-05,8.91174]
[1777242984088,45.96,78164.9,0.0,-0.89274,8e-05,8.91245]
[1777242987571,45.96,78164.6,0.0,-0.89277,8e-05,8.91072]
[1777242987772,45.96,78164.6,0.0,-0.89277,8e-05,8.91072]
[1777242987873,45.96,78164.73,0.0,-0.89276,8e-05,8.91118]
[1777242987933,45.96,78150.8,0.0,-0.89391,8e-05,8.84023]
[1777242988941,45.96,78151.22,0.0,-0.89388,8e-05,8.84237]
[1777242992373,45.96,78152.55,0.0,-0.89377,8e-05,8.84913]
[1777242992415,45.96,78152.55,0.0,-0.89377,8e-05,8.84913]
[1777242992523,45.96,78152.55,0.0,-0.89377,8e-05,8.84913]
[1777242994259,45.96,78155.72,0.0,-0.89357,8e-05,8.85952]
[1777242994271,45.96,78155.72,0.0,-0.89357,8e-05,8.85952]
[1777242995990,45.96,78169.41,0.0,-0.89243,8e-05,8.92949]
[1777242996997,45.96,78169.2,0.0,-0.89244,8e-05,8.92858]
[1777242998004,45.96,78173.38,0.0,-0.89209,8e-05,8.95008]
[1777243003039,45.96,78170.95,0.0,-0.89228,8e-05,8.93841]
[1777243006060,45.97,78177.38,0.0,-0.89173,8e-05,8.97173]
[1777243007067,45.97,78180.91,0.0,-0.89144,8e-05,8.98991]
[1777243009081,45.97,78176.72,0.0,-0.89178,8e-05,8.96896]
[1777243011891,45.97,78178.04,0.0,-0.89166,8e-05,8.9761]
[1777243011095,45.97,78182.09,0.0,-0.89132,8e-05,8.99693]
[1777243011943,45.97,78182.09,0.0,-0.89132,8e-05,8.99693]
[1777243012021,45.97,78182.09,0.0,-0.89132,8e-05,8.99693]
[1777243013109,45.97,78186.13,0.0,-0.89097,8e-05,9.01802]
[1777243015123,45.97,78189.31,0.0,-0.8907,8e-05,9.03491]
[1777243017158,45.97,78188.27,0.0,-0.89078,8e-05,9.02986]
[1777243018144,45.97,78194.36,0.0,-0.89025,8e-05,9.06164]
[1777243019192,45.97,78194.36,0.0,-0.89025,8e-05,9.06164]
[1777243020158,45.98,78190.54,0.0,-0.89057,8e-05,9.04255]
[1777243021009,45.98,78190.54,0.0,-0.89057,8e-05,9.04255]
[1777243022536,45.98,78190.01,0.0,-0.89061,8e-05,9.04011]
[1777243022774,45.98,78190.01,0.0,-0.89061,8e-05,9.04011]
[1777243022971,45.98,78191.72,0.0,-0.89046,8e-05,9.04915]
[1777243023027,45.98,78191.72,0.0,-0.89046,8e-05,9.04915]
[1777243023179,45.98,78188.25,0.0,-0.89075,8e-05,9.03137]
[1777243024251,45.98,78188.25,0.0,-0.89075,8e-05,9.03137]
[1777243024272,45.98,78188.25,0.0,-0.89075,8e-05,9.03137]
[1777243027207,45.98,78179.51,0.0,-0.89149,8e-05,8.98651]
[1777243028215,45.98,78174.82,0.0,-0.89188,8e-05,8.96262]
[1777243030232,45.98,78171.7,0.0,-0.89214,8e-05,8.94695]
[1777243031703,45.98,78171.7,0.0,-0.89214,8e-05,8.94695]
[1777243031720,45.98,78171.7,0.0,-0.89214,8e-05,8.94695]
[1777243031778,45.98,78171.7,0.0,-0.89214,8e-05,8.94695]
[1777243032604,45.98,78171.88,0.0,-0.89213,8e-05,8.94761]
[1777243032656,45.98,78171.88,0.0,-0.89213,8e-05,8.94761]
[1777243032774,45.98,78171.88,0.0,-0.89213,8e-05,8.94761]
[1777243032864,45.98,78171.88,0.0,-0.89213,8e-05,8.94749]
[1777243034261,45.98,78177.0,0.0,-0.8917,8e-05,8.97354]
[1777243035268,45.98,78185.68,0.0,-0.89097,8e-05,9.01807]
[1777243036275,45.98,78189.03,0.0,-0.89069,8e-05,9.03528]
[1777243037282,45.98,78193.72,0.0,-0.89029,8e-05,9.05934]
[1777243038711,45.98,78193.72,0.0,-0.89029,8e-05,9.05934]
[1777243038778,45.98,78193.72,0.0,-0.89029,8e-05,9.05934]
[1777243039386,45.98,78194.55,0.0,-0.89021,8e-05,9.06408]
[1777243039522,45.98,78194.55,0.0,-0.89021,8e-05,9.06408]
[1777243039724,45.98,78194.55,0.0,-0.89021,8e-05,9.06408]
[1777243039771,45.98,78194.55,0.0,-0.89021,8e-05,9.06408]
[1777243039825,45.98,78194.55,0.0,-0.89021,8e-05,9.06408]
[1777243039926,45.98,78194.84,0.0,-0.89019,8e-05,9.0658]
[1777243039943,45.98,78194.84,0.0,-0.89019,8e-05,9.0658]
[1777243040023,45.98,78194.84,0.0,-0.89019,8e-05,9.0658]
[1777243040303,45.98,78195.33,0.0,-0.89014,8e-05,9.06832]
[1777243045337,45.98,78195.9,0.0,-0.89008,8e-05,9.07238]
[1777243047352,45.99,78205.67,0.0,-0.88924,9e-05,9.12299]
[1777243048358,45.99,78212.31,0.0,-0.88867,9e-05,9.15729]
[1777243050040,45.99,78211.69,0.0,-0.88872,9e-05,9.15419]
[1777243050122,45.99,78211.69,0.0,-0.88872,9e-05,9.15419]
[1777243050271,45.99,78211.69,0.0,-0.88872,9e-05,9.15419]
[1777243051004,45.99,78211.66,0.0,-0.88872,9e-05,9.15414]
[1777243051021,45.99,78211.66,0.0,-0.88872,9e-05,9.15414]
[1777243051046,45.99,78211.66,0.0,-0.88872,9e-05,9.15414]
[1777243051379,45.99,78211.59,0.0,-0.88879,9e-05,9.14811]
[1777243052223,45.99,78211.59,0.0,-0.88879,9e-05,9.14811]
[1777243052265,45.99,78211.59,0.0,-0.88879,9e-05,9.14811]
[1777243052387,45.99,78216.31,0.0,-0.88838,9e-05,9.1725]
[1777243056113,45.99,78216.56,0.0,-0.88836,9e-05,9.174]
[1777243057412,45.99,78216.5,0.0,-0.88836,9e-05,9.17376]
[1777243057489,45.99,78216.5,0.0,-0.88836,9e-05,9.17376]
[1777243057522,45.99,78216.5,0.0,-0.88836,9e-05,9.17376]
[1777243059438,45.99,78212.93,0.0,-0.88866,9e-05,9.15558]
[1777243060445,45.99,78203.28,0.0,-0.88948,8e-05,9.10606]
[1777243061684,45.99,78203.28,0.0,-0.88948,8e-05,9.10606]
[1777243061735,45.99,78203.28,0.0,-0.88948,8e-05,9.10606]
[1777243061775,45.99,78203.28,0.0,-0.88948,8e-05,9.10606]
[1777243061877,45.99,78198.9,0.0,-0.88985,8e-05,9.08393]
[1777243064309,45.99,78198.57,0.0,-0.88987,8e-05,9.08242]
[1777243064361,45.99,78198.57,0.0,-0.88987,8e-05,9.08242]
[1777243064523,45.99,78198.57,0.0,-0.88987,8e-05,9.08242]
[1777243064625,45.99,78199.33,0.0,-0.88981,8e-05,9.08652]
[1777243067310,45.99,78198.9,0.0,-0.88984,8e-05,9.08468]
[1777243067355,45.99,78198.9,0.0,-0.88984,8e-05,9.08468]
[1777243067527,45.99,78198.9,0.0,-0.88984,8e-05,9.08468]
[1777243070515,46.0,78202.13,0.0,-0.88955,8e-05,9.10198]
[1777243073065,46.0,78200.47,0.0,-0.88969,8e-05,9.09376]
[1777243073139,46.0,78200.47,0.0,-0.88969,8e-05,9.09376]
[1777243073272,46.0,78200.47,0.0,-0.88969,8e-05,9.09376]
[1777243073849,46.0,78200.47,0.0,-0.88969,8e-05,9.09376]
[1777243073877,46.0,78200.47,0.0,-0.88969,8e-05,9.09376]
[1777243073926,46.0,78200.91,0.0,-0.88964,8e-05,9.09634]
[1777243074022,46.0,78200.91,0.0,-0.88964,8e-05,9.09634]
[1777243079167,46.0,78205.73,0.0,-0.88922,9e-05,9.12172]
[1777243079232,46.0,78205.73,0.0,-0.88922,9e-05,9.12172]
[1777243079273,46.0,78205.73,0.0,-0.88922,9e-05,9.12172]
[1777243079578,46.0,78209.9,0.0,-0.88887,9e-05,9.14326]
[1777243080143,46.0,78209.9,0.0,-0.88887,9e-05,9.14326]
[1777243080196,46.0,78209.9,0.0,-0.88887,9e-05,9.14326]
[1777243080276,46.0,78209.9,0.0,-0.88887,9e-05,9.14326]
[1777243080585,46.0,78207.88,0.0,-0.88904,9e-05,9.13296]
[1777243081592,46.0,78195.96,0.0,-0.89005,8e-05,9.07184]
[1777243082205,46.0,78195.96,0.0,-0.89005,8e-05,9.07184]
[1777243082216,46.0,78195.96,0.0,-0.89005,8e-05,9.07184]
[1777243082275,46.0,78195.96,0.0,-0.89005,8e-05,9.07184]
[1777243082599,46.0,78189.69,0.0,-0.89057,8e-05,9.03988]
[1777243083606,46.0,78184.5,0.0,-0.89101,8e-05,9.01354]
[1777243084612,46.0,78180.11,0.0,-0.89138,8e-05,8.99107]
[1777243086627,46.0,78176.63,0.0,-0.89167,8e-05,8.97335]
[1777243087359,46.0,78176.63,0.0,-0.89167,8e-05,8.97335]
[1777243087412,46.0,78176.63,0.0,-0.89167,8e-05,8.97335]
[1777243087520,46.0,78176.63,0.0,-0.89167,8e-05,8.97335]
[1777243088147,46.0,78177.13,0.0,-0.89162,8e-05,8.97595]
[1777243088185,46.0,78177.13,0.0,-0.89162,8e-05,8.97595]
[1777243088274,46.0,78177.13,0.0,-0.89162,8e-05,8.97595]
[1777243088855,46.0,78177.13,0.0,-0.89162,8e-05,8.97595]
[1777243088956,46.0,78176.96,0.0,-0.89164,8e-05,8.97517]
[1777243089648,46.0,78172.58,0.0,-0.892,8e-05,8.9528]
[1777243090655,46.0,78168.57,0.0,-0.89234,8e-05,8.93242]
[1777243092141,46.0,78169.0,0.0,-0.8923,8e-05,8.93447]
[1777243092191,46.0,78169.0,0.0,-0.8923,8e-05,8.93447]
[1777243092275,46.0,78169.0,0.0,-0.8923,8e-05,8.93447]
[1777243096697,46.0,78159.68,0.0,-0.89309,8e-05,8.88634]
[1777243097704,46.0,78153.89,0.0,-0.89357,8e-05,8.85676]
[1777243098710,46.0,78150.57,0.0,-0.89385,8e-05,8.83982]
[1777243099286,46.0,78150.57,0.0,-0.89385,8e-05,8.83982]
[1777243099335,46.0,78150.57,0.0,-0.89385,8e-05,8.83982]
[1777243099520,46.0,78150.57,0.0,-0.89385,8e-05,8.83982]
[1777243100725,46.0,78157.38,0.0,-0.89328,8e-05,8.87446]
[1777243101782,46.0,78157.38,0.0,-0.89328,8e-05,8.87446]
[1777243101872,46.0,78157.38,0.0,-0.89328,8e-05,8.87446]
[1777243101961,46.0,78157.71,0.0,-0.89326,8e-05,8.8761]
[1777243102026,46.0,78157.71,0.0,-0.89326,8e-05,8.8761]
[1777243107773,46.0,78161.48,0.0,-0.89295,8e-05,8.89511]
[1777243108579,46.0,78161.48,0.0,-0.89295,8e-05,8.89511]
[1777243108657,46.0,78161.48,0.0,-0.89295,8e-05,8.89511]
[1777243108772,46.0,78161.48,0.0,-0.89295,8e-05,8.89511]
[1777243108873,46.0,78164.58,0.0,-0.89269,8e-05,8.91081]
[1777243111979,46.0,78166.37,0.0,-0.89254,8e-05,8.91985]
[1777243112003,46.0,78166.46,0.0,-0.8926,8e-05,8.91439]
[1777243112023,46.0,78166.46,0.0,-0.8926,8e-05,8.91439]
[1777243112036,46.0,78166.46,0.0,-0.8926,8e-05,8.91439]
[1777243112386,46.0,78166.46,0.0,-0.8926,8e-05,8.91439]
[1777243112416,46.0,78166.46,0.0,-0.8926,8e-05,8.91439]
[1777243112519,46.0,78166.46,0.0,-0.8926,8e-05,8.91439]
[1777243112547,46.0,78166.46,0.0,-0.8926,8e-05,8.91439]
[1777243112943,46.0,78166.46,0.0,-0.8926,8e-05,8.91439]
[1777243112809,46.0,78159.32,0.0,-0.89319,8e-05,8.87801]
[1777243113021,46.0,78159.32,0.0,-0.89319,8e-05,8.87801]
[1777243113816,46.0,78168.95,0.0,-0.89239,8e-05,8.927]
[1777243114823,46.0,78179.46,0.0,-0.89151,8e-05,8.98063]
[1777243115830,46.0,78182.01,0.0,-0.8913,8e-05,8.99383]
[1777243116087,46.0,78182.01,0.0,-0.8913,8e-05,8.99383]
[1777243116274,46.0,78182.01,0.0,-0.8913,8e-05,8.99383]
[1777243116837,46.0,78182.22,0.0,-0.89128,8e-05,8.99499]
[1777243117844,46.0,78199.99,0.0,-0.88978,8e-05,9.08611]
[1777243119858,46.0,78201.27,0.0,-0.88966,8e-05,9.09304]
[1777243120071,46.0,78201.27,0.0,-0.88966,8e-05,9.09304]
[1777243120123,46.0,78201.27,0.0,-0.88966,8e-05,9.09304]
[1777243120271,46.0,78201.27,0.0,-0.88966,8e-05,9.09304]
[1777243121717,46.0,78199.12,0.0,-0.88984,8e-05,9.08219]
[1777243121768,46.0,78199.12,0.0,-0.88984,8e-05,9.08219]
[1777243121872,46.0,78199.31,0.0,-0.88982,8e-05,9.08334]
[1777243122023,46.0,78199.31,0.0,-0.88982,8e-05,9.08334]
[1777243126910,46.0,78193.13,0.0,-0.89033,8e-05,9.05271]
[1777243127917,46.0,78182.28,0.0,-0.89125,8e-05,8.99656]
[1777243128912,46.0,78182.28,0.0,-0.89125,8e-05,8.99656]
[1777243128964,46.0,78182.28,0.0,-0.89125,8e-05,8.99656]
[1777243128924,46.0,78183.54,0.0,-0.89114,8e-05,9.00304]
[1777243130414,46.0,78185.38,0.0,-0.89099,8e-05,9.0122]
[1777243130466,46.0,78185.38,0.0,-0.89099,8e-05,9.0122]
[1777243130521,46.0,78185.38,0.0,-0.89099,8e-05,9.0122]
[1777243130938,46.0,78185.36,0.0,-0.891,8e-05,9.0121]
[1777243132952,46.0,78182.08,0.0,-0.89128,8e-05,8.99453]
[1777243133733,46.0,78182.08,0.0,-0.89128,8e-05,8.99453]
[1777243133769,46.0,78182.08,0.0,-0.89128,8e-05,8.99453]
[1777243133861,46.0,78182.08,0.0,-0.89128,8e-05,8.99453]
[1777243134929,46.0,78182.12,0.0,-0.89129,8e-05,8.99449]
[1777243135021,46.0,78182.12,0.0,-0.89129,8e-05,8.99449]
[1777243134966,46.0,78188.07,0.0,-0.89078,8e-05,9.02497]
[1777243135973,46.0,78194.6,0.0,-0.89023,8e-05,9.05842]
[1777243136192,46.0,78194.6,0.0,-0.89023,8e-05,9.05842]
[1777243136273,46.0,78194.6,0.0,-0.89023,8e-05,9.05842]
[1777243136287,46.0,78194.6,0.0,-0.89023,8e-05,9.05842]
[1777243136629,46.0,78194.6,0.0,-0.89023,8e-05,9.05842]
[1777243136777,46.0,78194.6,0.0,-0.89023,8e-05,9.05842]
[1777243136980,46.0,78193.52,0.0,-0.89033,8e-05,9.05282]
[1777243137873,46.0,78193.52,0.0,-0.89033,8e-05,9.05282]
[1777243137945,46.0,78193.52,0.0,-0.89033,8e-05,9.05282]
[1777243138021,46.0,78193.52,0.0,-0.89033,8e-05,9.05282]
[1777243137986,46.0,78196.49,0.0,-0.89007,8e-05,9.068]
[1777243140001,46.0,78207.9,0.0,-0.88911,9e-05,9.12643]
[1777243141008,46.0,78209.99,0.0,-0.88893,9e-05,9.13728]
[1777243141773,46.0,78209.99,0.0,-0.88893,9e-05,9.13728]
[1777243141809,46.0,78209.99,0.0,-0.88893,9e-05,9.13728]
[1777243142022,46.0,78209.99,0.0,-0.88893,9e-05,9.13728]
[1777243142014,46.0,78209.11,0.0,-0.889,9e-05,9.13284]
[1777243146043,46.0,78206.15,0.0,-0.88925,9e-05,9.118]
[1777243147050,46.0,78202.47,0.0,-0.88956,8e-05,9.0992]
[1777243148056,46.0,78199.76,0.0,-0.88979,8e-05,9.08542]
[1777243149064,46.0,78195.09,0.0,-0.89018,8e-05,9.06162]
[1777243150156,46.0,78195.09,0.0,-0.89018,8e-05,9.06162]
[1777243150260,46.0,78195.09,0.0,-0.89018,8e-05,9.06162]
[1777243150278,46.0,78195.09,0.0,-0.89018,8e-05,9.06162]
[1777243150361,46.0,78197.83,0.0,-0.88994,8e-05,9.07585]
[1777243156197,46.0,78198.9,0.0,-0.88984,8e-05,9.08211]
[1777243156260,46.0,78198.9,0.0,-0.88984,8e-05,9.08211]
[1777243156268,46.0,78198.9,0.0,-0.88984,8e-05,9.08211]
[1777243156298,46.0,78202.09,0.0,-0.88957,8e-05,9.09863]
[1777243162561,46.01,78201.43,0.0,-0.88961,8e-05,9.09584]
[1777243162725,46.01,78201.43,0.0,-0.88961,8e-05,9.09584]
[1777243162775,46.01,78201.43,0.0,-0.88961,8e-05,9.09584]
[1777243162874,46.01,78199.91,0.0,-0.88974,8e-05,9.08815]
[1777243166183,46.01,78196.19,0.0,-0.89005,8e-05,9.06945]
[1777243167355,46.01,78196.19,0.0,-0.89005,8e-05,9.06945]
[1777243167402,46.01,78196.19,0.0,-0.89005,8e-05,9.06945]
[1777243167523,46.01,78196.19,0.0,-0.89005,8e-05,9.06945]
[1777243167556,46.01,78191.21,0.0,-0.89047,8e-05,9.04392]
[1777243169262,46.01,78186.8,0.0,-0.89085,8e-05,9.02119]
[1777243171383,46.01,78188.37,0.0,-0.89071,8e-05,9.02916]
[1777243171524,46.01,78188.37,0.0,-0.89071,8e-05,9.02916]
[1777243171602,46.01,78187.37,0.0,-0.89086,8e-05,9.01823]
[1777243173292,46.0,78183.79,0.0,-0.89117,8e-05,8.99929]
[1777243178591,46.0,78185.41,0.0,-0.89105,8e-05,9.00644]
[1777243179333,46.0,78191.73,0.0,-0.89053,8e-05,9.03821]
[1777243180155,46.0,78191.73,0.0,-0.89053,8e-05,9.03821]
[1777243180201,46.0,78191.73,0.0,-0.89053,8e-05,9.03821]
[1777243180274,46.0,78191.73,0.0,-0.89053,8e-05,9.03821]
[1777243180341,46.0,78195.7,0.0,-0.8902,8e-05,9.05823]
[1777243181347,46.0,78200.51,0.0,-0.88979,8e-05,9.08282]
[1777243182853,46.0,78200.51,0.0,-0.88979,8e-05,9.08282]
[1777243182899,46.0,78200.51,0.0,-0.88979,8e-05,9.08282]
[1777243183021,46.0,78200.51,0.0,-0.88979,8e-05,9.08282]
[1777243183000,46.0,78205.42,0.0,-0.88938,9e-05,9.10777]
[1777243188185,45.99,78204.85,0.0,-0.88944,9e-05,9.10423]
[1777243188235,45.99,78204.85,0.0,-0.88944,9e-05,9.10423]
[1777243188271,45.99,78204.85,0.0,-0.88944,9e-05,9.10423]
[1777243188398,45.99,78204.45,0.0,-0.88948,9e-05,9.10203]
[1777243192783,45.99,78202.44,0.0,-0.88965,8e-05,9.09128]
[1777243192801,45.99,78202.44,0.0,-0.88965,8e-05,9.09128]
[1777243193020,45.99,78202.44,0.0,-0.88965,8e-05,9.09128]
[1777243192880,45.99,78200.86,0.0,-0.88979,8e-05,9.08304]
[1777243193433,45.99,78200.05,0.0,-0.88987,8e-05,9.07849]
[1777243197756,45.99,78197.67,0.0,-0.89007,8e-05,9.06594]
[1777243197775,45.99,78197.67,0.0,-0.89007,8e-05,9.06594]
[1777243198028,45.99,78197.28,0.0,-0.89012,8e-05,9.0632]
[1777243198628,45.99,78197.28,0.0,-0.89012,8e-05,9.0632]
[1777243201625,45.99,78194.67,0.0,-0.89035,8e-05,9.04909]
[1777243201769,45.99,78194.67,0.0,-0.89035,8e-05,9.04909]
[1777243201844,45.99,78194.67,0.0,-0.89035,8e-05,9.04909]
[1777243201946,45.98,78195.84,0.0,-0.89026,8e-05,9.05474]
[1777243206804,45.98,78195.1,0.0,-0.89035,8e-05,9.04952]
[1777243206856,45.98,78195.1,0.0,-0.89035,8e-05,9.04952]
[1777243207020,45.98,78195.1,0.0,-0.89035,8e-05,9.04952]
[1777243206887,45.98,78195.03,0.0,-0.89036,8e-05,9.04881]
[1777243207538,45.98,78195.61,0.0,-0.89031,8e-05,9.05143]
[1777243212573,45.97,78195.79,0.0,-0.89032,8e-05,9.0511]
[1777243213502,45.97,78195.79,0.0,-0.89032,8e-05,9.0511]
[1777243213539,45.97,78195.79,0.0,-0.89032,8e-05,9.0511]
[1777243213771,45.97,78195.79,0.0,-0.89032,8e-05,9.0511]
[1777243213873,45.97,78195.59,0.0,-0.89034,8e-05,9.04998]
[1777243216601,45.97,78182.52,0.0,-0.89145,8e-05,8.98249]
[1777243217608,45.97,78180.39,0.0,-0.89163,8e-05,8.97133]
[1777243220629,45.97,78187.42,0.0,-0.89106,8e-05,9.00654]
[1777243224657,45.96,78192.12,0.0,-0.89068,8e-05,9.02942]
[1777243226671,45.96,78194.84,0.0,-0.89045,8e-05,9.04302]
[1777243231709,45.96,78193.97,0.0,-0.89061,8e-05,9.03176]
[1777243232716,45.96,78196.9,0.0,-0.89036,8e-05,9.04676]
[1777243233723,45.96,78199.11,0.0,-0.89017,8e-05,9.05807]
[1777243235737,45.96,78202.23,0.0,-0.88991,8e-05,9.07397]
[1777243240772,45.96,78203.08,0.0,-0.88984,8e-05,9.07805]
[1777243241779,45.96,78191.57,0.0,-0.89082,8e-05,9.01895]
[1777243242786,45.96,78186.34,0.0,-0.89126,8e-05,8.9922]
[1777243243792,45.96,78184.02,0.0,-0.89145,8e-05,8.98041]
[1777243245807,45.96,78198.99,0.0,-0.89018,8e-05,9.05731]
[1777243246814,45.96,78200.26,0.0,-0.89008,8e-05,9.06381]
[1777243251849,45.96,78200.59,0.0,-0.89005,8e-05,9.06541]
[1777243256884,45.96,78198.23,0.0,-0.89025,8e-05,9.05315]
[1777243259905,45.96,78194.64,0.0,-0.89056,8e-05,9.03464]
[1777243261919,45.96,78197.14,0.0,-0.89035,8e-05,9.04745]
[1777243263933,45.96,78205.19,0.0,-0.88966,9e-05,9.08876]
[1777243264939,45.96,78215.82,0.0,-0.88876,9e-05,9.14341]
[1777243265947,45.96,78219.47,0.0,-0.88845,9e-05,9.16214]
[1777243266953,45.96,78222.35,0.0,-0.8882,9e-05,9.17683]
[1777243267961,45.96,78225.01,0.0,-0.88798,9e-05,9.19037]
[1777243271988,45.95,78222.33,0.0,-0.88822,9e-05,9.176]
[1777243276020,45.95,78226.58,0.0,-0.88785,9e-05,9.19816]
[1777243278034,45.95,78229.62,0.0,-0.88758,9e-05,9.21394]
[1777243281054,45.95,78226.22,0.0,-0.88788,9e-05,9.19645]
[1777243282061,45.95,78221.97,0.0,-0.88824,9e-05,9.17457]
[1777243283070,45.96,78226.67,0.0,-0.88783,9e-05,9.19891]
[1777243287096,45.96,78223.94,0.0,-0.88807,9e-05,9.18501]
[1777243290118,45.95,78220.05,0.0,-0.88841,9e-05,9.16409]
[1777243296159,45.94,78219.31,0.0,-0.88858,9e-05,9.15192]
[1777243300188,45.94,78225.32,0.0,-0.88809,9e-05,9.18122]
[1777243304215,45.93,78227.71,0.0,-0.88791,9e-05,9.19222]
[1777243309251,45.93,78230.33,0.0,-0.8877,9e-05,9.20469]
[1777243314286,45.93,78231.25,0.0,-0.88764,9e-05,9.20832]
[1777243315293,45.93,78237.48,0.0,-0.88711,9e-05,9.24028]
[1777243316300,45.93,78240.33,0.0,-0.88687,9e-05,9.25474]
[1777243321335,45.92,78250.06,0.0,-0.88603,9e-05,9.30465]
[1777243322283,45.92,78250.06,0.0,-0.88603,9e-05,9.30465]
[1777243322446,45.92,78250.06,0.0,-0.88603,9e-05,9.30465]
[1777243322527,45.92,78250.06,0.0,-0.88603,9e-05,9.30465]
[1777243322548,45.92,78247.39,0.0,-0.88627,9e-05,9.2907]
[1777243328383,45.92,78248.57,0.0,-0.88617,9e-05,9.29626]
[1777243333418,45.92,78247.94,0.0,-0.88624,9e-05,9.29253]
[1777243337003,45.92,78243.5,0.0,-0.88663,9e-05,9.26925]
[1777243337736,45.92,78240.9,0.0,-0.88685,9e-05,9.25573]
[1777243339461,45.92,78238.34,0.0,-0.88708,9e-05,9.2424]
[1777243344496,45.92,78239.18,0.0,-0.88701,9e-05,9.24654]
[1777243347517,45.92,78232.17,0.0,-0.88761,9e-05,9.21019]
[1777243348524,45.92,78229.75,0.0,-0.88782,9e-05,9.1977]
[1777243353559,45.92,78230.34,0.0,-0.88783,9e-05,9.19514]
[1777243358593,45.92,78229.91,0.0,-0.88786,9e-05,9.19311]
[1777243363629,45.92,78228.64,0.0,-0.88797,9e-05,9.1868]
[1777243368663,45.92,78230.59,0.0,-0.88779,9e-05,9.19712]
[1777243372693,45.92,78228.39,0.0,-0.88798,9e-05,9.18593]
[1777243377727,45.92,78228.77,0.0,-0.88794,9e-05,9.18819]
[1777243378735,45.92,78231.15,0.0,-0.88774,9e-05,9.20054]
[1777243383770,45.92,78231.75,0.0,-0.88768,9e-05,9.20383]
[1777243387798,45.92,78228.75,0.0,-0.88794,9e-05,9.18851]
[1777243389811,45.92,78226.19,0.0,-0.88816,9e-05,9.17545]
[1777243393840,45.93,78232.2,0.0,-0.88763,9e-05,9.20679]
[1777243398878,45.93,78231.11,0.0,-0.88773,9e-05,9.2011]
[1777243399885,45.93,78235.91,0.0,-0.88731,9e-05,9.22594]
[1777243400892,45.93,78239.18,0.0,-0.88703,9e-05,9.24287]
[1777243405927,45.92,78240.88,0.0,-0.88688,9e-05,9.25156]
[1777243408948,45.92,78246.63,0.0,-0.88639,9e-05,9.28125]
[1777243413983,45.92,78248.17,0.0,-0.88632,9e-05,9.28308]
[1777243414990,45.92,78251.82,0.0,-0.886,9e-05,9.30191]
[1777243415997,45.92,78254.04,0.0,-0.88581,9e-05,9.31332]
[1777243417004,45.92,78258.28,0.0,-0.88544,9e-05,9.3352]
[1777243418011,45.92,78270.16,0.0,-0.8844,9e-05,9.39677]
[1777243419018,45.92,78270.6,0.0,-0.88437,9e-05,9.39883]
[1777243421031,45.92,78262.36,0.0,-0.8851,9e-05,9.35555]
[1777243423046,45.92,78267.88,0.0,-0.88462,9e-05,9.38383]
[1777243427129,45.92,78271.77,0.0,-0.8843,9e-05,9.40318]
[1777243433116,45.91,78273.65,0.0,-0.88416,9e-05,9.41143]
[1777243436137,45.91,78278.43,0.0,-0.88375,9e-05,9.43548]
[1777243437145,45.91,78286.24,0.0,-0.88306,9e-05,9.47589]
[1777243439159,45.9,78284.29,0.0,-0.88325,9e-05,9.46504]
[1777243444194,45.9,78283.95,0.0,-0.88331,9e-05,9.46148]
[1777243445204,45.9,78280.46,0.0,-0.88362,9e-05,9.44294]
[1777243446211,45.9,78284.4,0.0,-0.88328,9e-05,9.46312]
[1777243448225,45.89,78286.85,0.0,-0.88308,9e-05,9.47485]
[1777243452253,45.89,78284.51,0.0,-0.88332,9e-05,9.46118]
[1777243455274,45.88,78280.44,0.0,-0.88369,9e-05,9.43893]
[1777243456282,45.88,78277.45,0.0,-0.88396,9e-05,9.42303]
[1777243458295,45.88,78274.58,0.0,-0.88423,9e-05,9.4075]
[1777243460308,45.88,78277.55,0.0,-0.88397,9e-05,9.4224]
[1777243465344,45.87,78278.13,0.0,-0.88395,9e-05,9.42394]
[1777243470379,45.87,78276.54,0.0,-0.88411,9e-05,9.41417]
[1777243475436,45.86,78278.03,0.0,-0.88407,9e-05,9.41471]
[1777243478457,45.86,78275.27,0.0,-0.88433,9e-05,9.39951]
[1777243480471,45.86,78280.83,0.0,-0.88384,9e-05,9.42794]
[1777243481478,45.86,78288.9,0.0,-0.88313,9e-05,9.46972]
[1777243484498,45.86,78289.48,0.0,-0.8831,9e-05,9.47166]
[1777243486513,45.85,78294.0,0.0,-0.88271,9e-05,9.49452]
[1777243487519,45.85,78296.42,0.0,-0.8825,9e-05,9.50702]
[1777243492554,45.85,78299.07,0.0,-0.88227,9e-05,9.52029]
[1777243493562,45.85,78296.54,0.0,-0.88251,9e-05,9.50675]
[1777243495576,45.85,78299.38,0.0,-0.88226,9e-05,9.52098]
[1777243496583,45.85,78303.26,0.0,-0.88192,9e-05,9.54096]
[1777243500611,45.84,78300.08,0.0,-0.88223,9e-05,9.52296]
[1777243502624,45.84,78297.39,0.0,-0.88248,9e-05,9.50827]
[1777243507660,45.84,78292.36,0.0,-0.88294,9e-05,9.48104]
[1777243508667,45.84,78289.74,0.0,-0.88318,9e-05,9.4671]
[1777243512694,45.83,78292.22,0.0,-0.88298,9e-05,9.4791]
[1777243513703,45.83,78295.89,0.0,-0.88266,9e-05,9.49801]
[1777243514710,45.83,78304.51,0.0,-0.88189,9e-05,9.54281]
[1777243515717,45.83,78308.56,0.0,-0.88153,9e-05,9.56393]
[1777243516725,45.83,78315.53,0.0,-0.8809,9e-05,9.60048]
[1777243517732,45.83,78332.9,0.0,-0.87933,9e-05,9.69165]
[1777243518740,45.83,78335.0,0.0,-0.87915,9e-05,9.70254]
[1777243520616,45.83,78335.69,0.0,-0.87909,9e-05,9.70599]
[1777243520692,45.83,78335.69,0.0,-0.87909,9e-05,9.70599]
[1777243520780,45.83,78335.69,0.0,-0.87909,9e-05,9.70599]
[1777243520822,45.83,78335.72,0.0,-0.87909,9e-05,9.70597]
[1777243521760,45.83,78338.43,0.0,-0.87884,9e-05,9.72006]
[1777243522767,45.83,78343.37,0.0,-0.8784,9e-05,9.74587]
[1777243523789,45.83,78353.2,0.0,-0.8775,9e-05,9.79744]
[1777243524788,45.83,78358.57,0.0,-0.87701,9e-05,9.8257]
[1777243525795,45.83,78361.57,0.0,-0.87674,9e-05,9.84143]
[1777243526802,45.83,78354.49,0.0,-0.87739,9e-05,9.80378]
[1777243527809,45.82,78360.53,0.0,-0.87684,9e-05,9.83558]
[1777243528816,45.82,78363.26,0.0,-0.87659,9e-05,9.84999]
[1777243529823,45.82,78360.8,0.0,-0.87681,9e-05,9.83697]
[1777243532843,45.82,78364.57,0.0,-0.87654,9e-05,9.85021]
[1777243533850,45.82,78370.92,0.0,-0.87596,9e-05,9.88347]
[1777243536873,45.82,78374.36,0.0,-0.87566,9e-05,9.9008]
[1777243540902,45.82,78371.1,0.0,-0.87597,9e-05,9.88272]
[1777243544930,45.81,78367.08,0.0,-0.87636,9e-05,9.86072]
[1777243548958,45.81,78369.33,0.0,-0.87616,9e-05,9.87196]
[1777243552988,45.81,78363.67,0.0,-0.8767,9e-05,9.84119]
[1777243558024,45.8,78368.57,0.0,-0.87627,9e-05,9.86563]
[1777243563060,45.8,78358.59,0.0,-0.87722,9e-05,9.81132]
[1777243564068,45.8,78358.24,0.0,-0.87726,9e-05,9.80924]
[1777243566083,45.79,78367.72,0.0,-0.87639,9e-05,9.85884]
[1777243567089,45.79,78379.81,0.0,-0.87528,9e-05,9.9225]
[1777243568096,45.79,78387.53,0.0,-0.87456,9e-05,9.96318]
[1777243569102,45.79,78401.53,0.0,-0.87325,9e-05,10.03742]
[1777243570113,45.79,78402.99,0.0,-0.87311,9e-05,10.04525]
[1777243571119,45.79,78393.26,0.0,-0.87403,9e-05,9.99367]
[1777243572127,45.79,78392.3,0.0,-0.87412,9e-05,9.98847]
[1777243574505,45.79,78392.72,0.0,-0.87408,9e-05,9.99051]
[1777243574553,45.79,78392.72,0.0,-0.87408,9e-05,9.99051]
[1777243576190,45.79,78394.52,0.0,-0.87392,9e-05,9.99983]
[1777243576269,45.79,78394.52,0.0,-0.87392,9e-05,9.99983]
[1777243576370,45.79,78392.68,0.0,-0.8741,9e-05,9.98959]
[1777243578169,45.79,78387.69,0.0,-0.87457,9e-05,9.9629]
[1777243580183,45.79,78385.23,0.0,-0.8748,9e-05,9.94948]
[1777243583204,45.79,78381.2,0.0,-0.87519,9e-05,9.92761]
[1777243586224,45.78,78378.96,0.0,-0.87541,9e-05,9.91523]
[1777243591260,45.78,78381.15,0.0,-0.8753,9e-05,9.91918]
[1777243593274,45.78,78385.44,0.0,-0.87491,9e-05,9.9412]
[1777243599316,45.77,78385.14,0.0,-0.87497,9e-05,9.93795]
[1777243601330,45.77,78382.79,0.0,-0.8752,9e-05,9.92498]
[1777243606364,45.76,78381.7,0.0,-0.87532,9e-05,9.91803]
[1777243611400,45.76,78382.3,0.0,-0.87529,9e-05,9.91986]
[1777243616435,45.76,78380.7,0.0,-0.87545,9e-05,9.91032]
[1777243617442,45.76,78371.35,0.0,-0.87633,9e-05,9.86061]
[1777243618449,45.76,78367.64,0.0,-0.87667,9e-05,9.84085]
[1777243621470,45.75,78363.69,0.0,-0.87704,9e-05,9.81964]
[1777243624490,45.75,78360.03,0.0,-0.87739,9e-05,9.7998]
[1777243625498,45.75,78355.45,0.0,-0.87781,9e-05,9.77542]
[1777243626505,45.75,78350.02,0.0,-0.87831,9e-05,9.7466]
[1777243627512,45.75,78338.11,0.0,-0.8794,9e-05,9.68372]
[1777243628519,45.75,78333.55,0.0,-0.87981,9e-05,9.65969]
[1777243629526,45.75,78351.15,0.0,-0.87821,9e-05,9.75245]
[1777243630533,45.75,78364.42,0.0,-0.87699,9e-05,9.8225]
[1777243631540,45.75,78366.78,0.0,-0.87678,9e-05,9.8349]
[1777243633554,45.75,78364.02,0.0,-0.87703,9e-05,9.82011]
[1777243634561,45.75,78360.35,0.0,-0.87737,9e-05,9.80063]
[1777243638589,45.75,78358.08,0.0,-0.87759,9e-05,9.78844]
[1777243640602,45.75,78354.49,0.0,-0.87792,9e-05,9.76938]
[1777243645638,45.75,78355.78,0.0,-0.87781,9e-05,9.77552]
[1777243648659,45.74,78358.27,0.0,-0.87759,9e-05,9.78803]
[1777243650673,45.74,78361.61,0.0,-0.87729,9e-05,9.80522]
[1777243651679,45.74,78372.21,0.0,-0.87638,9e-05,9.85534]
[1777243652686,45.74,78377.86,0.0,-0.87586,9e-05,9.8851]
[1777243654701,45.74,78381.49,0.0,-0.87552,9e-05,9.90419]
[1777243658729,45.74,78379.1,0.0,-0.87576,9e-05,9.89071]
[1777243663764,45.74,78379.86,0.0,-0.8757,9e-05,9.89382]
[1777243668798,45.73,78380.64,0.0,-0.87565,9e-05,9.89701]
[1777243670813,45.73,78383.15,0.0,-0.87542,9e-05,9.90994]
[1777243675848,45.73,78382.59,0.0,-0.87549,9e-05,9.906]
[1777243680883,45.72,78382.94,0.0,-0.87548,9e-05,9.90694]
[1777243685918,45.72,78382.75,0.0,-0.87551,9e-05,9.90504]
[1777243690953,45.72,78383.13,0.0,-0.87549,9e-05,9.90621]
[1777243694980,45.72,78377.68,0.0,-0.87601,9e-05,9.87668]
[1777243695988,45.72,78374.45,0.0,-0.87631,9e-05,9.85944]
[1777243698002,45.72,78371.95,0.0,-0.87654,9e-05,9.84602]
[1777243703037,45.71,78372.07,0.0,-0.87654,9e-05,9.84623]
[1777243708072,45.71,78367.17,0.0,-0.877,9e-05,9.81987]
[1777243709079,45.71,78362.92,0.0,-0.87739,9e-05,9.79733]
[1777243710086,45.71,78359.94,0.0,-0.87767,9e-05,9.78155]
[1777243711093,45.71,78370.88,0.0,-0.87672,9e-05,9.83355]
[1777243712100,45.71,78379.72,0.0,-0.8759,9e-05,9.88029]
[1777243713107,45.71,78380.11,0.0,-0.87587,9e-05,9.88222]
[1777243714114,45.71,78377.58,0.0,-0.87611,9e-05,9.86867]
[1777243719150,45.71,78377.0,0.0,-0.87617,9e-05,9.86496]
[1777243724186,45.71,78377.96,0.0,-0.87609,9e-05,9.86946]
[1777243728214,45.71,78374.92,0.0,-0.87638,9e-05,9.85285]
[1777243729221,45.7,78371.86,0.0,-0.87667,9e-05,9.83655]
[1777243733249,45.7,78374.1,0.0,-0.87647,9e-05,9.8481]
[1777243736270,45.7,78376.52,0.0,-0.87625,9e-05,9.86061]
[1777243739290,45.7,78379.39,0.0,-0.87599,9e-05,9.8755]
[1777243740298,45.7,78388.37,0.0,-0.87515,9e-05,9.92301]
[1777243741305,45.7,78390.3,0.0,-0.87497,9e-05,9.9333]
[1777243743319,45.7,78392.78,0.0,-0.87474,9e-05,9.94655]
[1777243744326,45.7,78397.28,0.0,-0.87432,9e-05,9.97047]
[1777243745332,45.7,78401.19,0.0,-0.87395,9e-05,9.99125]
[1777243750371,45.7,78403.84,0.0,-0.8737,9e-05,10.00552]
[1777243753392,45.7,78409.75,0.0,-0.87314,9e-05,10.0371]
[1777243754398,45.7,78414.15,0.0,-0.87272,9e-05,10.06057]
[1777243756412,45.7,78412.93,0.0,-0.87284,9e-05,10.05403]
[1777243762455,45.7,78413.08,0.0,-0.87283,9e-05,10.05469]
[1777243767495,45.7,78414.83,0.0,-0.87266,9e-05,10.06393]
[1777243770515,45.7,78419.61,0.0,-0.87221,9e-05,10.08931]
[1777243775553,45.7,78420.12,0.0,-0.87223,9e-05,10.08588]
[1777243777567,45.7,78428.11,0.0,-0.87147,0.0001,10.12853]
[1777243778574,45.7,78432.43,0.0,-0.87106,0.0001,10.15158]
[1777243779581,45.7,78435.93,0.0,-0.87073,0.0001,10.17028]
[1777243780588,45.7,78439.93,0.0,-0.87034,0.0001,10.19159]
[1777243785623,45.7,78441.14,0.0,-0.87024,0.0001,10.19767]
[1777243789651,45.7,78444.39,0.0,-0.86993,0.0001,10.21474]
[1777243791604,45.7,78444.86,0.0,-0.86989,0.0001,10.21715]
[1777243791665,45.7,78455.89,0.0,-0.86882,0.0001,10.27615]
[1777243791986,45.7,78455.89,0.0,-0.86882,0.0001,10.27615]
[1777243792672,45.7,78459.95,0.0,-0.86844,0.0001,10.29759]
[1777243795313,45.7,78459.82,0.0,-0.86846,0.0001,10.29645]
[1777243795854,45.7,78459.82,0.0,-0.86846,0.0001,10.29645]
[1777243796706,45.69,78426.32,0.0,-0.87168,0.0001,10.11697]
[1777243797709,45.69,78421.41,0.0,-0.87214,9e-05,10.09081]
[1777243799002,45.69,78421.41,0.0,-0.87214,9e-05,10.09081]
[1777243799054,45.69,78421.41,0.0,-0.87214,9e-05,10.09081]
[1777243799742,45.69,78422.4,0.0,-0.87205,9e-05,10.09615]
[1777243800410,45.69,78422.31,0.0,-0.87206,9e-05,10.09571]
[1777243805765,45.69,78414.92,0.0,-0.87276,9e-05,10.05611]
[1777243806772,45.69,78411.59,0.0,-0.87308,9e-05,10.03831]
[1777243812637,45.69,78410.6,0.0,-0.87317,9e-05,10.03283]
[1777243812690,45.69,78410.6,0.0,-0.87317,9e-05,10.03283]
[1777243812771,45.69,78410.89,0.0,-0.87315,9e-05,10.03433]
[1777243815835,45.69,78407.67,0.0,-0.87345,9e-05,10.01699]
[1777243816817,45.69,78407.67,0.0,-0.87345,9e-05,10.01699]
[1777243816862,45.69,78407.67,0.0,-0.87345,9e-05,10.01699]
[1777243817022,45.69,78407.67,0.0,-0.87345,9e-05,10.01699]
[1777243817850,45.69,78413.29,0.0,-0.87293,9e-05,10.04684]
[1777243820683,45.69,78415.1,0.0,-0.87276,9e-05,10.0564]
[1777243820736,45.69,78416.66,0.0,-0.87261,9e-05,10.06461]
[1777243820770,45.69,78416.66,0.0,-0.87261,9e-05,10.06461]
[1777243822885,45.69,78410.12,0.0,-0.87323,9e-05,10.02948]
[1777243825585,45.69,78409.29,0.0,-0.87331,9e-05,10.025]
[1777243825633,45.69,78409.29,0.0,-0.87331,9e-05,10.025]
[1777243825769,45.69,78409.06,0.0,-0.87334,9e-05,10.02366]
[1777243829581,45.69,78408.84,0.0,-0.87336,9e-05,10.02237]
[1777243829633,45.69,78408.84,0.0,-0.87336,9e-05,10.02237]
[1777243829770,45.69,78409.87,0.0,-0.87327,9e-05,10.02773]
[1777243833970,45.69,78401.73,0.0,-0.8741,9e-05,9.97829]
[1777243834977,45.69,78390.58,0.0,-0.87515,9e-05,9.91881]
[1777243836350,45.69,78390.58,0.0,-0.87515,9e-05,9.91881]
[1777243836403,45.69,78390.58,0.0,-0.87515,9e-05,9.91881]
[1777243836520,45.69,78390.58,0.0,-0.87515,9e-05,9.91881]
[1777243836620,45.69,78387.29,0.0,-0.87545,9e-05,9.9012]
[1777243836991,45.69,78384.27,0.0,-0.87574,9e-05,9.88505]
[1777243839005,45.69,78381.89,0.0,-0.87596,9e-05,9.87223]
[1777243843201,45.68,78388.35,0.0,-0.87537,9e-05,9.90619]
[1777243844522,45.68,78388.35,0.0,-0.87537,9e-05,9.90619]
[1777243844573,45.68,78388.35,0.0,-0.87537,9e-05,9.90619]
[1777243844772,45.68,78389.75,0.0,-0.87524,9e-05,9.9135]
[1777243847700,45.68,78389.46,0.0,-0.87527,9e-05,9.91182]
[1777243847711,45.68,78391.8,0.0,-0.87506,9e-05,9.92383]
[1777243847775,45.68,78391.8,0.0,-0.87506,9e-05,9.92383]
[1777243847842,45.68,78391.8,0.0,-0.87506,9e-05,9.92383]
[1777243848057,45.68,78391.8,0.0,-0.87506,9e-05,9.92383]
[1777243848280,45.68,78391.8,0.0,-0.87506,9e-05,9.92383]
[1777243848359,45.68,78384.94,0.0,-0.8757,9e-05,9.88742]
[1777243849082,45.68,78381.02,0.0,-0.87606,9e-05,9.86653]
[1777243851893,45.68,78380.42,0.0,-0.87613,9e-05,9.863]
[1777243851949,45.68,78380.42,0.0,-0.87613,9e-05,9.863]
[1777243852020,45.68,78380.42,0.0,-0.87613,9e-05,9.863]
[1777243854082,45.68,78377.36,0.0,-0.87642,9e-05,9.84623]
[1777243856224,45.68,78377.18,0.0,-0.87645,9e-05,9.84476]
[1777243856268,45.68,78377.18,0.0,-0.87645,9e-05,9.84476]
[1777243856272,45.68,78377.18,0.0,-0.87645,9e-05,9.84476]
[1777243856492,45.68,78377.18,0.0,-0.87645,9e-05,9.84476]
[1777243856531,45.68,78377.18,0.0,-0.87645,9e-05,9.84476]
[1777243862175,45.67,78371.65,0.0,-0.87699,9e-05,9.81379]
[1777243863182,45.67,78368.05,0.0,-0.87732,9e-05,9.7945]
[1777243864165,45.67,78368.05,0.0,-0.87732,9e-05,9.7945]
[1777243864218,45.67,78368.05,0.0,-0.87732,9e-05,9.7945]
[1777243864269,45.67,78368.05,0.0,-0.87732,9e-05,9.7945]
[1777243864333,45.67,78365.2,0.0,-0.87759,9e-05,9.77921]
[1777243868709,45.67,78365.16,0.0,-0.87761,9e-05,9.77808]
[1777243868761,45.67,78365.16,0.0,-0.87761,9e-05,9.77808]
[1777243868772,45.67,78365.16,0.0,-0.87761,9e-05,9.77808]
[1777243870231,45.66,78359.96,0.0,-0.87811,9e-05,9.74917]
[1777243874647,45.66,78358.94,0.0,-0.87823,9e-05,9.74243]
[1777243874700,45.66,78358.94,0.0,-0.87823,9e-05,9.74243]
[1777243874768,45.66,78358.94,0.0,-0.87823,9e-05,9.74243]
[1777243876273,45.65,78352.45,0.0,-0.87885,9e-05,9.70683]
[1777243877538,45.65,78352.45,0.0,-0.87885,9e-05,9.70683]
[1777243877619,45.65,78352.45,0.0,-0.87885,9e-05,9.70683]
[1777243877770,45.65,78352.45,0.0,-0.87885,9e-05,9.70683]
[1777243878288,45.65,78355.51,0.0,-0.87858,9e-05,9.72223]
[1777243882735,45.65,78353.98,0.0,-0.87875,9e-05,9.71291]
[1777243882768,45.65,78353.98,0.0,-0.87875,9e-05,9.71291]
[1777243883488,45.65,78352.08,0.0,-0.87893,9e-05,9.70247]
[1777243883529,45.64,78347.1,0.0,-0.87939,9e-05,9.67578]
[1777243884330,45.64,78344.48,0.0,-0.87963,9e-05,9.66159]
[1777243889365,45.64,78343.17,0.0,-0.87978,9e-05,9.65302]
[1777243890426,45.64,78343.17,0.0,-0.87978,9e-05,9.65302]
[1777243890709,45.63,78350.8,0.0,-0.8791,9e-05,9.69257]
[1777243891379,45.63,78353.39,0.0,-0.87892,9e-05,9.70039]
[1777243892386,45.63,78346.26,0.0,-0.87958,9e-05,9.66233]
[1777243893393,45.63,78342.12,0.0,-0.87996,9e-05,9.64014]
[1777243898428,45.63,78342.4,0.0,-0.87995,9e-05,9.6408]
[1777243903466,45.63,78346.72,0.0,-0.87957,9e-05,9.66324]
[1777243904473,45.63,78356.13,0.0,-0.87871,9e-05,9.71284]
[1777243905480,45.63,78360.17,0.0,-0.87834,9e-05,9.73403]
[1777243910515,45.62,78361.0,0.0,-0.87828,9e-05,9.73735]
[1777243911523,45.62,78367.6,0.0,-0.87768,9e-05,9.77207]
[1777243912530,45.62,78370.26,0.0,-0.87744,9e-05,9.7859]
[1777243913537,45.62,78372.61,0.0,-0.87723,9e-05,9.79807]
[1777243918572,45.62,78373.9,0.0,-0.87711,9e-05,9.80458]
[1777243923606,45.62,78372.39,0.0,-0.87727,9e-05,9.79573]
[1777243927634,45.62,78379.67,0.0,-0.8766,9e-05,9.83376]
[1777243928642,45.62,78381.97,0.0,-0.87639,9e-05,9.84594]
[1777243929649,45.61,78383.38,0.0,-0.87626,9e-05,9.85333]
[1777243934684,45.61,78394.51,0.0,-0.87523,9e-05,9.91194]
[1777243936698,45.61,78395.12,0.0,-0.87518,9e-05,9.91493]
[1777243938711,45.61,78391.2,0.0,-0.87555,9e-05,9.89373]
[1777243939719,45.61,78387.68,0.0,-0.87588,9e-05,9.87486]
[1777243944754,45.61,78386.44,0.0,-0.87601,9e-05,9.86755]
[1777243952813,45.61,78386.98,0.0,-0.87604,9e-05,9.86372]
[1777243957848,45.6,78387.58,0.0,-0.87599,9e-05,9.86651]
[1777243962883,45.6,78388.03,0.0,-0.87595,9e-05,9.86852]
[1777243969931,45.6,78389.51,0.0,-0.87583,9e-05,9.87582]
[1777243974967,45.6,78389.57,0.0,-0.87583,9e-05,9.87576]
[1777243980012,45.6,78389.47,0.0,-0.87584,9e-05,9.87487]
[1777243985037,45.6,78387.43,0.0,-0.87604,9e-05,9.86372]
[1777243987051,45.6,78384.69,0.0,-0.8763,9e-05,9.84908]
[1777243990072,45.6,78380.97,0.0,-0.87665,9e-05,9.82888]
[1777243993093,45.59,78378.22,0.0,-0.87691,9e-05,9.8139]
[1777243997121,45.59,78380.52,0.0,-0.87671,9e-05,9.82565]
[1777244002155,45.59,78379.51,0.0,-0.87681,9e-05,9.81965]
[1777244007191,45.59,78378.21,0.0,-0.87694,9e-05,9.81219]
[1777244011219,45.59,78374.89,0.0,-0.87732,9e-05,9.78828]
[1777244016254,45.59,78374.5,0.0,-0.87736,9e-05,9.78581]
[1777244017261,45.59,78370.87,0.0,-0.8777,9e-05,9.76649]
[1777244021289,45.58,78363.52,0.0,-0.87838,9e-05,9.72734]
[1777244022296,45.58,78358.73,0.0,-0.87882,9e-05,9.70199]
[1777244027331,45.59,78354.65,0.0,-0.87919,9e-05,9.68056]
[1777244028338,45.59,78352.39,0.0,-0.8794,9e-05,9.66865]
[1777244029345,45.59,78347.45,0.0,-0.87985,9e-05,9.64261]
[1777244034379,45.59,78349.54,0.0,-0.87965,9e-05,9.65397]
[1777244037401,45.59,78351.75,0.0,-0.87945,9e-05,9.66577]
[1777244042437,45.59,78354.85,0.0,-0.87916,9e-05,9.68223]
[1777244045458,45.59,78362.2,0.0,-0.87849,9e-05,9.7211]
[1777244048479,45.59,78362.23,0.0,-0.87849,9e-05,9.72107]
[1777244053513,45.59,78363.25,0.0,-0.8784,9e-05,9.72614]
[1777244058549,45.58,78363.46,0.0,-0.87839,9e-05,9.7269]
[1777244063584,45.58,78363.31,0.0,-0.87841,9e-05,9.7258]
[1777244068618,45.58,78365.16,0.0,-0.87824,9e-05,9.73528]
[1777244070634,45.58,78372.75,0.0,-0.87754,9e-05,9.77537]
[1777244075669,45.58,78376.24,0.0,-0.87729,9e-05,9.78749]
[1777244076676,45.58,78378.91,0.0,-0.87705,9e-05,9.80153]
[1777244081711,45.58,78382.6,0.0,-0.87672,9e-05,9.82035]
[1777244092788,45.57,78384.33,0.0,-0.87659,9e-05,9.82767]
[1777244097823,45.57,78384.24,0.0,-0.87661,9e-05,9.82641]
[1777244102907,45.57,78382.5,0.0,-0.87679,9e-05,9.8163]
[1777244104921,45.56,78368.78,0.0,-0.87806,9e-05,9.74326]
[1777244105929,45.56,78356.12,0.0,-0.87923,9e-05,9.67622]
[1777244106936,45.56,78356.01,0.0,-0.87924,9e-05,9.6757]
[1777244107943,45.56,78351.21,0.0,-0.87967,9e-05,9.65039]
[1777244109957,45.57,78348.51,0.0,-0.87992,9e-05,9.6363]
[1777244111970,45.57,78345.55,0.0,-0.88018,9e-05,9.6209]
[1777244112978,45.57,78343.29,0.0,-0.88039,9e-05,9.60909]
[1777244114992,45.57,78335.34,0.0,-0.88111,9e-05,9.56703]
[1777244115998,45.56,78330.95,0.0,-0.88152,9e-05,9.54349]
[1777244120918,45.56,78332.39,0.0,-0.88141,9e-05,9.54956]
[1777244120970,45.56,78332.39,0.0,-0.88141,9e-05,9.54956]
[1777244121028,45.56,78332.39,0.0,-0.88141,9e-05,9.54956]
[1777244121033,45.56,78329.48,0.0,-0.88168,9e-05,9.53384]
[1777244126069,45.55,78324.72,0.0,-0.88215,9e-05,9.50686]
[1777244131104,45.55,78324.18,0.0,-0.88228,9e-05,9.49646]
[1777244132862,45.54,78330.08,0.0,-0.88176,9e-05,9.52718]
[1777244134125,45.54,78333.58,0.0,-0.88145,9e-05,9.54487]
[1777244139160,45.54,78331.85,0.0,-0.88165,9e-05,9.5338]
[1777244142180,45.53,78339.17,0.0,-0.881,9e-05,9.57126]
[1777244143188,45.53,78341.56,0.0,-0.88079,9e-05,9.58369]
[1777244146209,45.53,78351.74,0.0,-0.87987,9e-05,9.63684]
[1777244147216,45.53,78349.49,0.0,-0.88008,9e-05,9.62466]
[1777244148222,45.53,78340.87,0.0,-0.88087,9e-05,9.57887]
[1777244149230,45.53,78338.4,0.0,-0.8811,9e-05,9.56544]
[1777244155271,45.52,78339.84,0.0,-0.88101,9e-05,9.57068]
[1777244159300,45.51,78337.51,0.0,-0.88125,9e-05,9.55682]
[1777244164335,45.51,78334.68,0.0,-0.88154,9e-05,9.54003]
[1777244165361,45.51,78339.17,0.0,-0.88114,9e-05,9.56336]
[1777244170393,45.5,78339.15,0.0,-0.88118,9e-05,9.56132]
[1777244175429,45.49,78348.31,0.0,-0.88037,9e-05,9.60804]
[1777244176436,45.49,78354.03,0.0,-0.87986,9e-05,9.63804]
[1777244186484,45.49,78352.39,0.0,-0.88002,9e-05,9.62872]
[1777244192548,45.48,78352.49,0.0,-0.88014,9e-05,9.61948]
[1777244194583,45.48,78360.32,0.0,-0.87943,9e-05,9.66032]
[1777244195591,45.47,78366.57,0.0,-0.87886,9e-05,9.69311]
[1777244198611,45.47,78368.75,0.0,-0.87868,9e-05,9.70354]
[1777244202641,45.47,78366.22,0.0,-0.87894,9e-05,9.68887]
[1777244207676,45.46,78366.4,0.0,-0.87893,9e-05,9.68932]
[1777244212712,45.46,78366.46,0.0,-0.87893,9e-05,9.68919]
[1777244217747,45.46,78366.93,0.0,-0.8789,9e-05,9.69123]
[1777244223789,45.46,78366.84,0.0,-0.87892,9e-05,9.69023]
[1777244228823,45.46,78366.74,0.0,-0.87893,9e-05,9.68931]
[1777244233858,45.46,78365.08,0.0,-0.87909,9e-05,9.68015]
[1777244234866,45.46,78360.47,0.0,-0.87952,9e-05,9.65566]
[1777244237887,45.46,78364.81,0.0,-0.87912,9e-05,9.67833]
[1777244238893,45.46,78371.83,0.0,-0.87848,9e-05,9.71555]
[1777244240908,45.46,78371.64,0.0,-0.8785,9e-05,9.71438]
[1777244243929,45.45,78374.07,0.0,-0.87828,9e-05,9.72699]
[1777244252992,45.45,78376.54,0.0,-0.87813,9e-05,9.73321]
[1777244255008,45.45,78381.89,0.0,-0.87764,9e-05,9.76141]
[1777244256014,45.45,78385.31,0.0,-0.87732,9e-05,9.77946]
[1777244259034,45.45,78381.67,0.0,-0.87767,9e-05,9.75958]
[1777244264070,45.45,78381.81,0.0,-0.87767,9e-05,9.75938]
[1777244268098,45.44,78378.91,0.0,-0.87795,9e-05,9.74336]
[1777244269106,45.44,78376.26,0.0,-0.8782,9e-05,9.72916]
[1777244270113,45.44,78374.03,0.0,-0.87841,9e-05,9.71721]
[1777244276155,45.44,78374.78,0.0,-0.87835,9e-05,9.72057]
[1777244279177,45.44,78377.0,0.0,-0.87815,9e-05,9.73201]
[1777244281190,45.44,78380.45,0.0,-0.87784,9e-05,9.75009]
[1777244284212,45.44,78382.97,0.0,-0.87761,9e-05,9.76304]
[1777244285219,45.44,78385.54,0.0,-0.87738,9e-05,9.77654]
[1777244290263,45.43,78384.68,0.0,-0.87747,9e-05,9.77102]
[1777244295298,45.43,78384.27,0.0,-0.87753,9e-05,9.76787]
[1777244300333,45.43,78385.59,0.0,-0.87742,9e-05,9.77394]
[1777244304361,45.42,78389.31,0.0,-0.87709,9e-05,9.79296]
[1777244317453,45.41,78389.0,0.0,-0.87723,9e-05,9.78264]
[1777244322487,45.41,78389.23,0.0,-0.87723,9e-05,9.78286]
[1777244327522,45.41,78389.46,0.0,-0.87722,9e-05,9.78309]
[1777244332557,45.4,78389.5,0.0,-0.87724,9e-05,9.78234]
[1777244337592,45.4,78389.42,0.0,-0.87726,9e-05,9.78096]
[1777244342626,45.4,78388.18,0.0,-0.87739,9e-05,9.77344]
[1777244347662,45.4,78389.43,0.0,-0.87729,9e-05,9.77918]
[1777244351690,45.39,78383.61,0.0,-0.87785,9e-05,9.7475]
[1777244352697,45.39,78380.09,0.0,-0.87817,9e-05,9.72864]
[1777244357732,45.39,78378.97,0.0,-0.87829,9e-05,9.72214]
[1777244362767,45.39,78377.53,0.0,-0.87843,9e-05,9.71395]
[1777244364781,45.39,78375.27,0.0,-0.87864,9e-05,9.70173]
[1777244366794,45.39,78365.42,0.0,-0.87955,9e-05,9.64927]
[1777244367802,45.39,78359.38,0.0,-0.88011,9e-05,9.61722]
[1777244372838,45.39,78368.95,0.0,-0.87929,9e-05,9.6623]
[1777244373845,45.39,78367.42,0.0,-0.87943,9e-05,9.65415]
[1777244374852,45.39,78364.68,0.0,-0.87968,9e-05,9.6396]
[1777244380894,45.39,78364.89,0.0,-0.87966,9e-05,9.64077]
[1777244385929,45.39,78357.15,0.0,-0.88037,9e-05,9.59983]
[1777244389957,45.39,78354.2,0.0,-0.88063,9e-05,9.58443]
[1777244390964,45.39,78350.86,0.0,-0.88094,9e-05,9.56657]
[1777244395999,45.39,78346.07,0.0,-0.88136,9e-05,9.54189]
[1777244399022,45.39,78341.61,0.0,-0.8818,9e-05,9.51682]
[1777244400726,45.39,78340.88,0.0,-0.88186,9e-05,9.51286]
[1777244401048,45.39,78329.42,0.0,-0.8829,9e-05,9.45227]
[1777244401503,45.39,78329.42,0.0,-0.8829,9e-05,9.45227]
[1777244402046,45.38,78315.69,0.0,-0.88414,9e-05,9.37985]
[1777244403051,45.38,78305.09,0.0,-0.88508,9e-05,9.32412]
[1777244404058,45.39,78301.78,0.0,-0.88537,9e-05,9.30688]
[1777244404694,45.39,78301.78,0.0,-0.88537,9e-05,9.30688]
[1777244406073,45.39,78306.86,0.0,-0.88491,9e-05,9.33393]
[1777244411108,45.39,78308.67,0.0,-0.88476,9e-05,9.34303]
[1777244414129,45.38,78302.21,0.0,-0.88534,9e-05,9.30884]
[1777244417578,45.38,78303.36,0.0,-0.88524,9e-05,9.31471]
[1777244417628,45.38,78303.36,0.0,-0.88524,9e-05,9.31471]
[1777244417772,45.38,78303.36,0.0,-0.88524,9e-05,9.31471]
[1777244421178,45.38,78299.67,0.0,-0.88557,9e-05,9.29515]
[1777244422756,45.38,78299.21,0.0,-0.88561,9e-05,9.2927]
[1777244422771,45.38,78299.21,0.0,-0.88561,9e-05,9.2927]
[1777244422809,45.38,78299.21,0.0,-0.88561,9e-05,9.2927]
[1777244423192,45.38,78298.86,0.0,-0.88564,9e-05,9.29084]
[1777244427248,45.38,78298.7,0.0,-0.88566,9e-05,9.28994]
[1777244427283,45.38,78298.7,0.0,-0.88566,9e-05,9.28994]
[1777244427330,45.38,78302.19,0.0,-0.88535,9e-05,9.30822]
[1777244429421,45.38,78301.82,0.0,-0.88538,9e-05,9.30627]
[1777244429474,45.38,78299.56,0.0,-0.88559,9e-05,9.29433]
[1777244429521,45.38,78299.56,0.0,-0.88559,9e-05,9.29433]
[1777244433747,45.38,78296.56,0.0,-0.88591,9e-05,9.27268]
[1777244433772,45.38,78296.56,0.0,-0.88591,9e-05,9.27268]
[1777244433794,45.38,78296.56,0.0,-0.88591,9e-05,9.27268]
[1777244434849,45.38,78297.49,0.0,-0.88583,9e-05,9.27755]
[1777244434856,45.38,78297.49,0.0,-0.88583,9e-05,9.27755]
[1777244435019,45.38,78297.49,0.0,-0.88583,9e-05,9.27755]
[1777244435276,45.38,78297.33,0.0,-0.88584,9e-05,9.27671]
[1777244437052,45.38,78296.47,0.0,-0.88592,9e-05,9.27217]
[1777244437266,45.38,78296.47,0.0,-0.88592,9e-05,9.27217]
[1777244437570,45.38,78296.23,0.0,-0.88594,9e-05,9.27089]
[1777244440968,45.38,78293.91,0.0,-0.88615,9e-05,9.25873]
[1777244441020,45.38,78293.91,0.0,-0.88615,9e-05,9.25873]
[1777244441272,45.38,78293.91,0.0,-0.88615,9e-05,9.25873]
[1777244442277,45.38,78295.0,0.0,-0.88605,9e-05,9.26445]
[1777244442285,45.38,78295.0,0.0,-0.88605,9e-05,9.26445]
[1777244442324,45.38,78294.66,0.0,-0.88608,9e-05,9.26266]
[1777244442519,45.38,78294.66,0.0,-0.88608,9e-05,9.26266]
[1777244442563,45.38,78294.66,0.0,-0.88608,9e-05,9.26266]
[1777244442774,45.38,78294.66,0.0,-0.88608,9e-05,9.26266]
[1777244444339,45.38,78286.04,0.0,-0.88684,9e-05,9.21753]
[1777244449374,45.38,78291.51,0.0,-0.88636,9e-05,9.24621]
[1777244450778,45.38,78292.39,0.0,-0.88628,9e-05,9.25084]
[1777244450825,45.38,78292.39,0.0,-0.88628,9e-05,9.25084]
[1777244451019,45.38,78292.39,0.0,-0.88628,9e-05,9.25084]
[1777244453783,45.38,78289.55,0.0,-0.88653,9e-05,9.23603]
[1777244453834,45.38,78289.55,0.0,-0.88653,9e-05,9.23603]
[1777244454019,45.38,78289.55,0.0,-0.88653,9e-05,9.23603]
[1777244454409,45.38,78290.93,0.0,-0.88641,9e-05,9.24329]
[1777244456191,45.38,78293.06,0.0,-0.88622,9e-05,9.25448]
[1777244456237,45.38,78293.06,0.0,-0.88622,9e-05,9.25448]
[1777244456270,45.38,78293.06,0.0,-0.88622,9e-05,9.25448]
[1777244459057,45.38,78295.6,0.0,-0.886,9e-05,9.26778]
[1777244459112,45.38,78295.6,0.0,-0.886,9e-05,9.26778]
[1777244459269,45.38,78295.6,0.0,-0.886,9e-05,9.26778]
[1777244459445,45.38,78296.58,0.0,-0.88591,9e-05,9.27291]
[1777244462466,45.38,78301.77,0.0,-0.88545,9e-05,9.30007]
[1777244462782,45.38,78301.77,0.0,-0.88545,9e-05,9.30007]
[1777244462834,45.38,78301.77,0.0,-0.88545,9e-05,9.30007]
[1777244463018,45.38,78301.77,0.0,-0.88545,9e-05,9.30007]
[1777244464661,45.38,78303.05,0.0,-0.88534,9e-05,9.30666]
[1777244464709,45.38,78303.05,0.0,-0.88534,9e-05,9.30666]
[1777244464775,45.38,78303.05,0.0,-0.88534,9e-05,9.30666]
[1777244466495,45.38,78303.08,0.0,-0.88534,9e-05,9.30668]
[1777244471529,45.38,78301.69,0.0,-0.88547,9e-05,9.29907]
[1777244472536,45.38,78305.68,0.0,-0.88511,9e-05,9.32002]
[1777244474128,45.38,78305.68,0.0,-0.88511,9e-05,9.32002]
[1777244474184,45.38,78305.68,0.0,-0.88511,9e-05,9.32002]
[1777244474273,45.38,78305.68,0.0,-0.88511,9e-05,9.32002]
[1777244475557,45.38,78310.95,0.0,-0.88465,9e-05,9.34734]
[1777244478235,45.38,78311.06,0.0,-0.88464,9e-05,9.3478]
[1777244478267,45.38,78311.06,0.0,-0.88464,9e-05,9.3478]
[1777244478287,45.38,78311.06,0.0,-0.88464,9e-05,9.3478]
[1777244478336,45.38,78310.33,0.0,-0.88471,9e-05,9.34373]
[1777244479878,45.38,78311.37,0.0,-0.88462,9e-05,9.3492]
[1777244479930,45.38,78311.37,0.0,-0.88462,9e-05,9.3492]
[1777244480019,45.38,78311.37,0.0,-0.88462,9e-05,9.3492]
[1777244482477,45.38,78309.77,0.0,-0.88476,9e-05,9.34055]
[1777244482519,45.38,78309.77,0.0,-0.88476,9e-05,9.34055]
[1777244482523,45.38,78309.77,0.0,-0.88476,9e-05,9.34055]
[1777244483209,45.38,78309.88,0.0,-0.88476,9e-05,9.34103]
[1777244483273,45.38,78309.88,0.0,-0.88476,9e-05,9.34103]
[1777244483282,45.38,78310.5,0.0,-0.8847,9e-05,9.34419]
[1777244483948,45.38,78310.5,0.0,-0.8847,9e-05,9.34419]
[1777244483991,45.38,78310.5,0.0,-0.8847,9e-05,9.34419]
[1777244484213,45.38,78310.5,0.0,-0.8847,9e-05,9.34419]
[1777244484308,45.38,78321.03,0.0,-0.88376,9e-05,9.39949]
[1777244484621,45.38,78325.15,0.0,-0.8834,9e-05,9.42101]
[1777244486635,45.37,78328.19,0.0,-0.88313,9e-05,9.43658]
[1777244491022,45.37,78329.63,0.0,-0.88301,9e-05,9.44342]
[1777244491074,45.37,78329.63,0.0,-0.88301,9e-05,9.44342]
[1777244491268,45.37,78329.63,0.0,-0.88301,9e-05,9.44342]
[1777244491321,45.37,78329.48,0.0,-0.8831,9e-05,9.43624]
[1777244494102,45.37,78332.08,0.0,-0.88287,9e-05,9.44969]
[1777244494154,45.37,78332.08,0.0,-0.88287,9e-05,9.44969]
[1777244494267,45.37,78332.08,0.0,-0.88287,9e-05,9.44969]
[1777244498754,45.36,78333.21,0.0,-0.88279,9e-05,9.45417]
[1777244498775,45.36,78333.21,0.0,-0.88279,9e-05,9.45417]
[1777244498956,45.36,78333.21,0.0,-0.88279,9e-05,9.45417]
[1777244499386,45.36,78333.21,0.0,-0.88279,9e-05,9.45417]
[1777244499523,45.36,78333.21,0.0,-0.88279,9e-05,9.45417]
[1777244499545,45.36,78333.86,0.0,-0.88274,9e-05,9.45698]
[1777244502944,45.36,78335.03,0.0,-0.88265,9e-05,9.4625]
[1777244503019,45.36,78335.03,0.0,-0.88265,9e-05,9.4625]
[1777244503059,45.36,78335.03,0.0,-0.88265,9e-05,9.4625]
[1777244504761,45.36,78338.36,0.0,-0.88237,9e-05,9.47908]
[1777244509795,45.35,78338.73,0.0,-0.88237,9e-05,9.47922]
[1777244511742,45.35,78338.77,0.0,-0.88237,9e-05,9.47907]
[1777244511770,45.35,78338.77,0.0,-0.88237,9e-05,9.47907]
[1777244513082,45.35,78338.77,0.0,-0.88237,9e-05,9.4787]
[1777244513489,45.35,78338.77,0.0,-0.88237,9e-05,9.4787]
[1777244513519,45.35,78338.77,0.0,-0.88237,9e-05,9.4787]
[1777244513541,45.35,78338.77,0.0,-0.88237,9e-05,9.4787]
[1777244513507,45.35,78338.14,0.0,-0.88244,9e-05,9.47464]
[1777244518907,45.35,78338.21,0.0,-0.88244,9e-05,9.47501]
[1777244519021,45.35,78338.21,0.0,-0.88244,9e-05,9.47501]
[1777244519426,45.35,78338.21,0.0,-0.88244,9e-05,9.47501]
[1777244519476,45.35,78338.21,0.0,-0.88244,9e-05,9.47501]
[1777244519518,45.35,78338.21,0.0,-0.88244,9e-05,9.47501]
[1777244519476,45.34,78338.2,0.0,-0.88248,9e-05,9.47285]
[1777244522007,45.34,78337.62,0.0,-0.88253,9e-05,9.46944]
[1777244522062,45.34,78344.93,0.0,-0.88188,9e-05,9.50775]
[1777244522887,45.33,78348.36,0.0,-0.88157,9e-05,9.5255]
[1777244525908,45.29,78351.35,0.0,-0.88152,9e-05,9.52905]
[1777244527123,45.29,78351.35,0.0,-0.88152,9e-05,9.52905]
[1777244527175,45.29,78351.35,0.0,-0.88152,9e-05,9.52905]
[1777244527272,45.29,78351.35,0.0,-0.88152,9e-05,9.52905]
[1777244527317,45.28,78352.12,0.0,-0.88152,9e-05,9.52896]
[1777244530944,45.26,78343.33,0.0,-0.88241,9e-05,9.47703]
[1777244531952,45.26,78339.94,0.0,-0.88273,9e-05,9.45875]
[1777244534471,45.26,78339.62,0.0,-0.88276,9e-05,9.45674]
[1777244534524,45.26,78339.62,0.0,-0.88276,9e-05,9.45674]
[1777244534517,45.26,78339.49,0.0,-0.88278,9e-05,9.45543]
[1777244534777,45.26,78339.49,0.0,-0.88278,9e-05,9.45543]
[1777244534972,45.26,78339.53,0.0,-0.88278,9e-05,9.45564]
[1777244540020,45.25,78342.11,0.0,-0.88257,9e-05,9.46774]
[1777244543040,45.25,78338.4,0.0,-0.88293,9e-05,9.44716]
[1777244545390,45.25,78337.56,0.0,-0.88301,9e-05,9.44242]
[1777244545442,45.25,78337.56,0.0,-0.88301,9e-05,9.44242]
[1777244545519,45.25,78337.56,0.0,-0.88301,9e-05,9.44242]
[1777244545491,45.25,78336.13,0.0,-0.88315,9e-05,9.43429]
[1777244547068,45.25,78330.54,0.0,-0.88366,9e-05,9.40447]
[1777244552103,45.24,78325.08,0.0,-0.88423,9e-05,9.36866]
[1777244554476,45.24,78324.47,0.0,-0.88428,9e-05,9.36527]
[1777244554484,45.24,78324.47,0.0,-0.88428,9e-05,9.36527]
[1777244554522,45.24,78324.47,0.0,-0.88428,9e-05,9.36527]
[1777244554520,45.24,78325.08,0.0,-0.88424,9e-05,9.36814]
[1777244556131,45.24,78321.96,0.0,-0.88452,9e-05,9.35153]
[1777244559153,45.24,78317.02,0.0,-0.88497,9e-05,9.32503]
[1777244561167,45.24,78324.23,0.0,-0.88433,9e-05,9.36282]
[1777244562174,45.24,78329.59,0.0,-0.88385,9e-05,9.39094]
[1777244563227,45.24,78329.59,0.0,-0.88385,9e-05,9.39094]
[1777244563271,45.24,78329.59,0.0,-0.88385,9e-05,9.39094]
[1777244563277,45.24,78329.53,0.0,-0.88386,9e-05,9.39041]
[1777244567209,45.23,78340.52,0.0,-0.88288,9e-05,9.44769]
[1777244568216,45.23,78343.08,0.0,-0.88265,9e-05,9.46096]
[1777244570034,45.23,78342.59,0.0,-0.8827,9e-05,9.45807]
[1777244570083,45.23,78342.59,0.0,-0.8827,9e-05,9.45807]
[1777244570272,45.23,78342.59,0.0,-0.8827,9e-05,9.45807]
[1777244570373,45.23,78343.71,0.0,-0.88261,9e-05,9.46369]
[1777244575266,45.23,78337.58,0.0,-0.88319,9e-05,9.42971]
[1777244576273,45.22,78333.26,0.0,-0.88358,9e-05,9.40655]
[1777244578206,45.22,78332.83,0.0,-0.88363,9e-05,9.404]
[1777244578227,45.22,78332.83,0.0,-0.88363,9e-05,9.404]
[1777244578271,45.22,78332.83,0.0,-0.88363,9e-05,9.404]
[1777244578288,45.22,78332.97,0.0,-0.88362,9e-05,9.4045]
[1777244580302,45.22,78338.73,0.0,-0.88311,9e-05,9.43447]
[1777244581309,45.22,78344.86,0.0,-0.88256,9e-05,9.46667]
[1777244582316,45.22,78355.73,0.0,-0.88157,9e-05,9.52401]
[1777244583558,45.22,78355.73,0.0,-0.88157,9e-05,9.52401]
[1777244583610,45.22,78355.73,0.0,-0.88157,9e-05,9.52401]
[1777244583771,45.22,78356.33,0.0,-0.88152,9e-05,9.52686]
[1777244584330,45.22,78356.37,0.0,-0.88153,9e-05,9.52666]
[1777244589364,45.21,78359.21,0.0,-0.8813,9e-05,9.53967]
[1777244594333,45.21,78358.75,0.0,-0.88136,9e-05,9.53634]
[1777244594385,45.21,78358.75,0.0,-0.88136,9e-05,9.53634]
[1777244594521,45.21,78358.75,0.0,-0.88136,9e-05,9.53634]
[1777244594545,45.21,78359.57,0.0,-0.88128,9e-05,9.54089]
[1777244596413,45.21,78380.84,0.0,-0.87933,9e-05,9.65385]
[1777244597421,45.21,78391.19,0.0,-0.87837,9e-05,9.70913]
[1777244598428,45.21,78391.61,0.0,-0.87833,9e-05,9.71131]
[1777244599434,45.21,78395.15,0.0,-0.87801,9e-05,9.72985]
[1777244601844,45.2,78396.04,0.0,-0.87794,9e-05,9.73393]
[1777244601912,45.2,78396.04,0.0,-0.87794,9e-05,9.73393]
[1777244602023,45.2,78396.04,0.0,-0.87794,9e-05,9.73393]
[1777244602455,45.2,78396.01,0.0,-0.87795,9e-05,9.73344]
[1777244607491,45.2,78397.23,0.0,-0.87786,9e-05,9.73831]
[1777244608499,45.2,78400.64,0.0,-0.87755,9e-05,9.75645]
[1777244610513,45.2,78403.78,0.0,-0.87726,9e-05,9.77302]
[1777244612000,45.2,78403.94,0.0,-0.87731,9e-05,9.76786]
[1777244616555,45.19,78406.92,0.0,-0.87704,9e-05,9.78317]
[1777244618568,45.19,78414.01,0.0,-0.87637,9e-05,9.82107]
[1777244619576,45.19,78420.47,0.0,-0.87577,9e-05,9.8556]
[1777244620583,45.19,78417.2,0.0,-0.87608,9e-05,9.83796]
[1777244621085,45.19,78417.2,0.0,-0.87608,9e-05,9.83796]
[1777244621220,45.19,78417.2,0.0,-0.87608,9e-05,9.83796]
[1777244621273,45.19,78417.2,0.0,-0.87608,9e-05,9.83796]
[1777244621589,45.19,78416.02,0.0,-0.87619,9e-05,9.83155]
[1777244622597,45.19,78411.05,0.0,-0.87666,9e-05,9.80472]
[1777244624611,45.19,78408.01,0.0,-0.87695,9e-05,9.78812]
[1777244625617,45.19,78392.28,0.0,-0.87842,9e-05,9.7039]
[1777244626625,45.19,78385.03,0.0,-0.8791,9e-05,9.66519]
[1777244628621,45.19,78385.41,0.0,-0.87907,9e-05,9.66699]
[1777244628663,45.19,78385.41,0.0,-0.87907,9e-05,9.66699]
[1777244628639,45.19,78383.82,0.0,-0.87922,9e-05,9.65827]
[1777244628771,45.19,78383.82,0.0,-0.87922,9e-05,9.65827]
[1777244629646,45.19,78383.29,0.0,-0.87927,9e-05,9.65522]
[1777244634681,45.18,78382.01,0.0,-0.87941,9e-05,9.64727]
[1777244637760,45.18,78379.87,0.0,-0.87961,9e-05,9.63545]
[1777244637767,45.18,78379.87,0.0,-0.87961,9e-05,9.63545]
[1777244637805,45.18,78379.87,0.0,-0.87961,9e-05,9.63545]
[1777244637861,45.18,78379.87,0.0,-0.87962,9e-05,9.63525]
[1777244640356,45.18,78379.98,0.0,-0.87961,9e-05,9.63564]
[1777244640526,45.18,78379.98,0.0,-0.87961,9e-05,9.63564]
[1777244640627,45.18,78380.1,0.0,-0.87961,9e-05,9.63588]
[1777244643744,45.18,78376.09,0.0,-0.87999,9e-05,9.61388]
[1777244644751,45.18,78373.19,0.0,-0.88026,9e-05,9.59827]
[1777244645913,45.18,78373.19,0.0,-0.88026,9e-05,9.59827]
[1777244646021,45.18,78373.19,0.0,-0.88026,9e-05,9.59827]
[1777244646051,45.18,78369.94,0.0,-0.88056,9e-05,9.58083]
[1777244652179,45.17,78369.08,0.0,-0.88065,9e-05,9.57533]
[1777244652219,45.17,78369.08,0.0,-0.88065,9e-05,9.57533]
[1777244652270,45.17,78369.08,0.0,-0.88065,9e-05,9.57533]
[1777244652280,45.17,78367.67,0.0,-0.88079,9e-05,9.56765]
[1777244660864,45.17,78368.92,0.0,-0.8807,9e-05,9.57263]
[1777244664614,45.17,78369.1,0.0,-0.88069,9e-05,9.57324]
[1777244664652,45.17,78369.1,0.0,-0.88069,9e-05,9.57324]
[1777244664710,45.17,78368.12,0.0,-0.88079,9e-05,9.5677]
[1777244664769,45.17,78368.12,0.0,-0.88079,9e-05,9.5677]
[1777244664892,45.17,78365.02,0.0,-0.88107,9e-05,9.55121]
[1777244670630,45.16,78365.31,0.0,-0.88106,9e-05,9.55177]
[1777244670678,45.16,78365.31,0.0,-0.88106,9e-05,9.55177]
[1777244669926,45.16,78362.54,0.0,-0.88132,9e-05,9.53679]
[1777244670775,45.16,78362.54,0.0,-0.88132,9e-05,9.53679]
[1777244670937,45.16,78361.17,0.0,-0.88145,9e-05,9.52928]
[1777244672160,45.16,78361.17,0.0,-0.88145,9e-05,9.52928]
[1777244672502,45.16,78350.11,0.0,-0.88252,9e-05,9.46437]
[1777244677713,45.16,78349.84,0.0,-0.88256,9e-05,9.46255]
[1777244677768,45.16,78349.26,0.0,-0.88261,9e-05,9.45934]
[1777244677986,45.16,78348.67,0.0,-0.88267,9e-05,9.45609]
[1777244683021,45.16,78348.97,0.0,-0.88265,9e-05,9.45707]
[1777244684051,45.16,78348.97,0.0,-0.88265,9e-05,9.45707]
[1777244684101,45.16,78348.97,0.0,-0.88265,9e-05,9.45707]
[1777244684271,45.16,78348.97,0.0,-0.88265,9e-05,9.45707]
[1777244684369,45.16,78347.53,0.0,-0.88278,9e-05,9.4493]
[1777244689521,45.15,78348.56,0.0,-0.8827,9e-05,9.45424]
[1777244689565,45.15,78348.56,0.0,-0.8827,9e-05,9.45424]
[1777244689593,45.15,78348.08,0.0,-0.88275,9e-05,9.45143]
[1777244689770,45.15,78348.08,0.0,-0.88275,9e-05,9.45143]
[1777244690071,45.15,78344.74,0.0,-0.88305,9e-05,9.43372]
[1777244694574,45.15,78346.36,0.0,-0.88291,9e-05,9.44197]
[1777244694626,45.15,78346.36,0.0,-0.88291,9e-05,9.44197]
[1777244694657,45.15,78346.0,0.0,-0.88295,9e-05,9.43982]
[1777244694768,45.15,78346.0,0.0,-0.88295,9e-05,9.43982]
[1777244695107,45.15,78344.91,0.0,-0.88304,9e-05,9.43404]
[1777244700143,45.15,78344.85,0.0,-0.88306,9e-05,9.43314]
[1777244705179,45.15,78345.09,0.0,-0.88305,9e-05,9.43382]
[1777244708200,45.15,78332.66,0.0,-0.88418,9e-05,9.36767]
[1777244709561,45.15,78327.06,0.0,-0.88468,9e-05,9.33806]
[1777244712228,45.15,78322.43,0.0,-0.88509,9e-05,9.31368]
[1777244717263,45.15,78322.41,0.0,-0.88509,9e-05,9.31389]
[1777244722297,45.15,78322.21,0.0,-0.8851,9e-05,9.31316]
[1777244727332,45.15,78321.76,0.0,-0.88514,9e-05,9.31118]
[1777244729347,45.15,78319.6,0.0,-0.88533,9e-05,9.29994]
[1777244736396,45.15,78317.9,0.0,-0.88552,9e-05,9.28592]
[1777244738410,45.15,78327.21,0.0,-0.88469,9e-05,9.33529]
[1777244739417,45.15,78337.04,0.0,-0.8838,9e-05,9.38738]
[1777244740424,45.15,78341.98,0.0,-0.88335,9e-05,9.41358]
[1777244741431,45.15,78342.38,0.0,-0.88332,9e-05,9.41568]
[1777244747473,45.15,78343.04,0.0,-0.88327,9e-05,9.41878]
[1777244752508,45.15,78344.13,0.0,-0.88317,9e-05,9.42417]
[1777244758550,45.15,78345.86,0.0,-0.88303,9e-05,9.43275]
[1777244763585,45.15,78341.42,0.0,-0.88344,9e-05,9.4087]
[1777244767614,45.15,78350.88,0.0,-0.88259,9e-05,9.45853]
[1777244768621,45.15,78363.77,0.0,-0.88141,9e-05,9.52677]
[1777244769628,45.15,78366.57,0.0,-0.88116,9e-05,9.54153]
[1777244770634,45.14,78362.56,0.0,-0.88153,9e-05,9.52007]
[1777244775670,45.14,78361.28,0.0,-0.88166,9e-05,9.51273]
[1777244780750,45.14,78361.28,0.0,-0.88167,9e-05,9.51216]
[1777244786747,45.14,78359.18,0.0,-0.88189,9e-05,9.49926]
[1777244791782,45.13,78361.34,0.0,-0.88177,9e-05,9.50372]
[1777244792788,45.13,78364.82,0.0,-0.88146,9e-05,9.52198]
[1777244793795,45.13,78370.88,0.0,-0.88091,9e-05,9.55394]
[1777244794803,45.13,78374.49,0.0,-0.88058,9e-05,9.57284]
[1777244798831,45.12,78371.21,0.0,-0.88091,9e-05,9.554]
[1777244802858,45.12,78373.93,0.0,-0.88068,9e-05,9.56723]
[1777244804251,45.12,78373.93,0.0,-0.88068,9e-05,9.56723]
[1777244808901,45.11,78377.09,0.0,-0.88042,9e-05,9.58207]
[1777244813935,45.11,78379.23,0.0,-0.88026,9e-05,9.5918]
[1777244820985,45.1,78379.31,0.0,-0.88029,9e-05,9.58988]
[1777244821991,45.1,78384.04,0.0,-0.87986,9e-05,9.61479]
[1777244827028,45.1,78385.64,0.0,-0.87972,9e-05,9.62288]
[1777244828035,45.1,78381.98,0.0,-0.88006,9e-05,9.60313]
[1777244829042,45.1,78376.96,0.0,-0.88053,9e-05,9.57599]
[1777244830049,45.09,78372.97,0.0,-0.8809,9e-05,9.55439]
[1777244831056,45.09,78370.35,0.0,-0.88115,9e-05,9.54014]
[1777244837098,45.09,78370.41,0.0,-0.88117,9e-05,9.53877]
[1777244839112,45.09,78376.9,0.0,-0.88059,9e-05,9.57277]
[1777244844147,45.08,78377.71,0.0,-0.88054,9e-05,9.57538]
[1777244849214,45.07,78376.61,0.0,-0.88067,9e-05,9.56785]
[1777244854248,45.07,78376.65,0.0,-0.88076,9e-05,9.56055]
[1777244860293,45.06,78376.4,0.0,-0.88082,9e-05,9.55727]
[1777244866335,45.06,78376.72,0.0,-0.88082,9e-05,9.55701]
[1777244871378,45.05,78376.69,0.0,-0.88085,9e-05,9.55522]
[1777244876412,45.05,78378.0,0.0,-0.88076,9e-05,9.56057]
[1777244881448,45.04,78380.16,0.0,-0.88059,9e-05,9.57043]
[1777244882455,45.04,78369.01,0.0,-0.88162,9e-05,9.51064]
[1777244883462,45.04,78362.07,0.0,-0.88226,9e-05,9.47343]
[1777244884469,45.04,78365.12,0.0,-0.88199,9e-05,9.48945]
[1777244886284,45.04,78365.72,0.0,-0.88194,9e-05,9.49241]
[1777244886483,45.04,78366.23,0.0,-0.8819,9e-05,9.49489]
[1777244890041,45.03,78366.98,0.0,-0.88184,9e-05,9.49814]
[1777244890511,45.03,78367.25,0.0,-0.88182,9e-05,9.49934]
[1777244892525,45.03,78364.59,0.0,-0.88207,9e-05,9.4847]
[1777244893532,45.03,78361.49,0.0,-0.88236,9e-05,9.46798]
[1777244898567,45.03,78362.83,0.0,-0.88225,9e-05,9.47411]
[1777244901368,45.03,78362.8,0.0,-0.88226,9e-05,9.47353]
[1777244901588,45.02,78356.47,0.0,-0.88284,9e-05,9.43966]
[1777244902595,45.02,78353.66,0.0,-0.8831,9e-05,9.42451]
[1777244904609,45.02,78351.94,0.0,-0.88327,9e-05,9.41508]
[1777244909644,45.02,78351.72,0.0,-0.8833,9e-05,9.41327]
[1777244914681,45.02,78347.2,0.0,-0.88378,9e-05,9.38287]
[1777244915875,45.02,78342.55,0.0,-0.8842,9e-05,9.35802]
[1777244917700,45.02,78339.92,0.0,-0.88444,9e-05,9.34403]
[1777244921728,45.02,78329.33,0.0,-0.88539,9e-05,9.28784]
[1777244922735,45.02,78327.05,0.0,-0.8856,9e-05,9.27572]
[1777244923742,45.02,78326.33,0.0,-0.88566,9e-05,9.27192]
[1777244928777,45.02,78326.57,0.0,-0.88564,9e-05,9.2732]
[1777244933813,45.02,78328.74,0.0,-0.88545,9e-05,9.28438]
[1777244935827,45.02,78326.37,0.0,-0.88566,9e-05,9.27187]
[1777244936833,45.02,78331.65,0.0,-0.88519,9e-05,9.29983]
[1777244937840,45.02,78336.99,0.0,-0.88471,9e-05,9.3281]
[1777244942876,45.02,78333.29,0.0,-0.88505,9e-05,9.3083]
[1777244943883,45.02,78330.51,0.0,-0.8853,9e-05,9.29357]
[1777244944890,45.02,78327.69,0.0,-0.88555,9e-05,9.27866]
[1777244945897,45.02,78322.26,0.0,-0.88603,9e-05,9.24998]
[1777244946903,45.02,78318.25,0.0,-0.88639,9e-05,9.22887]
[1777244951939,45.02,78312.91,0.0,-0.88686,9e-05,9.20118]
[1777244952947,45.02,78302.09,0.0,-0.88782,9e-05,9.14403]
[1777244953954,45.02,78305.39,0.0,-0.88753,9e-05,9.16112]
[1777244954960,45.02,78317.36,0.0,-0.88647,9e-05,9.22419]
[1777244955967,45.02,78319.5,0.0,-0.88628,9e-05,9.23536]
[1777244959996,45.02,78322.66,0.0,-0.886,9e-05,9.2517]
[1777244965032,45.02,78318.89,0.0,-0.88634,9e-05,9.23212]
[1777244970067,45.02,78320.27,0.0,-0.8862,9e-05,9.23983]
[1777244975102,45.02,78319.64,0.0,-0.88631,9e-05,9.23107]
[1777244976109,45.02,78317.34,0.0,-0.88652,9e-05,9.21898]
[1777244981143,45.02,78316.44,0.0,-0.88659,9e-05,9.21447]
[1777244986179,45.02,78316.54,0.0,-0.88659,9e-05,9.21484]
[1777244991214,45.02,78314.87,0.0,-0.88674,9e-05,9.20574]
[1777244994235,45.02,78326.51,0.0,-0.88571,9e-05,9.26698]
[1777244995242,45.02,78333.61,0.0,-0.88507,9e-05,9.30455]
[1777244996249,45.02,78338.24,0.0,-0.88465,9e-05,9.32903]
[1777245001285,45.02,78338.16,0.0,-0.88467,9e-05,9.32821]
[1777245002292,45.02,78340.62,0.0,-0.88445,9e-05,9.34118]
[1777245006322,45.01,78347.08,0.0,-0.88387,9e-05,9.37506]
[1777245011357,45.01,78347.41,0.0,-0.88385,9e-05,9.37614]
[1777245020420,45.01,78347.01,0.0,-0.88391,9e-05,9.37287]
[1777245027469,45.01,78347.49,0.0,-0.88388,9e-05,9.37462]
[1777245038594,45.0,78347.93,0.0,-0.88392,9e-05,9.36982]
[1777245043629,45.0,78351.3,0.0,-0.88363,9e-05,9.38709]
[1777245048664,45.0,78350.96,0.0,-0.88368,9e-05,9.38403]
[1777245053699,44.99,78350.67,0.0,-0.88373,9e-05,9.38097]
[1777245058733,44.98,78349.18,0.0,-0.8839,9e-05,9.37106]
[1777245063769,44.98,78348.84,0.0,-0.88397,9e-05,9.36734]
[1777245068804,44.97,78347.82,0.0,-0.88408,9e-05,9.36085]
[1777245070817,44.97,78350.28,0.0,-0.88386,9e-05,9.37371]
[1777245073838,44.97,78359.42,0.0,-0.88304,9e-05,9.42192]
[1777245075852,44.97,78358.39,0.0,-0.88314,9e-05,9.4161]
[1777245080888,44.97,78356.89,0.0,-0.88329,9e-05,9.40716]
[1777245085923,44.97,78357.13,0.0,-0.88328,9e-05,9.40752]
[1777245090957,44.96,78355.87,0.0,-0.88342,9e-05,9.39973]
[1777245095993,44.96,78357.3,0.0,-0.88336,9e-05,9.40062]
[1777245101028,44.96,78357.22,0.0,-0.88338,9e-05,9.39937]
[1777245103042,44.96,78364.67,0.0,-0.88271,9e-05,9.43869]
[1777245104049,44.95,78371.02,0.0,-0.88213,9e-05,9.47231]
[1777245112105,44.95,78369.26,0.0,-0.88233,9e-05,9.46095]
[1777245115810,44.95,78371.2,0.0,-0.88216,9e-05,9.4706]
[1777245122175,44.94,78369.61,0.0,-0.88234,9e-05,9.46051]
[1777245126203,44.94,78365.29,0.0,-0.88275,9e-05,9.43663]
[1777245129224,44.94,78368.05,0.0,-0.88251,9e-05,9.45077]
[1777245135266,44.93,78366.75,0.0,-0.88265,9e-05,9.44253]
[1777245140300,44.93,78365.87,0.0,-0.88275,9e-05,9.43683]
[1777245144329,44.93,78363.02,0.0,-0.88302,9e-05,9.4208]
[1777245145336,44.92,78373.94,0.0,-0.88203,9e-05,9.47881]
[1777245146343,44.92,78380.41,0.0,-0.88144,9e-05,9.51306]
[1777245151377,44.92,78380.82,0.0,-0.88149,9e-05,9.50779]
[1777245156413,44.91,78381.09,0.0,-0.88149,9e-05,9.50774]
[1777245161448,44.91,78384.59,0.0,-0.88119,9e-05,9.52498]
[1777245166483,44.9,78385.67,0.0,-0.88112,9e-05,9.52924]
[1777245167490,44.9,78392.91,0.0,-0.88045,9e-05,9.56767]
[1777245168496,44.9,78403.32,0.0,-0.87949,9e-05,9.62334]
[1777245169504,44.9,78403.1,0.0,-0.87952,9e-05,9.62172]
[1777245173531,44.9,78400.71,0.0,-0.87976,9e-05,9.60766]
[1777245176553,44.89,78398.29,0.0,-0.88,9e-05,9.59412]
[1777245178567,44.89,78401.7,0.0,-0.87969,9e-05,9.61192]
[1777245180581,44.89,78409.94,0.0,-0.87893,9e-05,9.65558]
[1777245181588,44.89,78418.83,0.0,-0.8781,9e-05,9.70306]
[1777245182595,44.89,78420.45,0.0,-0.87795,9e-05,9.71169]
[1777245186623,44.89,78409.73,0.0,-0.87898,9e-05,9.65274]
[1777245187630,44.88,78403.96,0.0,-0.87952,9e-05,9.62152]
[1777245190650,44.88,78401.06,0.0,-0.8798,9e-05,9.60535]
[1777245192670,44.88,78410.2,0.0,-0.87896,9e-05,9.65399]
[1777245193677,44.88,78412.82,0.0,-0.87872,9e-05,9.6678]
[1777245196698,44.88,78418.7,0.0,-0.87818,9e-05,9.69854]
[1777245199736,44.88,78420.5,0.0,-0.87803,9e-05,9.70756]
[1777245199768,44.88,78420.5,0.0,-0.87803,9e-05,9.70756]
[1777245199823,44.87,78415.79,0.0,-0.87847,9e-05,9.6819]
[1777245200726,44.87,78412.19,0.0,-0.87882,9e-05,9.66226]
[1777245203746,44.87,78415.26,0.0,-0.87854,9e-05,9.67784]
[1777245208782,44.86,78416.41,0.0,-0.87847,9e-05,9.68213]
[1777245209789,44.86,78407.86,0.0,-0.87928,9e-05,9.63583]
[1777245210796,44.86,78399.82,0.0,-0.88003,9e-05,9.59239]
[1777245211803,44.86,78396.27,0.0,-0.88043,9e-05,9.56723]
[1777245216838,44.86,78394.83,0.0,-0.88059,9e-05,9.55797]
[1777245217845,44.86,78391.54,0.0,-0.8809,9e-05,9.54015]
[1777245219859,44.85,78388.95,0.0,-0.88114,9e-05,9.52592]
[1777245224894,44.85,78387.92,0.0,-0.88126,9e-05,9.51907]
[1777245225901,44.85,78385.65,0.0,-0.88147,9e-05,9.50678]
[1777245228922,44.85,78381.76,0.0,-0.88184,9e-05,9.48557]
[1777245233957,44.85,78381.95,0.0,-0.88183,9e-05,9.48603]
[1777245241008,44.84,78382.4,0.0,-0.88181,9e-05,9.48747]
[1777245244029,44.84,78394.47,0.0,-0.88071,9e-05,9.55113]
[1777245246043,44.84,78396.63,0.0,-0.88051,9e-05,9.56237]
[1777245253094,44.83,78397.02,0.0,-0.8805,9e-05,9.56295]
[1777245261150,44.83,78399.08,0.0,-0.88035,9e-05,9.57208]
[1777245262157,44.83,78402.78,0.0,-0.88001,9e-05,9.5917]
[1777245267192,44.82,78403.36,0.0,-0.87998,9e-05,9.59318]
[1777245270220,44.82,78407.66,0.0,-0.8796,9e-05,9.61528]
[1777245271226,44.82,78410.44,0.0,-0.87941,9e-05,9.62404]
[1777245274247,44.81,78403.99,0.0,-0.88002,9e-05,9.58854]
[1777245275255,44.81,78400.08,0.0,-0.88039,9e-05,9.56732]
[1777245277269,44.81,78397.48,0.0,-0.88064,9e-05,9.55297]
[1777245278276,44.81,78387.34,0.0,-0.88158,9e-05,9.4983]
[1777245279283,44.81,78387.38,0.0,-0.88158,9e-05,9.49824]
[1777245284317,44.81,78387.01,0.0,-0.88164,9e-05,9.4949]
[1777245287338,44.8,78384.76,0.0,-0.88186,9e-05,9.48207]
[1777245292374,44.8,78383.28,0.0,-0.88202,9e-05,9.47292]
[1777245295395,44.8,78380.35,0.0,-0.8823,9e-05,9.45653]
[1777245302444,44.79,78378.38,0.0,-0.88254,9e-05,9.44312]
[1777245303451,44.79,78374.35,0.0,-0.88291,9e-05,9.42111]
[1777245304458,44.78,78371.58,0.0,-0.88317,9e-05,9.40587]
[1777245308486,44.78,78365.83,0.0,-0.88373,9e-05,9.37349]
[1777245312515,44.77,78369.56,0.0,-0.88342,9e-05,9.39191]
[1777245317549,44.77,78367.74,0.0,-0.88361,9e-05,9.3803]
[1777245322585,44.76,78366.96,0.0,-0.88372,9e-05,9.37437]
[1777245328627,44.75,78367.71,0.0,-0.88368,9e-05,9.37633]
[1777245329634,44.75,78371.33,0.0,-0.88336,9e-05,9.39533]
[1777245331661,44.75,78374.23,0.0,-0.88316,9e-05,9.40477]
[1777245335689,44.75,78378.4,0.0,-0.88278,9e-05,9.42664]
[1777245336696,44.75,78381.25,0.0,-0.88252,9e-05,9.44175]
[1777245337702,44.75,78384.55,0.0,-0.88222,9e-05,9.45926]
[1777245338710,44.75,78390.24,0.0,-0.8817,9e-05,9.48956]
[1777245339717,44.75,78396.14,0.0,-0.88116,9e-05,9.52098]
[1777245341731,44.75,78398.47,0.0,-0.88095,9e-05,9.53293]
[1777245346766,44.74,78397.06,0.0,-0.88111,9e-05,9.52398]
[1777245351801,44.74,78397.48,0.0,-0.88109,9e-05,9.52487]
[1777245357849,44.73,78404.52,0.0,-0.88047,9e-05,9.56094]
[1777245358856,44.73,78407.49,0.0,-0.8802,9e-05,9.57657]
[1777245363891,44.73,78408.72,0.0,-0.88012,9e-05,9.58138]
[1777245364898,44.72,78418.24,0.0,-0.87923,9e-05,9.63224]
[1777245365905,44.72,78419.02,0.0,-0.87916,9e-05,9.63616]
[1777245366912,44.72,78421.77,0.0,-0.87891,9e-05,9.6507]
[1777245371947,44.72,78417.99,0.0,-0.8793,9e-05,9.62856]
[1777245373961,44.71,78410.38,0.0,-0.88002,9e-05,9.58681]
[1777245374968,44.71,78400.84,0.0,-0.88092,9e-05,9.5352]
[1777245375975,44.71,78401.36,0.0,-0.88087,9e-05,9.53773]
[1777245381011,44.71,78401.99,0.0,-0.88084,9e-05,9.53979]
[1777245382018,44.71,78405.43,0.0,-0.88052,9e-05,9.558]
[1777245387052,44.7,78408.44,0.0,-0.88027,9e-05,9.57271]
[1777245392089,44.7,78408.58,0.0,-0.88034,9e-05,9.56604]
[1777245397123,44.69,78401.82,0.0,-0.881,9e-05,9.52823]
[1777245398130,44.69,78387.57,0.0,-0.88232,9e-05,9.45148]
[1777245399136,44.69,78384.85,0.0,-0.88258,9e-05,9.43665]
[1777245400144,44.69,78383.27,0.0,-0.88273,9e-05,9.42805]
[1777245402158,44.69,78380.41,0.0,-0.88299,9e-05,9.41252]
[1777245403165,44.69,78377.74,0.0,-0.88324,9e-05,9.39814]
[1777245405179,44.69,78373.36,0.0,-0.88364,9e-05,9.37457]
[1777245410220,44.69,78372.03,0.0,-0.88377,9e-05,9.3673]
[1777245413240,44.69,78375.36,0.0,-0.88347,9e-05,9.38482]
[1777245418277,44.69,78375.07,0.0,-0.8835,9e-05,9.38266]
[1777245422305,44.68,78372.38,0.0,-0.88376,9e-05,9.36765]
[1777245423312,44.68,78370.21,0.0,-0.88396,9e-05,9.35594]
[1777245426333,44.68,78368.02,0.0,-0.88417,9e-05,9.34368]
[1777245427339,44.68,78364.29,0.0,-0.88452,9e-05,9.32341]
[1777245432375,44.68,78362.35,0.0,-0.8847,9e-05,9.31263]
[1777245436403,44.68,78359.99,0.0,-0.88493,9e-05,9.29944]
[1777245439424,44.67,78357.51,0.0,-0.88516,9e-05,9.28561]
[1777245440430,44.67,78353.79,0.0,-0.88551,9e-05,9.26528]
[1777245446473,44.66,78350.06,0.0,-0.88589,9e-05,9.2427]
[1777245447480,44.66,78335.62,0.0,-0.8872,9e-05,9.16549]
[1777245448487,44.66,78326.43,0.0,-0.88802,9e-05,9.11642]
[1777245449494,44.66,78326.63,0.0,-0.88801,9e-05,9.11725]
[1777245451508,44.66,78321.13,0.0,-0.88857,9e-05,9.0818]
[1777245452515,44.66,78311.92,0.0,-0.88938,9e-05,9.03288]
[1777245453522,44.66,78310.24,0.0,-0.88954,9e-05,9.02388]
[1777245455059,44.66,78310.24,0.0,-0.88954,9e-05,9.02388]
[1777245455107,44.66,78314.33,0.0,-0.88918,9e-05,9.0454]
[1777245456306,44.66,78316.9,0.0,-0.88895,9e-05,9.05885]
[1777245461578,44.65,78316.79,0.0,-0.88898,9e-05,9.0573]
[1777245464599,44.65,78319.75,0.0,-0.88872,9e-05,9.07246]
[1777245469634,44.65,78321.02,0.0,-0.88863,9e-05,9.07819]
[1777245472654,44.65,78318.34,0.0,-0.88888,9e-05,9.06342]
[1777245476682,44.65,78315.94,0.0,-0.8891,9e-05,9.04999]
[1777245481718,44.64,78314.77,0.0,-0.88922,9e-05,9.04296]
[1777245487103,44.64,78313.62,0.0,-0.88933,9e-05,9.03626]
[1777245492795,44.64,78312.8,0.0,-0.88942,9e-05,9.03076]
[1777245497830,44.63,78317.0,0.0,-0.88906,9e-05,9.05222]
[1777245503872,44.63,78317.85,0.0,-0.88901,9e-05,9.05558]
[1777245505886,44.63,78321.94,0.0,-0.88865,9e-05,9.07686]
[1777245510921,44.63,78321.89,0.0,-0.88867,9e-05,9.07553]
[1777245515956,44.62,78321.72,0.0,-0.88877,9e-05,9.06773]
[1777245520990,44.62,78321.65,0.0,-0.88879,9e-05,9.06634]
[1777245526027,44.62,78319.47,0.0,-0.889,9e-05,9.0538]
[1777245530055,44.61,78315.22,0.0,-0.88939,9e-05,9.03054]
[1777245535091,44.61,78314.48,0.0,-0.88947,9e-05,9.02566]
[1777245537105,44.61,78311.15,0.0,-0.88978,9e-05,9.00763]
[1777245538112,44.61,78308.94,0.0,-0.88997,9e-05,8.99577]
[1777245540126,44.61,78305.8,0.0,-0.89025,9e-05,8.97892]
[1777245543147,44.61,78302.84,0.0,-0.89052,9e-05,8.9631]
[1777245548181,44.6,78303.19,0.0,-0.8905,9e-05,8.96425]
[1777245550196,44.6,78311.06,0.0,-0.88982,9e-05,9.00526]
[1777245551203,44.6,78316.33,0.0,-0.88935,9e-05,9.03303]
[1777245559259,44.6,78316.76,0.0,-0.88933,9e-05,9.03408]
[1777245564293,44.6,78315.8,0.0,-0.88943,9e-05,9.02822]
[1777245570336,44.59,78316.75,0.0,-0.88936,9e-05,9.03236]
[1777245573357,44.59,78312.81,0.0,-0.88978,9e-05,9.00523]
[1777245574363,44.59,78310.4,0.0,-0.89,9e-05,8.99232]
[1777245579399,44.59,78312.07,0.0,-0.88986,9e-05,9.00039]
[1777245582420,44.59,78315.9,0.0,-0.88953,9e-05,9.02031]
[1777245587455,44.59,78312.68,0.0,-0.88983,9e-05,9.00247]
[1777245588462,44.59,78310.37,0.0,-0.89003,9e-05,8.99025]
[1777245593497,44.58,78311.98,0.0,-0.8899,9e-05,8.99827]
[1777245599539,44.58,78312.26,0.0,-0.88988,9e-05,8.99918]
[1777245604573,44.58,78312.17,0.0,-0.8899,9e-05,8.99834]
[1777245608602,44.58,78314.79,0.0,-0.88967,9e-05,9.01188]
[1777245610617,44.58,78317.14,0.0,-0.88947,9e-05,9.0241]
[1777245615652,44.58,78317.53,0.0,-0.88944,9e-05,9.02555]
[1777245620687,44.57,78319.45,0.0,-0.88928,9e-05,9.03509]
[1777245625722,44.57,78321.29,0.0,-0.88913,9e-05,9.0441]
[1777245630756,44.57,78327.89,0.0,-0.88856,9e-05,9.07836]
[1777245633778,44.57,78331.37,0.0,-0.88832,9e-05,9.0904]
[1777245634785,44.57,78338.61,0.0,-0.88768,9e-05,9.12866]
[1777245636798,44.57,78333.39,0.0,-0.88815,9e-05,9.10041]
[1777245641835,44.56,78333.43,0.0,-0.88817,9e-05,9.09952]
[1777245646870,44.56,78334.32,0.0,-0.88811,9e-05,9.10316]
[1777245648885,44.56,78336.86,0.0,-0.88789,9e-05,9.11623]
[1777245649891,44.56,78341.73,0.0,-0.88745,9e-05,9.1419]
[1777245654926,44.55,78342.39,0.0,-0.88742,9e-05,9.14409]
[1777245658954,44.55,78345.19,0.0,-0.88718,9e-05,9.15795]
[1777245659961,44.55,78352.63,0.0,-0.88652,9e-05,9.19731]
[1777245660968,44.55,78357.17,0.0,-0.88611,9e-05,9.2212]
[1777245661974,44.55,78361.36,0.0,-0.88574,9e-05,9.2432]
[1777245662982,44.54,78363.81,0.0,-0.88553,9e-05,9.2559]
[1777245666003,44.54,78370.36,0.0,-0.88495,9e-05,9.28965]
[1777245668754,44.54,78371.02,0.0,-0.88491,9e-05,9.29225]
[1777245675068,44.53,78372.01,0.0,-0.88488,9e-05,9.29428]
[1777245678088,44.52,78374.7,0.0,-0.88465,9e-05,9.30731]
[1777245681110,44.52,78377.35,0.0,-0.88444,9e-05,9.32005]
[1777245686145,44.51,78378.27,0.0,-0.8844,9e-05,9.32252]
[1777245691180,44.5,78373.56,0.0,-0.88493,9e-05,9.28899]
[1777245692187,44.5,78376.19,0.0,-0.8847,9e-05,9.30263]
[1777245693199,44.5,78378.54,0.0,-0.88449,9e-05,9.31476]
[1777245694204,44.5,78383.84,0.0,-0.88401,9e-05,9.34297]
[1777245695215,44.5,78396.5,0.0,-0.88284,9e-05,9.41093]
[1777245696222,44.5,78402.47,0.0,-0.88229,9e-05,9.44291]
[1777245701256,44.49,78392.67,0.0,-0.88322,9e-05,9.38928]
[1777245702264,44.49,78387.47,0.0,-0.8837,9e-05,9.36125]
[1777245707299,44.49,78390.1,0.0,-0.88346,9e-05,9.37498]
[1777245712334,44.49,78391.92,0.0,-0.8833,9e-05,9.38425]
[1777245717369,44.49,78393.07,0.0,-0.88321,9e-05,9.38986]
[1777245725425,44.49,78393.33,0.0,-0.8832,9e-05,9.39026]
[1777245726431,44.49,78390.98,0.0,-0.88342,9e-05,9.3775]
[1777245728446,44.48,78386.63,0.0,-0.88382,9e-05,9.35391]
[1777245733481,44.48,78387.76,0.0,-0.88373,9e-05,9.35952]
[1777245736502,44.48,78390.35,0.0,-0.88349,9e-05,9.37316]
[1777245741537,44.48,78391.59,0.0,-0.88339,9e-05,9.37928]
[1777245749594,44.48,78391.68,0.0,-0.8834,9e-05,9.37883]
[1777245750601,44.48,78395.39,0.0,-0.88306,9e-05,9.39865]
[1777245757650,44.47,78396.64,0.0,-0.88302,9e-05,9.39836]
[1777245763692,44.47,78399.25,0.0,-0.8828,9e-05,9.41153]
[1777245764699,44.47,78403.17,0.0,-0.88244,9e-05,9.43247]
[1777245767720,44.47,78413.65,0.0,-0.88147,9e-05,9.48839]
[1777245768726,44.47,78416.65,0.0,-0.8812,9e-05,9.50432]
[1777245773762,44.46,78418.72,0.0,-0.88103,9e-05,9.51409]
[1777245774769,44.46,78423.76,0.0,-0.88056,9e-05,9.54103]
[1777245776782,44.46,78426.8,0.0,-0.88029,9e-05,9.55684]
[1777245780811,44.46,78429.24,0.0,-0.88007,9e-05,9.56929]
[1777245786853,44.45,78430.76,0.0,-0.87996,9e-05,9.57593]
[1777245791887,44.45,78431.44,0.0,-0.87992,9e-05,9.57825]
[1777245796922,44.44,78430.5,0.0,-0.88003,9e-05,9.57186]
[1777245801957,44.44,78429.87,0.0,-0.88011,9e-05,9.5672]
[1777245804983,44.44,78441.03,0.0,-0.87907,9e-05,9.62689]
[1777245805998,44.44,78441.03,0.0,-0.87907,9e-05,9.62689]
[1777245806072,44.44,78441.03,0.0,-0.87907,9e-05,9.62689]
[1777245806154,44.44,78457.56,0.0,-0.87751,0.0001,9.71639]
[1777245806997,44.44,78476.09,0.0,-0.87573,0.0001,9.81689]
[1777245808009,44.43,78473.84,0.0,-0.87596,0.0001,9.80415]
[1777245809014,44.43,78467.01,0.0,-0.87662,0.0001,9.76651]
[1777245810032,44.43,78467.01,0.0,-0.87662,0.0001,9.76651]
[1777245810109,44.43,78461.42,0.0,-0.87717,0.0001,9.73571]
[1777245812024,44.43,78457.59,0.0,-0.8776,0.0001,9.70862]
[1777245812036,44.43,78441.87,0.0,-0.8791,9e-05,9.62298]
[1777245813043,44.43,78435.92,0.0,-0.87966,9e-05,9.59054]
[1777245815032,44.43,78436.08,0.0,-0.87965,9e-05,9.59126]
[1777245815084,44.43,78436.08,0.0,-0.87965,9e-05,9.59126]
[1777245815137,44.43,78436.08,0.0,-0.87965,9e-05,9.59126]
[1777245815268,44.43,78436.08,0.0,-0.87965,9e-05,9.59126]
[1777245816026,44.43,78438.72,0.0,-0.87941,9e-05,9.60524]
[1777245816065,44.43,78437.71,0.0,-0.87951,9e-05,9.59944]
[1777245818079,44.42,78430.37,0.0,-0.88021,9e-05,9.55906]
[1777245819366,44.42,78430.37,0.0,-0.88021,9e-05,9.55906]
[1777245819523,44.42,78430.37,0.0,-0.88021,9e-05,9.55906]
[1777245819674,44.42,78433.37,0.0,-0.87994,9e-05,9.57503]
[1777245821100,44.42,78417.6,0.0,-0.88142,9e-05,9.48919]
[1777245822898,44.42,78417.6,0.0,-0.88142,9e-05,9.48919]
[1777245822107,44.42,78411.52,0.0,-0.88199,9e-05,9.4562]
[1777245822954,44.42,78411.52,0.0,-0.88199,9e-05,9.4562]
[1777245823019,44.42,78411.52,0.0,-0.88199,9e-05,9.4562]
[1777245828152,44.42,78412.17,0.0,-0.88195,9e-05,9.45901]
[1777245829159,44.42,78415.55,0.0,-0.88163,9e-05,9.47713]
[1777245830159,44.42,78415.55,0.0,-0.88163,9e-05,9.47713]
[1777245830211,44.42,78415.55,0.0,-0.88163,9e-05,9.47713]
[1777245830267,44.42,78415.55,0.0,-0.88163,9e-05,9.47713]
[1777245830368,44.42,78419.98,0.0,-0.88122,9e-05,9.50091]
[1777245833418,44.42,78419.98,0.0,-0.88123,9e-05,9.50057]
[1777245833491,44.42,78419.98,0.0,-0.88123,9e-05,9.50057]
[1777245833518,44.42,78419.98,0.0,-0.88123,9e-05,9.50057]
[1777245834193,44.41,78426.23,0.0,-0.88065,9e-05,9.53399]
[1777245838683,44.41,78429.19,0.0,-0.88038,9e-05,9.54934]
[1777245838735,44.41,78429.19,0.0,-0.88038,9e-05,9.54934]
[1777245838772,44.41,78429.19,0.0,-0.88038,9e-05,9.54934]
[1777245838873,44.41,78430.01,0.0,-0.88031,9e-05,9.5533]
[1777245840382,44.41,78429.94,0.0,-0.88032,9e-05,9.55292]
[1777245840391,44.41,78429.94,0.0,-0.88032,9e-05,9.55292]
[1777245840518,44.41,78429.94,0.0,-0.88032,9e-05,9.55292]
[1777245840619,44.41,78422.97,0.0,-0.88098,9e-05,9.51498]
[1777245842249,44.41,78420.05,0.0,-0.88126,9e-05,9.49878]
[1777245845352,44.41,78418.66,0.0,-0.8814,9e-05,9.49087]
[1777245845401,44.41,78418.66,0.0,-0.8814,9e-05,9.49087]
[1777245845518,44.41,78418.66,0.0,-0.8814,9e-05,9.49087]
[1777245845756,44.41,78418.66,0.0,-0.8814,9e-05,9.49087]
[1777245845769,44.41,78418.66,0.0,-0.8814,9e-05,9.49087]
[1777245845808,44.41,78418.66,0.0,-0.8814,9e-05,9.49087]
[1777245845857,44.41,78419.83,0.0,-0.88129,9e-05,9.4968]
[1777245848542,44.41,78419.72,0.0,-0.88131,9e-05,9.49601]
[1777245848594,44.41,78419.72,0.0,-0.88131,9e-05,9.49601]
[1777245848768,44.41,78419.72,0.0,-0.88131,9e-05,9.49601]
[1777245852038,44.4,78421.7,0.0,-0.88114,9e-05,9.50594]
[1777245852154,44.4,78421.7,0.0,-0.88114,9e-05,9.50594]
[1777245852276,44.4,78421.7,0.0,-0.88114,9e-05,9.50594]
[1777245852319,44.4,78428.83,0.0,-0.88047,9e-05,9.54428]
[1777245854334,44.4,78426.6,0.0,-0.88069,9e-05,9.53173]
[1777245855552,44.4,78426.6,0.0,-0.88069,9e-05,9.53173]
[1777245855596,44.4,78426.6,0.0,-0.88069,9e-05,9.53173]
[1777245855771,44.4,78426.6,0.0,-0.88069,9e-05,9.53173]
[1777245855841,44.4,78425.21,0.0,-0.88083,9e-05,9.5238]
[1777245856461,44.4,78425.21,0.0,-0.88083,9e-05,9.5238]
[1777245856513,44.4,78425.21,0.0,-0.88083,9e-05,9.5238]
[1777245856774,44.4,78425.21,0.0,-0.88083,9e-05,9.5238]
[1777245860873,44.4,78428.6,0.0,-0.88052,9e-05,9.54157]
[1777245860916,44.4,78428.6,0.0,-0.88052,9e-05,9.54157]
[1777245861017,44.4,78429.36,0.0,-0.88045,9e-05,9.54546]
[1777245861383,44.4,78429.87,0.0,-0.88041,9e-05,9.54799]
[1777245862390,44.39,78421.42,0.0,-0.8812,9e-05,9.50206]
[1777245863397,44.39,78416.29,0.0,-0.88169,9e-05,9.47417]
[1777245867430,44.39,78422.23,0.0,-0.88114,9e-05,9.50577]
[1777245869164,44.39,78422.63,0.0,-0.88111,9e-05,9.50777]
[1777245869213,44.39,78422.63,0.0,-0.88111,9e-05,9.50777]
[1777245869268,44.39,78422.63,0.0,-0.88111,9e-05,9.50777]
[1777245869439,44.39,78423.06,0.0,-0.88107,9e-05,9.50993]
[1777245871453,44.39,78425.79,0.0,-0.88088,9e-05,9.51844]
[1777245876488,44.39,78423.28,0.0,-0.88113,9e-05,9.504]
[1777245878547,44.39,78423.78,0.0,-0.88109,9e-05,9.50652]
[1777245878599,44.39,78423.78,0.0,-0.88109,9e-05,9.50652]
[1777245878769,44.39,78423.78,0.0,-0.88109,9e-05,9.50652]
[1777245878870,44.39,78423.03,0.0,-0.88116,9e-05,9.50209]
[1777245884920,44.38,78420.68,0.0,-0.8814,9e-05,9.48869]
[1777245884972,44.38,78422.34,0.0,-0.88124,9e-05,9.4975]
[1777245885019,44.38,78422.34,0.0,-0.88124,9e-05,9.4975]
[1777245885550,44.38,78420.33,0.0,-0.88144,9e-05,9.48647]
[1777245890586,44.38,78417.23,0.0,-0.88174,9e-05,9.46872]
[1777245893163,44.38,78415.79,0.0,-0.88189,9e-05,9.46017]
[1777245893215,44.38,78415.79,0.0,-0.88189,9e-05,9.46017]
[1777245893267,44.38,78415.79,0.0,-0.88189,9e-05,9.46017]
[1777245893607,44.38,78416.46,0.0,-0.88183,9e-05,9.46341]
[1777245898641,44.37,78418.79,0.0,-0.88165,9e-05,9.47409]
[1777245902325,44.37,78419.17,0.0,-0.88162,9e-05,9.47575]
[1777245902370,44.37,78419.17,0.0,-0.88162,9e-05,9.47575]
[1777245902519,44.37,78419.17,0.0,-0.88162,9e-05,9.47575]
[1777245902670,44.37,78420.31,0.0,-0.88152,9e-05,9.48177]
[1777245905691,44.37,78429.27,0.0,-0.88069,9e-05,9.52983]
[1777245906697,44.37,78446.01,0.0,-0.87911,9e-05,9.62045]
[1777245907705,44.37,78457.68,0.0,-0.878,0.0001,9.68385]
[1777245908712,44.37,78464.86,0.0,-0.87732,0.0001,9.72278]
[1777245909719,44.36,78465.2,0.0,-0.87729,0.0001,9.72441]
[1777245912740,44.36,78472.91,0.0,-0.87656,0.0001,9.76556]
[1777245917775,44.36,78463.71,0.0,-0.87748,0.0001,9.71381]
[1777245920797,44.35,78451.46,0.0,-0.87866,0.0001,9.64633]
[1777245921804,44.35,78441.96,0.0,-0.87956,9e-05,9.59449]
[1777245922811,44.35,78437.74,0.0,-0.87997,9e-05,9.57126]
[1777245923818,44.35,78431.88,0.0,-0.88052,9e-05,9.53924]
[1777245924826,44.35,78430.82,0.0,-0.88063,9e-05,9.53306]
[1777245929308,44.35,78429.46,0.0,-0.88077,9e-05,9.52501]
[1777245929362,44.35,78429.46,0.0,-0.88077,9e-05,9.52501]
[1777245929517,44.35,78429.46,0.0,-0.88077,9e-05,9.52501]
[1777245929861,44.35,78429.44,0.0,-0.88078,9e-05,9.52474]
[1777245934896,44.34,78428.42,0.0,-0.88095,9e-05,9.51258]
[1777245939930,44.34,78429.28,0.0,-0.88088,9e-05,9.51656]
[1777245941208,44.34,78429.48,0.0,-0.88086,9e-05,9.51751]
[1777245941213,44.34,78429.48,0.0,-0.88086,9e-05,9.51751]
[1777245941268,44.34,78429.48,0.0,-0.88086,9e-05,9.51751]
[1777245941945,44.34,78429.34,0.0,-0.88088,9e-05,9.51661]
[1777245943959,44.34,78421.95,0.0,-0.88157,9e-05,9.47635]
[1777245945973,44.34,78426.27,0.0,-0.88117,9e-05,9.4995]
[1777245948721,44.34,78428.31,0.0,-0.88099,9e-05,9.5104]
[1777245948770,44.34,78428.31,0.0,-0.88099,9e-05,9.5104]
[1777245949017,44.34,78428.31,0.0,-0.88099,9e-05,9.5104]
[1777245948993,44.34,78427.28,0.0,-0.88109,9e-05,9.50459]
[1777245954029,44.34,78427.81,0.0,-0.88105,9e-05,9.50694]
[1777245960030,44.34,78428.49,0.0,-0.88099,9e-05,9.51023]
[1777245960110,44.33,78429.62,0.0,-0.88088,9e-05,9.51625]
[1777245960269,44.33,78429.62,0.0,-0.88088,9e-05,9.51625]
[1777245960370,44.33,78429.62,0.0,-0.88089,9e-05,9.51615]
[1777245963092,44.33,78433.04,0.0,-0.88057,9e-05,9.53435]
[1777245966115,44.33,78437.02,0.0,-0.8802,9e-05,9.55555]
[1777245967122,44.33,78443.84,0.0,-0.87956,9e-05,9.59239]
[1777245970317,44.33,78443.93,0.0,-0.87956,9e-05,9.59246]
[1777245970366,44.33,78443.93,0.0,-0.87956,9e-05,9.59246]
[1777245970519,44.33,78443.93,0.0,-0.87956,9e-05,9.59246]
[1777245970619,44.33,78444.75,0.0,-0.87949,9e-05,9.59669]
[1777245975291,44.33,78445.79,0.0,-0.8794,9e-05,9.60144]
[1777245975295,44.33,78445.79,0.0,-0.8794,9e-05,9.60144]
[1777245975519,44.33,78445.79,0.0,-0.8794,9e-05,9.60144]
[1777245975619,44.33,78444.6,0.0,-0.87952,9e-05,9.59474]
[1777245981220,44.32,78446.75,0.0,-0.87934,9e-05,9.60499]
[1777245984922,44.32,78445.54,0.0,-0.87947,9e-05,9.59793]
[1777245984974,44.32,78445.54,0.0,-0.87947,9e-05,9.59793]
[1777245985019,44.32,78445.54,0.0,-0.87947,9e-05,9.59793]
[1777245985023,44.32,78446.79,0.0,-0.87936,9e-05,9.60423]
[1777245991290,44.31,78446.06,0.0,-0.87951,9e-05,9.59284]
[1777245994185,44.31,78445.04,0.0,-0.87962,9e-05,9.58681]
[1777245994247,44.31,78445.04,0.0,-0.87962,9e-05,9.58681]
[1777245994270,44.31,78445.04,0.0,-0.87962,9e-05,9.58681]
[1777245994310,44.31,78445.08,0.0,-0.87962,9e-05,9.58679]
[1777245999347,44.31,78444.37,0.0,-0.87971,9e-05,9.58175]
[1777246000150,44.31,78444.37,0.0,-0.87971,9e-05,9.58175]
[1777246000155,44.31,78444.37,0.0,-0.87971,9e-05,9.58175]
[1777246000274,44.31,78444.37,0.0,-0.87971,9e-05,9.58175]
[1777246000353,44.31,78443.5,0.0,-0.8798,9e-05,9.57679]
[1777246005389,44.3,78443.12,0.0,-0.87985,9e-05,9.57358]
[1777246007048,44.3,78443.12,0.0,-0.87985,9e-05,9.57358]
[1777246007100,44.3,78443.12,0.0,-0.87985,9e-05,9.57358]
[1777246007268,44.3,78443.47,0.0,-0.87982,9e-05,9.57525]
[1777246007402,44.3,78444.68,0.0,-0.87971,9e-05,9.58158]
[1777246008875,44.3,78444.68,0.0,-0.87971,9e-05,9.58158]
[1777246009022,44.3,78444.68,0.0,-0.87971,9e-05,9.58158]
[1777246009081,44.3,78442.99,0.0,-0.87988,9e-05,9.57191]
[1777246013432,44.3,78445.66,0.0,-0.87964,9e-05,9.58571]
[1777246013438,44.3,78445.66,0.0,-0.87964,9e-05,9.58571]
[1777246013520,44.3,78445.66,0.0,-0.87964,9e-05,9.58571]
[1777246013534,44.3,78447.33,0.0,-0.87949,9e-05,9.59452]
[1777246015460,44.29,78444.56,0.0,-0.87976,9e-05,9.57895]
[1777246020495,44.29,78445.49,0.0,-0.87969,9e-05,9.58273]
[1777246021825,44.29,78445.49,0.0,-0.87969,9e-05,9.58273]
[1777246021896,44.29,78445.49,0.0,-0.87969,9e-05,9.58273]
[1777246022020,44.29,78445.49,0.0,-0.87969,9e-05,9.58273]
[1777246022044,44.29,78444.61,0.0,-0.87979,9e-05,9.57744]
[1777246027543,44.28,78444.69,0.0,-0.8798,9e-05,9.57661]
[1777246029558,44.28,78436.62,0.0,-0.88057,9e-05,9.5323]
[1777246030733,44.28,78436.62,0.0,-0.88057,9e-05,9.5323]
[1777246030773,44.28,78436.62,0.0,-0.88057,9e-05,9.5323]
[1777246030834,44.28,78432.0,0.0,-0.88101,9e-05,9.50706]
[1777246035220,44.28,78433.09,0.0,-0.88092,9e-05,9.51233]
[1777246035268,44.28,78433.09,0.0,-0.88092,9e-05,9.51233]
[1777246035600,44.28,78433.9,0.0,-0.88085,9e-05,9.51656]
[1777246040642,44.28,78426.23,0.0,-0.88158,9e-05,9.47413]
[1777246041650,44.28,78423.62,0.0,-0.88183,9e-05,9.45986]
[1777246042396,44.28,78423.62,0.0,-0.88183,9e-05,9.45986]
[1777246042518,44.28,78423.62,0.0,-0.88183,9e-05,9.45986]
[1777246042586,44.28,78423.62,0.0,-0.88183,9e-05,9.45986]
[1777246042656,44.28,78424.09,0.0,-0.88179,9e-05,9.46228]
[1777246048040,44.27,78423.51,0.0,-0.88185,9e-05,9.45869]
[1777246048141,44.27,78423.81,0.0,-0.88182,9e-05,9.4601]
[1777246048271,44.27,78423.81,0.0,-0.88182,9e-05,9.4601]
[1777246051720,44.27,78428.56,0.0,-0.88144,9e-05,9.47964]
[1777246053046,44.27,78428.56,0.0,-0.88144,9e-05,9.47964]
[1777246053069,44.27,78428.56,0.0,-0.88144,9e-05,9.47964]
[1777246053148,44.27,78434.51,0.0,-0.88089,9e-05,9.51165]
[1777246053267,44.27,78434.51,0.0,-0.88089,9e-05,9.51165]
[1777246058769,44.27,78436.86,0.0,-0.88068,9e-05,9.52367]
[1777246060710,44.27,78436.96,0.0,-0.88068,9e-05,9.52407]
[1777246060730,44.27,78436.96,0.0,-0.88068,9e-05,9.52407]
[1777246060770,44.27,78436.96,0.0,-0.88068,9e-05,9.52407]
[1777246060782,44.27,78436.86,0.0,-0.88069,9e-05,9.52339]
[1777246064811,44.27,78432.19,0.0,-0.88114,9e-05,9.49755]
[1777246065696,44.27,78432.19,0.0,-0.88114,9e-05,9.49755]
[1777246065742,44.27,78432.19,0.0,-0.88114,9e-05,9.49755]
[1777246065775,44.27,78432.19,0.0,-0.88114,9e-05,9.49755]
[1777246065818,44.27,78427.82,0.0,-0.88155,9e-05,9.47376]
[1777246067831,44.27,78411.12,0.0,-0.88311,9e-05,9.38328]
[1777246068981,44.27,78411.12,0.0,-0.88311,9e-05,9.38328]
[1777246069088,44.27,78411.12,0.0,-0.88311,9e-05,9.38328]
[1777246069095,44.27,78403.65,0.0,-0.8838,9e-05,9.34296]
[1777246069192,44.27,78403.65,0.0,-0.8838,9e-05,9.34296]
[1777246069268,44.27,78403.65,0.0,-0.8838,9e-05,9.34296]
[1777246069846,44.27,78390.82,0.0,-0.88498,9e-05,9.27382]
[1777246071859,44.27,78384.43,0.0,-0.88556,9e-05,9.23981]
[1777246072867,44.27,78378.49,0.0,-0.88611,9e-05,9.2076]
[1777246073874,44.27,78374.88,0.0,-0.88644,9e-05,9.18818]
[1777246075889,44.27,78370.4,0.0,-0.88684,9e-05,9.16417]
[1777246076896,44.27,78365.45,0.0,-0.88729,9e-05,9.13766]
[1777246077903,44.27,78358.31,0.0,-0.88794,9e-05,9.09928]
[1777246078910,44.27,78353.33,0.0,-0.88839,9e-05,9.07252]
[1777246079917,44.26,78344.61,0.0,-0.88917,9e-05,9.02589]
[1777246080923,44.26,78341.7,0.0,-0.88944,9e-05,9.01033]
[1777246081931,44.26,78348.21,0.0,-0.88885,9e-05,9.04509]
[1777246084952,44.26,78343.76,0.0,-0.88925,9e-05,9.02137]
[1777246086968,44.26,78347.98,0.0,-0.88887,9e-05,9.04392]
[1777246087974,44.27,78352.97,0.0,-0.88842,9e-05,9.07061]
[1777246088980,44.26,78347.38,0.0,-0.88893,9e-05,9.04074]
[1777246089306,44.26,78347.38,0.0,-0.88893,9e-05,9.04074]
[1777246089422,44.26,78347.38,0.0,-0.88893,9e-05,9.04074]
[1777246089522,44.26,78347.38,0.0,-0.88893,9e-05,9.04074]
[1777246089988,44.26,78344.49,0.0,-0.88918,9e-05,9.02527]
[1777246090793,44.26,78344.49,0.0,-0.88918,9e-05,9.02527]
[1777246090995,44.26,78336.53,0.0,-0.8899,9e-05,8.9828]
[1777246092003,44.26,78333.34,0.0,-0.89018,9e-05,8.96581]
[1777246093009,44.26,78328.89,0.0,-0.89057,9e-05,8.94216]
[1777246094015,44.27,78325.33,0.0,-0.89089,9e-05,8.92336]
[1777246094876,44.27,78325.33,0.0,-0.89089,9e-05,8.92336]
[1777246095092,44.27,78325.33,0.0,-0.89089,9e-05,8.92336]
[1777246095142,44.27,78322.09,0.0,-0.89117,9e-05,8.90625]
[1777246098524,44.27,78321.85,0.0,-0.89119,9e-05,8.90535]
[1777246100058,44.27,78331.12,0.0,-0.89036,9e-05,8.95485]
[1777246100276,44.27,78331.12,0.0,-0.89036,9e-05,8.95485]
[1777246100311,44.27,78331.12,0.0,-0.89036,9e-05,8.95485]
[1777246100558,44.27,78331.12,0.0,-0.89036,9e-05,8.95485]
[1777246101065,44.27,78334.79,0.0,-0.89004,9e-05,8.97443]
[1777246102072,44.27,78338.97,0.0,-0.88966,9e-05,8.99677]
[1777246102974,44.27,78338.97,0.0,-0.88966,9e-05,8.99677]
[1777246103018,44.27,78338.97,0.0,-0.88966,9e-05,8.99677]
[1777246103027,44.27,78338.97,0.0,-0.88966,9e-05,8.99677]
[1777246103078,44.27,78344.57,0.0,-0.88916,9e-05,9.02666]
[1777246104746,44.27,78342.91,0.0,-0.88931,9e-05,9.01781]
[1777246104775,44.27,78342.91,0.0,-0.88931,9e-05,9.01781]
[1777246105093,44.27,78342.75,0.0,-0.88932,9e-05,9.01696]
[1777246107107,44.27,78339.4,0.0,-0.88962,9e-05,8.99914]
[1777246112142,44.27,78337.08,0.0,-0.88989,9e-05,8.98109]
[1777246112381,44.27,78337.08,0.0,-0.88989,9e-05,8.98109]
[1777246112433,44.27,78337.08,0.0,-0.88989,9e-05,8.98109]
[1777246112526,44.27,78337.08,0.0,-0.88989,9e-05,8.98109]
[1777246113151,44.27,78335.92,0.0,-0.88999,9e-05,8.97492]
[1777246117232,44.27,78336.42,0.0,-0.88994,9e-05,8.97761]
[1777246117179,44.27,78340.07,0.0,-0.88962,9e-05,8.99706]
[1777246117267,44.27,78340.07,0.0,-0.88962,9e-05,8.99706]
[1777246117669,44.27,78340.07,0.0,-0.88962,9e-05,8.99706]
[1777246118186,44.27,78340.88,0.0,-0.88955,9e-05,9.00136]
[1777246123221,44.27,78340.71,0.0,-0.88957,9e-05,9.00028]
[1777246129262,44.27,78340.38,0.0,-0.8896,9e-05,8.99846]
[1777246134298,44.27,78340.69,0.0,-0.88958,9e-05,8.99962]
[1777246139334,44.26,78342.38,0.0,-0.88944,9e-05,9.00778]
[1777246141994,44.26,78342.15,0.0,-0.88946,9e-05,9.00639]
[1777246142021,44.26,78342.15,0.0,-0.88946,9e-05,9.00639]
[1777246142122,44.26,78342.15,0.0,-0.88947,9e-05,9.00606]
[1777246142395,44.26,78342.15,0.0,-0.88947,9e-05,9.00606]
[1777246148397,44.26,78329.16,0.0,-0.89064,9e-05,8.93593]
[1777246149404,44.26,78319.74,0.0,-0.89148,9e-05,8.88553]
[1777246150411,44.26,78315.6,0.0,-0.89185,9e-05,8.86328]
[1777246152427,44.26,78304.67,0.0,-0.89281,9e-05,8.80543]
[1777246153434,44.26,78305.09,0.0,-0.89278,9e-05,8.80724]
[1777246154923,44.26,78308.84,0.0,-0.89245,9e-05,8.82693]
[1777246155448,44.26,78305.32,0.0,-0.89276,9e-05,8.80839]
[1777246156517,44.26,78305.32,0.0,-0.89276,9e-05,8.80839]
[1777246156569,44.26,78305.32,0.0,-0.89276,9e-05,8.80839]
[1777246156768,44.26,78305.32,0.0,-0.89276,9e-05,8.80839]
[1777246156870,44.26,78300.85,0.0,-0.89315,9e-05,8.78488]
[1777246158469,44.26,78291.38,0.0,-0.89397,9e-05,8.7352]
[1777246159475,44.26,78286.32,0.0,-0.8944,9e-05,8.70846]
[1777246160483,44.26,78282.79,0.0,-0.89471,9e-05,8.68986]
[1777246162497,44.26,78277.67,0.0,-0.89515,9e-05,8.66296]
[1777246163508,44.26,78273.67,0.0,-0.89549,9e-05,8.64199]
[1777246166828,44.26,78274.3,0.0,-0.89544,9e-05,8.64551]
[1777246166834,44.26,78274.3,0.0,-0.89544,9e-05,8.64551]
[1777246167020,44.26,78274.3,0.0,-0.89544,9e-05,8.64551]
[1777246167534,44.26,78279.53,0.0,-0.89498,9e-05,8.67319]
[1777246170227,44.26,78279.76,0.0,-0.89496,9e-05,8.67445]
[1777246170269,44.26,78279.76,0.0,-0.89496,9e-05,8.67445]
[1777246169548,44.26,78275.24,0.0,-0.89535,9e-05,8.65072]
[1777246170518,44.26,78275.24,0.0,-0.89535,9e-05,8.65072]
[1777246170555,44.26,78270.36,0.0,-0.89577,9e-05,8.62516]
[1777246172569,44.26,78264.84,0.0,-0.8963,9e-05,8.59066]
[1777246174391,44.26,78266.39,0.0,-0.89616,9e-05,8.59894]
[1777246174442,44.26,78266.39,0.0,-0.89616,9e-05,8.59894]
[1777246174518,44.26,78266.39,0.0,-0.89616,9e-05,8.59894]
[1777246174582,44.26,78265.73,0.0,-0.89622,9e-05,8.59562]
[1777246175590,44.26,78258.87,0.0,-0.8968,9e-05,8.55982]
[1777246177603,44.26,78253.64,0.0,-0.89724,8e-05,8.53284]
[1777246178697,44.26,78253.64,0.0,-0.89724,8e-05,8.53284]
[1777246178770,44.26,78240.23,0.0,-0.89837,8e-05,8.46305]
[1777246179621,44.26,78203.23,0.0,-0.90144,8e-05,8.27127]
[1777246180628,44.27,78197.09,0.0,-0.90194,8e-05,8.24009]
[1777246181635,44.27,78208.22,0.0,-0.90101,8e-05,8.29813]
[1777246182655,44.27,78208.22,0.0,-0.90101,8e-05,8.29813]
[1777246182748,44.27,78212.74,0.0,-0.90064,8e-05,8.32167]
[1777246184656,44.27,78217.73,0.0,-0.90022,8e-05,8.34774]
[1777246185663,44.27,78202.39,0.0,-0.90149,8e-05,8.26844]
[1777246186670,44.27,78197.02,0.0,-0.90193,8e-05,8.24093]
[1777246187677,44.27,78193.95,0.0,-0.90217,8e-05,8.22533]
[1777246190187,44.27,78195.17,0.0,-0.90207,8e-05,8.23188]
[1777246190698,44.27,78183.94,0.0,-0.90299,8e-05,8.17394]
[1777246191705,44.27,78177.78,0.0,-0.90349,8e-05,8.14231]
[1777246194039,44.27,78179.5,0.0,-0.90335,8e-05,8.1512]
[1777246195733,44.27,78182.6,0.0,-0.90309,8e-05,8.1673]
[1777246196740,44.27,78190.16,0.0,-0.90248,8e-05,8.20621]
[1777246199761,44.27,78177.41,0.0,-0.90352,8e-05,8.14059]
[1777246200768,44.27,78174.56,0.0,-0.90375,8e-05,8.12603]
[1777246201775,44.27,78162.5,0.0,-0.90472,8e-05,8.06438]
[1777246202541,44.27,78162.5,0.0,-0.90472,8e-05,8.06438]
[1777246202782,44.27,78159.01,0.0,-0.905,8e-05,8.04673]
[1777246208274,44.27,78159.05,0.0,-0.90498,8e-05,8.04776]
[1777246208307,44.28,78150.95,0.0,-0.90562,8e-05,8.00691]
[1777246208824,44.28,78135.14,0.0,-0.90687,8e-05,7.92652]
[1777246209831,44.28,78129.01,0.0,-0.90736,8e-05,7.89553]
[1777246210838,44.28,78121.76,0.0,-0.90792,8e-05,7.85898]
[1777246212290,44.28,78121.76,0.0,-0.90792,8e-05,7.85898]
[1777246211844,44.28,78110.62,0.0,-0.90879,8e-05,7.80281]
[1777246212852,44.28,78109.97,0.0,-0.90884,8e-05,7.79978]
[1777246213861,44.28,78114.83,0.0,-0.90846,8e-05,7.82421]
[1777246214866,44.28,78122.54,0.0,-0.90786,8e-05,7.86304]
[1777246215873,44.28,78109.59,0.0,-0.90888,8e-05,7.79752]
[1777246216880,44.28,78100.51,0.0,-0.90958,8e-05,7.75177]
[1777246217887,44.28,78085.52,0.0,-0.91074,8e-05,7.67662]
[1777246218894,44.28,78082.77,0.0,-0.91094,8e-05,7.66298]
[1777246219901,44.28,78075.46,0.0,-0.9115,8e-05,7.62661]
[1777246223929,44.28,78083.38,0.0,-0.91088,8e-05,7.66686]
[1777246224936,44.28,78097.73,0.0,-0.90978,8e-05,7.73888]
[1777246225943,44.28,78081.5,0.0,-0.91102,8e-05,7.65795]
[1777246226952,44.28,78083.26,0.0,-0.91088,8e-05,7.66689]
[1777246227958,44.28,78071.47,0.0,-0.91178,8e-05,7.60818]
[1777246229322,44.28,78074.72,0.0,-0.91153,8e-05,7.62478]
[1777246231302,44.28,78073.36,0.0,-0.91163,8e-05,7.618]
[1777246231354,44.28,78079.79,0.0,-0.9112,8e-05,7.64468]
[1777246231986,44.28,78104.13,0.0,-0.90931,8e-05,7.76712]
[1777246233131,44.28,78104.13,0.0,-0.90931,8e-05,7.76712]
[1777246233178,44.3,78119.79,0.0,-0.90802,8e-05,7.85084]
[1777246234000,44.3,78113.58,0.0,-0.9085,8e-05,7.8198]
[1777246235012,44.3,78100.03,0.0,-0.90955,8e-05,7.75181]
[1777246236026,44.3,78111.52,0.0,-0.90865,8e-05,7.80983]
[1777246237028,44.32,78102.41,0.0,-0.90926,8e-05,7.77028]
[1777246238358,44.32,78102.41,0.0,-0.90926,8e-05,7.77028]
[1777246238035,44.32,78092.43,0.0,-0.91002,8e-05,7.72074]
[1777246239041,44.33,78077.83,0.0,-0.91113,8e-05,7.64834]
[1777246240049,44.33,78068.21,0.0,-0.91187,8e-05,7.60045]
[1777246241056,44.33,78068.24,0.0,-0.91186,8e-05,7.60074]
[1777246242390,44.33,78068.37,0.0,-0.91185,8e-05,7.60161]
[1777246244077,44.33,78075.84,0.0,-0.91127,8e-05,7.63924]
[1777246245084,44.33,78083.6,0.0,-0.91068,8e-05,7.67819]
[1777246246092,44.33,78088.69,0.0,-0.91028,8e-05,7.70413]
[1777246247100,44.33,78083.65,0.0,-0.91066,8e-05,7.67936]
[1777246248107,44.33,78076.51,0.0,-0.9112,8e-05,7.6441]
[1777246249074,44.33,78076.51,0.0,-0.9112,8e-05,7.6441]
[1777246249116,44.33,78076.51,0.0,-0.9112,8e-05,7.6441]
[1777246250718,44.34,78081.12,0.0,-0.91083,8e-05,7.66801]
[1777246251134,44.34,78096.61,0.0,-0.90963,8e-05,7.746]
[1777246252143,44.35,78090.01,0.0,-0.91008,8e-05,7.7173]
[1777246253150,44.35,78075.93,0.0,-0.91115,8e-05,7.64727]
[1777246255165,44.35,78074.22,0.0,-0.91127,8e-05,7.63958]
[1777246257179,44.36,78079.6,0.0,-0.91084,8e-05,7.66736]
[1777246258028,44.36,78079.6,0.0,-0.91084,8e-05,7.66736]
[1777246261681,44.4,78082.79,0.0,-0.9104,8e-05,7.69601]
[1777246262214,44.41,78093.63,0.0,-0.90951,8e-05,7.75392]
[1777246263220,44.41,78104.28,0.0,-0.90868,8e-05,7.80764]
[1777246264228,44.43,78117.82,0.0,-0.90754,8e-05,7.88085]
[1777246265235,44.43,78130.82,0.0,-0.90652,8e-05,7.94655]
[1777246266242,44.43,78155.69,0.0,-0.90453,8e-05,8.07328]
[1777246267250,44.43,78177.14,0.0,-0.90279,8e-05,8.18358]
[1777246268257,44.43,78182.58,0.0,-0.90234,8e-05,8.21203]
[1777246271292,44.43,78195.89,0.0,-0.90123,8e-05,8.28148]
[1777246271732,44.43,78195.89,0.0,-0.90123,8e-05,8.28148]
[1777246272286,44.44,78232.77,0.0,-0.89816,8e-05,8.47279]
[1777246273293,44.44,78260.77,0.0,-0.89577,9e-05,8.61944]
[1777246274300,44.44,78268.99,0.0,-0.89506,9e-05,8.66328]
[1777246275307,44.44,78257.35,0.0,-0.89604,9e-05,8.60272]
[1777246275766,44.44,78257.35,0.0,-0.89604,9e-05,8.60272]
[1777246276314,44.44,78253.94,0.0,-0.89633,9e-05,8.58535]
[1777246278328,44.45,78264.02,0.0,-0.89545,9e-05,8.63895]
[1777246280342,44.45,78258.97,0.0,-0.89588,9e-05,8.6129]
[1777246281348,44.45,78248.75,0.0,-0.89674,8e-05,8.55975]
[1777246282356,44.45,78248.31,0.0,-0.89678,8e-05,8.55773]
[1777246287391,44.45,78249.07,0.0,-0.89669,8e-05,8.56275]
[1777246292427,44.45,78239.59,0.0,-0.89755,8e-05,8.50827]
[1777246295448,44.46,78216.73,0.0,-0.89945,8e-05,8.39029]
[1777246296455,44.46,78206.14,0.0,-0.90033,8e-05,8.33581]
[1777246297462,44.46,78212.93,0.0,-0.89975,8e-05,8.37135]
[1777246298488,44.46,78233.86,0.0,-0.898,8e-05,8.48023]
[1777246299475,44.46,78253.18,0.0,-0.89636,9e-05,8.58109]
[1777246300483,44.46,78258.59,0.0,-0.8959,9e-05,8.60945]
[1777246301503,44.46,78271.01,0.0,-0.89483,9e-05,8.6745]
[1777246302506,44.46,78275.94,0.0,-0.89441,9e-05,8.70046]
[1777246303512,44.46,78280.88,0.0,-0.89398,9e-05,8.72647]
[1777246304520,44.46,78284.71,0.0,-0.89364,9e-05,8.74693]
[1777246305527,44.46,78288.81,0.0,-0.89328,9e-05,8.76879]
[1777246306534,44.46,78295.41,0.0,-0.8927,9e-05,8.8038]
[1777246307544,44.46,78300.85,0.0,-0.89223,9e-05,8.83269]
[1777246308547,44.47,78304.53,0.0,-0.8919,9e-05,8.85227]
[1777246311230,44.47,78301.23,0.0,-0.89218,9e-05,8.83514]
[1777246311569,44.47,78295.11,0.0,-0.89272,9e-05,8.80304]
[1777246312576,44.47,78291.47,0.0,-0.89303,9e-05,8.78408]
[1777246313759,44.47,78287.85,0.0,-0.89334,9e-05,8.76526]
[1777246317610,44.47,78278.83,0.0,-0.8941,9e-05,8.71891]
[1777246319624,44.47,78275.66,0.0,-0.89437,9e-05,8.70295]
[1777246324660,44.48,78283.42,0.0,-0.89367,9e-05,8.74544]
[1777246325667,44.48,78286.86,0.0,-0.89336,9e-05,8.76382]
[1777246326674,44.48,78289.79,0.0,-0.8931,9e-05,8.7795]
[1777246327681,44.48,78296.8,0.0,-0.89249,9e-05,8.81666]
[1777246329695,44.48,78302.8,0.0,-0.89196,9e-05,8.84866]
[1777246331713,44.48,78294.91,0.0,-0.89264,9e-05,8.80736]
[1777246334733,44.49,78294.54,0.0,-0.89266,9e-05,8.80602]
[1777246337080,44.49,78295.26,0.0,-0.8926,9e-05,8.81001]
[1777246337133,44.49,78295.26,0.0,-0.8926,9e-05,8.81001]
[1777246337273,44.49,78295.26,0.0,-0.8926,9e-05,8.81001]
[1777246337374,44.49,78295.58,0.0,-0.89256,9e-05,8.81208]
[1777246341783,44.49,78289.99,0.0,-0.89304,9e-05,8.78344]
[1777246343774,44.49,78289.18,0.0,-0.8931,9e-05,8.77941]
[1777246343807,44.49,78289.18,0.0,-0.8931,9e-05,8.77941]
[1777246344025,44.49,78289.18,0.0,-0.8931,9e-05,8.77941]
[1777246344127,44.49,78289.71,0.0,-0.89305,9e-05,8.78243]
[1777246347825,44.49,78297.28,0.0,-0.89238,9e-05,8.8232]
[1777246348832,44.5,78305.08,0.0,-0.89169,9e-05,8.86449]
[1777246349840,44.5,78320.98,0.0,-0.89029,9e-05,8.94864]
[1777246350852,44.5,78344.47,0.0,-0.8882,9e-05,9.07349]
[1777246351857,44.5,78351.42,0.0,-0.88763,9e-05,9.10464]
[1777246352864,44.5,78356.59,0.0,-0.88717,9e-05,9.13216]
[1777246354015,44.5,78356.59,0.0,-0.88717,9e-05,9.13216]
[1777246354126,44.5,78356.59,0.0,-0.88717,9e-05,9.13216]
[1777246354194,44.5,78360.75,0.0,-0.88679,9e-05,9.15427]
[1777246354878,44.5,78369.67,0.0,-0.88598,9e-05,9.20228]
[1777246355887,44.5,78379.03,0.0,-0.88512,9e-05,9.25265]
[1777246356894,44.5,78386.5,0.0,-0.88443,9e-05,9.2929]
[1777246358099,44.5,78386.5,0.0,-0.88443,9e-05,9.2929]
[1777246358173,44.5,78390.71,0.0,-0.88404,9e-05,9.31565]
[1777246359118,44.5,78397.49,0.0,-0.88341,9e-05,9.35218]
[1777246360923,44.5,78388.62,0.0,-0.88423,9e-05,9.30476]
[1777246361929,44.5,78383.59,0.0,-0.88469,9e-05,9.27795]
[1777246362936,44.5,78391.89,0.0,-0.88392,9e-05,9.32264]
[1777246363943,44.5,78392.67,0.0,-0.88385,9e-05,9.32695]
[1777246364950,44.5,78400.57,0.0,-0.88312,9e-05,9.36949]
[1777246366429,44.5,78400.57,0.0,-0.88312,9e-05,9.36949]
[1777246366504,44.5,78395.37,0.0,-0.88359,9e-05,9.34172]
[1777246366964,44.5,78389.83,0.0,-0.8841,9e-05,9.312]
[1777246367971,44.5,78383.9,0.0,-0.88465,9e-05,9.28035]
[1777246368978,44.5,78374.38,0.0,-0.88551,9e-05,9.22958]
[1777246370274,44.5,78374.38,0.0,-0.88551,9e-05,9.22958]
[1777246370372,44.51,78370.23,0.0,-0.88588,9e-05,9.20795]
[1777246372015,44.51,78393.42,0.0,-0.88375,9e-05,9.33242]
[1777246373016,44.51,78404.71,0.0,-0.88271,9e-05,9.39318]
[1777246374024,44.51,78405.07,0.0,-0.88267,9e-05,9.39514]
[1777246376037,44.51,78398.06,0.0,-0.88332,9e-05,9.35753]
[1777246380066,44.51,78403.52,0.0,-0.88281,9e-05,9.38718]
[1777246381073,44.51,78400.48,0.0,-0.88309,9e-05,9.37089]
[1777246382517,44.51,78400.48,0.0,-0.88309,9e-05,9.37089]
[1777246382678,44.51,78399.71,0.0,-0.88316,9e-05,9.36688]
[1777246382777,44.51,78399.71,0.0,-0.88316,9e-05,9.36688]
[1777246383087,44.51,78396.71,0.0,-0.88344,9e-05,9.35077]
[1777246384094,44.51,78392.15,0.0,-0.88386,9e-05,9.32639]
[1777246385103,44.51,78386.38,0.0,-0.88438,9e-05,9.29558]
[1777246386110,44.51,78379.58,0.0,-0.885,9e-05,9.25933]
[1777246387117,44.51,78369.54,0.0,-0.88592,9e-05,9.20586]
[1777246388124,44.51,78374.42,0.0,-0.88547,9e-05,9.23209]
[1777246389505,44.51,78374.42,0.0,-0.88547,9e-05,9.23209]
[1777246389131,44.51,78377.43,0.0,-0.88519,9e-05,9.24846]
[1777246391911,44.51,78376.36,0.0,-0.88528,9e-05,9.2432]
[1777246391940,44.51,78376.36,0.0,-0.88528,9e-05,9.2432]
[1777246392006,44.51,78376.36,0.0,-0.88528,9e-05,9.2432]
[1777246392385,44.51,78376.36,0.0,-0.88528,9e-05,9.2432]
[1777246392418,44.51,78369.36,0.0,-0.88591,9e-05,9.20602]
[1777246393158,44.51,78363.95,0.0,-0.8864,9e-05,9.17713]
[1777246394166,44.51,78360.97,0.0,-0.88667,9e-05,9.16115]
[1777246396181,44.51,78355.95,0.0,-0.88713,9e-05,9.13451]
[1777246397231,44.51,78355.95,0.0,-0.88713,9e-05,9.13451]
[1777246397270,44.51,78355.95,0.0,-0.88713,9e-05,9.13451]
[1777246397367,44.51,78355.95,0.0,-0.88713,9e-05,9.13451]
[1777246397371,44.51,78352.63,0.0,-0.88743,9e-05,9.1167]
[1777246399202,44.51,78360.38,0.0,-0.88673,9e-05,9.15796]
[1777246400209,44.52,78374.04,0.0,-0.88548,9e-05,9.23118]
[1777246401215,44.52,78400.29,0.0,-0.88307,9e-05,9.37223]
[1777246402223,44.52,78408.72,0.0,-0.88228,9e-05,9.4178]
[1777246403230,44.52,78400.01,0.0,-0.88309,9e-05,9.37104]
[1777246404237,44.52,78393.13,0.0,-0.88372,9e-05,9.3341]
[1777246405381,44.52,78393.13,0.0,-0.88372,9e-05,9.3341]
[1777246405433,44.52,78393.13,0.0,-0.88372,9e-05,9.3341]
[1777246405519,44.52,78393.13,0.0,-0.88372,9e-05,9.3341]
[1777246405534,44.52,78392.08,0.0,-0.88382,9e-05,9.32864]
[1777246406251,44.52,78387.52,0.0,-0.88424,9e-05,9.30419]
[1777246407258,44.52,78383.04,0.0,-0.88464,9e-05,9.28031]
[1777246408265,44.52,78375.8,0.0,-0.8853,9e-05,9.24173]
[1777246408932,44.52,78375.8,0.0,-0.8853,9e-05,9.24173]
[1777246408981,44.52,78375.8,0.0,-0.8853,9e-05,9.24173]
[1777246409017,44.52,78375.8,0.0,-0.8853,9e-05,9.24173]
[1777246409272,44.52,78372.44,0.0,-0.88561,9e-05,9.22396]
[1777246410278,44.52,78375.86,0.0,-0.88529,9e-05,9.2425]
[1777246411286,44.52,78388.08,0.0,-0.88423,9e-05,9.30233]
[1777246412031,44.52,78388.08,0.0,-0.88423,9e-05,9.30233]
[1777246412203,44.52,78388.08,0.0,-0.88423,9e-05,9.30233]
[1777246412268,44.52,78388.08,0.0,-0.88423,9e-05,9.30233]
[1777246412293,44.52,78400.12,0.0,-0.88311,9e-05,9.36719]
[1777246413300,44.52,78404.13,0.0,-0.88274,9e-05,9.3889]
[1777246414307,44.52,78399.27,0.0,-0.88319,9e-05,9.36288]
[1777246415314,44.52,78394.24,0.0,-0.88365,9e-05,9.33593]
[1777246416321,44.52,78401.23,0.0,-0.883,9e-05,9.37354]
[1777246418335,44.52,78407.41,0.0,-0.88243,9e-05,9.40695]
[1777246419342,44.52,78415.54,0.0,-0.88167,9e-05,9.45075]
[1777246420349,44.52,78423.09,0.0,-0.88096,9e-05,9.49145]
[1777246421356,44.52,78430.82,0.0,-0.88024,9e-05,9.53312]
[1777246422363,44.52,78439.34,0.0,-0.87944,9e-05,9.57905]
[1777246422638,44.52,78439.34,0.0,-0.87944,9e-05,9.57905]
[1777246423369,44.52,78445.38,0.0,-0.87887,9e-05,9.61173]
[1777246424377,44.53,78450.89,0.0,-0.87834,0.0001,9.64189]
[1777246426391,44.53,78444.45,0.0,-0.87894,9e-05,9.60732]
[1777246426679,44.53,78444.45,0.0,-0.87894,9e-05,9.60732]
[1777246427397,44.53,78430.04,0.0,-0.8803,9e-05,9.52982]
[1777246428405,44.53,78420.95,0.0,-0.88115,9e-05,9.48097]
[1777246429412,44.53,78414.71,0.0,-0.88172,9e-05,9.44759]
[1777246433440,44.53,78420.34,0.0,-0.88119,9e-05,9.47824]
[1777246434447,44.53,78425.05,0.0,-0.88075,9e-05,9.50378]
[1777246439481,44.53,78423.56,0.0,-0.88088,9e-05,9.49629]
[1777246442503,44.53,78419.87,0.0,-0.88122,9e-05,9.47684]
[1777246444516,44.53,78414.41,0.0,-0.88172,9e-05,9.44777]
[1777246446769,44.53,78416.3,0.0,-0.88154,9e-05,9.45808]
[1777246446817,44.53,78416.3,0.0,-0.88154,9e-05,9.45808]
[1777246447025,44.53,78416.3,0.0,-0.88154,9e-05,9.45808]
[1777246447541,44.54,78416.1,0.0,-0.88156,9e-05,9.45706]
[1777246450561,44.54,78399.51,0.0,-0.8831,9e-05,9.36801]
[1777246451569,44.54,78403.45,0.0,-0.88273,9e-05,9.38935]
[1777246452577,44.54,78407.38,0.0,-0.88236,9e-05,9.41061]
[1777246455597,44.54,78403.87,0.0,-0.88268,9e-05,9.39212]
[1777246458237,44.54,78404.58,0.0,-0.88261,9e-05,9.39622]
[1777246458246,44.54,78404.58,0.0,-0.88261,9e-05,9.39622]
[1777246458269,44.54,78404.58,0.0,-0.88261,9e-05,9.39622]
[1777246458619,44.54,78404.31,0.0,-0.88263,9e-05,9.39491]
[1777246461643,44.54,78408.4,0.0,-0.88225,9e-05,9.41734]
[1777246464661,44.54,78402.84,0.0,-0.88276,9e-05,9.38779]
[1777246466472,44.54,78402.84,0.0,-0.88276,9e-05,9.38779]
[1777246466481,44.54,78402.84,0.0,-0.88276,9e-05,9.38779]
[1777246466518,44.54,78402.84,0.0,-0.88276,9e-05,9.38779]
[1777246466551,44.54,78402.2,0.0,-0.88281,9e-05,9.38466]
[1777246469696,44.54,78399.1,0.0,-0.88309,9e-05,9.36851]
[1777246473725,44.55,78400.49,0.0,-0.88301,9e-05,9.37081]
[1777246474774,44.55,78400.49,0.0,-0.88301,9e-05,9.37081]
[1777246474813,44.55,78400.49,0.0,-0.88301,9e-05,9.37081]
[1777246475022,44.55,78400.49,0.0,-0.88301,9e-05,9.37081]
[1777246475111,44.55,78400.04,0.0,-0.88305,9e-05,9.36858]
[1777246480772,44.55,78399.42,0.0,-0.88308,9e-05,9.36632]
[1777246482811,44.55,78399.57,0.0,-0.88307,9e-05,9.36731]
[1777246482861,44.55,78399.57,0.0,-0.88307,9e-05,9.36731]
[1777246483019,44.55,78399.57,0.0,-0.88307,9e-05,9.36731]
[1777246483120,44.55,78399.53,0.0,-0.88307,9e-05,9.36727]
[1777246486641,44.55,78399.13,0.0,-0.8831,9e-05,9.36548]
[1777246485808,44.55,78392.11,0.0,-0.88374,9e-05,9.328]
[1777246486785,44.55,78392.11,0.0,-0.88374,9e-05,9.328]
[1777246486815,44.55,78388.51,0.0,-0.88407,9e-05,9.30893]
[1777246487821,44.56,78398.58,0.0,-0.88314,9e-05,9.36318]
[1777246488829,44.56,78396.99,0.0,-0.88328,9e-05,9.35482]
[1777246489836,44.56,78391.39,0.0,-0.88379,9e-05,9.32497]
[1777246490846,44.56,78381.15,0.0,-0.88473,9e-05,9.27036]
[1777246491853,44.56,78376.41,0.0,-0.88516,9e-05,9.24532]
[1777246496047,44.56,78376.72,0.0,-0.88512,9e-05,9.24785]
[1777246496090,44.56,78376.72,0.0,-0.88512,9e-05,9.24785]
[1777246496272,44.56,78376.72,0.0,-0.88512,9e-05,9.24785]
[1777246496532,44.56,78376.72,0.0,-0.88512,9e-05,9.24785]
[1777246496621,44.56,78376.69,0.0,-0.88511,9e-05,9.24808]
[1777246496775,44.56,78376.69,0.0,-0.88511,9e-05,9.24808]
[1777246499817,44.56,78374.12,0.0,-0.88534,9e-05,9.23485]
[1777246500917,44.57,78368.26,0.0,-0.88586,9e-05,9.20403]
[1777246503938,44.57,78365.34,0.0,-0.88612,9e-05,9.18901]
[1777246506690,44.57,78366.09,0.0,-0.88604,9e-05,9.19344]
[1777246506705,44.57,78366.09,0.0,-0.88604,9e-05,9.19344]
[1777246506776,44.57,78366.09,0.0,-0.88604,9e-05,9.19344]
[1777246506959,44.57,78366.95,0.0,-0.88596,9e-05,9.19824]
[1777246507967,44.57,78370.29,0.0,-0.88565,9e-05,9.21627]
[1777246512291,44.57,78368.48,0.0,-0.88581,9e-05,9.20714]
[1777246512334,44.57,78368.48,0.0,-0.88581,9e-05,9.20714]
[1777246512519,44.57,78368.48,0.0,-0.88581,9e-05,9.20714]
[1777246512588,44.57,78365.38,0.0,-0.88608,9e-05,9.19102]
[1777246514008,44.57,78362.43,0.0,-0.88635,9e-05,9.17551]
[1777246515015,44.57,78359.17,0.0,-0.88664,9e-05,9.15838]
[1777246517029,44.58,78354.67,0.0,-0.88703,9e-05,9.13499]
[1777246518753,44.58,78355.7,0.0,-0.88694,9e-05,9.14078]
[1777246518768,44.58,78355.7,0.0,-0.88694,9e-05,9.14078]
[1777246519028,44.58,78355.7,0.0,-0.88694,9e-05,9.14078]
[1777246519046,44.58,78354.8,0.0,-0.88701,9e-05,9.13628]
[1777246523074,44.58,78351.37,0.0,-0.88731,9e-05,9.11869]
[1777246524081,44.58,78344.08,0.0,-0.88796,9e-05,9.08]
[1777246526095,44.58,78342.32,0.0,-0.88812,9e-05,9.07088]
[1777246528768,44.58,78342.21,0.0,-0.88812,9e-05,9.07055]
[1777246528806,44.58,78342.21,0.0,-0.88812,9e-05,9.07055]
[1777246529020,44.58,78342.21,0.0,-0.88812,9e-05,9.07055]
[1777246529122,44.58,78342.21,0.0,-0.88812,9e-05,9.07068]
[1777246531130,44.58,78330.7,0.0,-0.88921,9e-05,9.00398]
[1777246532136,44.58,78328.36,0.0,-0.88941,9e-05,8.99161]
[1777246533144,44.58,78322.59,0.0,-0.88992,9e-05,8.96112]
[1777246535474,44.58,78319.98,0.0,-0.89015,9e-05,8.94741]
[1777246535518,44.58,78319.98,0.0,-0.89015,9e-05,8.94741]
[1777246535554,44.58,78319.98,0.0,-0.89015,9e-05,8.94741]
[1777246536088,44.58,78321.5,0.0,-0.89002,9e-05,8.95566]
[1777246536274,44.58,78321.5,0.0,-0.89002,9e-05,8.95566]
[1777246543248,44.59,78325.76,0.0,-0.88963,9e-05,8.97864]
[1777246543272,44.59,78325.76,0.0,-0.88963,9e-05,8.97864]
[1777246543300,44.59,78325.76,0.0,-0.88963,9e-05,8.97864]
[1777246543347,44.59,78325.57,0.0,-0.88965,9e-05,8.9777]
[1777246544659,44.59,78325.57,0.0,-0.88965,9e-05,8.9777]
[1777246544772,44.59,78325.38,0.0,-0.88966,9e-05,8.97675]
[1777246545228,44.59,78326.02,0.0,-0.8896,9e-05,8.9802]
[1777246547242,44.59,78334.32,0.0,-0.88886,9e-05,9.02428]
[1777246548249,44.59,78353.85,0.0,-0.88711,9e-05,9.12813]
[1777246549256,44.59,78359.74,0.0,-0.88657,9e-05,9.15975]
[1777246554291,44.59,78361.66,0.0,-0.88638,9e-05,9.17112]
[1777246557312,44.59,78355.85,0.0,-0.8869,9e-05,9.14034]
[1777246558319,44.59,78352.26,0.0,-0.88723,9e-05,9.12124]
[1777246559847,44.59,78352.04,0.0,-0.88725,9e-05,9.12011]
[1777246559860,44.59,78352.04,0.0,-0.88725,9e-05,9.12011]
[1777246560026,44.59,78352.04,0.0,-0.88725,9e-05,9.12011]
[1777246560333,44.59,78351.98,0.0,-0.88725,9e-05,9.11983]
[1777246565368,44.59,78352.3,0.0,-0.88722,9e-05,9.1217]
[1777246568336,44.6,78353.89,0.0,-0.88706,9e-05,9.13078]
[1777246568388,44.6,78353.89,0.0,-0.88706,9e-05,9.13078]
[1777246568531,44.6,78353.89,0.0,-0.88706,9e-05,9.13078]
[1777246568632,44.6,78353.06,0.0,-0.88713,9e-05,9.12698]
[1777246571410,44.6,78350.24,0.0,-0.88737,9e-05,9.11261]
[1777246576445,44.6,78349.22,0.0,-0.88746,9e-05,9.10751]
[1777246577102,44.6,78349.22,0.0,-0.88746,9e-05,9.10751]
[1777246577154,44.6,78349.22,0.0,-0.88746,9e-05,9.10751]
[1777246577270,44.6,78349.22,0.0,-0.88746,9e-05,9.10751]
[1777246577452,44.6,78348.56,0.0,-0.88751,9e-05,9.10435]
[1777246582486,44.6,78345.44,0.0,-0.88778,9e-05,9.08817]
[1777246587522,44.61,78344.29,0.0,-0.88787,9e-05,9.08309]
[1777246589424,44.61,78343.74,0.0,-0.88791,9e-05,9.08053]
[1777246589474,44.61,78343.74,0.0,-0.88791,9e-05,9.08053]
[1777246589519,44.61,78343.74,0.0,-0.88791,9e-05,9.08053]
[1777246589536,44.61,78343.54,0.0,-0.88793,9e-05,9.07955]
[1777246594570,44.61,78345.52,0.0,-0.8878,9e-05,9.08497]
[1777246595319,44.61,78345.52,0.0,-0.8878,9e-05,9.08497]
[1777246595363,44.61,78345.52,0.0,-0.8878,9e-05,9.08497]
[1777246595524,44.61,78345.52,0.0,-0.8878,9e-05,9.08497]
[1777246595577,44.61,78346.46,0.0,-0.88771,9e-05,9.09032]
[1777246598599,44.61,78341.98,0.0,-0.8881,9e-05,9.06706]
[1777246600612,44.61,78338.41,0.0,-0.88842,9e-05,9.04835]
[1777246600852,44.61,78338.41,0.0,-0.88842,9e-05,9.04835]
[1777246600920,44.61,78338.41,0.0,-0.88842,9e-05,9.04835]
[1777246601022,44.61,78338.41,0.0,-0.88842,9e-05,9.04835]
[1777246601620,44.61,78338.6,0.0,-0.8884,9e-05,9.04949]
[1777246603633,44.61,78333.96,0.0,-0.88881,9e-05,9.02474]
[1777246607609,44.61,78333.21,0.0,-0.88888,9e-05,9.02087]
[1777246607655,44.61,78333.21,0.0,-0.88888,9e-05,9.02087]
[1777246607771,44.61,78333.21,0.0,-0.88888,9e-05,9.02087]
[1777246607756,44.61,78332.99,0.0,-0.8889,9e-05,9.01975]
[1777246611689,44.61,78335.87,0.0,-0.88864,9e-05,9.03516]
[1777246612511,44.61,78335.87,0.0,-0.88864,9e-05,9.03516]
[1777246612521,44.61,78335.87,0.0,-0.88864,9e-05,9.03516]
[1777246612551,44.61,78335.87,0.0,-0.88864,9e-05,9.03516]
[1777246612697,44.62,78337.17,0.0,-0.88852,9e-05,9.04207]
[1777246614559,44.62,78336.75,0.0,-0.88856,9e-05,9.03985]
[1777246614769,44.62,78336.75,0.0,-0.88856,9e-05,9.03985]
[1777246614712,44.62,78336.86,0.0,-0.88855,9e-05,9.04045]
[1777246617733,44.62,78345.75,0.0,-0.88775,9e-05,9.08806]
[1777246618702,44.62,78345.75,0.0,-0.88775,9e-05,9.08806]
[1777246618708,44.62,78345.75,0.0,-0.88775,9e-05,9.08806]
[1777246618774,44.62,78345.75,0.0,-0.88775,9e-05,9.08806]
[1777246618801,44.62,78349.88,0.0,-0.88737,9e-05,9.11035]
[1777246624782,44.62,78350.73,0.0,-0.88726,9e-05,9.11674]
[1777246626796,44.62,78353.76,0.0,-0.88698,9e-05,9.13317]
[1777246627802,44.62,78343.03,0.0,-0.88795,9e-05,9.07618]
[1777246628783,44.62,78343.03,0.0,-0.88795,9e-05,9.07618]
[1777246628810,44.63,78339.97,0.0,-0.88822,9e-05,9.06003]
[1777246628835,44.63,78339.97,0.0,-0.88822,9e-05,9.06003]
[1777246629021,44.63,78339.97,0.0,-0.88822,9e-05,9.06003]
[1777246629818,44.63,78339.39,0.0,-0.88826,9e-05,9.05733]
[1777246632839,44.63,78336.4,0.0,-0.88852,9e-05,9.04209]
[1777246637874,44.63,78335.85,0.0,-0.88856,9e-05,9.03956]
[1777246642908,44.63,78336.45,0.0,-0.88851,9e-05,9.04275]
[1777246645116,44.63,78335.11,0.0,-0.88863,9e-05,9.03565]
[1777246645168,44.63,78335.11,0.0,-0.88863,9e-05,9.03565]
[1777246645272,44.63,78335.11,0.0,-0.88863,9e-05,9.03565]
[1777246645370,44.63,78335.84,0.0,-0.88856,9e-05,9.03953]
[1777246651656,44.63,78335.43,0.0,-0.88859,9e-05,9.03795]
[1777246651706,44.63,78335.43,0.0,-0.88859,9e-05,9.03795]
[1777246651777,44.63,78335.43,0.0,-0.88859,9e-05,9.03795]
[1777246651757,44.63,78335.49,0.0,-0.88864,9e-05,9.03269]
[1777246651971,44.63,78339.99,0.0,-0.88824,9e-05,9.05654]
[1777246657089,44.63,78339.47,0.0,-0.88828,9e-05,9.05424]
[1777246657140,44.63,78339.47,0.0,-0.88828,9e-05,9.05424]
[1777246657273,44.63,78339.47,0.0,-0.88828,9e-05,9.05424]
[1777246657323,44.63,78339.64,0.0,-0.88826,9e-05,9.05526]
[1777246663502,44.64,78338.92,0.0,-0.88831,9e-05,9.05207]
[1777246663520,44.64,78338.92,0.0,-0.88831,9e-05,9.05207]
[1777246663613,44.64,78338.92,0.0,-0.88831,9e-05,9.05207]
[1777246663619,44.64,78338.04,0.0,-0.88839,9e-05,9.04753]
[1777246663961,44.64,78338.04,0.0,-0.88839,9e-05,9.04753]
[1777246664021,44.64,78338.04,0.0,-0.88839,9e-05,9.04753]
[1777246664056,44.64,78336.69,0.0,-0.88851,9e-05,9.04038]
[1777246669090,44.64,78336.72,0.0,-0.88851,9e-05,9.04059]
[1777246670087,44.64,78336.72,0.0,-0.88851,9e-05,9.04059]
[1777246670136,44.64,78336.72,0.0,-0.88851,9e-05,9.04059]
[1777246670270,44.64,78336.72,0.0,-0.88851,9e-05,9.04059]
[1777246670370,44.64,78336.2,0.0,-0.88855,9e-05,9.03784]
[1777246676139,44.64,78336.09,0.0,-0.88856,9e-05,9.03737]
[1777246677147,44.64,78342.84,0.0,-0.88796,9e-05,9.07317]
[1777246678231,44.64,78342.84,0.0,-0.88796,9e-05,9.07317]
[1777246678277,44.64,78342.84,0.0,-0.88796,9e-05,9.07317]
[1777246678333,44.64,78354.99,0.0,-0.88686,9e-05,9.1378]
[1777246679161,44.64,78356.15,0.0,-0.88676,9e-05,9.14399]
[1777246680757,44.64,78356.15,0.0,-0.88676,9e-05,9.14399]
[1777246681175,44.64,78364.38,0.0,-0.88601,9e-05,9.1878]
[1777246682181,44.64,78376.21,0.0,-0.88493,9e-05,9.2511]
[1777246683189,44.64,78373.89,0.0,-0.88514,9e-05,9.23885]
[1777246686736,44.64,78372.54,0.0,-0.88526,9e-05,9.23195]
[1777246686770,44.64,78372.54,0.0,-0.88526,9e-05,9.23195]
[1777246686871,44.64,78373.12,0.0,-0.8852,9e-05,9.23538]
[1777246689463,44.64,78373.44,0.0,-0.88517,9e-05,9.23727]
[1777246691234,44.64,78375.85,0.0,-0.88494,9e-05,9.25047]
[1777246691268,44.64,78375.85,0.0,-0.88494,9e-05,9.25047]
[1777246691804,44.64,78375.85,0.0,-0.88494,9e-05,9.25047]
[1777246691370,44.64,78376.96,0.0,-0.88484,9e-05,9.25655]
[1777246693186,44.64,78377.24,0.0,-0.88481,9e-05,9.25817]
[1777246694265,44.64,78372.78,0.0,-0.88521,9e-05,9.23464]
[1777246695273,44.65,78380.69,0.0,-0.88449,9e-05,9.27702]
[1777246696747,44.65,78380.69,0.0,-0.88449,9e-05,9.27702]
[1777246696768,44.65,78420.81,0.0,-0.88077,9e-05,9.49237]
[1777246696983,44.65,78420.81,0.0,-0.88077,9e-05,9.49237]
[1777246697287,44.65,78455.8,0.0,-0.87746,0.0001,9.68111]
[1777246698296,44.65,78462.12,0.0,-0.87686,0.0001,9.71554]
[1777246700725,44.65,78462.24,0.0,-0.87684,0.0001,9.71637]
[1777246700736,44.65,78454.83,0.0,-0.87755,0.0001,9.67644]
[1777246701316,44.65,78447.15,0.0,-0.87828,9e-05,9.63493]
[1777246702323,44.65,78442.95,0.0,-0.87867,9e-05,9.61254]
[1777246704337,44.65,78439.36,0.0,-0.879,9e-05,9.59384]
[1777246708365,44.65,78435.48,0.0,-0.87936,9e-05,9.57335]
[1777246709372,44.65,78430.31,0.0,-0.87984,9e-05,9.54559]
[1777246712393,44.65,78427.14,0.0,-0.88019,9e-05,9.52304]
[1777246715414,44.66,78434.63,0.0,-0.87948,9e-05,9.56389]
[1777246716421,44.66,78437.75,0.0,-0.87918,9e-05,9.581]
[1777246717712,44.66,78437.75,0.0,-0.87918,9e-05,9.581]
[1777246717775,44.66,78437.75,0.0,-0.87918,9e-05,9.581]
[1777246717802,44.66,78436.07,0.0,-0.87933,9e-05,9.57259]
[1777246718100,44.66,78436.07,0.0,-0.87933,9e-05,9.57259]
[1777246720336,44.66,78435.64,0.0,-0.87936,9e-05,9.57067]
[1777246720388,44.66,78435.64,0.0,-0.87936,9e-05,9.57067]
[1777246720519,44.66,78435.64,0.0,-0.87936,9e-05,9.57067]
[1777246720773,44.66,78435.64,0.0,-0.87936,9e-05,9.57067]
[1777246720825,44.66,78437.0,0.0,-0.87922,9e-05,9.57881]
[1777246722463,44.66,78434.1,0.0,-0.87948,9e-05,9.56359]
[1777246727498,44.67,78435.36,0.0,-0.87934,9e-05,9.57156]
[1777246729868,44.67,78435.14,0.0,-0.87936,9e-05,9.57051]
[1777246729919,44.67,78435.14,0.0,-0.87936,9e-05,9.57051]
[1777246730018,44.67,78434.42,0.0,-0.87943,9e-05,9.56663]
[1777246733702,44.67,78432.19,0.0,-0.87964,9e-05,9.55464]
[1777246733751,44.67,78432.19,0.0,-0.87964,9e-05,9.55464]
[1777246733773,44.67,78432.19,0.0,-0.87964,9e-05,9.55464]
[1777246735553,44.67,78428.05,0.0,-0.88003,9e-05,9.53235]
[1777246740595,44.67,78428.85,0.0,-0.87996,9e-05,9.53656]
[1777246742646,44.67,78429.4,0.0,-0.8799,9e-05,9.53949]
[1777246742698,44.67,78429.4,0.0,-0.8799,9e-05,9.53949]
[1777246742771,44.67,78429.4,0.0,-0.8799,9e-05,9.53949]
[1777246747879,44.67,78428.14,0.0,-0.88003,9e-05,9.53254]
[1777246747926,44.67,78428.14,0.0,-0.88003,9e-05,9.53254]
[1777246748031,44.67,78428.26,0.0,-0.88002,9e-05,9.53316]
[1777246749658,44.67,78424.63,0.0,-0.88036,9e-05,9.51355]
[1777246752678,44.67,78433.65,0.0,-0.87951,9e-05,9.56204]
[1777246753693,44.67,78446.07,0.0,-0.87834,9e-05,9.62901]
[1777246754696,44.67,78465.42,0.0,-0.87648,0.0001,9.734]
[1777246755704,44.67,78470.51,0.0,-0.87599,0.0001,9.76185]
[1777246756711,44.67,78471.65,0.0,-0.87588,0.0001,9.76825]
[1777246757717,44.67,78468.81,0.0,-0.87615,0.0001,9.75294]
[1777246758725,44.67,78464.27,0.0,-0.87658,0.0001,9.72847]
[1777246760826,44.67,78462.19,0.0,-0.87678,0.0001,9.71735]
[1777246761021,44.67,78462.08,0.0,-0.87679,0.0001,9.71692]
[1777246761213,44.67,78462.08,0.0,-0.87679,0.0001,9.71692]
[1777246761747,44.67,78468.47,0.0,-0.87617,0.0001,9.75167]
[1777246762754,44.67,78478.01,0.0,-0.87525,0.0001,9.80353]
[1777246763760,44.67,78485.18,0.0,-0.87456,0.0001,9.84252]
[1777246765775,44.67,78488.62,0.0,-0.87422,0.0001,9.86157]
[1777246765985,44.67,78488.62,0.0,-0.87422,0.0001,9.86157]
[1777246766032,44.67,78488.62,0.0,-0.87422,0.0001,9.86157]
[1777246766272,44.67,78488.62,0.0,-0.87422,0.0001,9.86157]
[1777246766783,44.68,78494.7,0.0,-0.87362,0.0001,9.89477]
[1777246767789,44.68,78501.16,0.0,-0.87299,0.0001,9.93002]
[1777246768797,44.68,78498.66,0.0,-0.87323,0.0001,9.91648]
[1777246769804,44.68,78493.44,0.0,-0.87374,0.0001,9.88818]
[1777246770595,44.68,78493.44,0.0,-0.87374,0.0001,9.88818]
[1777246770647,44.68,78493.44,0.0,-0.87374,0.0001,9.88818]
[1777246770768,44.68,78493.44,0.0,-0.87374,0.0001,9.88818]
[1777246771818,44.68,78485.1,0.0,-0.87461,0.0001,9.83716]
[1777246772825,44.68,78467.22,0.0,-0.87633,0.0001,9.74025]
[1777246773832,44.68,78464.84,0.0,-0.87656,0.0001,9.72753]
[1777246775055,44.68,78466.57,0.0,-0.87639,0.0001,9.73709]
[1777246775104,44.68,78466.57,0.0,-0.87639,0.0001,9.73709]
[1777246775273,44.68,78466.57,0.0,-0.87639,0.0001,9.73709]
[1777246776854,44.68,78460.91,0.0,-0.87692,0.0001,9.70681]
[1777246779875,44.68,78463.97,0.0,-0.87662,0.0001,9.72398]
[1777246784910,44.68,78462.48,0.0,-0.87674,0.0001,9.71679]
[1777246787931,44.69,78452.04,0.0,-0.87773,0.0001,9.66088]
[1777246788938,44.69,78454.77,0.0,-0.87747,0.0001,9.67588]
[1777246790951,44.69,78452.01,0.0,-0.87772,0.0001,9.66144]
[1777246795987,44.69,78452.1,0.0,-0.87769,0.0001,9.66316]
[1777246800021,44.7,78467.13,0.0,-0.87624,0.0001,9.7454]
[1777246801027,44.7,78466.95,0.0,-0.87625,0.0001,9.74455]
[1777246804048,44.7,78464.18,0.0,-0.87651,0.0001,9.72995]
[1777246806062,44.7,78469.54,0.0,-0.87599,0.0001,9.75928]
[1777246807069,44.7,78478.66,0.0,-0.87511,0.0001,9.80882]
[1777246808075,44.7,78481.43,0.0,-0.87484,0.0001,9.82404]
[1777246810688,44.7,78483.47,0.0,-0.87464,0.0001,9.83529]
[1777246812549,44.7,78481.56,0.0,-0.87482,0.0001,9.82527]
[1777246812637,44.7,78483.29,0.0,-0.87465,0.0001,9.83483]
[1777246815125,44.7,78481.05,0.0,-0.87485,0.0001,9.8232]
[1777246816544,44.7,78481.05,0.0,-0.87485,0.0001,9.8232]
[1777246816629,44.7,78479.89,0.0,-0.87496,0.0001,9.8171]
[1777246819153,44.71,78477.24,0.0,-0.87521,0.0001,9.80315]
[1777246821167,44.71,78480.54,0.0,-0.87489,0.0001,9.82115]
[1777246822174,44.71,78489.43,0.0,-0.87402,0.0001,9.86959]
[1777246823181,44.71,78485.97,0.0,-0.87436,0.0001,9.85093]
[1777246826202,44.71,78490.58,0.0,-0.8739,0.0001,9.8764]
[1777246827209,44.71,78497.23,0.0,-0.87325,0.0001,9.91265]
[1777246828215,44.71,78501.91,0.0,-0.8728,0.0001,9.93816]
[1777246830231,44.71,78504.95,0.0,-0.8725,0.0001,9.95473]
[1777246834260,44.71,78498.05,0.0,-0.87323,0.0001,9.91132]
[1777246835267,44.71,78502.11,0.0,-0.87283,0.0001,9.93346]
[1777246837281,44.71,78499.69,0.0,-0.87307,0.0001,9.92036]
[1777246838288,44.71,78501.91,0.0,-0.87285,0.0001,9.93248]
[1777246840304,44.71,78494.36,0.0,-0.87359,0.0001,9.8915]
[1777246842318,44.71,78496.0,0.0,-0.87342,0.0001,9.90059]
[1777246843325,44.71,78500.83,0.0,-0.87295,0.0001,9.92691]
[1777246845348,44.71,78493.57,0.0,-0.87366,0.0001,9.88753]
[1777246846355,44.71,78479.7,0.0,-0.875,0.0001,9.81235]
[1777246847362,44.71,78472.88,0.0,-0.87566,0.0001,9.77544]
[1777246852397,44.71,78485.87,0.0,-0.8744,0.0001,9.84634]
[1777246853404,44.71,78494.77,0.0,-0.87353,0.0001,9.89466]
[1777246854412,44.71,78493.08,0.0,-0.8737,0.0001,9.88541]
[1777246857433,44.71,78495.36,0.0,-0.87348,0.0001,9.8976]
[1777246859447,44.71,78491.93,0.0,-0.87381,0.0001,9.87881]
[1777246860455,44.71,78488.52,0.0,-0.87415,0.0001,9.86023]
[1777246862468,44.71,78485.68,0.0,-0.87442,0.0001,9.84476]
[1777246864483,44.71,78483.41,0.0,-0.87464,0.0001,9.83243]
[1777246868959,44.71,78480.17,0.0,-0.87496,0.0001,9.81488]
[1777246870525,44.71,78475.2,0.0,-0.87544,0.0001,9.78798]
[1777246872539,44.71,78472.23,0.0,-0.87572,0.0001,9.77204]
[1777246877574,44.71,78472.1,0.0,-0.87572,0.0001,9.77182]
[1777246882609,44.72,78471.94,0.0,-0.87573,0.0001,9.77147]
[1777246887644,44.72,78471.92,0.0,-0.87572,0.0001,9.77191]
[1777246892679,44.72,78472.53,0.0,-0.87571,0.0001,9.76985]
[1777246897713,44.72,78472.18,0.0,-0.87574,0.0001,9.76858]
[1777246902750,44.72,78472.25,0.0,-0.87572,0.0001,9.76961]
[1777246908792,44.73,78472.13,0.0,-0.87571,0.0001,9.76978]
[1777246911813,44.73,78475.21,0.0,-0.87541,0.0001,9.78687]
[1777246912819,44.73,78483.6,0.0,-0.8746,0.0001,9.83246]
[1777246913832,44.73,78508.26,0.0,-0.87219,0.0001,9.96652]
[1777246915101,44.73,78508.26,0.0,-0.87219,0.0001,9.96652]
[1777246914852,44.75,78538.09,0.0,-0.86915,0.0001,10.13423]
[1777246915846,44.75,78591.45,0.0,-0.86376,0.0001,10.42671]
[1777246916249,44.75,78591.45,0.0,-0.86376,0.0001,10.42671]
[1777246916853,44.75,78609.76,0.0,-0.86187,0.0001,10.52785]
[1777246917862,44.75,78613.15,0.0,-0.86151,0.0001,10.54663]
[1777246918858,44.75,78613.15,0.0,-0.86151,0.0001,10.54663]
[1777246919114,44.75,78613.15,0.0,-0.86151,0.0001,10.54663]
[1777246918868,44.76,78621.77,0.0,-0.86058,0.0001,10.59609]
[1777246919876,44.77,78623.04,0.0,-0.86038,0.0001,10.60662]
[1777246920882,44.78,78613.83,0.0,-0.86127,0.0001,10.55905]
[1777246921890,44.78,78600.22,0.0,-0.86268,0.0001,10.48437]
[1777246922897,44.78,78597.34,0.0,-0.86297,0.0001,10.46859]
[1777246924911,44.78,78612.15,0.0,-0.86144,0.0001,10.55024]
[1777246925918,44.78,78616.03,0.0,-0.86104,0.0001,10.57157]
[1777246926925,44.79,78618.58,0.0,-0.86075,0.0001,10.58663]
[1777246927932,44.79,78615.14,0.0,-0.8611,0.0001,10.56838]
[1777246928938,44.79,78612.12,0.0,-0.86141,0.0001,10.55186]
[1777246931959,44.79,78607.19,0.0,-0.86191,0.0001,10.5251]
[1777246933974,44.79,78600.36,0.0,-0.86262,0.0001,10.48747]
[1777246934981,44.79,78596.48,0.0,-0.86302,0.0001,10.46616]
[1777246935988,44.79,78591.38,0.0,-0.86354,0.0001,10.43819]
[1777246936995,44.79,78588.08,0.0,-0.86387,0.0001,10.42014]
[1777246938002,44.79,78591.84,0.0,-0.86349,0.0001,10.44084]
[1777246939009,44.79,78596.93,0.0,-0.86297,0.0001,10.46883]
[1777246944046,44.79,78595.64,0.0,-0.8631,0.0001,10.46176]
[1777246946060,44.79,78590.52,0.0,-0.86362,0.0001,10.4337]
[1777246951095,44.79,78586.93,0.0,-0.86405,0.0001,10.40833]
[1777246955123,44.79,78577.82,0.0,-0.86497,0.0001,10.35878]
[1777246956130,44.79,78574.51,0.0,-0.8653,0.0001,10.3408]
[1777246961165,44.8,78581.22,0.0,-0.8646,0.0001,10.37844]
[1777246962172,44.8,78584.93,0.0,-0.86422,0.0001,10.39889]
[1777246963179,44.8,78591.67,0.0,-0.86353,0.0001,10.43593]
[1777246964185,44.8,78598.51,0.0,-0.86283,0.0001,10.4735]
[1777246966201,44.8,78594.8,0.0,-0.86321,0.0001,10.45311]
[1777246970229,44.8,78591.49,0.0,-0.86355,0.0001,10.43501]
[1777246972245,44.8,78580.61,0.0,-0.86466,0.0001,10.37545]
[1777246973252,44.8,78577.46,0.0,-0.86497,0.0001,10.35831]
[1777246974259,44.8,78574.44,0.0,-0.86528,0.0001,10.34191]
[1777246976273,44.8,78562.82,0.0,-0.86645,0.0001,10.27866]
[1777246978287,44.8,78560.48,0.0,-0.86668,0.0001,10.26615]
[1777246981308,44.8,78566.83,0.0,-0.86603,0.0001,10.30133]
[1777246983322,44.8,78561.57,0.0,-0.86655,0.0001,10.27291]
[1777246987350,44.81,78564.85,0.0,-0.8662,0.0001,10.29187]
[1777246990371,44.81,78559.09,0.0,-0.86677,0.0001,10.26103]
[1777246991378,44.81,78555.94,0.0,-0.86708,0.0001,10.24407]
[1777246994400,44.81,78552.48,0.0,-0.86743,0.0001,10.22536]
[1777246995405,44.81,78546.62,0.0,-0.86802,0.0001,10.19322]
[1777246997420,44.81,78542.85,0.0,-0.8684,0.0001,10.17246]
[1777247001448,44.81,78547.68,0.0,-0.86792,0.0001,10.19852]
[1777247002455,44.81,78552.15,0.0,-0.86747,0.0001,10.22282]
[1777247007642,44.81,78551.26,0.0,-0.86756,0.0001,10.21824]
[1777247007694,44.81,78551.26,0.0,-0.86756,0.0001,10.21824]
[1777247007769,44.81,78551.26,0.0,-0.86756,0.0001,10.21824]
[1777247007870,44.81,78550.3,0.0,-0.86765,0.0001,10.21308]
[1777247013532,44.81,78550.11,0.0,-0.86774,0.0001,10.20568]
[1777247014300,44.81,78550.11,0.0,-0.86774,0.0001,10.20568]
[1777247014380,44.81,78550.11,0.0,-0.86774,0.0001,10.20568]
[1777247014519,44.81,78550.11,0.0,-0.86774,0.0001,10.20568]
[1777247014571,44.81,78550.11,0.0,-0.86774,0.0001,10.20568]
[1777247014784,44.81,78550.11,0.0,-0.86774,0.0001,10.20568]
[1777247014885,44.81,78550.37,0.0,-0.86772,0.0001,10.20697]
[1777247016552,44.81,78553.62,0.0,-0.8674,0.0001,10.22445]
[1777247021588,44.8,78554.52,0.0,-0.86732,0.0001,10.22856]
[1777247026622,44.8,78553.97,0.0,-0.86739,0.0001,10.22478]
[1777247031658,44.8,78556.26,0.0,-0.86718,0.0001,10.23651]
[1777247035903,44.8,78555.95,0.0,-0.86722,0.0001,10.23434]
[1777247035938,44.8,78555.95,0.0,-0.86722,0.0001,10.23434]
[1777247036019,44.8,78555.95,0.0,-0.86722,0.0001,10.23434]
[1777247036120,44.8,78556.08,0.0,-0.86721,0.0001,10.23474]
[1777247038707,44.79,78565.97,0.0,-0.86622,0.0001,10.28851]
[1777247039714,44.79,78566.69,0.0,-0.86615,0.0001,10.29222]
[1777247041729,44.79,78563.01,0.0,-0.86652,0.0001,10.27211]
[1777247044987,44.79,78564.75,0.0,-0.86634,0.0001,10.28166]
[1777247045020,44.79,78564.75,0.0,-0.86634,0.0001,10.28166]
[1777247045058,44.79,78564.75,0.0,-0.86634,0.0001,10.28166]
[1777247045089,44.79,78565.48,0.0,-0.86627,0.0001,10.28569]
[1777247049466,44.79,78564.71,0.0,-0.86635,0.0001,10.28151]
[1777247049518,44.79,78564.71,0.0,-0.86635,0.0001,10.28151]
[1777247049784,44.79,78564.67,0.0,-0.86635,0.0001,10.28131]
[1777247054820,44.79,78565.4,0.0,-0.86628,0.0001,10.28537]
[1777247059855,44.79,78563.88,0.0,-0.86643,0.0001,10.27714]
[1777247062877,44.79,78578.75,0.0,-0.86493,0.0001,10.35793]
[1777247064893,44.79,78584.2,0.0,-0.86438,0.0001,10.38794]
[1777247065898,44.79,78588.63,0.0,-0.86392,0.0001,10.41235]
[1777247068919,44.79,78591.83,0.0,-0.86359,0.0001,10.43007]
[1777247070935,44.79,78603.21,0.0,-0.86242,0.0001,10.49261]
[1777247071946,44.79,78613.27,0.0,-0.86145,0.0001,10.54188]
[1777247072955,44.79,78615.14,0.0,-0.86125,0.0001,10.55212]
[1777247073960,44.79,78610.58,0.0,-0.86173,0.0001,10.52694]
[1777247074967,44.79,78615.14,0.0,-0.86126,0.0001,10.55198]
[1777247076981,44.79,78621.36,0.0,-0.86061,0.0001,10.58607]
[1777247077988,44.79,78627.16,0.0,-0.86001,0.0001,10.61806]
[1777247080006,44.79,78626.68,0.0,-0.86006,0.0001,10.61547]
[1777247081010,44.79,78618.36,0.0,-0.86092,0.0001,10.56973]
[1777247082015,44.79,78613.33,0.0,-0.86144,0.0001,10.54209]
[1777247083023,44.79,78612.88,0.0,-0.86149,0.0001,10.53937]
[1777247085820,44.79,78613.14,0.0,-0.86147,0.0001,10.5407]
[1777247085872,44.79,78613.14,0.0,-0.86147,0.0001,10.5407]
[1777247086020,44.79,78613.14,0.0,-0.86147,0.0001,10.5407]
[1777247086122,44.79,78614.18,0.0,-0.86137,0.0001,10.54622]
[1777247092089,44.79,78616.52,0.0,-0.86114,0.0001,10.55839]
[1777247094142,44.79,78616.35,0.0,-0.86116,0.0001,10.55733]
[1777247094190,44.79,78616.35,0.0,-0.86116,0.0001,10.55733]
[1777247094268,44.79,78616.35,0.0,-0.86116,0.0001,10.55733]
[1777247094243,44.79,78616.11,0.0,-0.86118,0.0001,10.55589]
[1777247096117,44.79,78620.24,0.0,-0.86076,0.0001,10.57846]
[1777247100337,44.79,78619.68,0.0,-0.86082,0.0001,10.5752]
[1777247100381,44.79,78619.68,0.0,-0.86082,0.0001,10.5752]
[1777247100524,44.79,78619.68,0.0,-0.86082,0.0001,10.5752]
[1777247101151,44.79,78625.07,0.0,-0.86026,0.0001,10.60482]
[1777247103165,44.79,78642.89,0.0,-0.8584,0.0001,10.70288]
[1777247104173,44.79,78645.86,0.0,-0.85809,0.00011,10.71915]
[1777247108207,44.78,78642.41,0.0,-0.85846,0.0001,10.69959]
[1777247109208,44.78,78629.24,0.0,-0.85984,0.0001,10.62695]
[1777247110216,44.78,78624.7,0.0,-0.86032,0.0001,10.60196]
[1777247112230,44.79,78635.35,0.0,-0.8592,0.0001,10.66085]
[1777247113237,44.79,78639.17,0.0,-0.8588,0.0001,10.68205]
[1777247114244,44.79,78642.35,0.0,-0.85846,0.0001,10.6997]
[1777247117363,44.79,78643.55,0.0,-0.85833,0.0001,10.7066]
[1777247117415,44.79,78643.55,0.0,-0.85833,0.0001,10.7066]
[1777247117518,44.79,78643.55,0.0,-0.85833,0.0001,10.7066]
[1777247118272,44.79,78643.15,0.0,-0.85837,0.0001,10.70449]
[1777247123307,44.79,78643.1,0.0,-0.85837,0.0001,10.70468]
[1777247128342,44.79,78637.63,0.0,-0.85893,0.0001,10.67497]
[1777247131212,44.79,78636.72,0.0,-0.85902,0.0001,10.67009]
[1777247131260,44.79,78636.72,0.0,-0.85902,0.0001,10.67009]
[1777247131270,44.79,78636.72,0.0,-0.85902,0.0001,10.67009]
[1777247131313,44.79,78634.69,0.0,-0.85929,0.0001,10.65318]
[1777247136398,44.79,78635.92,0.0,-0.85915,0.0001,10.66057]
[1777247137404,44.79,78639.93,0.0,-0.85873,0.0001,10.68282]
[1777247139256,44.79,78639.93,0.0,-0.85873,0.0001,10.68282]
[1777247139273,44.79,78639.93,0.0,-0.85873,0.0001,10.68282]
[1777247139308,44.79,78639.93,0.0,-0.85873,0.0001,10.68282]
[1777247139336,44.8,78641.89,0.0,-0.85852,0.0001,10.69386]
[1777247141329,44.8,78642.09,0.0,-0.8585,0.0001,10.69496]
[1777247141523,44.8,78642.0,0.0,-0.85851,0.0001,10.69457]
[1777247141531,44.8,78641.36,0.0,-0.85857,0.0001,10.69116]
[1777247147463,44.8,78642.49,0.0,-0.85844,0.0001,10.69789]
[1777247147478,44.8,78642.49,0.0,-0.85844,0.0001,10.69789]
[1777247147524,44.8,78642.49,0.0,-0.85844,0.0001,10.69789]
[1777247147625,44.8,78642.53,0.0,-0.85844,0.0001,10.69821]
[1777247153517,44.8,78643.33,0.0,-0.85834,0.0001,10.70317]
[1777247156542,44.8,78639.2,0.0,-0.85877,0.0001,10.68067]
[1777247157545,44.8,78635.19,0.0,-0.85919,0.0001,10.6587]
[1777247158887,44.8,78635.19,0.0,-0.85919,0.0001,10.6587]
[1777247158939,44.8,78635.19,0.0,-0.85919,0.0001,10.6587]
[1777247159023,44.8,78635.19,0.0,-0.85919,0.0001,10.6587]
[1777247159119,44.8,78633.47,0.0,-0.85936,0.0001,10.64938]
[1777247161579,44.8,78629.52,0.0,-0.85977,0.0001,10.62793]
[1777247166614,44.8,78636.1,0.0,-0.85908,0.0001,10.66409]
[1777247167621,44.8,78639.23,0.0,-0.85876,0.0001,10.68126]
[1777247168617,44.8,78639.23,0.0,-0.85876,0.0001,10.68126]
[1777247168703,44.8,78639.23,0.0,-0.85876,0.0001,10.68126]
[1777247168771,44.8,78639.23,0.0,-0.85876,0.0001,10.68126]
[1777247168872,44.8,78639.28,0.0,-0.85875,0.0001,10.68146]
[1777247174670,44.8,78643.6,0.0,-0.85831,0.0001,10.70466]
[1777247175677,44.8,78648.16,0.0,-0.85783,0.00011,10.72987]
[1777247176684,44.8,78652.43,0.0,-0.85738,0.00011,10.75346]
[1777247179670,44.8,78653.03,0.0,-0.85732,0.00011,10.75678]
[1777247179735,44.8,78653.03,0.0,-0.85732,0.00011,10.75678]
[1777247179772,44.8,78653.03,0.0,-0.85732,0.00011,10.75678]
[1777247179873,44.8,78652.7,0.0,-0.85735,0.00011,10.75497]
[1777247185747,44.8,78652.26,0.0,-0.8574,0.00011,10.75264]
[1777247190484,44.8,78651.99,0.0,-0.85742,0.00011,10.75125]
[1777247190523,44.8,78651.99,0.0,-0.85742,0.00011,10.75125]
[1777247190576,44.8,78651.99,0.0,-0.85742,0.00011,10.75125]
[1777247190782,44.8,78649.81,0.0,-0.85765,0.00011,10.73927]
[1777247191419,44.8,78649.81,0.0,-0.85765,0.00011,10.73927]
[1777247191521,44.8,78649.81,0.0,-0.85765,0.00011,10.73927]
[1777247191788,44.8,78648.06,0.0,-0.8579,0.00011,10.72364]
[1777247196824,44.8,78647.02,0.0,-0.858,0.00011,10.71826]
[1777247202167,44.8,78644.29,0.0,-0.85828,0.00011,10.70355]
[1777247202215,44.8,78644.29,0.0,-0.85828,0.00011,10.70355]
[1777247202275,44.8,78644.29,0.0,-0.85828,0.00011,10.70355]
[1777247202316,44.81,78644.68,0.0,-0.85824,0.00011,10.70589]
[1777247207901,44.81,78644.5,0.0,-0.85825,0.00011,10.7054]
[1777247210329,44.81,78642.65,0.0,-0.85844,0.0001,10.69532]
[1777247210370,44.81,78642.06,0.0,-0.8585,0.0001,10.69231]
[1777247210443,44.81,78642.06,0.0,-0.8585,0.0001,10.69231]
[1777247210519,44.81,78642.06,0.0,-0.8585,0.0001,10.69231]
[1777247210922,44.81,78642.23,0.0,-0.85848,0.0001,10.69325]
[1777247215957,44.81,78642.07,0.0,-0.85848,0.0001,10.693]
[1777247220992,44.81,78630.84,0.0,-0.85964,0.0001,10.63185]
[1777247221951,44.81,78630.84,0.0,-0.85964,0.0001,10.63185]
[1777247221980,44.81,78630.84,0.0,-0.85964,0.0001,10.63185]
[1777247222024,44.81,78630.84,0.0,-0.85964,0.0001,10.63185]
[1777247222121,44.81,78627.02,0.0,-0.86004,0.0001,10.61085]
[1777247228043,44.81,78625.51,0.0,-0.8602,0.0001,10.60229]
[1777247228490,44.81,78625.51,0.0,-0.8602,0.0001,10.60229]
[1777247228526,44.81,78625.51,0.0,-0.8602,0.0001,10.60229]
[1777247228542,44.81,78625.51,0.0,-0.8602,0.0001,10.60229]
[1777247229050,44.81,78625.58,0.0,-0.8602,0.0001,10.60269]
[1777247233323,44.81,78624.02,0.0,-0.86036,0.0001,10.59417]
[1777247233420,44.81,78624.37,0.0,-0.86032,0.0001,10.5962]
[1777247233521,44.81,78624.37,0.0,-0.86032,0.0001,10.5962]
[1777247238113,44.81,78621.3,0.0,-0.86064,0.0001,10.57949]
[1777247240367,44.81,78620.87,0.0,-0.86068,0.0001,10.57717]
[1777247240415,44.81,78620.87,0.0,-0.86068,0.0001,10.57717]
[1777247240521,44.81,78619.59,0.0,-0.86081,0.0001,10.57022]
[1777247241136,44.81,78621.21,0.0,-0.86064,0.0001,10.57921]
[1777247246171,44.82,78617.18,0.0,-0.86105,0.0001,10.55747]
[1777247246710,44.82,78617.18,0.0,-0.86105,0.0001,10.55747]
[1777247246770,44.82,78617.18,0.0,-0.86105,0.0001,10.55747]
[1777247246771,44.82,78617.18,0.0,-0.86105,0.0001,10.55747]
[1777247247142,44.82,78617.18,0.0,-0.86105,0.0001,10.55747]
[1777247247284,44.82,78617.18,0.0,-0.86105,0.0001,10.55747]
[1777247247289,44.82,78619.94,0.0,-0.86076,0.0001,10.57284]
[1777247248185,44.82,78623.16,0.0,-0.86043,0.0001,10.59054]
[1777247249192,44.82,78630.15,0.0,-0.8597,0.0001,10.62908]
[1777247250300,44.82,78630.15,0.0,-0.8597,0.0001,10.62908]
[1777247250308,44.82,78630.15,0.0,-0.8597,0.0001,10.62908]
[1777247250372,44.82,78634.77,0.0,-0.85921,0.0001,10.6546]
[1777247250523,44.82,78634.77,0.0,-0.85921,0.0001,10.6546]
[1777247255236,44.82,78630.98,0.0,-0.85967,0.0001,10.62765]
[1777247255820,44.82,78630.98,0.0,-0.85967,0.0001,10.62765]
[1777247255886,44.82,78630.98,0.0,-0.85967,0.0001,10.62765]
[1777247256024,44.82,78630.98,0.0,-0.85967,0.0001,10.62765]
[1777247256242,44.82,78630.83,0.0,-0.85969,0.0001,10.62681]
[1777247260270,44.82,78627.2,0.0,-0.86007,0.0001,10.60689]
[1777247261218,44.82,78627.2,0.0,-0.86007,0.0001,10.60689]
[1777247261269,44.82,78627.2,0.0,-0.86007,0.0001,10.60689]
[1777247261371,44.82,78624.79,0.0,-0.86032,0.0001,10.5937]
[1777247261610,44.82,78624.79,0.0,-0.86032,0.0001,10.5937]
[1777247261773,44.82,78624.79,0.0,-0.86032,0.0001,10.5937]
[1777247262286,44.82,78631.36,0.0,-0.85963,0.0001,10.6299]
[1777247266953,44.82,78629.6,0.0,-0.85981,0.0001,10.62027]
[1777247266987,44.82,78629.6,0.0,-0.85981,0.0001,10.62027]
[1777247267023,44.82,78629.6,0.0,-0.85981,0.0001,10.62027]
[1777247267321,44.82,78629.83,0.0,-0.85979,0.0001,10.62158]
[1777247272356,44.82,78629.8,0.0,-0.85979,0.0001,10.62162]
[1777247273387,44.82,78629.8,0.0,-0.85979,0.0001,10.62162]
[1777247273433,44.82,78629.8,0.0,-0.85979,0.0001,10.62162]
[1777247273488,44.82,78629.77,0.0,-0.85979,0.0001,10.6215]
[1777247273523,44.82,78629.77,0.0,-0.85979,0.0001,10.6215]
[1777247274342,44.82,78629.77,0.0,-0.85979,0.0001,10.6215]
[1777247274371,44.82,78625.16,0.0,-0.86027,0.0001,10.59615]
[1777247274521,44.82,78625.16,0.0,-0.86027,0.0001,10.59615]
[1777247275380,44.82,78623.5,0.0,-0.86044,0.0001,10.58716]
[1777247277392,44.82,78629.39,0.0,-0.85982,0.0001,10.61975]
[1777247277591,44.82,78629.39,0.0,-0.85982,0.0001,10.61975]
[1777247277773,44.82,78629.39,0.0,-0.85982,0.0001,10.61975]
[1777247278097,44.82,78629.39,0.0,-0.85982,0.0001,10.61975]
[1777247278399,44.82,78635.66,0.0,-0.85917,0.0001,10.6543]
[1777247280413,44.82,78641.02,0.0,-0.8586,0.0001,10.68383]
[1777247280994,44.82,78641.02,0.0,-0.8586,0.0001,10.68383]
[1777247281021,44.82,78641.02,0.0,-0.8586,0.0001,10.68383]
[1777247281420,44.82,78647.98,0.0,-0.85787,0.00011,10.72214]
[1777247284447,44.82,78650.64,0.0,-0.8576,0.00011,10.73654]
[1777247285641,44.82,78649.43,0.0,-0.85773,0.00011,10.72976]
[1777247285693,44.82,78649.43,0.0,-0.85773,0.00011,10.72976]
[1777247285769,44.82,78649.43,0.0,-0.85773,0.00011,10.72976]
[1777247286461,44.82,78649.57,0.0,-0.85772,0.00011,10.73043]
[1777247287434,44.82,78649.57,0.0,-0.85772,0.00011,10.73043]
[1777247288475,44.82,78652.84,0.0,-0.85738,0.00011,10.74824]
[1777247292311,44.82,78654.28,0.0,-0.85723,0.00011,10.75576]
[1777247292503,44.82,78665.52,0.0,-0.85604,0.00011,10.81773]
[1777247292985,44.82,78665.52,0.0,-0.85604,0.00011,10.81773]
[1777247293510,44.82,78677.4,0.0,-0.85478,0.00011,10.88343]
[1777247293968,44.82,78677.4,0.0,-0.85478,0.00011,10.88343]
[1777247294518,44.82,78676.55,0.0,-0.85487,0.00011,10.87873]
[1777247295525,44.82,78668.63,0.0,-0.85571,0.00011,10.83503]
[1777247296016,44.82,78668.63,0.0,-0.85571,0.00011,10.83503]
[1777247296532,44.82,78668.61,0.0,-0.85571,0.00011,10.83498]
[1777247297539,44.82,78673.34,0.0,-0.85521,0.00011,10.86114]
[1777247298971,44.82,78673.34,0.0,-0.85521,0.00011,10.86114]
[1777247298996,44.82,78675.55,0.0,-0.85497,0.00011,10.87357]
[1777247301568,44.82,78678.34,0.0,-0.85465,0.00011,10.88997]
[1777247302948,44.82,78678.34,0.0,-0.85465,0.00011,10.88997]
[1777247302981,44.82,78678.8,0.0,-0.8546,0.00011,10.89259]
[1777247304587,44.82,78674.96,0.0,-0.855,0.00011,10.87157]
[1777247306123,44.82,78674.96,0.0,-0.855,0.00011,10.87157]
[1777247306175,44.82,78674.96,0.0,-0.855,0.00011,10.87157]
[1777247306180,44.82,78674.96,0.0,-0.855,0.00011,10.87157]
[1777247306232,44.82,78674.96,0.0,-0.855,0.00011,10.87157]
[1777247306334,44.82,78676.23,0.0,-0.85486,0.00011,10.87879]
[1777247308625,44.82,78668.61,0.0,-0.85567,0.00011,10.83698]
[1777247310186,44.82,78668.61,0.0,-0.85567,0.00011,10.83698]
[1777247310238,44.82,78668.61,0.0,-0.85567,0.00011,10.83698]
[1777247310243,44.82,78668.61,0.0,-0.85567,0.00011,10.83698]
[1777247310420,44.82,78663.9,0.0,-0.85617,0.00011,10.81094]
[1777247310758,44.82,78663.9,0.0,-0.85617,0.00011,10.81094]
[1777247312128,44.82,78663.2,0.0,-0.85625,0.00011,10.80708]
[1777247312188,44.82,78664.58,0.0,-0.85616,0.00011,10.80863]
[1777247316243,44.82,78664.53,0.0,-0.85617,0.00011,10.8083]
[1777247316267,44.82,78664.53,0.0,-0.85617,0.00011,10.8083]
[1777247316407,44.82,78664.53,0.0,-0.85617,0.00011,10.8083]
[1777247316462,44.82,78664.53,0.0,-0.85617,0.00011,10.8083]
[1777247316519,44.82,78664.53,0.0,-0.85617,0.00011,10.8083]
[1777247316517,44.82,78663.75,0.0,-0.85625,0.00011,10.80396]
[1777247317241,44.82,78663.75,0.0,-0.85625,0.00011,10.80396]
[1777247317323,44.82,78668.8,0.0,-0.85572,0.00011,10.83175]
[1777247317686,44.82,78671.59,0.0,-0.85542,0.00011,10.84714]
[1777247320171,44.82,78673.56,0.0,-0.85521,0.00011,10.85793]
[1777247320271,44.82,78673.56,0.0,-0.85521,0.00011,10.85793]
[1777247320318,44.82,78673.21,0.0,-0.85525,0.00011,10.85609]
[1777247321179,44.82,78673.21,0.0,-0.85525,0.00011,10.85609]
[1777247321231,44.82,78673.21,0.0,-0.85525,0.00011,10.85609]
[1777247321271,44.82,78673.21,0.0,-0.85525,0.00011,10.85609]
[1777247321333,44.82,78677.79,0.0,-0.85476,0.00011,10.8815]
[1777247321716,44.82,78680.55,0.0,-0.85446,0.00011,10.89673]
[1777247325744,44.82,78686.98,0.0,-0.85377,0.00011,10.93237]
[1777247327486,44.82,78691.41,0.0,-0.85331,0.00011,10.95636]
[1777247329772,44.82,78693.84,0.0,-0.85306,0.00011,10.9692]
[1777247334808,44.82,78692.03,0.0,-0.85326,0.00011,10.95896]
[1777247339843,44.82,78693.08,0.0,-0.85315,0.00011,10.96458]
[1777247342712,44.82,78693.86,0.0,-0.85306,0.00011,10.96883]
[1777247342880,44.82,78690.93,0.0,-0.85339,0.00011,10.95231]
[1777247345888,44.82,78688.32,0.0,-0.85367,0.00011,10.93789]
[1777247346590,44.82,78688.32,0.0,-0.85367,0.00011,10.93789]
[1777247346896,44.82,78691.86,0.0,-0.85328,0.00011,10.95757]
[1777247348285,44.82,78691.86,0.0,-0.85328,0.00011,10.95757]
[1777247348344,44.82,78736.57,0.0,-0.84842,0.00011,11.20506]
[1777247348912,44.82,78758.51,0.0,-0.84601,0.00011,11.32646]
[1777247349596,44.82,78758.51,0.0,-0.84601,0.00011,11.32646]
[1777247349919,44.82,78749.07,0.0,-0.84706,0.00011,11.27388]
[1777247351302,44.82,78749.07,0.0,-0.84706,0.00011,11.27388]
[1777247351343,44.82,78735.65,0.0,-0.84853,0.00011,11.19954]
[1777247351933,44.82,78733.73,0.0,-0.84874,0.00011,11.18898]
[1777247355961,44.83,78739.46,0.0,-0.84805,0.00011,11.22402]
[1777247356968,44.83,78751.81,0.0,-0.84668,0.00011,11.29271]
[1777247357976,44.83,78748.32,0.0,-0.84708,0.00011,11.27278]
[1777247358983,44.83,78742.42,0.0,-0.84773,0.00011,11.23977]
[1777247360997,44.83,78738.51,0.0,-0.84816,0.00011,11.21831]
[1777247362004,44.83,78734.86,0.0,-0.84855,0.00011,11.19846]
[1777247364019,44.83,78725.8,0.0,-0.84952,0.00011,11.14961]
[1777247365030,44.84,78723.21,0.0,-0.84978,0.00011,11.13649]
[1777247366036,44.84,78732.87,0.0,-0.84869,0.00011,11.19126]
[1777247366727,44.84,78732.87,0.0,-0.84869,0.00011,11.19126]
[1777247366884,44.84,78732.87,0.0,-0.84869,0.00011,11.19126]
[1777247367223,44.84,78732.87,0.0,-0.84869,0.00011,11.19126]
[1777247367324,44.85,78756.09,0.0,-0.84612,0.00011,11.32038]
[1777247368050,44.84,78774.37,0.0,-0.84409,0.00011,11.42151]
[1777247369057,44.84,78796.78,0.0,-0.84163,0.00011,11.54331]
[1777247370067,44.84,78824.8,0.0,-0.83845,0.00011,11.69844]
[1777247370789,44.84,78824.8,0.0,-0.83845,0.00011,11.69844]
[1777247371112,44.83,78839.57,0.0,-0.83682,0.00012,11.77403]
[1777247372155,44.83,78880.71,0.0,-0.83205,0.00012,12.00175]
[1777247372714,44.83,78880.71,0.0,-0.83205,0.00012,12.00175]
[1777247373102,44.83,78905.56,0.0,-0.82913,0.00012,12.13929]
[1777247374110,44.82,78900.89,0.0,-0.82974,0.00012,12.11072]
[1777247375199,44.82,78900.89,0.0,-0.82974,0.00012,12.11072]
[1777247375295,44.82,78900.89,0.0,-0.82974,0.00012,12.11072]
[1777247375460,44.82,78900.89,0.0,-0.82974,0.00012,12.11072]
[1777247375497,44.83,78871.39,0.0,-0.83318,0.00012,11.94815]
[1777247376123,44.82,78856.81,0.0,-0.83489,0.00012,11.86694]
[1777247377130,44.82,78843.15,0.0,-0.83647,0.00012,11.79092]
[1777247377932,44.82,78843.15,0.0,-0.83647,0.00012,11.79092]
[1777247378137,44.8,78843.42,0.0,-0.83656,0.00012,11.78711]
[1777247379196,44.8,78843.42,0.0,-0.83656,0.00012,11.78711]
[1777247379229,44.8,78840.83,0.0,-0.83689,0.00012,11.77115]
[1777247380162,44.8,78837.52,0.0,-0.83727,0.00011,11.75265]
[1777247381331,44.8,78837.52,0.0,-0.83727,0.00011,11.75265]
[1777247381358,44.8,78850.8,0.0,-0.83574,0.00012,11.82622]
[1777247382174,44.79,78873.08,0.0,-0.83316,0.00012,11.94963]
[1777247383179,44.78,78881.12,0.0,-0.8323,0.00012,11.99062]
[1777247384187,44.78,78900.43,0.0,-0.83003,0.00012,12.09731]
[1777247385456,44.78,78900.43,0.0,-0.83003,0.00012,12.09731]
[1777247385500,44.78,78901.03,0.0,-0.82997,0.00012,12.10043]
[1777247386251,44.78,78883.58,0.0,-0.83203,0.00012,12.00325]
[1777247387209,44.77,78870.34,0.0,-0.83363,0.00012,11.92724]
[1777247388216,44.77,78855.96,0.0,-0.83531,0.00012,11.84708]
[1777247389222,44.76,78850.57,0.0,-0.83594,0.00012,11.81693]
[1777247390245,44.76,78850.57,0.0,-0.83594,0.00012,11.81693]
[1777247390282,44.76,78825.41,0.0,-0.83884,0.00011,11.67704]
[1777247391129,44.76,78825.41,0.0,-0.83884,0.00011,11.67704]
[1777247391244,44.76,78772.34,0.0,-0.84484,0.00011,11.38204]
[1777247392250,44.76,78759.1,0.0,-0.84632,0.00011,11.3084]
[1777247393022,44.76,78759.1,0.0,-0.84632,0.00011,11.3084]
[1777247393257,44.76,78761.9,0.0,-0.84601,0.00011,11.32378]
[1777247393680,44.76,78761.9,0.0,-0.84601,0.00011,11.32378]
[1777247393870,44.76,78761.9,0.0,-0.84601,0.00011,11.32378]
[1777247394263,44.75,78764.0,0.0,-0.84581,0.00011,11.33372]
[1777247394760,44.75,78764.0,0.0,-0.84581,0.00011,11.33372]
[1777247395271,44.75,78770.37,0.0,-0.84514,0.00011,11.36726]
[1777247396277,44.74,78777.38,0.0,-0.8444,0.00011,11.40395]
[1777247399329,44.72,78779.52,0.0,-0.84426,0.00011,11.41103]
[1777247399381,44.72,78779.52,0.0,-0.84426,0.00011,11.41103]
[1777247399523,44.72,78779.52,0.0,-0.84426,0.00011,11.41103]
[1777247399981,44.7,78780.33,0.0,-0.84428,0.00011,11.41014]
[1777247400021,44.7,78780.33,0.0,-0.84428,0.00011,11.41014]
[1777247405344,44.66,78778.01,0.0,-0.84479,0.00011,11.38556]
[1777247405794,44.66,78778.01,0.0,-0.84479,0.00011,11.38556]
[1777247406023,44.66,78778.01,0.0,-0.84479,0.00011,11.38556]
[1777247408365,44.65,78775.18,0.0,-0.84514,0.00011,11.36787]
[1777247410646,44.65,78775.37,0.0,-0.84513,0.00011,11.36871]
[1777247410727,44.65,78775.19,0.0,-0.84515,0.00011,11.36753]
[1777247410772,44.65,78775.19,0.0,-0.84515,0.00011,11.36753]
[1777247411386,44.65,78771.54,0.0,-0.84556,0.00011,11.34704]
[1777247412393,44.65,78766.06,0.0,-0.84617,0.00011,11.31637]
[1777247413400,44.65,78756.78,0.0,-0.84721,0.00011,11.26451]
[1777247414407,44.65,78748.36,0.0,-0.84815,0.00011,11.21736]
[1777247415414,44.64,78745.59,0.0,-0.84846,0.00011,11.20161]
[1777247416422,44.64,78751.38,0.0,-0.84783,0.00011,11.23349]
[1777247417339,44.64,78751.38,0.0,-0.84783,0.00011,11.23349]
[1777247417390,44.64,78751.38,0.0,-0.84783,0.00011,11.23349]
[1777247417519,44.64,78751.38,0.0,-0.84783,0.00011,11.23349]
[1777247417620,44.64,78757.46,0.0,-0.84717,0.00011,11.26679]
[1777247418435,44.64,78760.71,0.0,-0.84681,0.00011,11.28486]
[1777247420449,44.64,78762.69,0.0,-0.8466,0.00011,11.29513]
[1777247424477,44.63,78758.85,0.0,-0.84706,0.00011,11.27219]
[1777247424701,44.63,78758.85,0.0,-0.84706,0.00011,11.27219]
[1777247424758,44.63,78758.85,0.0,-0.84706,0.00011,11.27219]
[1777247424768,44.63,78758.85,0.0,-0.84706,0.00011,11.27219]
[1777247430519,44.62,78760.37,0.0,-0.84694,0.00011,11.27804]
[1777247431526,44.62,78757.17,0.0,-0.84737,0.00011,11.2538]
[1777247432533,44.62,78752.96,0.0,-0.84784,0.00011,11.23005]
[1777247433540,44.62,78747.79,0.0,-0.84842,0.00011,11.20099]
[1777247434547,44.62,78743.45,0.0,-0.8489,0.00011,11.17658]
[1777247436561,44.62,78735.26,0.0,-0.84982,0.00011,11.13035]
[1777247437568,44.62,78727.53,0.0,-0.85066,0.00011,11.08741]
[1777247438574,44.62,78718.97,0.0,-0.8516,0.00011,11.03994]
[1777247439582,44.62,78713.85,0.0,-0.85215,0.00011,11.01144]
[1777247440589,44.62,78703.43,0.0,-0.85328,0.00011,10.95357]
[1777247441596,44.62,78701.21,0.0,-0.85352,0.00011,10.94117]
[1777247442603,44.62,78698.36,0.0,-0.85383,0.00011,10.9253]
[1777247447638,44.61,78699.43,0.0,-0.85372,0.00011,10.93099]
[1777247448645,44.61,78703.86,0.0,-0.85325,0.00011,10.95545]
[1777247449652,44.61,78707.17,0.0,-0.85289,0.00011,10.97368]
[1777247454687,44.61,78715.71,0.0,-0.85199,0.00011,11.01999]
[1777247455694,44.61,78719.44,0.0,-0.85159,0.00011,11.04047]
[1777247456701,44.61,78722.04,0.0,-0.85131,0.00011,11.05464]
[1777247460730,44.6,78726.1,0.0,-0.85089,0.00011,11.07623]
[1777247464758,44.6,78736.71,0.0,-0.84973,0.00011,11.13471]
[1777247465765,44.6,78741.53,0.0,-0.84921,0.00011,11.1613]
[1777247467779,44.6,78730.33,0.0,-0.85045,0.00011,11.09834]
[1777247468786,44.6,78725.42,0.0,-0.85099,0.00011,11.07108]
[1777247469792,44.6,78733.78,0.0,-0.85007,0.00011,11.11762]
[1777247470802,44.6,78737.58,0.0,-0.84966,0.00011,11.13875]
[1777247471809,44.6,78743.52,0.0,-0.849,0.00011,11.17175]
[1777247472816,44.6,78748.47,0.0,-0.84846,0.00011,11.19921]
[1777247473822,44.6,78751.39,0.0,-0.84814,0.00011,11.21535]
[1777247474830,44.6,78745.38,0.0,-0.8488,0.00011,11.18179]
[1777247476844,44.6,78748.1,0.0,-0.84851,0.00011,11.19676]
[1777247479865,44.6,78750.82,0.0,-0.84821,0.00011,11.21159]
[1777247482886,44.6,78753.32,0.0,-0.84795,0.00011,11.22513]
[1777247486914,44.59,78764.85,0.0,-0.84668,0.00011,11.28879]
[1777247487921,44.59,78766.77,0.0,-0.84647,0.00011,11.29927]
[1777247488928,44.59,78772.5,0.0,-0.84583,0.00011,11.33095]
[1777247489939,44.59,78774.98,0.0,-0.84556,0.00011,11.3445]
[1777247491950,44.59,78768.95,0.0,-0.84631,0.00011,11.3043]
[1777247492957,44.59,78766.11,0.0,-0.84663,0.00011,11.28826]
[1777247493964,44.59,78772.44,0.0,-0.84593,0.00011,11.3233]
[1777247494971,44.59,78777.61,0.0,-0.84536,0.00011,11.35185]
[1777247496310,44.59,78777.61,0.0,-0.84536,0.00011,11.35185]
[1777247496542,44.59,78777.61,0.0,-0.84536,0.00011,11.35185]
[1777247496599,44.59,78778.42,0.0,-0.84527,0.00011,11.35608]
[1777247496985,44.58,78773.39,0.0,-0.84584,0.00011,11.32777]
[1777247498125,44.58,78773.39,0.0,-0.84584,0.00011,11.32777]
[1777247498239,44.58,78773.39,0.0,-0.84584,0.00011,11.32777]
[1777247498340,44.58,78760.77,0.0,-0.84725,0.00011,11.25725]
[1777247498999,44.58,78753.41,0.0,-0.84807,0.00011,11.21613]
[1777247500252,44.58,78753.41,0.0,-0.84807,0.00011,11.21613]
[1777247502976,44.58,78751.51,0.0,-0.84829,0.00011,11.20528]
[1777247503029,44.58,78757.78,0.0,-0.84759,0.00011,11.24009]
[1777247506049,44.58,78760.26,0.0,-0.84733,0.00011,11.25345]
[1777247509518,44.58,78760.24,0.0,-0.84734,0.00011,11.25302]
[1777247509529,44.58,78755.83,0.0,-0.84783,0.00011,11.22831]
[1777247510078,44.58,78759.94,0.0,-0.84738,0.00011,11.25106]
[1777247511085,44.58,78765.27,0.0,-0.84679,0.00011,11.28058]
[1777247513516,44.58,78766.05,0.0,-0.8467,0.00011,11.28473]
[1777247516357,44.57,78765.46,0.0,-0.84678,0.00011,11.28087]
[1777247516403,44.57,78765.46,0.0,-0.84678,0.00011,11.28087]
[1777247516525,44.57,78765.46,0.0,-0.84678,0.00011,11.28087]
[1777247516613,44.57,78763.38,0.0,-0.84702,0.00011,11.26892]
[1777247519141,44.57,78759.15,0.0,-0.8475,0.00011,11.24507]
[1777247521157,44.57,78763.76,0.0,-0.84699,0.00011,11.27047]
[1777247522163,44.57,78769.25,0.0,-0.84638,0.00011,11.30088]
[1777247523170,44.57,78773.13,0.0,-0.84595,0.00011,11.32228]
[1777247524177,44.57,78783.67,0.0,-0.84478,0.00011,11.38077]
[1777247525184,44.57,78784.85,0.0,-0.84465,0.00011,11.38703]
[1777247526783,44.57,78784.85,0.0,-0.84465,0.00011,11.38703]
[1777247527198,44.56,78796.16,0.0,-0.84339,0.00011,11.44942]
[1777247528205,44.56,78799.84,0.0,-0.84298,0.00011,11.46967]
[1777247529212,44.56,78807.9,0.0,-0.84208,0.00011,11.51431]
[1777247530343,44.56,78807.9,0.0,-0.84208,0.00011,11.51431]
[1777247530368,44.56,78819.35,0.0,-0.84078,0.00011,11.57805]
[1777247531226,44.56,78815.13,0.0,-0.84126,0.00011,11.55432]
[1777247532233,44.56,78811.61,0.0,-0.84167,0.00011,11.53452]
[1777247534505,44.56,78809.7,0.0,-0.84189,0.00011,11.52372]
[1777247538275,44.56,78796.55,0.0,-0.84339,0.00011,11.44979]
[1777247539283,44.56,78791.16,0.0,-0.844,0.00011,11.41951]
[1777247542303,44.55,78786.09,0.0,-0.84459,0.00011,11.39041]
[1777247543311,44.55,78779.45,0.0,-0.84534,0.00011,11.35312]
[1777247545325,44.55,78773.67,0.0,-0.84599,0.00011,11.32047]
[1777247546755,44.55,78773.67,0.0,-0.84599,0.00011,11.32047]
[1777247553380,44.55,78775.78,0.0,-0.84585,0.00011,11.32476]
[1777247555428,44.55,78776.02,0.0,-0.84583,0.00011,11.32582]
[1777247555433,44.55,78776.02,0.0,-0.84583,0.00011,11.32582]
[1777247555521,44.55,78776.02,0.0,-0.84583,0.00011,11.32582]
[1777247555528,44.54,78775.89,0.0,-0.84585,0.00011,11.32481]
[1777247561440,44.54,78775.66,0.0,-0.84591,0.00011,11.32184]
[1777247563453,44.54,78769.08,0.0,-0.84666,0.00011,11.28461]
[1777247568489,44.53,78770.33,0.0,-0.84654,0.00011,11.29042]
[1777247570019,44.53,78770.33,0.0,-0.84654,0.00011,11.29042]
[1777247570068,44.53,78770.33,0.0,-0.84654,0.00011,11.29042]
[1777247570270,44.53,78770.33,0.0,-0.84654,0.00011,11.29042]
[1777247570503,44.53,78769.65,0.0,-0.84663,0.00011,11.28613]
[1777247575539,44.53,78768.6,0.0,-0.84677,0.00011,11.27906]
[1777247579567,44.52,78762.29,0.0,-0.84749,0.00011,11.24296]
[1777247581612,44.52,78761.92,0.0,-0.84753,0.00011,11.24067]
[1777247581722,44.52,78761.92,0.0,-0.84753,0.00011,11.24067]
[1777247581792,44.52,78761.92,0.0,-0.84753,0.00011,11.24067]
[1777247581823,44.52,78761.89,0.0,-0.84754,0.00011,11.24013]
[1777247584949,44.52,78764.27,0.0,-0.84729,0.00011,11.25302]
[1777247585609,44.52,78758.98,0.0,-0.84788,0.00011,11.22333]
[1777247586616,44.52,78755.12,0.0,-0.84831,0.00011,11.20162]
[1777247588630,44.52,78754.94,0.0,-0.84834,0.00011,11.20034]
[1777247589074,44.52,78754.94,0.0,-0.84834,0.00011,11.20034]
[1777247589636,44.52,78747.01,0.0,-0.84922,0.00011,11.15602]
[1777247590644,44.51,78743.23,0.0,-0.84964,0.00011,11.13453]
[1777247591666,44.51,78730.19,0.0,-0.85108,0.00011,11.06154]
[1777247592664,44.51,78721.05,0.0,-0.85208,0.00011,11.01031]
[1777247593671,44.51,78720.2,0.0,-0.85218,0.00011,11.00535]
[1777247594678,44.51,78730.58,0.0,-0.85105,0.00011,11.06296]
[1777247595684,44.51,78731.72,0.0,-0.85093,0.00011,11.06906]
[1777247599713,44.5,78728.66,0.0,-0.85129,0.00011,11.05083]
[1777247600723,44.5,78736.99,0.0,-0.85038,0.00011,11.09688]
[1777247602737,44.5,78736.58,0.0,-0.85044,0.00011,11.09399]
[1777247603744,44.5,78733.02,0.0,-0.85084,0.00011,11.07387]
[1777247607772,44.5,78727.32,0.0,-0.85149,0.00011,11.04091]
[1777247609786,44.49,78723.0,0.0,-0.85197,0.00011,11.0163]
[1777247612807,44.49,78717.53,0.0,-0.85264,0.00011,10.97904]
[1777247615828,44.49,78714.5,0.0,-0.85299,0.00011,10.96125]
[1777247616835,44.49,78710.11,0.0,-0.85347,0.00011,10.93649]
[1777247617842,44.49,78713.65,0.0,-0.85309,0.00011,10.95588]
[1777247622877,44.48,78714.23,0.0,-0.85305,0.00011,10.9581]
[1777247624189,44.48,78714.79,0.0,-0.853,0.00011,10.96102]
[1777247624269,44.48,78714.79,0.0,-0.853,0.00011,10.96102]
[1777247624290,44.48,78714.79,0.0,-0.853,0.00011,10.96102]
[1777247624891,44.48,78712.79,0.0,-0.85322,0.00011,10.94969]
[1777247626664,44.48,78712.79,0.0,-0.85322,0.00011,10.94969]
[1777247626769,44.48,78712.79,0.0,-0.85322,0.00011,10.94969]
[1777247626871,44.48,78707.7,0.0,-0.85378,0.00011,10.92092]
[1777247626904,44.48,78697.86,0.0,-0.85484,0.00011,10.86618]
[1777247628596,44.48,78697.86,0.0,-0.85484,0.00011,10.86618]
[1777247628661,44.48,78696.67,0.0,-0.85497,0.00011,10.85938]
[1777247628919,44.48,78702.0,0.0,-0.8544,0.00011,10.88885]
[1777247630934,44.48,78698.52,0.0,-0.85478,0.00011,10.8691]
[1777247632052,44.48,78698.52,0.0,-0.85478,0.00011,10.8691]
[1777247632066,44.48,78698.52,0.0,-0.85478,0.00011,10.8691]
[1777247632482,44.48,78698.52,0.0,-0.85478,0.00011,10.8691]
[1777247635212,44.47,78696.62,0.0,-0.855,0.00011,10.85763]
[1777247635264,44.47,78696.62,0.0,-0.855,0.00011,10.85763]
[1777247635272,44.47,78696.62,0.0,-0.855,0.00011,10.85763]
[1777247635313,44.47,78695.82,0.0,-0.8551,0.00011,10.85282]
[1777247640799,44.47,78698.18,0.0,-0.85487,0.00011,10.86456]
[1777247644026,44.46,78713.14,0.0,-0.85327,0.00011,10.9468]
[1777247645033,44.46,78716.5,0.0,-0.85291,0.00011,10.96538]
[1777247648057,44.46,78723.09,0.0,-0.8522,0.00011,11.00163]
[1777247649064,44.46,78731.34,0.0,-0.85131,0.00011,11.04739]
[1777247650071,44.46,78733.23,0.0,-0.85111,0.00011,11.05766]
[1777247654099,44.46,78727.34,0.0,-0.85177,0.00011,11.02369]
[1777247655106,44.45,78721.77,0.0,-0.85239,0.00011,10.99241]
[1777247660141,44.45,78714.76,0.0,-0.85317,0.00011,10.95234]
[1777247662155,44.45,78720.7,0.0,-0.85253,0.00011,10.98509]
[1777247664173,44.45,78717.7,0.0,-0.85287,0.00011,10.96792]
[1777247669207,44.44,78714.22,0.0,-0.85326,0.00011,10.94766]
[1777247671373,44.44,78714.56,0.0,-0.85323,0.00011,10.94939]
[1777247671518,44.44,78714.56,0.0,-0.85323,0.00011,10.94939]
[1777247671619,44.44,78714.56,0.0,-0.85329,0.00011,10.94316]
[1777247677264,44.44,78713.96,0.0,-0.85338,0.00011,10.93883]
[1777247681757,44.44,78714.78,0.0,-0.8533,0.00011,10.94288]
[1777247681768,44.44,78714.78,0.0,-0.8533,0.00011,10.94288]
[1777247681809,44.44,78714.78,0.0,-0.8533,0.00011,10.94288]
[1777247681858,44.44,78715.38,0.0,-0.85324,0.00011,10.94588]
[1777247687808,44.43,78714.43,0.0,-0.85336,0.00011,10.93989]
[1777247687862,44.43,78713.1,0.0,-0.85351,0.00011,10.93215]
[1777247688023,44.43,78713.1,0.0,-0.85351,0.00011,10.93215]
[1777247689348,44.43,78702.05,0.0,-0.85471,0.00011,10.87047]
[1777247690355,44.43,78698.33,0.0,-0.85511,0.00011,10.84968]
[1777247691362,44.43,78694.17,0.0,-0.85556,0.00011,10.82648]
[1777247692369,44.43,78680.33,0.0,-0.85704,0.00011,10.74939]
[1777247693375,44.43,78672.28,0.0,-0.85791,0.00011,10.70443]
[1777247695390,44.43,78676.5,0.0,-0.85746,0.00011,10.72755]
[1777247697783,44.43,78680.28,0.0,-0.85707,0.00011,10.74795]
[1777247700318,44.43,78679.38,0.0,-0.85717,0.00011,10.74275]
[1777247703587,44.43,78680.49,0.0,-0.85706,0.00011,10.74853]
[1777247703639,44.43,78680.49,0.0,-0.85706,0.00011,10.74853]
[1777247703728,44.43,78680.19,0.0,-0.85709,0.00011,10.74687]
[1777247709489,44.42,78680.38,0.0,-0.85709,0.00011,10.74691]
[1777247710594,44.42,78680.38,0.0,-0.85709,0.00011,10.74691]
[1777247710649,44.42,78680.38,0.0,-0.85709,0.00011,10.74691]
[1777247710695,44.42,78680.51,0.0,-0.85708,0.00011,10.74766]
[1777247715531,44.42,78675.33,0.0,-0.85763,0.00011,10.7188]
[1777247716538,44.42,78672.06,0.0,-0.85798,0.00011,10.70049]
[1777247721573,44.42,78673.21,0.0,-0.85787,0.00011,10.70625]
[1777247726609,44.42,78667.65,0.0,-0.85847,0.00011,10.67474]
[1777247727616,44.42,78664.66,0.0,-0.85879,0.00011,10.65804]
[1777247732652,44.42,78662.0,0.0,-0.85914,0.00011,10.63694]
[1777247735673,44.42,78654.41,0.0,-0.85995,0.00011,10.59469]
[1777247740708,44.41,78656.12,0.0,-0.85977,0.00011,10.60392]
[1777247745743,44.41,78654.2,0.0,-0.85998,0.00011,10.59285]
[1777247749771,44.41,78660.03,0.0,-0.85937,0.00011,10.62488]
[1777247750777,44.41,78666.33,0.0,-0.85871,0.00011,10.65979]
[1777247751785,44.41,78669.65,0.0,-0.85836,0.00011,10.67831]
[1777247753798,44.41,78669.49,0.0,-0.85837,0.00011,10.67743]
[1777247758834,44.41,78668.98,0.0,-0.85843,0.00011,10.67453]
[1777247764876,44.41,78667.71,0.0,-0.85856,0.00011,10.66746]
[1777247765882,44.41,78655.18,0.0,-0.85989,0.00011,10.59774]
[1777247766889,44.41,78648.52,0.0,-0.86059,0.00011,10.56069]
[1777247767897,44.41,78665.54,0.0,-0.8588,0.00011,10.6551]
[1777247768904,44.41,78668.43,0.0,-0.8585,0.00011,10.67097]
[1777247773938,44.41,78668.37,0.0,-0.85852,0.00011,10.66962]
[1777247778974,44.4,78669.22,0.0,-0.85845,0.00011,10.67331]
[1777247781995,44.4,78691.36,0.0,-0.85609,0.00011,10.79623]
[1777247783002,44.4,78691.22,0.0,-0.85611,0.00011,10.7955]
[1777247787668,44.4,78691.97,0.0,-0.85603,0.00011,10.79948]
[1777247787728,44.4,78691.97,0.0,-0.85603,0.00011,10.79948]
[1777247789098,44.4,78687.4,0.0,-0.85653,0.00011,10.77376]
[1777247790052,44.4,78679.87,0.0,-0.85733,0.00011,10.73177]
[1777247792618,44.4,78675.81,0.0,-0.85783,0.00011,10.70309]
[1777247792662,44.4,78675.81,0.0,-0.85783,0.00011,10.70309]
[1777247792818,44.4,78674.92,0.0,-0.85793,0.00011,10.69812]
[1777247793733,44.4,78674.92,0.0,-0.85793,0.00011,10.69812]
[1777247793781,44.4,78674.92,0.0,-0.85793,0.00011,10.69812]
[1777247795088,44.4,78670.35,0.0,-0.85841,0.00011,10.6726]
[1777247798289,44.4,78668.41,0.0,-0.85862,0.00011,10.66171]
[1777247798349,44.4,78668.41,0.0,-0.85862,0.00011,10.66171]
[1777247799584,44.4,78669.36,0.0,-0.85852,0.00011,10.66688]
[1777247799588,44.4,78676.29,0.0,-0.85779,0.00011,10.7054]
[1777247801909,44.4,78678.95,0.0,-0.85751,0.00011,10.72014]
[1777247801961,44.4,78678.95,0.0,-0.85751,0.00011,10.72014]
[1777247802062,44.4,78680.2,0.0,-0.85737,0.00011,10.72694]
[1777247807171,44.4,78678.36,0.0,-0.85758,0.00011,10.71639]
[1777247810262,44.4,78677.42,0.0,-0.85768,0.00011,10.71104]
[1777247810314,44.4,78677.42,0.0,-0.85768,0.00011,10.71104]
[1777247810349,44.4,78676.08,0.0,-0.85782,0.00011,10.70354]
[1777247812207,44.4,78672.19,0.0,-0.85824,0.00011,10.68186]
[1777247817242,44.39,78668.73,0.0,-0.85862,0.00011,10.66212]
[1777247822277,44.39,78674.81,0.0,-0.85799,0.00011,10.69512]
[1777247823284,44.39,78671.7,0.0,-0.85832,0.00011,10.67762]
[1777247824291,44.39,78666.42,0.0,-0.85888,0.00011,10.64808]
[1777247829326,44.39,78667.61,0.0,-0.85877,0.00011,10.65387]
[1777247834370,44.38,78668.55,0.0,-0.85869,0.00011,10.65826]
[1777247839406,44.38,78665.52,0.0,-0.85903,0.00011,10.64055]
[1777247842427,44.38,78662.41,0.0,-0.85937,0.00011,10.62279]
[1777247843434,44.38,78655.62,0.0,-0.86009,0.00011,10.58494]
[1777247844442,44.38,78649.14,0.0,-0.86077,0.00011,10.54889]
[1777247846455,44.38,78644.44,0.0,-0.86126,0.0001,10.52275]
[1777247850483,44.38,78641.19,0.0,-0.86161,0.0001,10.5047]
[1777247855518,44.38,78642.57,0.0,-0.86152,0.0001,10.50634]
[1777247860554,44.38,78642.51,0.0,-0.86153,0.0001,10.50591]
[1777247865589,44.38,78641.25,0.0,-0.86167,0.0001,10.4988]
[1777247870624,44.38,78643.94,0.0,-0.86139,0.0001,10.51356]
[1777247875658,44.38,78647.73,0.0,-0.861,0.0001,10.5343]
[1777247880694,44.37,78648.87,0.0,-0.86088,0.00011,10.54021]
[1777247885729,44.37,78647.82,0.0,-0.861,0.0001,10.53402]
[1777247890763,44.37,78647.44,0.0,-0.86105,0.0001,10.53159]
[1777247895799,44.37,78646.76,0.0,-0.86113,0.0001,10.52752]
[1777247900834,44.37,78646.76,0.0,-0.86113,0.0001,10.52721]
[1777247905868,44.37,78646.62,0.0,-0.86115,0.0001,10.52614]
[1777247910904,44.37,78646.98,0.0,-0.86112,0.0001,10.52786]
[1777247915938,44.37,78647.38,0.0,-0.86115,0.0001,10.52379]
[1777247920974,44.37,78649.39,0.0,-0.86094,0.00011,10.53464]
[1777247926009,44.36,78649.66,0.0,-0.86092,0.00011,10.53573]
[1777247928023,44.36,78654.14,0.0,-0.86045,0.00011,10.56046]
[1777247929031,44.36,78660.36,0.0,-0.8598,0.00011,10.5949]
[1777247934065,44.36,78661.64,0.0,-0.85968,0.00011,10.60131]
[1777247939099,44.36,78661.8,0.0,-0.85967,0.00011,10.60152]
[1777247944135,44.36,78651.6,0.0,-0.86076,0.00011,10.54423]
[1777247945142,44.36,78648.59,0.0,-0.86108,0.0001,10.52748]
[1777247948163,44.36,78644.44,0.0,-0.86151,0.0001,10.50438]
[1777247953198,44.36,78642.5,0.0,-0.86172,0.0001,10.49362]
[1777247958232,44.36,78645.84,0.0,-0.86137,0.0001,10.51216]
[1777247959240,44.36,78651.57,0.0,-0.86077,0.00011,10.54393]
[1777247963268,44.36,78648.13,0.0,-0.86113,0.0001,10.52452]
[1777247968303,44.35,78646.25,0.0,-0.86134,0.0001,10.51385]
[1777247973338,44.35,78646.91,0.0,-0.86133,0.0001,10.51124]
[1777247978373,44.35,78649.88,0.0,-0.86103,0.00011,10.52742]
[1777247979379,44.35,78654.17,0.0,-0.86058,0.00011,10.55117]
[1777247980386,44.35,78658.8,0.0,-0.86009,0.00011,10.57678]
[1777247985422,44.35,78659.02,0.0,-0.86008,0.00011,10.57736]
[1777247990470,44.35,78659.87,0.0,-0.86,0.00011,10.58152]
[1777247995492,44.35,78664.37,0.0,-0.85954,0.00011,10.60593]
[1777247997506,44.34,78667.26,0.0,-0.85924,0.00011,10.62169]
[1777248001535,44.34,78675.88,0.0,-0.85834,0.00011,10.66885]
[1777248004556,44.34,78672.09,0.0,-0.85876,0.00011,10.64688]
[1777248007598,44.34,78673.44,0.0,-0.85862,0.00011,10.65402]
[1777248007646,44.34,78673.44,0.0,-0.85862,0.00011,10.65402]
[1777248007906,44.34,78673.44,0.0,-0.85862,0.00011,10.65402]
[1777248007969,44.34,78674.17,0.0,-0.85855,0.00011,10.65788]
[1777248010044,44.34,78674.1,0.0,-0.85856,0.00011,10.65728]
[1777248012060,44.33,78674.34,0.0,-0.85854,0.00011,10.65821]
[1777248012611,44.33,78685.13,0.0,-0.8574,0.00011,10.71786]
[1777248013620,44.33,78688.28,0.0,-0.85707,0.00011,10.73513]
[1777248017180,44.33,78693.38,0.0,-0.85655,0.00011,10.76233]
[1777248017650,44.33,78697.3,0.0,-0.85613,0.00011,10.78418]
[1777248018657,44.33,78703.16,0.0,-0.8555,0.00011,10.81669]
[1777248021678,44.32,78706.6,0.0,-0.85514,0.00011,10.83524]
[1777248022637,44.32,78706.6,0.0,-0.85514,0.00011,10.83524]
[1777248022642,44.32,78706.6,0.0,-0.85514,0.00011,10.83524]
[1777248022774,44.32,78706.6,0.0,-0.85514,0.00011,10.83524]
[1777248022846,44.32,78704.42,0.0,-0.85538,0.00011,10.82286]
[1777248026715,44.32,78700.46,0.0,-0.85582,0.00011,10.79988]
[1777248027721,44.32,78696.26,0.0,-0.85628,0.00011,10.77628]
[1777248030334,44.32,78698.54,0.0,-0.85604,0.00011,10.7887]
[1777248030477,44.32,78698.54,0.0,-0.85604,0.00011,10.7887]
[1777248030524,44.32,78698.54,0.0,-0.85604,0.00011,10.7887]
[1777248030743,44.32,78704.42,0.0,-0.85541,0.00011,10.82132]
[1777248031753,44.32,78716.53,0.0,-0.85417,0.00011,10.88261]
[1777248032759,44.32,78717.7,0.0,-0.85405,0.00011,10.88884]
[1777248036277,44.31,78717.11,0.0,-0.85412,0.00011,10.88492]
[1777248036286,44.31,78719.3,0.0,-0.8539,0.00011,10.89652]
[1777248036324,44.31,78719.3,0.0,-0.8539,0.00011,10.89652]
[1777248036520,44.31,78719.3,0.0,-0.8539,0.00011,10.89652]
[1777248036788,44.31,78719.89,0.0,-0.85383,0.00011,10.89982]
[1777248037795,44.31,78726.19,0.0,-0.85316,0.00011,10.93468]
[1777248039809,44.31,78735.11,0.0,-0.8522,0.00011,10.98377]
[1777248041690,44.31,78735.32,0.0,-0.85218,0.00011,10.98451]
[1777248042100,44.31,78735.32,0.0,-0.85218,0.00011,10.98451]
[1777248042114,44.31,78749.49,0.0,-0.85063,0.00011,11.06332]
[1777248043066,44.31,78749.49,0.0,-0.85063,0.00011,11.06332]
[1777248043160,44.3,78755.74,0.0,-0.84995,0.00011,11.09795]
[1777248045184,44.3,78756.69,0.0,-0.84985,0.00011,11.10292]
[1777248045853,44.29,78761.98,0.0,-0.84934,0.00011,11.12869]
[1777248046860,44.29,78769.48,0.0,-0.84851,0.00011,11.17048]
[1777248047866,44.29,78784.0,0.0,-0.84689,0.00011,11.25177]
[1777248048874,44.29,78787.48,0.0,-0.8465,0.00011,11.27111]
[1777248049881,44.29,78778.34,0.0,-0.84753,0.00011,11.2197]
[1777248050888,44.29,78782.6,0.0,-0.84706,0.00011,11.24345]
[1777248051895,44.29,78786.27,0.0,-0.84665,0.00011,11.26387]
[1777248052902,44.28,78783.33,0.0,-0.84698,0.00011,11.24721]
[1777248054916,44.28,78786.59,0.0,-0.84662,0.00011,11.26517]
[1777248058944,44.28,78793.43,0.0,-0.84587,0.00011,11.30278]
[1777248059951,44.28,78796.45,0.0,-0.84553,0.00011,11.31948]
[1777248061122,44.28,78796.45,0.0,-0.84553,0.00011,11.31948]
[1777248061155,44.28,78796.45,0.0,-0.84553,0.00011,11.31948]
[1777248061272,44.28,78796.45,0.0,-0.84553,0.00011,11.31948]
[1777248063979,44.28,78786.75,0.0,-0.84664,0.00011,11.26442]
[1777248064986,44.28,78777.43,0.0,-0.84769,0.00011,11.21201]
[1777248065993,44.28,78782.41,0.0,-0.84713,0.00011,11.23981]
[1777248067677,44.28,78782.52,0.0,-0.84712,0.00011,11.24028]
[1777248067763,44.28,78782.52,0.0,-0.84712,0.00011,11.24028]
[1777248068022,44.28,78782.52,0.0,-0.84712,0.00011,11.24028]
[1777248068122,44.28,78786.38,0.0,-0.84669,0.00011,11.26176]
[1777248071394,44.27,78787.46,0.0,-0.84658,0.00011,11.2673]
[1777248071519,44.27,78787.46,0.0,-0.84658,0.00011,11.2673]
[1777248071556,44.27,78787.46,0.0,-0.84658,0.00011,11.2673]
[1777248071772,44.27,78787.46,0.0,-0.84658,0.00011,11.2673]
[1777248072039,44.27,78784.49,0.0,-0.84692,0.00011,11.25045]
[1777248073047,44.27,78781.28,0.0,-0.84728,0.00011,11.23227]
[1777248074744,44.27,78781.4,0.0,-0.84727,0.00011,11.23278]
[1777248074771,44.27,78781.4,0.0,-0.84727,0.00011,11.23278]
[1777248074795,44.27,78781.4,0.0,-0.84727,0.00011,11.23278]
[1777248075008,44.27,78781.4,0.0,-0.84727,0.00011,11.23278]
[1777248075029,44.27,78781.4,0.0,-0.84727,0.00011,11.23278]
[1777248075061,44.27,78780.68,0.0,-0.84736,0.00011,11.2286]
[1777248076068,44.27,78777.32,0.0,-0.84774,0.00011,11.20963]
[1777248076907,44.27,78777.32,0.0,-0.84774,0.00011,11.20963]
[1777248077074,44.27,78772.61,0.0,-0.84826,0.00011,11.1831]
[1777248078082,44.27,78778.21,0.0,-0.84764,0.00011,11.21437]
[1777248078850,44.27,78778.21,0.0,-0.84764,0.00011,11.21437]
[1777248078858,44.27,78778.21,0.0,-0.84764,0.00011,11.21437]
[1777248079021,44.27,78778.21,0.0,-0.84764,0.00011,11.21437]
[1777248079089,44.27,78787.76,0.0,-0.84657,0.00011,11.26782]
[1777248081103,44.27,78790.32,0.0,-0.84629,0.00011,11.28187]
[1777248082549,44.27,78790.76,0.0,-0.84625,0.00011,11.28414]
[1777248083425,44.27,78790.99,0.0,-0.84622,0.00011,11.28522]
[1777248083434,44.27,78790.99,0.0,-0.84622,0.00011,11.28522]
[1777248083520,44.27,78790.99,0.0,-0.84622,0.00011,11.28522]
[1777248084124,44.27,78790.03,0.0,-0.84634,0.00011,11.27963]
[1777248086138,44.26,78793.38,0.0,-0.84597,0.00011,11.29801]
[1777248087948,44.26,78794.21,0.0,-0.84588,0.00011,11.30245]
[1777248088013,44.26,78794.21,0.0,-0.84588,0.00011,11.30245]
[1777248088271,44.26,78794.21,0.0,-0.84588,0.00011,11.30245]
[1777248088370,44.26,78799.49,0.0,-0.84529,0.00011,11.33162]
[1777248089159,44.26,78795.56,0.0,-0.84574,0.00011,11.30958]
[1777248091173,44.26,78789.35,0.0,-0.84651,0.00011,11.26818]
[1777248092180,44.26,78785.84,0.0,-0.84691,0.00011,11.24827]
[1777248093305,44.26,78785.84,0.0,-0.84691,0.00011,11.24827]
[1777248093319,44.26,78785.84,0.0,-0.84691,0.00011,11.24827]
[1777248093338,44.26,78788.16,0.0,-0.84666,0.00011,11.26096]
[1777248093520,44.26,78788.16,0.0,-0.84666,0.00011,11.26096]
[1777248094197,44.26,78795.74,0.0,-0.8458,0.00011,11.30347]
[1777248095204,44.26,78792.4,0.0,-0.84618,0.00011,11.28457]
[1777248095870,44.26,78792.4,0.0,-0.84618,0.00011,11.28457]
[1777248095986,44.26,78792.4,0.0,-0.84618,0.00011,11.28457]
[1777248096022,44.26,78792.4,0.0,-0.84618,0.00011,11.28457]
[1777248096211,44.26,78781.38,0.0,-0.84742,0.00011,11.22255]
[1777248098225,44.25,78781.92,0.0,-0.84738,0.00011,11.22495]
[1777248098553,44.25,78781.92,0.0,-0.84738,0.00011,11.22495]
[1777248098958,44.25,78781.92,0.0,-0.84738,0.00011,11.22495]
[1777248099019,44.25,78781.92,0.0,-0.84738,0.00011,11.22495]
[1777248099285,44.25,78781.92,0.0,-0.84738,0.00011,11.22495]
[1777248099360,44.25,78780.06,0.0,-0.84759,0.00011,11.2142]
[1777248101246,44.25,78776.93,0.0,-0.84795,0.00011,11.19639]
[1777248103594,44.25,78778.55,0.0,-0.84778,0.00011,11.20489]
[1777248103646,44.25,78778.55,0.0,-0.84778,0.00011,11.20489]
[1777248103777,44.25,78778.55,0.0,-0.84778,0.00011,11.20489]
[1777248104266,44.25,78777.74,0.0,-0.84787,0.00011,11.20022]
[1777248108792,44.25,78779.62,0.0,-0.84767,0.00011,11.21027]
[1777248108889,44.25,78779.62,0.0,-0.84767,0.00011,11.21027]
[1777248109022,44.25,78779.62,0.0,-0.84767,0.00011,11.21027]
[1777248109301,44.25,78781.05,0.0,-0.84751,0.00011,11.21815]
[1777248112323,44.25,78777.41,0.0,-0.84793,0.00011,11.19731]
[1777248112797,44.25,78777.41,0.0,-0.84793,0.00011,11.19731]
[1777248112900,44.25,78777.41,0.0,-0.84793,0.00011,11.19731]
[1777248113023,44.25,78777.41,0.0,-0.84793,0.00011,11.19731]
[1777248113330,44.25,78781.86,0.0,-0.84743,0.00011,11.22213]
[1777248118365,44.24,78782.65,0.0,-0.84736,0.00011,11.22572]
[1777248119528,44.24,78782.94,0.0,-0.84733,0.00011,11.22719]
[1777248119580,44.24,78782.94,0.0,-0.84733,0.00011,11.22719]
[1777248119783,44.24,78782.94,0.0,-0.84733,0.00011,11.22719]
[1777248120379,44.24,78779.35,0.0,-0.84774,0.00011,11.20689]
[1777248121386,44.24,78774.13,0.0,-0.84832,0.00011,11.17747]
[1777248122393,44.24,78767.97,0.0,-0.84902,0.00011,11.14266]
[1777248122553,44.24,78767.97,0.0,-0.84902,0.00011,11.14266]
[1777248122687,44.24,78767.97,0.0,-0.84902,0.00011,11.14266]
[1777248122781,44.24,78767.97,0.0,-0.84902,0.00011,11.14266]
[1777248123400,44.24,78773.32,0.0,-0.84843,0.00011,11.17242]
[1777248124406,44.24,78776.55,0.0,-0.84807,0.00011,11.19025]
[1777248126421,44.24,78780.22,0.0,-0.84766,0.00011,11.21061]
[1777248127497,44.24,78780.22,0.0,-0.84766,0.00011,11.21061]
[1777248127520,44.24,78780.22,0.0,-0.84766,0.00011,11.21061]
[1777248127598,44.24,78780.21,0.0,-0.84767,0.00011,11.21043]
[1777248130287,44.24,78779.92,0.0,-0.8477,0.00011,11.20867]
[1777248131456,44.23,78777.54,0.0,-0.84798,0.00011,11.19492]
[1777248133488,44.23,78777.99,0.0,-0.84793,0.00011,11.19733]
[1777248133579,44.23,78780.6,0.0,-0.84764,0.00011,11.21185]
[1777248139512,44.23,78779.99,0.0,-0.84773,0.00011,11.20753]
[1777248140518,44.23,78776.36,0.0,-0.84814,0.00011,11.18704]
[1777248145554,44.23,78774.89,0.0,-0.84831,0.00011,11.17832]
[1777248149582,44.23,78777.28,0.0,-0.84805,0.00011,11.19139]
[1777248151596,44.23,78779.54,0.0,-0.84787,0.00011,11.19779]
[1777248152603,44.23,78785.65,0.0,-0.84718,0.00011,11.23195]
[1777248154247,44.23,78791.09,0.0,-0.84658,0.00011,11.26233]
[1777248155765,44.22,78789.58,0.0,-0.84675,0.00011,11.25366]
[1777248155810,44.22,78797.09,0.0,-0.84591,0.00011,11.29563]
[1777248156631,44.22,78801.09,0.0,-0.84546,0.00011,11.31804]
[1777248161668,44.22,78800.58,0.0,-0.84552,0.00011,11.31483]
[1777248165696,44.22,78803.78,0.0,-0.84516,0.00011,11.33253]
[1777248167711,44.22,78806.41,0.0,-0.84487,0.00011,11.3471]
[1777248168739,44.22,78818.84,0.0,-0.84346,0.00011,11.41679]
[1777248169526,44.22,78818.84,0.0,-0.84346,0.00011,11.41679]
[1777248170228,44.22,78818.84,0.0,-0.84346,0.00011,11.41679]
[1777248170292,44.22,78873.46,0.0,-0.83717,0.00012,11.72327]
[1777248170737,44.22,78883.72,0.0,-0.83597,0.00012,11.78069]
[1777248171744,44.22,78880.68,0.0,-0.83633,0.00012,11.76361]
[1777248172741,44.22,78880.68,0.0,-0.83633,0.00012,11.76361]
[1777248172751,44.22,78876.25,0.0,-0.83686,0.00012,11.73794]
[1777248173957,44.22,78876.25,0.0,-0.83686,0.00012,11.73794]
[1777248174402,44.22,78876.25,0.0,-0.83686,0.00012,11.73794]
[1777248174767,44.21,78884.38,0.0,-0.83592,0.00012,11.78291]
[1777248175774,44.21,78891.47,0.0,-0.8351,0.00012,11.82233]
[1777248176780,44.21,78887.05,0.0,-0.83563,0.00012,11.79703]
[1777248177788,44.21,78873.5,0.0,-0.83723,0.00012,11.72044]
[1777248178795,44.21,78848.3,0.0,-0.84016,0.00012,11.57843]
[1777248179802,44.21,78836.0,0.0,-0.84158,0.00011,11.50913]
[1777248180809,44.21,78835.96,0.0,-0.84159,0.00011,11.50882]
[1777248183830,44.2,78845.16,0.0,-0.84054,0.00012,11.56029]
[1777248184837,44.2,78843.85,0.0,-0.84069,0.00012,11.55276]
[1777248185844,44.2,78857.7,0.0,-0.83909,0.00012,11.63045]
[1777248186851,44.2,78867.54,0.0,-0.83795,0.00012,11.6857]
[1777248187858,44.2,78869.2,0.0,-0.83776,0.00012,11.69477]
[1777248188866,44.2,78861.14,0.0,-0.83871,0.00012,11.64918]
[1777248189873,44.2,78863.68,0.0,-0.83841,0.00012,11.66325]
[1777248190880,44.2,78868.18,0.0,-0.8379,0.00012,11.68831]
[1777248191887,44.2,78872.57,0.0,-0.83739,0.00012,11.71272]
[1777248193900,44.2,78864.01,0.0,-0.8384,0.00012,11.66401]
[1777248196922,44.19,78872.16,0.0,-0.83751,0.00012,11.70705]
[1777248199341,44.18,78871.15,0.0,-0.83763,0.00012,11.70108]
[1777248203971,44.18,78868.19,0.0,-0.838,0.00012,11.6834]
[1777248204978,44.18,78862.55,0.0,-0.83866,0.00012,11.65157]
[1777248205581,44.18,78862.55,0.0,-0.83866,0.00012,11.65157]
[1777248205985,44.18,78859.16,0.0,-0.83907,0.00012,11.63176]
[1777248207999,44.18,78856.69,0.0,-0.83936,0.00012,11.61778]
[1777248209006,44.18,78859.71,0.0,-0.83901,0.00012,11.63473]
[1777248211031,44.18,78869.09,0.0,-0.83798,0.00012,11.68129]
[1777248214052,44.17,78873.08,0.0,-0.83757,0.00012,11.70128]
[1777248215063,44.17,78862.59,0.0,-0.8388,0.00012,11.64213]
[1777248216069,44.17,78853.95,0.0,-0.8398,0.00012,11.59346]
[1777248219089,44.17,78854.28,0.0,-0.83976,0.00012,11.59533]
[1777248222111,44.17,78859.49,0.0,-0.83916,0.00012,11.6246]
[1777248224125,44.17,78862.17,0.0,-0.83885,0.00012,11.63957]
[1777248225132,44.17,78868.23,0.0,-0.83814,0.00012,11.67359]
[1777248226139,44.16,78872.15,0.0,-0.83769,0.00012,11.69553]
[1777248231175,44.16,78868.83,0.0,-0.83808,0.00012,11.67688]
[1777248233189,44.17,78865.68,0.0,-0.83843,0.00012,11.65997]
[1777248235203,44.17,78868.11,0.0,-0.83814,0.00012,11.67381]
[1777248240238,44.17,78863.71,0.0,-0.83863,0.00012,11.64997]
[1777248241244,44.17,78859.95,0.0,-0.83907,0.00012,11.6289]
[1777248242252,44.17,78857.49,0.0,-0.83935,0.00012,11.61497]
[1777248247287,44.17,78858.58,0.0,-0.83923,0.00012,11.6209]
[1777248252322,44.17,78856.75,0.0,-0.83945,0.00012,11.61039]
[1777248254336,44.17,78853.5,0.0,-0.83983,0.00012,11.59202]
[1777248259371,44.17,78852.1,0.0,-0.83999,0.00012,11.58404]
[1777248260378,44.17,78847.12,0.0,-0.84057,0.00012,11.55602]
[1777248261386,44.17,78837.62,0.0,-0.84166,0.00011,11.50257]
[1777248262391,44.17,78832.95,0.0,-0.8422,0.00011,11.47632]
[1777248263399,44.17,78830.17,0.0,-0.84251,0.00011,11.4609]
[1777248265413,44.17,78827.15,0.0,-0.84286,0.00011,11.44388]
[1777248270448,44.17,78822.96,0.0,-0.84334,0.00011,11.42019]
[1777248272462,44.17,78825.26,0.0,-0.84314,0.00011,11.42703]
[1777248277496,44.17,78824.92,0.0,-0.84318,0.00011,11.42506]
[1777248278504,44.17,78816.53,0.0,-0.84414,0.00011,11.37767]
[1777248279511,44.17,78813.62,0.0,-0.84448,0.00011,11.36116]
[1777248280518,44.17,78809.09,0.0,-0.84499,0.00011,11.33576]
[1777248283539,44.17,78811.74,0.0,-0.84469,0.00011,11.35058]
[1777248284545,44.17,78815.71,0.0,-0.84424,0.00011,11.37297]
[1777248285553,44.17,78818.49,0.0,-0.84392,0.00011,11.38864]
[1777248290589,44.17,78820.38,0.0,-0.84371,0.00011,11.3993]
[1777248295624,44.17,78820.81,0.0,-0.84366,0.00011,11.40173]
[1777248300659,44.17,78823.32,0.0,-0.84337,0.00011,11.41588]
[1777248304687,44.17,78828.04,0.0,-0.84283,0.00011,11.44237]
[1777248305694,44.17,78834.61,0.0,-0.84208,0.00011,11.47927]
[1777248306701,44.17,78843.49,0.0,-0.84106,0.00012,11.52912]
[1777248307708,44.17,78848.64,0.0,-0.84047,0.00012,11.55793]
[1777248310729,44.17,78855.51,0.0,-0.83969,0.00012,11.59597]
[1777248315764,44.16,78854.84,0.0,-0.83979,0.00012,11.59098]
[1777248320799,44.16,78854.67,0.0,-0.83984,0.00012,11.58881]
[1777248325835,44.15,78849.56,0.0,-0.84045,0.00012,11.55883]
[1777248330870,44.15,78848.69,0.0,-0.84057,0.00012,11.55301]
[1777248335905,44.14,78849.63,0.0,-0.84055,0.00012,11.5513]
[1777248338926,44.14,78846.59,0.0,-0.84091,0.00012,11.53365]
[1777248339933,44.14,78843.21,0.0,-0.8413,0.00012,11.51447]
[1777248340940,44.14,78833.56,0.0,-0.84242,0.00011,11.46003]
[1777248341947,44.14,78830.87,0.0,-0.84273,0.00011,11.44483]
[1777248346982,44.14,78829.05,0.0,-0.84294,0.00011,11.43418]
[1777248347989,44.14,78826.16,0.0,-0.84328,0.00011,11.41769]
[1777248348996,44.14,78822.62,0.0,-0.84369,0.00011,11.39756]
[1777248352017,44.14,78819.18,0.0,-0.84409,0.00011,11.37767]
[1777248354031,44.14,78813.55,0.0,-0.84474,0.00011,11.34569]
[1777248357052,44.13,78809.64,0.0,-0.84519,0.00011,11.32335]
[1777248362087,44.13,78807.13,0.0,-0.84548,0.00011,11.30874]
[1777248363094,44.13,78813.12,0.0,-0.84481,0.00011,11.34232]
[1777248364101,44.13,78818.06,0.0,-0.84425,0.00011,11.36995]
[1777248369136,44.13,78817.08,0.0,-0.84438,0.00011,11.36349]
[1777248374170,44.12,78817.23,0.0,-0.84438,0.00011,11.36335]
[1777248379206,44.12,78817.84,0.0,-0.84433,0.00011,11.36578]
[1777248384241,44.12,78817.21,0.0,-0.84443,0.00011,11.36121]
[1777248387262,44.11,78814.11,0.0,-0.84479,0.00011,11.34316]
[1777248389276,44.11,78810.99,0.0,-0.84515,0.00011,11.32528]
[1777248394311,44.11,78809.75,0.0,-0.84537,0.00011,11.3115]
[1777248399348,44.11,78809.3,0.0,-0.84544,0.00011,11.30838]
[1777248404384,44.11,78809.15,0.0,-0.84546,0.00011,11.30701]
[1777248408412,44.1,78806.42,0.0,-0.84578,0.00011,11.29124]
[1777248409419,44.1,78796.21,0.0,-0.84694,0.00011,11.23368]
[1777248411433,44.1,78788.33,0.0,-0.84783,0.00011,11.18927]
[1777248412441,44.1,78785.79,0.0,-0.84811,0.00011,11.175]
[1777248412872,44.1,78785.79,0.0,-0.84811,0.00011,11.175]
[1777248412998,44.1,78785.79,0.0,-0.84811,0.00011,11.175]
[1777248416652,44.1,78787.21,0.0,-0.84795,0.00011,11.1832]
[1777248416469,44.11,78790.22,0.0,-0.84761,0.00011,11.2002]
[1777248417193,44.11,78790.22,0.0,-0.84761,0.00011,11.2002]
[1777248417474,44.1,78796.27,0.0,-0.84693,0.00011,11.2341]
[1777248418678,44.1,78800.98,0.0,-0.8464,0.00011,11.26065]
[1777248421503,44.1,78803.33,0.0,-0.84613,0.00011,11.2738]
[1777248426537,44.1,78802.23,0.0,-0.84626,0.00011,11.26734]
[1777248428552,44.1,78804.9,0.0,-0.84596,0.00011,11.28226]
[1777248433587,44.1,78804.56,0.0,-0.84601,0.00011,11.27996]
[1777248434594,44.1,78799.1,0.0,-0.84663,0.00011,11.24906]
[1777248435601,44.1,78791.95,0.0,-0.84744,0.00011,11.2088]
[1777248436618,44.1,78785.34,0.0,-0.84818,0.00011,11.17162]
[1777248437625,44.1,78776.84,0.0,-0.84913,0.00011,11.12384]
[1777248438632,44.1,78771.96,0.0,-0.84968,0.00011,11.09629]
[1777248442660,44.1,78769.65,0.0,-0.84995,0.00011,11.08255]
[1777248443405,44.1,78769.65,0.0,-0.84995,0.00011,11.08255]
[1777248445681,44.1,78772.59,0.0,-0.84963,0.00011,11.0986]
[1777248446687,44.1,78775.28,0.0,-0.84933,0.00011,11.11354]
[1777248450716,44.09,78780.64,0.0,-0.84875,0.00011,11.14292]
[1777248451723,44.09,78783.67,0.0,-0.84848,0.00011,11.15365]
[1777248452730,44.09,78789.23,0.0,-0.84786,0.00011,11.1847]
[1777248457379,44.09,78788.88,0.0,-0.84791,0.00011,11.18211]
[1777248460786,44.09,78793.75,0.0,-0.84738,0.00011,11.20867]
[1777248462800,44.09,78798.69,0.0,-0.84683,0.00011,11.23655]
[1777248467835,44.09,78809.9,0.0,-0.84555,0.00011,11.29979]
[1777248468841,44.08,78823.16,0.0,-0.84406,0.00011,11.37374]
[1777248469849,44.08,78823.21,0.0,-0.84409,0.00011,11.37233]
[1777248474883,44.05,78825.08,0.0,-0.84405,0.00011,11.37444]
[1777248480042,44.02,78825.12,0.0,-0.84419,0.00011,11.36782]
[1777248485961,44.01,78822.72,0.0,-0.84451,0.00011,11.35212]
[1777248490995,44.01,78820.33,0.0,-0.84481,0.00011,11.33721]
[1777248492004,44.01,78817.91,0.0,-0.84509,0.00011,11.32327]
[1777248495024,44.0,78820.25,0.0,-0.84484,0.00011,11.3357]
[1777248500059,44.0,78818.46,0.0,-0.84507,0.00011,11.32434]
[1777248501066,44.0,78814.36,0.0,-0.84554,0.00011,11.30097]
[1777248506101,43.97,78814.1,0.0,-0.84575,0.00011,11.29112]
[1777248509122,43.95,78805.17,0.0,-0.84687,0.00011,11.23529]
[1777248510128,43.94,78802.62,0.0,-0.84718,0.00011,11.21979]
[1777248515164,43.94,78799.09,0.0,-0.84765,0.00011,11.19377]
[1777248518187,43.94,78790.9,0.0,-0.84858,0.00011,11.14716]
[1777248519596,43.94,78784.92,0.0,-0.84925,0.00011,11.1132]
[1777248522213,43.94,78781.77,0.0,-0.84961,0.00011,11.09492]
[1777248527247,43.94,78781.23,0.0,-0.84969,0.00011,11.09121]
[1777248530269,43.94,78771.97,0.0,-0.85073,0.00011,11.03866]
[1777248531276,43.94,78773.02,0.0,-0.85061,0.00011,11.04455]
[1777248532283,43.94,78775.85,0.0,-0.8503,0.00011,11.06047]
[1777248533074,43.94,78775.85,0.0,-0.8503,0.00011,11.06047]
[1777248537958,43.94,78779.64,0.0,-0.84988,0.00011,11.08153]
[1777248544367,43.93,78761.26,0.0,-0.85193,0.00011,10.97758]
[1777248545374,43.93,78756.83,0.0,-0.85242,0.00011,10.95259]
[1777248550409,43.93,78753.8,0.0,-0.85276,0.00011,10.93558]
[1777248552423,43.93,78750.23,0.0,-0.85315,0.00011,10.91545]
[1777248553430,43.93,78744.65,0.0,-0.85377,0.00011,10.88382]
[1777248555444,43.93,78742.15,0.0,-0.85405,0.00011,10.86942]
[1777248557458,43.93,78745.89,0.0,-0.85364,0.00011,10.89017]
[1777248560478,43.93,78749.41,0.0,-0.85327,0.00011,10.9094]
[1777248563500,43.93,78752.73,0.0,-0.85292,0.00011,10.92742]
[1777248564507,43.93,78755.6,0.0,-0.8526,0.00011,10.94353]
[1777248567527,43.93,78758.46,0.0,-0.85229,0.00011,10.95933]
[1777248572563,43.92,78757.17,0.0,-0.85251,0.00011,10.94545]
[1777248577598,43.92,78757.35,0.0,-0.8525,0.00011,10.94609]
[1777248582634,43.92,78756.61,0.0,-0.85258,0.00011,10.94169]
[1777248584650,43.92,78753.81,0.0,-0.8529,0.00011,10.92571]
[1777248585658,43.92,78750.73,0.0,-0.85324,0.00011,10.90826]
[1777248588679,43.92,78748.35,0.0,-0.85352,0.00011,10.89403]
[1777248589686,43.92,78745.57,0.0,-0.85383,0.00011,10.87811]
[1777248594721,43.91,78739.76,0.0,-0.85449,0.00011,10.84424]
[1777248597742,43.91,78736.35,0.0,-0.85487,0.00011,10.82447]
[1777248600763,43.91,78739.19,0.0,-0.85457,0.00011,10.83999]
[1777248605798,43.91,78741.26,0.0,-0.85436,0.00011,10.85073]
[1777248606805,43.9,78745.78,0.0,-0.85387,0.00011,10.87599]
[1777248607812,43.9,78749.44,0.0,-0.85347,0.00011,10.89641]
[1777248609826,43.9,78752.86,0.0,-0.85311,0.00011,10.91519]
[1777248614860,43.9,78754.41,0.0,-0.85297,0.00011,10.92218]
[1777248617882,43.89,78750.19,0.0,-0.85345,0.00011,10.89777]
[1777248618565,43.89,78750.19,0.0,-0.85345,0.00011,10.89777]
[1777248618896,43.89,78750.19,0.0,-0.85345,0.00011,10.89777]
[1777248618889,43.89,78704.57,0.0,-0.85842,0.00011,10.64069]
[1777248619896,43.89,78697.61,0.0,-0.8592,0.00011,10.59993]
[1777248622476,43.89,78695.53,0.0,-0.85943,0.00011,10.58817]
[1777248622916,43.88,78699.12,0.0,-0.85905,0.00011,10.60774]
[1777248624758,43.88,78699.12,0.0,-0.85905,0.00011,10.60774]
[1777248624770,43.88,78699.12,0.0,-0.85905,0.00011,10.60774]
[1777248625825,43.88,78697.99,0.0,-0.85919,0.00011,10.60077]
[1777248628959,43.88,78693.79,0.0,-0.85966,0.00011,10.576]
[1777248630973,43.88,78688.01,0.0,-0.86029,0.00011,10.54296]
[1777248636008,43.87,78685.69,0.0,-0.86063,0.00011,10.52264]
[1777248641043,43.87,78684.1,0.0,-0.86082,0.00011,10.51257]
[1777248644714,43.87,78682.37,0.0,-0.86101,0.00011,10.50242]
[1777248646079,43.86,78677.08,0.0,-0.86159,0.00011,10.47218]
[1777248647087,43.86,78672.75,0.0,-0.86205,0.00011,10.44774]
[1777248649101,43.86,78678.78,0.0,-0.86142,0.00011,10.48113]
[1777248651114,43.86,78670.06,0.0,-0.86235,0.00011,10.43191]
[1777248652122,43.86,78671.27,0.0,-0.86222,0.00011,10.43843]
[1777248655401,43.86,78671.99,0.0,-0.86215,0.00011,10.44226]
[1777248655451,43.86,78671.99,0.0,-0.86215,0.00011,10.44226]
[1777248655520,43.86,78671.99,0.0,-0.86215,0.00011,10.44226]
[1777248655621,43.86,78671.99,0.0,-0.86216,0.00011,10.44198]
[1777248657157,43.86,78668.5,0.0,-0.86254,0.00011,10.42187]
[1777248662195,43.85,78654.76,0.0,-0.86401,0.0001,10.34365]
[1777248663202,43.85,78653.13,0.0,-0.86418,0.0001,10.33438]
[1777248665730,43.85,78654.57,0.0,-0.86403,0.0001,10.34231]
[1777248665801,43.85,78651.59,0.0,-0.86435,0.0001,10.32524]
[1777248666223,43.85,78648.4,0.0,-0.86469,0.0001,10.30727]
[1777248667230,43.85,78643.74,0.0,-0.86518,0.0001,10.28087]
[1777248668237,43.85,78633.08,0.0,-0.8663,0.0001,10.221]
[1777248669244,43.85,78631.46,0.0,-0.86647,0.0001,10.21173]
[1777248672265,43.84,78625.48,0.0,-0.86711,0.0001,10.17753]
[1777248673785,43.84,78625.48,0.0,-0.86711,0.0001,10.17753]
[1777248677778,43.84,78623.87,0.0,-0.8673,0.0001,10.16706]
[1777248681328,43.79,78629.88,0.0,-0.86697,0.0001,10.18513]
[1777248683576,43.77,78631.08,0.0,-0.86692,0.0001,10.18809]
[1777248684353,43.75,78647.29,0.0,-0.86538,0.0001,10.27122]
[1777248685360,43.75,78646.81,0.0,-0.86543,0.0001,10.2685]
[1777248687329,43.75,78644.61,0.0,-0.86566,0.0001,10.2559]
[1777248691402,43.74,78648.65,0.0,-0.86533,0.0001,10.27114]
[1777248692671,43.74,78648.65,0.0,-0.86533,0.0001,10.27114]
[1777248692741,43.74,78648.65,0.0,-0.86533,0.0001,10.27114]
[1777248692773,43.74,78648.65,0.0,-0.86533,0.0001,10.27114]
[1777248692874,43.74,78648.08,0.0,-0.8654,0.0001,10.26766]
[1777248696437,43.74,78642.24,0.0,-0.86603,0.0001,10.23384]
[1777248697445,43.74,78634.76,0.0,-0.86681,0.0001,10.19151]
[1777248699458,43.73,78632.23,0.0,-0.86709,0.0001,10.17658]
[1777248701705,43.73,78632.79,0.0,-0.86704,0.0001,10.17934]
[1777248701775,43.73,78632.79,0.0,-0.86704,0.0001,10.17934]
[1777248701883,43.73,78632.79,0.0,-0.86704,0.0001,10.17934]
[1777248701984,43.73,78631.58,0.0,-0.86718,0.0001,10.17181]
[1777248702331,43.73,78631.58,0.0,-0.86718,0.0001,10.17181]
[1777248702519,43.73,78631.58,0.0,-0.86718,0.0001,10.17181]
[1777248702532,43.73,78631.27,0.0,-0.86721,0.0001,10.17008]
[1777248705504,43.73,78642.61,0.0,-0.86605,0.0001,10.23243]
[1777248706510,43.72,78648.43,0.0,-0.86545,0.0001,10.26481]
[1777248707517,43.72,78633.49,0.0,-0.86701,0.0001,10.18085]
[1777248708523,43.72,78626.03,0.0,-0.86779,0.0001,10.13895]
[1777248710538,43.72,78624.43,0.0,-0.86797,0.0001,10.12936]
[1777248713035,43.72,78624.14,0.0,-0.86801,0.0001,10.1271]
[1777248715036,43.72,78623.36,0.0,-0.8681,0.0001,10.12211]
[1777248717587,43.71,78628.49,0.0,-0.86759,0.0001,10.14988]
[1777248722429,43.71,78627.25,0.0,-0.86774,0.0001,10.14156]
[1777248722477,43.71,78627.25,0.0,-0.86774,0.0001,10.14156]
[1777248722519,43.71,78627.25,0.0,-0.86774,0.0001,10.14156]
[1777248722622,43.71,78626.49,0.0,-0.86783,0.0001,10.13698]
[1777248727657,43.7,78625.87,0.0,-0.86792,0.0001,10.13195]
[1777248729674,43.7,78631.59,0.0,-0.86734,0.0001,10.16335]
[1777248730678,43.7,78640.17,0.0,-0.86645,0.0001,10.21106]
[1777248731686,43.7,78642.88,0.0,-0.86618,0.0001,10.22606]
[1777248734707,43.7,78646.21,0.0,-0.86584,0.0001,10.24408]
[1777248736721,43.7,78650.3,0.0,-0.86542,0.0001,10.26652]
[1777248738514,43.69,78650.28,0.0,-0.86543,0.0001,10.26613]
[1777248738529,43.69,78650.28,0.0,-0.86543,0.0001,10.26613]
[1777248738771,43.69,78650.28,0.0,-0.86543,0.0001,10.26613]
[1777248738873,43.69,78649.21,0.0,-0.86555,0.0001,10.25985]
[1777248744777,43.69,78649.08,0.0,-0.86559,0.0001,10.25748]
[1777248748877,43.68,78646.76,0.0,-0.86586,0.0001,10.24341]
[1777248748929,43.68,78646.76,0.0,-0.86586,0.0001,10.24341]
[1777248749022,43.68,78646.76,0.0,-0.86586,0.0001,10.24341]
[1777248748979,43.68,78646.59,0.0,-0.86589,0.0001,10.24147]
[1777248753840,43.67,78639.1,0.0,-0.86677,0.0001,10.1915]
[1777248755689,43.67,78639.77,0.0,-0.86671,0.0001,10.1948]
[1777248755771,43.67,78639.77,0.0,-0.86671,0.0001,10.1948]
[1777248755856,43.67,78639.77,0.0,-0.86671,0.0001,10.1948]
[1777248755870,43.67,78638.62,0.0,-0.86684,0.0001,10.18793]
[1777248757879,43.67,78637.43,0.0,-0.86697,0.0001,10.18084]
[1777248758028,43.67,78637.43,0.0,-0.86697,0.0001,10.18084]
[1777248757978,43.67,78635.72,0.0,-0.86716,0.0001,10.17043]
[1777248761896,43.66,78629.49,0.0,-0.86783,0.0001,10.13439]
[1777248764917,43.66,78626.34,0.0,-0.86819,0.0001,10.11498]
[1777248766935,43.65,78629.89,0.0,-0.86785,0.0001,10.13373]
[1777248769525,43.65,78630.42,0.0,-0.86781,0.0001,10.13554]
[1777248769538,43.65,78630.42,0.0,-0.86781,0.0001,10.13554]
[1777248769769,43.65,78630.42,0.0,-0.86781,0.0001,10.13554]
[1777248769957,43.65,78630.27,0.0,-0.86784,0.0001,10.13412]
[1777248771971,43.64,78639.81,0.0,-0.86687,0.0001,10.18643]
[1777248772978,43.64,78645.42,0.0,-0.8663,0.0001,10.21718]
[1777248775379,43.64,78647.67,0.0,-0.86608,0.0001,10.22892]
[1777248775428,43.64,78647.67,0.0,-0.86608,0.0001,10.22892]
[1777248775525,43.64,78647.67,0.0,-0.86608,0.0001,10.22892]
[1777248775999,43.64,78648.01,0.0,-0.86606,0.0001,10.23038]
[1777248781034,43.63,78646.39,0.0,-0.86627,0.0001,10.21907]
[1777248781267,43.63,78646.39,0.0,-0.86627,0.0001,10.21907]
[1777248781343,43.63,78646.39,0.0,-0.86627,0.0001,10.21907]
[1777248781518,43.63,78646.39,0.0,-0.86627,0.0001,10.21907]
[1777248782041,43.63,78646.44,0.0,-0.86627,0.0001,10.21893]
[1777248787075,43.62,78646.89,0.0,-0.86626,0.0001,10.2193]
[1777248790918,43.62,78646.18,0.0,-0.86635,0.0001,10.21445]
[1777248790967,43.62,78646.18,0.0,-0.86635,0.0001,10.21445]
[1777248791029,43.62,78646.18,0.0,-0.86635,0.0001,10.21445]
[1777248791019,43.61,78646.19,0.0,-0.86637,0.0001,10.21365]
[1777248796139,43.61,78647.47,0.0,-0.86628,0.0001,10.21868]
[1777248800529,43.6,78645.42,0.0,-0.86652,0.0001,10.2056]
[1777248800588,43.6,78645.42,0.0,-0.86652,0.0001,10.2056]
[1777248800774,43.6,78645.42,0.0,-0.86652,0.0001,10.2056]
[1777248800870,43.6,78644.15,0.0,-0.86666,0.0001,10.19804]
[1777248806209,43.59,78643.15,0.0,-0.86681,0.0001,10.18992]
[1777248811045,43.59,78642.88,0.0,-0.86686,0.0001,10.18716]
[1777248811050,43.59,78642.88,0.0,-0.86686,0.0001,10.18716]
[1777248811273,43.59,78642.87,0.0,-0.86687,0.0001,10.1867]
[1777248811374,43.58,78642.87,0.0,-0.86695,0.0001,10.18024]
[1777248814266,43.58,78631.89,0.0,-0.86811,0.0001,10.11717]
[1777248815273,43.58,78628.64,0.0,-0.86846,0.0001,10.09864]
[1777248816466,43.58,78628.64,0.0,-0.86846,0.0001,10.09864]
[1777248816519,43.58,78628.64,0.0,-0.86846,0.0001,10.09864]
[1777248816776,43.58,78628.64,0.0,-0.86846,0.0001,10.09864]
[1777248816810,43.58,78628.24,0.0,-0.86851,0.0001,10.09586]
[1777248818294,43.57,78633.51,0.0,-0.86798,0.0001,10.12436]
[1777248822784,43.57,78636.1,0.0,-0.86774,0.0001,10.13743]
[1777248822797,43.57,78636.1,0.0,-0.86774,0.0001,10.13743]
[1777248823024,43.57,78636.1,0.0,-0.86774,0.0001,10.13743]
[1777248823119,43.57,78638.25,0.0,-0.86753,0.0001,10.14857]
[1777248825346,43.56,78641.55,0.0,-0.86721,0.0001,10.16615]
[1777248826354,43.56,78645.37,0.0,-0.86682,0.0001,10.18724]
[1777248827813,43.56,78645.37,0.0,-0.86682,0.0001,10.18724]
[1777248827865,43.56,78645.37,0.0,-0.86682,0.0001,10.18724]
[1777248828020,43.56,78645.37,0.0,-0.86682,0.0001,10.18724]
[1777248828096,43.56,78646.08,0.0,-0.86676,0.0001,10.19044]
[1777248830381,43.56,78641.7,0.0,-0.86723,0.0001,10.16508]
[1777248832405,43.54,78641.12,0.0,-0.86736,0.0001,10.15825]
[1777248832456,43.54,78641.12,0.0,-0.86736,0.0001,10.15825]
[1777248832526,43.54,78641.12,0.0,-0.86736,0.0001,10.15825]
[1777248832625,43.54,78639.82,0.0,-0.8675,0.0001,10.1506]
[1777248833403,43.54,78633.7,0.0,-0.86815,0.0001,10.11566]
[1777248837431,43.53,78630.87,0.0,-0.86848,0.0001,10.09769]
[1777248841459,43.53,78635.25,0.0,-0.86806,0.0001,10.12024]
[1777248843549,43.52,78636.8,0.0,-0.86791,0.0001,10.1284]
[1777248843557,43.52,78636.8,0.0,-0.86791,0.0001,10.1284]
[1777248843770,43.52,78636.8,0.0,-0.86791,0.0001,10.1284]
[1777248843872,43.52,78636.78,0.0,-0.86793,0.0001,10.12774]
[1777248849515,43.51,78631.95,0.0,-0.86849,0.0001,10.09737]
[1777248851097,43.51,78631.95,0.0,-0.86849,0.0001,10.09737]
[1777248851130,43.51,78631.46,0.0,-0.86856,0.0001,10.09361]
[1777248851274,43.51,78631.46,0.0,-0.86856,0.0001,10.09361]
[1777248851530,43.51,78631.33,0.0,-0.86857,0.0001,10.09288]
[1777248853544,43.51,78628.53,0.0,-0.86888,0.0001,10.07617]
[1777248858579,43.5,78627.34,0.0,-0.86905,0.0001,10.06717]
[1777248864011,43.49,78625.4,0.0,-0.86928,0.0001,10.05445]
[1777248864115,43.49,78609.44,0.0,-0.87093,0.0001,9.96454]
[1777248864622,43.49,78600.82,0.0,-0.87182,0.0001,9.91574]
[1777248866635,43.48,78605.6,0.0,-0.87139,0.0001,9.93936]
[1777248867447,43.48,78605.6,0.0,-0.87139,0.0001,9.93936]
[1777248869472,43.48,78604.66,0.0,-0.87149,0.0001,9.93353]
[1777248869496,43.48,78604.66,0.0,-0.87149,0.0001,9.93353]
[1777248869527,43.48,78604.66,0.0,-0.87149,0.0001,9.93353]
[1777248869657,43.47,78605.87,0.0,-0.87138,0.0001,9.94003]
[1777248874691,43.47,78601.45,0.0,-0.87192,0.0001,9.90746]
[1777248878720,43.45,78597.74,0.0,-0.87241,0.0001,9.88062]
[1777248880488,43.45,78598.53,0.0,-0.87234,0.0001,9.8846]
[1777248880621,43.45,78598.53,0.0,-0.87234,0.0001,9.8846]
[1777248880770,43.45,78598.53,0.0,-0.87234,0.0001,9.8846]
[1777248880871,43.45,78592.17,0.0,-0.873,0.0001,9.84859]
[1777248882748,43.43,78587.59,0.0,-0.87354,0.0001,9.81865]
[1777248885920,43.41,78586.45,0.0,-0.87378,0.0001,9.80526]
[1777248885970,43.41,78586.45,0.0,-0.87378,0.0001,9.80526]
[1777248886019,43.41,78586.45,0.0,-0.87378,0.0001,9.80526]
[1777248886022,43.41,78592.72,0.0,-0.87316,0.0001,9.83998]
[1777248887782,43.4,78594.4,0.0,-0.873,0.0001,9.84858]
[1777248890726,43.4,78596.27,0.0,-0.87283,0.0001,9.85823]
[1777248890772,43.4,78596.27,0.0,-0.87283,0.0001,9.85823]
[1777248890810,43.4,78598.49,0.0,-0.87261,0.0001,9.87024]
[1777248894409,43.4,78599.94,0.0,-0.87249,0.0001,9.87704]
[1777248894527,43.4,78599.94,0.0,-0.87249,0.0001,9.87704]
[1777248894838,43.39,78603.82,0.0,-0.8721,0.0001,9.89833]
[1777248899889,43.39,78604.22,0.0,-0.87209,0.0001,9.89866]
[1777248899941,43.39,78604.22,0.0,-0.87209,0.0001,9.89866]
[1777248900019,43.39,78604.22,0.0,-0.87209,0.0001,9.89866]
[1777248900042,43.39,78604.52,0.0,-0.87207,0.0001,9.89987]
[1777248900880,43.38,78600.89,0.0,-0.87245,0.0001,9.87905]
[1777248901887,43.38,78589.61,0.0,-0.8736,0.0001,9.81546]
[1777248902894,43.38,78582.38,0.0,-0.87434,0.0001,9.77468]
[1777248903585,43.38,78582.38,0.0,-0.87434,0.0001,9.77468]
[1777248903730,43.38,78582.38,0.0,-0.87434,0.0001,9.77468]
[1777248903772,43.38,78582.38,0.0,-0.87434,0.0001,9.77468]
[1777248903902,43.38,78578.53,0.0,-0.87473,0.0001,9.75287]
[1777248904245,43.38,78578.53,0.0,-0.87473,0.0001,9.75287]
[1777248904267,43.38,78578.53,0.0,-0.87473,0.0001,9.75287]
[1777248904908,43.38,78575.2,0.0,-0.87507,0.0001,9.73401]
[1777248906922,43.36,78580.54,0.0,-0.87462,0.0001,9.75906]
[1777248907929,43.36,78592.69,0.0,-0.8734,0.0001,9.82673]
[1777248908936,43.36,78591.94,0.0,-0.87348,0.0001,9.82217]
[1777248909389,43.36,78591.94,0.0,-0.87348,0.0001,9.82217]
[1777248909441,43.36,78591.94,0.0,-0.87348,0.0001,9.82217]
[1777248909525,43.36,78591.94,0.0,-0.87348,0.0001,9.82217]
[1777248909943,43.36,78592.38,0.0,-0.87345,0.0001,9.82426]
[1777248911957,43.36,78598.98,0.0,-0.87279,0.0001,9.86049]
[1777248914034,43.36,78598.2,0.0,-0.87288,0.0001,9.85573]
[1777248914038,43.36,78598.2,0.0,-0.87288,0.0001,9.85573]
[1777248914059,43.36,78590.16,0.0,-0.8737,0.0001,9.81029]
[1777248914278,43.36,78590.16,0.0,-0.8737,0.0001,9.81029]
[1777248916994,43.35,78588.49,0.0,-0.87389,0.0001,9.79984]
[1777248918965,43.35,78589.13,0.0,-0.87383,0.0001,9.80308]
[1777248919019,43.35,78589.13,0.0,-0.87383,0.0001,9.80308]
[1777248919033,43.35,78588.2,0.0,-0.87393,0.0001,9.79754]
[1777248922029,43.35,78584.28,0.0,-0.87434,0.0001,9.77459]
[1777248923037,43.35,78580.01,0.0,-0.87478,0.0001,9.75038]
[1777248923264,43.35,78580.01,0.0,-0.87478,0.0001,9.75038]
[1777248923270,43.35,78580.01,0.0,-0.87478,0.0001,9.75038]
[1777248924043,43.34,78577.27,0.0,-0.87506,0.0001,9.73476]
[1777248929078,43.34,78576.62,0.0,-0.87515,0.0001,9.72985]
[1777248932108,43.34,78573.39,0.0,-0.87555,0.0001,9.70506]
[1777248934069,43.34,78573.52,0.0,-0.87554,0.0001,9.70556]
[1777248934185,43.34,78573.52,0.0,-0.87554,0.0001,9.70556]
[1777248934163,43.34,78579.7,0.0,-0.87493,0.0001,9.73965]
[1777248934269,43.34,78579.7,0.0,-0.87493,0.0001,9.73965]
[1777248935130,43.34,78582.33,0.0,-0.87467,0.0001,9.75435]
[1777248937144,43.33,78574.53,0.0,-0.87546,0.0001,9.71022]
[1777248937980,43.33,78574.53,0.0,-0.87546,0.0001,9.71022]
[1777248938014,43.33,78574.53,0.0,-0.87546,0.0001,9.71022]
[1777248938019,43.33,78574.53,0.0,-0.87546,0.0001,9.71022]
[1777248938151,43.33,78571.99,0.0,-0.87572,0.0001,9.69552]
[1777248941518,43.33,78571.14,0.0,-0.87582,0.0001,9.69018]
[1777248942180,43.33,78569.37,0.0,-0.876,0.0001,9.67986]
[1777248943186,43.33,78566.9,0.0,-0.87626,0.0001,9.66565]
[1777248945200,43.33,78570.85,0.0,-0.87588,0.0001,9.68688]
[1777248945414,43.33,78570.85,0.0,-0.87588,0.0001,9.68688]
[1777248945427,43.33,78570.85,0.0,-0.87588,0.0001,9.68688]
[1777248945519,43.33,78570.85,0.0,-0.87588,0.0001,9.68688]
[1777248946207,43.32,78572.57,0.0,-0.87571,0.0001,9.69605]
[1777248951247,43.32,78575.82,0.0,-0.87543,0.0001,9.71221]
[1777248953265,43.32,78585.16,0.0,-0.87449,0.0001,9.76399]
[1777248955277,43.31,78594.18,0.0,-0.87359,0.0001,9.81421]
[1777248956285,43.31,78597.39,0.0,-0.87328,0.0001,9.83149]
[1777248958298,43.31,78600.48,0.0,-0.87298,0.0001,9.84806]
[1777248963334,43.3,78603.69,0.0,-0.87269,0.0001,9.86403]
[1777248967104,43.3,78600.04,0.0,-0.87308,0.0001,9.84226]
[1777248967361,43.3,78596.31,0.0,-0.87347,0.0001,9.82095]
[1777248970383,43.29,78593.88,0.0,-0.87374,0.0001,9.80621]
[1777248975418,43.29,78595.71,0.0,-0.87358,0.0001,9.81467]
[1777248980453,43.28,78595.32,0.0,-0.87366,0.0001,9.81067]
[1777248981461,43.28,78592.23,0.0,-0.87398,0.0001,9.79299]
[1777248982468,43.28,78589.98,0.0,-0.87421,0.0001,9.78005]
[1777248987503,43.27,78585.33,0.0,-0.87471,0.0001,9.75247]
[1777248992538,43.27,78585.08,0.0,-0.87482,0.0001,9.74371]
[1777248997573,43.27,78585.35,0.0,-0.87482,0.0001,9.74397]
[1777249000595,43.26,78581.89,0.0,-0.87518,0.0001,9.72387]
[1777249003617,43.26,78578.61,0.0,-0.87552,0.0001,9.70487]
[1777249006640,43.26,78584.19,0.0,-0.87497,0.0001,9.7355]
[1777249007647,43.26,78596.31,0.0,-0.87375,0.0001,9.80318]
[1777249008654,43.26,78600.55,0.0,-0.87333,0.0001,9.82663]
[1777249013689,43.25,78600.38,0.0,-0.87338,0.0001,9.82392]
[1777249017718,43.25,78603.01,0.0,-0.87313,0.0001,9.8373]
[1777249022753,43.24,78604.89,0.0,-0.87298,0.0001,9.84602]
[1777249023760,43.24,78607.28,0.0,-0.87274,0.0001,9.85908]
[1777249025773,43.24,78615.02,0.0,-0.87196,0.0001,9.90181]
[1777249026817,43.22,78630.05,0.0,-0.8705,0.0001,9.98207]
[1777249027795,43.22,78614.57,0.0,-0.8721,0.0001,9.89459]
[1777249028802,43.22,78608.9,0.0,-0.87268,0.0001,9.86228]
[1777249031824,43.22,78611.18,0.0,-0.87247,0.0001,9.87394]
[1777249034844,43.21,78620.4,0.0,-0.87155,0.0001,9.92461]
[1777249036859,43.21,78616.88,0.0,-0.87193,0.0001,9.90389]
[1777249041894,43.2,78616.44,0.0,-0.87202,0.0001,9.89925]
[1777249043908,43.2,78619.52,0.0,-0.87172,0.0001,9.91574]
[1777249044915,43.2,78627.84,0.0,-0.87087,0.0001,9.96217]
[1777249046321,43.2,78627.84,0.0,-0.87087,0.0001,9.96217]
[1777249046371,43.2,78627.84,0.0,-0.87087,0.0001,9.96217]
[1777249046384,43.19,78636.26,0.0,-0.87002,0.0001,10.00859]
[1777249047186,43.19,78636.26,0.0,-0.87002,0.0001,10.00859]
[1777249047273,43.19,78636.26,0.0,-0.87002,0.0001,10.00859]
[1777249047301,43.19,78639.57,0.0,-0.86968,0.0001,10.02691]
[1777249048187,43.19,78636.8,0.0,-0.86997,0.0001,10.01128]
[1777249051963,43.19,78632.4,0.0,-0.87051,0.0001,9.97906]
[1777249052971,43.19,78626.8,0.0,-0.8711,0.0001,9.94696]
[1777249053978,43.19,78623.73,0.0,-0.87143,0.0001,9.92918]
[1777249059014,43.18,78623.46,0.0,-0.8715,0.0001,9.92541]
[1777249060022,43.18,78629.36,0.0,-0.8709,0.0001,9.95823]
[1777249061029,43.18,78631.93,0.0,-0.87064,0.0001,9.97224]
[1777249064050,43.17,78640.14,0.0,-0.86982,0.0001,10.01705]
[1777249066064,43.17,78642.3,0.0,-0.86961,0.0001,10.02857]
[1777249070092,43.16,78637.94,0.0,-0.87009,0.0001,10.00254]
[1777249074121,43.16,78641.45,0.0,-0.86976,0.0001,10.0202]
[1777249078149,43.15,78637.2,0.0,-0.87024,0.0001,9.99413]
[1777249082176,43.14,78633.63,0.0,-0.87065,0.0001,9.97176]
[1777249083183,43.14,78629.05,0.0,-0.87114,0.0001,9.94535]
[1777249085197,43.14,78628.58,0.0,-0.8712,0.0001,9.9417]
[1777249090232,43.13,78628.57,0.0,-0.87125,0.0001,9.93932]
[1777249095267,43.12,78628.8,0.0,-0.87127,0.0001,9.93831]
[1777249098289,43.12,78631.15,0.0,-0.87105,0.0001,9.95017]
[1777249100303,43.11,78626.13,0.0,-0.87159,0.0001,9.92088]
[1777249102317,43.1,78623.6,0.0,-0.87194,0.0001,9.9015]
[1777249104330,43.08,78620.44,0.0,-0.87235,0.0001,9.87928]
[1777249106345,43.08,78617.26,0.0,-0.87269,0.0001,9.86061]
[1777249109366,43.08,78613.9,0.0,-0.87305,0.0001,9.84067]
[1777249114401,43.07,78616.44,0.0,-0.87288,0.0001,9.84741]
[1777249119435,43.07,78617.09,0.0,-0.87285,0.0001,9.84949]
[1777249120443,43.07,78612.62,0.0,-0.87331,0.0001,9.82398]
[1777249125478,43.06,78611.35,0.0,-0.87346,0.0001,9.81543]
[1777249128499,43.06,78614.07,0.0,-0.8732,0.0001,9.82998]
[1777249129505,43.06,78616.76,0.0,-0.87293,0.0001,9.84486]
[1777249134541,43.05,78615.9,0.0,-0.87305,0.0001,9.83851]
[1777249137562,43.05,78613.48,0.0,-0.87331,0.0001,9.82401]
[1777249142599,43.05,78611.63,0.0,-0.87352,0.0001,9.81225]
[1777249145620,43.04,78613.98,0.0,-0.8733,0.0001,9.82472]
[1777249150655,43.04,78613.91,0.0,-0.87333,0.0001,9.82298]
[1777249152673,43.04,78617.4,0.0,-0.87298,0.0001,9.84213]
[1777249153678,43.04,78620.24,0.0,-0.8727,0.0001,9.85786]
[1777249154685,43.03,78623.97,0.0,-0.87232,0.0001,9.8786]
[1777249156699,43.03,78620.93,0.0,-0.87265,0.0001,9.86075]
[1777249160727,43.03,78624.2,0.0,-0.87233,0.0001,9.878]
[1777249162741,43.03,78629.4,0.0,-0.87181,0.0001,9.90668]
[1777249167775,43.02,78630.07,0.0,-0.87178,0.0001,9.90859]
[1777249171806,43.0,78620.64,0.0,-0.8729,0.0001,9.84459]
[1777249176843,42.97,78620.27,0.0,-0.8731,0.0001,9.83359]
[1777249178857,42.97,78616.75,0.0,-0.87347,0.0001,9.81318]
[1777249183891,42.97,78618.52,0.0,-0.87331,0.0001,9.82197]
[1777249186916,42.97,78603.14,0.0,-0.87489,0.0001,9.73446]
[1777249187920,42.97,78588.0,0.0,-0.87643,0.0001,9.64883]
[1777249188927,42.96,78589.72,0.0,-0.87626,0.0001,9.65823]
[1777249192802,42.96,78587.61,0.0,-0.87649,0.0001,9.64557]
[1777249192955,42.96,78588.15,0.0,-0.87644,0.0001,9.64836]
[1777249196793,42.96,78588.21,0.0,-0.87644,0.0001,9.64795]
[1777249196982,42.96,78587.98,0.0,-0.87647,0.0001,9.64641]
[1777249197990,42.96,78604.5,0.0,-0.87481,0.0001,9.73919]
[1777249198997,42.95,78627.54,0.0,-0.87248,0.0001,9.86809]
[1777249200013,42.95,78635.29,0.0,-0.87168,0.0001,9.91165]
[1777249202020,42.95,78637.48,0.0,-0.87146,0.0001,9.92379]
[1777249205041,42.95,78640.4,0.0,-0.87117,0.0001,9.93988]
[1777249207055,42.95,78652.86,0.0,-0.86988,0.0001,10.01019]
[1777249208062,42.95,78659.25,0.0,-0.86921,0.0001,10.04647]
[1777249212091,42.94,78654.28,0.0,-0.86976,0.0001,10.01699]
[1777249214105,42.94,78661.08,0.0,-0.86906,0.0001,10.05482]
[1777249215473,42.94,78664.78,0.0,-0.86869,0.0001,10.07516]
[1777249221154,42.94,78662.71,0.0,-0.86891,0.0001,10.06286]
[1777249224174,42.94,78666.5,0.0,-0.86853,0.0001,10.08362]
[1777249227196,42.93,78664.21,0.0,-0.86878,0.0001,10.07025]
[1777249228203,42.93,78661.72,0.0,-0.86904,0.0001,10.05598]
[1777249229209,42.93,78659.07,0.0,-0.86932,0.0001,10.04083]
[1777249232231,42.93,78654.64,0.0,-0.86985,0.0001,10.00942]
[1777249233238,42.93,78647.8,0.0,-0.87056,0.0001,9.97056]
[1777249234245,42.93,78643.95,0.0,-0.87097,0.0001,9.94849]
[1777249236259,42.93,78651.65,0.0,-0.87017,0.0001,9.99178]
[1777249238273,42.93,78654.98,0.0,-0.86984,0.0001,10.01017]
[1777249243310,42.92,78653.91,0.0,-0.86997,0.0001,10.00269]
[1777249246336,42.92,78650.1,0.0,-0.87039,0.0001,9.98025]
[1777249251370,42.92,78648.31,0.0,-0.8706,0.0001,9.96889]
[1777249253399,42.92,78645.05,0.0,-0.87094,0.0001,9.94993]
[1777249254407,42.92,78641.59,0.0,-0.87131,0.0001,9.93009]
[1777249255413,42.91,78646.05,0.0,-0.87085,0.0001,9.95496]
[1777249260449,42.91,78646.65,0.0,-0.87083,0.0001,9.95621]
[1777249261456,42.91,78644.28,0.0,-0.87108,0.0001,9.94233]
[1777249264477,42.9,78641.94,0.0,-0.87135,0.0001,9.9278]
[1777249269512,42.89,78641.81,0.0,-0.87141,0.0001,9.92471]
[1777249271526,42.89,78639.45,0.0,-0.87166,0.0001,9.91056]
[1777249276562,42.88,78641.25,0.0,-0.87151,0.0001,9.91891]
[1777249281597,42.88,78641.23,0.0,-0.87155,0.0001,9.91694]
[1777249284618,42.88,78645.5,0.0,-0.87113,0.0001,9.94006]
[1777249285624,42.87,78641.83,0.0,-0.87152,0.0001,9.91882]
[1777249287639,42.87,78639.57,0.0,-0.87176,0.0001,9.90527]
[1777249289653,42.87,78635.93,0.0,-0.87215,0.0001,9.88392]
[1777249292673,42.87,78631.98,0.0,-0.87264,0.0001,9.8545]
[1777249293680,42.86,78627.31,0.0,-0.87313,0.0001,9.82776]
[1777249295063,42.86,78624.82,0.0,-0.87339,0.0001,9.8134]
[1777249299723,42.86,78616.43,0.0,-0.87427,0.0001,9.76479]
[1777249304758,42.86,78615.73,0.0,-0.87435,0.0001,9.75999]
[1777249308787,42.86,78622.85,0.0,-0.87364,0.0001,9.79961]
[1777249309794,42.85,78628.06,0.0,-0.87311,0.0001,9.8289]
[1777249310801,42.85,78632.06,0.0,-0.8727,0.0001,9.8513]
[1777249312814,42.85,78634.5,0.0,-0.87246,0.0001,9.86456]
[1777249317850,42.85,78634.71,0.0,-0.87247,0.0001,9.8642]
[1777249322885,42.84,78630.63,0.0,-0.87292,0.0001,9.83952]
[1777249323892,42.84,78624.47,0.0,-0.87356,0.0001,9.80408]
[1777249326913,42.84,78622.15,0.0,-0.87381,0.0001,9.79027]
[1777249327920,42.84,78615.99,0.0,-0.87444,0.0001,9.75521]
[1777249331948,42.84,78613.5,0.0,-0.87471,0.0001,9.74052]
[1777249332955,42.83,78609.74,0.0,-0.87509,0.0001,9.71913]
[1777249337998,42.83,78605.87,0.0,-0.8755,0.0001,9.69675]
[1777249339005,42.83,78598.89,0.0,-0.87621,0.0001,9.65702]
[1777249343034,42.83,78596.45,0.0,-0.87648,0.0001,9.64194]
[1777249348069,42.82,78596.1,0.0,-0.87656,0.0001,9.63741]
[1777249349075,42.82,78591.98,0.0,-0.87699,0.0001,9.61367]
[1777249351090,42.81,78588.79,0.0,-0.87739,0.0001,9.58874]
[1777249356127,42.81,78587.23,0.0,-0.87757,0.0001,9.57836]
[1777249358141,42.81,78584.43,0.0,-0.87787,0.0001,9.56177]
[1777249363176,42.8,78582.83,0.0,-0.87806,0.0001,9.55086]
[1777249366197,42.8,78585.44,0.0,-0.87782,0.0001,9.56445]
[1777249371232,42.79,78585.41,0.0,-0.87786,0.0001,9.56239]
[1777249376267,42.79,78584.15,0.0,-0.87802,0.0001,9.55345]
[1777249381302,42.78,78582.95,0.0,-0.87817,0.0001,9.54495]
[1777249386336,42.77,78583.53,0.0,-0.87814,0.0001,9.5465]
[1777249391372,42.77,78583.64,0.0,-0.87816,0.0001,9.54541]
[1777249395400,42.76,78586.57,0.0,-0.8779,0.0001,9.56056]
[1777249398421,42.75,78589.6,0.0,-0.87767,0.0001,9.57337]
[1777249403456,42.74,78589.21,0.0,-0.87774,0.0001,9.56934]
[1777249408492,42.74,78590.09,0.0,-0.87769,0.0001,9.57249]
[1777249411513,42.74,78592.49,0.0,-0.87753,0.0001,9.57893]
[1777249412520,42.73,78596.86,0.0,-0.87709,0.0001,9.6035]
[1777249416548,42.74,78597.21,0.0,-0.87705,0.0001,9.6059]
[1777249420575,42.74,78599.86,0.0,-0.87677,0.0001,9.62124]
[1777249425611,42.74,78596.67,0.0,-0.87709,0.0001,9.60358]
[1777249428632,42.74,78594.34,0.0,-0.87732,0.0001,9.5907]
[1777249432660,42.74,78592.04,0.0,-0.87757,0.0001,9.57687]
[1777249435681,42.73,78588.8,0.0,-0.87792,0.0001,9.55702]
[1777249436687,42.73,78586.08,0.0,-0.8782,0.0001,9.54133]
[1777249437694,42.73,78580.03,0.0,-0.87881,0.0001,9.50689]
[1777249438702,42.73,78576.96,0.0,-0.87912,0.0001,9.48932]
[1777249441723,42.73,78574.4,0.0,-0.87939,0.0001,9.47413]
[1777249442729,42.72,78570.13,0.0,-0.87986,0.0001,9.44768]
[1777249445752,42.72,78566.69,0.0,-0.88021,0.0001,9.42771]
[1777249450786,42.71,78564.13,0.0,-0.88048,0.0001,9.41238]
[1777249453807,42.71,78568.14,0.0,-0.8801,0.0001,9.43435]
[1777249458842,42.71,78567.12,0.0,-0.88022,0.0001,9.42754]
[1777249463876,42.7,78566.97,0.0,-0.88025,0.0001,9.42561]
[1777249468912,42.7,78567.66,0.0,-0.8802,0.0001,9.42836]
[1777249473946,42.7,78567.32,0.0,-0.88032,0.0001,9.41927]
[1777249475961,42.7,78572.49,0.0,-0.87982,0.0001,9.44788]
[1777249476968,42.69,78580.65,0.0,-0.87901,0.0001,9.49355]
[1777249479989,42.69,78581.62,0.0,-0.87893,0.0001,9.498]
[1777249484018,42.69,78577.23,0.0,-0.87939,0.0001,9.47191]
[1777249487038,42.68,78572.65,0.0,-0.87986,0.0001,9.44522]
[1777249489053,42.68,78569.41,0.0,-0.8802,0.0001,9.42648]
[1777249494088,42.68,78568.44,0.0,-0.88031,0.0001,9.4199]
[1777249499123,42.68,78567.64,0.0,-0.88041,0.0001,9.41432]
[1777249502144,42.67,78570.49,0.0,-0.88014,0.0001,9.42967]
[1777249507179,42.67,78569.91,0.0,-0.88022,0.0001,9.42522]
[1777249512213,42.67,78569.63,0.0,-0.88027,0.0001,9.42251]
[1777249516243,42.66,78564.49,0.0,-0.88079,0.0001,9.39273]
[1777249521277,42.66,78564.21,0.0,-0.88084,0.0001,9.39026]
[1777249524298,42.66,78561.2,0.0,-0.88114,0.0001,9.3728]
[1777249525306,42.66,78557.13,0.0,-0.88155,0.0001,9.34978]
[1777249529334,42.66,78551.79,0.0,-0.88208,0.0001,9.31934]
[1777249530341,42.66,78546.11,0.0,-0.88264,0.0001,9.28741]
[1777249531348,42.66,78542.14,0.0,-0.8831,0.0001,9.2589]
[1777249534368,42.65,78540.03,0.0,-0.88332,0.0001,9.24631]
[1777249537389,42.65,78536.83,0.0,-0.88364,0.0001,9.22768]
[1777249538181,42.65,78536.83,0.0,-0.88364,0.0001,9.22768]
[1777249538259,42.65,78536.83,0.0,-0.88364,0.0001,9.22768]
[1777249538401,42.65,78489.56,0.0,-0.88818,9e-05,8.96444]
[1777249539404,42.65,78438.83,0.0,-0.89291,9e-05,8.68465]
[1777249540019,42.65,78438.83,0.0,-0.89291,9e-05,8.68465]
[1777249540414,42.65,78430.13,0.0,-0.8937,9e-05,8.63729]
[1777249541741,42.65,78430.13,0.0,-0.8937,9e-05,8.63729]
[1777249541782,42.65,78424.33,0.0,-0.89423,9e-05,8.60564]
[1777249542357,42.65,78424.33,0.0,-0.89423,9e-05,8.60564]
[1777249542428,42.65,78431.06,0.0,-0.89362,9e-05,8.64252]
[1777249543806,42.65,78431.06,0.0,-0.89362,9e-05,8.64252]
[1777249543867,42.65,78430.27,0.0,-0.89369,9e-05,8.63803]
[1777249545449,42.65,78427.07,0.0,-0.89398,9e-05,8.6209]
[1777249546740,42.65,78427.07,0.0,-0.89398,9e-05,8.6209]
[1777249546774,42.65,78427.07,0.0,-0.89398,9e-05,8.6209]
[1777249547465,42.65,78432.34,0.0,-0.89348,9e-05,8.65049]
[1777249548472,42.66,78443.66,0.0,-0.89244,9e-05,8.71289]
[1777249549479,42.66,78453.82,0.0,-0.89149,9e-05,8.76897]
[1777249550485,42.66,78456.31,0.0,-0.89126,9e-05,8.78285]
[1777249551493,42.66,78468.99,0.0,-0.89008,9e-05,8.85274]
[1777249552500,42.66,78473.17,0.0,-0.88969,9e-05,8.87573]
[1777249555521,42.65,78469.54,0.0,-0.89005,9e-05,8.85452]
[1777249559412,42.65,78471.74,0.0,-0.88987,9e-05,8.86511]
[1777249559518,42.65,78471.74,0.0,-0.88987,9e-05,8.86511]
[1777249559780,42.65,78471.74,0.0,-0.88987,9e-05,8.86511]
[1777249559874,42.64,78472.67,0.0,-0.8898,9e-05,8.86917]
[1777249560555,42.64,78467.85,0.0,-0.89025,9e-05,8.84256]
[1777249561562,42.64,78463.63,0.0,-0.89065,9e-05,8.81879]
[1777249562569,42.64,78458.13,0.0,-0.89119,9e-05,8.78687]
[1777249565672,42.63,78455.38,0.0,-0.89149,9e-05,8.7696]
[1777249565772,42.63,78455.38,0.0,-0.89149,9e-05,8.7696]
[1777249567605,42.62,78463.89,0.0,-0.89074,9e-05,8.81415]
[1777249569619,42.61,78466.85,0.0,-0.89051,9e-05,8.82749]
[1777249571780,42.61,78467.09,0.0,-0.89052,9e-05,8.82724]
[1777249571832,42.61,78467.09,0.0,-0.89052,9e-05,8.82724]
[1777249572018,42.6,78465.59,0.0,-0.89071,9e-05,8.81597]
[1777249577589,42.59,78462.7,0.0,-0.89104,9e-05,8.79608]
[1777249582711,42.58,78464.62,0.0,-0.89089,9e-05,8.80504]
[1777249585732,42.58,78468.14,0.0,-0.89057,9e-05,8.8241]
[1777249589504,42.58,78467.91,0.0,-0.8906,9e-05,8.82241]
[1777249589522,42.58,78467.91,0.0,-0.8906,9e-05,8.82241]
[1777249589555,42.58,78467.91,0.0,-0.8906,9e-05,8.82241]
[1777249594795,42.58,78468.7,0.0,-0.8906,9e-05,8.82001]
[1777249595459,42.58,78468.7,0.0,-0.8906,9e-05,8.82001]
[1777249597816,42.58,78463.35,0.0,-0.89111,9e-05,8.79007]
[1777249598823,42.58,78469.35,0.0,-0.89055,9e-05,8.82303]
[1777249600843,42.58,78479.79,0.0,-0.88958,9e-05,8.8805]
[1777249601850,42.57,78491.86,0.0,-0.88844,9e-05,8.94723]
[1777249602857,42.57,78492.47,0.0,-0.88839,9e-05,8.95004]
[1777249604871,42.57,78499.05,0.0,-0.88778,0.0001,8.98588]
[1777249606885,42.57,78494.8,0.0,-0.8882,9e-05,8.96149]
[1777249611920,42.56,78505.85,0.0,-0.88718,0.0001,9.02115]
[1777249612927,42.56,78511.0,0.0,-0.88669,0.0001,9.04938]
[1777249615821,42.56,78513.6,0.0,-0.88645,0.0001,9.06345]
[1777249615874,42.56,78513.6,0.0,-0.88645,0.0001,9.06345]
[1777249615948,42.56,78516.71,0.0,-0.88616,0.0001,9.08057]
[1777249616019,42.56,78516.71,0.0,-0.88616,0.0001,9.08057]
[1777249616954,42.56,78520.31,0.0,-0.88581,0.0001,9.1007]
[1777249617961,42.56,78530.09,0.0,-0.88487,0.0001,9.15535]
[1777249618968,42.56,78529.39,0.0,-0.88493,0.0001,9.15137]
[1777249619782,42.56,78529.39,0.0,-0.88493,0.0001,9.15137]
[1777249619976,42.56,78524.0,0.0,-0.88546,0.0001,9.12119]
[1777249620983,42.56,78520.09,0.0,-0.88584,0.0001,9.09906]
[1777249621770,42.56,78520.09,0.0,-0.88584,0.0001,9.09906]
[1777249621990,42.56,78515.88,0.0,-0.88625,0.0001,9.0753]
[1777249625011,42.56,78519.18,0.0,-0.88594,0.0001,9.09301]
[1777249627735,42.55,78518.57,0.0,-0.88601,0.0001,9.08934]
[1777249627770,42.55,78518.57,0.0,-0.88601,0.0001,9.08934]
[1777249627789,42.55,78518.57,0.0,-0.88601,0.0001,9.08934]
[1777249633681,42.55,78518.15,0.0,-0.88607,0.0001,9.08548]
[1777249634074,42.55,78505.49,0.0,-0.8873,0.0001,9.01442]
[1777249635081,42.55,78498.59,0.0,-0.88796,0.0001,8.97589]
[1777249636089,42.55,78493.85,0.0,-0.88841,9e-05,8.94946]
[1777249640265,42.54,78491.11,0.0,-0.88868,9e-05,8.93329]
[1777249640275,42.54,78491.11,0.0,-0.88868,9e-05,8.93329]
[1777249640526,42.54,78491.11,0.0,-0.88868,9e-05,8.93329]
[1777249643138,42.54,78498.19,0.0,-0.88803,0.0001,8.97137]
[1777249644144,42.54,78508.07,0.0,-0.8871,0.0001,9.02597]
[1777249645152,42.54,78514.94,0.0,-0.88645,0.0001,9.06381]
[1777249646557,42.54,78514.94,0.0,-0.88645,0.0001,9.06381]
[1777249646714,42.54,78514.94,0.0,-0.88645,0.0001,9.06381]
[1777249646770,42.54,78514.94,0.0,-0.88645,0.0001,9.06381]
[1777249649410,42.53,78515.72,0.0,-0.8864,0.0001,9.06669]
[1777249649415,42.53,78515.72,0.0,-0.8864,0.0001,9.06669]
[1777249649517,42.53,78515.72,0.0,-0.8864,0.0001,9.06669]
[1777249651886,42.53,78516.92,0.0,-0.8863,0.0001,9.07238]
[1777249651941,42.53,78516.92,0.0,-0.8863,0.0001,9.07238]
[1777249652026,42.53,78516.92,0.0,-0.8863,0.0001,9.07238]
[1777249653623,42.53,78517.88,0.0,-0.88629,0.0001,9.07077]
[1777249653772,42.53,78517.88,0.0,-0.88629,0.0001,9.07077]
[1777249654216,42.52,78514.3,0.0,-0.88665,0.0001,9.04982]
[1777249655556,42.52,78514.3,0.0,-0.88665,0.0001,9.04982]
[1777249655566,42.52,78514.3,0.0,-0.88665,0.0001,9.04982]
[1777249655781,42.52,78514.3,0.0,-0.88665,0.0001,9.04982]
[1777249657766,42.52,78510.83,0.0,-0.887,0.0001,9.02958]
[1777249657819,42.52,78510.83,0.0,-0.887,0.0001,9.02958]
[1777249658024,42.52,78510.83,0.0,-0.887,0.0001,9.02958]
[1777249662240,42.51,78508.76,0.0,-0.88723,0.0001,9.01592]
[1777249662271,42.51,78508.76,0.0,-0.88723,0.0001,9.01592]
[1777249662346,42.51,78508.76,0.0,-0.88723,0.0001,9.01592]
[1777249662447,42.51,78507.28,0.0,-0.88738,0.0001,9.00728]
[1777249664588,42.51,78506.27,0.0,-0.88749,0.0001,9.00126]
[1777249664633,42.51,78506.27,0.0,-0.88749,0.0001,9.00126]
[1777249664774,42.51,78506.27,0.0,-0.88749,0.0001,9.00126]
[1777249664819,42.51,78505.25,0.0,-0.88759,0.0001,8.9952]
[1777249666120,42.51,78505.58,0.0,-0.88757,0.0001,8.99666]
[1777249666172,42.51,78505.58,0.0,-0.88757,0.0001,8.99666]
[1777249666277,42.51,78505.58,0.0,-0.88757,0.0001,8.99666]
[1777249670111,42.5,78508.02,0.0,-0.88736,0.0001,9.00869]
[1777249670276,42.5,78508.02,0.0,-0.88736,0.0001,9.00869]
[1777249672343,42.5,78502.71,0.0,-0.88789,0.0001,8.97795]
[1777249674027,42.5,78502.71,0.0,-0.88789,0.0001,8.97795]
[1777249673350,42.5,78498.05,0.0,-0.88834,9e-05,8.95167]
[1777249674095,42.5,78498.05,0.0,-0.88834,9e-05,8.95167]
[1777249674274,42.5,78498.05,0.0,-0.88834,9e-05,8.95167]
[1777249674356,42.5,78493.64,0.0,-0.88876,9e-05,8.92685]
[1777249675364,42.5,78487.2,0.0,-0.88937,9e-05,8.89082]
[1777249676370,42.5,78481.0,0.0,-0.88996,9e-05,8.85621]
[1777249678857,42.5,78481.22,0.0,-0.88994,9e-05,8.85724]
[1777249678865,42.5,78481.22,0.0,-0.88994,9e-05,8.85724]
[1777249679025,42.5,78481.22,0.0,-0.88994,9e-05,8.85724]
[1777249682413,42.49,78474.96,0.0,-0.89055,9e-05,8.82167]
[1777249685340,42.49,78473.84,0.0,-0.89066,9e-05,8.81516]
[1777249685385,42.49,78473.84,0.0,-0.89066,9e-05,8.81516]
[1777249685523,42.49,78473.84,0.0,-0.89066,9e-05,8.81516]
[1777249687447,42.49,78469.41,0.0,-0.89108,9e-05,8.79024]
[1777249688455,42.49,78463.03,0.0,-0.89167,9e-05,8.75488]
[1777249689462,42.49,78471.63,0.0,-0.89087,9e-05,8.80233]
[1777249690469,42.49,78473.0,0.0,-0.89075,9e-05,8.80977]
[1777249692484,42.49,78483.28,0.0,-0.88979,9e-05,8.86639]
[1777249693490,42.49,78487.57,0.0,-0.88938,9e-05,8.89023]
[1777249694498,42.49,78495.52,0.0,-0.88863,9e-05,8.93438]
[1777249696512,42.49,78499.36,0.0,-0.88827,0.0001,8.95561]
[1777249697571,42.49,78499.36,0.0,-0.88827,0.0001,8.95561]
[1777249697624,42.49,78499.36,0.0,-0.88827,0.0001,8.95561]
[1777249697776,42.49,78499.36,0.0,-0.88827,0.0001,8.95561]
[1777249697851,42.49,78502.53,0.0,-0.88797,0.0001,8.97316]
[1777249700028,42.49,78503.05,0.0,-0.88792,0.0001,8.97594]
[1777249700039,42.49,78503.05,0.0,-0.88792,0.0001,8.97594]
[1777249700272,42.49,78504.85,0.0,-0.88775,0.0001,8.98585]
[1777249702555,42.49,78511.42,0.0,-0.88713,0.0001,9.02203]
[1777249703562,42.49,78507.97,0.0,-0.88747,0.0001,9.00263]
[1777249704570,42.49,78501.29,0.0,-0.8881,0.0001,8.96528]
[1777249705576,42.49,78494.98,0.0,-0.88871,9e-05,8.9301]
[1777249706896,42.49,78494.98,0.0,-0.88871,9e-05,8.9301]
[1777249707024,42.49,78494.98,0.0,-0.88871,9e-05,8.9301]
[1777249707033,42.49,78494.98,0.0,-0.88871,9e-05,8.9301]
[1777249706997,42.49,78492.36,0.0,-0.88895,9e-05,8.91549]
[1777249707663,42.49,78492.36,0.0,-0.88895,9e-05,8.91549]
[1777249707778,42.49,78492.36,0.0,-0.88895,9e-05,8.91549]
[1777249710397,42.49,78490.88,0.0,-0.88909,9e-05,8.90725]
[1777249710449,42.49,78490.88,0.0,-0.88909,9e-05,8.90725]
[1777249710521,42.49,78490.88,0.0,-0.88909,9e-05,8.90725]
[1777249711784,42.49,78489.69,0.0,-0.88921,9e-05,8.90063]
[1777249711976,42.49,78489.69,0.0,-0.88921,9e-05,8.90063]
[1777249712021,42.49,78489.69,0.0,-0.88921,9e-05,8.90063]
[1777249712022,42.49,78490.46,0.0,-0.8892,9e-05,8.89895]
[1777249716143,42.48,78490.25,0.0,-0.88922,9e-05,8.89776]
[1777249716286,42.48,78490.25,0.0,-0.88922,9e-05,8.89776]
[1777249718666,42.48,78495.09,0.0,-0.88876,9e-05,8.9246]
[1777249720360,42.48,78497.9,0.0,-0.88849,9e-05,8.94019]
[1777249720412,42.48,78497.9,0.0,-0.88849,9e-05,8.94019]
[1777249720525,42.48,78497.9,0.0,-0.88849,9e-05,8.94019]
[1777249723205,42.48,78497.07,0.0,-0.88858,9e-05,8.93542]
[1777249723217,42.48,78497.07,0.0,-0.88858,9e-05,8.93542]
[1777249723271,42.48,78497.07,0.0,-0.88858,9e-05,8.93542]
[1777249723702,42.48,78502.2,0.0,-0.88809,0.0001,8.96391]
[1777249729024,42.48,78503.3,0.0,-0.88799,0.0001,8.96971]
[1777249729078,42.48,78503.3,0.0,-0.88799,0.0001,8.96971]
[1777249729276,42.48,78503.58,0.0,-0.88797,0.0001,8.97109]
[1777249732765,42.48,78508.21,0.0,-0.88753,0.0001,8.99656]
[1777249733357,42.48,78508.21,0.0,-0.88753,0.0001,8.99656]
[1777249733364,42.48,78508.21,0.0,-0.88753,0.0001,8.99656]
[1777249733527,42.48,78508.21,0.0,-0.88753,0.0001,8.99656]
[1777249737402,42.48,78509.42,0.0,-0.88742,0.0001,9.0028]
[1777249737521,42.48,78509.42,0.0,-0.88742,0.0001,9.0028]
[1777249737609,42.48,78509.42,0.0,-0.88742,0.0001,9.0028]
[1777249737617,42.48,78509.42,0.0,-0.88742,0.0001,9.0028]
[1777249737772,42.48,78509.42,0.0,-0.88742,0.0001,9.0028]
[1777249737801,42.48,78510.26,0.0,-0.88735,0.0001,9.00736]
[1777249743007,42.48,78511.27,0.0,-0.88726,0.0001,9.01247]
[1777249743018,42.48,78511.27,0.0,-0.88726,0.0001,9.01247]
[1777249747980,42.48,78512.65,0.0,-0.88714,0.0001,9.01952]
[1777249748019,42.48,78512.65,0.0,-0.88714,0.0001,9.01952]
[1777249748731,42.48,78515.23,0.0,-0.88688,0.0001,9.03423]
[1777249750892,42.48,78521.93,0.0,-0.88624,0.0001,9.07189]
[1777249751899,42.48,78530.86,0.0,-0.88537,0.0001,9.12194]
[1777249753220,42.48,78531.32,0.0,-0.88532,0.0001,9.12486]
[1777249753268,42.48,78531.32,0.0,-0.88532,0.0001,9.12486]
[1777249753480,42.48,78531.32,0.0,-0.88532,0.0001,9.12486]
[1777249753913,42.48,78533.39,0.0,-0.88512,0.0001,9.13673]
[1777249757943,42.48,78527.08,0.0,-0.88572,0.0001,9.10197]
[1777249758950,42.48,78520.8,0.0,-0.88632,0.0001,9.06687]
[1777249760936,42.48,78521.34,0.0,-0.88627,0.0001,9.06995]
[1777249760988,42.48,78521.34,0.0,-0.88627,0.0001,9.06995]
[1777249761019,42.48,78521.34,0.0,-0.88627,0.0001,9.06995]
[1777249765350,42.48,78520.22,0.0,-0.88636,0.0001,9.06439]
[1777249765393,42.48,78520.22,0.0,-0.88636,0.0001,9.06439]
[1777249765521,42.48,78520.22,0.0,-0.88636,0.0001,9.06439]
[1777249766000,42.48,78520.02,0.0,-0.88638,0.0001,9.06328]
[1777249769504,42.49,78519.49,0.0,-0.88643,0.0001,9.06084]
[1777249769518,42.49,78519.49,0.0,-0.88643,0.0001,9.06084]
[1777249769558,42.49,78519.49,0.0,-0.88643,0.0001,9.06084]
[1777249771257,42.49,78518.42,0.0,-0.88659,0.0001,9.04918]
[1777249771272,42.49,78518.42,0.0,-0.88659,0.0001,9.04918]
[1777249774531,42.49,78519.24,0.0,-0.8865,0.0001,9.0542]
[1777249774574,42.49,78519.24,0.0,-0.8865,0.0001,9.0542]
[1777249774771,42.49,78519.24,0.0,-0.8865,0.0001,9.0542]
[1777249775062,42.49,78519.13,0.0,-0.88651,0.0001,9.05374]
[1777249777235,42.49,78518.66,0.0,-0.88655,0.0001,9.05142]
[1777249777269,42.49,78518.66,0.0,-0.88655,0.0001,9.05142]
[1777249780715,42.49,78519.17,0.0,-0.88651,0.0001,9.05386]
[1777249781105,42.49,78513.32,0.0,-0.88707,0.0001,9.02109]
[1777249781163,42.49,78513.32,0.0,-0.88707,0.0001,9.02109]
[1777249781264,42.49,78513.32,0.0,-0.88707,0.0001,9.02109]
[1777249781270,42.49,78513.32,0.0,-0.88707,0.0001,9.02109]
[1777249784355,42.49,78509.86,0.0,-0.8874,0.0001,9.00159]
[1777249784410,42.49,78509.86,0.0,-0.8874,0.0001,9.00159]
[1777249784519,42.49,78509.86,0.0,-0.8874,0.0001,9.00159]
[1777249785133,42.49,78506.08,0.0,-0.88777,0.0001,8.98048]
[1777249785736,42.49,78506.08,0.0,-0.88777,0.0001,8.98048]
[1777249785758,42.49,78506.08,0.0,-0.88777,0.0001,8.98048]
[1777249785769,42.49,78506.08,0.0,-0.88777,0.0001,8.98048]
[1777249789688,42.49,78508.38,0.0,-0.88755,0.0001,8.99316]
[1777249789734,42.49,78508.38,0.0,-0.88755,0.0001,8.99316]
[1777249789773,42.49,78508.38,0.0,-0.88755,0.0001,8.99316]
[1777249790168,42.49,78508.28,0.0,-0.88756,0.0001,8.99257]
[1777249795203,42.49,78507.32,0.0,-0.88765,0.0001,8.98706]
[1777249796582,42.49,78507.32,0.0,-0.88765,0.0001,8.98706]
[1777249796591,42.49,78507.32,0.0,-0.88765,0.0001,8.98706]
[1777249796770,42.49,78507.32,0.0,-0.88765,0.0001,8.98706]
[1777249799262,42.49,78507.98,0.0,-0.88759,0.0001,8.99065]
[1777249799268,42.49,78507.98,0.0,-0.88759,0.0001,8.99065]
[1777249799294,42.49,78507.98,0.0,-0.88759,0.0001,8.99065]
[1777249799356,42.49,78508.04,0.0,-0.88759,0.0001,8.99096]
[1777249801712,42.49,78507.97,0.0,-0.88759,0.0001,8.99054]
[1777249801788,42.49,78507.97,0.0,-0.88759,0.0001,8.99054]
[1777249801814,42.49,78507.89,0.0,-0.8876,0.0001,8.99007]
[1777249806280,42.49,78500.12,0.0,-0.88834,0.0001,8.9467]
[1777249807858,42.49,78500.12,0.0,-0.88834,0.0001,8.9467]
[1777249807905,42.49,78500.12,0.0,-0.88834,0.0001,8.9467]
[1777249808020,42.49,78500.12,0.0,-0.88834,0.0001,8.9467]
[1777249808073,42.49,78491.65,0.0,-0.88914,9e-05,8.89978]
[1777249808296,42.49,78487.09,0.0,-0.88957,9e-05,8.87448]
[1777249809302,42.49,78483.49,0.0,-0.88991,9e-05,8.85466]
[1777249810309,42.49,78474.6,0.0,-0.89074,9e-05,8.80561]
[1777249811317,42.49,78473.96,0.0,-0.8908,9e-05,8.80232]
[1777249812324,42.49,78463.77,0.0,-0.89175,9e-05,8.746]
[1777249813331,42.49,78459.46,0.0,-0.89215,9e-05,8.72229]
[1777249814545,42.49,78459.46,0.0,-0.89215,9e-05,8.72229]
[1777249814590,42.49,78459.46,0.0,-0.89215,9e-05,8.72229]
[1777249814771,42.49,78459.46,0.0,-0.89215,9e-05,8.72229]
[1777249820383,42.49,78457.04,0.0,-0.89236,9e-05,8.70981]
[1777249821975,42.49,78457.04,0.0,-0.89236,9e-05,8.70981]
[1777249822019,42.49,78457.04,0.0,-0.89236,9e-05,8.70981]
[1777249823875,42.49,78456.2,0.0,-0.89243,9e-05,8.70544]
[1777249824413,42.49,78450.22,0.0,-0.89298,9e-05,8.67279]
[1777249826569,42.49,78448.9,0.0,-0.8931,9e-05,8.66571]
[1777249826619,42.49,78448.9,0.0,-0.8931,9e-05,8.66571]
[1777249826769,42.49,78448.9,0.0,-0.8931,9e-05,8.66571]
[1777249826792,42.49,78444.79,0.0,-0.89347,9e-05,8.64331]
[1777249827434,42.49,78441.43,0.0,-0.89378,9e-05,8.62508]
[1777249828441,42.49,78445.47,0.0,-0.8934,9e-05,8.64752]
[1777249829448,42.5,78448.91,0.0,-0.89308,9e-05,8.66665]
[1777249830529,42.5,78448.91,0.0,-0.89308,9e-05,8.66665]
[1777249830581,42.5,78448.91,0.0,-0.89308,9e-05,8.66665]
[1777249830778,42.5,78448.91,0.0,-0.89308,9e-05,8.66665]
[1777249831461,42.5,78456.22,0.0,-0.89246,9e-05,8.70135]
[1777249832468,42.5,78457.86,0.0,-0.89231,9e-05,8.71051]
[1777249834258,42.5,78458.6,0.0,-0.89224,9e-05,8.7147]
[1777249834268,42.5,78458.6,0.0,-0.89224,9e-05,8.7147]
[1777249834310,42.5,78458.6,0.0,-0.89224,9e-05,8.7147]
[1777249834517,42.5,78458.6,0.0,-0.89224,9e-05,8.7147]
[1777249834769,42.5,78458.6,0.0,-0.89224,9e-05,8.7147]
[1777249834824,42.5,78459.65,0.0,-0.89214,9e-05,8.72059]
[1777249838911,42.5,78448.66,0.0,-0.89315,9e-05,8.66045]
[1777249839519,42.5,78442.38,0.0,-0.89372,9e-05,8.62613]
[1777249841541,42.5,78439.24,0.0,-0.894,9e-05,8.60937]
[1777249843553,42.5,78442.44,0.0,-0.8937,9e-05,8.62742]
[1777249844560,42.5,78446.66,0.0,-0.89331,9e-05,8.65083]
[1777249845567,42.5,78451.44,0.0,-0.89286,9e-05,8.6773]
[1777249847581,42.5,78454.63,0.0,-0.89257,9e-05,8.69514]
[1777249848659,42.5,78454.63,0.0,-0.89257,9e-05,8.69514]
[1777249848711,42.5,78454.63,0.0,-0.89257,9e-05,8.69514]
[1777249848771,42.5,78454.63,0.0,-0.89257,9e-05,8.69514]
[1777249848813,42.5,78456.51,0.0,-0.89239,9e-05,8.70563]
[1777249851609,42.51,78459.51,0.0,-0.8921,9e-05,8.72279]
[1777249852616,42.51,78464.04,0.0,-0.89167,9e-05,8.74813]
[1777249855484,42.51,78463.53,0.0,-0.89171,9e-05,8.74598]
[1777249855518,42.51,78463.53,0.0,-0.89171,9e-05,8.74598]
[1777249855536,42.51,78463.53,0.0,-0.89171,9e-05,8.74598]
[1777249855637,42.51,78464.86,0.0,-0.89158,9e-05,8.75364]
[1777249858711,42.51,78465.09,0.0,-0.89155,9e-05,8.75555]
[1777249858772,42.51,78465.09,0.0,-0.89155,9e-05,8.75555]
[1777249858812,42.51,78464.79,0.0,-0.89157,9e-05,8.75421]
[1777249859665,42.51,78469.18,0.0,-0.89116,9e-05,8.77875]
[1777249860672,42.52,78473.19,0.0,-0.89078,9e-05,8.80119]
[1777249861679,42.52,78477.73,0.0,-0.89035,9e-05,8.82654]
[1777249864714,42.52,78479.62,0.0,-0.89016,9e-05,8.83739]
[1777249864771,42.52,78479.62,0.0,-0.89016,9e-05,8.83739]
[1777249864773,42.52,78479.62,0.0,-0.89016,9e-05,8.83739]
[1777249864816,42.52,78479.42,0.0,-0.89018,9e-05,8.83647]
[1777249865792,42.52,78479.42,0.0,-0.89018,9e-05,8.83647]
[1777249866017,42.52,78479.42,0.0,-0.89018,9e-05,8.83647]
[1777249866119,42.52,78480.05,0.0,-0.89011,9e-05,8.84031]
[1777249871749,42.52,78480.62,0.0,-0.89005,9e-05,8.84427]
[1777249874770,42.52,78468.05,0.0,-0.89121,9e-05,8.77525]
[1777249875777,42.52,78462.94,0.0,-0.89169,9e-05,8.74703]
[1777249876783,42.52,78457.57,0.0,-0.89219,9e-05,8.71745]
[1777249877791,42.52,78449.76,0.0,-0.89291,9e-05,8.67452]
[1777249879805,42.52,78450.12,0.0,-0.89287,9e-05,8.67676]
[1777249881350,42.52,78450.15,0.0,-0.89287,9e-05,8.67705]
[1777249881519,42.52,78450.15,0.0,-0.89287,9e-05,8.67705]
[1777249881527,42.52,78450.15,0.0,-0.89287,9e-05,8.67705]
[1777249881820,42.52,78449.24,0.0,-0.89295,9e-05,8.67217]
[1777249884023,42.53,78447.79,0.0,-0.89308,9e-05,8.66433]
[1777249884124,42.53,78448.16,0.0,-0.89304,9e-05,8.6665]
[1777249884271,42.53,78448.16,0.0,-0.89304,9e-05,8.6665]
[1777249884846,42.53,78456.79,0.0,-0.89224,9e-05,8.71412]
[1777249885853,42.53,78461.86,0.0,-0.89177,9e-05,8.74212]
[1777249887705,42.53,78462.65,0.0,-0.89169,9e-05,8.74679]
[1777249887751,42.53,78462.65,0.0,-0.89169,9e-05,8.74679]
[1777249887770,42.53,78462.65,0.0,-0.89169,9e-05,8.74679]
[1777249887867,42.53,78464.32,0.0,-0.89153,9e-05,8.7563]
[1777249888874,42.53,78470.13,0.0,-0.89099,9e-05,8.78866]
[1777249889881,42.53,78474.72,0.0,-0.89055,9e-05,8.81427]
[1777249891895,42.53,78477.09,0.0,-0.89039,9e-05,8.82184]
[1777249892901,42.53,78467.77,0.0,-0.89125,9e-05,8.77053]
[1777249893909,42.53,78464.07,0.0,-0.89159,9e-05,8.75037]
[1777249896324,42.53,78462.26,0.0,-0.89175,9e-05,8.74095]
[1777249896377,42.53,78462.26,0.0,-0.89175,9e-05,8.74095]
[1777249896519,42.53,78462.26,0.0,-0.89175,9e-05,8.74095]
[1777249896929,42.54,78462.41,0.0,-0.89173,9e-05,8.74207]
[1777249899951,42.54,78466.06,0.0,-0.89138,9e-05,8.76307]
[1777249900958,42.54,78475.3,0.0,-0.89051,9e-05,8.81436]
[1777249901965,42.54,78469.55,0.0,-0.89105,9e-05,8.78278]
[1777249902401,42.54,78469.55,0.0,-0.89105,9e-05,8.78278]
[1777249902519,42.54,78469.55,0.0,-0.89105,9e-05,8.78278]
[1777249902693,42.54,78469.55,0.0,-0.89105,9e-05,8.78278]
[1777249902773,42.54,78469.55,0.0,-0.89105,9e-05,8.78278]
[1777249902972,42.54,78466.69,0.0,-0.89131,9e-05,8.76722]
[1777249907802,42.54,78467.64,0.0,-0.8912,9e-05,8.77347]
[1777249907809,42.54,78467.64,0.0,-0.8912,9e-05,8.77347]
[1777249908019,42.54,78467.64,0.0,-0.8912,9e-05,8.77347]
[1777249908121,42.54,78466.77,0.0,-0.89128,9e-05,8.76892]
[1777249914053,42.55,78471.57,0.0,-0.89081,9e-05,8.7969]
[1777249914307,42.55,78471.57,0.0,-0.89081,9e-05,8.7969]
[1777249914519,42.55,78471.57,0.0,-0.89081,9e-05,8.7969]
[1777249915060,42.55,78470.81,0.0,-0.89087,9e-05,8.79292]
[1777249917075,42.55,78475.69,0.0,-0.89041,9e-05,8.82028]
[1777249919177,42.55,78477.35,0.0,-0.89025,9e-05,8.82965]
[1777249919270,42.55,78477.35,0.0,-0.89025,9e-05,8.82965]
[1777249919203,42.55,78476.56,0.0,-0.89032,9e-05,8.8256]
[1777249924145,42.55,78475.52,0.0,-0.89041,9e-05,8.82031]
[1777249924156,42.55,78475.52,0.0,-0.89041,9e-05,8.82031]
[1777249924271,42.55,78475.52,0.0,-0.89041,9e-05,8.82031]
[1777249924243,42.55,78476.3,0.0,-0.89033,9e-05,8.82494]
[1777249924739,42.55,78476.3,0.0,-0.89033,9e-05,8.82494]
[1777249924781,42.55,78476.3,0.0,-0.89033,9e-05,8.82494]
[1777249925132,42.55,78481.42,0.0,-0.88985,9e-05,8.85326]
[1777249926138,42.56,78484.75,0.0,-0.88953,9e-05,8.87186]
[1777249928152,42.56,78486.85,0.0,-0.88933,9e-05,8.88399]
[1777249930166,42.56,78493.57,0.0,-0.88868,9e-05,8.92198]
[1777249931090,42.56,78493.57,0.0,-0.88868,9e-05,8.92198]
[1777249931120,42.56,78493.57,0.0,-0.88868,9e-05,8.92198]
[1777249931268,42.56,78493.57,0.0,-0.88868,9e-05,8.92198]
[1777249931173,42.56,78493.84,0.0,-0.88865,9e-05,8.92383]
[1777249934195,42.56,78486.37,0.0,-0.88934,9e-05,8.8834]
[1777249935202,42.56,78479.58,0.0,-0.88997,9e-05,8.8459]
[1777249935557,42.56,78479.58,0.0,-0.88997,9e-05,8.8459]
[1777249935563,42.56,78479.58,0.0,-0.88997,9e-05,8.8459]
[1777249935774,42.56,78479.58,0.0,-0.88997,9e-05,8.8459]
[1777249936209,42.56,78479.57,0.0,-0.88997,9e-05,8.84598]
[1777249940237,42.57,78476.65,0.0,-0.89024,9e-05,8.83038]
[1777249941244,42.57,78472.73,0.0,-0.8906,9e-05,8.80887]
[1777249942679,42.57,78471.32,0.0,-0.89073,9e-05,8.80127]
[1777249942732,42.57,78471.32,0.0,-0.89073,9e-05,8.80127]
[1777249942774,42.57,78471.32,0.0,-0.89073,9e-05,8.80127]
[1777249943258,42.57,78471.79,0.0,-0.89068,9e-05,8.80406]
[1777249945272,42.57,78465.9,0.0,-0.89123,9e-05,8.77196]
[1777249947315,42.57,78464.46,0.0,-0.89136,9e-05,8.76426]
[1777249947359,42.57,78463.38,0.0,-0.89145,9e-05,8.75857]
[1777249947520,42.57,78463.38,0.0,-0.89145,9e-05,8.75857]
[1777249948293,42.57,78463.99,0.0,-0.89139,9e-05,8.7622]
[1777249950306,42.57,78469.25,0.0,-0.89089,9e-05,8.79175]
[1777249950997,42.57,78469.25,0.0,-0.89089,9e-05,8.79175]
[1777249951019,42.57,78469.25,0.0,-0.89089,9e-05,8.79175]
[1777249951098,42.57,78469.25,0.0,-0.89089,9e-05,8.79175]
[1777249951314,42.57,78469.76,0.0,-0.8909,9e-05,8.78885]
[1777249951644,42.57,78469.76,0.0,-0.8909,9e-05,8.78885]
[1777249951771,42.57,78469.76,0.0,-0.8909,9e-05,8.78885]
[1777249952321,42.57,78469.25,0.0,-0.89095,9e-05,8.78626]
[1777249957386,42.58,78469.37,0.0,-0.89092,9e-05,8.78782]
[1777249957395,42.58,78469.37,0.0,-0.89092,9e-05,8.78782]
[1777249957519,42.58,78469.37,0.0,-0.89092,9e-05,8.78782]
[1777249957596,42.58,78467.95,0.0,-0.89105,9e-05,8.78022]
[1777249959371,42.58,78464.6,0.0,-0.89135,9e-05,8.76224]
[1777249965265,42.58,78464.38,0.0,-0.89135,9e-05,8.76211]
[1777249965340,42.58,78464.38,0.0,-0.89135,9e-05,8.76211]
[1777249965305,42.58,78464.51,0.0,-0.89133,9e-05,8.76337]
[1777249965519,42.58,78464.51,0.0,-0.89133,9e-05,8.76337]
[1777249965533,42.58,78464.98,0.0,-0.89129,9e-05,8.76596]
[1777249971455,42.59,78466.18,0.0,-0.89115,9e-05,8.77417]
[1777249973898,42.59,78466.76,0.0,-0.89109,9e-05,8.77763]
[1777249973948,42.59,78466.76,0.0,-0.89109,9e-05,8.77763]
[1777249974020,42.59,78466.76,0.0,-0.89109,9e-05,8.77763]
[1777249974121,42.59,78466.57,0.0,-0.8911,9e-05,8.77683]
[1777249976490,42.59,78471.21,0.0,-0.89066,9e-05,8.80323]
[1777249978428,42.59,78472.18,0.0,-0.89056,9e-05,8.8088]
[1777249978476,42.59,78472.18,0.0,-0.89056,9e-05,8.8088]
[1777249978524,42.59,78472.18,0.0,-0.89056,9e-05,8.8088]
[1777249978625,42.59,78472.62,0.0,-0.89052,9e-05,8.81143]
[1777249979511,42.6,78476.2,0.0,-0.89018,9e-05,8.8314]
[1777249980518,42.6,78479.88,0.0,-0.88983,9e-05,8.8519]
[1777249982072,42.6,78479.88,0.0,-0.88983,9e-05,8.8519]
[1777249982270,42.6,78479.88,0.0,-0.88983,9e-05,8.8519]
[1777249982307,42.6,78483.47,0.0,-0.88948,9e-05,8.87255]
[1777249982730,42.6,78483.47,0.0,-0.88948,9e-05,8.87255]
[1777249983541,42.6,78478.07,0.0,-0.88998,9e-05,8.8428]
[1777249986735,42.6,78477.32,0.0,-0.89004,9e-05,8.83953]
[1777249986768,42.6,78477.32,0.0,-0.89004,9e-05,8.83953]
[1777249986797,42.6,78474.51,0.0,-0.8903,9e-05,8.82414]
[1777249989769,42.6,78473.54,0.0,-0.89039,9e-05,8.81912]
[1777249995625,42.61,78469.47,0.0,-0.89075,9e-05,8.79788]
[1777249997942,42.61,78469.58,0.0,-0.89073,9e-05,8.7987]
[1777249997994,42.61,78469.58,0.0,-0.89073,9e-05,8.7987]
[1777249998019,42.61,78469.58,0.0,-0.89073,9e-05,8.7987]
[1777249998090,42.61,78468.64,0.0,-0.89082,9e-05,8.79372]
[1777249998646,42.61,78466.19,0.0,-0.89104,9e-05,8.78042]
[1777250000859,42.61,78461.1,0.0,-0.89151,9e-05,8.75283]
[1777250002674,42.61,78458.35,0.0,-0.89175,9e-05,8.73826]
[1777250007709,42.62,78455.44,0.0,-0.892,9e-05,8.72377]
[1777250010730,42.62,78463.12,0.0,-0.89127,9e-05,8.76699]
[1777250011737,42.62,78468.3,0.0,-0.89084,9e-05,8.78986]
[1777250012744,42.62,78471.99,0.0,-0.89049,9e-05,8.81042]
[1777250017778,42.62,78472.87,0.0,-0.8904,9e-05,8.81615]
[1777250019792,42.62,78475.53,0.0,-0.89014,9e-05,8.83113]
[1777250021807,42.63,78473.1,0.0,-0.89036,9e-05,8.81801]
[1777250024830,42.63,78464.06,0.0,-0.8912,9e-05,8.76866]
[1777250027851,42.63,78462.65,0.0,-0.89132,9e-05,8.7616]
[1777250032886,42.63,78461.26,0.0,-0.89143,9e-05,8.75511]
[1777250034901,42.63,78467.61,0.0,-0.89083,9e-05,8.79054]
[1777250035907,42.63,78473.42,0.0,-0.89028,9e-05,8.82276]
[1777250040942,42.64,78475.11,0.0,-0.8901,9e-05,8.83326]
[1777250042956,42.64,78472.89,0.0,-0.89031,9e-05,8.82122]
[1777250047991,42.64,78472.87,0.0,-0.8903,9e-05,8.82171]
[1777250053026,42.64,78473.91,0.0,-0.89019,9e-05,8.82802]
[1777250059068,42.65,78481.6,0.0,-0.88943,9e-05,8.87252]
[1777250060075,42.65,78489.06,0.0,-0.88873,9e-05,8.91411]
[1777250061082,42.65,78496.08,0.0,-0.88805,9e-05,8.95353]
[1777250062089,42.65,78492.97,0.0,-0.88834,9e-05,8.93677]
[1777250065110,42.66,78495.65,0.0,-0.88806,9e-05,8.9531]
[1777250068131,42.66,78499.71,0.0,-0.88765,0.0001,8.97706]
[1777250069138,42.66,78504.49,0.0,-0.88718,0.0001,9.00405]
[1777250070145,42.67,78507.06,0.0,-0.88693,0.0001,9.01873]
[1777250071152,42.67,78513.97,0.0,-0.88632,0.0001,9.05157]
[1777250073166,42.67,78518.01,0.0,-0.88592,0.0001,9.07475]
[1777250074173,42.67,78521.02,0.0,-0.88563,0.0001,9.09185]
[1777250075183,42.67,78524.66,0.0,-0.88527,0.0001,9.11245]
[1777250075954,42.67,78524.66,0.0,-0.88527,0.0001,9.11245]
[1777250076009,42.67,78524.66,0.0,-0.88527,0.0001,9.11245]
[1777250076270,42.67,78524.66,0.0,-0.88527,0.0001,9.11245]
[1777250076350,42.67,78523.9,0.0,-0.88534,0.0001,9.1085]
[1777250082232,42.68,78523.76,0.0,-0.88532,0.0001,9.10934]
[1777250087267,42.68,78524.14,0.0,-0.88526,0.0001,9.11288]
[1777250090289,42.68,78527.93,0.0,-0.88488,0.0001,9.13483]
[1777250093310,42.69,78522.14,0.0,-0.88543,0.0001,9.10331]
[1777250094318,42.69,78513.51,0.0,-0.88625,0.0001,9.05552]
[1777250095325,42.69,78511.15,0.0,-0.88648,0.0001,9.04268]
[1777250097339,42.69,78510.61,0.0,-0.88651,0.0001,9.0404]
[1777250101368,42.7,78501.6,0.0,-0.88735,0.0001,8.99198]
[1777250102375,42.7,78496.12,0.0,-0.88787,9e-05,8.96179]
[1777250107409,42.7,78496.22,0.0,-0.88784,9e-05,8.96346]
[1777250112445,42.7,78495.86,0.0,-0.88785,9e-05,8.96261]
[1777250113452,42.7,78490.13,0.0,-0.88839,9e-05,8.93112]
[1777250114459,42.71,78487.95,0.0,-0.88859,9e-05,8.91934]
[1777250119494,42.71,78490.11,0.0,-0.88836,9e-05,8.93273]
[1777250120501,42.71,78494.17,0.0,-0.88797,9e-05,8.95548]
[1777250125536,42.71,78494.33,0.0,-0.88794,9e-05,8.95756]
[1777250127551,42.72,78499.88,0.0,-0.8874,0.0001,8.98877]
[1777250128557,42.72,78503.74,0.0,-0.88703,0.0001,9.01037]
[1777250133594,42.72,78505.7,0.0,-0.88689,0.0001,9.01609]
[1777250134602,42.72,78509.43,0.0,-0.88653,0.0001,9.03721]
[1777250135609,42.72,78512.68,0.0,-0.88621,0.0001,9.05565]
[1777250139637,42.73,78515.11,0.0,-0.88595,0.0001,9.07057]
[1777250141651,42.73,78518.16,0.0,-0.88565,0.0001,9.08766]
[1777250143665,42.73,78514.97,0.0,-0.88596,0.0001,9.07002]
[1777250144672,42.73,78511.23,0.0,-0.88632,0.0001,9.04931]
[1777250148700,42.73,78508.01,0.0,-0.88662,0.0001,9.0319]
[1777250153735,42.73,78508.62,0.0,-0.88655,0.0001,9.03601]
[1777250156756,42.73,78511.37,0.0,-0.88627,0.0001,9.05168]
[1777250161792,42.73,78505.54,0.0,-0.88682,0.0001,9.01994]
[1777250166828,42.74,78505.63,0.0,-0.8868,0.0001,9.02127]
[1777250171863,42.74,78505.65,0.0,-0.88678,0.0001,9.02221]
[1777250176898,42.74,78506.83,0.0,-0.88665,0.0001,9.0296]
[1777250178912,42.74,78509.16,0.0,-0.88643,0.0001,9.04285]
[1777250183947,42.74,78509.98,0.0,-0.88634,0.0001,9.04807]
[1777250188981,42.75,78512.43,0.0,-0.88609,0.0001,9.06231]
[1777250189988,42.75,78515.45,0.0,-0.8858,0.0001,9.0792]
[1777250195025,42.75,78517.09,0.0,-0.88569,0.0001,9.08279]
[1777250200060,42.75,78517.57,0.0,-0.88564,0.0001,9.08584]
[1777250205095,42.75,78516.92,0.0,-0.8857,0.0001,9.0826]
[1777250206101,42.75,78519.1,0.0,-0.88549,0.0001,9.0948]
[1777250208116,42.75,78525.18,0.0,-0.8849,0.0001,9.12875]
[1777250209123,42.75,78530.1,0.0,-0.88442,0.0001,9.15643]
[1777250211137,42.75,78536.32,0.0,-0.8838,0.0001,9.19157]
[1777250213151,42.76,78541.12,0.0,-0.88333,0.0001,9.2187]
[1777250214158,42.76,78543.49,0.0,-0.8831,0.0001,9.23207]
[1777250216494,42.76,78546.3,0.0,-0.88282,0.0001,9.24808]
[1777250222214,42.76,78542.69,0.0,-0.88316,0.0001,9.22832]
[1777250227249,42.76,78543.34,0.0,-0.8831,0.0001,9.23167]
[1777250232284,42.75,78542.87,0.0,-0.88316,0.0001,9.22823]
[1777250234298,42.75,78550.8,0.0,-0.88239,0.0001,9.27224]
[1777250235305,42.75,78556.93,0.0,-0.8818,0.0001,9.30632]
[1777250236312,42.75,78563.12,0.0,-0.88119,0.0001,9.34073]
[1777250238326,42.75,78566.2,0.0,-0.88089,0.0001,9.35792]
[1777250243361,42.75,78568.26,0.0,-0.88069,0.0001,9.36915]
[1777250248396,42.75,78567.9,0.0,-0.88073,0.0001,9.36678]
[1777250249403,42.75,78565.66,0.0,-0.88095,0.0001,9.35414]
[1777250254438,42.75,78564.59,0.0,-0.88113,0.0001,9.3419]
[1777250259473,42.75,78564.8,0.0,-0.88112,0.0001,9.34206]
[1777250262495,42.74,78573.05,0.0,-0.88032,0.0001,9.38741]
[1777250264508,42.74,78576.88,0.0,-0.87996,0.0001,9.40822]
[1777250266523,42.74,78580.1,0.0,-0.87964,0.0001,9.42608]
[1777250267530,42.74,78584.6,0.0,-0.87919,0.0001,9.45158]
[1777250269231,42.74,78586.67,0.0,-0.87898,0.0001,9.46328]
[1777250269323,42.74,78586.67,0.0,-0.87898,0.0001,9.46328]
[1777250269520,42.74,78586.67,0.0,-0.87898,0.0001,9.46328]
[1777250269544,42.74,78587.64,0.0,-0.87888,0.0001,9.46877]
[1777250273572,42.74,78583.41,0.0,-0.87931,0.0001,9.44478]
[1777250274578,42.74,78580.99,0.0,-0.87955,0.0001,9.43097]
[1777250276593,42.74,78583.8,0.0,-0.87928,0.0001,9.4464]
[1777250277463,42.74,78583.8,0.0,-0.87928,0.0001,9.4464]
[1777250277668,42.74,78583.8,0.0,-0.87928,0.0001,9.4464]
[1777250277604,42.74,78600.9,0.0,-0.87756,0.0001,9.54275]
[1777250278610,42.74,78615.16,0.0,-0.87612,0.0001,9.62333]
[1777250279616,42.74,78616.46,0.0,-0.87599,0.0001,9.63039]
[1777250280627,42.74,78622.8,0.0,-0.87534,0.0001,9.66627]
[1777250281204,42.74,78622.8,0.0,-0.87534,0.0001,9.66627]
[1777250281634,42.74,78625.28,0.0,-0.8751,0.0001,9.67984]
[1777250282641,42.73,78628.08,0.0,-0.87482,0.0001,9.69541]
[1777250283648,42.73,78630.6,0.0,-0.87456,0.0001,9.70966]
[1777250284655,42.73,78633.45,0.0,-0.87427,0.0001,9.72575]
[1777250286669,42.73,78636.67,0.0,-0.87394,0.0001,9.74384]
[1777250287676,42.73,78643.77,0.0,-0.87321,0.0001,9.78403]
[1777250290696,42.73,78640.02,0.0,-0.8736,0.0001,9.76226]
[1777250292711,42.73,78642.94,0.0,-0.87331,0.0001,9.77857]
[1777250295732,42.73,78647.04,0.0,-0.87289,0.0001,9.80137]
[1777250301163,42.73,78646.3,0.0,-0.87298,0.0001,9.7964]
[1777250301209,42.73,78646.3,0.0,-0.87298,0.0001,9.7964]
[1777250301272,42.73,78646.3,0.0,-0.87298,0.0001,9.7964]
[1777250303788,42.72,78642.48,0.0,-0.87339,0.0001,9.77395]
[1777250304795,42.72,78634.65,0.0,-0.87421,0.0001,9.72909]
[1777250307509,42.72,78634.88,0.0,-0.87419,0.0001,9.73004]
[1777250307528,42.72,78634.88,0.0,-0.87419,0.0001,9.73004]
[1777250307554,42.72,78634.88,0.0,-0.87419,0.0001,9.73004]
[1777250307677,42.72,78634.88,0.0,-0.87419,0.0001,9.73004]
[1777250307769,42.72,78634.48,0.0,-0.87424,0.0001,9.72706]
[1777250311844,42.71,78640.46,0.0,-0.87372,0.0001,9.75356]
[1777250312851,42.71,78649.38,0.0,-0.8728,0.0001,9.80386]
[1777250314194,42.71,78649.38,0.0,-0.8728,0.0001,9.80386]
[1777250314245,42.71,78649.38,0.0,-0.8728,0.0001,9.80386]
[1777250314270,42.71,78649.38,0.0,-0.8728,0.0001,9.80386]
[1777250314295,42.71,78650.0,0.0,-0.87275,0.0001,9.80693]
[1777250317362,42.71,78649.6,0.0,-0.8728,0.0001,9.80376]
[1777250317519,42.71,78649.6,0.0,-0.8728,0.0001,9.80376]
[1777250317886,42.71,78656.78,0.0,-0.87207,0.0001,9.844]
[1777250320029,42.71,78661.86,0.0,-0.87155,0.0001,9.87246]
[1777250320907,42.7,78657.29,0.0,-0.87203,0.0001,9.84618]
[1777250321914,42.7,78650.15,0.0,-0.87278,0.0001,9.80534]
[1777250322913,42.7,78650.15,0.0,-0.87278,0.0001,9.80534]
[1777250322965,42.7,78650.15,0.0,-0.87278,0.0001,9.80534]
[1777250323022,42.7,78650.15,0.0,-0.87278,0.0001,9.80534]
[1777250328534,42.7,78652.44,0.0,-0.87258,0.0001,9.8162]
[1777250328583,42.7,78652.44,0.0,-0.87258,0.0001,9.8162]
[1777250328620,42.69,78649.37,0.0,-0.87291,0.0001,9.79791]
[1777250328774,42.69,78649.37,0.0,-0.87291,0.0001,9.79791]
[1777250328963,42.69,78646.46,0.0,-0.87321,0.0001,9.78136]
[1777250331983,42.69,78641.7,0.0,-0.87373,0.0001,9.75321]
[1777250335167,42.69,78641.75,0.0,-0.87373,0.0001,9.75283]
[1777250335219,42.69,78641.75,0.0,-0.87373,0.0001,9.75283]
[1777250335269,42.69,78641.75,0.0,-0.87373,0.0001,9.75283]
[1777250341050,42.68,78645.54,0.0,-0.87338,0.0001,9.77213]
[1777250341885,42.68,78645.54,0.0,-0.87338,0.0001,9.77213]
[1777250341934,42.68,78645.54,0.0,-0.87338,0.0001,9.77213]
[1777250342021,42.68,78645.54,0.0,-0.87338,0.0001,9.77213]
[1777250342056,42.68,78648.18,0.0,-0.87312,0.0001,9.78679]
[1777250343064,42.68,78650.72,0.0,-0.87286,0.0001,9.80086]
[1777250344071,42.68,78656.59,0.0,-0.87226,0.0001,9.83387]
[1777250345302,42.68,78656.59,0.0,-0.87226,0.0001,9.83387]
[1777250345354,42.68,78656.59,0.0,-0.87226,0.0001,9.83387]
[1777250345520,42.68,78656.59,0.0,-0.87226,0.0001,9.83387]
[1777250345620,42.67,78659.81,0.0,-0.87194,0.0001,9.85129]
[1777250346072,42.67,78659.81,0.0,-0.87194,0.0001,9.85129]
[1777250346124,42.67,78659.81,0.0,-0.87194,0.0001,9.85129]
[1777250346269,42.67,78659.81,0.0,-0.87194,0.0001,9.85129]
[1777250346293,42.67,78663.74,0.0,-0.87153,0.0001,9.87368]
[1777250349953,42.67,78661.72,0.0,-0.87177,0.0001,9.86067]
[1777250349972,42.67,78661.72,0.0,-0.87177,0.0001,9.86067]
[1777250350030,42.67,78661.72,0.0,-0.87177,0.0001,9.86067]
[1777250355150,42.66,78663.23,0.0,-0.87167,0.0001,9.86627]
[1777250360184,42.65,78663.05,0.0,-0.87173,0.0001,9.86269]
[1777250362643,42.65,78659.14,0.0,-0.87217,0.0001,9.83891]
[1777250362914,42.65,78659.14,0.0,-0.87217,0.0001,9.83891]
[1777250362966,42.65,78659.14,0.0,-0.87217,0.0001,9.83891]
[1777250363018,42.65,78659.14,0.0,-0.87217,0.0001,9.83891]
[1777250367529,42.64,78656.97,0.0,-0.87242,0.0001,9.82514]
[1777250367582,42.64,78656.97,0.0,-0.87242,0.0001,9.82514]
[1777250367769,42.64,78657.53,0.0,-0.87238,0.0001,9.82741]
[1777250373702,42.63,78659.75,0.0,-0.87225,0.0001,9.83204]
[1777250373707,42.63,78659.75,0.0,-0.87225,0.0001,9.83204]
[1777250373772,42.63,78659.75,0.0,-0.87225,0.0001,9.83204]
[1777250375290,42.63,78662.23,0.0,-0.87202,0.0001,9.84475]
[1777250380325,42.62,78662.88,0.0,-0.872,0.0001,9.84599]
[1777250385360,42.61,78662.68,0.0,-0.87206,0.0001,9.84242]
[1777250388381,42.61,78664.93,0.0,-0.87186,0.0001,9.85381]
[1777250389388,42.6,78667.87,0.0,-0.87156,0.0001,9.87009]
[1777250390395,42.6,78679.1,0.0,-0.87039,0.00011,9.93371]
[1777250391402,42.6,78684.22,0.0,-0.86985,0.00011,9.96284]
[1777250396437,42.6,78683.34,0.0,-0.86996,0.00011,9.95691]
[1777250398451,42.6,78688.71,0.0,-0.8694,0.00011,9.98727]
[1777250401472,42.6,78692.26,0.0,-0.86904,0.00011,10.00691]
[1777250402480,42.6,78696.52,0.0,-0.86859,0.00011,10.03107]
[1777250403487,42.6,78709.99,0.0,-0.86715,0.00011,10.10829]
[1777250404494,42.59,78715.49,0.0,-0.86657,0.00011,10.13973]
[1777250405501,42.59,78722.45,0.0,-0.86582,0.00011,10.17954]
[1777250406508,42.59,78731.38,0.0,-0.86486,0.00011,10.2307]
[1777250407515,42.59,78734.62,0.0,-0.86451,0.00011,10.24929]
[1777250409529,42.59,78726.76,0.0,-0.86536,0.00011,10.20394]
[1777250411543,42.59,78723.83,0.0,-0.86568,0.00011,10.187]
[1777250414564,42.59,78726.9,0.0,-0.86535,0.00011,10.20466]
[1777250419600,42.59,78727.62,0.0,-0.86528,0.00011,10.20862]
[1777250424638,42.59,78728.34,0.0,-0.86521,0.00011,10.21234]
[1777250427658,42.59,78731.09,0.0,-0.86491,0.00011,10.22789]
[1777250428665,42.59,78736.11,0.0,-0.86437,0.00011,10.25668]
[1777250429672,42.59,78741.23,0.0,-0.86382,0.00011,10.28605]
[1777250430683,42.59,78744.41,0.0,-0.86347,0.00011,10.30422]
[1777250431688,42.59,78769.38,0.0,-0.8608,0.00011,10.44196]
[1777250432695,42.59,78774.29,0.0,-0.86026,0.00011,10.47016]
[1777250433702,42.59,78775.95,0.0,-0.86008,0.00011,10.47941]
[1777250435716,42.58,78778.44,0.0,-0.85982,0.00011,10.49303]
[1777250436804,42.58,78778.44,0.0,-0.85982,0.00011,10.49303]
[1777250436836,42.58,78778.03,0.0,-0.85987,0.00011,10.49033]
[1777250437730,42.58,78783.54,0.0,-0.85926,0.00011,10.52218]
[1777250438737,42.58,78786.82,0.0,-0.85889,0.00011,10.54114]
[1777250439744,42.58,78788.82,0.0,-0.85868,0.00011,10.55216]
[1777250440807,42.58,78788.82,0.0,-0.85868,0.00011,10.55216]
[1777250441758,42.58,78783.9,0.0,-0.85926,0.00011,10.52223]
[1777250442765,42.58,78778.45,0.0,-0.85987,0.00011,10.49068]
[1777250445786,42.58,78774.34,0.0,-0.86032,0.00011,10.46696]
[1777250448391,42.58,78772.73,0.0,-0.8605,0.00011,10.45774]
[1777250448410,42.58,78772.73,0.0,-0.8605,0.00011,10.45774]
[1777250448519,42.58,78772.73,0.0,-0.8605,0.00011,10.45774]
[1777250448810,42.58,78772.08,0.0,-0.86057,0.00011,10.45398]
[1777250453845,42.58,78771.99,0.0,-0.86057,0.00011,10.45383]
[1777250454852,42.58,78778.67,0.0,-0.85983,0.00011,10.49251]
[1777250455859,42.58,78790.61,0.0,-0.8585,0.00011,10.56159]
[1777250456866,42.58,78793.38,0.0,-0.85819,0.00011,10.57754]
[1777250461901,42.58,78792.77,0.0,-0.85827,0.00011,10.57347]
[1777250462909,42.57,78800.82,0.0,-0.85737,0.00011,10.61998]
[1777250464922,42.56,78799.25,0.0,-0.85761,0.00011,10.6075]
[1777250467943,42.56,78802.09,0.0,-0.85733,0.00011,10.62199]
[1777250469957,42.56,78799.66,0.0,-0.85761,0.00011,10.60759]
[1777250470964,42.55,78795.49,0.0,-0.85808,0.00011,10.58329]
[1777250472978,42.55,78799.46,0.0,-0.85764,0.00011,10.60605]
[1777250473985,42.55,78803.78,0.0,-0.85716,0.00011,10.63095]
[1777250479022,42.55,78804.02,0.0,-0.85715,0.00011,10.63148]
[1777250484061,42.55,78805.86,0.0,-0.85696,0.00011,10.6414]
[1777250486081,42.55,78813.29,0.0,-0.85613,0.00011,10.68419]
[1777250487088,42.55,78827.7,0.0,-0.85449,0.00011,10.76774]
[1777250488095,42.55,78828.24,0.0,-0.85443,0.00011,10.77074]
[1777250489104,42.55,78833.5,0.0,-0.85383,0.00011,10.80121]
[1777250491120,42.55,78840.5,0.0,-0.85309,0.00011,10.83592]
[1777250492126,42.55,78845.12,0.0,-0.85256,0.00011,10.86282]
[1777250495149,42.55,78842.28,0.0,-0.85289,0.00011,10.84634]
[1777250496156,42.55,78839.51,0.0,-0.85321,0.00011,10.83028]
[1777250497592,42.55,78839.51,0.0,-0.85321,0.00011,10.83028]
[1777250497634,42.55,78839.51,0.0,-0.85321,0.00011,10.83028]
[1777250497772,42.55,78839.51,0.0,-0.85321,0.00011,10.83028]
[1777250497871,42.55,78836.27,0.0,-0.85357,0.00011,10.81158]
[1777250503204,42.55,78836.88,0.0,-0.8535,0.00011,10.81532]
[1777250504464,42.55,78836.88,0.0,-0.8535,0.00011,10.81532]
[1777250504764,42.55,78836.88,0.0,-0.8535,0.00011,10.81532]
[1777250504865,42.55,78833.49,0.0,-0.85389,0.00011,10.7955]
[1777250505231,42.55,78821.46,0.0,-0.85526,0.00011,10.72566]
[1777250506238,42.55,78820.78,0.0,-0.85534,0.00011,10.72164]
[1777250508337,42.55,78819.81,0.0,-0.85545,0.00011,10.71595]
[1777250508429,42.55,78818.69,0.0,-0.85558,0.00011,10.70939]
[1777250509261,42.55,78810.19,0.0,-0.85655,0.00011,10.65985]
[1777250510268,42.55,78808.11,0.0,-0.85678,0.00011,10.64763]
[1777250511083,42.55,78808.11,0.0,-0.85678,0.00011,10.64763]
[1777250511203,42.55,78808.11,0.0,-0.85678,0.00011,10.64763]
[1777250511270,42.55,78808.11,0.0,-0.85678,0.00011,10.64763]
[1777250513676,42.54,78805.33,0.0,-0.8571,0.00011,10.63125]
[1777250516098,42.54,78806.33,0.0,-0.857,0.00011,10.63669]
[1777250516229,42.54,78806.33,0.0,-0.857,0.00011,10.63669]
[1777250516270,42.54,78806.33,0.0,-0.857,0.00011,10.63669]
[1777250519332,42.54,78816.94,0.0,-0.85581,0.00011,10.69774]
[1777250520337,42.54,78830.6,0.0,-0.85426,0.00011,10.77684]
[1777250521847,42.54,78830.6,0.0,-0.85426,0.00011,10.77684]
[1777250521899,42.54,78830.6,0.0,-0.85426,0.00011,10.77684]
[1777250521345,42.54,78834.48,0.0,-0.85381,0.00011,10.79947]
[1777250522024,42.54,78834.48,0.0,-0.85381,0.00011,10.79947]
[1777250523359,42.54,78838.27,0.0,-0.85338,0.00011,10.82161]
[1777250524366,42.54,78842.45,0.0,-0.8529,0.00011,10.84593]
[1777250526741,42.54,78844.65,0.0,-0.85265,0.00011,10.85871]
[1777250526769,42.54,78844.65,0.0,-0.85265,0.00011,10.85871]
[1777250526848,42.54,78844.65,0.0,-0.85265,0.00011,10.85871]
[1777250527231,42.54,78846.47,0.0,-0.85244,0.00012,10.86923]
[1777250527293,42.54,78846.47,0.0,-0.85244,0.00012,10.86923]
[1777250527605,42.54,78846.47,0.0,-0.85244,0.00012,10.86923]
[1777250527647,42.54,78844.76,0.0,-0.85263,0.00011,10.85929]
[1777250531197,42.54,78843.51,0.0,-0.85278,0.00011,10.85197]
[1777250533888,42.54,78842.72,0.0,-0.85287,0.00011,10.84735]
[1777250533940,42.54,78842.72,0.0,-0.85287,0.00011,10.84735]
[1777250534024,42.54,78842.35,0.0,-0.85291,0.00011,10.8452]
[1777250536450,42.54,78836.52,0.0,-0.85358,0.00011,10.81132]
[1777250537457,42.54,78819.85,0.0,-0.85548,0.00011,10.71435]
[1777250538813,42.54,78819.85,0.0,-0.85548,0.00011,10.71435]
[1777250538865,42.54,78819.85,0.0,-0.85548,0.00011,10.71435]
[1777250538854,42.54,78814.19,0.0,-0.85613,0.00011,10.68147]
[1777250539020,42.54,78814.19,0.0,-0.85613,0.00011,10.68147]
[1777250540478,42.54,78826.66,0.0,-0.85471,0.00011,10.75385]
[1777250541515,42.54,78826.66,0.0,-0.85471,0.00011,10.75385]
[1777250541560,42.54,78826.66,0.0,-0.85471,0.00011,10.75385]
[1777250541770,42.54,78826.66,0.0,-0.85471,0.00011,10.75385]
[1777250541837,42.54,78823.51,0.0,-0.85507,0.00011,10.7354]
[1777250542492,42.54,78818.64,0.0,-0.85562,0.00011,10.70714]
[1777250543499,42.54,78815.12,0.0,-0.85602,0.00011,10.68669]
[1777250548534,42.54,78811.67,0.0,-0.85641,0.00011,10.66675]
[1777250553568,42.54,78813.59,0.0,-0.85627,0.00011,10.6713]
[1777250554225,42.54,78813.59,0.0,-0.85627,0.00011,10.6713]
[1777250554270,42.54,78813.59,0.0,-0.85627,0.00011,10.6713]
[1777250554277,42.54,78813.59,0.0,-0.85627,0.00011,10.6713]
[1777250554576,42.54,78813.4,0.0,-0.85629,0.00011,10.67007]
[1777250555964,42.54,78812.69,0.0,-0.85638,0.00011,10.66582]
[1777250556020,42.54,78812.69,0.0,-0.85638,0.00011,10.66582]
[1777250556590,42.54,78816.58,0.0,-0.85594,0.00011,10.68827]
[1777250557597,42.54,78821.13,0.0,-0.85543,0.00011,10.71453]
[1777250560231,42.54,78823.12,0.0,-0.85521,0.00011,10.72569]
[1777250560274,42.54,78823.12,0.0,-0.85521,0.00011,10.72569]
[1777250560282,42.54,78823.12,0.0,-0.85521,0.00011,10.72569]
[1777250560618,42.54,78823.45,0.0,-0.85517,0.00011,10.72741]
[1777250564408,42.53,78822.96,0.0,-0.85524,0.00011,10.72393]
[1777250564527,42.53,78822.96,0.0,-0.85524,0.00011,10.72393]
[1777250564646,42.53,78822.91,0.0,-0.85525,0.00011,10.72343]
[1777250569681,42.53,78821.62,0.0,-0.85542,0.00011,10.71486]
[1777250570343,42.53,78821.62,0.0,-0.85542,0.00011,10.71486]
[1777250570395,42.53,78821.62,0.0,-0.85542,0.00011,10.71486]
[1777250570520,42.53,78821.62,0.0,-0.85542,0.00011,10.71486]
[1777250570688,42.53,78821.7,0.0,-0.85542,0.00011,10.71511]
[1777250575723,42.52,78817.65,0.0,-0.8559,0.00011,10.69055]
[1777250577737,42.52,78814.11,0.0,-0.85631,0.00011,10.66962]
[1777250580758,42.52,78818.49,0.0,-0.85582,0.00011,10.69455]
[1777250582330,42.52,78818.61,0.0,-0.85581,0.00011,10.69507]
[1777250582350,42.52,78818.61,0.0,-0.85581,0.00011,10.69507]
[1777250582521,42.52,78818.61,0.0,-0.85581,0.00011,10.69507]
[1777250582772,42.52,78815.43,0.0,-0.85617,0.00011,10.67642]
[1777250583779,42.52,78820.34,0.0,-0.85562,0.00011,10.70472]
[1777250585796,42.52,78824.94,0.0,-0.85511,0.00011,10.73105]
[1777250587853,42.52,78825.24,0.0,-0.85508,0.00011,10.73257]
[1777250587898,42.52,78825.24,0.0,-0.85508,0.00011,10.73257]
[1777250587871,42.52,78824.52,0.0,-0.85517,0.00011,10.72789]
[1777250588019,42.52,78824.52,0.0,-0.85517,0.00011,10.72789]
[1777250588815,42.52,78824.22,0.0,-0.8552,0.00011,10.72615]
[1777250592844,42.51,78831.15,0.0,-0.85443,0.00011,10.76546]
[1777250596872,42.51,78825.89,0.0,-0.85504,0.00011,10.73438]
[1777250598885,42.51,78829.77,0.0,-0.8546,0.00011,10.75678]
[1777250599763,42.51,78829.77,0.0,-0.8546,0.00011,10.75678]
[1777250599774,42.51,78829.77,0.0,-0.8546,0.00011,10.75678]
[1777250599810,42.51,78829.77,0.0,-0.8546,0.00011,10.75678]
[1777250599893,42.51,78830.91,0.0,-0.85447,0.00011,10.76332]
[1777250601511,42.51,78830.85,0.0,-0.85448,0.00011,10.76287]
[1777250601517,42.51,78830.85,0.0,-0.85448,0.00011,10.76287]
[1777250601907,42.51,78832.2,0.0,-0.85433,0.00011,10.77062]
[1777250604928,42.51,78837.58,0.0,-0.85372,0.00011,10.80177]
[1777250608955,42.51,78834.19,0.0,-0.85412,0.00011,10.78151]
[1777250609963,42.51,78830.93,0.0,-0.8545,0.00011,10.76227]
[1777250610756,42.51,78830.93,0.0,-0.8545,0.00011,10.76227]
[1777250610770,42.51,78830.93,0.0,-0.8545,0.00011,10.76227]
[1777250610851,42.51,78830.93,0.0,-0.8545,0.00011,10.76227]
[1777250610970,42.5,78830.85,0.0,-0.85451,0.00011,10.76154]
[1777250611021,42.5,78830.85,0.0,-0.85451,0.00011,10.76154]
[1777250614998,42.5,78832.72,0.0,-0.85438,0.00011,10.76526]
[1777250615972,42.5,78832.72,0.0,-0.85438,0.00011,10.76526]
[1777250615981,42.5,78832.72,0.0,-0.85438,0.00011,10.76526]
[1777250616020,42.5,78832.72,0.0,-0.85438,0.00011,10.76526]
[1777250616006,42.5,78833.52,0.0,-0.8543,0.00011,10.76965]
[1777250621039,42.5,78834.57,0.0,-0.8542,0.00011,10.77439]
[1777250622367,42.5,78834.57,0.0,-0.8542,0.00011,10.77439]
[1777250622419,42.5,78834.57,0.0,-0.8542,0.00011,10.77439]
[1777250622521,42.5,78834.57,0.0,-0.8542,0.00011,10.77439]
[1777250622622,42.49,78833.2,0.0,-0.85437,0.00011,10.76615]
[1777250624064,42.49,78821.05,0.0,-0.85576,0.00011,10.69505]
[1777250625071,42.49,78818.11,0.0,-0.8561,0.00011,10.67782]
[1777250626401,42.49,78818.11,0.0,-0.8561,0.00011,10.67782]
[1777250626489,42.49,78818.11,0.0,-0.8561,0.00011,10.67782]
[1777250626522,42.49,78818.11,0.0,-0.8561,0.00011,10.67782]
[1777250626590,42.49,78814.08,0.0,-0.85655,0.00011,10.65428]
[1777250628091,42.49,78821.13,0.0,-0.85576,0.00011,10.69503]
[1777250629099,42.49,78828.27,0.0,-0.85495,0.00011,10.73638]
[1777250631434,42.49,78826.07,0.0,-0.85521,0.00011,10.72339]
[1777250631484,42.49,78826.07,0.0,-0.85521,0.00011,10.72339]
[1777250631524,42.49,78826.07,0.0,-0.85521,0.00011,10.72339]
[1777250631585,42.49,78826.81,0.0,-0.85512,0.00011,10.72751]
[1777250636631,42.49,78825.69,0.0,-0.85527,0.00011,10.72027]
[1777250636646,42.49,78825.69,0.0,-0.85527,0.00011,10.72027]
[1777250636775,42.49,78825.69,0.0,-0.85527,0.00011,10.72027]
[1777250636877,42.49,78825.17,0.0,-0.85533,0.00011,10.71707]
[1777250640176,42.48,78821.92,0.0,-0.85571,0.00011,10.69752]
[1777250641981,42.48,78821.92,0.0,-0.85571,0.00011,10.69752]
[1777250642019,42.48,78821.92,0.0,-0.85571,0.00011,10.69752]
[1777250642091,42.48,78821.61,0.0,-0.85575,0.00011,10.69557]
[1777250642190,42.48,78815.4,0.0,-0.85646,0.00011,10.65935]
[1777250646112,42.48,78813.67,0.0,-0.85666,0.00011,10.64907]
[1777250646268,42.48,78813.67,0.0,-0.85666,0.00011,10.64907]
[1777250646370,42.48,78807.98,0.0,-0.8573,0.00011,10.61596]
[1777250648234,42.48,78812.56,0.0,-0.85679,0.00011,10.64251]
[1777250650249,42.48,78802.39,0.0,-0.85793,0.00011,10.58338]
[1777250651256,42.48,78797.21,0.0,-0.85851,0.00011,10.55335]
[1777250652564,42.48,78797.21,0.0,-0.85851,0.00011,10.55335]
[1777250652616,42.48,78797.21,0.0,-0.85851,0.00011,10.55335]
[1777250652772,42.48,78797.21,0.0,-0.85851,0.00011,10.55335]
[1777250652873,42.48,78797.11,0.0,-0.85852,0.00011,10.55283]
[1777250655287,42.48,78800.39,0.0,-0.85816,0.00011,10.57157]
[1777250656294,42.48,78806.1,0.0,-0.85752,0.00011,10.60473]
[1777250657300,42.48,78811.31,0.0,-0.85693,0.00011,10.63494]
[1777250658156,42.48,78811.31,0.0,-0.85693,0.00011,10.63494]
[1777250658208,42.48,78811.31,0.0,-0.85693,0.00011,10.63494]
[1777250658272,42.48,78811.31,0.0,-0.85693,0.00011,10.63494]
[1777250658307,42.48,78810.83,0.0,-0.85699,0.00011,10.63209]
[1777250663342,42.48,78810.55,0.0,-0.85703,0.00011,10.63008]
[1777250664416,42.48,78810.55,0.0,-0.85703,0.00011,10.63008]
[1777250664468,42.48,78810.55,0.0,-0.85703,0.00011,10.63008]
[1777250664526,42.48,78810.55,0.0,-0.85703,0.00011,10.63008]
[1777250664624,42.48,78810.05,0.0,-0.85709,0.00011,10.6271]
[1777250666363,42.48,78817.29,0.0,-0.85627,0.00011,10.669]
[1777250667996,42.48,78817.29,0.0,-0.85627,0.00011,10.669]
[1777250668020,42.48,78817.29,0.0,-0.85627,0.00011,10.669]
[1777250668048,42.48,78817.29,0.0,-0.85627,0.00011,10.669]
[1777250667370,42.48,78825.95,0.0,-0.85529,0.00011,10.71919]
[1777250668377,42.48,78825.88,0.0,-0.8553,0.00011,10.71858]
[1777250673197,42.47,78826.8,0.0,-0.85528,0.00011,10.71697]
[1777250673269,42.47,78826.8,0.0,-0.85528,0.00011,10.71697]
[1777250673413,42.47,78831.76,0.0,-0.85472,0.00011,10.74561]
[1777250675426,42.47,78834.75,0.0,-0.85439,0.00011,10.76249]
[1777250680462,42.47,78834.66,0.0,-0.85442,0.00011,10.76062]
[1777250681679,42.47,78834.66,0.0,-0.85442,0.00011,10.76062]
[1777250681726,42.47,78834.66,0.0,-0.85442,0.00011,10.76062]
[1777250681776,42.47,78834.66,0.0,-0.85442,0.00011,10.76062]
[1777250681827,42.47,78833.87,0.0,-0.85452,0.00011,10.75575]
[1777250686891,42.46,78834.11,0.0,-0.85451,0.00011,10.75608]
[1777250686935,42.46,78834.11,0.0,-0.85451,0.00011,10.75608]
[1777250687025,42.46,78834.11,0.0,-0.85451,0.00011,10.75608]
[1777250686992,42.46,78833.88,0.0,-0.85455,0.00011,10.7542]
[1777250691543,42.46,78831.06,0.0,-0.85489,0.00011,10.73676]
[1777250693021,42.46,78831.06,0.0,-0.85489,0.00011,10.73676]
[1777250693025,42.46,78831.06,0.0,-0.85489,0.00011,10.73676]
[1777250693269,42.46,78831.07,0.0,-0.8549,0.00011,10.73658]
[1777250693557,42.46,78831.62,0.0,-0.85484,0.00011,10.73954]
[1777250696577,42.45,78834.66,0.0,-0.85451,0.00011,10.75649]
[1777250697992,42.45,78834.66,0.0,-0.85451,0.00011,10.75649]
[1777250698021,42.45,78834.66,0.0,-0.85451,0.00011,10.75649]
[1777250698044,42.45,78834.66,0.0,-0.85451,0.00011,10.75649]
[1777250698093,42.45,78835.18,0.0,-0.85446,0.00011,10.75898]
[1777250700342,42.45,78833.97,0.0,-0.8546,0.00011,10.75193]
[1777250700525,42.45,78833.97,0.0,-0.8546,0.00011,10.75193]
[1777250700610,42.45,78834.74,0.0,-0.85452,0.00011,10.75589]
[1777250701973,42.45,78849.07,0.0,-0.85288,0.00012,10.83923]
[1777250702623,42.45,78851.22,0.0,-0.85263,0.00012,10.85154]
[1777250703289,42.45,78851.22,0.0,-0.85263,0.00012,10.85154]
[1777250703374,42.45,78851.22,0.0,-0.85263,0.00012,10.85154]
[1777250703553,42.45,78851.22,0.0,-0.85263,0.00012,10.85154]
[1777250703610,42.45,78851.22,0.0,-0.85263,0.00012,10.85154]
[1777250703684,42.45,78851.22,0.0,-0.85263,0.00012,10.85154]
[1777250703779,42.45,78851.22,0.0,-0.85263,0.00012,10.85154]
[1777250703834,42.45,78853.51,0.0,-0.85237,0.00012,10.86478]
[1777250704457,42.45,78853.51,0.0,-0.85237,0.00012,10.86478]
[1777250704475,42.45,78853.51,0.0,-0.85237,0.00012,10.86478]
[1777250704526,42.45,78853.51,0.0,-0.85237,0.00012,10.86478]
[1777250704537,42.45,78853.51,0.0,-0.85237,0.00012,10.86478]
[1777250704637,42.45,78853.51,0.0,-0.85237,0.00012,10.86478]
[1777250704685,42.45,78853.51,0.0,-0.85237,0.00012,10.86478]
[1777250704741,42.45,78853.51,0.0,-0.85237,0.00012,10.86478]
[1777250704796,42.45,78853.51,0.0,-0.85237,0.00012,10.86478]
[1777250704805,42.45,78853.51,0.0,-0.85237,0.00012,10.86478]
[1777250704828,42.45,78853.51,0.0,-0.85237,0.00012,10.86478]
[1777250705027,42.45,78853.51,0.0,-0.85237,0.00012,10.86478]
[1777250704879,42.45,78853.17,0.0,-0.85241,0.00012,10.86285]
[1777250705694,42.45,78853.17,0.0,-0.85241,0.00012,10.86285]
[1777250705703,42.45,78853.17,0.0,-0.85241,0.00012,10.86285]
[1777250705788,42.45,78853.17,0.0,-0.85241,0.00012,10.86285]
[1777250705791,42.45,78853.17,0.0,-0.85241,0.00012,10.86285]
[1777250706032,42.45,78853.17,0.0,-0.85241,0.00012,10.86285]
[1777250706122,42.44,78856.31,0.0,-0.85207,0.00012,10.88006]
[1777250706411,42.44,78856.31,0.0,-0.85207,0.00012,10.88006]
[1777250706567,42.44,78856.31,0.0,-0.85207,0.00012,10.88006]
[1777250706713,42.44,78856.31,0.0,-0.85207,0.00012,10.88006]
[1777250706750,42.44,78856.31,0.0,-0.85207,0.00012,10.88006]
[1777250706770,42.44,78856.31,0.0,-0.85207,0.00012,10.88006]
[1777250706772,42.44,78856.31,0.0,-0.85207,0.00012,10.88006]
[1777250706785,42.44,78856.31,0.0,-0.85207,0.00012,10.88006]
[1777250706806,42.44,78856.31,0.0,-0.85207,0.00012,10.88006]
[1777250706877,42.44,78856.31,0.0,-0.85207,0.00012,10.88006]
[1777250707028,42.44,78856.31,0.0,-0.85207,0.00012,10.88006]
[1777250707092,42.44,78855.68,0.0,-0.85214,0.00012,10.87627]
[1777250707134,42.44,78855.68,0.0,-0.85214,0.00012,10.87627]
[1777250707171,42.44,78855.68,0.0,-0.85214,0.00012,10.87627]
[1777250707181,42.44,78855.68,0.0,-0.85214,0.00012,10.87627]
[1777250707277,42.44,78855.68,0.0,-0.85214,0.00012,10.87627]
[1777250707282,42.44,78855.68,0.0,-0.85214,0.00012,10.87627]
[1777250707508,42.44,78855.68,0.0,-0.85214,0.00012,10.87627]
[1777250707565,42.44,78855.68,0.0,-0.85214,0.00012,10.87627]
[1777250707630,42.44,78855.68,0.0,-0.85214,0.00012,10.87627]
[1777250707781,42.44,78855.68,0.0,-0.85214,0.00012,10.87627]
[1777250707807,42.44,78855.68,0.0,-0.85214,0.00012,10.87627]
[1777250707912,42.44,78855.68,0.0,-0.85214,0.00012,10.87627]
[1777250708013,42.44,78855.75,0.0,-0.85214,0.00012,10.87656]
[1777250708776,42.44,78855.75,0.0,-0.85214,0.00012,10.87656]
[1777250708828,42.44,78855.75,0.0,-0.85214,0.00012,10.87656]
[1777250708882,42.44,78855.75,0.0,-0.85214,0.00012,10.87656]
[1777250709019,42.44,78855.75,0.0,-0.85214,0.00012,10.87656]
[1777250709120,42.44,78856.09,0.0,-0.8521,0.00012,10.87839]
[1777250709132,42.44,78856.09,0.0,-0.8521,0.00012,10.87839]
[1777250709177,42.44,78856.09,0.0,-0.8521,0.00012,10.87839]
[1777250709283,42.44,78856.09,0.0,-0.8521,0.00012,10.87839]
[1777250709533,42.44,78856.09,0.0,-0.8521,0.00012,10.87839]
[1777250709633,42.44,78856.09,0.0,-0.8521,0.00012,10.87839]
[1777250709685,42.44,78856.09,0.0,-0.8521,0.00012,10.87839]
[1777250709775,42.44,78856.09,0.0,-0.8521,0.00012,10.87839]
[1777250709786,42.44,78856.09,0.0,-0.8521,0.00012,10.87839]
[1777250709900,42.44,78856.09,0.0,-0.8521,0.00012,10.87839]
[1777250710026,42.44,78856.09,0.0,-0.8521,0.00012,10.87839]
[1777250710059,42.44,78856.09,0.0,-0.8521,0.00012,10.87839]
[1777250710123,42.44,78855.5,0.0,-0.85217,0.00012,10.87494]
[1777250710133,42.44,78855.5,0.0,-0.85217,0.00012,10.87494]
[1777250710877,42.44,78855.5,0.0,-0.85217,0.00012,10.87494]
[1777250710990,42.44,78855.5,0.0,-0.85217,0.00012,10.87494]
[1777250711023,42.44,78855.5,0.0,-0.85217,0.00012,10.87494]
[1777250711091,42.44,78855.19,0.0,-0.85221,0.00012,10.87312]
[1777250711132,42.44,78855.19,0.0,-0.85221,0.00012,10.87312]
[1777250711225,42.44,78855.19,0.0,-0.85221,0.00012,10.87312]
[1777250711280,42.44,78855.19,0.0,-0.85221,0.00012,10.87312]
[1777250711370,42.44,78855.19,0.0,-0.85221,0.00012,10.87312]
[1777250711520,42.44,78855.19,0.0,-0.85221,0.00012,10.87312]
[1777250711631,42.44,78855.19,0.0,-0.85221,0.00012,10.87312]
[1777250711769,42.44,78855.19,0.0,-0.85221,0.00012,10.87312]
[1777250712019,42.44,78855.19,0.0,-0.85221,0.00012,10.87312]
[1777250712120,42.44,78854.6,0.0,-0.85227,0.00012,10.86968]
[1777250712132,42.44,78854.6,0.0,-0.85227,0.00012,10.86968]
[1777250712155,42.44,78854.6,0.0,-0.85227,0.00012,10.86968]
[1777250712274,42.44,78854.6,0.0,-0.85227,0.00012,10.86968]
[1777250712525,42.44,78854.6,0.0,-0.85227,0.00012,10.86968]
[1777250712641,42.44,78854.6,0.0,-0.85227,0.00012,10.86968]
[1777250712697,42.44,78853.79,0.0,-0.85237,0.00012,10.86496]
[1777250715718,42.44,78856.73,0.0,-0.85203,0.00012,10.88209]
[1777250720072,42.44,78856.52,0.0,-0.85206,0.00012,10.88063]
[1777250720086,42.44,78856.52,0.0,-0.85206,0.00012,10.88063]
[1777250720269,42.44,78855.96,0.0,-0.85212,0.00012,10.87736]
[1777250720519,42.44,78855.96,0.0,-0.85212,0.00012,10.87736]
[1777250720753,42.44,78856.11,0.0,-0.85211,0.00012,10.87824]
[1777250721760,42.44,78855.6,0.0,-0.85216,0.00012,10.87526]
[1777250722767,42.44,78854.5,0.0,-0.85229,0.00012,10.86886]
[1777250723774,42.44,78855.22,0.0,-0.85221,0.00012,10.87307]
[1777250724781,42.44,78854.24,0.0,-0.85232,0.00012,10.86738]
[1777250726795,42.44,78850.14,0.0,-0.85279,0.00012,10.84353]
[1777250728120,42.44,78853.31,0.0,-0.85243,0.00012,10.86196]
[1777250728809,42.44,78852.33,0.0,-0.85254,0.00012,10.85625]
[1777250730825,42.44,78853.11,0.0,-0.85245,0.00012,10.86075]
[1777250731832,42.44,78852.53,0.0,-0.85259,0.00012,10.8512]
[1777250732839,42.44,78851.85,0.0,-0.85266,0.00012,10.84722]
[1777250733846,42.44,78852.53,0.0,-0.85259,0.00012,10.85118]
[1777250735860,42.44,78851.3,0.0,-0.85273,0.00012,10.844]
[1777250736867,42.44,78850.65,0.0,-0.8528,0.00012,10.84021]
[1777250739888,42.44,78852.32,0.0,-0.85261,0.00012,10.84996]
[1777250740895,42.44,78853.54,0.0,-0.85247,0.00012,10.85708]
[1777250742908,42.44,78852.34,0.0,-0.85261,0.00012,10.85014]
[1777250746937,42.44,78852.79,0.0,-0.85255,0.00012,10.85287]
[1777250749958,42.44,78852.27,0.0,-0.85261,0.00012,10.84991]
[1777250750965,42.44,78853.28,0.0,-0.85249,0.00012,10.85582]
[1777250751449,42.44,78853.28,0.0,-0.85249,0.00012,10.85582]
[1777250751505,42.44,78853.28,0.0,-0.85249,0.00012,10.85582]
[1777250751972,42.44,78862.49,0.0,-0.85143,0.00012,10.90952]
[1777250752979,42.44,78867.02,0.0,-0.8509,0.00012,10.93597]
[1777250753988,42.44,78869.67,0.0,-0.8506,0.00012,10.9512]
[1777250754281,42.44,78869.67,0.0,-0.8506,0.00012,10.9512]
[1777250754995,42.44,78869.97,0.0,-0.85057,0.00012,10.95237]
[1777250757008,42.43,78871.14,0.0,-0.85047,0.00012,10.95764]
[1777250758016,42.43,78873.79,0.0,-0.85018,0.00012,10.97225]
[1777250759023,42.44,78871.49,0.0,-0.85043,0.00012,10.95989]
[1777250760031,42.44,78872.32,0.0,-0.85031,0.00012,10.96553]
[1777250761037,42.44,78873.46,0.0,-0.85016,0.00012,10.97314]
[1777250762046,42.44,78880.0,0.0,-0.84942,0.00012,11.01014]
[1777250763125,42.44,78880.0,0.0,-0.84942,0.00012,11.01014]
[1777250763051,42.44,78885.89,0.0,-0.84871,0.00012,11.04571]
[1777250763332,42.44,78885.89,0.0,-0.84871,0.00012,11.04571]
[1777250764059,42.44,78898.9,0.0,-0.84717,0.00012,11.12165]
[1777250765066,42.44,78902.76,0.0,-0.84671,0.00012,11.14435]
[1777250765374,42.44,78902.76,0.0,-0.84671,0.00012,11.14435]
[1777250765400,42.44,78902.76,0.0,-0.84671,0.00012,11.14435]
[1777250765549,42.44,78902.76,0.0,-0.84671,0.00012,11.14435]
[1777250766074,42.44,78904.84,0.0,-0.84647,0.00012,11.15654]
[1777250767081,42.44,78906.23,0.0,-0.8463,0.00012,11.16469]
[1777250768088,42.44,78903.52,0.0,-0.84662,0.00012,11.14907]
[1777250769095,42.44,78898.96,0.0,-0.84715,0.00012,11.12286]
[1777250769411,42.44,78898.96,0.0,-0.84715,0.00012,11.12286]
[1777250770102,42.44,78890.61,0.0,-0.84813,0.00012,11.0741]
[1777250771110,42.44,78881.57,0.0,-0.84922,0.00012,11.01988]
[1777250771655,42.44,78881.57,0.0,-0.84922,0.00012,11.01988]
[1777250772117,42.43,78866.24,0.0,-0.85105,0.00012,10.92874]
[1777250772739,42.43,78866.24,0.0,-0.85105,0.00012,10.92874]
[1777250772774,42.43,78866.24,0.0,-0.85105,0.00012,10.92874]
[1777250773124,42.43,78862.07,0.0,-0.85153,0.00012,10.90437]
[1777250773771,42.43,78862.07,0.0,-0.85153,0.00012,10.90437]
[1777250773880,42.43,78862.07,0.0,-0.85153,0.00012,10.90437]
[1777250774131,42.43,78866.01,0.0,-0.85107,0.00012,10.92733]
[1777250775138,42.43,78868.31,0.0,-0.85081,0.00012,10.94067]
[1777250776144,42.43,78865.68,0.0,-0.85112,0.00012,10.92525]
[1777250778159,42.43,78863.62,0.0,-0.85136,0.00012,10.91316]
[1777250780183,42.43,78863.76,0.0,-0.85134,0.00012,10.91395]
[1777250780215,42.43,78862.31,0.0,-0.85151,0.00012,10.90547]
[1777250780269,42.43,78862.31,0.0,-0.85151,0.00012,10.90547]
[1777250781181,42.43,78855.98,0.0,-0.85224,0.00012,10.86854]
[1777250781794,42.43,78855.98,0.0,-0.85224,0.00012,10.86854]
[1777250782188,42.43,78852.06,0.0,-0.8527,0.00012,10.84571]
[1777250783195,42.43,78858.4,0.0,-0.85196,0.00012,10.8827]
[1777250784202,42.43,78859.42,0.0,-0.85184,0.00012,10.88865]
[1777250787223,42.43,78858.18,0.0,-0.85199,0.00012,10.8814]
[1777250791251,42.43,78857.58,0.0,-0.85212,0.00012,10.87177]
[1777250792259,42.43,78856.51,0.0,-0.85225,0.00012,10.86554]
[1777250793266,42.43,78855.5,0.0,-0.85236,0.00012,10.85968]
[1777250794273,42.43,78854.47,0.0,-0.85248,0.00012,10.85372]
[1777250796286,42.43,78852.52,0.0,-0.8527,0.00012,10.84245]
[1777250797306,42.43,78851.36,0.0,-0.85284,0.00012,10.83575]
[1777250798311,42.43,78849.56,0.0,-0.85304,0.00012,10.82534]
[1777250799317,42.43,78849.01,0.0,-0.8531,0.00012,10.82223]
[1777250800325,42.43,78856.65,0.0,-0.85222,0.00012,10.86684]
[1777250801332,42.43,78864.48,0.0,-0.85131,0.00012,10.91252]
[1777250803544,42.43,78863.93,0.0,-0.85138,0.00012,10.90929]
[1777250803616,42.43,78863.1,0.0,-0.85147,0.00012,10.90443]
[1777250804353,42.43,78865.37,0.0,-0.85121,0.00012,10.91764]
[1777250807374,42.43,78864.54,0.0,-0.85131,0.00012,10.91269]
[1777250808382,42.43,78865.87,0.0,-0.85116,0.00012,10.92041]
[1777250810397,42.43,78864.95,0.0,-0.85126,0.00012,10.91496]
[1777250811403,42.43,78865.58,0.0,-0.85119,0.00012,10.91861]
[1777250813420,42.43,78864.39,0.0,-0.85133,0.00012,10.9116]
[1777250815432,42.43,78862.28,0.0,-0.85158,0.00012,10.89924]
[1777250816438,42.43,78859.47,0.0,-0.8519,0.00012,10.88286]
[1777250817446,42.43,78857.68,0.0,-0.85211,0.00012,10.87244]
[1777250818453,42.43,78858.69,0.0,-0.85199,0.00012,10.87835]
[1777250819755,42.43,78858.69,0.0,-0.85199,0.00012,10.87835]
[1777250819809,42.43,78857.47,0.0,-0.85213,0.00012,10.87126]
[1777250820467,42.43,78856.15,0.0,-0.85229,0.00012,10.86359]
[1777250822481,42.43,78853.31,0.0,-0.85261,0.00012,10.84713]
[1777250823488,42.43,78853.91,0.0,-0.85254,0.00012,10.85069]
[1777250824495,42.43,78852.04,0.0,-0.85276,0.00012,10.83986]
[1777250825502,42.43,78851.19,0.0,-0.85285,0.00012,10.83498]
[1777250826509,42.43,78850.22,0.0,-0.85296,0.00012,10.82939]
[1777250827516,42.43,78849.39,0.0,-0.85306,0.00012,10.82462]
[1777250828522,42.43,78850.84,0.0,-0.85289,0.00012,10.83314]
[1777250829579,42.43,78853.14,0.0,-0.85262,0.00012,10.8466]
[1777250830452,42.43,78853.14,0.0,-0.85262,0.00012,10.8466]
[1777250830453,42.43,78853.14,0.0,-0.85262,0.00012,10.8466]
[1777250830461,42.43,78853.14,0.0,-0.85262,0.00012,10.8466]
[1777250830531,42.43,78853.14,0.0,-0.85262,0.00012,10.8466]
[1777250830544,42.44,78856.92,0.0,-0.85218,0.00012,10.86867]
[1777250831987,42.44,78856.92,0.0,-0.85218,0.00012,10.86867]
[1777250832056,42.44,78873.52,0.0,-0.85026,0.00012,10.9655]
[1777250832555,42.44,78882.94,0.0,-0.84915,0.00012,11.02078]
[1777250833445,42.44,78882.94,0.0,-0.84915,0.00012,11.02078]
[1777250833562,42.44,78886.78,0.0,-0.84869,0.00012,11.04343]
[1777250834399,42.44,78886.78,0.0,-0.84869,0.00012,11.04343]
[1777250834465,42.44,78886.78,0.0,-0.84869,0.00012,11.04343]
[1777250834518,42.44,78886.78,0.0,-0.84869,0.00012,11.04343]
[1777250834876,42.44,78886.78,0.0,-0.84869,0.00012,11.04343]
[1777250834886,42.44,78888.21,0.0,-0.84852,0.00012,11.05199]
[1777250835576,42.44,78891.19,0.0,-0.84817,0.00012,11.06959]
[1777250836583,42.44,78893.65,0.0,-0.84787,0.00012,11.08412]
[1777250838767,42.44,78894.06,0.0,-0.84782,0.00012,11.08666]
[1777250839012,42.44,78894.06,0.0,-0.84782,0.00012,11.08666]
[1777250839178,42.44,78894.06,0.0,-0.84782,0.00012,11.08666]
[1777250839266,42.44,78898.02,0.0,-0.84735,0.00012,11.11003]
[1777250839603,42.44,78902.59,0.0,-0.84681,0.00012,11.13672]
[1777250841617,42.44,78905.54,0.0,-0.84646,0.00012,11.15408]
[1777250846653,42.44,78905.56,0.0,-0.84645,0.00012,11.15439]
[1777250850681,42.44,78903.66,0.0,-0.84667,0.00012,11.14346]
[1777250854709,42.44,78907.5,0.0,-0.84628,0.00012,11.15997]
[1777250855715,42.44,78910.38,0.0,-0.84594,0.00012,11.17682]
[1777250856723,42.44,78912.72,0.0,-0.84566,0.00012,11.19049]
[1777250857730,42.44,78911.98,0.0,-0.84575,0.00012,11.18616]
[1777250858738,42.44,78910.72,0.0,-0.8459,0.00012,11.1788]
[1777250859745,42.44,78910.91,0.0,-0.84588,0.00012,11.17991]
[1777250860752,42.44,78911.56,0.0,-0.8458,0.00012,11.18372]
[1777250861759,42.44,78912.53,0.0,-0.84568,0.00012,11.18939]
[1777250862766,42.44,78908.8,0.0,-0.84613,0.00012,11.16757]
[1777250866794,42.44,78906.24,0.0,-0.84643,0.00012,11.15265]
[1777250868807,42.44,78901.37,0.0,-0.847,0.00012,11.12425]
[1777250870822,42.44,78903.9,0.0,-0.8467,0.00012,11.13914]
[1777250875857,42.44,78901.85,0.0,-0.84694,0.00012,11.12738]
[1777250876864,42.45,78903.78,0.0,-0.84671,0.00012,11.1387]
[1777250878901,42.45,78903.3,0.0,-0.84677,0.00012,11.13594]
[1777250879885,42.45,78900.98,0.0,-0.84704,0.00012,11.12248]
[1777250880892,42.45,78903.5,0.0,-0.84674,0.00012,11.13726]
[1777250885927,42.45,78901.85,0.0,-0.84694,0.00012,11.12767]
[1777250890962,42.45,78901.07,0.0,-0.84703,0.00012,11.12293]
[1777250893983,42.44,78904.42,0.0,-0.84664,0.00012,11.14242]
[1777250894989,42.44,78906.28,0.0,-0.84642,0.00012,11.15323]
[1777250895888,42.44,78906.28,0.0,-0.84642,0.00012,11.15323]
[1777250895997,42.44,78908.49,0.0,-0.84615,0.00012,11.16616]
[1777250897004,42.44,78908.95,0.0,-0.8461,0.00012,11.16887]
[1777250898011,42.44,78908.61,0.0,-0.84614,0.00012,11.16689]
[1777250902039,42.45,78906.88,0.0,-0.84634,0.00012,11.15686]
[1777250902692,42.45,78906.88,0.0,-0.84634,0.00012,11.15686]
[1777250903045,42.45,78902.56,0.0,-0.84685,0.00012,11.13165]
[1777250904053,42.45,78898.64,0.0,-0.84732,0.00012,11.10879]
[1777250907074,42.45,78901.62,0.0,-0.84696,0.00012,11.12643]
[1777250912109,42.45,78901.17,0.0,-0.84707,0.00012,11.118]
[1777250915130,42.45,78904.12,0.0,-0.84672,0.00012,11.13544]
[1777250920165,42.45,78903.59,0.0,-0.84678,0.00012,11.13262]
[1777250922179,42.45,78901.61,0.0,-0.84701,0.00012,11.12115]
[1777250926206,42.45,78899.46,0.0,-0.84727,0.00012,11.10842]
[1777250928223,42.45,78893.7,0.0,-0.84795,0.00012,11.07476]
[1777250929228,42.45,78884.65,0.0,-0.84901,0.00012,11.02195]
[1777250930235,42.45,78876.41,0.0,-0.84997,0.00012,10.97391]
[1777250930951,42.45,78876.41,0.0,-0.84997,0.00012,10.97391]
[1777250931021,42.45,78876.41,0.0,-0.84997,0.00012,10.97391]
[1777250931242,42.45,78869.74,0.0,-0.85075,0.00012,10.93511]
[1777250932249,42.45,78875.15,0.0,-0.85011,0.00012,10.96703]
[1777250933256,42.45,78878.08,0.0,-0.84976,0.00012,10.98428]
[1777250938290,42.45,78873.76,0.0,-0.85025,0.00012,10.95983]
[1777250939298,42.45,78871.2,0.0,-0.85055,0.00012,10.94508]
[1777250940305,42.45,78870.15,0.0,-0.85067,0.00012,10.93895]
[1777250941312,42.45,78862.07,0.0,-0.85161,0.00012,10.89186]
[1777250942319,42.45,78862.95,0.0,-0.85151,0.00012,10.89691]
[1777250943326,42.45,78865.66,0.0,-0.85119,0.00012,10.91268]
[1777250947354,42.45,78866.45,0.0,-0.8511,0.00012,10.91736]
[1777250949368,42.45,78864.59,0.0,-0.85131,0.00012,10.90666]
[1777250950375,42.45,78859.86,0.0,-0.85186,0.00012,10.87909]
[1777250951383,42.45,78858.17,0.0,-0.85206,0.00012,10.86927]
[1777250952389,42.45,78860.15,0.0,-0.85183,0.00012,10.88086]
[1777250953397,42.46,78861.95,0.0,-0.85162,0.00012,10.89137]
[1777250955411,42.46,78861.1,0.0,-0.85172,0.00012,10.88646]
[1777250956418,42.46,78859.18,0.0,-0.85194,0.00012,10.8753]
[1777250958432,42.46,78861.66,0.0,-0.85165,0.00012,10.88981]
[1777250959439,42.46,78862.88,0.0,-0.85151,0.00012,10.89693]
[1777250960446,42.46,78861.63,0.0,-0.85165,0.00012,10.88965]
[1777250961453,42.46,78863.42,0.0,-0.85144,0.00012,10.90009]
[1777250966786,42.46,78863.09,0.0,-0.85148,0.00012,10.89816]
[1777250966853,42.46,78863.09,0.0,-0.85148,0.00012,10.89816]
[1777250966876,42.46,78861.73,0.0,-0.85164,0.00012,10.89024]
[1777250968502,42.46,78859.95,0.0,-0.85185,0.00012,10.87989]
[1777250969563,42.46,78859.95,0.0,-0.85185,0.00012,10.87989]
[1777250973538,42.45,78847.09,0.0,-0.8534,0.00011,10.79848]
[1777250974545,42.45,78845.04,0.0,-0.85364,0.00011,10.78627]
[1777250976559,42.45,78843.11,0.0,-0.85388,0.00011,10.77452]
[1777250978573,42.45,78845.31,0.0,-0.85363,0.00011,10.78682]
[1777250983607,42.45,78845.32,0.0,-0.85366,0.00011,10.78558]
[1777250988642,42.44,78844.86,0.0,-0.85374,0.00011,10.78153]
[1777250993678,42.44,78850.18,0.0,-0.85316,0.00012,10.81105]
[1777250997706,42.43,78842.73,0.0,-0.85403,0.00011,10.76705]
[1777250998713,42.43,78840.46,0.0,-0.85429,0.00011,10.75363]
[1777251001734,42.43,78847.72,0.0,-0.85347,0.00012,10.79534]
[1777251002741,42.43,78846.03,0.0,-0.85367,0.00011,10.78526]
[1777251003747,42.43,78841.96,0.0,-0.85414,0.00011,10.76126]
[1777251005059,42.43,78839.09,0.0,-0.85448,0.00011,10.74429]
[1777251007776,42.43,78836.28,0.0,-0.85481,0.00011,10.72729]
[1777251009214,42.43,78828.28,0.0,-0.85573,0.00011,10.68053]
[1777251009792,42.42,78821.62,0.0,-0.85649,0.00011,10.64164]
[1777251010800,42.42,78817.02,0.0,-0.85701,0.00011,10.6148]
[1777251011504,42.42,78817.02,0.0,-0.85701,0.00011,10.6148]
[1777251011612,42.42,78817.02,0.0,-0.85701,0.00011,10.6148]
[1777251011769,42.42,78817.02,0.0,-0.85701,0.00011,10.6148]
[1777251011807,42.42,78815.05,0.0,-0.85723,0.00011,10.60329]
[1777251013821,42.42,78813.55,0.0,-0.85741,0.00011,10.59448]
[1777251015835,42.42,78812.88,0.0,-0.85748,0.00011,10.59053]
[1777251016842,42.42,78814.56,0.0,-0.85729,0.00011,10.60028]
[1777251020870,42.42,78815.74,0.0,-0.85716,0.00011,10.607]
[1777251021877,42.42,78814.67,0.0,-0.85728,0.00011,10.60074]
[1777251022883,42.42,78813.66,0.0,-0.8574,0.00011,10.59483]
[1777251025188,42.42,78813.86,0.0,-0.85738,0.00011,10.59597]
[1777251025257,42.42,78812.42,0.0,-0.85754,0.00011,10.58758]
[1777251025905,42.42,78804.4,0.0,-0.85845,0.00011,10.54053]
[1777251026912,42.42,78803.12,0.0,-0.8586,0.00011,10.53271]
[1777251027918,42.42,78802.71,0.0,-0.85866,0.00011,10.52994]
[1777251028926,42.42,78800.31,0.0,-0.85893,0.00011,10.51562]
[1777251029933,42.42,78806.25,0.0,-0.85827,0.00011,10.54999]
[1777251030940,42.42,78808.34,0.0,-0.85804,0.00011,10.56196]
[1777251031948,42.42,78807.96,0.0,-0.85815,0.00011,10.55341]
[1777251034424,42.41,78807.55,0.0,-0.85821,0.00011,10.55048]
[1777251034969,42.41,78807.05,0.0,-0.85826,0.00011,10.54757]
[1777251040006,42.41,78807.22,0.0,-0.85826,0.00011,10.54768]
[1777251043025,42.41,78806.86,0.0,-0.85831,0.00011,10.54506]
[1777251044032,42.41,78811.9,0.0,-0.85775,0.00011,10.57417]
[1777251045039,42.41,78817.34,0.0,-0.85714,0.00011,10.60559]
[1777251046046,42.41,78815.95,0.0,-0.8573,0.00011,10.59726]
[1777251049067,42.4,78814.44,0.0,-0.85749,0.00011,10.58776]
[1777251050074,42.4,78815.06,0.0,-0.85742,0.00011,10.59113]
[1777251050774,42.4,78815.06,0.0,-0.85742,0.00011,10.59113]
[1777251051081,42.4,78814.86,0.0,-0.85745,0.00011,10.58974]
[1777251051968,42.4,78814.86,0.0,-0.85745,0.00011,10.58974]
[1777251052468,42.4,78819.25,0.0,-0.85695,0.00011,10.61503]
[1777251053097,42.4,78831.23,0.0,-0.85559,0.00011,10.68469]
[1777251054104,42.4,78831.26,0.0,-0.85559,0.00011,10.68471]
[1777251056778,42.4,78830.79,0.0,-0.85565,0.00011,10.68167]
[1777251056870,42.4,78830.79,0.0,-0.85565,0.00011,10.68167]
[1777251057126,42.4,78837.33,0.0,-0.85491,0.00011,10.7196]
[1777251058133,42.4,78840.66,0.0,-0.85453,0.00011,10.73879]
[1777251059140,42.4,78838.46,0.0,-0.85479,0.00011,10.72575]
[1777251060147,42.4,78836.72,0.0,-0.85499,0.00011,10.7154]
[1777251061154,42.4,78838.46,0.0,-0.8548,0.00011,10.72533]
[1777251062161,42.4,78840.11,0.0,-0.85461,0.00011,10.73473]
[1777251063174,42.39,78837.94,0.0,-0.85487,0.00011,10.72186]
[1777251064182,42.39,78836.66,0.0,-0.85502,0.00011,10.71419]
[1777251065188,42.39,78836.13,0.0,-0.85508,0.00011,10.7109]
[1777251066196,42.39,78835.48,0.0,-0.85516,0.00011,10.70692]
[1777251066779,42.39,78835.48,0.0,-0.85516,0.00011,10.70692]
[1777251067471,42.39,78835.48,0.0,-0.85516,0.00011,10.70692]
[1777251067203,42.39,78834.91,0.0,-0.85523,0.00011,10.7034]
[1777251068210,42.39,78829.71,0.0,-0.85583,0.00011,10.67292]
[1777251069343,42.39,78829.71,0.0,-0.85583,0.00011,10.67292]
[1777251069420,42.39,78818.36,0.0,-0.85713,0.00011,10.60631]
[1777251071231,42.39,78818.24,0.0,-0.85715,0.00011,10.60534]
[1777251072238,42.39,78815.21,0.0,-0.85749,0.00011,10.58744]
[1777251074252,42.39,78812.14,0.0,-0.85785,0.00011,10.56906]
[1777251079287,42.38,78810.2,0.0,-0.85809,0.00011,10.55668]
[1777251081314,42.38,78810.16,0.0,-0.8581,0.00011,10.55625]
[1777251081487,42.38,78810.16,0.0,-0.8581,0.00011,10.55625]
[1777251081536,42.38,78808.23,0.0,-0.85832,0.00011,10.54483]
[1777251082308,42.38,78805.23,0.0,-0.85866,0.00011,10.52719]
[1777251083315,42.38,78806.77,0.0,-0.85849,0.00011,10.53597]
[1777251084321,42.38,78808.45,0.0,-0.85831,0.00011,10.54558]
[1777251085329,42.38,78809.1,0.0,-0.85824,0.00011,10.54919]
[1777251090364,42.38,78807.62,0.0,-0.85842,0.00011,10.53967]
[1777251091371,42.37,78808.7,0.0,-0.85837,0.00011,10.53962]
[1777251093385,42.37,78815.09,0.0,-0.85766,0.00011,10.57643]
[1777251094391,42.37,78817.9,0.0,-0.85734,0.00011,10.59261]
[1777251096356,42.37,78817.69,0.0,-0.85737,0.00011,10.59117]
[1777251096409,42.37,78816.95,0.0,-0.85746,0.00011,10.58663]
[1777251097417,42.37,78820.34,0.0,-0.85708,0.00011,10.60591]
[1777251098424,42.37,78821.4,0.0,-0.85696,0.00011,10.61208]
[1777251099431,42.37,78820.61,0.0,-0.85705,0.00011,10.60739]
[1777251101444,42.37,78821.17,0.0,-0.85699,0.00011,10.61057]
[1777251106480,42.36,78820.94,0.0,-0.85705,0.00011,10.60755]
[1777251109501,42.36,78820.35,0.0,-0.85715,0.00011,10.60274]
[1777251110507,42.36,78819.14,0.0,-0.85729,0.00011,10.59544]
[1777251111514,42.36,78820.3,0.0,-0.85716,0.00011,10.60195]
[1777251113561,42.36,78820.45,0.0,-0.85715,0.00011,10.60257]
[1777251113529,42.36,78827.67,0.0,-0.85634,0.00011,10.64435]
[1777251113741,42.36,78827.67,0.0,-0.85634,0.00011,10.64435]
[1777251113970,42.36,78827.67,0.0,-0.85634,0.00011,10.64435]
[1777251114536,42.35,78832.64,0.0,-0.85577,0.00011,10.6732]
[1777251115543,42.35,78834.98,0.0,-0.85551,0.00011,10.68669]
[1777251117600,42.35,78834.46,0.0,-0.85557,0.00011,10.68333]
[1777251118565,42.35,78833.37,0.0,-0.8557,0.00011,10.67682]
[1777251121587,42.35,78837.66,0.0,-0.85522,0.00011,10.70134]
[1777251123777,42.35,78838.61,0.0,-0.85511,0.00011,10.70669]
[1777251123874,42.35,78838.31,0.0,-0.85515,0.00011,10.70474]
[1777251124608,42.35,78837.46,0.0,-0.85525,0.00011,10.69959]
[1777251126621,42.35,78837.7,0.0,-0.85523,0.00011,10.7006]
[1777251127629,42.35,78840.37,0.0,-0.85493,0.00011,10.71597]
[1777251130077,42.35,78840.34,0.0,-0.85494,0.00011,10.71557]
[1777251130129,42.35,78840.34,0.0,-0.85494,0.00011,10.71557]
[1777251130274,42.35,78840.34,0.0,-0.85494,0.00011,10.71557]
[1777251130521,42.35,78840.34,0.0,-0.85494,0.00011,10.71557]
[1777251130295,42.35,78844.98,0.0,-0.85441,0.00011,10.74241]
[1777251130650,42.34,78849.23,0.0,-0.85393,0.00012,10.76695]
[1777251131657,42.34,78849.81,0.0,-0.85387,0.00012,10.77004]
[1777251133044,42.34,78849.81,0.0,-0.85387,0.00012,10.77004]
[1777251133145,42.34,78856.3,0.0,-0.85313,0.00012,10.80762]
[1777251133671,42.34,78863.09,0.0,-0.85235,0.00012,10.84692]
[1777251134678,42.34,78867.4,0.0,-0.85186,0.00012,10.87169]
[1777251136541,42.34,78867.4,0.0,-0.85186,0.00012,10.87169]
[1777251136561,42.34,78870.56,0.0,-0.8515,0.00012,10.88966]
[1777251136660,42.34,78870.56,0.0,-0.8515,0.00012,10.88966]
[1777251136761,42.34,78870.56,0.0,-0.8515,0.00012,10.88966]
[1777251136919,42.34,78870.56,0.0,-0.8515,0.00012,10.88966]
[1777251137095,42.34,78870.56,0.0,-0.8515,0.00012,10.88966]
[1777251137126,42.34,78881.84,0.0,-0.85018,0.00012,10.95558]
[1777251137699,42.34,78892.4,0.0,-0.84895,0.00012,11.01721]
[1777251138707,42.34,78897.55,0.0,-0.84834,0.00012,11.04713]
[1777251139713,42.34,78887.78,0.0,-0.8495,0.00012,10.98974]
[1777251140720,42.34,78883.18,0.0,-0.85004,0.00012,10.96267]
[1777251141727,42.33,78886.55,0.0,-0.84965,0.00012,10.98224]
[1777251142733,42.33,78888.73,0.0,-0.8494,0.00012,10.99483]
[1777251143741,42.33,78890.2,0.0,-0.84923,0.00012,11.00326]
[1777251144748,42.33,78890.98,0.0,-0.84914,0.00012,11.00764]
[1777251148776,42.33,78884.3,0.0,-0.84994,0.00012,10.96784]
[1777251149783,42.33,78882.64,0.0,-0.85014,0.00012,10.958]
[1777251150790,42.33,78882.21,0.0,-0.85019,0.00012,10.95538]
[1777251152804,42.33,78881.86,0.0,-0.8503,0.00012,10.94695]
[1777251155826,42.33,78881.02,0.0,-0.8504,0.00012,10.94174]
[1777251156834,42.33,78881.49,0.0,-0.85035,0.00012,10.94439]
[1777251157840,42.33,78880.45,0.0,-0.85048,0.00012,10.93821]
[1777251158847,42.33,78882.18,0.0,-0.85027,0.00012,10.94824]
[1777251161869,42.33,78882.59,0.0,-0.85023,0.00012,10.95033]
[1777251164891,42.32,78881.66,0.0,-0.85035,0.00012,10.94458]
[1777251165898,42.32,78882.35,0.0,-0.85027,0.00012,10.94852]
[1777251166905,42.32,78881.45,0.0,-0.85038,0.00012,10.94316]
[1777251167911,42.32,78880.78,0.0,-0.85046,0.00012,10.93915]
[1777251168919,42.32,78880.2,0.0,-0.85053,0.00012,10.93567]
[1777251170933,42.32,78881.91,0.0,-0.85033,0.00012,10.94551]
[1777251171940,42.32,78882.59,0.0,-0.85025,0.00012,10.94939]
[1777251172947,42.32,78883.12,0.0,-0.85019,0.00012,10.95239]
[1777251173954,42.32,78882.62,0.0,-0.85025,0.00012,10.94937]
[1777251174961,42.32,78883.08,0.0,-0.8502,0.00012,10.95196]
[1777251175968,42.32,78885.47,0.0,-0.84992,0.00012,10.96584]
[1777251176975,42.32,78894.69,0.0,-0.84884,0.00012,11.01966]
[1777251177981,42.32,78897.26,0.0,-0.84854,0.00012,11.03451]
[1777251184024,42.32,78897.57,0.0,-0.84853,0.00012,11.03506]
[1777251186038,42.31,78898.79,0.0,-0.8484,0.00012,11.04176]
[1777251188052,42.31,78901.64,0.0,-0.84807,0.00012,11.05799]
[1777251189104,42.31,78901.64,0.0,-0.84807,0.00012,11.05799]
[1777251189267,42.31,78901.64,0.0,-0.84807,0.00012,11.05799]
[1777251192904,42.31,78901.59,0.0,-0.8481,0.00012,11.05673]
[1777251193089,42.31,78901.59,0.0,-0.8481,0.00012,11.05673]
[1777251193236,42.31,78901.59,0.0,-0.8481,0.00012,11.05673]
[1777251193618,42.31,78926.02,0.0,-0.8452,0.00012,11.19959]
[1777251194175,42.31,78934.23,0.0,-0.84422,0.00012,11.24743]
[1777251195104,42.31,78940.44,0.0,-0.84348,0.00012,11.28354]
[1777251196702,42.31,78930.97,0.0,-0.84462,0.00012,11.2277]
[1777251197650,42.31,78930.97,0.0,-0.84462,0.00012,11.2277]
[1777251197711,42.31,78930.97,0.0,-0.84462,0.00012,11.2277]
[1777251197118,42.3,78909.61,0.0,-0.84718,0.00012,11.10208]
[1777251198125,42.3,78901.75,0.0,-0.84812,0.00012,11.05576]
[1777251199132,42.3,78897.84,0.0,-0.84858,0.00012,11.03263]
[1777251200139,42.3,78899.63,0.0,-0.84838,0.00012,11.0429]
[1777251202382,42.3,78899.21,0.0,-0.84843,0.00012,11.04023]
[1777251202481,42.3,78897.45,0.0,-0.84864,0.00012,11.02971]
[1777251204780,42.3,78897.37,0.0,-0.84866,0.00012,11.02885]
[1777251208885,42.3,78895.93,0.0,-0.84884,0.00012,11.01984]
[1777251209202,42.29,78910.39,0.0,-0.84714,0.00012,11.10415]
[1777251210209,42.29,78924.33,0.0,-0.84549,0.00012,11.18554]
[1777251211216,42.29,78924.95,0.0,-0.84548,0.00012,11.18281]
[1777251216257,42.29,78922.68,0.0,-0.84577,0.00012,11.16851]
[1777251218271,42.29,78924.93,0.0,-0.84551,0.00012,11.18131]
[1777251223306,42.28,78925.19,0.0,-0.8455,0.00012,11.18174]
[1777251224313,42.28,78918.45,0.0,-0.84631,0.00012,11.14201]
[1777251226327,42.28,78921.24,0.0,-0.84599,0.00012,11.15807]
[1777251228341,42.28,78924.46,0.0,-0.84561,0.00012,11.17659]
[1777251233376,42.28,78925.38,0.0,-0.84552,0.00012,11.18096]
[1777251234449,42.28,78925.38,0.0,-0.84552,0.00012,11.18096]
[1777251234500,42.28,78927.46,0.0,-0.84528,0.00012,11.19297]
[1777251235390,42.28,78935.44,0.0,-0.84432,0.00012,11.23958]
[1777251236136,42.28,78935.44,0.0,-0.84432,0.00012,11.23958]
[1777251236547,42.28,78935.44,0.0,-0.84432,0.00012,11.23958]
[1777251236607,42.28,78937.43,0.0,-0.84409,0.00012,11.25114]
[1777251236805,42.28,78937.43,0.0,-0.84409,0.00012,11.25114]
[1777251237404,42.27,78943.42,0.0,-0.84337,0.00012,11.2861]
[1777251240425,42.27,78944.5,0.0,-0.84325,0.00012,11.29178]
[1777251241432,42.27,78946.72,0.0,-0.84299,0.00012,11.30456]
[1777251242759,42.27,78946.72,0.0,-0.84299,0.00012,11.30456]
[1777251242531,42.27,78954.33,0.0,-0.84207,0.00012,11.34897]
[1777251242881,42.27,78954.33,0.0,-0.84207,0.00012,11.34897]
[1777251243190,42.27,78954.33,0.0,-0.84207,0.00012,11.34897]
[1777251243478,42.27,78976.16,0.0,-0.83941,0.00012,11.47688]
[1777251244136,42.27,78976.16,0.0,-0.83941,0.00012,11.47688]
[1777251244727,42.27,78976.16,0.0,-0.83941,0.00012,11.47688]
[1777251244485,42.27,78985.22,0.0,-0.8383,0.00012,11.52998]
[1777251245492,42.27,78986.28,0.0,-0.83818,0.00012,11.53597]
[1777251246131,42.27,78986.28,0.0,-0.83818,0.00012,11.53597]
[1777251246499,42.27,78981.46,0.0,-0.83878,0.00012,11.50737]
[1777251247506,42.27,78976.0,0.0,-0.83945,0.00012,11.4752]
[1777251249520,42.27,78977.98,0.0,-0.83921,0.00012,11.48671]
[1777251250527,42.27,78980.73,0.0,-0.83887,0.00012,11.50282]
[1777251253102,42.27,78981.85,0.0,-0.83874,0.00012,11.50927]
[1777251253509,42.27,78981.85,0.0,-0.83874,0.00012,11.50927]
[1777251253670,42.27,78995.61,0.0,-0.83704,0.00012,11.58996]
[1777251253908,42.27,78995.61,0.0,-0.83704,0.00012,11.58996]
[1777251254045,42.27,78995.61,0.0,-0.83704,0.00012,11.58996]
[1777251254506,42.27,78995.61,0.0,-0.83704,0.00012,11.58996]
[1777251254557,42.27,79002.62,0.0,-0.83617,0.00012,11.63103]
[1777251255218,42.27,79002.62,0.0,-0.83617,0.00012,11.63103]
[1777251255564,42.27,78999.92,0.0,-0.83651,0.00012,11.61518]
[1777251256571,42.27,78994.67,0.0,-0.83716,0.00012,11.5843]
[1777251257185,42.27,78994.67,0.0,-0.83716,0.00012,11.5843]
[1777251257581,42.26,78983.16,0.0,-0.83859,0.00012,11.51633]
[1777251259287,42.26,78981.45,0.0,-0.83881,0.00012,11.50593]
[1777251259529,42.26,78981.45,0.0,-0.83881,0.00012,11.50593]
[1777251259598,42.26,78981.45,0.0,-0.83881,0.00012,11.50593]
[1777251259614,42.26,78981.45,0.0,-0.83881,0.00012,11.50593]
[1777251259660,42.26,78982.64,0.0,-0.83867,0.00012,11.51258]
[1777251260120,42.26,78982.64,0.0,-0.83867,0.00012,11.51258]
[1777251260281,42.26,78982.64,0.0,-0.83867,0.00012,11.51258]
[1777251260456,42.26,78982.64,0.0,-0.83867,0.00012,11.51258]
[1777251260533,42.26,78982.64,0.0,-0.83867,0.00012,11.51258]
[1777251260565,42.26,78982.64,0.0,-0.83867,0.00012,11.51258]
[1777251260616,42.26,78982.64,0.0,-0.83867,0.00012,11.51258]
[1777251260638,42.26,78979.11,0.0,-0.8391,0.00012,11.49179]
[1777251260785,42.26,78979.11,0.0,-0.8391,0.00012,11.49179]
[1777251261018,42.26,78979.11,0.0,-0.8391,0.00012,11.49179]
[1777251261487,42.26,78979.11,0.0,-0.8391,0.00012,11.49179]
[1777251261518,42.26,78979.11,0.0,-0.8391,0.00012,11.49179]
[1777251261540,42.26,78979.11,0.0,-0.8391,0.00012,11.49179]
[1777251261568,42.26,78979.11,0.0,-0.8391,0.00012,11.49179]
[1777251261610,42.26,78979.2,0.0,-0.83909,0.00012,11.49227]
[1777251263271,42.26,78976.3,0.0,-0.83945,0.00012,11.47521]
[1777251263305,42.26,78976.3,0.0,-0.83945,0.00012,11.47521]
[1777251263417,42.26,78976.3,0.0,-0.83945,0.00012,11.47521]
[1777251263433,42.26,78976.3,0.0,-0.83945,0.00012,11.47521]
[1777251263522,42.26,78976.3,0.0,-0.83945,0.00012,11.47521]
[1777251263562,42.26,78976.3,0.0,-0.83945,0.00012,11.47521]
[1777251263579,42.26,78976.3,0.0,-0.83945,0.00012,11.47521]
[1777251263624,42.26,78974.63,0.0,-0.83966,0.00012,11.46539]
[1777251263916,42.26,78974.63,0.0,-0.83966,0.00012,11.46539]
[1777251263985,42.26,78974.63,0.0,-0.83966,0.00012,11.46539]
[1777251263997,42.26,78974.63,0.0,-0.83966,0.00012,11.46539]
[1777251264034,42.26,78974.63,0.0,-0.83966,0.00012,11.46539]
[1777251264113,42.26,78974.63,0.0,-0.83966,0.00012,11.46539]
[1777251264317,42.26,78974.63,0.0,-0.83966,0.00012,11.46539]
[1777251264381,42.26,78974.63,0.0,-0.83966,0.00012,11.46539]
[1777251264535,42.26,78974.63,0.0,-0.83966,0.00012,11.46539]
[1777251264591,42.26,78974.63,0.0,-0.83966,0.00012,11.46539]
[1777251264626,42.26,78974.63,0.0,-0.83966,0.00012,11.46539]
[1777251264645,42.26,78974.63,0.0,-0.83966,0.00012,11.46539]
[1777251264782,42.26,78974.63,0.0,-0.83966,0.00012,11.46539]
[1777251264728,42.26,78975.61,0.0,-0.83954,0.00012,11.47114]
[1777251265012,42.26,78975.61,0.0,-0.83954,0.00012,11.47114]
[1777251265150,42.26,78975.61,0.0,-0.83954,0.00012,11.47114]
[1777251265296,42.26,78975.61,0.0,-0.83954,0.00012,11.47114]
[1777251265636,42.26,78975.61,0.0,-0.83954,0.00012,11.47114]
[1777251265638,42.26,78985.51,0.0,-0.83832,0.00012,11.52918]
[1777251266173,42.26,78985.51,0.0,-0.83832,0.00012,11.52918]
[1777251266291,42.26,78985.51,0.0,-0.83832,0.00012,11.52918]
[1777251266294,42.26,78985.51,0.0,-0.83832,0.00012,11.52918]
[1777251266532,42.26,78985.51,0.0,-0.83832,0.00012,11.52918]
[1777251266653,42.26,78985.51,0.0,-0.83832,0.00012,11.52918]
[1777251266778,42.26,78985.51,0.0,-0.83832,0.00012,11.52918]
[1777251266692,42.26,78998.47,0.0,-0.83672,0.00012,11.60518]
[1777251266954,42.26,78998.47,0.0,-0.83672,0.00012,11.60518]
[1777251267019,42.26,78998.47,0.0,-0.83672,0.00012,11.60518]
[1777251267035,42.26,78998.47,0.0,-0.83672,0.00012,11.60518]
[1777251267076,42.26,78998.47,0.0,-0.83672,0.00012,11.60518]
[1777251267183,42.26,78998.47,0.0,-0.83672,0.00012,11.60518]
[1777251267285,42.26,78998.47,0.0,-0.83672,0.00012,11.60518]
[1777251267297,42.26,78998.47,0.0,-0.83672,0.00012,11.60518]
[1777251267364,42.26,78998.47,0.0,-0.83672,0.00012,11.60518]
[1777251267413,42.26,78998.47,0.0,-0.83672,0.00012,11.60518]
[1777251267479,42.26,78998.47,0.0,-0.83672,0.00012,11.60518]
[1777251267524,42.26,78998.47,0.0,-0.83672,0.00012,11.60518]
[1777251267623,42.26,78998.47,0.0,-0.83672,0.00012,11.60518]
[1777251267665,42.26,78998.47,0.0,-0.83672,0.00012,11.60518]
[1777251267724,42.26,78998.47,0.0,-0.83672,0.00012,11.60518]
[1777251267740,42.26,78998.47,0.0,-0.83672,0.00012,11.60518]
[1777251267781,42.26,78998.47,0.0,-0.83672,0.00012,11.60518]
[1777251267725,42.26,79000.55,0.0,-0.83647,0.00012,11.61721]
[1777251267960,42.26,79000.55,0.0,-0.83647,0.00012,11.61721]
[1777251268031,42.26,79000.55,0.0,-0.83647,0.00012,11.61721]
[1777251268302,42.26,79000.55,0.0,-0.83647,0.00012,11.61721]
[1777251268489,42.26,79000.55,0.0,-0.83647,0.00012,11.61721]
[1777251268531,42.26,79000.55,0.0,-0.83647,0.00012,11.61721]
[1777251268548,42.26,79000.55,0.0,-0.83647,0.00012,11.61721]
[1777251268601,42.26,79000.55,0.0,-0.83647,0.00012,11.61721]
[1777251268780,42.26,79000.55,0.0,-0.83647,0.00012,11.61721]
[1777251268659,42.26,79007.89,0.0,-0.83556,0.00012,11.66011]
[1777251268925,42.26,79007.89,0.0,-0.83556,0.00012,11.66011]
[1777251269022,42.26,79007.89,0.0,-0.83556,0.00012,11.66011]
[1777251269141,42.26,79007.89,0.0,-0.83556,0.00012,11.66011]
[1777251269205,42.26,79007.89,0.0,-0.83556,0.00012,11.66011]
[1777251269300,42.26,79007.89,0.0,-0.83556,0.00012,11.66011]
[1777251269666,42.26,79008.57,0.0,-0.83548,0.00012,11.66385]
[1777251270506,42.26,79008.57,0.0,-0.83548,0.00012,11.66385]
[1777251270531,42.26,79008.57,0.0,-0.83548,0.00012,11.66385]
[1777251270560,42.26,79008.57,0.0,-0.83548,0.00012,11.66385]
[1777251270687,42.26,79008.57,0.0,-0.83548,0.00012,11.66385]
[1777251270772,42.26,79008.57,0.0,-0.83548,0.00012,11.66385]
[1777251270758,42.26,79004.69,0.0,-0.83597,0.00012,11.64082]
[1777251270942,42.26,79004.69,0.0,-0.83597,0.00012,11.64082]
[1777251271027,42.26,79004.69,0.0,-0.83597,0.00012,11.64082]
[1777251271203,42.26,79004.69,0.0,-0.83597,0.00012,11.64082]
[1777251271291,42.26,79004.69,0.0,-0.83597,0.00012,11.64082]
[1777251271312,42.26,79004.69,0.0,-0.83597,0.00012,11.64082]
[1777251271349,42.26,79004.69,0.0,-0.83597,0.00012,11.64082]
[1777251271410,42.26,79004.69,0.0,-0.83597,0.00012,11.64082]
[1777251271513,42.26,79004.69,0.0,-0.83597,0.00012,11.64082]
[1777251271521,42.26,79004.69,0.0,-0.83597,0.00012,11.64082]
[1777251271779,42.26,79004.69,0.0,-0.83597,0.00012,11.64082]
[1777251271680,42.26,79001.42,0.0,-0.83645,0.00012,11.61522]
[1777251272687,42.26,78995.23,0.0,-0.83722,0.00012,11.57868]
[1777251275708,42.26,78998.38,0.0,-0.83682,0.00012,11.59732]
[1777251278404,42.26,79000.59,0.0,-0.83655,0.00012,11.61038]
[1777251278453,42.26,79000.59,0.0,-0.83655,0.00012,11.61038]
[1777251278482,42.26,79000.59,0.0,-0.83655,0.00012,11.61038]
[1777251278527,42.26,79000.59,0.0,-0.83655,0.00012,11.61038]
[1777251278541,42.26,79000.59,0.0,-0.83655,0.00012,11.61038]
[1777251278729,42.26,79001.95,0.0,-0.83638,0.00012,11.61848]
[1777251279901,42.26,79003.58,0.0,-0.83617,0.00012,11.62815]
[1777251279929,42.26,79003.58,0.0,-0.83617,0.00012,11.62815]
[1777251280034,42.26,79003.58,0.0,-0.83617,0.00012,11.62815]
[1777251280165,42.26,79003.58,0.0,-0.83617,0.00012,11.62815]
[1777251280743,42.26,79003.38,0.0,-0.8362,0.00012,11.62706]
[1777251282757,42.26,79000.42,0.0,-0.83656,0.00012,11.60986]
[1777251284771,42.26,78996.19,0.0,-0.83708,0.00012,11.58528]
[1777251285504,42.26,78996.19,0.0,-0.83708,0.00012,11.58528]
[1777251285545,42.26,78996.19,0.0,-0.83708,0.00012,11.58528]
[1777251285571,42.26,78996.19,0.0,-0.83708,0.00012,11.58528]
[1777251285684,42.26,78996.19,0.0,-0.83708,0.00012,11.58528]
[1777251285790,42.26,78996.19,0.0,-0.83708,0.00012,11.58528]
[1777251285778,42.26,78997.53,0.0,-0.83691,0.00012,11.59329]
[1777251286037,42.26,78997.53,0.0,-0.83691,0.00012,11.59329]
[1777251286148,42.26,78997.53,0.0,-0.83691,0.00012,11.59329]
[1777251286560,42.26,78997.53,0.0,-0.83691,0.00012,11.59329]
[1777251286680,42.26,78997.53,0.0,-0.83691,0.00012,11.59329]
[1777251286703,42.26,78997.53,0.0,-0.83691,0.00012,11.59329]
[1777251286790,42.26,78997.53,0.0,-0.83691,0.00012,11.59329]
[1777251286785,42.26,79000.04,0.0,-0.83659,0.00012,11.60817]
[1777251286984,42.26,79000.04,0.0,-0.83659,0.00012,11.60817]
[1777251287030,42.26,79000.04,0.0,-0.83659,0.00012,11.60817]
[1777251287073,42.26,79000.04,0.0,-0.83659,0.00012,11.60817]
[1777251287165,42.26,79000.04,0.0,-0.83659,0.00012,11.60817]
[1777251287281,42.26,79000.04,0.0,-0.83659,0.00012,11.60817]
[1777251287290,42.26,79000.04,0.0,-0.83659,0.00012,11.60817]
[1777251287516,42.26,79000.04,0.0,-0.83659,0.00012,11.60817]
[1777251287559,42.26,79000.04,0.0,-0.83659,0.00012,11.60817]
[1777251287709,42.26,79000.04,0.0,-0.83659,0.00012,11.60817]
[1777251287792,42.26,79000.04,0.0,-0.83659,0.00012,11.60817]
[1777251287792,42.26,78994.68,0.0,-0.83726,0.00012,11.57682]
[1777251288659,42.26,78994.68,0.0,-0.83726,0.00012,11.57682]
[1777251288695,42.26,78994.68,0.0,-0.83726,0.00012,11.57682]
[1777251288787,42.26,78994.68,0.0,-0.83726,0.00012,11.57682]
[1777251288800,42.26,78997.75,0.0,-0.83687,0.00012,11.595]
[1777251289058,42.26,78997.75,0.0,-0.83687,0.00012,11.595]
[1777251290965,42.26,78995.72,0.0,-0.83712,0.00012,11.58336]
[1777251291027,42.26,78995.72,0.0,-0.83712,0.00012,11.58336]
[1777251291282,42.26,78995.72,0.0,-0.83712,0.00012,11.58336]
[1777251291313,42.26,78995.72,0.0,-0.83712,0.00012,11.58336]
[1777251292030,42.26,78995.72,0.0,-0.83712,0.00012,11.58336]
[1777251292143,42.26,78995.72,0.0,-0.83712,0.00012,11.58336]
[1777251292277,42.26,78995.72,0.0,-0.83712,0.00012,11.58336]
[1777251292357,42.26,78995.72,0.0,-0.83712,0.00012,11.58336]
[1777251292427,42.26,78995.72,0.0,-0.83712,0.00012,11.58336]
[1777251292448,42.26,78994.29,0.0,-0.83729,0.00012,11.57511]
[1777251292910,42.26,78994.29,0.0,-0.83729,0.00012,11.57511]
[1777251293030,42.26,78994.29,0.0,-0.83729,0.00012,11.57511]
[1777251293033,42.26,78994.29,0.0,-0.83729,0.00012,11.57511]
[1777251293097,42.26,78994.29,0.0,-0.83729,0.00012,11.57511]
[1777251293466,42.26,78994.29,0.0,-0.83729,0.00012,11.57511]
[1777251293522,42.26,78994.29,0.0,-0.83729,0.00012,11.57511]
[1777251293556,42.26,78989.47,0.0,-0.83788,0.00012,11.54698]
[1777251293875,42.26,78989.47,0.0,-0.83788,0.00012,11.54698]
[1777251294189,42.26,78989.47,0.0,-0.83788,0.00012,11.54698]
[1777251294301,42.26,78989.47,0.0,-0.83788,0.00012,11.54698]
[1777251294426,42.26,78989.47,0.0,-0.83788,0.00012,11.54698]
[1777251294542,42.26,78989.47,0.0,-0.83788,0.00012,11.54698]
[1777251294562,42.26,78989.47,0.0,-0.83788,0.00012,11.54698]
[1777251294769,42.26,78989.47,0.0,-0.83788,0.00012,11.54698]
[1777251294782,42.26,78984.19,0.0,-0.83854,0.00012,11.51595]
[1777251294876,42.26,78984.19,0.0,-0.83854,0.00012,11.51595]
[1777251294883,42.26,78984.19,0.0,-0.83854,0.00012,11.51595]
[1777251294891,42.26,78981.76,0.0,-0.83883,0.00012,11.50169]
[1777251296209,42.26,78981.76,0.0,-0.83883,0.00012,11.50169]
[1777251296239,42.26,78981.76,0.0,-0.83883,0.00012,11.50169]
[1777251296278,42.26,78981.76,0.0,-0.83883,0.00012,11.50169]
[1777251296352,42.26,78981.76,0.0,-0.83883,0.00012,11.50169]
[1777251296592,42.26,78981.76,0.0,-0.83883,0.00012,11.50169]
[1777251296696,42.26,78981.76,0.0,-0.83883,0.00012,11.50169]
[1777251296787,42.26,78981.59,0.0,-0.83886,0.00012,11.50064]
[1777251297021,42.26,78981.59,0.0,-0.83886,0.00012,11.50064]
[1777251297051,42.26,78981.59,0.0,-0.83886,0.00012,11.50064]
[1777251297378,42.26,78981.59,0.0,-0.83886,0.00012,11.50064]
[1777251297482,42.26,78981.59,0.0,-0.83886,0.00012,11.50064]
[1777251297584,42.26,78982.26,0.0,-0.83877,0.00012,11.50457]
[1777251301071,42.26,78983.72,0.0,-0.8386,0.00012,11.51307]
[1777251301167,42.26,78983.72,0.0,-0.8386,0.00012,11.51307]
[1777251301211,42.26,78983.72,0.0,-0.8386,0.00012,11.51307]
[1777251301526,42.26,78983.72,0.0,-0.8386,0.00012,11.51307]
[1777251301625,42.26,78986.15,0.0,-0.8383,0.00012,11.52731]
[1777251301890,42.26,79000.43,0.0,-0.83653,0.00012,11.61118]
[1777251303329,42.26,79000.77,0.0,-0.83649,0.00012,11.61302]
[1777251304912,42.26,79000.24,0.0,-0.83656,0.00012,11.60987]
[1777251305920,42.26,79001.86,0.0,-0.83635,0.00012,11.6195]
[1777251307340,42.26,79001.86,0.0,-0.83635,0.00012,11.6195]
[1777251307436,42.26,79001.86,0.0,-0.83635,0.00012,11.6196]
[1777251307953,42.26,79001.86,0.0,-0.83635,0.00012,11.6196]
[1777251308044,42.26,79010.62,0.0,-0.83526,0.00012,11.67113]
[1777251308940,42.26,79020.11,0.0,-0.83407,0.00013,11.72687]
[1777251309948,42.26,79020.53,0.0,-0.83402,0.00013,11.7293]
[1777251312305,42.26,79020.13,0.0,-0.83407,0.00013,11.72692]
[1777251312828,42.26,79020.13,0.0,-0.83407,0.00013,11.72692]
[1777251312359,42.26,79022.13,0.0,-0.83382,0.00013,11.73863]
[1777251312895,42.26,79022.13,0.0,-0.83382,0.00013,11.73863]
[1777251313320,42.26,79022.13,0.0,-0.83382,0.00013,11.73863]
[1777251313668,42.26,79057.12,0.0,-0.8294,0.00013,11.94387]
[1777251314588,42.26,79057.12,0.0,-0.8294,0.00013,11.94387]
[1777251314620,42.25,79081.49,0.0,-0.82633,0.00013,12.08439]
[1777251315745,42.25,79081.49,0.0,-0.82633,0.00013,12.08439]
[1777251315840,42.25,79107.95,0.0,-0.8229,0.00013,12.23906]
[1777251316025,42.25,79145.7,0.0,-0.81794,0.00013,12.4596]
[1777251316942,42.25,79145.7,0.0,-0.81794,0.00013,12.4596]
[1777251317028,42.24,79180.7,0.0,-0.81334,0.00013,12.6598]
[1777251317996,42.24,79180.7,0.0,-0.81334,0.00013,12.6598]
[1777251318180,42.24,79180.7,0.0,-0.81334,0.00013,12.6598]
[1777251318368,42.24,79180.7,0.0,-0.81334,0.00013,12.6598]
[1777251318574,42.23,79173.75,0.0,-0.81435,0.00013,12.61657]
[1777251318891,42.23,79173.75,0.0,-0.81435,0.00013,12.61657]
[1777251319023,42.23,79173.75,0.0,-0.81435,0.00013,12.61657]
[1777251319362,42.23,79173.75,0.0,-0.81435,0.00013,12.61657]
[1777251319548,42.23,79173.75,0.0,-0.81435,0.00013,12.61657]
[1777251319579,42.22,79177.6,0.0,-0.81388,0.00013,12.63674]
[1777251320688,42.22,79177.6,0.0,-0.81388,0.00013,12.63674]
[1777251320790,42.21,79175.77,0.0,-0.81419,0.00013,12.62359]
[1777251321793,42.21,79175.77,0.0,-0.81419,0.00013,12.62359]
[1777251321054,42.19,79182.53,0.0,-0.81335,0.00013,12.65974]
[1777251322402,42.19,79182.53,0.0,-0.81335,0.00013,12.65974]
[1777251322503,42.18,79181.35,0.0,-0.81358,0.00013,12.64991]
[1777251323228,42.18,79181.35,0.0,-0.81358,0.00013,12.64991]
[1777251323691,42.18,79181.35,0.0,-0.81358,0.00013,12.64991]
[1777251323794,42.17,79183.66,0.0,-0.81334,0.00013,12.66055]
[1777251324854,42.17,79183.66,0.0,-0.81334,0.00013,12.66055]
[1777251324079,42.17,79196.21,0.0,-0.81167,0.00014,12.73251]
[1777251325086,42.16,79188.56,0.0,-0.81273,0.00014,12.68686]
[1777251328213,42.15,79190.94,0.0,-0.81248,0.00014,12.69779]
[1777251328280,42.15,79190.94,0.0,-0.81248,0.00014,12.69779]
[1777251328283,42.15,79190.94,0.0,-0.81248,0.00014,12.69779]
[1777251328528,42.15,79190.94,0.0,-0.81248,0.00014,12.69779]
[1777251328591,42.14,79192.31,0.0,-0.81233,0.00014,12.70421]
[1777251329399,42.14,79192.31,0.0,-0.81233,0.00014,12.70421]
[1777251329445,42.14,79192.31,0.0,-0.81233,0.00014,12.70421]
[1777251329531,42.14,79192.31,0.0,-0.81233,0.00014,12.70421]
[1777251329596,42.14,79189.77,0.0,-0.81271,0.00014,12.68778]
[1777251330264,42.14,79189.77,0.0,-0.81271,0.00014,12.68778]
[1777251330310,42.14,79189.77,0.0,-0.81271,0.00014,12.68778]
[1777251331163,42.13,79189.45,0.0,-0.81279,0.00014,12.68448]
[1777251331274,42.13,79189.45,0.0,-0.81279,0.00014,12.68448]
[1777251331336,42.13,79189.45,0.0,-0.81279,0.00014,12.68448]
[1777251331449,42.13,79189.45,0.0,-0.81279,0.00014,12.68448]
[1777251331476,42.13,79189.45,0.0,-0.81279,0.00014,12.68448]
[1777251331782,42.13,79189.45,0.0,-0.81279,0.00014,12.68448]
[1777251332185,42.11,79190.88,0.0,-0.81276,0.00014,12.68263]
[1777251332291,42.11,79190.88,0.0,-0.81276,0.00014,12.68263]
[1777251332357,42.11,79190.88,0.0,-0.81276,0.00014,12.68263]
[1777251332361,42.11,79190.88,0.0,-0.81276,0.00014,12.68263]
[1777251332390,42.11,79190.88,0.0,-0.81276,0.00014,12.68263]
[1777251332464,42.11,79190.88,0.0,-0.81276,0.00014,12.68263]
[1777251332789,42.11,79190.88,0.0,-0.81276,0.00014,12.68263]
[1777251332901,42.11,79188.78,0.0,-0.81305,0.00014,12.67014]
[1777251333287,42.11,79188.78,0.0,-0.81305,0.00014,12.67014]
[1777251333401,42.11,79188.78,0.0,-0.81305,0.00014,12.67014]
[1777251333546,42.11,79188.78,0.0,-0.81305,0.00014,12.67014]
[1777251333866,42.11,79188.78,0.0,-0.81305,0.00014,12.67014]
[1777251334232,42.11,79189.49,0.0,-0.81295,0.00014,12.67428]
[1777251334563,42.11,79195.91,0.0,-0.81209,0.00014,12.71146]
[1777251335003,42.11,79195.91,0.0,-0.81209,0.00014,12.71146]
[1777251335775,42.11,79195.91,0.0,-0.81209,0.00014,12.71146]
[1777251335852,42.11,79261.29,0.0,-0.8031,0.00014,13.09078]
[1777251336171,42.12,79277.29,0.0,-0.80083,0.00014,13.18419]
[1777251337178,42.11,79273.47,0.0,-0.80141,0.00014,13.16059]
[1777251337960,42.11,79273.47,0.0,-0.80141,0.00014,13.16059]
[1777251338795,42.11,79273.47,0.0,-0.80141,0.00014,13.16059]
[1777251338862,42.11,79273.47,0.0,-0.80141,0.00014,13.16059]
[1777251338879,42.1,79274.74,0.0,-0.80129,0.00014,13.16535]
[1777251339457,42.1,79274.74,0.0,-0.80129,0.00014,13.16535]
[1777251339536,42.1,79274.74,0.0,-0.80129,0.00014,13.16535]
[1777251339624,42.1,79270.41,0.0,-0.8019,0.00014,13.14035]
[1777251339949,42.1,79270.41,0.0,-0.8019,0.00014,13.14035]
[1777251340087,42.1,79270.41,0.0,-0.8019,0.00014,13.14035]
[1777251340545,42.1,79270.41,0.0,-0.8019,0.00014,13.14035]
[1777251340800,42.1,79270.41,0.0,-0.8019,0.00014,13.14035]
[1777251340806,42.09,79269.79,0.0,-0.80204,0.00014,13.1348]
[1777251340904,42.09,79269.79,0.0,-0.80204,0.00014,13.1348]
[1777251341034,42.09,79269.79,0.0,-0.80204,0.00014,13.1348]
[1777251341582,42.09,79269.79,0.0,-0.80204,0.00014,13.1348]
[1777251341611,42.09,79269.79,0.0,-0.80204,0.00014,13.1348]
[1777251341802,42.09,79269.79,0.0,-0.80204,0.00014,13.1348]
[1777251341884,42.08,79276.89,0.0,-0.80108,0.00014,13.17436]
[1777251342074,42.08,79276.89,0.0,-0.80108,0.00014,13.17436]
[1777251342655,42.08,79276.89,0.0,-0.80108,0.00014,13.17436]
[1777251342695,42.08,79276.89,0.0,-0.80108,0.00014,13.17436]
[1777251342807,42.08,79276.89,0.0,-0.80108,0.00014,13.17436]
[1777251342869,42.08,79276.89,0.0,-0.80108,0.00014,13.17436]
[1777251342846,42.08,79273.33,0.0,-0.80161,0.00014,13.15264]
[1777251342944,42.08,79273.33,0.0,-0.80161,0.00014,13.15264]
[1777251342963,42.08,79273.33,0.0,-0.80161,0.00014,13.15264]
[1777251343006,42.08,79273.33,0.0,-0.80161,0.00014,13.15264]
[1777251343037,42.08,79273.33,0.0,-0.80161,0.00014,13.15264]
[1777251343223,42.08,79268.44,0.0,-0.80229,0.00014,13.12438]
[1777251343947,42.08,79268.44,0.0,-0.80229,0.00014,13.12438]
[1777251344012,42.08,79268.44,0.0,-0.80229,0.00014,13.12438]
[1777251344015,42.08,79268.44,0.0,-0.80229,0.00014,13.12438]
[1777251344236,42.08,79268.44,0.0,-0.80229,0.00014,13.12438]
[1777251344294,42.08,79268.44,0.0,-0.80229,0.00014,13.12438]
[1777251344678,42.08,79268.44,0.0,-0.80229,0.00014,13.12438]
[1777251344857,42.08,79268.44,0.0,-0.80229,0.00014,13.12438]
[1777251344877,42.07,79261.1,0.0,-0.80334,0.00014,13.08107]
[1777251345269,42.07,79261.1,0.0,-0.80334,0.00014,13.08107]
[1777251345301,42.07,79261.1,0.0,-0.80334,0.00014,13.08107]
[1777251345342,42.07,79261.1,0.0,-0.80334,0.00014,13.08107]
[1777251345537,42.07,79261.1,0.0,-0.80334,0.00014,13.08107]
[1777251345757,42.07,79261.1,0.0,-0.80334,0.00014,13.08107]
[1777251345768,42.07,79261.1,0.0,-0.80334,0.00014,13.08107]
[1777251345782,42.07,79267.37,0.0,-0.8025,0.00014,13.11571]
[1777251346032,42.07,79267.37,0.0,-0.8025,0.00014,13.11571]
[1777251346068,42.07,79267.37,0.0,-0.8025,0.00014,13.11571]
[1777251346272,42.07,79267.37,0.0,-0.8025,0.00014,13.11571]
[1777251346297,42.07,79267.37,0.0,-0.8025,0.00014,13.11571]
[1777251346307,42.07,79267.37,0.0,-0.8025,0.00014,13.11571]
[1777251346583,42.07,79267.37,0.0,-0.8025,0.00014,13.11571]
[1777251346724,42.07,79267.37,0.0,-0.8025,0.00014,13.11571]
[1777251346776,42.07,79267.37,0.0,-0.8025,0.00014,13.11571]
[1777251346851,42.06,79271.44,0.0,-0.80198,0.00014,13.13737]
[1777251346933,42.06,79271.44,0.0,-0.80198,0.00014,13.13737]
[1777251347329,42.06,79271.44,0.0,-0.80198,0.00014,13.13737]
[1777251347349,42.06,79271.44,0.0,-0.80198,0.00014,13.13737]
[1777251347359,42.06,79271.44,0.0,-0.80198,0.00014,13.13737]
[1777251347368,42.06,79271.44,0.0,-0.80198,0.00014,13.13737]
[1777251347405,42.06,79271.44,0.0,-0.80198,0.00014,13.13737]
[1777251347455,42.06,79271.44,0.0,-0.80198,0.00014,13.13737]
[1777251347550,42.06,79271.44,0.0,-0.80198,0.00014,13.13737]
[1777251347780,42.06,79271.44,0.0,-0.80198,0.00014,13.13737]
[1777251347816,42.06,79267.37,0.0,-0.80255,0.00014,13.11383]
[1777251348480,42.06,79267.37,0.0,-0.80255,0.00014,13.11383]
[1777251348652,42.06,79267.37,0.0,-0.80255,0.00014,13.11383]
[1777251348695,42.06,79267.37,0.0,-0.80255,0.00014,13.11383]
[1777251348720,42.06,79264.48,0.0,-0.80296,0.00014,13.09695]
[1777251348898,42.06,79264.48,0.0,-0.80296,0.00014,13.09695]
[1777251349355,42.06,79264.48,0.0,-0.80296,0.00014,13.09695]
[1777251349484,42.06,79264.48,0.0,-0.80296,0.00014,13.09695]
[1777251349663,42.06,79264.48,0.0,-0.80296,0.00014,13.09695]
[1777251349799,42.06,79264.48,0.0,-0.80296,0.00014,13.09695]
[1777251349849,42.06,79264.48,0.0,-0.80296,0.00014,13.09695]
[1777251349881,42.06,79261.64,0.0,-0.80336,0.00014,13.08028]
[1777251349966,42.06,79261.64,0.0,-0.80336,0.00014,13.08028]
[1777251350091,42.06,79261.64,0.0,-0.80336,0.00014,13.08028]
[1777251350418,42.06,79261.64,0.0,-0.80336,0.00014,13.08028]
[1777251350470,42.06,79261.64,0.0,-0.80336,0.00014,13.08028]
[1777251350683,42.06,79261.64,0.0,-0.80336,0.00014,13.08028]
[1777251350736,42.06,79261.64,0.0,-0.80336,0.00014,13.08028]
[1777251350933,42.06,79263.48,0.0,-0.80311,0.00014,13.09082]
[1777251351069,42.06,79263.48,0.0,-0.80311,0.00014,13.09082]
[1777251351181,42.06,79263.48,0.0,-0.80311,0.00014,13.09082]
[1777251351387,42.06,79263.48,0.0,-0.80311,0.00014,13.09082]
[1777251351489,42.06,79263.48,0.0,-0.80311,0.00014,13.09082]
[1777251351503,42.06,79263.48,0.0,-0.80311,0.00014,13.09082]
[1777251351603,42.06,79263.25,0.0,-0.80314,0.00014,13.08948]
[1777251352317,42.06,79263.25,0.0,-0.80314,0.00014,13.08948]
[1777251352862,42.06,79263.25,0.0,-0.80314,0.00014,13.08948]
[1777251352884,42.05,79285.59,0.0,-0.80003,0.00014,13.21766]
[1777251353706,42.05,79285.59,0.0,-0.80003,0.00014,13.21766]
[1777251353757,42.05,79285.59,0.0,-0.80003,0.00014,13.21766]
[1777251353853,42.05,79285.59,0.0,-0.80003,0.00014,13.21766]
[1777251353876,42.05,79310.43,0.0,-0.79653,0.00014,13.35965]
[1777251355683,42.05,79312.48,0.0,-0.79624,0.00014,13.37143]
[1777251355762,42.05,79312.48,0.0,-0.79624,0.00014,13.37143]
[1777251355855,42.05,79312.48,0.0,-0.79624,0.00014,13.37143]
[1777251355882,42.05,79312.48,0.0,-0.79624,0.00014,13.37143]
[1777251355908,42.04,79313.03,0.0,-0.79622,0.00014,13.37237]
[1777251355970,42.04,79313.03,0.0,-0.79622,0.00014,13.37237]
[1777251356088,42.04,79313.03,0.0,-0.79622,0.00014,13.37237]
[1777251356192,42.04,79313.03,0.0,-0.79622,0.00014,13.37237]
[1777251356433,42.04,79313.03,0.0,-0.79622,0.00014,13.37237]
[1777251356533,42.04,79313.03,0.0,-0.79622,0.00014,13.37237]
[1777251356779,42.04,79313.03,0.0,-0.79622,0.00014,13.37237]
[1777251356863,42.04,79313.03,0.0,-0.79622,0.00014,13.37237]
[1777251356878,42.04,79313.03,0.0,-0.79622,0.00014,13.37237]
[1777251356806,42.03,79313.24,0.0,-0.79622,0.00014,13.37252]
[1777251356980,42.03,79313.24,0.0,-0.79622,0.00014,13.37252]
[1777251357031,42.03,79313.24,0.0,-0.79622,0.00014,13.37252]
[1777251357091,42.03,79313.24,0.0,-0.79622,0.00014,13.37252]
[1777251357512,42.03,79313.24,0.0,-0.79622,0.00014,13.37252]
[1777251357597,42.03,79313.24,0.0,-0.79622,0.00014,13.37252]
[1777251357706,42.03,79313.24,0.0,-0.79622,0.00014,13.37252]
[1777251357765,42.03,79313.24,0.0,-0.79622,0.00014,13.37252]
[1777251357783,42.03,79313.24,0.0,-0.79622,0.00014,13.37252]
[1777251357791,42.03,79313.24,0.0,-0.79622,0.00014,13.37252]
[1777251357887,42.03,79313.24,0.0,-0.79622,0.00014,13.37252]
[1777251357804,42.03,79313.29,0.0,-0.79623,0.00014,13.37179]
[1777251358066,42.03,79313.29,0.0,-0.79623,0.00014,13.37179]
[1777251358103,42.03,79313.29,0.0,-0.79623,0.00014,13.37179]
[1777251358106,42.03,79313.29,0.0,-0.79623,0.00014,13.37179]
[1777251358209,42.03,79313.29,0.0,-0.79623,0.00014,13.37179]
[1777251358317,42.03,79313.29,0.0,-0.79623,0.00014,13.37179]
[1777251358522,42.03,79313.29,0.0,-0.79623,0.00014,13.37179]
[1777251358779,42.03,79313.29,0.0,-0.79623,0.00014,13.37179]
[1777251358810,42.03,79313.29,0.0,-0.79623,0.00014,13.37179]
[1777251358836,42.03,79309.87,0.0,-0.79672,0.00014,13.35205]
[1777251359026,42.03,79309.87,0.0,-0.79672,0.00014,13.35205]
[1777251359306,42.03,79309.87,0.0,-0.79672,0.00014,13.35205]
[1777251359593,42.03,79309.87,0.0,-0.79672,0.00014,13.35205]
[1777251359794,42.03,79309.87,0.0,-0.79672,0.00014,13.35205]
[1777251359812,42.03,79290.09,0.0,-0.79953,0.00014,13.23811]
[1777251360034,42.03,79290.09,0.0,-0.79953,0.00014,13.23811]
[1777251360072,42.03,79290.09,0.0,-0.79953,0.00014,13.23811]
[1777251360590,42.03,79290.09,0.0,-0.79953,0.00014,13.23811]
[1777251360769,42.03,79290.09,0.0,-0.79953,0.00014,13.23811]
[1777251360830,42.03,79266.29,0.0,-0.80288,0.00014,13.10036]
[1777251361024,42.03,79266.29,0.0,-0.80288,0.00014,13.10036]
[1777251361141,42.03,79266.29,0.0,-0.80288,0.00014,13.10036]
[1777251361219,42.03,79266.29,0.0,-0.80288,0.00014,13.10036]
[1777251361289,42.03,79266.29,0.0,-0.80288,0.00014,13.10036]
[1777251361414,42.03,79266.29,0.0,-0.80288,0.00014,13.10036]
[1777251361522,42.03,79266.29,0.0,-0.80288,0.00014,13.10036]
[1777251361528,42.03,79266.29,0.0,-0.80288,0.00014,13.10036]
[1777251361544,42.03,79266.29,0.0,-0.80288,0.00014,13.10036]
[1777251361645,42.03,79266.29,0.0,-0.80288,0.00014,13.10036]
[1777251361741,42.03,79255.44,0.0,-0.8044,0.00014,13.03735]
[1777251362026,42.03,79255.44,0.0,-0.8044,0.00014,13.03735]
[1777251362094,42.03,79255.44,0.0,-0.8044,0.00014,13.03735]
[1777251362172,42.03,79255.44,0.0,-0.8044,0.00014,13.03735]
[1777251362577,42.03,79255.44,0.0,-0.8044,0.00014,13.03735]
[1777251362676,42.03,79255.44,0.0,-0.8044,0.00014,13.03735]
[1777251362718,42.03,79255.44,0.0,-0.8044,0.00014,13.03735]
[1777251362852,42.03,79255.38,0.0,-0.80441,0.00014,13.03695]
[1777251363499,42.03,79255.38,0.0,-0.80441,0.00014,13.03695]
[1777251363592,42.03,79255.38,0.0,-0.80441,0.00014,13.03695]
[1777251363698,42.03,79255.38,0.0,-0.80441,0.00014,13.03695]
[1777251363703,42.03,79255.38,0.0,-0.80441,0.00014,13.03695]
[1777251363792,42.03,79281.58,0.0,-0.80074,0.00014,13.18862]
[1777251364114,42.03,79281.58,0.0,-0.80074,0.00014,13.18862]
[1777251364546,42.03,79281.58,0.0,-0.80074,0.00014,13.18862]
[1777251364597,42.03,79281.58,0.0,-0.80074,0.00014,13.18862]
[1777251364602,42.03,79281.58,0.0,-0.80074,0.00014,13.18862]
[1777251364697,42.03,79299.9,0.0,-0.79815,0.00014,13.29412]
[1777251365298,42.03,79299.9,0.0,-0.79815,0.00014,13.29412]
[1777251365699,42.03,79306.89,0.0,-0.79716,0.00014,13.33432]
[1777251366389,42.03,79294.09,0.0,-0.79898,0.00014,13.26048]
[1777251367396,42.03,79294.38,0.0,-0.79894,0.00014,13.26214]
[1777251368403,42.03,79290.25,0.0,-0.79953,0.00014,13.2383]
[1777251369584,42.03,79287.44,0.0,-0.79992,0.00014,13.22203]
[1777251370417,42.03,79280.51,0.0,-0.8009,0.00014,13.18198]
[1777251371424,42.02,79277.59,0.0,-0.80131,0.00014,13.16498]
[1777251372430,42.02,79272.33,0.0,-0.80206,0.00014,13.13445]
[1777251373437,42.02,79276.85,0.0,-0.80142,0.00014,13.16053]
[1777251375453,42.02,79294.14,0.0,-0.79899,0.00014,13.26026]
[1777251376460,42.02,79293.61,0.0,-0.79907,0.00014,13.25705]
[1777251377466,42.02,79289.05,0.0,-0.79971,0.00014,13.2306]
[1777251379483,42.02,79293.38,0.0,-0.79911,0.00014,13.25536]
[1777251380491,42.02,79277.97,0.0,-0.80129,0.00014,13.16614]
[1777251381417,42.02,79277.97,0.0,-0.80129,0.00014,13.16614]
[1777251381435,42.02,79277.97,0.0,-0.80129,0.00014,13.16614]
[1777251381805,42.02,79269.13,0.0,-0.80253,0.00014,13.11486]
[1777251382543,42.02,79269.13,0.0,-0.80253,0.00014,13.11486]
[1777251382615,42.02,79267.72,0.0,-0.80273,0.00014,13.10663]
[1777251384537,42.02,79268.13,0.0,-0.80267,0.00014,13.10895]
[1777251384548,42.02,79267.61,0.0,-0.80275,0.00014,13.10588]
[1777251387399,42.02,79267.93,0.0,-0.80271,0.00014,13.1076]
[1777251387451,42.02,79267.93,0.0,-0.80271,0.00014,13.1076]
[1777251387535,42.02,79267.93,0.0,-0.80271,0.00014,13.1076]
[1777251387774,42.02,79267.93,0.0,-0.80271,0.00014,13.1076]
[1777251387875,42.02,79267.88,0.0,-0.80272,0.00014,13.10719]
[1777251388533,42.02,79267.88,0.0,-0.80272,0.00014,13.10719]
[1777251388582,42.02,79267.88,0.0,-0.80272,0.00014,13.10719]
[1777251388786,42.02,79267.88,0.0,-0.80272,0.00014,13.10719]
[1777251388934,42.02,79267.88,0.0,-0.80272,0.00014,13.10719]
[1777251388808,42.02,79269.81,0.0,-0.80245,0.00014,13.11836]
[1777251389557,42.02,79268.27,0.0,-0.80266,0.00014,13.10937]
[1777251390031,42.02,79268.27,0.0,-0.80266,0.00014,13.10937]
[1777251390565,42.02,79265.56,0.0,-0.80304,0.00014,13.0936]
[1777251391604,42.02,79265.56,0.0,-0.80304,0.00014,13.0936]
[1777251391731,42.02,79265.56,0.0,-0.80304,0.00014,13.0936]
[1777251391791,42.02,79265.56,0.0,-0.80304,0.00014,13.0936]
[1777251391872,42.01,79258.15,0.0,-0.80416,0.00014,13.04403]
[1777251392619,42.01,79258.15,0.0,-0.80416,0.00014,13.04403]
[1777251392862,42.01,79258.15,0.0,-0.80416,0.00014,13.04403]
[1777251392631,42.01,79231.74,0.0,-0.80785,0.00014,12.88944]
[1777251393032,42.01,79231.74,0.0,-0.80785,0.00014,12.88944]
[1777251393759,42.01,79231.74,0.0,-0.80785,0.00014,12.88944]
[1777251393889,42.01,79231.74,0.0,-0.80785,0.00014,12.88944]
[1777251393910,42.01,79216.39,0.0,-0.80996,0.00014,12.79993]
[1777251394263,42.01,79216.39,0.0,-0.80996,0.00014,12.79993]
[1777251394481,42.01,79216.39,0.0,-0.80996,0.00014,12.79993]
[1777251394593,42.01,79203.14,0.0,-0.81177,0.00014,12.72252]
[1777251395280,42.01,79203.14,0.0,-0.81177,0.00014,12.72252]
[1777251395310,42.01,79203.14,0.0,-0.81177,0.00014,12.72252]
[1777251395467,42.01,79203.14,0.0,-0.81177,0.00014,12.72252]
[1777251395549,42.01,79203.14,0.0,-0.81177,0.00014,12.72252]
[1777251395647,42.01,79203.14,0.0,-0.81177,0.00014,12.72252]
[1777251395740,42.01,79203.14,0.0,-0.81177,0.00014,12.72252]
[1777251395760,42.01,79203.14,0.0,-0.81177,0.00014,12.72252]
[1777251395803,42.01,79203.14,0.0,-0.81177,0.00014,12.72252]
[1777251395894,42.01,79203.14,0.0,-0.81177,0.00014,12.72252]
[1777251395842,42.01,79196.31,0.0,-0.8127,0.00014,12.68246]
[1777251396044,42.01,79196.31,0.0,-0.8127,0.00014,12.68246]
[1777251396256,42.01,79196.31,0.0,-0.8127,0.00014,12.68246]
[1777251396289,42.01,79196.31,0.0,-0.8127,0.00014,12.68246]
[1777251396652,42.01,79196.31,0.0,-0.8127,0.00014,12.68246]
[1777251396800,42.01,79196.31,0.0,-0.8127,0.00014,12.68246]
[1777251396916,42.01,79196.31,0.0,-0.8127,0.00014,12.68246]
[1777251396855,42.01,79193.17,0.0,-0.81313,0.00014,12.664]
[1777251396986,42.01,79193.17,0.0,-0.81313,0.00014,12.664]
[1777251397051,42.01,79193.17,0.0,-0.81313,0.00014,12.664]
[1777251397919,42.01,79193.17,0.0,-0.81313,0.00014,12.664]
[1777251397614,42.01,79196.02,0.0,-0.81275,0.00014,12.68058]
[1777251398035,42.01,79196.02,0.0,-0.81275,0.00014,12.68058]
[1777251398263,42.01,79196.02,0.0,-0.81275,0.00014,12.68058]
[1777251398288,42.01,79196.02,0.0,-0.81275,0.00014,12.68058]
[1777251398681,42.01,79196.02,0.0,-0.81275,0.00014,12.68058]
[1777251398784,42.01,79196.02,0.0,-0.81275,0.00014,12.68058]
[1777251398799,42.01,79196.02,0.0,-0.81275,0.00014,12.68058]
[1777251398826,42.01,79196.02,0.0,-0.81275,0.00014,12.68058]
[1777251398934,42.01,79196.02,0.0,-0.81275,0.00014,12.68058]
[1777251398875,42.01,79196.66,0.0,-0.81266,0.00014,12.68418]
[1777251398950,42.01,79196.66,0.0,-0.81266,0.00014,12.68418]
[1777251399039,42.01,79196.66,0.0,-0.81266,0.00014,12.68418]
[1777251399717,42.01,79196.66,0.0,-0.81266,0.00014,12.68418]
[1777251399902,42.01,79196.66,0.0,-0.81266,0.00014,12.68418]
[1777251399741,42.01,79192.7,0.0,-0.8132,0.00014,12.66088]
[1777251399968,42.01,79192.7,0.0,-0.8132,0.00014,12.66088]
[1777251400622,42.01,79192.7,0.0,-0.8132,0.00014,12.66088]
[1777251400654,42.01,79221.3,0.0,-0.8093,0.00014,12.82776]
[1777251401263,42.01,79221.3,0.0,-0.8093,0.00014,12.82776]
[1777251401606,42.01,79221.3,0.0,-0.8093,0.00014,12.82776]
[1777251401723,42.01,79221.3,0.0,-0.8093,0.00014,12.82776]
[1777251401732,42.01,79221.3,0.0,-0.8093,0.00014,12.82776]
[1777251401748,42.01,79236.54,0.0,-0.80721,0.00014,12.91646]
[1777251402665,42.01,79245.48,0.0,-0.80597,0.00014,12.96838]
[1777251403340,42.01,79245.48,0.0,-0.80597,0.00014,12.96838]
[1777251403408,42.01,79245.48,0.0,-0.80597,0.00014,12.96838]
[1777251403672,42.01,79243.49,0.0,-0.80625,0.00014,12.9567]
[1777251404128,42.01,79243.49,0.0,-0.80625,0.00014,12.9567]
[1777251404145,42.01,79243.49,0.0,-0.80625,0.00014,12.9567]
[1777251404178,42.01,79243.49,0.0,-0.80625,0.00014,12.9567]
[1777251404198,42.01,79243.49,0.0,-0.80625,0.00014,12.9567]
[1777251404499,42.01,79243.49,0.0,-0.80625,0.00014,12.9567]
[1777251404679,42.01,79240.73,0.0,-0.80663,0.00014,12.94055]
[1777251405209,42.01,79240.73,0.0,-0.80663,0.00014,12.94055]
[1777251405642,42.01,79240.73,0.0,-0.80663,0.00014,12.94055]
[1777251405788,42.01,79240.73,0.0,-0.80663,0.00014,12.94055]
[1777251405867,42.0,79263.16,0.0,-0.80352,0.00014,13.07062]
[1777251406237,42.0,79263.16,0.0,-0.80352,0.00014,13.07062]
[1777251406868,42.0,79263.16,0.0,-0.80352,0.00014,13.07062]
[1777251406910,42.0,79263.16,0.0,-0.80352,0.00014,13.07062]
[1777251406697,42.0,79261.04,0.0,-0.80382,0.00014,13.0582]
[1777251407158,42.0,79261.04,0.0,-0.80382,0.00014,13.0582]
[1777251407213,42.0,79261.04,0.0,-0.80382,0.00014,13.0582]
[1777251407264,42.0,79261.04,0.0,-0.80382,0.00014,13.0582]
[1777251407882,42.0,79261.04,0.0,-0.80382,0.00014,13.0582]
[1777251407939,42.0,79260.46,0.0,-0.80391,0.00014,13.05445]
[1777251408159,42.0,79260.46,0.0,-0.80391,0.00014,13.05445]
[1777251408254,42.0,79260.46,0.0,-0.80391,0.00014,13.05445]
[1777251408265,42.0,79260.46,0.0,-0.80391,0.00014,13.05445]
[1777251408373,42.0,79260.46,0.0,-0.80391,0.00014,13.05445]
[1777251408442,42.0,79260.46,0.0,-0.80391,0.00014,13.05445]
[1777251408477,42.0,79260.46,0.0,-0.80391,0.00014,13.05445]
[1777251408711,42.0,79261.07,0.0,-0.80382,0.00014,13.05799]
[1777251409125,42.0,79261.07,0.0,-0.80382,0.00014,13.05799]
[1777251409175,42.0,79261.07,0.0,-0.80382,0.00014,13.05799]
[1777251409204,42.0,79261.07,0.0,-0.80382,0.00014,13.05799]
[1777251409283,42.0,79261.07,0.0,-0.80382,0.00014,13.05799]
[1777251409331,42.0,79261.07,0.0,-0.80382,0.00014,13.05799]
[1777251409649,42.0,79261.07,0.0,-0.80382,0.00014,13.05799]
[1777251409717,42.0,79262.99,0.0,-0.80356,0.00014,13.06894]
[1777251410725,42.0,79264.1,0.0,-0.80341,0.00014,13.07518]
[1777251411605,42.0,79264.1,0.0,-0.80341,0.00014,13.07518]
[1777251411687,42.0,79264.1,0.0,-0.80341,0.00014,13.07518]
[1777251411711,42.0,79264.1,0.0,-0.80341,0.00014,13.07518]
[1777251411776,42.0,79264.1,0.0,-0.80341,0.00014,13.07518]
[1777251411872,42.0,79262.52,0.0,-0.80363,0.00014,13.06593]
[1777251412337,42.0,79262.52,0.0,-0.80363,0.00014,13.06593]
[1777251412374,42.0,79262.52,0.0,-0.80363,0.00014,13.06593]
[1777251412531,42.0,79262.52,0.0,-0.80363,0.00014,13.06593]
[1777251412739,42.0,79268.11,0.0,-0.80285,0.00014,13.09823]
[1777251413496,42.0,79268.11,0.0,-0.80285,0.00014,13.09823]
[1777251413530,42.0,79268.11,0.0,-0.80285,0.00014,13.09823]
[1777251413551,42.0,79268.11,0.0,-0.80285,0.00014,13.09823]
[1777251413746,42.0,79269.89,0.0,-0.8026,0.00014,13.1086]
[1777251414198,42.0,79269.89,0.0,-0.8026,0.00014,13.1086]
[1777251414277,42.0,79269.89,0.0,-0.8026,0.00014,13.1086]
[1777251414303,42.0,79269.89,0.0,-0.8026,0.00014,13.1086]
[1777251414357,42.0,79269.89,0.0,-0.8026,0.00014,13.1086]
[1777251414430,42.0,79269.89,0.0,-0.8026,0.00014,13.1086]
[1777251414534,42.0,79269.89,0.0,-0.8026,0.00014,13.1086]
[1777251414560,42.0,79269.89,0.0,-0.8026,0.00014,13.1086]
[1777251414663,42.0,79269.89,0.0,-0.8026,0.00014,13.1086]
[1777251414743,42.0,79269.89,0.0,-0.8026,0.00014,13.1086]
[1777251414777,42.0,79269.89,0.0,-0.8026,0.00014,13.1086]
[1777251414865,42.0,79269.89,0.0,-0.8026,0.00014,13.1086]
[1777251414894,42.0,79269.89,0.0,-0.8026,0.00014,13.1086]
[1777251414928,42.0,79269.89,0.0,-0.8026,0.00014,13.1086]
[1777251414959,42.0,79263.12,0.0,-0.80355,0.00014,13.06932]
[1777251415008,42.0,79263.12,0.0,-0.80355,0.00014,13.06932]
[1777251415042,42.0,79263.12,0.0,-0.80355,0.00014,13.06932]
[1777251415199,42.0,79263.12,0.0,-0.80355,0.00014,13.06932]
[1777251415275,42.0,79263.12,0.0,-0.80355,0.00014,13.06932]
[1777251415320,42.0,79263.12,0.0,-0.80355,0.00014,13.06932]
[1777251415441,42.0,79263.12,0.0,-0.80355,0.00014,13.06932]
[1777251415542,42.0,79263.12,0.0,-0.80355,0.00014,13.06932]
[1777251415598,42.0,79263.12,0.0,-0.80355,0.00014,13.06932]
[1777251415649,42.0,79263.12,0.0,-0.80355,0.00014,13.06932]
[1777251415780,42.0,79263.12,0.0,-0.80355,0.00014,13.06932]
[1777251415875,42.0,79263.12,0.0,-0.80355,0.00014,13.06932]
[1777251415896,42.0,79263.12,0.0,-0.80355,0.00014,13.06932]
[1777251415877,42.0,79267.01,0.0,-0.80301,0.00014,13.09187]
[1777251416022,42.0,79267.01,0.0,-0.80301,0.00014,13.09187]
[1777251416113,42.0,79267.01,0.0,-0.80301,0.00014,13.09187]
[1777251416220,42.0,79267.01,0.0,-0.80301,0.00014,13.09187]
[1777251416274,42.0,79267.01,0.0,-0.80301,0.00014,13.09187]
[1777251416330,42.0,79267.01,0.0,-0.80301,0.00014,13.09187]
[1777251416345,42.0,79267.01,0.0,-0.80301,0.00014,13.09187]
[1777251416422,42.0,79267.01,0.0,-0.80301,0.00014,13.09187]
[1777251416458,42.0,79267.01,0.0,-0.80301,0.00014,13.09187]
[1777251416525,42.0,79267.01,0.0,-0.80301,0.00014,13.09187]
[1777251416650,42.0,79267.01,0.0,-0.80301,0.00014,13.09187]
[1777251416760,42.0,79267.01,0.0,-0.80301,0.00014,13.09187]
[1777251416775,42.0,79267.01,0.0,-0.80301,0.00014,13.09187]
[1777251416870,42.0,79267.01,0.0,-0.80301,0.00014,13.09187]
[1777251416785,42.0,79261.67,0.0,-0.80376,0.00014,13.06082]
[1777251416988,42.0,79261.67,0.0,-0.80376,0.00014,13.06082]
[1777251416997,42.0,79261.67,0.0,-0.80376,0.00014,13.06082]
[1777251417029,42.0,79261.67,0.0,-0.80376,0.00014,13.06082]
[1777251417095,42.0,79261.67,0.0,-0.80376,0.00014,13.06082]
[1777251417339,42.0,79261.67,0.0,-0.80376,0.00014,13.06082]
[1777251417447,42.0,79261.67,0.0,-0.80376,0.00014,13.06082]
[1777251417527,42.0,79261.67,0.0,-0.80376,0.00014,13.06082]
[1777251417562,42.0,79261.67,0.0,-0.80376,0.00014,13.06082]
[1777251417662,42.0,79261.67,0.0,-0.80376,0.00014,13.06082]
[1777251417778,42.0,79261.67,0.0,-0.80376,0.00014,13.06082]
[1777251417792,42.0,79261.4,0.0,-0.8038,0.00014,13.05907]
[1777251418016,42.0,79261.4,0.0,-0.8038,0.00014,13.05907]
[1777251418021,42.0,79261.4,0.0,-0.8038,0.00014,13.05907]
[1777251418126,42.0,79261.4,0.0,-0.8038,0.00014,13.05907]
[1777251418353,42.0,79261.4,0.0,-0.8038,0.00014,13.05907]
[1777251418799,42.0,79268.87,0.0,-0.80276,0.00014,13.10223]
[1777251419806,42.0,79271.05,0.0,-0.80245,0.00014,13.11479]
[1777251419981,42.0,79271.05,0.0,-0.80245,0.00014,13.11479]
[1777251420813,42.0,79265.2,0.0,-0.80327,0.00014,13.0809]
[1777251422812,42.0,79265.68,0.0,-0.80321,0.00014,13.08361]
[1777251422828,42.0,79272.14,0.0,-0.8023,0.00014,13.12108]
[1777251423447,42.0,79272.14,0.0,-0.8023,0.00014,13.12108]
[1777251423522,42.0,79272.14,0.0,-0.8023,0.00014,13.12108]
[1777251423591,42.0,79272.14,0.0,-0.8023,0.00014,13.12108]
[1777251423836,42.0,79282.25,0.0,-0.80088,0.00014,13.17962]
[1777251424138,42.0,79282.25,0.0,-0.80088,0.00014,13.17962]
[1777251424842,42.0,79296.48,0.0,-0.79887,0.00014,13.26174]
[1777251425016,42.0,79296.48,0.0,-0.79887,0.00014,13.26174]
[1777251425849,42.0,79290.5,0.0,-0.79972,0.00014,13.22707]
[1777251426677,42.0,79290.5,0.0,-0.79972,0.00014,13.22707]
[1777251426855,42.0,79294.75,0.0,-0.79913,0.00014,13.25137]
[1777251427864,41.99,79300.64,0.0,-0.7983,0.00014,13.28515]
[1777251428195,41.99,79300.64,0.0,-0.7983,0.00014,13.28515]
[1777251428870,41.99,79292.75,0.0,-0.79942,0.00014,13.2394]
[1777251429877,41.99,79285.84,0.0,-0.8004,0.00014,13.19925]
[1777251430884,41.99,79289.77,0.0,-0.79985,0.00014,13.22177]
[1777251431891,41.99,79299.35,0.0,-0.7985,0.00014,13.27695]
[1777251432025,41.99,79299.35,0.0,-0.7985,0.00014,13.27695]
[1777251432898,41.99,79305.82,0.0,-0.79758,0.00014,13.31415]
[1777251433504,41.99,79305.82,0.0,-0.79758,0.00014,13.31415]
[1777251433557,41.99,79305.82,0.0,-0.79758,0.00014,13.31415]
[1777251433905,41.99,79309.42,0.0,-0.79707,0.00014,13.33471]
[1777251434912,41.99,79306.29,0.0,-0.79752,0.00014,13.31668]
[1777251435038,41.99,79306.29,0.0,-0.79752,0.00014,13.31668]
[1777251435919,41.99,79301.95,0.0,-0.79814,0.00014,13.29154]
[1777251436926,41.99,79304.85,0.0,-0.79773,0.00014,13.30806]
[1777251437933,41.99,79301.2,0.0,-0.79825,0.00014,13.28691]
[1777251438940,41.99,79307.69,0.0,-0.79733,0.00014,13.32424]
[1777251439947,41.99,79310.89,0.0,-0.79688,0.00014,13.34255]
[1777251440453,41.99,79310.89,0.0,-0.79688,0.00014,13.34255]
[1777251440954,41.99,79307.14,0.0,-0.79741,0.00014,13.32095]
[1777251441961,41.99,79293.6,0.0,-0.79934,0.00014,13.24249]
[1777251442691,41.99,79293.6,0.0,-0.79934,0.00014,13.24249]
[1777251442764,41.99,79293.6,0.0,-0.79934,0.00014,13.24249]
[1777251442831,41.99,79293.6,0.0,-0.79934,0.00014,13.24249]
[1777251442856,41.99,79293.6,0.0,-0.79934,0.00014,13.24249]
[1777251442951,41.99,79293.6,0.0,-0.79934,0.00014,13.24249]
[1777251442968,41.99,79314.44,0.0,-0.79638,0.00014,13.36262]
[1777251443039,41.99,79314.44,0.0,-0.79638,0.00014,13.36262]
[1777251443975,41.99,79325.68,0.0,-0.79478,0.00014,13.42711]
[1777251444321,41.99,79325.68,0.0,-0.79478,0.00014,13.42711]
[1777251444419,41.99,79325.68,0.0,-0.79478,0.00014,13.42711]
[1777251444982,41.98,79313.96,0.0,-0.79646,0.00014,13.35955]
[1777251445049,41.98,79313.96,0.0,-0.79646,0.00014,13.35955]
[1777251445989,41.98,79307.14,0.0,-0.79743,0.00014,13.32017]
[1777251448006,41.98,79304.13,0.0,-0.79787,0.00014,13.30266]
[1777251449011,41.98,79295.96,0.0,-0.79903,0.00014,13.25545]
[1777251450156,41.98,79295.96,0.0,-0.79903,0.00014,13.25545]
[1777251450205,41.98,79295.96,0.0,-0.79903,0.00014,13.25545]
[1777251450270,41.98,79295.96,0.0,-0.79903,0.00014,13.25545]
[1777251450306,41.98,79278.23,0.0,-0.80153,0.00014,13.15279]
[1777251451024,41.98,79276.68,0.0,-0.80182,0.00014,13.13763]
[1777251452031,41.98,79274.32,0.0,-0.80215,0.00014,13.12393]
[1777251453038,41.98,79270.44,0.0,-0.8027,0.00014,13.10143]
[1777251456256,41.98,79273.11,0.0,-0.80232,0.00014,13.11685]
[1777251457936,41.98,79269.87,0.0,-0.80278,0.00014,13.09799]
[1777251461093,41.98,79266.13,0.0,-0.8033,0.00014,13.07622]
[1777251462156,41.98,79268.69,0.0,-0.80295,0.00014,13.09099]
[1777251463803,41.98,79272.35,0.0,-0.80243,0.00014,13.11222]
[1777251466130,41.98,79266.74,0.0,-0.80323,0.00014,13.07947]
[1777251467137,41.98,79260.25,0.0,-0.80414,0.00014,13.04162]
[1777251469151,41.98,79261.82,0.0,-0.80393,0.00014,13.05044]
[1777251472009,41.98,79260.83,0.0,-0.80407,0.00014,13.04454]
[1777251472416,41.98,79259.83,0.0,-0.80421,0.00014,13.03858]
[1777251472440,41.98,79259.83,0.0,-0.80421,0.00014,13.03858]
[1777251472455,41.98,79259.83,0.0,-0.80421,0.00014,13.03858]
[1777251472511,41.98,79259.83,0.0,-0.80421,0.00014,13.03858]
[1777251472670,41.98,79259.83,0.0,-0.80421,0.00014,13.03858]
[1777251472771,41.98,79251.43,0.0,-0.80539,0.00014,12.98964]
[1777251473515,41.98,79251.43,0.0,-0.80539,0.00014,12.98964]
[1777251474011,41.98,79251.43,0.0,-0.80539,0.00014,12.98964]
[1777251474014,41.98,79251.43,0.0,-0.80539,0.00014,12.98964]
[1777251474023,41.98,79246.42,0.0,-0.80608,0.00014,12.96039]
[1777251474110,41.98,79246.42,0.0,-0.80608,0.00014,12.96039]
[1777251474925,41.98,79246.42,0.0,-0.80608,0.00014,12.96039]
[1777251474966,41.98,79251.41,0.0,-0.80539,0.00014,12.98936]
[1777251475373,41.98,79251.41,0.0,-0.80539,0.00014,12.98936]
[1777251475397,41.98,79251.41,0.0,-0.80539,0.00014,12.98936]
[1777251475929,41.98,79251.41,0.0,-0.80539,0.00014,12.98936]
[1777251475941,41.98,79252.96,0.0,-0.80518,0.00014,12.99837]
[1777251476494,41.98,79252.96,0.0,-0.80518,0.00014,12.99837]
[1777251476740,41.98,79252.96,0.0,-0.80518,0.00014,12.99837]
[1777251476933,41.98,79252.96,0.0,-0.80518,0.00014,12.99837]
[1777251476994,41.97,79253.33,0.0,-0.80513,0.00014,13.00036]
[1777251477745,41.97,79253.33,0.0,-0.80513,0.00014,13.00036]
[1777251477766,41.97,79257.92,0.0,-0.80449,0.00014,13.02687]
[1777251478217,41.97,79264.21,0.0,-0.80362,0.00014,13.0632]
[1777251480854,41.97,79263.23,0.0,-0.80376,0.00014,13.05741]
[1777251480863,41.97,79263.23,0.0,-0.80376,0.00014,13.05741]
[1777251480962,41.97,79259.65,0.0,-0.80426,0.00014,13.03654]
[1777251481217,41.97,79259.65,0.0,-0.80426,0.00014,13.03654]
[1777251481335,41.97,79259.65,0.0,-0.80426,0.00014,13.03654]
[1777251481521,41.97,79259.65,0.0,-0.80426,0.00014,13.03654]
[1777251481700,41.97,79259.65,0.0,-0.80426,0.00014,13.03654]
[1777251481884,41.97,79259.65,0.0,-0.80426,0.00014,13.03654]
[1777251481940,41.97,79265.82,0.0,-0.8034,0.00014,13.07244]
[1777251482142,41.97,79265.82,0.0,-0.8034,0.00014,13.07244]
[1777251483052,41.97,79265.82,0.0,-0.8034,0.00014,13.07244]
[1777251482252,41.97,79284.68,0.0,-0.80075,0.00014,13.18174]
[1777251483070,41.97,79284.68,0.0,-0.80075,0.00014,13.18174]
[1777251483257,41.97,79289.32,0.0,-0.80009,0.00014,13.20848]
[1777251484126,41.97,79289.32,0.0,-0.80009,0.00014,13.20848]
[1777251484323,41.97,79289.32,0.0,-0.80009,0.00014,13.20848]
[1777251484478,41.97,79289.32,0.0,-0.80009,0.00014,13.20848]
[1777251484578,41.97,79295.33,0.0,-0.79925,0.00014,13.24309]
[1777251485140,41.97,79295.33,0.0,-0.79925,0.00014,13.24309]
[1777251485158,41.97,79295.33,0.0,-0.79925,0.00014,13.24309]
[1777251485271,41.97,79295.33,0.0,-0.79925,0.00014,13.24309]
[1777251485481,41.97,79295.33,0.0,-0.79925,0.00014,13.24309]
[1777251485574,41.97,79295.33,0.0,-0.79925,0.00014,13.24309]
[1777251485676,41.97,79298.14,0.0,-0.79885,0.00014,13.25916]
[1777251486122,41.97,79298.14,0.0,-0.79885,0.00014,13.25916]
[1777251486176,41.97,79298.14,0.0,-0.79885,0.00014,13.25916]
[1777251486184,41.97,79298.14,0.0,-0.79885,0.00014,13.25916]
[1777251486215,41.97,79298.14,0.0,-0.79885,0.00014,13.25916]
[1777251486219,41.97,79298.14,0.0,-0.79885,0.00014,13.25916]
[1777251486248,41.97,79298.14,0.0,-0.79885,0.00014,13.25916]
[1777251486644,41.97,79298.14,0.0,-0.79885,0.00014,13.25916]
[1777251486694,41.97,79299.22,0.0,-0.7987,0.00014,13.26522]
[1777251487119,41.97,79299.22,0.0,-0.7987,0.00014,13.26522]
[1777251487176,41.97,79299.22,0.0,-0.7987,0.00014,13.26522]
[1777251487210,41.97,79299.22,0.0,-0.7987,0.00014,13.26522]
[1777251487333,41.97,79299.22,0.0,-0.7987,0.00014,13.26522]
[1777251487367,41.97,79299.22,0.0,-0.7987,0.00014,13.26522]
[1777251487622,41.97,79299.22,0.0,-0.7987,0.00014,13.26522]
[1777251487654,41.97,79299.22,0.0,-0.7987,0.00014,13.26522]
[1777251487753,41.97,79309.2,0.0,-0.79729,0.00014,13.3226]
[1777251488180,41.97,79309.2,0.0,-0.79729,0.00014,13.3226]
[1777251488302,41.97,79309.2,0.0,-0.79729,0.00014,13.3226]
[1777251488337,41.97,79309.2,0.0,-0.79729,0.00014,13.3226]
[1777251488342,41.97,79309.2,0.0,-0.79729,0.00014,13.3226]
[1777251488401,41.97,79310.83,0.0,-0.79706,0.00014,13.33188]
[1777251490447,41.97,79312.36,0.0,-0.79684,0.00014,13.34057]
[1777251490537,41.97,79312.36,0.0,-0.79684,0.00014,13.34057]
[1777251491154,41.97,79310.21,0.0,-0.79715,0.00014,13.3282]
[1777251491289,41.97,79310.21,0.0,-0.79715,0.00014,13.3282]
[1777251491292,41.97,79310.21,0.0,-0.79715,0.00014,13.3282]
[1777251491329,41.97,79310.21,0.0,-0.79715,0.00014,13.3282]
[1777251491559,41.97,79310.21,0.0,-0.79715,0.00014,13.3282]
[1777251491632,41.97,79304.16,0.0,-0.79801,0.00014,13.29328]
[1777251492162,41.97,79304.16,0.0,-0.79801,0.00014,13.29328]
[1777251492300,41.97,79304.16,0.0,-0.79801,0.00014,13.29328]
[1777251492355,41.97,79304.16,0.0,-0.79801,0.00014,13.29328]
[1777251492394,41.97,79304.16,0.0,-0.79801,0.00014,13.29328]
[1777251492488,41.97,79304.16,0.0,-0.79801,0.00014,13.29328]
[1777251492553,41.97,79304.16,0.0,-0.79801,0.00014,13.29328]
[1777251492805,41.97,79304.16,0.0,-0.79801,0.00014,13.29328]
[1777251492900,41.97,79304.16,0.0,-0.79801,0.00014,13.29328]
[1777251492922,41.97,79293.56,0.0,-0.79952,0.00014,13.23205]
[1777251493212,41.97,79293.56,0.0,-0.79952,0.00014,13.23205]
[1777251493280,41.97,79293.56,0.0,-0.79952,0.00014,13.23205]
[1777251493310,41.97,79293.56,0.0,-0.79952,0.00014,13.23205]
[1777251493372,41.97,79293.56,0.0,-0.79952,0.00014,13.23205]
[1777251493414,41.97,79293.56,0.0,-0.79952,0.00014,13.23205]
[1777251493446,41.97,79293.56,0.0,-0.79952,0.00014,13.23205]
[1777251493543,41.97,79293.56,0.0,-0.79952,0.00014,13.23205]
[1777251493573,41.97,79293.56,0.0,-0.79952,0.00014,13.23205]
[1777251493674,41.97,79293.56,0.0,-0.79952,0.00014,13.23205]
[1777251493787,41.97,79293.56,0.0,-0.79952,0.00014,13.23205]
[1777251493880,41.97,79290.67,0.0,-0.79993,0.00014,13.21522]
[1777251494178,41.97,79290.67,0.0,-0.79993,0.00014,13.21522]
[1777251494288,41.97,79290.67,0.0,-0.79993,0.00014,13.21522]
[1777251494292,41.97,79290.67,0.0,-0.79993,0.00014,13.21522]
[1777251494305,41.97,79290.67,0.0,-0.79993,0.00014,13.21522]
[1777251494421,41.97,79290.67,0.0,-0.79993,0.00014,13.21522]
[1777251494534,41.97,79290.67,0.0,-0.79993,0.00014,13.21522]
[1777251494564,41.97,79290.67,0.0,-0.79993,0.00014,13.21522]
[1777251494643,41.97,79290.67,0.0,-0.79993,0.00014,13.21522]
[1777251494755,41.97,79290.67,0.0,-0.79993,0.00014,13.21522]
[1777251494787,41.97,79290.67,0.0,-0.79993,0.00014,13.21522]
[1777251494891,41.97,79290.67,0.0,-0.79993,0.00014,13.21522]
[1777251495184,41.97,79289.41,0.0,-0.80011,0.00014,13.20772]
[1777251495258,41.97,79289.41,0.0,-0.80011,0.00014,13.20772]
[1777251495281,41.97,79289.41,0.0,-0.80011,0.00014,13.20772]
[1777251495349,41.97,79289.41,0.0,-0.80011,0.00014,13.20772]
[1777251495403,41.97,79289.41,0.0,-0.80011,0.00014,13.20772]
[1777251496787,41.97,79288.58,0.0,-0.80023,0.00014,13.20292]
[1777251496893,41.97,79288.58,0.0,-0.80023,0.00014,13.20292]
[1777251496985,41.97,79284.17,0.0,-0.80086,0.00014,13.17732]
[1777251497211,41.97,79284.17,0.0,-0.80086,0.00014,13.17732]
[1777251497400,41.97,79284.17,0.0,-0.80086,0.00014,13.17732]
[1777251497426,41.97,79284.17,0.0,-0.80086,0.00014,13.17732]
[1777251497516,41.97,79284.17,0.0,-0.80086,0.00014,13.17732]
[1777251497558,41.97,79284.17,0.0,-0.80086,0.00014,13.17732]
[1777251497614,41.97,79290.67,0.0,-0.79994,0.00014,13.21487]
[1777251498220,41.97,79290.67,0.0,-0.79994,0.00014,13.21487]
[1777251498343,41.97,79290.67,0.0,-0.79994,0.00014,13.21487]
[1777251498388,41.97,79290.67,0.0,-0.79994,0.00014,13.21487]
[1777251498417,41.97,79290.67,0.0,-0.79994,0.00014,13.21487]
[1777251498569,41.97,79290.67,0.0,-0.79994,0.00014,13.21487]
[1777251499724,41.97,79291.22,0.0,-0.79986,0.00014,13.21803]
[1777251500313,41.97,79288.63,0.0,-0.80023,0.00014,13.20294]
[1777251500477,41.97,79288.63,0.0,-0.80023,0.00014,13.20294]
[1777251500539,41.97,79288.63,0.0,-0.80023,0.00014,13.20294]
[1777251500632,41.97,79288.63,0.0,-0.80023,0.00014,13.20294]
[1777251500746,41.97,79288.63,0.0,-0.80023,0.00014,13.20294]
[1777251500846,41.97,79307.5,0.0,-0.79756,0.00014,13.31181]
[1777251501254,41.97,79307.5,0.0,-0.79756,0.00014,13.31181]
[1777251501366,41.97,79307.5,0.0,-0.79756,0.00014,13.31181]
[1777251501422,41.97,79307.5,0.0,-0.79756,0.00014,13.31181]
[1777251501480,41.97,79307.5,0.0,-0.79756,0.00014,13.31181]
[1777251501595,41.97,79307.5,0.0,-0.79756,0.00014,13.31181]
[1777251501667,41.97,79307.5,0.0,-0.79756,0.00014,13.31181]
[1777251501708,41.96,79308.94,0.0,-0.79736,0.00014,13.31995]
[1777251502429,41.96,79308.94,0.0,-0.79736,0.00014,13.31995]
[1777251502545,41.96,79308.94,0.0,-0.79736,0.00014,13.31995]
[1777251502597,41.96,79308.94,0.0,-0.79736,0.00014,13.31995]
[1777251502654,41.96,79308.94,0.0,-0.79736,0.00014,13.31995]
[1777251502711,41.96,79308.94,0.0,-0.79736,0.00014,13.31995]
[1777251502867,41.96,79308.94,0.0,-0.79736,0.00014,13.31995]
[1777251502894,41.96,79308.94,0.0,-0.79736,0.00014,13.31995]
[1777251502973,41.96,79305.62,0.0,-0.79783,0.00014,13.30058]
[1777251503277,41.96,79305.62,0.0,-0.79783,0.00014,13.30058]
[1777251503309,41.96,79305.62,0.0,-0.79783,0.00014,13.30058]
[1777251503442,41.96,79305.62,0.0,-0.79783,0.00014,13.30058]
[1777251503611,41.96,79305.62,0.0,-0.79783,0.00014,13.30058]
[1777251503789,41.96,79305.62,0.0,-0.79783,0.00014,13.30058]
[1777251503809,41.96,79305.62,0.0,-0.79783,0.00014,13.30058]
[1777251503844,41.96,79305.62,0.0,-0.79783,0.00014,13.30058]
[1777251503866,41.96,79309.81,0.0,-0.79724,0.00014,13.32452]
[1777251504280,41.96,79309.81,0.0,-0.79724,0.00014,13.32452]
[1777251504789,41.96,79309.81,0.0,-0.79724,0.00014,13.32452]
[1777251505428,41.96,79315.16,0.0,-0.79649,0.00014,13.35512]
[1777251506544,41.96,79315.16,0.0,-0.79649,0.00014,13.35512]
[1777251507083,41.96,79315.16,0.0,-0.79649,0.00014,13.35512]
[1777251507686,41.96,79314.35,0.0,-0.7966,0.00014,13.35035]
[1777251507782,41.96,79352.32,0.0,-0.79114,0.00014,13.56824]
[1777251508233,41.96,79352.32,0.0,-0.79114,0.00014,13.56824]
[1777251508626,41.96,79352.32,0.0,-0.79114,0.00014,13.56824]
[1777251508631,41.96,79381.16,0.0,-0.78697,0.00015,13.73153]
[1777251509360,41.96,79381.16,0.0,-0.78697,0.00015,13.73153]
[1777251509869,41.96,79381.16,0.0,-0.78697,0.00015,13.73153]
[1777251509960,41.94,79381.26,0.0,-0.78704,0.00015,13.72906]
[1777251510741,41.94,79381.26,0.0,-0.78704,0.00015,13.72906]
[1777251510772,41.93,79356.48,0.0,-0.7907,0.00015,13.58593]
[1777251512037,41.93,79356.48,0.0,-0.7907,0.00015,13.58593]
[1777251511479,41.93,79334.17,0.0,-0.79399,0.00014,13.45184]
[1777251512485,41.93,79322.56,0.0,-0.79566,0.00014,13.38496]
[1777251514040,41.93,79322.56,0.0,-0.79566,0.00014,13.38496]
[1777251514053,41.93,79314.21,0.0,-0.79686,0.00014,13.33683]
[1777251514268,41.93,79314.21,0.0,-0.79686,0.00014,13.33683]
[1777251514417,41.93,79314.21,0.0,-0.79686,0.00014,13.33683]
[1777251514697,41.93,79314.21,0.0,-0.79686,0.00014,13.33683]
[1777251514727,41.93,79314.21,0.0,-0.79686,0.00014,13.33683]
[1777251515032,41.93,79314.21,0.0,-0.79686,0.00014,13.33683]
[1777251515047,41.93,79314.21,0.0,-0.79686,0.00014,13.33683]
[1777251514798,41.93,79310.17,0.0,-0.79744,0.00014,13.31345]
[1777251515507,41.93,79306.09,0.0,-0.79802,0.00014,13.28971]
[1777251516171,41.93,79306.09,0.0,-0.79802,0.00014,13.28971]
[1777251517345,41.93,79306.65,0.0,-0.79794,0.00014,13.29292]
[1777251517430,41.93,79306.65,0.0,-0.79794,0.00014,13.29292]
[1777251517453,41.93,79306.65,0.0,-0.79794,0.00014,13.29292]
[1777251517639,41.93,79306.65,0.0,-0.79794,0.00014,13.29292]
[1777251518057,41.93,79306.65,0.0,-0.79794,0.00014,13.29292]
[1777251517714,41.93,79295.3,0.0,-0.79956,0.00014,13.22731]
[1777251518534,41.93,79268.22,0.0,-0.80337,0.00014,13.07026]
[1777251519730,41.93,79268.22,0.0,-0.80337,0.00014,13.07026]
[1777251519905,41.93,79268.22,0.0,-0.80337,0.00014,13.07026]
[1777251520014,41.93,79268.22,0.0,-0.80337,0.00014,13.07026]
[1777251520084,41.93,79257.36,0.0,-0.80489,0.00014,13.00707]
[1777251520548,41.93,79259.22,0.0,-0.80463,0.00014,13.01788]
[1777251521529,41.93,79259.22,0.0,-0.80463,0.00014,13.01788]
[1777251521554,41.93,79252.75,0.0,-0.80554,0.00014,12.98023]
[1777251522143,41.93,79252.75,0.0,-0.80554,0.00014,12.98023]
[1777251522297,41.93,79252.75,0.0,-0.80554,0.00014,12.98023]
[1777251522352,41.93,79252.75,0.0,-0.80554,0.00014,12.98023]
[1777251522446,41.93,79252.75,0.0,-0.80554,0.00014,12.98023]
[1777251522562,41.93,79245.71,0.0,-0.80651,0.00014,12.93927]
[1777251523570,41.93,79241.94,0.0,-0.80704,0.00014,12.91725]
[1777251524577,41.93,79237.09,0.0,-0.80771,0.00014,12.88894]
[1777251525584,41.93,79233.68,0.0,-0.80818,0.00014,12.86906]
[1777251526541,41.93,79233.68,0.0,-0.80818,0.00014,12.86906]
[1777251526591,41.93,79230.18,0.0,-0.80867,0.00014,12.84847]
[1777251527648,41.93,79230.18,0.0,-0.80867,0.00014,12.84847]
[1777251527740,41.93,79229.89,0.0,-0.80871,0.00014,12.84667]
[1777251528605,41.93,79230.86,0.0,-0.80858,0.00014,12.85222]
[1777251530619,41.93,79228.15,0.0,-0.80896,0.00014,12.83619]
[1777251531763,41.93,79228.15,0.0,-0.80896,0.00014,12.83619]
[1777251531943,41.93,79228.15,0.0,-0.80896,0.00014,12.83619]
[1777251532044,41.93,79229.19,0.0,-0.80882,0.00014,12.84218]
[1777251534273,41.93,79229.78,0.0,-0.80874,0.00014,12.84553]
[1777251534428,41.93,79229.78,0.0,-0.80874,0.00014,12.84553]
[1777251534840,41.93,79229.78,0.0,-0.80874,0.00014,12.84553]
[1777251534919,41.93,79233.58,0.0,-0.80822,0.00014,12.86763]
[1777251535236,41.93,79233.58,0.0,-0.80822,0.00014,12.86763]
[1777251535322,41.93,79233.58,0.0,-0.80822,0.00014,12.86763]
[1777251535886,41.93,79233.58,0.0,-0.80822,0.00014,12.86763]
[1777251535972,41.93,79260.39,0.0,-0.80449,0.00014,13.02383]
[1777251536400,41.93,79260.39,0.0,-0.80449,0.00014,13.02383]
[1777251536524,41.93,79260.39,0.0,-0.80449,0.00014,13.02383]
[1777251536877,41.93,79260.39,0.0,-0.80449,0.00014,13.02383]
[1777251536994,41.93,79269.27,0.0,-0.80325,0.00014,13.07558]
[1777251537251,41.93,79269.27,0.0,-0.80325,0.00014,13.07558]
[1777251537571,41.93,79269.27,0.0,-0.80325,0.00014,13.07558]
[1777251537583,41.93,79269.27,0.0,-0.80325,0.00014,13.07558]
[1777251537678,41.93,79275.58,0.0,-0.80236,0.00014,13.11229]
[1777251538651,41.93,79275.58,0.0,-0.80236,0.00014,13.11229]
[1777251538760,41.93,79275.58,0.0,-0.80236,0.00014,13.11229]
[1777251538870,41.93,79275.58,0.0,-0.80236,0.00014,13.11229]
[1777251538943,41.93,79275.58,0.0,-0.80236,0.00014,13.11229]
[1777251539015,41.93,79275.58,0.0,-0.80236,0.00014,13.11229]
[1777251539035,41.93,79276.01,0.0,-0.8023,0.00014,13.11482]
[1777251539256,41.93,79276.01,0.0,-0.8023,0.00014,13.11482]
[1777251539378,41.93,79276.01,0.0,-0.8023,0.00014,13.11482]
[1777251539405,41.93,79276.01,0.0,-0.8023,0.00014,13.11482]
[1777251539667,41.93,79276.01,0.0,-0.8023,0.00014,13.11482]
[1777251539902,41.93,79276.01,0.0,-0.8023,0.00014,13.11482]
[1777251539972,41.93,79276.01,0.0,-0.8023,0.00014,13.11482]
[1777251540027,41.93,79276.01,0.0,-0.8023,0.00014,13.11482]
[1777251540073,41.93,79276.1,0.0,-0.80228,0.00014,13.11539]
[1777251540385,41.93,79276.1,0.0,-0.80228,0.00014,13.11539]
[1777251540564,41.93,79276.1,0.0,-0.80228,0.00014,13.11539]
[1777251540683,41.93,79276.1,0.0,-0.80228,0.00014,13.11539]
[1777251540807,41.93,79276.1,0.0,-0.80228,0.00014,13.11539]
[1777251540823,41.93,79276.1,0.0,-0.80228,0.00014,13.11539]
[1777251540908,41.93,79276.1,0.0,-0.80228,0.00014,13.11539]
[1777251541004,41.93,79276.1,0.0,-0.80228,0.00014,13.11539]
[1777251541011,41.93,79278.45,0.0,-0.80195,0.00014,13.12906]
[1777251541343,41.93,79278.45,0.0,-0.80195,0.00014,13.12906]
[1777251541680,41.93,79278.45,0.0,-0.80195,0.00014,13.12906]
[1777251541771,41.93,79278.45,0.0,-0.80195,0.00014,13.12906]
[1777251542009,41.93,79278.45,0.0,-0.80195,0.00014,13.12906]
[1777251542028,41.93,79278.45,0.0,-0.80195,0.00014,13.12906]
[1777251542074,41.93,79278.45,0.0,-0.80195,0.00014,13.12906]
[1777251542104,41.93,79278.45,0.0,-0.80195,0.00014,13.12906]
[1777251542112,41.93,79268.42,0.0,-0.80336,0.00014,13.07088]
[1777251542300,41.93,79268.42,0.0,-0.80336,0.00014,13.07088]
[1777251542715,41.93,79268.42,0.0,-0.80336,0.00014,13.07088]
[1777251542986,41.93,79268.42,0.0,-0.80336,0.00014,13.07088]
[1777251543002,41.93,79258.85,0.0,-0.8047,0.00014,13.01518]
[1777251544109,41.93,79258.85,0.0,-0.8047,0.00014,13.01518]
[1777251543724,41.93,79247.29,0.0,-0.80631,0.00014,12.94792]
[1777251544146,41.93,79247.29,0.0,-0.80631,0.00014,12.94792]
[1777251544163,41.93,79247.29,0.0,-0.80631,0.00014,12.94792]
[1777251544563,41.93,79247.29,0.0,-0.80631,0.00014,12.94792]
[1777251544880,41.93,79247.29,0.0,-0.80631,0.00014,12.94792]
[1777251544941,41.93,79256.74,0.0,-0.80499,0.00014,13.00288]
[1777251545680,41.93,79256.74,0.0,-0.80499,0.00014,13.00288]
[1777251545866,41.93,79256.74,0.0,-0.80499,0.00014,13.00288]
[1777251545966,41.93,79256.74,0.0,-0.80499,0.00014,13.00288]
[1777251546067,41.93,79261.93,0.0,-0.80427,0.00014,13.03296]
[1777251546175,41.93,79261.93,0.0,-0.80427,0.00014,13.03296]
[1777251546431,41.93,79261.93,0.0,-0.80427,0.00014,13.03296]
[1777251546439,41.93,79261.93,0.0,-0.80427,0.00014,13.03296]
[1777251546745,41.93,79263.27,0.0,-0.80409,0.00014,13.04068]
[1777251547158,41.93,79263.27,0.0,-0.80409,0.00014,13.04068]
[1777251547209,41.93,79263.27,0.0,-0.80409,0.00014,13.04068]
[1777251547287,41.93,79263.27,0.0,-0.80409,0.00014,13.04068]
[1777251547503,41.93,79263.27,0.0,-0.80409,0.00014,13.04068]
[1777251547985,41.93,79263.27,0.0,-0.80409,0.00014,13.04068]
[1777251548015,41.93,79262.47,0.0,-0.8042,0.00014,13.03588]
[1777251548368,41.93,79262.47,0.0,-0.8042,0.00014,13.03588]
[1777251548441,41.93,79262.47,0.0,-0.8042,0.00014,13.03588]
[1777251548804,41.93,79262.47,0.0,-0.8042,0.00014,13.03588]
[1777251548823,41.93,79254.69,0.0,-0.80529,0.00014,12.99049]
[1777251549174,41.93,79254.69,0.0,-0.80529,0.00014,12.99049]
[1777251549369,41.93,79254.69,0.0,-0.80529,0.00014,12.99049]
[1777251549483,41.93,79254.69,0.0,-0.80529,0.00014,12.99049]
[1777251549705,41.93,79254.69,0.0,-0.80529,0.00014,12.99049]
[1777251549820,41.93,79254.69,0.0,-0.80529,0.00014,12.99049]
[1777251550057,41.93,79254.69,0.0,-0.80529,0.00014,12.99049]
[1777251550123,41.93,79254.69,0.0,-0.80529,0.00014,12.99049]
[1777251550107,41.92,79250.14,0.0,-0.80593,0.00014,12.96391]
[1777251550231,41.92,79250.14,0.0,-0.80593,0.00014,12.96391]
[1777251550366,41.92,79250.14,0.0,-0.80593,0.00014,12.96391]
[1777251550563,41.92,79250.14,0.0,-0.80593,0.00014,12.96391]
[1777251551004,41.92,79250.14,0.0,-0.80593,0.00014,12.96391]
[1777251551035,41.92,79250.14,0.0,-0.80593,0.00014,12.96391]
[1777251551106,41.92,79251.41,0.0,-0.80575,0.00014,12.97119]
[1777251551354,41.92,79251.41,0.0,-0.80575,0.00014,12.97119]
[1777251551468,41.92,79251.41,0.0,-0.80575,0.00014,12.97119]
[1777251551925,41.92,79251.41,0.0,-0.80575,0.00014,12.97119]
[1777251552026,41.92,79252.99,0.0,-0.80553,0.00014,12.98039]
[1777251552289,41.92,79252.99,0.0,-0.80553,0.00014,12.98039]
[1777251552787,41.92,79254.91,0.0,-0.80527,0.00014,12.99149]
[1777251553794,41.92,79257.94,0.0,-0.80485,0.00014,13.00894]
[1777251556688,41.92,79258.81,0.0,-0.80474,0.00014,13.01373]
[1777251556815,41.92,79263.21,0.0,-0.80412,0.00014,13.03917]
[1777251557822,41.92,79267.13,0.0,-0.80358,0.00014,13.06184]
[1777251558829,41.92,79264.57,0.0,-0.80394,0.00014,13.04684]
[1777251560843,41.92,79259.91,0.0,-0.8046,0.00014,13.01951]
[1777251561267,41.92,79259.91,0.0,-0.8046,0.00014,13.01951]
[1777251561850,41.92,79251.52,0.0,-0.80577,0.00014,12.9706]
[1777251563015,41.92,79251.52,0.0,-0.80577,0.00014,12.9706]
[1777251563096,41.92,79252.54,0.0,-0.80563,0.00014,12.97634]
[1777251563663,41.92,79252.54,0.0,-0.80563,0.00014,12.97634]
[1777251564025,41.92,79252.54,0.0,-0.80563,0.00014,12.97634]
[1777251564120,41.92,79254.01,0.0,-0.80543,0.00014,12.9849]
[1777251564286,41.92,79254.01,0.0,-0.80543,0.00014,12.9849]
[1777251564871,41.92,79254.83,0.0,-0.80532,0.00014,12.98958]
[1777251566070,41.92,79256.41,0.0,-0.8051,0.00014,12.99867]
[1777251566887,41.92,79260.96,0.0,-0.80447,0.00014,13.02503]
[1777251568044,41.92,79260.96,0.0,-0.80447,0.00014,13.02503]
[1777251568121,41.92,79260.08,0.0,-0.80459,0.00014,13.01963]
[1777251568901,41.92,79263.56,0.0,-0.80411,0.00014,13.03986]
[1777251569489,41.92,79263.56,0.0,-0.80411,0.00014,13.03986]
[1777251569908,41.92,79265.65,0.0,-0.80382,0.00014,13.05185]
[1777251570288,41.92,79265.65,0.0,-0.80382,0.00014,13.05185]
[1777251570915,41.91,79264.13,0.0,-0.80404,0.00014,13.04283]
[1777251571924,41.91,79266.48,0.0,-0.80378,0.00014,13.05025]
[1777251574947,41.91,79264.07,0.0,-0.80412,0.00014,13.03592]
[1777251577968,41.91,79265.64,0.0,-0.80391,0.00014,13.04475]
[1777251578975,41.91,79267.0,0.0,-0.80372,0.00014,13.05255]
[1777251580990,41.91,79265.23,0.0,-0.80398,0.00014,13.04202]
[1777251581996,41.91,79262.88,0.0,-0.80431,0.00014,13.02824]
[1777251583005,41.91,79260.2,0.0,-0.80468,0.00014,13.01254]
[1777251584017,41.91,79264.79,0.0,-0.80405,0.00014,13.03908]
[1777251585020,41.91,79267.43,0.0,-0.80368,0.00014,13.05429]
[1777251586027,41.91,79268.67,0.0,-0.80351,0.00014,13.06134]
[1777251586310,41.91,79268.67,0.0,-0.80351,0.00014,13.06134]
[1777251587034,41.91,79270.58,0.0,-0.80324,0.00014,13.07233]
[1777251588041,41.91,79266.62,0.0,-0.8038,0.00014,13.0492]
[1777251589179,41.91,79266.62,0.0,-0.8038,0.00014,13.0492]
[1777251589048,41.91,79264.85,0.0,-0.80405,0.00014,13.03879]
[1777251590055,41.9,79258.87,0.0,-0.80489,0.00014,13.00391]
[1777251595090,41.9,79260.86,0.0,-0.80463,0.00014,13.0148]
[1777251597104,41.9,79259.47,0.0,-0.80483,0.00014,13.00633]
[1777251598111,41.9,79261.85,0.0,-0.80451,0.00014,13.0198]
[1777251599118,41.9,79263.25,0.0,-0.80432,0.00014,13.02795]
[1777251599936,41.9,79263.25,0.0,-0.80432,0.00014,13.02795]
[1777251600131,41.9,79263.25,0.0,-0.80432,0.00014,13.02795]
[1777251600162,41.9,79286.06,0.0,-0.80111,0.00014,13.16022]
[1777251600742,41.9,79286.06,0.0,-0.80111,0.00014,13.16022]
[1777251600821,41.9,79286.06,0.0,-0.80111,0.00014,13.16022]
[1777251601141,41.9,79352.31,0.0,-0.79163,0.00015,13.54218]
[1777251601781,41.9,79352.31,0.0,-0.79163,0.00015,13.54218]
[1777251602155,41.9,79369.49,0.0,-0.78913,0.00015,13.64048]
[1777251602636,41.9,79369.49,0.0,-0.78913,0.00015,13.64048]
[1777251603164,41.9,79376.61,0.0,-0.7881,0.00015,13.68092]
[1777251604168,41.9,79386.4,0.0,-0.78665,0.00015,13.73725]
[1777251604248,41.9,79386.4,0.0,-0.78665,0.00015,13.73725]
[1777251604997,41.9,79386.4,0.0,-0.78665,0.00015,13.73725]
[1777251605082,41.9,79386.4,0.0,-0.78665,0.00015,13.73725]
[1777251605187,41.9,79383.04,0.0,-0.78711,0.00015,13.71921]
[1777251606187,41.91,79381.96,0.0,-0.78723,0.00015,13.71434]
[1777251607194,41.91,79392.94,0.0,-0.78562,0.00015,13.77693]
[1777251608202,41.91,79392.93,0.0,-0.7856,0.00015,13.77747]
[1777251608436,41.91,79392.93,0.0,-0.7856,0.00015,13.77747]
[1777251608531,41.91,79392.93,0.0,-0.7856,0.00015,13.77747]
[1777251609153,41.91,79392.93,0.0,-0.7856,0.00015,13.77747]
[1777251609209,41.92,79393.11,0.0,-0.78556,0.00015,13.77907]
[1777251609303,41.92,79393.11,0.0,-0.78556,0.00015,13.77907]
[1777251610216,41.92,79397.73,0.0,-0.78486,0.00015,13.80586]
[1777251611223,41.92,79395.53,0.0,-0.78518,0.00015,13.79363]
[1777251611610,41.92,79395.53,0.0,-0.78518,0.00015,13.79363]
[1777251612272,41.92,79403.17,0.0,-0.78405,0.00015,13.83699]
[1777251613251,41.93,79407.15,0.0,-0.78343,0.00015,13.86068]
[1777251614245,41.93,79409.52,0.0,-0.78306,0.00015,13.87496]
[1777251615729,41.93,79409.52,0.0,-0.78306,0.00015,13.87496]
[1777251617779,41.93,79410.86,0.0,-0.78285,0.00015,13.88267]
[1777251618280,41.93,79405.0,0.0,-0.78372,0.00015,13.84976]
[1777251619533,41.93,79405.0,0.0,-0.78372,0.00015,13.84976]
[1777251619582,41.93,79413.13,0.0,-0.7825,0.00015,13.89597]
[1777251621025,41.93,79413.13,0.0,-0.7825,0.00015,13.89597]
[1777251621094,41.93,79421.04,0.0,-0.78132,0.00015,13.9409]
[1777251622006,41.93,79421.04,0.0,-0.78132,0.00015,13.9409]
[1777251622008,41.94,79417.6,0.0,-0.78183,0.00015,13.92161]
[1777251622312,41.94,79408.06,0.0,-0.78325,0.00015,13.8677]
[1777251623688,41.94,79408.06,0.0,-0.78325,0.00015,13.8677]
[1777251623776,41.94,79406.35,0.0,-0.78345,0.00015,13.85996]
[1777251624326,41.95,79404.18,0.0,-0.78376,0.00015,13.84788]
[1777251625336,41.95,79400.08,0.0,-0.78436,0.00015,13.82487]
[1777251626343,41.95,79389.17,0.0,-0.78596,0.00015,13.76323]
[1777251627770,41.95,79389.17,0.0,-0.78596,0.00015,13.76323]
[1777251627980,41.95,79389.17,0.0,-0.78596,0.00015,13.76323]
[1777251628205,41.95,79389.17,0.0,-0.78596,0.00015,13.76323]
[1777251628243,41.95,79387.84,0.0,-0.78614,0.00015,13.75631]
[1777251628527,41.95,79387.84,0.0,-0.78614,0.00015,13.75631]
[1777251629103,41.95,79387.84,0.0,-0.78614,0.00015,13.75631]
[1777251629128,41.95,79399.35,0.0,-0.78444,0.00015,13.82185]
[1777251629366,41.95,79412.28,0.0,-0.78253,0.00015,13.895]
[1777251631136,41.95,79412.28,0.0,-0.78253,0.00015,13.895]
[1777251631214,41.95,79415.93,0.0,-0.78204,0.00015,13.9098]
[1777251631426,41.95,79415.93,0.0,-0.78204,0.00015,13.9098]
[1777251632222,41.95,79415.93,0.0,-0.78204,0.00015,13.9098]
[1777251632229,41.96,79418.37,0.0,-0.78165,0.00015,13.92467]
[1777251632311,41.96,79418.37,0.0,-0.78165,0.00015,13.92467]
[1777251633162,41.96,79418.37,0.0,-0.78165,0.00015,13.92467]
[1777251633248,41.96,79418.37,0.0,-0.78165,0.00015,13.92467]
[1777251633185,41.96,79414.7,0.0,-0.78216,0.00015,13.90527]
[1777251633395,41.96,79417.89,0.0,-0.78168,0.00015,13.92327]
[1777251634402,41.97,79416.42,0.0,-0.78187,0.00015,13.91606]
[1777251635841,41.97,79416.42,0.0,-0.78187,0.00015,13.91606]
[1777251635897,41.97,79419.14,0.0,-0.78147,0.00015,13.93151]
[1777251636416,41.98,79414.15,0.0,-0.78218,0.00015,13.90435]
[1777251638087,41.98,79414.15,0.0,-0.78218,0.00015,13.90435]
[1777251638430,41.98,79418.29,0.0,-0.78155,0.00015,13.92821]
[1777251639417,41.98,79418.29,0.0,-0.78155,0.00015,13.92821]
[1777251639437,41.99,79420.21,0.0,-0.78121,0.00015,13.9412]
[1777251640712,41.99,79420.21,0.0,-0.78121,0.00015,13.9412]
[1777251641255,41.99,79420.21,0.0,-0.78121,0.00015,13.9412]
[1777251640759,41.99,79421.52,0.0,-0.78101,0.00015,13.94877]
[1777251641981,41.99,79421.52,0.0,-0.78101,0.00015,13.94877]
[1777251642056,42.0,79414.14,0.0,-0.78203,0.00015,13.90974]
[1777251642404,42.0,79414.14,0.0,-0.78203,0.00015,13.90974]
[1777251642463,42.0,79414.14,0.0,-0.78203,0.00015,13.90974]
[1777251642994,42.0,79414.14,0.0,-0.78203,0.00015,13.90974]
[1777251643022,42.0,79420.09,0.0,-0.78114,0.00015,13.94345]
[1777251643324,42.0,79420.09,0.0,-0.78114,0.00015,13.94345]
[1777251643432,42.0,79420.09,0.0,-0.78114,0.00015,13.94345]
[1777251643465,42.0,79417.63,0.0,-0.78151,0.00015,13.9296]
[1777251644641,42.0,79417.63,0.0,-0.78151,0.00015,13.9296]
[1777251644669,42.0,79417.63,0.0,-0.78151,0.00015,13.9296]
[1777251644763,42.0,79417.63,0.0,-0.78151,0.00015,13.9296]
[1777251644799,42.0,79422.98,0.0,-0.78071,0.00015,13.95992]
[1777251645688,42.0,79422.98,0.0,-0.78071,0.00015,13.95992]
[1777251645765,42.0,79422.98,0.0,-0.78071,0.00015,13.95992]
[1777251646000,42.0,79422.98,0.0,-0.78071,0.00015,13.95992]
[1777251646095,42.0,79422.98,0.0,-0.78071,0.00015,13.95992]
[1777251646486,42.01,79420.92,0.0,-0.78101,0.00015,13.94867]
[1777251647277,42.01,79420.92,0.0,-0.78101,0.00015,13.94867]
[1777251647387,42.01,79420.92,0.0,-0.78101,0.00015,13.94867]
[1777251647493,42.01,79416.03,0.0,-0.78173,0.00015,13.9213]
[1777251648723,42.01,79416.03,0.0,-0.78173,0.00015,13.9213]
[1777251648772,42.01,79416.03,0.0,-0.78173,0.00015,13.9213]
[1777251648871,42.01,79416.03,0.0,-0.78173,0.00015,13.9213]
[1777251649025,42.01,79416.03,0.0,-0.78173,0.00015,13.9213]
[1777251649074,42.01,79416.03,0.0,-0.78173,0.00015,13.9213]
[1777251649075,42.01,79418.31,0.0,-0.78138,0.00015,13.93435]
[1777251649952,42.01,79418.31,0.0,-0.78138,0.00015,13.93435]
[1777251650046,42.01,79418.31,0.0,-0.78138,0.00015,13.93435]
[1777251650133,42.01,79421.01,0.0,-0.78098,0.00015,13.94979]
[1777251651101,42.01,79421.01,0.0,-0.78098,0.00015,13.94979]
[1777251651295,42.01,79421.01,0.0,-0.78098,0.00015,13.94979]
[1777251651521,42.01,79419.34,0.0,-0.78122,0.00015,13.94044]
[1777251652787,42.01,79419.34,0.0,-0.78122,0.00015,13.94044]
[1777251652883,42.01,79416.73,0.0,-0.78161,0.00015,13.92591]
[1777251653885,42.01,79416.73,0.0,-0.78161,0.00015,13.92591]
[1777251653909,42.01,79416.73,0.0,-0.78161,0.00015,13.92591]
[1777251654001,42.01,79416.73,0.0,-0.78161,0.00015,13.92591]
[1777251655166,42.01,79416.44,0.0,-0.78165,0.00015,13.92443]
[1777251655382,42.01,79416.62,0.0,-0.78162,0.00015,13.92551]
[1777251655549,42.01,79417.86,0.0,-0.78143,0.00015,13.9325]
[1777251657467,42.01,79418.13,0.0,-0.78139,0.00015,13.93419]
[1777251657998,42.01,79418.13,0.0,-0.78139,0.00015,13.93419]
[1777251658109,42.01,79418.13,0.0,-0.78139,0.00015,13.93419]
[1777251658204,42.01,79422.94,0.0,-0.78067,0.00015,13.96146]
[1777251658570,42.01,79428.8,0.0,-0.77979,0.00015,13.9944]
[1777251660006,42.01,79428.8,0.0,-0.77979,0.00015,13.9944]
[1777251660041,42.01,79431.54,0.0,-0.77938,0.00015,14.00985]
[1777251660519,42.01,79431.54,0.0,-0.77938,0.00015,14.00985]
[1777251660672,42.01,79435.03,0.0,-0.77886,0.00015,14.02943]
[1777251661618,42.01,79447.87,0.0,-0.77693,0.00015,14.10132]
[1777251662622,42.01,79451.88,0.0,-0.77633,0.00015,14.12387]
[1777251663629,42.01,79454.24,0.0,-0.77597,0.00015,14.13711]
[1777251665643,42.01,79456.08,0.0,-0.77569,0.00015,14.14748]
[1777251666526,42.01,79456.08,0.0,-0.77569,0.00015,14.14748]
[1777251667297,42.01,79456.08,0.0,-0.77569,0.00015,14.14748]
[1777251666682,42.01,79460.0,0.0,-0.7751,0.00015,14.16937]
[1777251667398,42.01,79460.0,0.0,-0.7751,0.00015,14.16937]
[1777251667730,42.01,79460.0,0.0,-0.7751,0.00015,14.16937]
[1777251668110,42.01,79460.0,0.0,-0.7751,0.00015,14.16937]
[1777251668171,42.01,79464.29,0.0,-0.77445,0.00015,14.19327]
[1777251668461,42.01,79464.29,0.0,-0.77445,0.00015,14.19327]
[1777251668682,42.01,79464.29,0.0,-0.77445,0.00015,14.19327]
[1777251669289,42.01,79464.29,0.0,-0.77445,0.00015,14.19327]
[1777251668810,42.01,79465.47,0.0,-0.77427,0.00015,14.19983]
[1777251669961,42.01,79465.47,0.0,-0.77427,0.00015,14.19983]
[1777251670156,42.01,79465.47,0.0,-0.77427,0.00015,14.19983]
[1777251670260,42.01,79449.06,0.0,-0.77675,0.00015,14.1083]
[1777251670840,42.01,79449.06,0.0,-0.77675,0.00015,14.1083]
[1777251671099,42.01,79449.06,0.0,-0.77675,0.00015,14.1083]
[1777251671202,42.01,79459.84,0.0,-0.77512,0.00015,14.16836]
[1777251671587,42.01,79459.84,0.0,-0.77512,0.00015,14.16836]
[1777251671727,42.01,79459.84,0.0,-0.77512,0.00015,14.16836]
[1777251672061,42.01,79459.84,0.0,-0.77512,0.00015,14.16836]
[1777251672069,42.01,79467.57,0.0,-0.77395,0.00015,14.21138]
[1777251672712,42.01,79473.31,0.0,-0.77309,0.00015,14.24318]
[1777251674446,42.01,79471.56,0.0,-0.77335,0.00015,14.23351]
[1777251674733,42.01,79445.13,0.0,-0.77734,0.00015,14.08601]
[1777251675739,42.01,79463.86,0.0,-0.77452,0.00015,14.19042]
[1777251676747,42.01,79474.97,0.0,-0.77284,0.00015,14.25206]
[1777251677925,42.01,79474.97,0.0,-0.77284,0.00015,14.25206]
[1777251678049,42.01,79474.97,0.0,-0.77284,0.00015,14.25206]
[1777251678340,42.01,79479.57,0.0,-0.77216,0.00015,14.27718]
[1777251678517,42.01,79479.57,0.0,-0.77216,0.00015,14.27718]
[1777251678637,42.01,79479.57,0.0,-0.77216,0.00015,14.27718]
[1777251678706,42.01,79479.57,0.0,-0.77216,0.00015,14.27718]
[1777251678758,42.01,79479.57,0.0,-0.77216,0.00015,14.27718]
[1777251678933,42.01,79479.57,0.0,-0.77216,0.00015,14.27718]
[1777251679015,42.01,79479.57,0.0,-0.77216,0.00015,14.27718]
[1777251679283,42.01,79479.57,0.0,-0.77216,0.00015,14.27718]
[1777251679293,42.01,79479.57,0.0,-0.77216,0.00015,14.27718]
[1777251679244,42.01,79480.69,0.0,-0.77199,0.00015,14.28328]
[1777251679738,42.01,79480.69,0.0,-0.77199,0.00015,14.28328]
[1777251680243,42.01,79480.69,0.0,-0.77199,0.00015,14.28328]
[1777251680342,42.01,79479.75,0.0,-0.77213,0.00015,14.27807]
[1777251680745,42.01,79479.75,0.0,-0.77213,0.00015,14.27807]
[1777251680910,42.01,79479.75,0.0,-0.77213,0.00015,14.27807]
[1777251681128,42.01,79479.75,0.0,-0.77213,0.00015,14.27807]
[1777251681209,42.01,79480.42,0.0,-0.77204,0.00015,14.28157]
[1777251681664,42.01,79480.42,0.0,-0.77204,0.00015,14.28157]
[1777251682029,42.01,79480.42,0.0,-0.77204,0.00015,14.28157]
[1777251682082,42.01,79471.37,0.0,-0.77341,0.00015,14.23135]
[1777251682394,42.01,79471.37,0.0,-0.77341,0.00015,14.23135]
[1777251682764,42.01,79471.37,0.0,-0.77341,0.00015,14.23135]
[1777251682806,42.01,79471.37,0.0,-0.77341,0.00015,14.23135]
[1777251682945,42.01,79471.37,0.0,-0.77341,0.00015,14.23135]
[1777251683030,42.01,79471.37,0.0,-0.77341,0.00015,14.23135]
[1777251683160,42.01,79471.37,0.0,-0.77341,0.00015,14.23135]
[1777251683236,42.01,79457.78,0.0,-0.77547,0.00015,14.15547]
[1777251683591,42.01,79457.78,0.0,-0.77547,0.00015,14.15547]
[1777251683852,42.01,79457.78,0.0,-0.77547,0.00015,14.15547]
[1777251684246,42.01,79457.78,0.0,-0.77547,0.00015,14.15547]
[1777251684311,42.01,79442.96,0.0,-0.7777,0.00015,14.07269]
[1777251684605,42.01,79442.96,0.0,-0.7777,0.00015,14.07269]
[1777251684723,42.01,79442.96,0.0,-0.7777,0.00015,14.07269]
[1777251684734,42.01,79442.96,0.0,-0.7777,0.00015,14.07269]
[1777251684805,42.01,79442.96,0.0,-0.7777,0.00015,14.07269]
[1777251684872,42.01,79442.96,0.0,-0.7777,0.00015,14.07269]
[1777251684902,42.01,79442.96,0.0,-0.7777,0.00015,14.07269]
[1777251685056,42.01,79442.96,0.0,-0.7777,0.00015,14.07269]
[1777251685149,42.01,79442.96,0.0,-0.7777,0.00015,14.07269]
[1777251685219,42.01,79442.96,0.0,-0.7777,0.00015,14.07269]
[1777251685313,42.01,79442.96,0.0,-0.7777,0.00015,14.07269]
[1777251685312,42.01,79442.94,0.0,-0.77771,0.00015,14.07259]
[1777251685560,42.01,79442.94,0.0,-0.77771,0.00015,14.07259]
[1777251685706,42.01,79442.94,0.0,-0.77771,0.00015,14.07259]
[1777251685862,42.01,79442.94,0.0,-0.77771,0.00015,14.07259]
[1777251686155,42.01,79442.94,0.0,-0.77771,0.00015,14.07259]
[1777251686271,42.01,79442.94,0.0,-0.77771,0.00015,14.07259]
[1777251686280,42.01,79442.94,0.0,-0.77771,0.00015,14.07259]
[1777251686158,42.01,79437.78,0.0,-0.77848,0.00015,14.04374]
[1777251686563,42.01,79437.78,0.0,-0.77848,0.00015,14.04374]
[1777251686848,42.01,79437.78,0.0,-0.77848,0.00015,14.04374]
[1777251687038,42.01,79437.78,0.0,-0.77848,0.00015,14.04374]
[1777251687099,42.01,79438.72,0.0,-0.77834,0.00015,14.049]
[1777251687987,42.01,79438.72,0.0,-0.77834,0.00015,14.049]
[1777251688031,42.01,79438.72,0.0,-0.77834,0.00015,14.049]
[1777251688058,42.01,79438.72,0.0,-0.77834,0.00015,14.049]
[1777251688288,42.01,79438.72,0.0,-0.77834,0.00015,14.049]
[1777251688298,42.01,79438.72,0.0,-0.77834,0.00015,14.049]
[1777251688328,42.01,79438.72,0.0,-0.77834,0.00015,14.049]
[1777251688097,42.01,79464.47,0.0,-0.77447,0.00015,14.19263]
[1777251688559,42.01,79464.47,0.0,-0.77447,0.00015,14.19263]
[1777251688573,42.01,79464.47,0.0,-0.77447,0.00015,14.19263]
[1777251688752,42.01,79464.47,0.0,-0.77447,0.00015,14.19263]
[1777251689036,42.01,79464.47,0.0,-0.77447,0.00015,14.19263]
[1777251689110,42.01,79464.47,0.0,-0.77447,0.00015,14.19263]
[1777251689323,42.01,79464.47,0.0,-0.77447,0.00015,14.19263]
[1777251689207,42.0,79478.07,0.0,-0.77241,0.00015,14.26799]
[1777251689647,42.0,79478.07,0.0,-0.77241,0.00015,14.26799]
[1777251690072,42.0,79478.07,0.0,-0.77241,0.00015,14.26799]
[1777251690341,42.0,79478.07,0.0,-0.77241,0.00015,14.26799]
[1777251690170,42.0,79487.41,0.0,-0.77099,0.00015,14.31947]
[1777251690722,42.0,79487.41,0.0,-0.77099,0.00015,14.31947]
[1777251690831,42.0,79487.41,0.0,-0.77099,0.00015,14.31947]
[1777251691027,42.0,79487.41,0.0,-0.77099,0.00015,14.31947]
[1777251691062,42.0,79487.41,0.0,-0.77099,0.00015,14.31947]
[1777251691201,42.0,79487.41,0.0,-0.77099,0.00015,14.31947]
[1777251691289,42.0,79487.41,0.0,-0.77099,0.00015,14.31947]
[1777251691298,42.0,79487.41,0.0,-0.77099,0.00015,14.31947]
[1777251691293,42.0,79484.34,0.0,-0.77153,0.00015,14.29627]
[1777251691424,42.0,79484.34,0.0,-0.77153,0.00015,14.29627]
[1777251691968,42.0,79484.34,0.0,-0.77153,0.00015,14.29627]
[1777251692089,42.0,79484.34,0.0,-0.77153,0.00015,14.29627]
[1777251692306,42.0,79484.34,0.0,-0.77153,0.00015,14.29627]
[1777251692187,42.0,79479.92,0.0,-0.77221,0.00015,14.27156]
[1777251692427,42.0,79479.92,0.0,-0.77221,0.00015,14.27156]
[1777251692507,42.0,79479.92,0.0,-0.77221,0.00015,14.27156]
[1777251692622,42.0,79479.92,0.0,-0.77221,0.00015,14.27156]
[1777251692671,42.0,79479.92,0.0,-0.77221,0.00015,14.27156]
[1777251693200,42.0,79479.92,0.0,-0.77221,0.00015,14.27156]
[1777251693315,42.0,79479.92,0.0,-0.77221,0.00015,14.27156]
[1777251693281,42.0,79480.14,0.0,-0.77218,0.00015,14.27257]
[1777251693517,42.0,79480.14,0.0,-0.77218,0.00015,14.27257]
[1777251693749,42.0,79480.14,0.0,-0.77218,0.00015,14.27257]
[1777251693853,42.0,79480.14,0.0,-0.77218,0.00015,14.27257]
[1777251693867,42.0,79480.14,0.0,-0.77218,0.00015,14.27257]
[1777251694140,42.0,79480.14,0.0,-0.77218,0.00015,14.27257]
[1777251694300,42.0,79480.14,0.0,-0.77218,0.00015,14.27257]
[1777251694177,42.0,79472.97,0.0,-0.77327,0.00015,14.23268]
[1777251694395,42.0,79472.97,0.0,-0.77327,0.00015,14.23268]
[1777251694502,42.0,79472.97,0.0,-0.77327,0.00015,14.23268]
[1777251694522,42.0,79472.97,0.0,-0.77327,0.00015,14.23268]
[1777251694540,42.0,79472.97,0.0,-0.77327,0.00015,14.23268]
[1777251694642,42.0,79472.97,0.0,-0.77327,0.00015,14.23268]
[1777251694995,42.0,79472.97,0.0,-0.77327,0.00015,14.23268]
[1777251695047,42.0,79472.97,0.0,-0.77327,0.00015,14.23268]
[1777251695055,42.0,79472.97,0.0,-0.77327,0.00015,14.23268]
[1777251695156,42.0,79472.97,0.0,-0.77327,0.00015,14.23268]
[1777251695278,42.0,79472.97,0.0,-0.77327,0.00015,14.23268]
[1777251695286,42.0,79472.97,0.0,-0.77327,0.00015,14.23268]
[1777251695365,42.0,79477.77,0.0,-0.77255,0.00015,14.25927]
[1777251695397,42.0,79477.77,0.0,-0.77255,0.00015,14.25927]
[1777251695540,42.0,79477.77,0.0,-0.77255,0.00015,14.25927]
[1777251695637,42.0,79477.77,0.0,-0.77255,0.00015,14.25927]
[1777251695729,42.0,79477.77,0.0,-0.77255,0.00015,14.25927]
[1777251695783,42.0,79477.77,0.0,-0.77255,0.00015,14.25927]
[1777251695815,42.0,79477.77,0.0,-0.77255,0.00015,14.25927]
[1777251696072,42.0,79477.77,0.0,-0.77255,0.00015,14.25927]
[1777251696204,42.0,79477.77,0.0,-0.77255,0.00015,14.25927]
[1777251696289,42.0,79477.77,0.0,-0.77255,0.00015,14.25927]
[1777251696260,42.0,79472.33,0.0,-0.77337,0.00015,14.22899]
[1777251696469,42.0,79472.33,0.0,-0.77337,0.00015,14.22899]
[1777251696545,42.0,79472.33,0.0,-0.77337,0.00015,14.22899]
[1777251696654,42.0,79472.33,0.0,-0.77337,0.00015,14.22899]
[1777251696729,42.0,79472.33,0.0,-0.77337,0.00015,14.22899]
[1777251696822,42.0,79472.33,0.0,-0.77337,0.00015,14.22899]
[1777251697078,42.0,79472.33,0.0,-0.77337,0.00015,14.22899]
[1777251697167,42.0,79472.33,0.0,-0.77337,0.00015,14.22899]
[1777251697257,42.0,79472.33,0.0,-0.77337,0.00015,14.22899]
[1777251697301,42.0,79472.33,0.0,-0.77337,0.00015,14.22899]
[1777251697381,42.0,79462.81,0.0,-0.77482,0.00015,14.17597]
[1777251697398,42.0,79462.81,0.0,-0.77482,0.00015,14.17597]
[1777251697715,42.0,79462.81,0.0,-0.77482,0.00015,14.17597]
[1777251697789,42.0,79462.81,0.0,-0.77482,0.00015,14.17597]
[1777251697836,42.0,79462.81,0.0,-0.77482,0.00015,14.17597]
[1777251697956,42.0,79462.81,0.0,-0.77482,0.00015,14.17597]
[1777251698039,42.0,79462.81,0.0,-0.77482,0.00015,14.17597]
[1777251698132,42.0,79462.81,0.0,-0.77482,0.00015,14.17597]
[1777251698268,42.0,79462.81,0.0,-0.77482,0.00015,14.17597]
[1777251698287,42.0,79462.81,0.0,-0.77482,0.00015,14.17597]
[1777251698406,42.0,79462.81,0.0,-0.77482,0.00015,14.17597]
[1777251698321,42.0,79467.79,0.0,-0.77406,0.00015,14.20371]
[1777251698481,42.0,79467.79,0.0,-0.77406,0.00015,14.20371]
[1777251698564,42.0,79467.79,0.0,-0.77406,0.00015,14.20371]
[1777251698742,42.0,79467.79,0.0,-0.77406,0.00015,14.20371]
[1777251698914,42.0,79467.79,0.0,-0.77406,0.00015,14.20371]
[1777251699041,42.0,79467.79,0.0,-0.77406,0.00015,14.20371]
[1777251699147,42.0,79467.79,0.0,-0.77406,0.00015,14.20371]
[1777251699275,42.0,79467.79,0.0,-0.77406,0.00015,14.20371]
[1777251699336,42.0,79472.94,0.0,-0.77328,0.00015,14.23232]
[1777251699391,42.0,79472.94,0.0,-0.77328,0.00015,14.23232]
[1777251699481,42.0,79472.94,0.0,-0.77328,0.00015,14.23232]
[1777251699511,42.0,79472.94,0.0,-0.77328,0.00015,14.23232]
[1777251699738,42.0,79472.94,0.0,-0.77328,0.00015,14.23232]
[1777251699922,42.0,79469.17,0.0,-0.77386,0.00015,14.21136]
[1777251700930,42.0,79474.73,0.0,-0.77301,0.00015,14.24221]
[1777251702944,42.0,79465.25,0.0,-0.77445,0.00015,14.18941]
[1777251703952,42.0,79454.07,0.0,-0.77614,0.00015,14.12702]
[1777251705966,42.0,79451.7,0.0,-0.7765,0.00015,14.11385]
[1777251706973,42.0,79446.52,0.0,-0.77728,0.00015,14.08496]
[1777251707980,42.0,79455.75,0.0,-0.77589,0.00015,14.13651]
[1777251708986,42.0,79450.93,0.0,-0.77661,0.00015,14.10959]
[1777251711001,42.0,79453.43,0.0,-0.77624,0.00015,14.12346]
[1777251712009,42.0,79456.82,0.0,-0.77573,0.00015,14.14245]
[1777251714025,42.0,79452.66,0.0,-0.77635,0.00015,14.11933]
[1777251715033,42.0,79448.22,0.0,-0.77702,0.00015,14.09444]
[1777251715756,42.0,79448.22,0.0,-0.77702,0.00015,14.09444]
[1777251716039,42.0,79463.91,0.0,-0.77466,0.00015,14.18196]
[1777251716510,42.0,79463.91,0.0,-0.77466,0.00015,14.18196]
[1777251717047,42.0,79472.21,0.0,-0.7734,0.00015,14.22811]
[1777251717695,42.0,79472.21,0.0,-0.7734,0.00015,14.22811]
[1777251718286,42.0,79472.21,0.0,-0.7734,0.00015,14.22811]
[1777251718334,42.0,79469.66,0.0,-0.77378,0.00015,14.21396]
[1777251719060,42.0,79469.66,0.0,-0.77378,0.00015,14.21396]
[1777251719096,42.0,79469.66,0.0,-0.77378,0.00015,14.21396]
[1777251719110,42.0,79469.66,0.0,-0.77378,0.00015,14.21396]
[1777251719192,42.0,79469.66,0.0,-0.77378,0.00015,14.21396]
[1777251719199,42.0,79469.66,0.0,-0.77378,0.00015,14.21396]
[1777251719305,42.0,79469.66,0.0,-0.77378,0.00015,14.21396]
[1777251719407,42.0,79460.83,0.0,-0.77512,0.00015,14.16476]
[1777251719423,42.0,79460.83,0.0,-0.77512,0.00015,14.16476]
[1777251719452,42.0,79460.83,0.0,-0.77512,0.00015,14.16476]
[1777251719563,42.0,79460.83,0.0,-0.77512,0.00015,14.16476]
[1777251719700,42.0,79460.83,0.0,-0.77512,0.00015,14.16476]
[1777251719813,42.0,79460.83,0.0,-0.77512,0.00015,14.16476]
[1777251719885,42.0,79460.83,0.0,-0.77512,0.00015,14.16476]
[1777251720069,42.0,79450.07,0.0,-0.77674,0.00015,14.1047]
[1777251721365,42.0,79450.07,0.0,-0.77674,0.00015,14.1047]
[1777251721389,42.0,79430.04,0.0,-0.77975,0.00015,13.99248]
[1777251722304,42.0,79430.04,0.0,-0.77975,0.00015,13.99248]
[1777251722314,42.0,79414.9,0.0,-0.782,0.00015,13.90735]
[1777251723098,42.0,79405.32,0.0,-0.78342,0.00015,13.85328]
[1777251724104,42.0,79407.74,0.0,-0.78306,0.00015,13.86703]
[1777251725111,42.0,79412.2,0.0,-0.7824,0.00015,13.89235]
[1777251727175,42.0,79410.54,0.0,-0.78264,0.00015,13.88312]
[1777251727844,42.0,79411.56,0.0,-0.78248,0.00015,13.88909]
[1777251729286,42.0,79410.26,0.0,-0.78267,0.00015,13.88175]
[1777251729302,42.0,79427.01,0.0,-0.78018,0.00015,13.97632]
[1777251729664,42.0,79427.01,0.0,-0.78018,0.00015,13.97632]
[1777251730158,42.0,79460.1,0.0,-0.77521,0.00015,14.16156]
[1777251730963,42.0,79460.1,0.0,-0.77521,0.00015,14.16156]
[1777251731163,42.0,79486.11,0.0,-0.77126,0.00015,14.30607]
[1777251732166,42.0,79485.09,0.0,-0.77142,0.00015,14.30018]
[1777251733775,42.0,79485.4,0.0,-0.77138,0.00015,14.30166]
[1777251734180,42.0,79472.08,0.0,-0.77341,0.00015,14.22765]
[1777251735188,42.0,79459.58,0.0,-0.7753,0.00015,14.15802]
[1777251736195,42.0,79457.19,0.0,-0.77566,0.00015,14.14473]
[1777251740223,42.0,79454.59,0.0,-0.77606,0.00015,14.13019]
[1777251740834,42.0,79454.59,0.0,-0.77606,0.00015,14.13019]
[1777251740946,42.0,79454.59,0.0,-0.77606,0.00015,14.13019]
[1777251741023,42.0,79454.59,0.0,-0.77606,0.00015,14.13019]
[1777251741110,42.0,79454.59,0.0,-0.77606,0.00015,14.13019]
[1777251741232,42.0,79448.11,0.0,-0.77703,0.00015,14.09392]
[1777251741622,42.0,79448.11,0.0,-0.77703,0.00015,14.09392]
[1777251741690,42.0,79448.11,0.0,-0.77703,0.00015,14.09392]
[1777251741779,42.0,79448.11,0.0,-0.77703,0.00015,14.09392]
[1777251741814,42.0,79448.11,0.0,-0.77703,0.00015,14.09392]
[1777251741927,42.0,79448.11,0.0,-0.77703,0.00015,14.09392]
[1777251742019,42.0,79448.11,0.0,-0.77703,0.00015,14.09392]
[1777251742207,42.0,79448.11,0.0,-0.77703,0.00015,14.09392]
[1777251742276,42.0,79448.11,0.0,-0.77703,0.00015,14.09392]
[1777251742327,42.0,79448.11,0.0,-0.77703,0.00015,14.09392]
[1777251742347,42.0,79448.11,0.0,-0.77703,0.00015,14.09392]
[1777251742353,42.0,79439.64,0.0,-0.77831,0.00015,14.04649]
[1777251742442,42.0,79439.64,0.0,-0.77831,0.00015,14.04649]
[1777251742467,42.0,79439.64,0.0,-0.77831,0.00015,14.04649]
[1777251742522,42.0,79439.64,0.0,-0.77831,0.00015,14.04649]
[1777251742579,42.0,79439.64,0.0,-0.77831,0.00015,14.04649]
[1777251742630,42.0,79439.64,0.0,-0.77831,0.00015,14.04649]
[1777251742727,42.0,79439.64,0.0,-0.77831,0.00015,14.04649]
[1777251742778,42.0,79439.64,0.0,-0.77831,0.00015,14.04649]
[1777251742872,42.0,79439.64,0.0,-0.77831,0.00015,14.04649]
[1777251743021,42.0,79439.64,0.0,-0.77831,0.00015,14.04649]
[1777251743227,42.0,79439.64,0.0,-0.77831,0.00015,14.04649]
[1777251743281,42.0,79439.64,0.0,-0.77831,0.00015,14.04649]
[1777251743315,42.0,79439.64,0.0,-0.77831,0.00015,14.04649]
[1777251743350,42.0,79430.0,0.0,-0.77975,0.00015,13.99244]
[1777251743529,42.0,79430.0,0.0,-0.77975,0.00015,13.99244]
[1777251743646,42.0,79430.0,0.0,-0.77975,0.00015,13.99244]
[1777251744243,42.0,79430.0,0.0,-0.77975,0.00015,13.99244]
[1777251744265,42.0,79430.0,0.0,-0.77975,0.00015,13.99244]
[1777251744346,42.0,79430.0,0.0,-0.77975,0.00015,13.99244]
[1777251744355,42.0,79439.28,0.0,-0.77836,0.00015,14.04461]
[1777251744578,42.0,79439.28,0.0,-0.77836,0.00015,14.04461]
[1777251745154,42.0,79439.28,0.0,-0.77836,0.00015,14.04461]
[1777251745268,42.0,79439.28,0.0,-0.77836,0.00015,14.04461]
[1777251745271,42.0,79439.28,0.0,-0.77836,0.00015,14.04461]
[1777251745369,42.0,79444.39,0.0,-0.77759,0.00015,14.07327]
[1777251745501,42.0,79444.39,0.0,-0.77759,0.00015,14.07327]
[1777251745523,42.0,79444.39,0.0,-0.77759,0.00015,14.07327]
[1777251745782,42.0,79444.39,0.0,-0.77759,0.00015,14.07327]
[1777251745870,42.0,79444.39,0.0,-0.77759,0.00015,14.07327]
[1777251745892,42.0,79444.39,0.0,-0.77759,0.00015,14.07327]
[1777251746025,42.0,79444.39,0.0,-0.77759,0.00015,14.07327]
[1777251746137,42.0,79444.39,0.0,-0.77759,0.00015,14.07327]
[1777251746163,42.0,79444.39,0.0,-0.77759,0.00015,14.07327]
[1777251746284,42.0,79444.39,0.0,-0.77759,0.00015,14.07327]
[1777251746312,42.0,79440.72,0.0,-0.77814,0.00015,14.05272]
[1777251746521,42.0,79440.72,0.0,-0.77814,0.00015,14.05272]
[1777251746537,42.0,79440.72,0.0,-0.77814,0.00015,14.05272]
[1777251746564,42.0,79440.72,0.0,-0.77814,0.00015,14.05272]
[1777251746598,42.0,79440.72,0.0,-0.77814,0.00015,14.05272]
[1777251746676,42.0,79440.72,0.0,-0.77814,0.00015,14.05272]
[1777251746771,42.0,79440.72,0.0,-0.77814,0.00015,14.05272]
[1777251747025,42.0,79440.72,0.0,-0.77814,0.00015,14.05272]
[1777251747037,42.0,79440.72,0.0,-0.77814,0.00015,14.05272]
[1777251747114,42.0,79440.72,0.0,-0.77814,0.00015,14.05272]
[1777251747255,42.0,79440.72,0.0,-0.77814,0.00015,14.05272]
[1777251747369,42.0,79440.72,0.0,-0.77814,0.00015,14.05272]
[1777251747375,42.0,79438.6,0.0,-0.77846,0.00015,14.04087]
[1777251747750,42.0,79438.6,0.0,-0.77846,0.00015,14.04087]
[1777251747864,42.0,79438.6,0.0,-0.77846,0.00015,14.04087]
[1777251748288,42.0,79439.37,0.0,-0.77834,0.00015,14.04522]
[1777251749789,42.0,79439.68,0.0,-0.77829,0.00015,14.04699]
[1777251750301,42.0,79438.07,0.0,-0.77853,0.00015,14.03799]
[1777251751308,42.0,79431.92,0.0,-0.77952,0.00015,13.99745]
[1777251752013,42.0,79431.92,0.0,-0.77952,0.00015,13.99745]
[1777251752056,42.0,79431.92,0.0,-0.77952,0.00015,13.99745]
[1777251752091,42.0,79431.92,0.0,-0.77952,0.00015,13.99745]
[1777251752317,42.0,79415.6,0.0,-0.78195,0.00015,13.90571]
[1777251753324,42.0,79410.05,0.0,-0.78277,0.00015,13.87445]
[1777251754330,42.0,79407.14,0.0,-0.7832,0.00015,13.85803]
[1777251755758,42.0,79406.31,0.0,-0.78332,0.00015,13.85359]
[1777251758361,42.01,79408.26,0.0,-0.78301,0.00015,13.86538]
[1777251759369,42.01,79414.98,0.0,-0.78201,0.00015,13.90329]
[1777251760376,42.01,79418.16,0.0,-0.78152,0.00015,13.92166]
[1777251762390,42.01,79416.79,0.0,-0.78172,0.00015,13.9143]
[1777251762823,42.01,79416.79,0.0,-0.78172,0.00015,13.9143]
[1777251763027,42.01,79416.79,0.0,-0.78172,0.00015,13.9143]
[1777251763397,42.01,79425.92,0.0,-0.78035,0.00015,13.96587]
[1777251764404,42.01,79430.82,0.0,-0.77962,0.00015,13.99352]
[1777251765411,42.01,79433.23,0.0,-0.77926,0.00015,14.00714]
[1777251766418,42.01,79435.06,0.0,-0.77898,0.00015,14.01756]
[1777251768432,42.01,79438.79,0.0,-0.77841,0.00015,14.03876]
[1777251770446,42.02,79442.78,0.0,-0.77781,0.00015,14.06133]
[1777251773467,42.02,79440.17,0.0,-0.77819,0.00015,14.047]
[1777251774473,42.02,79437.95,0.0,-0.77852,0.00015,14.03467]
[1777251774625,42.02,79437.95,0.0,-0.77852,0.00015,14.03467]
[1777251774669,42.02,79437.95,0.0,-0.77852,0.00015,14.03467]
[1777251774702,42.02,79437.95,0.0,-0.77852,0.00015,14.03467]
[1777251774926,42.02,79437.95,0.0,-0.77852,0.00015,14.03467]
[1777251775481,42.02,79435.19,0.0,-0.77893,0.00015,14.01925]
[1777251775634,42.02,79435.19,0.0,-0.77893,0.00015,14.01925]
[1777251775717,42.02,79435.19,0.0,-0.77893,0.00015,14.01925]
[1777251775941,42.02,79435.19,0.0,-0.77893,0.00015,14.01925]
[1777251776488,42.02,79439.23,0.0,-0.77833,0.00015,14.04184]
[1777251777572,42.02,79439.43,0.0,-0.7783,0.00015,14.04299]
[1777251777672,42.02,79439.43,0.0,-0.7783,0.00015,14.04299]
[1777251778723,42.02,79439.4,0.0,-0.7783,0.00015,14.04285]
[1777251778800,42.02,79439.4,0.0,-0.7783,0.00015,14.04285]
[1777251779109,42.02,79439.4,0.0,-0.7783,0.00015,14.04285]
[1777251780388,42.02,79438.36,0.0,-0.77846,0.00015,14.03705]
[1777251780483,42.02,79438.36,0.0,-0.77846,0.00015,14.03705]
[1777251781372,42.02,79438.54,0.0,-0.77843,0.00015,14.03809]
[1777251781523,42.02,79437.02,0.0,-0.77866,0.00015,14.02961]
[1777251782530,42.02,79435.42,0.0,-0.77889,0.00015,14.02068]
[1777251783065,42.02,79435.42,0.0,-0.77889,0.00015,14.02068]
[1777251783120,42.02,79435.42,0.0,-0.77889,0.00015,14.02068]
[1777251783391,42.02,79435.42,0.0,-0.77889,0.00015,14.02068]
[1777251783504,42.02,79435.42,0.0,-0.77889,0.00015,14.02073]
[1777251783739,42.02,79435.42,0.0,-0.77889,0.00015,14.02073]
[1777251783779,42.02,79435.42,0.0,-0.77889,0.00015,14.02073]
[1777251784300,42.02,79435.42,0.0,-0.77889,0.00015,14.02073]
[1777251784401,42.02,79418.6,0.0,-0.7814,0.00015,13.92627]
[1777251784545,42.02,79404.84,0.0,-0.78344,0.00015,13.84868]
[1777251785553,42.02,79379.68,0.0,-0.78715,0.00015,13.70619]
[1777251787428,42.02,79379.68,0.0,-0.78715,0.00015,13.70619]
[1777251787510,42.02,79365.08,0.0,-0.78927,0.00015,13.6236]
[1777251787567,42.02,79357.51,0.0,-0.79037,0.00015,13.58045]
[1777251788574,42.02,79345.01,0.0,-0.79217,0.00014,13.50927]
[1777251789891,42.02,79345.01,0.0,-0.79217,0.00014,13.50927]
[1777251789969,42.02,79345.01,0.0,-0.79217,0.00014,13.50927]
[1777251789990,42.02,79340.35,0.0,-0.79284,0.00014,13.4828]
[1777251790829,42.02,79340.35,0.0,-0.79284,0.00014,13.4828]
[1777251790968,42.02,79340.35,0.0,-0.79284,0.00014,13.4828]
[1777251791059,42.02,79341.47,0.0,-0.79267,0.00014,13.48943]
[1777251791983,42.02,79341.47,0.0,-0.79267,0.00014,13.48943]
[1777251792012,42.02,79341.47,0.0,-0.79267,0.00014,13.48943]
[1777251792114,42.02,79345.72,0.0,-0.79205,0.00014,13.51396]
[1777251792688,42.02,79345.72,0.0,-0.79205,0.00014,13.51396]
[1777251795623,42.03,79351.69,0.0,-0.79117,0.00014,13.54882]
[1777251797637,42.03,79355.78,0.0,-0.79057,0.00015,13.57248]
[1777251798644,42.03,79361.64,0.0,-0.78971,0.00015,13.60605]
[1777251799651,42.03,79365.02,0.0,-0.78922,0.00015,13.62542]
[1777251803682,42.03,79373.63,0.0,-0.78794,0.00015,13.6751]
[1777251804690,42.03,79367.36,0.0,-0.78886,0.00015,13.63959]
[1777251808718,42.04,79361.87,0.0,-0.78964,0.00015,13.609]
[1777251810732,42.04,79366.62,0.0,-0.78894,0.00015,13.63622]
[1777251811739,42.04,79378.89,0.0,-0.78721,0.00015,13.69991]
[1777251812746,42.04,79382.31,0.0,-0.78671,0.00015,13.71941]
[1777251813753,42.04,79394.31,0.0,-0.78494,0.00015,13.78746]
[1777251814760,42.04,79397.18,0.0,-0.78452,0.00015,13.8038]
[1777251817782,42.04,79404.32,0.0,-0.78345,0.00015,13.84439]
[1777251819796,42.04,79413.83,0.0,-0.78204,0.00015,13.8982]
[1777251823824,42.04,79406.18,0.0,-0.78317,0.00015,13.85539]
[1777251825839,42.04,79402.99,0.0,-0.78363,0.00015,13.83753]
[1777251827107,42.04,79402.99,0.0,-0.78363,0.00015,13.83753]
[1777251827158,42.04,79402.99,0.0,-0.78363,0.00015,13.83753]
[1777251827202,42.04,79402.99,0.0,-0.78363,0.00015,13.83753]
[1777251827224,42.04,79402.99,0.0,-0.78363,0.00015,13.83753]
[1777251827225,42.04,79402.99,0.0,-0.78363,0.00015,13.83753]
[1777251827271,42.04,79402.99,0.0,-0.78363,0.00015,13.83753]
[1777251827281,42.04,79402.99,0.0,-0.78363,0.00015,13.83753]
[1777251827615,42.05,79402.99,0.0,-0.78363,0.00015,13.83763]
[1777251827700,42.05,79402.99,0.0,-0.78363,0.00015,13.83763]
[1777251827776,42.05,79402.99,0.0,-0.78363,0.00015,13.83763]
[1777251827819,42.05,79402.99,0.0,-0.78363,0.00015,13.83763]
[1777251827948,42.05,79402.99,0.0,-0.78363,0.00015,13.83763]
[1777251828027,42.05,79402.99,0.0,-0.78363,0.00015,13.83763]
[1777251828029,42.05,79402.99,0.0,-0.78363,0.00015,13.83763]
[1777251828085,42.05,79402.99,0.0,-0.78363,0.00015,13.83763]
[1777251828133,42.05,79402.99,0.0,-0.78363,0.00015,13.83763]
[1777251828240,42.05,79402.99,0.0,-0.78363,0.00015,13.83763]
[1777251828244,42.05,79402.99,0.0,-0.78363,0.00015,13.83763]
[1777251828284,42.05,79402.99,0.0,-0.78363,0.00015,13.83763]
[1777251828859,42.05,79395.59,0.0,-0.78472,0.00015,13.79585]
[1777251829865,42.05,79401.27,0.0,-0.78388,0.00015,13.82806]
[1777251833894,42.05,79404.8,0.0,-0.78335,0.00015,13.84823]
[1777251838262,42.05,79404.0,0.0,-0.78347,0.00015,13.84384]
[1777251838270,42.05,79404.0,0.0,-0.78347,0.00015,13.84384]
[1777251838310,42.05,79404.0,0.0,-0.78347,0.00015,13.84384]
[1777251838324,42.05,79404.0,0.0,-0.78347,0.00015,13.84384]
[1777251838354,42.05,79404.0,0.0,-0.78347,0.00015,13.84384]
[1777251838367,42.05,79404.0,0.0,-0.78347,0.00015,13.84384]
[1777251838527,42.05,79404.0,0.0,-0.78347,0.00015,13.84384]
[1777251838546,42.05,79404.0,0.0,-0.78347,0.00015,13.84384]
[1777251838578,42.05,79404.0,0.0,-0.78347,0.00015,13.84384]
[1777251838469,42.05,79411.74,0.0,-0.78232,0.00015,13.8877]
[1777251838653,42.05,79411.74,0.0,-0.78232,0.00015,13.8877]
[1777251838778,42.05,79411.74,0.0,-0.78232,0.00015,13.8877]
[1777251838803,42.05,79411.74,0.0,-0.78232,0.00015,13.8877]
[1777251838842,42.05,79411.74,0.0,-0.78232,0.00015,13.8877]
[1777251840218,42.05,79409.07,0.0,-0.78271,0.00015,13.87265]
[1777251840279,42.05,79409.07,0.0,-0.78271,0.00015,13.87265]
[1777251840286,42.05,79409.07,0.0,-0.78271,0.00015,13.87265]
[1777251840426,42.05,79409.07,0.0,-0.78271,0.00015,13.87265]
[1777251840531,42.05,79409.07,0.0,-0.78271,0.00015,13.87265]
[1777251840539,42.05,79409.07,0.0,-0.78271,0.00015,13.87265]
[1777251840588,42.05,79409.07,0.0,-0.78271,0.00015,13.87265]
[1777251840900,42.05,79407.55,0.0,-0.78293,0.00015,13.86429]
[1777251841012,42.05,79407.55,0.0,-0.78293,0.00015,13.86429]
[1777251841029,42.05,79407.55,0.0,-0.78293,0.00015,13.86429]
[1777251841123,42.05,79407.55,0.0,-0.78293,0.00015,13.86429]
[1777251841242,42.05,79407.55,0.0,-0.78293,0.00015,13.86429]
[1777251841343,42.05,79402.63,0.0,-0.78366,0.00015,13.83667]
[1777251841843,42.05,79402.63,0.0,-0.78366,0.00015,13.83667]
[1777251841948,42.05,79402.63,0.0,-0.78366,0.00015,13.83667]
[1777251842023,42.05,79402.63,0.0,-0.78366,0.00015,13.83667]
[1777251842053,42.05,79402.63,0.0,-0.78366,0.00015,13.83667]
[1777251842167,42.05,79402.63,0.0,-0.78366,0.00015,13.83667]
[1777251842225,42.05,79402.63,0.0,-0.78366,0.00015,13.83667]
[1777251842270,42.05,79402.63,0.0,-0.78366,0.00015,13.83667]
[1777251842379,42.05,79402.63,0.0,-0.78366,0.00015,13.83667]
[1777251842497,42.05,79402.63,0.0,-0.78366,0.00015,13.83667]
[1777251842526,42.05,79402.63,0.0,-0.78366,0.00015,13.83667]
[1777251842598,42.05,79408.94,0.0,-0.78272,0.00015,13.8724]
[1777251842634,42.05,79408.94,0.0,-0.78272,0.00015,13.8724]
[1777251842736,42.05,79408.94,0.0,-0.78272,0.00015,13.8724]
[1777251842775,42.05,79408.94,0.0,-0.78272,0.00015,13.8724]
[1777251842814,42.05,79408.94,0.0,-0.78272,0.00015,13.8724]
[1777251842866,42.05,79408.94,0.0,-0.78272,0.00015,13.8724]
[1777251842937,42.05,79408.94,0.0,-0.78272,0.00015,13.8724]
[1777251843023,42.05,79408.94,0.0,-0.78272,0.00015,13.8724]
[1777251843036,42.05,79408.94,0.0,-0.78272,0.00015,13.8724]
[1777251843069,42.05,79408.94,0.0,-0.78272,0.00015,13.8724]
[1777251843199,42.05,79408.94,0.0,-0.78272,0.00015,13.8724]
[1777251843277,42.05,79408.94,0.0,-0.78272,0.00015,13.8724]
[1777251843299,42.05,79408.94,0.0,-0.78272,0.00015,13.8724]
[1777251843519,42.05,79408.94,0.0,-0.78272,0.00015,13.8724]
[1777251843539,42.05,79417.77,0.0,-0.78141,0.00015,13.9222]
[1777251843634,42.05,79417.77,0.0,-0.78141,0.00015,13.9222]
[1777251843809,42.05,79417.77,0.0,-0.78141,0.00015,13.9222]
[1777251844519,42.05,79417.77,0.0,-0.78141,0.00015,13.9222]
[1777251844559,42.05,79417.77,0.0,-0.78141,0.00015,13.9222]
[1777251844550,42.05,79428.12,0.0,-0.77986,0.00015,13.98044]
[1777251844757,42.05,79428.12,0.0,-0.77986,0.00015,13.98044]
[1777251844770,42.05,79428.12,0.0,-0.77986,0.00015,13.98044]
[1777251844869,42.05,79428.12,0.0,-0.77986,0.00015,13.98044]
[1777251844922,42.05,79428.12,0.0,-0.77986,0.00015,13.98044]
[1777251845476,42.05,79428.12,0.0,-0.77986,0.00015,13.98044]
[1777251845524,42.05,79428.12,0.0,-0.77986,0.00015,13.98044]
[1777251845572,42.05,79428.12,0.0,-0.77986,0.00015,13.98044]
[1777251845515,42.05,79431.63,0.0,-0.77934,0.00015,14.00017]
[1777251845687,42.05,79431.63,0.0,-0.77934,0.00015,14.00017]
[1777251845767,42.05,79431.63,0.0,-0.77934,0.00015,14.00017]
[1777251845776,42.05,79431.63,0.0,-0.77934,0.00015,14.00017]
[1777251845882,42.05,79431.63,0.0,-0.77934,0.00015,14.00017]
[1777251845985,42.05,79431.63,0.0,-0.77934,0.00015,14.00017]
[1777251846030,42.05,79431.63,0.0,-0.77934,0.00015,14.00017]
[1777251846122,42.05,79431.63,0.0,-0.77934,0.00015,14.00017]
[1777251846472,42.05,79431.63,0.0,-0.77934,0.00015,14.00017]
[1777251846650,42.05,79432.8,0.0,-0.77916,0.00015,14.00678]
[1777251846698,42.05,79432.8,0.0,-0.77916,0.00015,14.00678]
[1777251846770,42.05,79432.8,0.0,-0.77916,0.00015,14.00678]
[1777251846811,42.05,79432.8,0.0,-0.77916,0.00015,14.00678]
[1777251846998,42.05,79432.8,0.0,-0.77916,0.00015,14.00678]
[1777251847020,42.05,79432.8,0.0,-0.77916,0.00015,14.00678]
[1777251847112,42.05,79432.8,0.0,-0.77916,0.00015,14.00678]
[1777251847304,42.05,79432.8,0.0,-0.77916,0.00015,14.00678]
[1777251847358,42.05,79432.8,0.0,-0.77916,0.00015,14.00678]
[1777251847420,42.05,79432.8,0.0,-0.77916,0.00015,14.00678]
[1777251847519,42.05,79432.8,0.0,-0.77916,0.00015,14.00678]
[1777251847521,42.05,79427.11,0.0,-0.78001,0.00015,13.97494]
[1777251847618,42.05,79427.11,0.0,-0.78001,0.00015,13.97494]
[1777251847786,42.05,79427.11,0.0,-0.78001,0.00015,13.97494]
[1777251847998,42.05,79423.48,0.0,-0.78055,0.00015,13.95455]
[1777251849659,42.05,79422.68,0.0,-0.78067,0.00015,13.95016]
[1777251849773,42.05,79422.68,0.0,-0.78067,0.00015,13.95016]
[1777251849781,42.05,79422.68,0.0,-0.78067,0.00015,13.95016]
[1777251849863,42.05,79422.68,0.0,-0.78067,0.00015,13.95016]
[1777251849965,42.05,79422.68,0.0,-0.78067,0.00015,13.95016]
[1777251850018,42.05,79422.68,0.0,-0.78067,0.00015,13.95016]
[1777251850023,42.05,79422.68,0.0,-0.78067,0.00015,13.95016]
[1777251850075,42.05,79422.68,0.0,-0.78067,0.00015,13.95016]
[1777251850143,42.05,79422.68,0.0,-0.78067,0.00015,13.95016]
[1777251850274,42.05,79422.68,0.0,-0.78067,0.00015,13.95016]
[1777251850300,42.05,79422.68,0.0,-0.78067,0.00015,13.95016]
[1777251850317,42.05,79422.68,0.0,-0.78067,0.00015,13.95016]
[1777251850529,42.05,79422.68,0.0,-0.78067,0.00015,13.95016]
[1777251850631,42.05,79422.68,0.0,-0.78067,0.00015,13.95016]
[1777251850620,42.05,79431.28,0.0,-0.77938,0.00015,13.99857]
[1777251850689,42.05,79431.28,0.0,-0.77938,0.00015,13.99857]
[1777251850773,42.05,79431.28,0.0,-0.77938,0.00015,13.99857]
[1777251850870,42.05,79431.28,0.0,-0.77938,0.00015,13.99857]
[1777251850880,42.05,79431.28,0.0,-0.77938,0.00015,13.99857]
[1777251852178,42.05,79432.24,0.0,-0.77924,0.00015,14.00395]
[1777251852251,42.05,79432.24,0.0,-0.77924,0.00015,14.00395]
[1777251852275,42.05,79432.24,0.0,-0.77924,0.00015,14.00395]
[1777251852366,42.05,79432.24,0.0,-0.77924,0.00015,14.00395]
[1777251852409,42.05,79432.24,0.0,-0.77924,0.00015,14.00395]
[1777251852520,42.05,79432.24,0.0,-0.77924,0.00015,14.00395]
[1777251852621,42.05,79434.59,0.0,-0.77888,0.00015,14.01718]
[1777251853022,42.05,79434.59,0.0,-0.77888,0.00015,14.01718]
[1777251853034,42.05,79434.27,0.0,-0.77893,0.00015,14.01539]
[1777251855050,42.05,79431.97,0.0,-0.77927,0.00015,14.00254]
[1777251856057,42.05,79428.81,0.0,-0.77974,0.00015,13.98486]
[1777251858071,42.05,79425.43,0.0,-0.78025,0.00015,13.966]
[1777251859657,42.06,79427.24,0.0,-0.77997,0.00015,13.97629]
[1777251860085,42.06,79429.52,0.0,-0.77963,0.00015,13.98909]
[1777251861092,42.06,79427.85,0.0,-0.77988,0.00015,13.97976]
[1777251862098,42.06,79425.75,0.0,-0.78019,0.00015,13.96803]
[1777251863106,42.06,79430.29,0.0,-0.77951,0.00015,13.99356]
[1777251864406,42.06,79430.29,0.0,-0.77951,0.00015,13.99356]
[1777251864539,42.06,79430.29,0.0,-0.77951,0.00015,13.99356]
[1777251864570,42.06,79436.42,0.0,-0.77859,0.00015,14.02799]
[1777251867134,42.06,79434.63,0.0,-0.77886,0.00015,14.01804]
[1777251868141,42.06,79437.47,0.0,-0.77843,0.00015,14.03408]
[1777251869147,42.06,79439.86,0.0,-0.77807,0.00015,14.04759]
[1777251870360,42.06,79439.86,0.0,-0.77807,0.00015,14.04759]
[1777251870413,42.06,79439.86,0.0,-0.77807,0.00015,14.04759]
[1777251870535,42.06,79439.86,0.0,-0.77807,0.00015,14.04759]
[1777251870572,42.06,79441.65,0.0,-0.77779,0.00015,14.05781]
[1777251871373,42.06,79441.65,0.0,-0.77779,0.00015,14.05781]
[1777251871432,42.06,79441.65,0.0,-0.77779,0.00015,14.05781]
[1777251871478,42.06,79441.65,0.0,-0.77779,0.00015,14.05781]
[1777251871504,42.06,79441.65,0.0,-0.77779,0.00015,14.05781]
[1777251871528,42.06,79441.65,0.0,-0.77779,0.00015,14.05781]
[1777251871559,42.06,79441.65,0.0,-0.77779,0.00015,14.05781]
[1777251871612,42.06,79441.65,0.0,-0.77779,0.00015,14.05781]
[1777251871624,42.06,79440.85,0.0,-0.77798,0.00015,14.04735]
[1777251871773,42.06,79440.85,0.0,-0.77798,0.00015,14.04735]
[1777251873540,42.06,79441.53,0.0,-0.77787,0.00015,14.05115]
[1777251873567,42.06,79441.53,0.0,-0.77787,0.00015,14.05115]
[1777251873614,42.06,79441.53,0.0,-0.77787,0.00015,14.05115]
[1777251873581,42.06,79442.6,0.0,-0.77771,0.00015,14.05733]
[1777251873679,42.06,79442.6,0.0,-0.77771,0.00015,14.05733]
[1777251873775,42.06,79442.6,0.0,-0.77771,0.00015,14.05733]
[1777251873807,42.06,79442.6,0.0,-0.77771,0.00015,14.05733]
[1777251873910,42.06,79442.6,0.0,-0.77771,0.00015,14.05733]
[1777251874023,42.06,79442.6,0.0,-0.77771,0.00015,14.05733]
[1777251874209,42.06,79442.6,0.0,-0.77771,0.00015,14.05733]
[1777251874278,42.06,79442.6,0.0,-0.77771,0.00015,14.05733]
[1777251874323,42.06,79442.6,0.0,-0.77771,0.00015,14.05733]
[1777251874456,42.06,79442.6,0.0,-0.77771,0.00015,14.05733]
[1777251874528,42.06,79442.6,0.0,-0.77771,0.00015,14.05733]
[1777251874535,42.06,79441.41,0.0,-0.77788,0.00015,14.05076]
[1777251875153,42.06,79441.41,0.0,-0.77788,0.00015,14.05076]
[1777251875215,42.06,79441.41,0.0,-0.77788,0.00015,14.05076]
[1777251875282,42.06,79441.41,0.0,-0.77788,0.00015,14.05076]
[1777251875330,42.06,79441.41,0.0,-0.77788,0.00015,14.05076]
[1777251875488,42.06,79441.41,0.0,-0.77788,0.00015,14.05076]
[1777251875532,42.06,79441.41,0.0,-0.77788,0.00015,14.05076]
[1777251875596,42.06,79441.41,0.0,-0.77788,0.00015,14.05076]
[1777251875622,42.06,79437.35,0.0,-0.77849,0.00015,14.02814]
[1777251875774,42.06,79437.35,0.0,-0.77849,0.00015,14.02814]
[1777251875819,42.06,79437.35,0.0,-0.77849,0.00015,14.02814]
[1777251875890,42.06,79437.35,0.0,-0.77849,0.00015,14.02814]
[1777251875899,42.06,79437.35,0.0,-0.77849,0.00015,14.02814]
[1777251876028,42.06,79437.35,0.0,-0.77849,0.00015,14.02814]
[1777251876161,42.06,79437.35,0.0,-0.77849,0.00015,14.02814]
[1777251876223,42.06,79437.35,0.0,-0.77849,0.00015,14.02814]
[1777251876278,42.06,79437.35,0.0,-0.77849,0.00015,14.02814]
[1777251876345,42.06,79437.35,0.0,-0.77849,0.00015,14.02814]
[1777251876398,42.06,79437.35,0.0,-0.77849,0.00015,14.02814]
[1777251876449,42.06,79437.35,0.0,-0.77849,0.00015,14.02814]
[1777251876531,42.06,79437.35,0.0,-0.77849,0.00015,14.02814]
[1777251876541,42.06,79437.35,0.0,-0.77849,0.00015,14.02814]
[1777251876594,42.06,79437.35,0.0,-0.77849,0.00015,14.02814]
[1777251876627,42.07,79437.17,0.0,-0.77848,0.00015,14.02832]
[1777251876707,42.07,79437.17,0.0,-0.77848,0.00015,14.02832]
[1777251876775,42.07,79437.17,0.0,-0.77848,0.00015,14.02832]
[1777251876824,42.07,79437.17,0.0,-0.77848,0.00015,14.02832]
[1777251877204,42.07,79436.99,0.0,-0.77851,0.00015,14.02732]
[1777251877924,42.07,79436.99,0.0,-0.77851,0.00015,14.02732]
[1777251878025,42.07,79436.99,0.0,-0.77851,0.00015,14.02732]
[1777251878039,42.07,79436.99,0.0,-0.77851,0.00015,14.02732]
[1777251878091,42.07,79436.99,0.0,-0.77851,0.00015,14.02732]
[1777251878151,42.07,79436.99,0.0,-0.77851,0.00015,14.02732]
[1777251878203,42.07,79436.99,0.0,-0.77851,0.00015,14.02732]
[1777251878275,42.07,79436.99,0.0,-0.77851,0.00015,14.02732]
[1777251878371,42.07,79436.1,0.0,-0.77861,0.00015,14.02363]
[1777251878936,42.07,79436.1,0.0,-0.77861,0.00015,14.02363]
[1777251879028,42.07,79436.1,0.0,-0.77861,0.00015,14.02363]
[1777251879037,42.07,79436.1,0.0,-0.77861,0.00015,14.02363]
[1777251879046,42.07,79436.1,0.0,-0.77861,0.00015,14.02363]
[1777251879166,42.07,79436.1,0.0,-0.77861,0.00015,14.02363]
[1777251879336,42.07,79436.1,0.0,-0.77861,0.00015,14.02363]
[1777251879348,42.07,79438.52,0.0,-0.77825,0.00015,14.03717]
[1777251880199,42.07,79438.52,0.0,-0.77825,0.00015,14.03717]
[1777251880225,42.07,79438.52,0.0,-0.77825,0.00015,14.03717]
[1777251880337,42.07,79438.52,0.0,-0.77825,0.00015,14.03717]
[1777251880389,42.07,79438.52,0.0,-0.77825,0.00015,14.03717]
[1777251880575,42.07,79438.52,0.0,-0.77825,0.00015,14.03717]
[1777251880646,42.07,79438.52,0.0,-0.77825,0.00015,14.03717]
[1777251880588,42.08,79436.0,0.0,-0.77861,0.00015,14.02344]
[1777251881075,42.08,79436.0,0.0,-0.77861,0.00015,14.02344]
[1777251881237,42.08,79436.0,0.0,-0.77861,0.00015,14.02344]
[1777251881283,42.08,79436.0,0.0,-0.77861,0.00015,14.02344]
[1777251881304,42.08,79436.0,0.0,-0.77861,0.00015,14.02344]
[1777251881657,42.08,79436.0,0.0,-0.77861,0.00015,14.02344]
[1777251881384,42.08,79439.56,0.0,-0.77808,0.00015,14.04348]
[1777251881710,42.08,79439.56,0.0,-0.77808,0.00015,14.04348]
[1777251881762,42.08,79439.56,0.0,-0.77808,0.00015,14.04348]
[1777251881970,42.08,79439.56,0.0,-0.77808,0.00015,14.04348]
[1777251882239,42.08,79440.96,0.0,-0.77787,0.00015,14.05131]
[1777251882721,42.08,79440.96,0.0,-0.77787,0.00015,14.05131]
[1777251882811,42.08,79440.96,0.0,-0.77787,0.00015,14.05131]
[1777251883037,42.08,79440.96,0.0,-0.77787,0.00015,14.05131]
[1777251883068,42.08,79440.96,0.0,-0.77787,0.00015,14.05131]
[1777251883089,42.08,79440.96,0.0,-0.77787,0.00015,14.05131]
[1777251883409,42.08,79440.96,0.0,-0.77787,0.00015,14.05131]
[1777251883427,42.08,79440.96,0.0,-0.77787,0.00015,14.05131]
[1777251883546,42.08,79439.46,0.0,-0.77809,0.00015,14.04303]
[1777251883731,42.08,79439.46,0.0,-0.77809,0.00015,14.04303]
[1777251884650,42.08,79439.46,0.0,-0.77809,0.00015,14.04303]
[1777251884253,42.08,79442.86,0.0,-0.77758,0.00015,14.06203]
[1777251884769,42.08,79442.86,0.0,-0.77758,0.00015,14.06203]
[1777251885037,42.08,79442.86,0.0,-0.77758,0.00015,14.06203]
[1777251885056,42.08,79442.86,0.0,-0.77758,0.00015,14.06203]
[1777251885227,42.08,79442.86,0.0,-0.77758,0.00015,14.06203]
[1777251885388,42.08,79442.86,0.0,-0.77758,0.00015,14.06203]
[1777251885530,42.08,79442.86,0.0,-0.77758,0.00015,14.06203]
[1777251885536,42.08,79442.86,0.0,-0.77758,0.00015,14.06203]
[1777251885605,42.08,79437.49,0.0,-0.77838,0.00015,14.03202]
[1777251885723,42.08,79437.49,0.0,-0.77838,0.00015,14.03202]
[1777251885782,42.08,79437.49,0.0,-0.77838,0.00015,14.03202]
[1777251885894,42.08,79437.49,0.0,-0.77838,0.00015,14.03202]
[1777251886131,42.08,79437.49,0.0,-0.77838,0.00015,14.03202]
[1777251886182,42.08,79437.49,0.0,-0.77838,0.00015,14.03202]
[1777251886293,42.08,79437.49,0.0,-0.77838,0.00015,14.03202]
[1777251886406,42.08,79437.49,0.0,-0.77838,0.00015,14.03202]
[1777251886459,42.08,79437.49,0.0,-0.77838,0.00015,14.03202]
[1777251886521,42.08,79437.49,0.0,-0.77838,0.00015,14.03202]
[1777251886621,42.08,79432.33,0.0,-0.77915,0.00015,14.00316]
[1777251886773,42.08,79432.33,0.0,-0.77915,0.00015,14.00316]
[1777251886849,42.08,79432.33,0.0,-0.77915,0.00015,14.00316]
[1777251886865,42.08,79432.33,0.0,-0.77915,0.00015,14.00316]
[1777251887274,42.08,79430.47,0.0,-0.77943,0.00015,13.99274]
[1777251888343,42.08,79430.47,0.0,-0.77943,0.00015,13.99274]
[1777251888399,42.08,79430.47,0.0,-0.77943,0.00015,13.99274]
[1777251888525,42.08,79430.47,0.0,-0.77943,0.00015,13.99274]
[1777251888632,42.08,79430.47,0.0,-0.77943,0.00015,13.99274]
[1777251888692,42.08,79431.07,0.0,-0.77934,0.00015,13.99624]
[1777251888770,42.08,79431.07,0.0,-0.77934,0.00015,13.99624]
[1777251888869,42.08,79431.07,0.0,-0.77934,0.00015,13.99624]
[1777251889133,42.08,79431.07,0.0,-0.77934,0.00015,13.99624]
[1777251889246,42.08,79431.07,0.0,-0.77934,0.00015,13.99624]
[1777251889462,42.08,79431.07,0.0,-0.77934,0.00015,13.99624]
[1777251889507,42.08,79431.07,0.0,-0.77934,0.00015,13.99624]
[1777251889552,42.08,79431.25,0.0,-0.77931,0.00015,13.99732]
[1777251889896,42.08,79431.25,0.0,-0.77931,0.00015,13.99732]
[1777251889941,42.08,79431.25,0.0,-0.77931,0.00015,13.99732]
[1777251890295,42.08,79431.44,0.0,-0.77928,0.00015,13.99839]
[1777251891300,42.08,79431.44,0.0,-0.77928,0.00015,13.99839]
[1777251891341,42.08,79432.49,0.0,-0.77912,0.00015,14.00441]
[1777251892309,42.08,79429.96,0.0,-0.7795,0.00015,13.99023]
[1777251894323,42.08,79424.07,0.0,-0.78037,0.00015,13.95733]
[1777251895330,42.08,79413.94,0.0,-0.78188,0.00015,13.90046]
[1777251896337,42.08,79408.93,0.0,-0.78262,0.00015,13.87232]
[1777251897344,42.08,79406.88,0.0,-0.78292,0.00015,13.86087]
[1777251898319,42.08,79406.88,0.0,-0.78292,0.00015,13.86087]
[1777251898515,42.08,79406.88,0.0,-0.78292,0.00015,13.86087]
[1777251898521,42.08,79406.88,0.0,-0.78292,0.00015,13.86087]
[1777251898523,42.08,79402.79,0.0,-0.78352,0.00015,13.83794]
[1777251899358,42.08,79390.83,0.0,-0.78528,0.00015,13.77038]
[1777251900366,42.08,79383.96,0.0,-0.78629,0.00015,13.73153]
[1777251901372,42.08,79396.59,0.0,-0.78443,0.00015,13.80308]
[1777251904393,42.08,79401.86,0.0,-0.78364,0.00015,13.83338]
[1777251906407,42.09,79396.38,0.0,-0.78444,0.00015,13.80275]
[1777251907414,42.09,79391.74,0.0,-0.78512,0.00015,13.77662]
[1777251909428,42.09,79394.65,0.0,-0.78469,0.00015,13.79329]
[1777251910435,42.09,79399.98,0.0,-0.7839,0.00015,13.82338]
[1777251911425,42.09,79399.98,0.0,-0.7839,0.00015,13.82338]
[1777251911442,42.09,79406.89,0.0,-0.78287,0.00015,13.86274]
[1777251912454,42.09,79408.33,0.0,-0.78265,0.00015,13.87098]
[1777251913280,42.09,79408.33,0.0,-0.78265,0.00015,13.87098]
[1777251916479,42.09,79403.69,0.0,-0.78333,0.00015,13.84534]
[1777251917486,42.09,79402.13,0.0,-0.78355,0.00015,13.83671]
[1777251918493,42.09,79400.27,0.0,-0.78382,0.00015,13.8264]
[1777251920501,42.09,79399.69,0.0,-0.7839,0.00015,13.82332]
[1777251920521,42.1,79395.68,0.0,-0.78449,0.00015,13.80089]
[1777251920829,42.1,79395.68,0.0,-0.78449,0.00015,13.80089]
[1777251921518,42.1,79390.59,0.0,-0.78523,0.00015,13.77223]
[1777251922525,42.1,79387.05,0.0,-0.78575,0.00015,13.75223]
[1777251924573,42.1,79385.99,0.0,-0.78591,0.00015,13.74628]
[1777251925383,42.1,79386.36,0.0,-0.78585,0.00015,13.74843]
[1777251925554,42.1,79393.61,0.0,-0.78478,0.00015,13.7896]
[1777251925930,42.1,79393.61,0.0,-0.78478,0.00015,13.7896]
[1777251926557,42.1,79399.92,0.0,-0.78385,0.00015,13.82545]
[1777251927174,42.1,79399.92,0.0,-0.78385,0.00015,13.82545]
[1777251927564,42.1,79397.77,0.0,-0.78416,0.00015,13.8135]
[1777251928571,42.1,79396.25,0.0,-0.78438,0.00015,13.80512]
[1777251930592,42.1,79397.6,0.0,-0.78417,0.00015,13.81315]
[1777251931881,42.1,79398.04,0.0,-0.78416,0.00015,13.80963]
[1777251932531,42.1,79398.04,0.0,-0.78416,0.00015,13.80963]
[1777251934623,42.11,79392.76,0.0,-0.78493,0.00015,13.78029]
[1777251935630,42.11,79389.48,0.0,-0.78541,0.00015,13.76189]
[1777251936637,42.11,79387.76,0.0,-0.78566,0.00015,13.75232]
[1777251937644,42.11,79385.99,0.0,-0.78591,0.00015,13.74248]
[1777251941672,42.11,79383.48,0.0,-0.78626,0.00015,13.72898]
[1777251942679,42.11,79381.45,0.0,-0.78655,0.00015,13.71768]
[1777251944693,42.11,79378.6,0.0,-0.78696,0.00015,13.70194]
[1777251945700,42.11,79376.97,0.0,-0.78719,0.00015,13.69293]
[1777251946707,42.11,79372.77,0.0,-0.78781,0.00015,13.66911]
[1777251947714,42.12,79368.09,0.0,-0.78848,0.00015,13.64302]
[1777251948720,42.12,79365.38,0.0,-0.78886,0.00015,13.62789]
[1777251949728,42.12,79369.95,0.0,-0.78819,0.00015,13.65414]
[1777251950735,42.12,79375.36,0.0,-0.78739,0.00015,13.68509]
[1777251953757,42.12,79374.03,0.0,-0.78757,0.00015,13.67824]
[1777251954762,42.13,79375.28,0.0,-0.78738,0.00015,13.68556]
[1777251955770,42.13,79380.63,0.0,-0.78659,0.00015,13.71609]
[1777251956776,42.13,79384.14,0.0,-0.78607,0.00015,13.73614]
[1777251958795,42.13,79385.84,0.0,-0.78581,0.00015,13.74607]
[1777251959804,42.13,79387.84,0.0,-0.78552,0.00015,13.75752]
[1777251961014,42.13,79387.84,0.0,-0.78552,0.00015,13.75752]
[1777251961078,42.13,79392.55,0.0,-0.78482,0.00015,13.78426]
[1777251962524,42.13,79392.55,0.0,-0.78482,0.00015,13.78426]
[1777251964695,42.13,79393.62,0.0,-0.78465,0.00015,13.79059]
[1777251964725,42.13,79392.39,0.0,-0.78482,0.00015,13.78406]
[1777251965084,42.13,79392.39,0.0,-0.78482,0.00015,13.78406]
[1777251965145,42.13,79410.39,0.0,-0.78217,0.00015,13.88546]
[1777251965846,42.13,79419.85,0.0,-0.78076,0.00015,13.93869]
[1777251966853,42.13,79418.17,0.0,-0.78101,0.00015,13.92931]
[1777251967863,42.13,79420.95,0.0,-0.78059,0.00015,13.94496]
[1777251972370,42.13,79420.15,0.0,-0.78071,0.00015,13.94058]
[1777251972410,42.13,79415.08,0.0,-0.78146,0.00015,13.91217]
[1777251973519,42.13,79415.08,0.0,-0.78146,0.00015,13.91217]
[1777251973593,42.14,79394.96,0.0,-0.78443,0.00015,13.79921]
[1777251973912,42.14,79392.52,0.0,-0.78479,0.00015,13.78544]
[1777251975926,42.14,79394.59,0.0,-0.78448,0.00015,13.7974]
[1777251976932,42.14,79396.35,0.0,-0.78421,0.00015,13.80754]
[1777251979960,42.14,79393.61,0.0,-0.7846,0.00015,13.79272]
[1777251980967,42.14,79391.69,0.0,-0.78487,0.00015,13.78212]
[1777251981973,42.14,79390.19,0.0,-0.78509,0.00015,13.77389]
[1777251987736,42.15,79389.87,0.0,-0.78512,0.00015,13.77273]
[1777251993052,42.15,79391.7,0.0,-0.78487,0.00015,13.77837]
[1777251994059,42.15,79393.19,0.0,-0.78465,0.00015,13.787]
[1777251995066,42.16,79390.35,0.0,-0.78506,0.00015,13.77119]
[1777251996073,42.16,79386.02,0.0,-0.78569,0.00015,13.74697]
[1777251997080,42.16,79382.4,0.0,-0.78622,0.00015,13.72674]
[1777251998087,42.16,79388.71,0.0,-0.78528,0.00015,13.76265]
[1777251999093,42.16,79392.16,0.0,-0.78477,0.00015,13.78238]
[1777252000101,42.16,79389.84,0.0,-0.7851,0.00015,13.76952]
[1777252001108,42.16,79392.39,0.0,-0.78472,0.00015,13.78416]
[1777252002115,42.16,79396.75,0.0,-0.78407,0.00015,13.80897]
[1777252007150,42.17,79396.87,0.0,-0.78403,0.00015,13.81064]
[1777252008157,42.17,79394.73,0.0,-0.78434,0.00015,13.79878]
[1777252009164,42.17,79396.73,0.0,-0.78404,0.00015,13.81027]
[1777252013569,42.17,79396.17,0.0,-0.7841,0.00015,13.80773]
[1777252014200,42.18,79404.03,0.0,-0.78293,0.00015,13.85239]
[1777252015549,42.18,79407.27,0.0,-0.78245,0.00015,13.87089]
[1777252016518,42.18,79407.27,0.0,-0.78245,0.00015,13.87089]
[1777252017221,42.18,79408.71,0.0,-0.78223,0.00015,13.87911]
[1777252018227,42.18,79413.95,0.0,-0.78145,0.00015,13.90873]
[1777252019235,42.18,79415.59,0.0,-0.7812,0.00015,13.9181]
[1777252020242,42.18,79417.64,0.0,-0.78089,0.00015,13.92975]
[1777252021249,42.18,79415.09,0.0,-0.78127,0.00015,13.9156]
[1777252022256,42.18,79412.71,0.0,-0.78161,0.00015,13.90242]
[1777252023580,42.18,79412.71,0.0,-0.78161,0.00015,13.90242]
[1777252023582,42.18,79409.19,0.0,-0.78213,0.00015,13.88305]
[1777252024269,42.18,79401.9,0.0,-0.7832,0.00015,13.84208]
[1777252025816,42.18,79401.9,0.0,-0.7832,0.00015,13.84208]
[1777252025818,42.19,79399.2,0.0,-0.78359,0.00015,13.82725]
[1777252026287,42.19,79382.51,0.0,-0.78605,0.00015,13.73315]
[1777252027294,42.19,79368.82,0.0,-0.78804,0.00015,13.65602]
[1777252028301,42.19,79363.54,0.0,-0.7888,0.00015,13.62624]
[1777252031226,42.19,79364.05,0.0,-0.78871,0.00015,13.62975]
[1777252031333,42.19,79364.05,0.0,-0.78871,0.00015,13.62975]
[1777252031465,42.19,79364.05,0.0,-0.78871,0.00015,13.62975]
[1777252031520,42.19,79360.77,0.0,-0.78918,0.00015,13.61146]
[1777252032327,42.19,79360.77,0.0,-0.78918,0.00015,13.61146]
[1777252032570,42.19,79360.77,0.0,-0.78918,0.00015,13.61146]
[1777252032610,42.19,79358.08,0.0,-0.78956,0.00015,13.59652]
[1777252033113,42.19,79358.08,0.0,-0.78956,0.00015,13.59652]
[1777252033787,42.2,79346.14,0.0,-0.79128,0.00014,13.52915]
[1777252034344,42.2,79338.44,0.0,-0.79239,0.00014,13.48532]
[1777252035351,42.2,79333.62,0.0,-0.79308,0.00014,13.45809]
[1777252037334,42.2,79333.31,0.0,-0.79311,0.00014,13.45659]
[1777252037437,42.2,79333.31,0.0,-0.79311,0.00014,13.45659]
[1777252037755,42.2,79333.31,0.0,-0.79311,0.00014,13.45659]
[1777252037765,42.2,79331.49,0.0,-0.79336,0.00014,13.44679]
[1777252038372,42.2,79329.54,0.0,-0.79364,0.00014,13.43566]
[1777252039785,42.2,79329.54,0.0,-0.79364,0.00014,13.43566]
[1777252039379,42.2,79330.82,0.0,-0.79345,0.00014,13.44326]
[1777252040600,42.2,79330.82,0.0,-0.79345,0.00014,13.44326]
[1777252040693,42.2,79330.82,0.0,-0.79345,0.00014,13.44326]
[1777252040724,42.2,79330.08,0.0,-0.79354,0.00014,13.43964]
[1777252040924,42.2,79330.08,0.0,-0.79354,0.00014,13.43964]
[1777252041557,42.2,79330.08,0.0,-0.79354,0.00014,13.43964]
[1777252041616,42.2,79320.33,0.0,-0.79494,0.00014,13.38397]
[1777252043407,42.21,79322.98,0.0,-0.79455,0.00014,13.39934]
[1777252044661,42.21,79322.98,0.0,-0.79455,0.00014,13.39934]
[1777252046724,42.21,79321.94,0.0,-0.7947,0.00014,13.39352]
[1777252046791,42.21,79321.94,0.0,-0.7947,0.00014,13.39352]
[1777252046826,42.21,79320.0,0.0,-0.79497,0.00014,13.38259]
[1777252046945,42.21,79320.0,0.0,-0.79497,0.00014,13.38259]
[1777252047459,42.21,79320.0,0.0,-0.79497,0.00014,13.38259]
[1777252047531,42.21,79320.0,0.0,-0.79497,0.00014,13.38259]
[1777252047663,42.21,79320.0,0.0,-0.79497,0.00014,13.38259]
[1777252047732,42.21,79320.0,0.0,-0.79497,0.00014,13.38259]
[1777252047788,42.21,79320.0,0.0,-0.79497,0.00014,13.38259]
[1777252047829,42.21,79319.55,0.0,-0.79503,0.00014,13.38009]
[1777252048197,42.21,79319.55,0.0,-0.79503,0.00014,13.38009]
[1777252048277,42.21,79319.55,0.0,-0.79503,0.00014,13.38009]
[1777252048417,42.21,79319.55,0.0,-0.79503,0.00014,13.38009]
[1777252048544,42.21,79319.55,0.0,-0.79503,0.00014,13.38009]
[1777252048794,42.21,79319.55,0.0,-0.79503,0.00014,13.38009]
[1777252048628,42.21,79327.95,0.0,-0.79383,0.00014,13.42823]
[1777252048911,42.21,79327.95,0.0,-0.79383,0.00014,13.42823]
[1777252049037,42.21,79327.95,0.0,-0.79383,0.00014,13.42823]
[1777252049410,42.21,79327.95,0.0,-0.79383,0.00014,13.42823]
[1777252049613,42.21,79327.95,0.0,-0.79383,0.00014,13.42823]
[1777252049689,42.21,79333.61,0.0,-0.79301,0.00014,13.46068]
[1777252049928,42.21,79333.61,0.0,-0.79301,0.00014,13.46068]
[1777252050051,42.21,79333.61,0.0,-0.79301,0.00014,13.46068]
[1777252050447,42.21,79333.61,0.0,-0.79301,0.00014,13.46068]
[1777252050540,42.21,79333.61,0.0,-0.79301,0.00014,13.46068]
[1777252050707,42.21,79333.61,0.0,-0.79301,0.00014,13.46068]
[1777252050795,42.21,79333.61,0.0,-0.79301,0.00014,13.46068]
[1777252050748,42.21,79350.81,0.0,-0.79053,0.00014,13.5587]
[1777252050988,42.21,79350.81,0.0,-0.79053,0.00014,13.5587]
[1777252050996,42.21,79350.81,0.0,-0.79053,0.00014,13.5587]
[1777252051037,42.21,79350.81,0.0,-0.79053,0.00014,13.5587]
[1777252051464,42.21,79353.86,0.0,-0.79015,0.00014,13.5699]
[1777252052471,42.21,79350.92,0.0,-0.79057,0.00014,13.55321]
[1777252053478,42.21,79354.94,0.0,-0.78999,0.00014,13.57616]
[1777252054485,42.21,79359.44,0.0,-0.78933,0.00015,13.60183]
[1777252056515,42.21,79327.79,0.0,-0.79389,0.00014,13.42195]
[1777252057522,42.21,79318.15,0.0,-0.79528,0.00014,13.36678]
[1777252058529,42.21,79332.45,0.0,-0.79323,0.00014,13.44846]
[1777252060542,42.21,79329.04,0.0,-0.79371,0.00014,13.42919]
[1777252065577,42.21,79326.46,0.0,-0.79407,0.00014,13.41505]
[1777252068653,42.22,79325.19,0.0,-0.79424,0.00014,13.40814]
[1777252068700,42.22,79325.19,0.0,-0.79424,0.00014,13.40814]
[1777252068719,42.22,79325.19,0.0,-0.79424,0.00014,13.40814]
[1777252068774,42.22,79325.19,0.0,-0.79424,0.00014,13.40814]
[1777252068806,42.22,79325.19,0.0,-0.79424,0.00014,13.40814]
[1777252069614,42.22,79325.89,0.0,-0.79414,0.00014,13.4123]
[1777252069728,42.22,79325.89,0.0,-0.79414,0.00014,13.4123]
[1777252069778,42.22,79325.89,0.0,-0.79414,0.00014,13.4123]
[1777252069791,42.22,79325.89,0.0,-0.79414,0.00014,13.4123]
[1777252069823,42.22,79325.89,0.0,-0.79414,0.00014,13.4123]
[1777252069878,42.22,79334.7,0.0,-0.79287,0.00014,13.4627]
[1777252069962,42.22,79334.7,0.0,-0.79287,0.00014,13.4627]
[1777252070056,42.22,79334.7,0.0,-0.79287,0.00014,13.4627]
[1777252070284,42.22,79334.7,0.0,-0.79287,0.00014,13.4627]
[1777252070370,42.22,79334.7,0.0,-0.79287,0.00014,13.4627]
[1777252070530,42.22,79334.7,0.0,-0.79287,0.00014,13.4627]
[1777252070784,42.22,79334.7,0.0,-0.79287,0.00014,13.4627]
[1777252070830,42.22,79334.7,0.0,-0.79287,0.00014,13.4627]
[1777252071171,42.22,79333.63,0.0,-0.79302,0.00014,13.45676]
[1777252071231,42.22,79333.63,0.0,-0.79302,0.00014,13.45676]
[1777252071285,42.22,79333.63,0.0,-0.79302,0.00014,13.45676]
[1777252071378,42.22,79333.63,0.0,-0.79302,0.00014,13.45676]
[1777252071620,42.22,79330.26,0.0,-0.7935,0.00014,13.43765]
[1777252072627,42.22,79327.16,0.0,-0.79394,0.00014,13.42009]
[1777252073308,42.22,79327.16,0.0,-0.79394,0.00014,13.42009]
[1777252073345,42.22,79327.16,0.0,-0.79394,0.00014,13.42009]
[1777252073401,42.22,79327.16,0.0,-0.79394,0.00014,13.42009]
[1777252073458,42.22,79327.16,0.0,-0.79394,0.00014,13.42009]
[1777252073534,42.22,79327.16,0.0,-0.79394,0.00014,13.42009]
[1777252073539,42.22,79327.16,0.0,-0.79394,0.00014,13.42009]
[1777252073635,42.22,79327.16,0.0,-0.79394,0.00014,13.42009]
[1777252073752,42.22,79327.16,0.0,-0.79394,0.00014,13.42009]
[1777252073783,42.22,79327.16,0.0,-0.79394,0.00014,13.42009]
[1777252073884,42.22,79327.16,0.0,-0.79394,0.00014,13.42009]
[1777252074319,42.22,79325.37,0.0,-0.7942,0.00014,13.4099]
[1777252074408,42.22,79325.37,0.0,-0.7942,0.00014,13.4099]
[1777252074440,42.22,79325.37,0.0,-0.7942,0.00014,13.4099]
[1777252074539,42.22,79325.37,0.0,-0.7942,0.00014,13.4099]
[1777252074649,42.22,79325.37,0.0,-0.7942,0.00014,13.4099]
[1777252074661,42.22,79325.37,0.0,-0.7942,0.00014,13.4099]
[1777252074759,42.22,79325.37,0.0,-0.7942,0.00014,13.4099]
[1777252074782,42.22,79325.37,0.0,-0.7942,0.00014,13.4099]
[1777252074839,42.22,79325.37,0.0,-0.7942,0.00014,13.4099]
[1777252074896,42.22,79326.25,0.0,-0.79407,0.00014,13.41496]
[1777252074949,42.22,79326.25,0.0,-0.79407,0.00014,13.41496]
[1777252075036,42.22,79326.25,0.0,-0.79407,0.00014,13.41496]
[1777252075080,42.22,79326.25,0.0,-0.79407,0.00014,13.41496]
[1777252075175,42.22,79326.25,0.0,-0.79407,0.00014,13.41496]
[1777252075180,42.22,79326.25,0.0,-0.79407,0.00014,13.41496]
[1777252075274,42.22,79326.25,0.0,-0.79407,0.00014,13.41496]
[1777252075387,42.22,79326.25,0.0,-0.79407,0.00014,13.41496]
[1777252075476,42.22,79326.25,0.0,-0.79407,0.00014,13.41496]
[1777252075498,42.22,79326.25,0.0,-0.79407,0.00014,13.41496]
[1777252075524,42.22,79326.25,0.0,-0.79407,0.00014,13.41496]
[1777252075636,42.22,79326.25,0.0,-0.79407,0.00014,13.41496]
[1777252075648,42.22,79323.76,0.0,-0.79442,0.00014,13.40078]
[1777252075903,42.22,79323.76,0.0,-0.79442,0.00014,13.40078]
[1777252076117,42.22,79323.76,0.0,-0.79442,0.00014,13.40078]
[1777252076231,42.22,79323.76,0.0,-0.79442,0.00014,13.40078]
[1777252076274,42.22,79323.76,0.0,-0.79442,0.00014,13.40078]
[1777252076338,42.22,79323.76,0.0,-0.79442,0.00014,13.40078]
[1777252076393,42.22,79323.76,0.0,-0.79442,0.00014,13.40078]
[1777252077661,42.22,79317.63,0.0,-0.7953,0.00014,13.36584]
[1777252078453,42.22,79317.63,0.0,-0.7953,0.00014,13.36584]
[1777252078511,42.22,79317.63,0.0,-0.7953,0.00014,13.36584]
[1777252078524,42.22,79317.63,0.0,-0.7953,0.00014,13.36584]
[1777252078625,42.22,79317.63,0.0,-0.7953,0.00014,13.36584]
[1777252078735,42.22,79317.63,0.0,-0.7953,0.00014,13.36584]
[1777252078776,42.22,79317.63,0.0,-0.7953,0.00014,13.36584]
[1777252078858,42.22,79317.63,0.0,-0.7953,0.00014,13.36584]
[1777252078882,42.22,79317.63,0.0,-0.7953,0.00014,13.36584]
[1777252078991,42.22,79316.11,0.0,-0.79551,0.00014,13.3572]
[1777252079023,42.22,79316.11,0.0,-0.79551,0.00014,13.3572]
[1777252079129,42.22,79316.11,0.0,-0.79551,0.00014,13.3572]
[1777252079220,42.22,79316.11,0.0,-0.79551,0.00014,13.3572]
[1777252079608,42.22,79316.11,0.0,-0.79551,0.00014,13.3572]
[1777252079742,42.22,79310.22,0.0,-0.79635,0.00014,13.32356]
[1777252079993,42.22,79310.22,0.0,-0.79635,0.00014,13.32356]
[1777252080624,42.22,79310.22,0.0,-0.79635,0.00014,13.32356]
[1777252080787,42.22,79310.22,0.0,-0.79635,0.00014,13.32356]
[1777252080816,42.22,79310.22,0.0,-0.79635,0.00014,13.32356]
[1777252080839,42.22,79306.31,0.0,-0.79691,0.00014,13.30125]
[1777252081099,42.22,79306.31,0.0,-0.79691,0.00014,13.30125]
[1777252081902,42.22,79304.77,0.0,-0.79712,0.00014,13.29251]
[1777252082096,42.22,79304.77,0.0,-0.79712,0.00014,13.29251]
[1777252082207,42.22,79304.77,0.0,-0.79712,0.00014,13.29251]
[1777252082237,42.22,79304.77,0.0,-0.79712,0.00014,13.29251]
[1777252082642,42.22,79304.77,0.0,-0.79712,0.00014,13.29251]
[1777252082949,42.22,79305.86,0.0,-0.79697,0.00014,13.29878]
[1777252083104,42.22,79305.86,0.0,-0.79697,0.00014,13.29878]
[1777252083258,42.22,79305.86,0.0,-0.79697,0.00014,13.29878]
[1777252083426,42.22,79305.86,0.0,-0.79697,0.00014,13.29878]
[1777252083509,42.22,79305.86,0.0,-0.79697,0.00014,13.29878]
[1777252083667,42.22,79305.86,0.0,-0.79697,0.00014,13.29878]
[1777252083775,42.22,79305.86,0.0,-0.79697,0.00014,13.29878]
[1777252083804,42.22,79301.28,0.0,-0.79762,0.00014,13.27244]
[1777252084279,42.22,79301.28,0.0,-0.79762,0.00014,13.27244]
[1777252084332,42.22,79301.28,0.0,-0.79762,0.00014,13.27244]
[1777252084378,42.22,79301.28,0.0,-0.79762,0.00014,13.27244]
[1777252084509,42.22,79301.28,0.0,-0.79762,0.00014,13.27244]
[1777252084527,42.22,79301.28,0.0,-0.79762,0.00014,13.27244]
[1777252084597,42.22,79301.28,0.0,-0.79762,0.00014,13.27244]
[1777252084644,42.22,79301.28,0.0,-0.79762,0.00014,13.27244]
[1777252084909,42.22,79301.28,0.0,-0.79762,0.00014,13.27244]
[1777252084711,42.22,79297.17,0.0,-0.79821,0.00014,13.2488]
[1777252085133,42.22,79297.17,0.0,-0.79821,0.00014,13.2488]
[1777252085285,42.22,79297.17,0.0,-0.79821,0.00014,13.2488]
[1777252085463,42.22,79297.17,0.0,-0.79821,0.00014,13.2488]
[1777252085586,42.22,79297.17,0.0,-0.79821,0.00014,13.2488]
[1777252085700,42.22,79297.17,0.0,-0.79821,0.00014,13.2488]
[1777252085858,42.22,79297.17,0.0,-0.79821,0.00014,13.2488]
[1777252085883,42.22,79292.76,0.0,-0.79883,0.00014,13.22345]
[1777252086138,42.22,79292.76,0.0,-0.79883,0.00014,13.22345]
[1777252086255,42.22,79292.76,0.0,-0.79883,0.00014,13.22345]
[1777252086726,42.22,79287.53,0.0,-0.79957,0.00014,13.19342]
[1777252087741,42.22,79282.01,0.0,-0.80035,0.00014,13.16173]
[1777252088742,42.22,79274.38,0.0,-0.80142,0.00014,13.1178]
[1777252089032,42.22,79274.38,0.0,-0.80142,0.00014,13.1178]
[1777252089270,42.22,79274.38,0.0,-0.80142,0.00014,13.1178]
[1777252089749,42.22,79272.74,0.0,-0.80165,0.00014,13.10834]
[1777252090755,42.22,79271.5,0.0,-0.80182,0.00014,13.10123]
[1777252091763,42.22,79268.63,0.0,-0.80222,0.00014,13.08474]
[1777252092769,42.22,79272.14,0.0,-0.80173,0.00014,13.10501]
[1777252093129,42.22,79272.14,0.0,-0.80173,0.00014,13.10501]
[1777252093381,42.22,79272.14,0.0,-0.80173,0.00014,13.10501]
[1777252093545,42.22,79272.14,0.0,-0.80173,0.00014,13.10501]
[1777252093777,42.22,79270.55,0.0,-0.80195,0.00014,13.09588]
[1777252094784,42.22,79267.18,0.0,-0.80243,0.00014,13.07636]
[1777252095792,42.22,79260.38,0.0,-0.80338,0.00014,13.03708]
[1777252098812,42.22,79255.92,0.0,-0.804,0.00014,13.01124]
[1777252099435,42.22,79255.92,0.0,-0.804,0.00014,13.01124]
[1777252099721,42.22,79255.92,0.0,-0.804,0.00014,13.01124]
[1777252099819,42.22,79248.15,0.0,-0.80509,0.00014,12.96623]
[1777252100829,42.22,79235.11,0.0,-0.80689,0.00014,12.89073]
[1777252101835,42.22,79236.74,0.0,-0.80667,0.00014,12.90017]
[1777252101967,42.22,79236.74,0.0,-0.80667,0.00014,12.90017]
[1777252102842,42.22,79247.63,0.0,-0.80516,0.00014,12.96325]
[1777252103849,42.22,79247.07,0.0,-0.80524,0.00014,12.96005]
[1777252104856,42.22,79235.34,0.0,-0.80686,0.00014,12.89211]
[1777252105862,42.22,79227.1,0.0,-0.808,0.00014,12.84438]
[1777252106870,42.22,79220.75,0.0,-0.80887,0.00014,12.80762]
[1777252107877,42.22,79225.24,0.0,-0.80825,0.00014,12.83358]
[1777252108115,42.22,79225.24,0.0,-0.80825,0.00014,12.83358]
[1777252108160,42.22,79225.24,0.0,-0.80825,0.00014,12.83358]
[1777252108278,42.22,79225.24,0.0,-0.80825,0.00014,12.83358]
[1777252108884,42.21,79226.32,0.0,-0.80813,0.00014,12.83892]
[1777252109021,42.21,79226.32,0.0,-0.80813,0.00014,12.83892]
[1777252109046,42.21,79226.32,0.0,-0.80813,0.00014,12.83892]
[1777252109079,42.21,79226.32,0.0,-0.80813,0.00014,12.83892]
[1777252109172,42.21,79226.32,0.0,-0.80813,0.00014,12.83892]
[1777252109204,42.21,79226.32,0.0,-0.80813,0.00014,12.83892]
[1777252109250,42.21,79226.32,0.0,-0.80813,0.00014,12.83892]
[1777252109277,42.21,79226.32,0.0,-0.80813,0.00014,12.83892]
[1777252109891,42.21,79221.92,0.0,-0.80874,0.00014,12.81317]
[1777252110085,42.21,79221.92,0.0,-0.80874,0.00014,12.81317]
[1777252110181,42.21,79221.92,0.0,-0.80874,0.00014,12.81317]
[1777252110272,42.21,79221.92,0.0,-0.80874,0.00014,12.81317]
[1777252110293,42.21,79221.92,0.0,-0.80874,0.00014,12.81317]
[1777252110525,42.21,79221.92,0.0,-0.80874,0.00014,12.81317]
[1777252110590,42.21,79221.92,0.0,-0.80874,0.00014,12.81317]
[1777252110710,42.21,79221.92,0.0,-0.80874,0.00014,12.81317]
[1777252110774,42.21,79221.92,0.0,-0.80874,0.00014,12.81317]
[1777252110805,42.21,79221.92,0.0,-0.80874,0.00014,12.81317]
[1777252110921,42.21,79221.92,0.0,-0.80874,0.00014,12.81317]
[1777252110898,42.21,79220.0,0.0,-0.80901,0.00014,12.80183]
[1777252111023,42.21,79220.0,0.0,-0.80901,0.00014,12.80183]
[1777252111067,42.21,79220.0,0.0,-0.80901,0.00014,12.80183]
[1777252111184,42.21,79220.0,0.0,-0.80901,0.00014,12.80183]
[1777252111194,42.21,79220.0,0.0,-0.80901,0.00014,12.80183]
[1777252111272,42.21,79220.0,0.0,-0.80901,0.00014,12.80183]
[1777252111310,42.21,79220.0,0.0,-0.80901,0.00014,12.80183]
[1777252111364,42.21,79220.0,0.0,-0.80901,0.00014,12.80183]
[1777252111440,42.21,79220.0,0.0,-0.80901,0.00014,12.80183]
[1777252111598,42.21,79220.0,0.0,-0.80901,0.00014,12.80183]
[1777252111671,42.21,79220.0,0.0,-0.80901,0.00014,12.80183]
[1777252111722,42.21,79220.0,0.0,-0.80901,0.00014,12.80183]
[1777252111773,42.21,79220.0,0.0,-0.80901,0.00014,12.80183]
[1777252111905,42.21,79220.88,0.0,-0.80896,0.00014,12.80056]
[1777252112447,42.21,79220.88,0.0,-0.80896,0.00014,12.80056]
[1777252112520,42.21,79220.88,0.0,-0.80896,0.00014,12.80056]
[1777252112560,42.21,79220.88,0.0,-0.80896,0.00014,12.80056]
[1777252112619,42.21,79220.88,0.0,-0.80896,0.00014,12.80056]
[1777252112708,42.21,79220.88,0.0,-0.80896,0.00014,12.80056]
[1777252112724,42.21,79220.88,0.0,-0.80896,0.00014,12.80056]
[1777252112780,42.21,79220.88,0.0,-0.80896,0.00014,12.80056]
[1777252112838,42.21,79220.88,0.0,-0.80896,0.00014,12.80056]
[1777252112852,42.21,79220.88,0.0,-0.80896,0.00014,12.80056]
[1777252112912,42.21,79221.54,0.0,-0.80887,0.00014,12.8042]
[1777252112969,42.21,79221.54,0.0,-0.80887,0.00014,12.8042]
[1777252113012,42.21,79221.54,0.0,-0.80887,0.00014,12.8042]
[1777252113024,42.21,79221.54,0.0,-0.80887,0.00014,12.8042]
[1777252113919,42.21,79222.73,0.0,-0.80871,0.00014,12.8109]
[1777252115027,42.2,79223.01,0.0,-0.80872,0.00014,12.81048]
[1777252115140,42.2,79223.01,0.0,-0.80872,0.00014,12.81048]
[1777252115192,42.2,79223.01,0.0,-0.80872,0.00014,12.81048]
[1777252115273,42.2,79223.01,0.0,-0.80872,0.00014,12.81048]
[1777252116208,42.2,79223.01,0.0,-0.80872,0.00014,12.81048]
[1777252116272,42.2,79223.01,0.0,-0.80872,0.00014,12.81048]
[1777252116303,42.2,79223.01,0.0,-0.80872,0.00014,12.81048]
[1777252116355,42.2,79223.01,0.0,-0.80872,0.00014,12.81048]
[1777252116469,42.2,79223.01,0.0,-0.80872,0.00014,12.81048]
[1777252116522,42.2,79223.01,0.0,-0.80872,0.00014,12.81048]
[1777252116607,42.2,79223.01,0.0,-0.80872,0.00014,12.81048]
[1777252116676,42.2,79222.04,0.0,-0.80887,0.00014,12.80445]
[1777252117499,42.2,79222.04,0.0,-0.80887,0.00014,12.80445]
[1777252117521,42.2,79222.04,0.0,-0.80887,0.00014,12.80445]
[1777252117779,42.2,79222.04,0.0,-0.80887,0.00014,12.80445]
[1777252117836,42.2,79222.04,0.0,-0.80887,0.00014,12.80445]
[1777252117890,42.2,79222.04,0.0,-0.80887,0.00014,12.80445]
[1777252117925,42.19,79220.74,0.0,-0.80909,0.00014,12.79505]
[1777252118022,42.19,79220.74,0.0,-0.80909,0.00014,12.79505]
[1777252118182,42.19,79220.74,0.0,-0.80909,0.00014,12.79505]
[1777252118269,42.19,79220.74,0.0,-0.80909,0.00014,12.79505]
[1777252118311,42.19,79220.74,0.0,-0.80909,0.00014,12.79505]
[1777252118423,42.19,79220.74,0.0,-0.80909,0.00014,12.79505]
[1777252118518,42.19,79220.74,0.0,-0.80909,0.00014,12.79505]
[1777252118549,42.19,79220.74,0.0,-0.80909,0.00014,12.79505]
[1777252118620,42.19,79220.59,0.0,-0.80911,0.00014,12.79418]
[1777252119351,42.19,79220.59,0.0,-0.80911,0.00014,12.79418]
[1777252119420,42.19,79220.59,0.0,-0.80911,0.00014,12.79418]
[1777252119521,42.19,79220.59,0.0,-0.80911,0.00014,12.79418]
[1777252119646,42.19,79220.59,0.0,-0.80911,0.00014,12.79418]
[1777252119776,42.19,79220.59,0.0,-0.80911,0.00014,12.79418]
[1777252119852,42.19,79220.59,0.0,-0.80911,0.00014,12.79418]
[1777252119878,42.19,79221.62,0.0,-0.80898,0.00014,12.79979]
[1777252120024,42.19,79221.62,0.0,-0.80898,0.00014,12.79979]
[1777252120132,42.19,79221.62,0.0,-0.80898,0.00014,12.79979]
[1777252120185,42.19,79221.62,0.0,-0.80898,0.00014,12.79979]
[1777252120272,42.19,79221.62,0.0,-0.80898,0.00014,12.79979]
[1777252120295,42.19,79221.62,0.0,-0.80898,0.00014,12.79979]
[1777252120584,42.19,79221.62,0.0,-0.80898,0.00014,12.79979]
[1777252120645,42.19,79220.41,0.0,-0.80914,0.00014,12.79276]
[1777252120954,42.19,79220.41,0.0,-0.80914,0.00014,12.79276]
[1777252121030,42.19,79220.41,0.0,-0.80914,0.00014,12.79276]
[1777252121066,42.19,79220.41,0.0,-0.80914,0.00014,12.79276]
[1777252121295,42.19,79220.41,0.0,-0.80914,0.00014,12.79276]
[1777252121822,42.19,79220.41,0.0,-0.80914,0.00014,12.79276]
[1777252121876,42.19,79220.41,0.0,-0.80914,0.00014,12.79276]
[1777252121869,42.19,79218.73,0.0,-0.80938,0.00014,12.78266]
[1777252121956,42.19,79218.73,0.0,-0.80938,0.00014,12.78266]
[1777252122022,42.19,79218.73,0.0,-0.80938,0.00014,12.78266]
[1777252122070,42.19,79218.73,0.0,-0.80938,0.00014,12.78266]
[1777252122270,42.19,79218.73,0.0,-0.80938,0.00014,12.78266]
[1777252122493,42.19,79218.73,0.0,-0.80938,0.00014,12.78266]
[1777252122524,42.19,79218.73,0.0,-0.80938,0.00014,12.78266]
[1777252122602,42.19,79218.73,0.0,-0.80938,0.00014,12.78266]
[1777252122887,42.19,79218.73,0.0,-0.80938,0.00014,12.78266]
[1777252122898,42.19,79216.0,0.0,-0.80976,0.00014,12.76667]
[1777252122963,42.19,79216.0,0.0,-0.80976,0.00014,12.76667]
[1777252123034,42.19,79216.0,0.0,-0.80976,0.00014,12.76667]
[1777252123075,42.19,79216.0,0.0,-0.80976,0.00014,12.76667]
[1777252123271,42.19,79216.0,0.0,-0.80976,0.00014,12.76667]
[1777252123518,42.19,79216.0,0.0,-0.80976,0.00014,12.76667]
[1777252123551,42.19,79216.0,0.0,-0.80976,0.00014,12.76667]
[1777252123606,42.19,79211.37,0.0,-0.81039,0.00014,12.73978]
[1777252124031,42.19,79211.37,0.0,-0.81039,0.00014,12.73978]
[1777252124135,42.19,79211.37,0.0,-0.81039,0.00014,12.73978]
[1777252124312,42.19,79211.37,0.0,-0.81039,0.00014,12.73978]
[1777252124342,42.19,79208.79,0.0,-0.81075,0.00014,12.72467]
[1777252124997,42.19,79205.74,0.0,-0.81117,0.00014,12.70686]
[1777252127011,42.18,79201.14,0.0,-0.81183,0.00014,12.67884]
[1777252128020,42.18,79201.83,0.0,-0.81174,0.00014,12.68262]
[1777252129026,42.18,79201.06,0.0,-0.81185,0.00014,12.67788]
[1777252130092,42.18,79201.06,0.0,-0.81185,0.00014,12.67788]
[1777252131040,42.18,79197.41,0.0,-0.81235,0.00014,12.6563]
[1777252132047,42.18,79195.68,0.0,-0.81258,0.00014,12.64634]
[1777252133055,42.18,79197.11,0.0,-0.81238,0.00014,12.6549]
[1777252134748,42.18,79197.11,0.0,-0.81238,0.00014,12.6549]
[1777252134822,42.18,79192.66,0.0,-0.81298,0.00014,12.62933]
[1777252135069,42.18,79195.62,0.0,-0.81258,0.00014,12.64657]
[1777252136076,42.18,79208.93,0.0,-0.81077,0.00014,12.72401]
[1777252137082,42.18,79213.62,0.0,-0.81013,0.00014,12.75119]
[1777252138090,42.18,79212.46,0.0,-0.81028,0.00014,12.7445]
[1777252139097,42.18,79213.87,0.0,-0.81009,0.00014,12.75275]
[1777252140108,42.18,79214.75,0.0,-0.80997,0.00014,12.75791]
[1777252141017,42.18,79214.75,0.0,-0.80997,0.00014,12.75791]
[1777252141312,42.18,79214.75,0.0,-0.80997,0.00014,12.75791]
[1777252141437,42.18,79214.75,0.0,-0.80997,0.00014,12.75791]
[1777252141453,42.18,79218.06,0.0,-0.80951,0.00014,12.77717]
[1777252142829,42.18,79212.39,0.0,-0.81029,0.00014,12.74426]
[1777252143917,42.18,79212.39,0.0,-0.81029,0.00014,12.74426]
[1777252143125,42.18,79207.98,0.0,-0.81089,0.00014,12.71869]
[1777252144688,42.18,79207.98,0.0,-0.81089,0.00014,12.71869]
[1777252144790,42.18,79199.29,0.0,-0.81208,0.00014,12.66794]
[1777252145196,42.18,79199.29,0.0,-0.81208,0.00014,12.66794]
[1777252145676,42.18,79199.29,0.0,-0.81208,0.00014,12.66794]
[1777252145777,42.18,79193.76,0.0,-0.81286,0.00014,12.63464]
[1777252146146,42.18,79190.09,0.0,-0.81335,0.00014,12.61327]
[1777252147153,42.17,79191.56,0.0,-0.81318,0.00014,12.62099]
[1777252148161,42.18,79200.97,0.0,-0.81188,0.00014,12.67641]
[1777252149391,42.18,79208.13,0.0,-0.81091,0.00014,12.71807]
[1777252152292,42.18,79208.82,0.0,-0.81081,0.00014,12.72201]
[1777252152373,42.18,79213.02,0.0,-0.81024,0.00014,12.74651]
[1777252153196,42.18,79222.85,0.0,-0.80889,0.00014,12.80365]
[1777252154203,42.18,79224.59,0.0,-0.80865,0.00014,12.81373]
[1777252157224,42.18,79223.1,0.0,-0.80886,0.00014,12.80506]
[1777252158568,42.18,79226.35,0.0,-0.80841,0.00014,12.82392]
[1777252159434,42.18,79226.35,0.0,-0.80841,0.00014,12.82392]
[1777252159509,42.18,79227.51,0.0,-0.80825,0.00014,12.83062]
[1777252160245,42.18,79228.72,0.0,-0.80809,0.00014,12.83759]
[1777252161252,42.18,79233.32,0.0,-0.80745,0.00014,12.86421]
[1777252162263,42.18,79225.98,0.0,-0.80847,0.00014,12.82156]
[1777252163270,42.18,79221.89,0.0,-0.80903,0.00014,12.79776]
[1777252164623,42.18,79216.2,0.0,-0.80981,0.00014,12.76468]
[1777252165284,42.18,79215.0,0.0,-0.80997,0.00014,12.75771]
[1777252166447,42.18,79215.0,0.0,-0.80997,0.00014,12.75771]
[1777252167298,42.18,79209.65,0.0,-0.81071,0.00014,12.72658]
[1777252168305,42.18,79205.68,0.0,-0.81125,0.00014,12.70347]
[1777252171327,42.18,79211.76,0.0,-0.81049,0.00014,12.73261]
[1777252172334,42.17,79219.1,0.0,-0.80948,0.00014,12.77515]
[1777252174348,42.17,79217.58,0.0,-0.8097,0.00014,12.76618]
[1777252176886,42.17,79215.86,0.0,-0.80994,0.00014,12.75601]
[1777252177369,42.17,79214.42,0.0,-0.81013,0.00014,12.74764]
[1777252178626,42.17,79214.42,0.0,-0.81013,0.00014,12.74764]
[1777252178728,42.17,79210.94,0.0,-0.81061,0.00014,12.72738]
[1777252179849,42.17,79210.94,0.0,-0.81061,0.00014,12.72738]
[1777252179951,42.17,79191.34,0.0,-0.81328,0.00014,12.61329]
[1777252180680,42.17,79191.34,0.0,-0.81328,0.00014,12.61329]
[1777252180781,42.17,79185.47,0.0,-0.81407,0.00014,12.57918]
[1777252181631,42.17,79185.47,0.0,-0.81407,0.00014,12.57918]
[1777252182088,42.17,79186.07,0.0,-0.81399,0.00014,12.58268]
[1777252182738,42.17,79186.07,0.0,-0.81399,0.00014,12.58268]
[1777252182781,42.17,79184.87,0.0,-0.81415,0.00014,12.57578]
[1777252183644,42.17,79184.87,0.0,-0.81415,0.00014,12.57578]
[1777252184060,42.17,79185.54,0.0,-0.81406,0.00014,12.57978]
[1777252184420,42.17,79190.54,0.0,-0.81338,0.00014,12.60901]
[1777252186112,42.17,79190.61,0.0,-0.81337,0.00014,12.60931]
[1777252187140,42.17,79190.6,0.0,-0.81337,0.00014,12.60915]
[1777252187502,42.17,79190.6,0.0,-0.81337,0.00014,12.60915]
[1777252187588,42.17,79187.64,0.0,-0.81378,0.00014,12.5918]
[1777252188449,42.17,79176.89,0.0,-0.81523,0.00013,12.52904]
[1777252189071,42.17,79176.89,0.0,-0.81523,0.00013,12.52904]
[1777252189163,42.17,79176.89,0.0,-0.81523,0.00013,12.52904]
[1777252189457,42.17,79171.58,0.0,-0.81598,0.00013,12.4966]
[1777252191471,42.16,79172.37,0.0,-0.81592,0.00013,12.49904]
[1777252193485,42.15,79171.43,0.0,-0.8161,0.00013,12.49123]
[1777252194492,42.14,79169.48,0.0,-0.81639,0.00013,12.47874]
[1777252195734,42.14,79167.82,0.0,-0.81664,0.00013,12.46807]
[1777252196204,42.14,79167.82,0.0,-0.81664,0.00013,12.46807]
[1777252196506,42.14,79163.29,0.0,-0.81727,0.00013,12.44073]
[1777252197512,42.13,79161.04,0.0,-0.81758,0.00013,12.4269]
[1777252199058,42.13,79161.04,0.0,-0.81758,0.00013,12.4269]
[1777252199527,42.13,79162.72,0.0,-0.81737,0.00013,12.43619]
[1777252201156,42.13,79161.89,0.0,-0.81748,0.00013,12.43127]
[1777252201600,42.13,79161.89,0.0,-0.81748,0.00013,12.43127]
[1777252204562,42.13,79160.15,0.0,-0.81775,0.00013,12.41947]
[1777252205569,42.13,79157.96,0.0,-0.81805,0.00013,12.40662]
[1777252206860,42.13,79157.96,0.0,-0.81805,0.00013,12.40662]
[1777252206946,42.13,79162.8,0.0,-0.8174,0.00013,12.43485]
[1777252207583,42.13,79168.42,0.0,-0.81665,0.00013,12.46771]
[1777252208590,42.12,79182.69,0.0,-0.81473,0.00014,12.55096]
[1777252209597,42.12,79189.48,0.0,-0.81381,0.00014,12.59053]
[1777252210604,42.12,79186.24,0.0,-0.81426,0.00014,12.57152]
[1777252212618,42.12,79183.63,0.0,-0.81461,0.00014,12.55611]
[1777252213625,42.12,79182.42,0.0,-0.81478,0.00013,12.54896]
[1777252214632,42.12,79185.5,0.0,-0.81436,0.00014,12.56687]
[1777252215639,42.12,79184.38,0.0,-0.81452,0.00014,12.56027]
[1777252216771,42.12,79184.38,0.0,-0.81452,0.00014,12.56027]
[1777252216866,42.12,79184.38,0.0,-0.81452,0.00014,12.56027]
[1777252216929,42.12,79182.6,0.0,-0.81476,0.00014,12.54967]
[1777252217611,42.12,79182.6,0.0,-0.81476,0.00014,12.54967]
[1777252217653,42.12,79184.1,0.0,-0.81456,0.00014,12.55823]
[1777252218619,42.12,79184.1,0.0,-0.81456,0.00014,12.55823]
[1777252218693,42.12,79184.1,0.0,-0.81456,0.00014,12.55823]
[1777252218794,42.12,79186.88,0.0,-0.81419,0.00014,12.57428]
[1777252219639,42.12,79186.88,0.0,-0.81419,0.00014,12.57428]
[1777252219667,42.12,79190.78,0.0,-0.81367,0.00014,12.59697]
[1777252220632,42.12,79190.78,0.0,-0.81367,0.00014,12.59697]
[1777252220863,42.12,79190.78,0.0,-0.81367,0.00014,12.59697]
[1777252220937,42.12,79190.96,0.0,-0.81365,0.00014,12.59782]
[1777252221415,42.12,79190.96,0.0,-0.81365,0.00014,12.59782]
[1777252221653,42.12,79190.96,0.0,-0.81365,0.00014,12.59782]
[1777252222022,42.12,79190.96,0.0,-0.81365,0.00014,12.59782]
[1777252221681,42.12,79195.01,0.0,-0.8131,0.00014,12.62144]
[1777252222688,42.12,79194.98,0.0,-0.8131,0.00014,12.62115]
[1777252223699,42.12,79196.02,0.0,-0.81297,0.00014,12.62708]
[1777252224706,42.12,79195.08,0.0,-0.8131,0.00014,12.62146]
[1777252225420,42.12,79195.08,0.0,-0.8131,0.00014,12.62146]
[1777252226447,42.12,79195.07,0.0,-0.8131,0.00014,12.62126]
[1777252226721,42.12,79188.83,0.0,-0.81395,0.00014,12.58472]
[1777252227728,42.12,79184.01,0.0,-0.81461,0.00014,12.55646]
[1777252228735,42.11,79179.71,0.0,-0.81519,0.00013,12.53111]
[1777252229744,42.11,79180.77,0.0,-0.81505,0.00013,12.5371]
[1777252231760,42.11,79168.17,0.0,-0.81682,0.00013,12.45692]
[1777252232922,42.11,79168.17,0.0,-0.81682,0.00013,12.45692]
[1777252233007,42.11,79162.4,0.0,-0.8176,0.00013,12.42291]
[1777252233820,42.11,79162.4,0.0,-0.8176,0.00013,12.42291]
[1777252233827,42.11,79160.9,0.0,-0.8178,0.00013,12.41413]
[1777252235056,42.11,79160.9,0.0,-0.8178,0.00013,12.41413]
[1777252234781,42.11,79156.33,0.0,-0.81842,0.00013,12.38699]
[1777252235788,42.11,79164.35,0.0,-0.81735,0.00013,12.4339]
[1777252236795,42.11,79171.46,0.0,-0.8164,0.00013,12.47552]
[1777252237623,42.11,79171.46,0.0,-0.8164,0.00013,12.47552]
[1777252237802,42.11,79165.98,0.0,-0.81713,0.00013,12.44342]
[1777252238809,42.11,79161.41,0.0,-0.81775,0.00013,12.41649]
[1777252239816,42.11,79159.27,0.0,-0.81804,0.00013,12.40397]
[1777252241830,42.11,79156.43,0.0,-0.81842,0.00013,12.38725]
[1777252242837,42.11,79153.31,0.0,-0.81883,0.00013,12.36898]
[1777252243844,42.11,79157.26,0.0,-0.8183,0.00013,12.39234]
[1777252244852,42.11,79161.56,0.0,-0.81773,0.00013,12.41751]
[1777252246003,42.11,79156.28,0.0,-0.81844,0.00013,12.38645]
[1777252246864,42.11,79152.33,0.0,-0.81896,0.00013,12.3632]
[1777252247873,42.11,79151.32,0.0,-0.8191,0.00013,12.35704]
[1777252249004,42.11,79145.67,0.0,-0.81986,0.00013,12.32369]
[1777252249890,42.11,79141.2,0.0,-0.82046,0.00013,12.29724]
[1777252250898,42.11,79139.98,0.0,-0.82062,0.00013,12.29009]
[1777252251905,42.11,79152.56,0.0,-0.81894,0.00013,12.3644]
[1777252252195,42.11,79152.56,0.0,-0.81894,0.00013,12.3644]
[1777252252915,42.11,79171.67,0.0,-0.81638,0.00013,12.47623]
[1777252253922,42.11,79181.97,0.0,-0.81499,0.00013,12.53665]
[1777252254921,42.11,79181.97,0.0,-0.81499,0.00013,12.53665]
[1777252254930,42.11,79183.51,0.0,-0.81478,0.00014,12.54544]
[1777252255562,42.11,79183.51,0.0,-0.81478,0.00014,12.54544]
[1777252255936,42.11,79182.1,0.0,-0.81498,0.00013,12.537]
[1777252256276,42.11,79182.1,0.0,-0.81498,0.00013,12.537]
[1777252256499,42.11,79182.1,0.0,-0.81498,0.00013,12.537]
[1777252256678,42.11,79182.1,0.0,-0.81498,0.00013,12.537]
[1777252257029,42.11,79182.1,0.0,-0.81498,0.00013,12.537]
[1777252257540,42.11,79182.4,0.0,-0.81494,0.00014,12.53856]
[1777252257949,42.11,79182.4,0.0,-0.81494,0.00014,12.53856]
[1777252258964,42.1,79180.58,0.0,-0.8152,0.00013,12.52751]
[1777252260555,42.1,79180.01,0.0,-0.81528,0.00013,12.52399]
[1777252260979,42.1,79182.39,0.0,-0.81496,0.00014,12.53771]
[1777252262993,42.1,79186.23,0.0,-0.81446,0.00014,12.55973]
[1777252266014,42.07,79189.7,0.0,-0.81414,0.00014,12.57344]
[1777252267021,42.07,79193.62,0.0,-0.81367,0.00014,12.59401]
[1777252268028,42.06,79196.26,0.0,-0.81331,0.00014,12.60918]
[1777252269035,42.06,79198.01,0.0,-0.81308,0.00014,12.61912]
[1777252270042,42.05,79199.0,0.0,-0.81301,0.00014,12.62213]
[1777252271049,42.05,79205.05,0.0,-0.81222,0.00014,12.65618]
[1777252272056,42.05,79207.26,0.0,-0.81192,0.00014,12.66892]
[1777252273063,42.05,79210.88,0.0,-0.81143,0.00014,12.69003]
[1777252275077,42.04,79205.53,0.0,-0.81216,0.00014,12.65861]
[1777252276115,42.04,79205.53,0.0,-0.81216,0.00014,12.65861]
[1777252276084,42.04,79208.82,0.0,-0.81171,0.00014,12.67782]
[1777252277091,42.04,79211.33,0.0,-0.81137,0.00014,12.69244]
[1777252278098,42.04,79208.64,0.0,-0.81174,0.00014,12.67671]
[1777252279105,42.04,79211.94,0.0,-0.81129,0.00014,12.69594]
[1777252279691,42.04,79211.94,0.0,-0.81129,0.00014,12.69594]
[1777252279818,42.04,79211.94,0.0,-0.81129,0.00014,12.69594]
[1777252280112,42.04,79217.01,0.0,-0.8106,0.00014,12.72546]
[1777252281118,42.04,79219.04,0.0,-0.81032,0.00014,12.73722]
[1777252282332,42.04,79221.15,0.0,-0.81003,0.00014,12.74957]
[1777252284140,42.04,79218.54,0.0,-0.81039,0.00014,12.73443]
[1777252285147,42.04,79214.8,0.0,-0.8109,0.00014,12.71253]
[1777252287161,42.04,79217.16,0.0,-0.81058,0.00014,12.72616]
[1777252288168,42.04,79221.3,0.0,-0.81001,0.00014,12.7502]
[1777252290182,42.04,79224.61,0.0,-0.80957,0.00014,12.76924]
[1777252291189,42.04,79227.63,0.0,-0.80922,0.00014,12.78065]
[1777252296223,42.04,79227.11,0.0,-0.80929,0.00014,12.77748]
[1777252298238,42.04,79228.6,0.0,-0.80909,0.00014,12.78609]
[1777252303535,42.04,79229.1,0.0,-0.80902,0.00014,12.78881]
[1777252303630,42.04,79229.1,0.0,-0.80902,0.00014,12.78881]
[1777252303715,42.04,79228.97,0.0,-0.80904,0.00014,12.788]
[1777252307301,42.04,79227.33,0.0,-0.80927,0.00014,12.77823]
[1777252308308,42.04,79224.54,0.0,-0.80966,0.00014,12.76194]
[1777252309315,42.04,79226.06,0.0,-0.80945,0.00014,12.77077]
[1777252311391,42.04,79226.61,0.0,-0.80938,0.00014,12.77386]
[1777252312515,42.04,79225.86,0.0,-0.80948,0.00014,12.76938]
[1777252312537,42.04,79217.29,0.0,-0.81066,0.00014,12.71925]
[1777252314085,42.04,79217.29,0.0,-0.81066,0.00014,12.71925]
[1777252314150,42.04,79218.34,0.0,-0.81053,0.00014,12.72513]
[1777252314350,42.04,79224.14,0.0,-0.80973,0.00014,12.75894]
[1777252315357,42.04,79225.11,0.0,-0.8096,0.00014,12.76443]
[1777252317069,42.03,79224.07,0.0,-0.80975,0.00014,12.75804]
[1777252317371,42.03,79226.32,0.0,-0.80944,0.00014,12.77115]
[1777252319385,42.03,79224.77,0.0,-0.80966,0.00014,12.76176]
[1777252320392,42.03,79226.08,0.0,-0.80949,0.00014,12.76922]
[1777252321399,42.03,79227.26,0.0,-0.80933,0.00014,12.77596]
[1777252322406,42.03,79229.32,0.0,-0.80905,0.00014,12.78777]
[1777252324420,42.03,79228.34,0.0,-0.80919,0.00014,12.78181]
[1777252325427,42.03,79230.22,0.0,-0.80893,0.00014,12.79263]
[1777252326434,42.03,79233.26,0.0,-0.80852,0.00014,12.81027]
[1777252327441,42.03,79238.53,0.0,-0.80779,0.00014,12.84086]
[1777252328448,42.03,79242.9,0.0,-0.80719,0.00014,12.86616]
[1777252330462,42.03,79240.2,0.0,-0.80757,0.00014,12.85016]
[1777252332475,42.03,79239.23,0.0,-0.80771,0.00014,12.84426]
[1777252337511,42.02,79234.73,0.0,-0.80835,0.00014,12.81747]
[1777252338518,42.02,79233.15,0.0,-0.80857,0.00014,12.80817]
[1777252340532,42.02,79230.66,0.0,-0.80891,0.00014,12.79351]
[1777252342545,42.02,79229.58,0.0,-0.80907,0.00014,12.78709]
[1777252347581,42.02,79227.56,0.0,-0.80935,0.00014,12.77502]
[1777252349595,42.02,79226.39,0.0,-0.80952,0.00014,12.76811]
[1777252351609,42.02,79224.83,0.0,-0.8098,0.00014,12.75276]
[1777252354566,42.02,79224.56,0.0,-0.80984,0.00014,12.75114]
[1777252354855,42.02,79224.56,0.0,-0.80984,0.00014,12.75114]
[1777252359205,42.02,79224.56,0.0,-0.80985,0.00014,12.75062]
[1777252359211,42.02,79223.5,0.0,-0.81,0.00014,12.74429]
[1777252359665,42.02,79219.96,0.0,-0.81049,0.00014,12.72365]
[1777252360671,42.02,79217.07,0.0,-0.81088,0.00014,12.70667]
[1777252361679,42.02,79216.35,0.0,-0.81099,0.00014,12.70237]
[1777252362686,42.02,79213.62,0.0,-0.81136,0.00014,12.68635]
[1777252363693,42.02,79208.34,0.0,-0.81209,0.00014,12.65545]
[1777252364700,42.01,79205.13,0.0,-0.81253,0.00014,12.63652]
[1777252365707,42.01,79197.66,0.0,-0.81355,0.00014,12.5927]
[1777252366714,42.01,79195.09,0.0,-0.8139,0.00014,12.57757]
[1777252367499,42.01,79195.09,0.0,-0.8139,0.00014,12.57757]
[1777252367538,42.01,79195.09,0.0,-0.8139,0.00014,12.57757]
[1777252368026,42.01,79195.09,0.0,-0.8139,0.00014,12.57757]
[1777252368086,42.01,79194.41,0.0,-0.814,0.00014,12.57344]
[1777252368559,42.01,79194.41,0.0,-0.814,0.00014,12.57344]
[1777252368728,42.01,79193.13,0.0,-0.81417,0.00014,12.56596]
[1777252371523,42.01,79193.22,0.0,-0.81416,0.00014,12.56624]
[1777252371751,42.01,79193.41,0.0,-0.81414,0.00014,12.56717]
[1777252372816,42.01,79193.41,0.0,-0.81414,0.00014,12.56717]
[1777252373765,42.01,79197.19,0.0,-0.81364,0.00014,12.58892]
[1777252374772,42.01,79200.28,0.0,-0.81322,0.00014,12.60691]
[1777252375779,42.01,79199.33,0.0,-0.81335,0.00014,12.60125]
[1777252376785,42.01,79196.76,0.0,-0.81371,0.00014,12.58601]
[1777252377793,42.01,79194.92,0.0,-0.81396,0.00014,12.57503]
[1777252381821,42.0,79202.85,0.0,-0.8129,0.00014,12.62068]
[1777252382828,42.0,79206.26,0.0,-0.81244,0.00014,12.64044]
[1777252383835,42.0,79201.55,0.0,-0.81308,0.00014,12.61284]
[1777252387863,42.0,79200.61,0.0,-0.81322,0.00014,12.60708]
[1777252388870,42.0,79197.12,0.0,-0.81369,0.00014,12.58662]
[1777252389877,42.0,79195.76,0.0,-0.81388,0.00014,12.57846]
[1777252390886,42.0,79192.57,0.0,-0.81432,0.00014,12.55961]
[1777252391632,42.0,79192.57,0.0,-0.81432,0.00014,12.55961]
[1777252391994,42.0,79192.57,0.0,-0.81432,0.00014,12.55961]
[1777252392096,42.0,79191.55,0.0,-0.81447,0.00014,12.55333]
[1777252392899,42.0,79181.66,0.0,-0.8158,0.00014,12.49541]
[1777252393965,42.0,79181.66,0.0,-0.8158,0.00014,12.49541]
[1777252394066,42.0,79180.29,0.0,-0.81599,0.00013,12.48718]
[1777252394315,42.0,79180.29,0.0,-0.81599,0.00013,12.48718]
[1777252394633,42.0,79180.29,0.0,-0.81599,0.00013,12.48718]
[1777252394914,42.0,79170.66,0.0,-0.81729,0.00013,12.43073]
[1777252395920,42.0,79162.82,0.0,-0.81834,0.00013,12.38464]
[1777252396928,42.0,79156.87,0.0,-0.81914,0.00013,12.34969]
[1777252397935,42.0,79154.44,0.0,-0.81947,0.00013,12.33533]
[1777252398942,42.0,79155.67,0.0,-0.81931,0.00013,12.34234]
[1777252399949,42.0,79153.67,0.0,-0.81958,0.00013,12.3304]
[1777252401956,42.0,79153.37,0.0,-0.81962,0.00013,12.32842]
[1777252402037,42.0,79153.37,0.0,-0.81962,0.00013,12.32842]
[1777252402074,41.99,79151.55,0.0,-0.81988,0.00013,12.31734]
[1777252402346,41.99,79151.55,0.0,-0.81988,0.00013,12.31734]
[1777252402973,41.99,79156.57,0.0,-0.81921,0.00013,12.34668]
[1777252404809,41.99,79158.43,0.0,-0.81896,0.00013,12.3576]
[1777252404892,41.99,79158.43,0.0,-0.81896,0.00013,12.3576]
[1777252406021,41.99,79156.64,0.0,-0.81921,0.00013,12.34681]
[1777252408077,41.99,79155.63,0.0,-0.81935,0.00013,12.34072]
[1777252408109,41.99,79155.63,0.0,-0.81935,0.00013,12.34072]
[1777252408130,41.99,79155.63,0.0,-0.81935,0.00013,12.34072]
[1777252408181,41.99,79154.37,0.0,-0.81952,0.00013,12.33324]
[1777252408277,41.99,79154.37,0.0,-0.81952,0.00013,12.33324]
[1777252408341,41.99,79154.37,0.0,-0.81952,0.00013,12.33324]
[1777252409778,41.99,79151.67,0.0,-0.81988,0.00013,12.31715]
[1777252409881,41.99,79151.67,0.0,-0.81988,0.00013,12.31715]
[1777252409934,41.99,79151.67,0.0,-0.81988,0.00013,12.31715]
[1777252410022,41.99,79151.67,0.0,-0.81988,0.00013,12.31715]
[1777252410025,41.99,79151.39,0.0,-0.81992,0.00013,12.3153]
[1777252410477,41.99,79151.39,0.0,-0.81992,0.00013,12.3153]
[1777252410530,41.99,79151.39,0.0,-0.81992,0.00013,12.3153]
[1777252410554,41.99,79151.39,0.0,-0.81992,0.00013,12.3153]
[1777252410578,41.99,79151.39,0.0,-0.81992,0.00013,12.3153]
[1777252410790,41.99,79151.39,0.0,-0.81992,0.00013,12.3153]
[1777252410901,41.99,79151.39,0.0,-0.81992,0.00013,12.3153]
[1777252411039,41.99,79151.39,0.0,-0.81992,0.00013,12.3153]
[1777252411126,41.99,79151.34,0.0,-0.82,0.00013,12.3086]
[1777252411347,41.99,79151.34,0.0,-0.82,0.00013,12.3086]
[1777252415568,41.99,79150.58,0.0,-0.82012,0.00013,12.30335]
[1777252415620,41.99,79150.58,0.0,-0.82012,0.00013,12.30335]
[1777252415680,41.99,79150.58,0.0,-0.82012,0.00013,12.30335]
[1777252415685,41.99,79150.58,0.0,-0.82012,0.00013,12.30335]
[1777252415772,41.99,79150.58,0.0,-0.82012,0.00013,12.30335]
[1777252416201,41.99,79150.58,0.0,-0.82012,0.00013,12.30335]
[1777252416212,41.98,79152.04,0.0,-0.81993,0.00013,12.31174]
[1777252416282,41.98,79152.04,0.0,-0.81993,0.00013,12.31174]
[1777252416310,41.98,79152.04,0.0,-0.81993,0.00013,12.31174]
[1777252416411,41.98,79152.04,0.0,-0.81993,0.00013,12.31174]
[1777252416537,41.98,79152.04,0.0,-0.81993,0.00013,12.31174]
[1777252416749,41.98,79152.04,0.0,-0.81993,0.00013,12.31174]
[1777252416792,41.98,79152.04,0.0,-0.81993,0.00013,12.31174]
[1777252416859,41.98,79152.04,0.0,-0.81993,0.00013,12.31174]
[1777252416964,41.98,79152.04,0.0,-0.81993,0.00013,12.31174]
[1777252417032,41.98,79152.04,0.0,-0.81993,0.00013,12.31174]
[1777252417077,41.98,79157.07,0.0,-0.81926,0.00013,12.34109]
[1777252417698,41.98,79157.07,0.0,-0.81926,0.00013,12.34109]
[1777252417724,41.98,79157.07,0.0,-0.81926,0.00013,12.34109]
[1777252417793,41.98,79157.07,0.0,-0.81926,0.00013,12.34109]
[1777252417860,41.98,79157.07,0.0,-0.81926,0.00013,12.34109]
[1777252418084,41.98,79155.57,0.0,-0.81947,0.00013,12.33204]
[1777252419059,41.98,79155.57,0.0,-0.81947,0.00013,12.33204]
[1777252419149,41.98,79155.57,0.0,-0.81947,0.00013,12.33204]
[1777252419293,41.98,79153.37,0.0,-0.81977,0.00013,12.31889]
[1777252419728,41.98,79153.37,0.0,-0.81977,0.00013,12.31889]
[1777252419792,41.98,79153.37,0.0,-0.81977,0.00013,12.31889]
[1777252419837,41.98,79153.37,0.0,-0.81977,0.00013,12.31889]
[1777252419979,41.98,79153.37,0.0,-0.81977,0.00013,12.31889]
[1777252419983,41.98,79153.37,0.0,-0.81977,0.00013,12.31889]
[1777252420046,41.98,79153.37,0.0,-0.81977,0.00013,12.31889]
[1777252420078,41.98,79153.37,0.0,-0.81977,0.00013,12.31889]
[1777252420202,41.98,79153.37,0.0,-0.81977,0.00013,12.31889]
[1777252420098,41.98,79152.19,0.0,-0.81993,0.00013,12.31175]
[1777252420289,41.98,79152.19,0.0,-0.81993,0.00013,12.31175]
[1777252420436,41.98,79152.19,0.0,-0.81993,0.00013,12.31175]
[1777252420602,41.98,79152.19,0.0,-0.81993,0.00013,12.31175]
[1777252420652,41.98,79152.19,0.0,-0.81993,0.00013,12.31175]
[1777252420737,41.98,79152.19,0.0,-0.81993,0.00013,12.31175]
[1777252420795,41.98,79152.19,0.0,-0.81993,0.00013,12.31175]
[1777252420864,41.98,79152.19,0.0,-0.81993,0.00013,12.31175]
[1777252420894,41.98,79152.19,0.0,-0.81993,0.00013,12.31175]
[1777252420990,41.98,79152.19,0.0,-0.81993,0.00013,12.31175]
[1777252421057,41.98,79152.19,0.0,-0.81993,0.00013,12.31175]
[1777252421104,41.98,79152.19,0.0,-0.81993,0.00013,12.31175]
[1777252421105,41.98,79150.45,0.0,-0.82017,0.00013,12.30133]
[1777252422215,41.98,79150.45,0.0,-0.82017,0.00013,12.30133]
[1777252422293,41.98,79149.61,0.0,-0.82028,0.00013,12.2962]
[1777252422582,41.98,79149.61,0.0,-0.82028,0.00013,12.2962]
[1777252422693,41.98,79149.61,0.0,-0.82028,0.00013,12.2962]
[1777252422793,41.98,79149.61,0.0,-0.82028,0.00013,12.2962]
[1777252423046,41.98,79149.61,0.0,-0.82028,0.00013,12.2962]
[1777252423057,41.98,79149.61,0.0,-0.82028,0.00013,12.2962]
[1777252423072,41.98,79149.61,0.0,-0.82028,0.00013,12.2962]
[1777252423116,41.98,79149.61,0.0,-0.82028,0.00013,12.2962]
[1777252423134,41.98,79149.2,0.0,-0.82034,0.00013,12.29362]
[1777252423294,41.98,79149.2,0.0,-0.82034,0.00013,12.29362]
[1777252423395,41.98,79149.2,0.0,-0.82034,0.00013,12.29362]
[1777252423498,41.98,79149.2,0.0,-0.82034,0.00013,12.29362]
[1777252423540,41.98,79149.2,0.0,-0.82034,0.00013,12.29362]
[1777252423610,41.98,79149.2,0.0,-0.82034,0.00013,12.29362]
[1777252423708,41.98,79149.2,0.0,-0.82034,0.00013,12.29362]
[1777252423759,41.98,79149.2,0.0,-0.82034,0.00013,12.29362]
[1777252423791,41.98,79149.2,0.0,-0.82034,0.00013,12.29362]
[1777252423824,41.98,79149.2,0.0,-0.82034,0.00013,12.29362]
[1777252424030,41.98,79149.2,0.0,-0.82034,0.00013,12.29362]
[1777252424039,41.98,79149.2,0.0,-0.82034,0.00013,12.29362]
[1777252424067,41.98,79149.2,0.0,-0.82034,0.00013,12.29362]
[1777252424126,41.98,79148.36,0.0,-0.82046,0.00013,12.2885]
[1777252424285,41.98,79148.36,0.0,-0.82046,0.00013,12.2885]
[1777252425299,41.98,79147.3,0.0,-0.8206,0.00013,12.2821]
[1777252425408,41.98,79147.3,0.0,-0.8206,0.00013,12.2821]
[1777252425460,41.98,79147.3,0.0,-0.8206,0.00013,12.2821]
[1777252425520,41.98,79147.3,0.0,-0.8206,0.00013,12.2821]
[1777252425572,41.98,79147.3,0.0,-0.8206,0.00013,12.2821]
[1777252425632,41.98,79147.3,0.0,-0.8206,0.00013,12.2821]
[1777252425667,41.98,79147.3,0.0,-0.8206,0.00013,12.2821]
[1777252425779,41.98,79147.3,0.0,-0.8206,0.00013,12.2821]
[1777252425902,41.98,79147.3,0.0,-0.8206,0.00013,12.2821]
[1777252425940,41.98,79147.3,0.0,-0.8206,0.00013,12.2821]
[1777252426140,41.98,79146.25,0.0,-0.82075,0.00013,12.27576]
[1777252426680,41.98,79146.25,0.0,-0.82075,0.00013,12.27576]
[1777252426783,41.98,79146.25,0.0,-0.82075,0.00013,12.27576]
[1777252426792,41.98,79146.25,0.0,-0.82075,0.00013,12.27576]
[1777252426885,41.98,79146.25,0.0,-0.82075,0.00013,12.27576]
[1777252427016,41.98,79146.25,0.0,-0.82075,0.00013,12.27576]
[1777252427026,41.98,79146.25,0.0,-0.82075,0.00013,12.27576]
[1777252427080,41.98,79146.25,0.0,-0.82075,0.00013,12.27576]
[1777252427133,41.98,79146.25,0.0,-0.82075,0.00013,12.27576]
[1777252427147,41.98,79146.29,0.0,-0.82074,0.00013,12.27584]
[1777252427300,41.98,79146.29,0.0,-0.82074,0.00013,12.27584]
[1777252427352,41.98,79146.29,0.0,-0.82074,0.00013,12.27584]
[1777252427473,41.98,79146.29,0.0,-0.82074,0.00013,12.27584]
[1777252427542,41.98,79146.29,0.0,-0.82074,0.00013,12.27584]
[1777252427572,41.98,79146.29,0.0,-0.82074,0.00013,12.27584]
[1777252427748,41.98,79146.29,0.0,-0.82074,0.00013,12.27584]
[1777252427807,41.98,79146.29,0.0,-0.82074,0.00013,12.27584]
[1777252427843,41.98,79146.29,0.0,-0.82074,0.00013,12.27584]
[1777252428027,41.98,79146.29,0.0,-0.82074,0.00013,12.27584]
[1777252428090,41.98,79146.29,0.0,-0.82074,0.00013,12.27584]
[1777252428149,41.98,79146.29,0.0,-0.82074,0.00013,12.27584]
[1777252428263,41.98,79146.29,0.0,-0.82074,0.00013,12.27584]
[1777252428285,41.98,79149.91,0.0,-0.82027,0.00013,12.29697]
[1777252428687,41.98,79149.91,0.0,-0.82027,0.00013,12.29697]
[1777252428732,41.98,79149.91,0.0,-0.82027,0.00013,12.29697]
[1777252428791,41.98,79149.91,0.0,-0.82027,0.00013,12.29697]
[1777252429035,41.98,79149.91,0.0,-0.82027,0.00013,12.29697]
[1777252429042,41.98,79149.91,0.0,-0.82027,0.00013,12.29697]
[1777252429090,41.98,79149.91,0.0,-0.82027,0.00013,12.29697]
[1777252429204,41.98,79149.91,0.0,-0.82027,0.00013,12.29697]
[1777252429234,41.97,79151.6,0.0,-0.82005,0.00013,12.30672]
[1777252429288,41.97,79151.6,0.0,-0.82005,0.00013,12.30672]
[1777252429337,41.97,79151.6,0.0,-0.82005,0.00013,12.30672]
[1777252429494,41.97,79151.6,0.0,-0.82005,0.00013,12.30672]
[1777252429544,41.97,79151.6,0.0,-0.82005,0.00013,12.30672]
[1777252429589,41.97,79151.6,0.0,-0.82005,0.00013,12.30672]
[1777252429742,41.97,79151.6,0.0,-0.82005,0.00013,12.30672]
[1777252429793,41.97,79151.6,0.0,-0.82005,0.00013,12.30672]
[1777252429854,41.97,79151.6,0.0,-0.82005,0.00013,12.30672]
[1777252429919,41.97,79151.6,0.0,-0.82005,0.00013,12.30672]
[1777252430039,41.97,79151.6,0.0,-0.82005,0.00013,12.30672]
[1777252430138,41.97,79151.6,0.0,-0.82005,0.00013,12.30672]
[1777252430174,41.97,79151.6,0.0,-0.82005,0.00013,12.30672]
[1777252430194,41.97,79150.22,0.0,-0.82027,0.00013,12.29666]
[1777252430293,41.97,79150.22,0.0,-0.82027,0.00013,12.29666]
[1777252430293,41.97,79150.22,0.0,-0.82027,0.00013,12.29666]
[1777252430500,41.97,79150.22,0.0,-0.82027,0.00013,12.29666]
[1777252430547,41.97,79150.22,0.0,-0.82027,0.00013,12.29666]
[1777252430551,41.97,79150.22,0.0,-0.82027,0.00013,12.29666]
[1777252430621,41.97,79150.22,0.0,-0.82027,0.00013,12.29666]
[1777252430674,41.97,79150.22,0.0,-0.82027,0.00013,12.29666]
[1777252430794,41.97,79150.22,0.0,-0.82027,0.00013,12.29666]
[1777252430864,41.97,79150.22,0.0,-0.82027,0.00013,12.29666]
[1777252430877,41.97,79150.22,0.0,-0.82027,0.00013,12.29666]
[1777252431191,41.97,79150.22,0.0,-0.82027,0.00013,12.29666]
[1777252431271,41.96,79152.47,0.0,-0.82002,0.00013,12.30809]
[1777252431295,41.96,79152.47,0.0,-0.82002,0.00013,12.30809]
[1777252431407,41.96,79152.47,0.0,-0.82002,0.00013,12.30809]
[1777252431680,41.96,79152.47,0.0,-0.82002,0.00013,12.30809]
[1777252431741,41.96,79152.47,0.0,-0.82002,0.00013,12.30809]
[1777252431774,41.96,79152.47,0.0,-0.82002,0.00013,12.30809]
[1777252431793,41.96,79152.47,0.0,-0.82002,0.00013,12.30809]
[1777252431896,41.96,79152.47,0.0,-0.82002,0.00013,12.30809]
[1777252431935,41.96,79152.47,0.0,-0.82002,0.00013,12.30809]
[1777252432037,41.96,79152.47,0.0,-0.82002,0.00013,12.30809]
[1777252432230,41.96,79152.47,0.0,-0.82002,0.00013,12.30809]
[1777252432245,41.96,79152.47,0.0,-0.82002,0.00013,12.30809]
[1777252432182,41.95,79151.16,0.0,-0.82024,0.00013,12.29846]
[1777252432531,41.95,79151.16,0.0,-0.82024,0.00013,12.29846]
[1777252432637,41.95,79151.16,0.0,-0.82024,0.00013,12.29846]
[1777252432689,41.95,79151.16,0.0,-0.82024,0.00013,12.29846]
[1777252433247,41.95,79151.16,0.0,-0.82024,0.00013,12.29846]
[1777252433189,41.95,79149.72,0.0,-0.82047,0.00013,12.28818]
[1777252433294,41.95,79149.72,0.0,-0.82047,0.00013,12.28818]
[1777252433363,41.95,79149.72,0.0,-0.82047,0.00013,12.28818]
[1777252433539,41.95,79149.72,0.0,-0.82047,0.00013,12.28818]
[1777252433571,41.95,79149.72,0.0,-0.82047,0.00013,12.28818]
[1777252433648,41.95,79149.72,0.0,-0.82047,0.00013,12.28818]
[1777252433780,41.95,79149.72,0.0,-0.82047,0.00013,12.28818]
[1777252434022,41.95,79149.72,0.0,-0.82047,0.00013,12.28818]
[1777252434126,41.95,79149.72,0.0,-0.82047,0.00013,12.28818]
[1777252434138,41.95,79149.72,0.0,-0.82047,0.00013,12.28818]
[1777252434271,41.95,79149.72,0.0,-0.82047,0.00013,12.28818]
[1777252434196,41.94,79148.76,0.0,-0.82064,0.00013,12.28087]
[1777252434446,41.94,79148.76,0.0,-0.82064,0.00013,12.28087]
[1777252434522,41.94,79148.76,0.0,-0.82064,0.00013,12.28087]
[1777252434557,41.94,79148.76,0.0,-0.82064,0.00013,12.28087]
[1777252434870,41.94,79148.76,0.0,-0.82064,0.00013,12.28087]
[1777252435466,41.93,79149.82,0.0,-0.82053,0.00013,12.28553]
[1777252435539,41.93,79149.82,0.0,-0.82053,0.00013,12.28553]
[1777252435569,41.93,79149.82,0.0,-0.82053,0.00013,12.28553]
[1777252435803,41.93,79149.82,0.0,-0.82053,0.00013,12.28553]
[1777252435898,41.93,79149.82,0.0,-0.82053,0.00013,12.28553]
[1777252436040,41.93,79149.82,0.0,-0.82053,0.00013,12.28553]
[1777252436157,41.93,79149.82,0.0,-0.82053,0.00013,12.28553]
[1777252436290,41.93,79149.82,0.0,-0.82053,0.00013,12.28553]
[1777252436367,41.92,79148.65,0.0,-0.82076,0.00013,12.27566]
[1777252436532,41.92,79148.65,0.0,-0.82076,0.00013,12.27566]
[1777252436582,41.92,79148.65,0.0,-0.82076,0.00013,12.27566]
[1777252436812,41.92,79148.65,0.0,-0.82076,0.00013,12.27566]
[1777252437483,41.91,79148.85,0.0,-0.8208,0.00013,12.27399]
[1777252437503,41.91,79148.85,0.0,-0.8208,0.00013,12.27399]
[1777252437536,41.91,79148.85,0.0,-0.8208,0.00013,12.27399]
[1777252437636,41.91,79148.85,0.0,-0.8208,0.00013,12.27399]
[1777252437777,41.91,79148.85,0.0,-0.8208,0.00013,12.27399]
[1777252437819,41.91,79148.85,0.0,-0.8208,0.00013,12.27399]
[1777252438020,41.91,79148.85,0.0,-0.8208,0.00013,12.27399]
[1777252438132,41.91,79148.85,0.0,-0.8208,0.00013,12.27399]
[1777252438389,41.9,79148.1,0.0,-0.82096,0.00013,12.26675]
[1777252438499,41.9,79148.1,0.0,-0.82096,0.00013,12.26675]
[1777252438531,41.9,79148.1,0.0,-0.82096,0.00013,12.26675]
[1777252438607,41.9,79148.1,0.0,-0.82096,0.00013,12.26675]
[1777252438899,41.9,79148.1,0.0,-0.82096,0.00013,12.26675]
[1777252439306,41.89,79146.49,0.0,-0.82124,0.00013,12.25454]
[1777252439387,41.89,79146.49,0.0,-0.82124,0.00013,12.25454]
[1777252439762,41.89,79146.49,0.0,-0.82124,0.00013,12.25454]
[1777252440518,41.88,79146.01,0.0,-0.82136,0.00013,12.24915]
[1777252440629,41.88,79146.01,0.0,-0.82136,0.00013,12.24915]
[1777252440919,41.88,79146.01,0.0,-0.82136,0.00013,12.24915]
[1777252441245,41.87,79145.31,0.0,-0.82151,0.00013,12.24254]
[1777252442032,41.87,79145.31,0.0,-0.82151,0.00013,12.24254]
[1777252442252,41.86,79143.66,0.0,-0.82179,0.00013,12.23042]
[1777252443259,41.86,79137.93,0.0,-0.82255,0.00013,12.19639]
[1777252448293,41.85,79137.17,0.0,-0.82267,0.00013,12.19096]
[1777252448907,41.85,79137.17,0.0,-0.82267,0.00013,12.19096]
[1777252448912,41.85,79137.17,0.0,-0.82267,0.00013,12.19096]
[1777252449063,41.85,79137.17,0.0,-0.82267,0.00013,12.19096]
[1777252449301,41.85,79139.69,0.0,-0.82235,0.00013,12.20565]
[1777252449803,41.85,79139.69,0.0,-0.82235,0.00013,12.20565]
[1777252450308,41.85,79144.62,0.0,-0.8217,0.00013,12.23454]
[1777252452032,41.85,79148.27,0.0,-0.82122,0.00013,12.25556]
[1777252452560,41.85,79145.97,0.0,-0.82153,0.00013,12.24199]
[1777252454335,41.85,79140.34,0.0,-0.82229,0.00013,12.20827]
[1777252455343,41.85,79144.65,0.0,-0.82172,0.00013,12.23349]
[1777252456350,41.85,79149.58,0.0,-0.82107,0.00013,12.26234]
[1777252460378,41.84,79154.51,0.0,-0.82044,0.00013,12.2903]
[1777252461385,41.84,79152.77,0.0,-0.82068,0.00013,12.27973]
[1777252463399,41.84,79148.68,0.0,-0.82123,0.00013,12.25514]
[1777252464406,41.84,79144.68,0.0,-0.82177,0.00013,12.23127]
[1777252465413,41.84,79143.85,0.0,-0.82189,0.00013,12.22613]
[1777252466420,41.84,79146.78,0.0,-0.8215,0.00013,12.2432]
[1777252467923,41.84,79146.78,0.0,-0.8215,0.00013,12.2432]
[1777252468003,41.84,79147.58,0.0,-0.8214,0.00013,12.24767]
[1777252468622,41.84,79147.58,0.0,-0.8214,0.00013,12.24767]
[1777252468639,41.83,79144.33,0.0,-0.82184,0.00013,12.22824]
[1777252469441,41.83,79140.97,0.0,-0.82229,0.00013,12.20817]
[1777252470448,41.83,79139.65,0.0,-0.82247,0.00013,12.20018]
[1777252471456,41.83,79137.13,0.0,-0.82288,0.00013,12.17889]
[1777252472463,41.83,79138.2,0.0,-0.82274,0.00013,12.18505]
[1777252473470,41.83,79139.03,0.0,-0.82263,0.00013,12.18978]
[1777252474477,41.83,79138.22,0.0,-0.82274,0.00013,12.18481]
[1777252475484,41.83,79139.16,0.0,-0.82262,0.00013,12.19019]
[1777252476491,41.83,79135.9,0.0,-0.82306,0.00013,12.17077]
[1777252477498,41.83,79133.65,0.0,-0.82336,0.00013,12.15732]
[1777252478505,41.83,79132.67,0.0,-0.82349,0.00013,12.1514]
[1777252479512,41.83,79134.9,0.0,-0.8232,0.00013,12.16445]
[1777252483539,41.82,79138.74,0.0,-0.82271,0.00013,12.18655]
[1777252484547,41.82,79144.53,0.0,-0.82194,0.00013,12.22057]
[1777252485554,41.82,79143.19,0.0,-0.82212,0.00013,12.21256]
[1777252487571,41.82,79138.83,0.0,-0.8227,0.00013,12.18665]
[1777252488578,41.82,79137.1,0.0,-0.82294,0.00013,12.17624]
[1777252491613,41.82,79136.27,0.0,-0.82306,0.00013,12.17078]
[1777252492618,41.82,79137.6,0.0,-0.82289,0.00013,12.17846]
[1777252493625,41.82,79139.04,0.0,-0.8227,0.00013,12.18677]
[1777252494632,41.82,79141.56,0.0,-0.82237,0.00013,12.20145]
[1777252495639,41.82,79145.56,0.0,-0.82185,0.00013,12.22485]
[1777252497653,41.81,79146.46,0.0,-0.82174,0.00013,12.22966]
[1777252502688,41.81,79145.23,0.0,-0.82193,0.00013,12.22108]
[1777252503695,41.81,79138.96,0.0,-0.82277,0.00013,12.18379]
[1777252504702,41.81,79133.75,0.0,-0.82347,0.00013,12.15279]
[1777252505712,41.81,79131.7,0.0,-0.82374,0.00013,12.1405]
[1777252506999,41.81,79130.47,0.0,-0.82391,0.00013,12.13308]
[1777252507468,41.81,79130.47,0.0,-0.82391,0.00013,12.13308]
[1777252508048,41.81,79130.47,0.0,-0.82391,0.00013,12.13308]
[1777252508121,41.81,79128.86,0.0,-0.82412,0.00013,12.12342]
[1777252508731,41.81,79127.29,0.0,-0.82433,0.00013,12.11401]
[1777252509738,41.81,79126.66,0.0,-0.82442,0.00013,12.11018]
[1777252510745,41.8,79129.35,0.0,-0.82406,0.00013,12.12598]
[1777252511521,41.8,79129.35,0.0,-0.82406,0.00013,12.12598]
[1777252512044,41.8,79129.35,0.0,-0.82406,0.00013,12.12598]
[1777252512194,41.8,79129.35,0.0,-0.82406,0.00013,12.12598]
[1777252512296,41.8,79133.47,0.0,-0.82353,0.00013,12.15005]
[1777252512952,41.8,79133.47,0.0,-0.82353,0.00013,12.15005]
[1777252512996,41.8,79128.13,0.0,-0.82423,0.00013,12.11847]
[1777252513456,41.8,79128.13,0.0,-0.82423,0.00013,12.11847]
[1777252513767,41.8,79123.67,0.0,-0.82482,0.00013,12.09198]
[1777252515386,41.8,79123.65,0.0,-0.82483,0.00013,12.0916]
[1777252515784,41.8,79122.9,0.0,-0.82494,0.00013,12.0869]
[1777252516792,41.8,79126.35,0.0,-0.82449,0.00013,12.10705]
[1777252517922,41.8,79126.35,0.0,-0.82449,0.00013,12.10705]
[1777252517969,41.8,79129.96,0.0,-0.82402,0.00013,12.12813]
[1777252518806,41.8,79123.37,0.0,-0.82489,0.00013,12.08901]
[1777252519814,41.8,79121.52,0.0,-0.82513,0.00013,12.07799]
[1777252520523,41.8,79121.52,0.0,-0.82513,0.00013,12.07799]
[1777252520821,41.8,79121.99,0.0,-0.82507,0.00013,12.0807]
[1777252521828,41.8,79125.89,0.0,-0.82456,0.00013,12.1037]
[1777252522797,41.8,79125.89,0.0,-0.82456,0.00013,12.1037]
[1777252522835,41.8,79125.21,0.0,-0.82465,0.00013,12.09958]
[1777252523842,41.8,79118.37,0.0,-0.82556,0.00013,12.05901]
[1777252524901,41.8,79118.37,0.0,-0.82556,0.00013,12.05901]
[1777252527870,41.8,79117.31,0.0,-0.8257,0.00013,12.05254]
[1777252529884,41.8,79117.89,0.0,-0.82563,0.00013,12.0557]
[1777252530893,41.79,79119.66,0.0,-0.8254,0.00013,12.06594]
[1777252531900,41.79,79121.2,0.0,-0.82527,0.00013,12.0686]
[1777252532907,41.79,79118.58,0.0,-0.82562,0.00013,12.05284]
[1777252533914,41.79,79114.7,0.0,-0.82614,0.00013,12.02965]
[1777252534921,41.79,79113.11,0.0,-0.82635,0.00013,12.02004]
[1777252536373,41.79,79115.08,0.0,-0.8261,0.00013,12.03132]
[1777252537942,41.79,79114.14,0.0,-0.82623,0.00013,12.02555]
[1777252539804,41.79,79114.04,0.0,-0.82625,0.00013,12.02477]
[1777252540963,41.79,79111.06,0.0,-0.82665,0.00013,12.0067]
[1777252541969,41.78,79109.74,0.0,-0.82683,0.00013,11.99854]
[1777252542976,41.78,79106.94,0.0,-0.8272,0.00013,11.98162]
[1777252543984,41.78,79108.06,0.0,-0.82706,0.00013,11.98793]
[1777252544991,41.78,79112.36,0.0,-0.8265,0.00013,12.0131]
[1777252545998,41.78,79116.73,0.0,-0.82594,0.00013,12.03879]
[1777252547005,41.78,79113.85,0.0,-0.82632,0.00013,12.02152]
[1777252548012,41.78,79112.02,0.0,-0.82657,0.00013,12.01027]
[1777252549019,41.78,79099.34,0.0,-0.82823,0.00013,11.93474]
[1777252550026,41.78,79089.1,0.0,-0.82957,0.00013,11.87366]
[1777252551033,41.77,79087.69,0.0,-0.82976,0.00013,11.86501]
[1777252552040,41.77,79087.09,0.0,-0.82984,0.00013,11.86125]
[1777252552675,41.77,79087.09,0.0,-0.82984,0.00013,11.86125]
[1777252552743,41.77,79087.09,0.0,-0.82984,0.00013,11.86125]
[1777252553047,41.77,79085.24,0.0,-0.83009,0.00013,11.85008]
[1777252556068,41.77,79084.12,0.0,-0.83024,0.00013,11.84289]
[1777252556485,41.77,79084.12,0.0,-0.83024,0.00013,11.84289]
[1777252557173,41.77,79084.12,0.0,-0.83024,0.00013,11.84289]
[1777252557283,41.77,79084.12,0.0,-0.83024,0.00013,11.84289]
[1777252557294,41.77,79076.12,0.0,-0.83128,0.00013,11.79509]
[1777252557493,41.77,79076.12,0.0,-0.83128,0.00013,11.79509]
[1777252557521,41.77,79076.12,0.0,-0.83128,0.00013,11.79509]
[1777252558082,41.77,79071.95,0.0,-0.83182,0.00013,11.77035]
[1777252560096,41.77,79072.23,0.0,-0.83179,0.00013,11.77165]
[1777252562112,41.77,79073.39,0.0,-0.83165,0.00013,11.77802]
[1777252562943,41.77,79073.39,0.0,-0.83165,0.00013,11.77802]
[1777252563051,41.77,79073.39,0.0,-0.83165,0.00013,11.77802]
[1777252563257,41.76,79085.1,0.0,-0.83021,0.00013,11.84469]
[1777252563689,41.76,79085.1,0.0,-0.83021,0.00013,11.84469]
[1777252564130,41.76,79093.68,0.0,-0.82909,0.00013,11.89559]
[1777252565137,41.75,79091.47,0.0,-0.82938,0.00013,11.88231]
[1777252566144,41.75,79092.26,0.0,-0.82929,0.00013,11.88676]
[1777252566958,41.75,79092.26,0.0,-0.82929,0.00013,11.88676]
[1777252567151,41.75,79091.08,0.0,-0.82944,0.00013,11.87954]
[1777252568158,41.75,79094.24,0.0,-0.82904,0.00013,11.89784]
[1777252569165,41.75,79101.19,0.0,-0.82815,0.00013,11.93882]
[1777252570172,41.75,79104.76,0.0,-0.82769,0.00013,11.95969]
[1777252571179,41.75,79098.01,0.0,-0.82857,0.00013,11.91933]
[1777252572186,41.75,79100.51,0.0,-0.82826,0.00013,11.93388]
[1777252574200,41.74,79097.61,0.0,-0.82865,0.00013,11.9161]
[1777252575401,41.74,79097.61,0.0,-0.82865,0.00013,11.9161]
[1777252575410,41.74,79088.97,0.0,-0.82977,0.00013,11.86456]
[1777252575553,41.74,79088.97,0.0,-0.82977,0.00013,11.86456]
[1777252575871,41.74,79088.97,0.0,-0.82977,0.00013,11.86456]
[1777252576217,41.74,79080.75,0.0,-0.83084,0.00013,11.8154]
[1777252579238,41.74,79077.11,0.0,-0.83134,0.00013,11.79283]
[1777252580245,41.74,79074.13,0.0,-0.83173,0.00013,11.77484]
[1777252581252,41.74,79071.41,0.0,-0.83208,0.00013,11.75842]
[1777252583266,41.73,79069.39,0.0,-0.83235,0.00013,11.74592]
[1777252583874,41.73,79069.39,0.0,-0.83235,0.00013,11.74592]
[1777252584274,41.73,79067.16,0.0,-0.83265,0.00013,11.73226]
[1777252585280,41.73,79067.77,0.0,-0.83258,0.00013,11.73548]
[1777252586271,41.73,79067.77,0.0,-0.83258,0.00013,11.73548]
[1777252587294,41.73,79064.8,0.0,-0.83298,0.00013,11.71703]
[1777252588395,41.73,79064.8,0.0,-0.83298,0.00013,11.71703]
[1777252588439,41.73,79061.24,0.0,-0.83344,0.00013,11.69551]
[1777252589308,41.73,79044.67,0.0,-0.83555,0.00013,11.59679]
[1777252590314,41.73,79042.01,0.0,-0.83589,0.00013,11.58085]
[1777252592330,41.71,79037.45,0.0,-0.83661,0.00013,11.54403]
[1777252593337,41.71,79039.47,0.0,-0.83637,0.00013,11.55575]
[1777252594344,41.71,79041.92,0.0,-0.83607,0.00013,11.56982]
[1777252595353,41.7,79039.55,0.0,-0.83644,0.00013,11.55256]
[1777252596360,41.69,79034.83,0.0,-0.8371,0.00013,11.52153]
[1777252598377,41.68,79040.44,0.0,-0.83644,0.00013,11.55231]
[1777252600394,41.66,79032.49,0.0,-0.83758,0.00013,11.49874]
[1777252601401,41.65,79025.29,0.0,-0.83854,0.00013,11.45338]
[1777252602408,41.65,79030.33,0.0,-0.83791,0.00013,11.4832]
[1777252603415,41.64,79037.37,0.0,-0.83707,0.00013,11.5229]
[1777252605429,41.62,79034.39,0.0,-0.83756,0.00013,11.4999]
[1777252606436,41.61,79029.38,0.0,-0.83825,0.00013,11.46778]
[1777252607443,41.6,79026.76,0.0,-0.83861,0.00013,11.45034]
[1777252611472,41.59,79029.24,0.0,-0.8384,0.00013,11.46049]
[1777252612480,41.58,79038.8,0.0,-0.83723,0.00013,11.51579]
[1777252614407,41.58,79041.47,0.0,-0.83691,0.00013,11.5312]
[1777252614934,41.58,79038.37,0.0,-0.8373,0.00013,11.51271]
[1777252615501,41.58,79033.86,0.0,-0.83787,0.00013,11.48557]
[1777252617515,41.56,79041.1,0.0,-0.83705,0.00013,11.52455]
[1777252618858,41.56,79041.1,0.0,-0.83705,0.00013,11.52455]
[1777252618884,41.56,79048.38,0.0,-0.83613,0.00013,11.56772]
[1777252619529,41.56,79053.24,0.0,-0.83552,0.00013,11.59639]
[1777252621126,41.56,79053.24,0.0,-0.83552,0.00013,11.59639]
[1777252621543,41.56,79047.8,0.0,-0.83623,0.00013,11.5634]
[1777252622550,41.56,79042.44,0.0,-0.83691,0.00013,11.5311]
[1777252625571,41.55,79048.71,0.0,-0.83613,0.00013,11.56768]
[1777252626925,41.55,79048.71,0.0,-0.83613,0.00013,11.56768]
[1777252626999,41.55,79053.81,0.0,-0.83549,0.00013,11.59778]
[1777252627585,41.55,79056.03,0.0,-0.83521,0.00013,11.61084]
[1777252629166,41.55,79056.03,0.0,-0.83521,0.00013,11.61084]
[1777252630395,41.55,79045.14,0.0,-0.83661,0.00013,11.54534]
[1777252630606,41.55,79031.0,0.0,-0.8384,0.00013,11.46096]
[1777252631613,41.55,79027.18,0.0,-0.83888,0.00013,11.43797]
[1777252636648,41.54,79028.08,0.0,-0.8388,0.00013,11.44172]
[1777252638661,41.53,79030.81,0.0,-0.83855,0.00013,11.45411]
[1777252639669,41.52,79027.43,0.0,-0.83905,0.00013,11.43036]
[1777252640676,41.51,79023.78,0.0,-0.83958,0.00013,11.40534]
[1777252641683,41.49,79026.28,0.0,-0.83932,0.00013,11.41739]
[1777252643698,41.49,79028.34,0.0,-0.83908,0.00013,11.42908]
[1777252646068,41.49,79026.05,0.0,-0.83938,0.00013,11.41477]
[1777252648732,41.49,79023.9,0.0,-0.83967,0.00013,11.40104]
[1777252652992,41.48,79021.47,0.0,-0.84006,0.00013,11.37918]
[1777252657795,41.45,79005.92,0.0,-0.84222,0.00012,11.27619]
[1777252658803,41.45,79005.64,0.0,-0.84226,0.00012,11.2742]
[1777252660055,41.45,79005.64,0.0,-0.84226,0.00012,11.2742]
[1777252660273,41.45,79005.64,0.0,-0.84226,0.00012,11.2742]
[1777252660374,41.43,79001.82,0.0,-0.8428,0.00012,11.24819]
[1777252660864,41.43,79001.82,0.0,-0.8428,0.00012,11.24819]
[1777252660966,41.43,79004.2,0.0,-0.84251,0.00012,11.26243]
[1777252661824,41.42,79001.9,0.0,-0.84286,0.00012,11.24569]
[1777252663023,41.42,79001.9,0.0,-0.84286,0.00012,11.24569]
[1777252663266,41.42,79001.9,0.0,-0.84286,0.00012,11.24569]
[1777252663367,41.41,79002.79,0.0,-0.84281,0.00012,11.24798]
[1777252664232,41.41,79002.79,0.0,-0.84281,0.00012,11.24798]
[1777252664333,41.41,79003.21,0.0,-0.84277,0.00012,11.25]
[1777252665349,41.41,79003.21,0.0,-0.84277,0.00012,11.25]
[1777252665368,41.39,79001.62,0.0,-0.84307,0.00012,11.23579]
[1777252665704,41.39,79001.62,0.0,-0.84307,0.00012,11.23579]
[1777252665852,41.39,79003.44,0.0,-0.84284,0.00012,11.24668]
[1777252666859,41.39,79008.41,0.0,-0.84223,0.00012,11.27597]
[1777252668472,41.36,79019.69,0.0,-0.84101,0.00013,11.33464]
[1777252668873,41.36,79013.03,0.0,-0.84185,0.00012,11.29472]
[1777252670211,41.35,79013.8,0.0,-0.84182,0.00012,11.29607]
[1777252670887,41.34,79015.21,0.0,-0.84171,0.00012,11.30124]
[1777252671894,41.33,79016.87,0.0,-0.84158,0.00013,11.30787]
[1777252672901,41.31,79017.5,0.0,-0.84157,0.00013,11.30827]
[1777252673908,41.3,79016.9,0.0,-0.84172,0.00013,11.30132]
[1777252675922,41.28,79016.0,0.0,-0.84197,0.00012,11.28957]
[1777252676929,41.27,79016.79,0.0,-0.84193,0.00013,11.29131]
[1777252678943,41.27,79014.47,0.0,-0.84223,0.00012,11.27676]
[1777252679949,41.27,79011.69,0.0,-0.84259,0.00012,11.25978]
[1777252680957,41.27,79010.26,0.0,-0.84277,0.00012,11.25093]
[1777252681964,41.26,79007.99,0.0,-0.84306,0.00012,11.23704]
[1777252682971,41.26,79008.65,0.0,-0.84298,0.00012,11.24077]
[1777252683978,41.26,79009.66,0.0,-0.84286,0.00012,11.2466]
[1777252684985,41.26,79008.82,0.0,-0.84297,0.00012,11.2413]
[1777252685992,41.26,79008.03,0.0,-0.84307,0.00012,11.23632]
[1777252686999,41.26,79012.41,0.0,-0.84253,0.00012,11.2624]
[1777252688010,41.26,79014.23,0.0,-0.84231,0.00012,11.27307]
[1777252689017,41.26,79013.37,0.0,-0.84243,0.00012,11.26762]
[1777252690024,41.26,79012.79,0.0,-0.8425,0.00012,11.26387]
[1777252690686,41.26,79012.79,0.0,-0.8425,0.00012,11.26387]
[1777252690765,41.26,79012.79,0.0,-0.8425,0.00012,11.26387]
[1777252691016,41.26,79012.79,0.0,-0.8425,0.00012,11.26387]
[1777252691315,41.26,79012.79,0.0,-0.8425,0.00012,11.26387]
[1777252691359,41.26,79012.79,0.0,-0.8425,0.00012,11.26387]
[1777252691413,41.26,79027.63,0.0,-0.84065,0.00013,11.35277]
[1777252691897,41.26,79027.63,0.0,-0.84065,0.00013,11.35277]
[1777252692055,41.25,79042.65,0.0,-0.83876,0.00013,11.44265]
[1777252692943,41.25,79042.65,0.0,-0.83876,0.00013,11.44265]
[1777252693077,41.25,79036.33,0.0,-0.83956,0.00013,11.40457]
[1777252693741,41.25,79036.33,0.0,-0.83956,0.00013,11.40457]
[1777252693858,41.25,79036.33,0.0,-0.83956,0.00013,11.40457]
[1777252694078,41.25,79025.2,0.0,-0.84097,0.00013,11.33763]
[1777252694728,41.25,79025.2,0.0,-0.84097,0.00013,11.33763]
[1777252695158,41.25,79019.35,0.0,-0.8417,0.00013,11.3025]
[1777252696498,41.25,79014.66,0.0,-0.84228,0.00012,11.2745]
[1777252697104,41.25,79017.92,0.0,-0.84188,0.00013,11.29409]
[1777252699118,41.25,79019.92,0.0,-0.84163,0.00013,11.30585]
[1777252701272,41.25,79021.92,0.0,-0.84139,0.00013,11.31718]
[1777252702770,41.25,79020.84,0.0,-0.84154,0.00013,11.31032]
[1777252703146,41.25,79022.89,0.0,-0.84129,0.00013,11.32228]
[1777252704153,41.25,79024.88,0.0,-0.84105,0.00013,11.33389]
[1777252705160,41.25,79026.87,0.0,-0.8408,0.00013,11.34547]
[1777252706167,41.24,79027.42,0.0,-0.84074,0.00013,11.34839]
[1777252707173,41.24,79033.87,0.0,-0.83994,0.00013,11.38675]
[1777252708180,41.24,79036.51,0.0,-0.83962,0.00013,11.4022]
[1777252709188,41.23,79038.18,0.0,-0.8395,0.00013,11.40766]
[1777252710194,41.21,79036.77,0.0,-0.83978,0.00013,11.39447]
[1777252712632,41.18,79036.98,0.0,-0.84002,0.00013,11.3802]
[1777252713403,41.18,79036.98,0.0,-0.84002,0.00013,11.3802]
[1777252713524,41.18,79036.98,0.0,-0.84002,0.00013,11.3802]
[1777252713575,41.16,79042.71,0.0,-0.8394,0.00013,11.41006]
[1777252713769,41.16,79042.71,0.0,-0.8394,0.00013,11.41006]
[1777252714223,41.16,79050.21,0.0,-0.83845,0.00013,11.45523]
[1777252715230,41.16,79052.6,0.0,-0.83815,0.00013,11.46934]
[1777252717244,41.16,79059.61,0.0,-0.83727,0.00013,11.51086]
[1777252718251,41.15,79057.86,0.0,-0.8375,0.00013,11.49995]
[1777252719257,41.15,79056.17,0.0,-0.83773,0.00013,11.48936]
[1777252720266,41.15,79051.34,0.0,-0.83835,0.00013,11.45986]
[1777252721272,41.15,79042.87,0.0,-0.83943,0.00013,11.40845]
[1777252722279,41.14,79040.47,0.0,-0.83981,0.00013,11.39052]
[1777252724293,41.12,79040.01,0.0,-0.83998,0.00013,11.38253]
[1777252725372,41.1,79040.46,0.0,-0.84003,0.00013,11.38045]
[1777252727337,41.08,79035.69,0.0,-0.84073,0.00013,11.34701]
[1777252728321,41.08,79035.23,0.0,-0.8408,0.00013,11.34385]
[1777252729328,41.08,79034.49,0.0,-0.8409,0.00013,11.339]
[1777252730335,41.08,79031.24,0.0,-0.84132,0.00013,11.31902]
[1777252731342,41.08,79026.98,0.0,-0.84186,0.00013,11.29297]
[1777252732348,41.08,79020.8,0.0,-0.84264,0.00013,11.25568]
[1777252733356,41.08,79019.47,0.0,-0.84282,0.00013,11.24707]
[1777252734363,41.08,79016.85,0.0,-0.84315,0.00013,11.231]
[1777252738390,41.07,79019.03,0.0,-0.8429,0.00013,11.24315]
[1777252739398,41.07,79026.64,0.0,-0.84195,0.00013,11.2888]
[1777252740405,41.07,79024.75,0.0,-0.84219,0.00013,11.27706]
[1777252741412,41.06,79019.69,0.0,-0.8429,0.00013,11.24334]
[1777252742419,41.06,79026.48,0.0,-0.84205,0.00013,11.28405]
[1777252743426,41.06,79030.29,0.0,-0.84158,0.00013,11.30672]
[1777252744433,41.06,79033.17,0.0,-0.84122,0.00013,11.32411]
[1777252745440,41.06,79037.31,0.0,-0.84071,0.00013,11.34836]
[1777252746447,41.05,79038.96,0.0,-0.84051,0.00013,11.35791]
[1777252747454,41.05,79042.82,0.0,-0.84003,0.00013,11.38099]
[1777252749468,41.05,79044.06,0.0,-0.83988,0.00013,11.38797]
[1777252750475,41.05,79047.66,0.0,-0.83943,0.00013,11.40944]
[1777252751482,41.05,79042.33,0.0,-0.84011,0.00013,11.37697]
[1777252752489,41.05,79043.05,0.0,-0.84002,0.00013,11.38107]
[1777252753496,41.04,79036.27,0.0,-0.84094,0.00013,11.33761]
[1777252754503,41.04,79035.17,0.0,-0.84108,0.00013,11.33077]
[1777252755509,41.04,79034.52,0.0,-0.84117,0.00013,11.32647]
[1777252757524,41.03,79035.32,0.0,-0.84108,0.00013,11.33055]
[1777252758531,41.03,79034.97,0.0,-0.84114,0.00013,11.32806]
[1777252760545,41.03,79034.38,0.0,-0.84123,0.00013,11.32374]
[1777252761552,41.03,79036.3,0.0,-0.84099,0.00013,11.33497]
[1777252763566,41.03,79038.78,0.0,-0.8407,0.00013,11.34918]
[1777252764573,41.03,79041.48,0.0,-0.84036,0.00013,11.3651]
[1777252765579,41.01,79045.38,0.0,-0.83996,0.00013,11.38451]
[1777252766587,40.99,79046.84,0.0,-0.83987,0.00013,11.38897]
[1777252767594,40.98,79045.42,0.0,-0.84014,0.00013,11.37601]
[1777252768601,40.98,79050.4,0.0,-0.83951,0.00013,11.40591]
[1777252769608,40.98,79053.51,0.0,-0.83912,0.00013,11.42446]
[1777252773636,40.97,79054.04,0.0,-0.83915,0.00013,11.42034]
[1777252775650,40.97,79052.96,0.0,-0.8393,0.00013,11.41327]
[1777252776657,40.97,79054.79,0.0,-0.83907,0.00013,11.42409]
[1777252777664,40.97,79057.68,0.0,-0.8387,0.00013,11.44131]
[1777252779601,40.97,79056.01,0.0,-0.83893,0.00013,11.43064]
[1777252781692,40.97,79057.0,0.0,-0.83882,0.00013,11.43609]
[1777252782698,40.96,79057.74,0.0,-0.83873,0.00013,11.44029]
[1777252785538,40.96,79057.07,0.0,-0.83883,0.00013,11.43539]
[1777252785720,40.96,79058.28,0.0,-0.83868,0.00013,11.44271]
[1777252786727,40.96,79056.61,0.0,-0.8389,0.00013,11.43232]
[1777252787734,40.96,79055.28,0.0,-0.83907,0.00013,11.424]
[1777252788741,40.96,79052.37,0.0,-0.83945,0.00013,11.40613]
[1777252790755,40.96,79051.36,0.0,-0.83959,0.00013,11.39955]
[1777252791762,40.96,79048.11,0.0,-0.84,0.00013,11.37965]
[1777252792769,40.96,79042.39,0.0,-0.84073,0.00013,11.34484]
[1777252793776,40.96,79040.72,0.0,-0.84095,0.00013,11.33458]
[1777252796799,40.95,79039.12,0.0,-0.84116,0.00013,11.32448]
[1777252797806,40.95,79038.53,0.0,-0.84124,0.00013,11.32078]
[1777252798813,40.95,79038.09,0.0,-0.8413,0.00013,11.31799]
[1777252799820,40.95,79033.7,0.0,-0.84185,0.00013,11.2913]
[1777252800827,40.95,79036.28,0.0,-0.84153,0.00013,11.30683]
[1777252802409,40.95,79037.4,0.0,-0.84139,0.00013,11.3135]
[1777252803848,40.95,79035.19,0.0,-0.84167,0.00013,11.29989]
[1777252804855,40.95,79036.09,0.0,-0.84156,0.00013,11.30523]
[1777252805863,40.95,79037.37,0.0,-0.8414,0.00013,11.31287]
[1777252806869,40.95,79040.66,0.0,-0.84099,0.00013,11.33266]
[1777252807876,40.95,79042.72,0.0,-0.84073,0.00013,11.34499]
[1777252808883,40.95,79043.99,0.0,-0.84057,0.00013,11.35251]
[1777252809890,40.95,79048.36,0.0,-0.84002,0.00013,11.37879]
[1777252810898,40.95,79050.87,0.0,-0.83971,0.00013,11.39378]
[1777252811905,40.95,79049.92,0.0,-0.83983,0.00013,11.38781]
[1777252812911,40.95,79050.62,0.0,-0.83975,0.00013,11.39183]
[1777252813919,40.94,79051.68,0.0,-0.83962,0.00013,11.39803]
[1777252815942,40.94,79061.54,0.0,-0.83837,0.00013,11.45726]
[1777252816948,40.94,79071.65,0.0,-0.83708,0.00013,11.51835]
[1777252817955,40.94,79062.05,0.0,-0.83831,0.00013,11.46004]
[1777252818962,40.94,79056.88,0.0,-0.83898,0.00013,11.42845]
[1777252820975,40.94,79055.88,0.0,-0.83912,0.00013,11.42191]
[1777252822555,40.94,79055.88,0.0,-0.83912,0.00013,11.42191]
[1777252822569,40.94,79056.54,0.0,-0.83904,0.00013,11.42543]
[1777252822990,40.94,79058.55,0.0,-0.83879,0.00013,11.4376]
[1777252824506,40.94,79058.55,0.0,-0.83879,0.00013,11.4376]
[1777252825007,40.94,79056.54,0.0,-0.83905,0.00013,11.42492]
[1777252826566,40.94,79056.54,0.0,-0.83905,0.00013,11.42492]
[1777252830615,40.93,79055.59,0.0,-0.8392,0.00013,11.41825]
[1777252835073,40.93,79051.64,0.0,-0.83979,0.00013,11.38684]
[1777252837088,40.93,79053.36,0.0,-0.83958,0.00013,11.39691]
[1777252839109,40.93,79055.09,0.0,-0.83937,0.00013,11.40701]
[1777252841124,40.92,79058.47,0.0,-0.83895,0.00013,11.42708]
[1777252845151,40.92,79056.43,0.0,-0.83923,0.00013,11.41383]
[1777252846159,40.92,79053.84,0.0,-0.83956,0.00013,11.39793]
[1777252847167,40.92,79051.38,0.0,-0.83988,0.00013,11.38285]
[1777252848174,40.92,79044.36,0.0,-0.84077,0.00013,11.34017]
[1777252849180,40.92,79039.2,0.0,-0.84143,0.00013,11.3088]
[1777252853209,40.92,79035.84,0.0,-0.84186,0.00013,11.28816]
[1777252856230,40.92,79041.17,0.0,-0.84119,0.00013,11.32029]
[1777252857237,40.92,79043.44,0.0,-0.8409,0.00013,11.33394]
[1777252858244,40.92,79045.17,0.0,-0.84069,0.00013,11.3443]
[1777252860258,40.92,79047.48,0.0,-0.8404,0.00013,11.35803]
[1777252862272,40.91,79044.76,0.0,-0.84075,0.00013,11.34127]
[1777252863279,40.91,79041.11,0.0,-0.84122,0.00013,11.31905]
[1777252864286,40.91,79038.07,0.0,-0.8416,0.00013,11.30054]
[1777252867307,40.91,79036.37,0.0,-0.84183,0.00013,11.28983]
[1777252872343,40.91,79038.32,0.0,-0.84161,0.00013,11.30029]
[1777252877379,40.9,79040.01,0.0,-0.84142,0.00013,11.30913]
[1777252878386,40.9,79047.03,0.0,-0.84054,0.00013,11.35138]
[1777252880401,40.9,79046.76,0.0,-0.84059,0.00013,11.3491]
[1777252885439,40.89,79047.66,0.0,-0.84051,0.00013,11.35283]
[1777252890474,40.89,79048.38,0.0,-0.84046,0.00013,11.35546]
[1777252895509,40.88,79046.95,0.0,-0.84074,0.00013,11.33887]
[1777252896515,40.88,79043.45,0.0,-0.84119,0.00013,11.31733]
[1777252898530,40.88,79040.64,0.0,-0.84156,0.00013,11.29978]
[1777252901550,40.88,79042.6,0.0,-0.84132,0.00013,11.31143]
[1777252905579,40.88,79040.77,0.0,-0.84156,0.00013,11.29996]
[1777252910614,40.87,79040.02,0.0,-0.84166,0.00013,11.295]
[1777252915648,40.87,79040.73,0.0,-0.84158,0.00013,11.29893]
[1777252917663,40.87,79036.71,0.0,-0.8421,0.00013,11.2742]
[1777252920686,40.87,79030.42,0.0,-0.8429,0.00013,11.23573]
[1777252921654,40.87,79030.42,0.0,-0.8429,0.00013,11.23573]
[1777252921706,40.87,79030.42,0.0,-0.8429,0.00013,11.23573]
[1777252921771,40.87,79030.42,0.0,-0.8429,0.00013,11.23573]
[1777252921754,40.87,79018.74,0.0,-0.84437,0.00013,11.16474]
[1777252922700,40.87,79015.99,0.0,-0.84471,0.00012,11.14797]
[1777252923707,40.87,79014.34,0.0,-0.84492,0.00012,11.13788]
[1777252924719,40.87,79012.05,0.0,-0.84521,0.00012,11.12394]
[1777252925722,40.87,79008.8,0.0,-0.84561,0.00012,11.10419]
[1777252926729,40.87,79007.97,0.0,-0.84572,0.00012,11.09913]
[1777252928743,40.87,79007.27,0.0,-0.8458,0.00012,11.09486]
[1777252930757,40.87,79007.92,0.0,-0.84572,0.00012,11.09877]
[1777252931764,40.87,79009.34,0.0,-0.84555,0.00012,11.10736]
[1777252933777,40.87,79007.34,0.0,-0.8458,0.00012,11.0952]
[1777252935792,40.87,79006.31,0.0,-0.84593,0.00012,11.08852]
[1777252937806,40.87,79007.1,0.0,-0.84584,0.00012,11.09289]
[1777252939820,40.86,78996.0,0.0,-0.84723,0.00012,11.02522]
[1777252940827,40.86,78995.2,0.0,-0.84733,0.00012,11.02025]
[1777252941834,40.86,78995.61,0.0,-0.84728,0.00012,11.02262]
[1777252942841,40.86,78996.17,0.0,-0.84722,0.00012,11.0259]
[1777252943848,40.86,78999.76,0.0,-0.84677,0.00012,11.04753]
[1777252944855,40.86,79006.12,0.0,-0.84599,0.00012,11.08593]
[1777252945862,40.86,79008.35,0.0,-0.84571,0.00012,11.09925]
[1777252946869,40.86,79003.64,0.0,-0.8463,0.00012,11.0705]
[1777252947876,40.86,79000.82,0.0,-0.84666,0.00012,11.05325]
[1777252948883,40.86,79001.38,0.0,-0.84659,0.00012,11.0565]
[1777252949890,40.86,79004.61,0.0,-0.84619,0.00012,11.07593]
[1777252951102,40.86,79003.45,0.0,-0.84641,0.00012,11.06251]
[1777252951904,40.86,79004.04,0.0,-0.84634,0.00012,11.06593]
[1777252952911,40.86,79004.83,0.0,-0.84624,0.00012,11.07056]
[1777252953918,40.86,79011.91,0.0,-0.84537,0.00012,11.11332]
[1777252958955,40.85,79011.51,0.0,-0.84544,0.00012,11.10987]
[1777252959962,40.85,79009.6,0.0,-0.84568,0.00012,11.0981]
[1777252960969,40.85,79008.9,0.0,-0.84577,0.00012,11.09368]
[1777252961976,40.85,79016.5,0.0,-0.84483,0.00012,11.13958]
[1777252962983,40.85,79030.12,0.0,-0.84312,0.00013,11.22194]
[1777252963900,40.85,79030.12,0.0,-0.84312,0.00013,11.22194]
[1777252964063,40.85,79030.12,0.0,-0.84312,0.00013,11.22194]
[1777252964284,40.85,79030.12,0.0,-0.84312,0.00013,11.22194]
[1777252964366,40.85,79033.12,0.0,-0.84274,0.00013,11.2402]
[1777252964998,40.85,79042.82,0.0,-0.84152,0.00013,11.29908]
[1777252966005,40.85,79043.84,0.0,-0.84139,0.00013,11.30523]
[1777252967012,40.85,79050.96,0.0,-0.84049,0.00013,11.34838]
[1777252968019,40.85,79056.25,0.0,-0.83981,0.00013,11.38038]
[1777252969025,40.85,79053.43,0.0,-0.84018,0.00013,11.36313]
[1777252970033,40.85,79052.81,0.0,-0.84026,0.00013,11.35925]
[1777252971039,40.85,79051.52,0.0,-0.84042,0.00013,11.35131]
[1777252974074,40.85,79052.92,0.0,-0.84025,0.00013,11.35952]
[1777252975082,40.85,79053.92,0.0,-0.84013,0.00013,11.36548]
[1777252976323,40.85,79061.37,0.0,-0.83918,0.00013,11.41058]
[1777252978103,40.85,79062.61,0.0,-0.83902,0.00013,11.41796]
[1777252979110,40.85,79060.29,0.0,-0.83932,0.00013,11.40371]
[1777252980117,40.85,79059.1,0.0,-0.83948,0.00013,11.39634]
[1777252981124,40.85,79055.72,0.0,-0.83991,0.00013,11.37569]
[1777252982130,40.84,79057.29,0.0,-0.83972,0.00013,11.3851]
[1777252983140,40.84,79063.19,0.0,-0.83896,0.00013,11.42077]
[1777252984146,40.84,79069.0,0.0,-0.83822,0.00013,11.45604]
[1777252985153,40.84,79073.28,0.0,-0.83767,0.00013,11.48198]
[1777252986164,40.84,79077.12,0.0,-0.83718,0.00013,11.50521]
[1777252989184,40.84,79078.53,0.0,-0.837,0.00013,11.51348]
[1777252990425,40.84,79078.53,0.0,-0.837,0.00013,11.51348]
[1777252990516,40.84,79078.53,0.0,-0.837,0.00013,11.51348]
[1777252990566,40.84,79078.53,0.0,-0.837,0.00013,11.51348]
[1777252990663,40.84,79079.14,0.0,-0.83693,0.00013,11.51697]
[1777252990980,40.84,79079.14,0.0,-0.83693,0.00013,11.51697]
[1777252991198,40.84,79081.63,0.0,-0.83661,0.00013,11.53208]
[1777252992147,40.84,79081.63,0.0,-0.83661,0.00013,11.53208]
[1777252992205,40.84,79079.81,0.0,-0.83684,0.00013,11.52091]
[1777252992898,40.84,79079.81,0.0,-0.83684,0.00013,11.52091]
[1777252993212,40.84,79081.96,0.0,-0.83657,0.00013,11.53385]
[1777252993972,40.84,79081.96,0.0,-0.83657,0.00013,11.53385]
[1777252994321,40.84,79081.96,0.0,-0.83657,0.00013,11.53385]
[1777252994412,40.84,79082.83,0.0,-0.83645,0.00013,11.53921]
[1777252995079,40.84,79082.83,0.0,-0.83645,0.00013,11.53921]
[1777252995227,40.84,79085.73,0.0,-0.83608,0.00013,11.55687]
[1777252996234,40.84,79088.59,0.0,-0.83571,0.00013,11.57427]
[1777252997170,40.84,79088.59,0.0,-0.83571,0.00013,11.57427]
[1777252997576,40.84,79088.59,0.0,-0.83571,0.00013,11.57427]
[1777252997624,40.84,79090.47,0.0,-0.83546,0.00013,11.58593]
[1777252997912,40.84,79090.47,0.0,-0.83546,0.00013,11.58593]
[1777252998248,40.84,79091.43,0.0,-0.83533,0.00013,11.59175]
[1777252999254,40.84,79089.16,0.0,-0.83562,0.00013,11.57809]
[1777253001269,40.84,79089.83,0.0,-0.83554,0.00013,11.58217]
[1777253002275,40.84,79089.22,0.0,-0.83562,0.00013,11.57848]
[1777253003283,40.84,79087.24,0.0,-0.83587,0.00013,11.56647]
[1777253005297,40.84,79086.08,0.0,-0.83602,0.00013,11.55948]
[1777253006304,40.84,79084.44,0.0,-0.83623,0.00013,11.54955]
[1777253007311,40.84,79083.28,0.0,-0.83638,0.00013,11.54256]
[1777253008318,40.84,79082.45,0.0,-0.83649,0.00013,11.53757]
[1777253009325,40.84,79081.95,0.0,-0.83655,0.00013,11.53459]
[1777253010332,40.84,79080.66,0.0,-0.83672,0.00013,11.52663]
[1777253011339,40.84,79078.57,0.0,-0.83706,0.00013,11.50759]
[1777253012346,40.84,79078.16,0.0,-0.83712,0.00013,11.505]
[1777253014360,40.84,79075.48,0.0,-0.83747,0.00013,11.48854]
[1777253015367,40.84,79073.16,0.0,-0.83777,0.00013,11.47439]
[1777253016374,40.84,79072.79,0.0,-0.83782,0.00013,11.47209]
[1777253017381,40.84,79072.26,0.0,-0.83788,0.00013,11.46882]
[1777253019396,40.84,79071.88,0.0,-0.83794,0.00013,11.46642]
[1777253020401,40.84,79077.03,0.0,-0.83727,0.00013,11.49763]
[1777253022416,40.84,79078.31,0.0,-0.83711,0.00013,11.50523]
[1777253023423,40.84,79080.26,0.0,-0.83686,0.00013,11.51697]
[1777253025437,40.84,79081.25,0.0,-0.83674,0.00013,11.52277]
[1777253026444,40.84,79082.13,0.0,-0.83663,0.00013,11.528]
[1777253027451,40.84,79084.85,0.0,-0.83628,0.00013,11.54439]
[1777253029466,40.84,79085.5,0.0,-0.8362,0.00013,11.54806]
[1777253031479,40.84,79085.0,0.0,-0.83627,0.00013,11.54474]
[1777253032485,40.84,79086.0,0.0,-0.83614,0.00013,11.55068]
[1777253033493,40.84,79084.45,0.0,-0.83635,0.00013,11.54113]
[1777253035506,40.83,79086.44,0.0,-0.8361,0.00013,11.55293]
[1777253036514,40.83,79084.32,0.0,-0.83637,0.00013,11.53994]
[1777253037521,40.83,79083.38,0.0,-0.83649,0.00013,11.53429]
[1777253038528,40.83,79082.71,0.0,-0.83658,0.00013,11.53029]
[1777253039535,40.83,79080.9,0.0,-0.83682,0.00013,11.51918]
[1777253040542,40.83,79079.99,0.0,-0.83694,0.00013,11.51354]
[1777253041549,40.83,79076.93,0.0,-0.83733,0.00013,11.49486]
[1777253042556,40.83,79074.32,0.0,-0.83767,0.00013,11.47893]
[1777253043563,40.83,79072.81,0.0,-0.83787,0.00013,11.46969]
[1777253044423,40.83,79072.81,0.0,-0.83787,0.00013,11.46969]
[1777253044570,40.83,79071.66,0.0,-0.83802,0.00013,11.46266]
[1777253045577,40.83,79049.94,0.0,-0.84079,0.00013,11.33078]
[1777253046583,40.83,79037.3,0.0,-0.8424,0.00013,11.25404]
[1777253047590,40.83,79030.68,0.0,-0.84323,0.00013,11.21387]
[1777253048598,40.83,79030.78,0.0,-0.84322,0.00013,11.21457]
[1777253049175,40.83,79030.78,0.0,-0.84322,0.00013,11.21457]
[1777253049238,40.83,79030.78,0.0,-0.84322,0.00013,11.21457]
[1777253049605,40.83,79029.85,0.0,-0.84333,0.00013,11.20904]
[1777253050612,40.83,79026.67,0.0,-0.84373,0.00013,11.18984]
[1777253051619,40.83,79025.69,0.0,-0.84385,0.00013,11.18401]
[1777253052626,40.83,79024.65,0.0,-0.84398,0.00013,11.17783]
[1777253053632,40.83,79024.99,0.0,-0.84393,0.00013,11.18003]
[1777253054640,40.83,79024.95,0.0,-0.84394,0.00013,11.17973]
[1777253055599,40.83,79024.95,0.0,-0.84394,0.00013,11.17973]
[1777253055622,40.83,79024.95,0.0,-0.84394,0.00013,11.17973]
[1777253055781,40.83,79024.95,0.0,-0.84394,0.00013,11.17973]
[1777253055888,40.83,79024.95,0.0,-0.84394,0.00013,11.17973]
[1777253055949,40.83,79024.31,0.0,-0.84402,0.00013,11.17572]
[1777253056653,40.83,79019.01,0.0,-0.84468,0.00013,11.14357]
[1777253057661,40.83,79017.25,0.0,-0.84491,0.00013,11.13264]
[1777253058668,40.83,79017.83,0.0,-0.84484,0.00013,11.13595]
[1777253060682,40.83,79025.13,0.0,-0.84394,0.00013,11.17984]
[1777253061689,40.83,79027.89,0.0,-0.84359,0.00013,11.19638]
[1777253062696,40.83,79027.43,0.0,-0.84366,0.00013,11.19305]
[1777253063703,40.83,79026.27,0.0,-0.84381,0.00013,11.18574]
[1777253064710,40.83,79022.85,0.0,-0.84425,0.00013,11.16472]
[1777253065717,40.83,79020.26,0.0,-0.84458,0.00013,11.14875]
[1777253066724,40.83,79023.66,0.0,-0.84415,0.00013,11.16938]
[1777253067757,40.82,79025.24,0.0,-0.84396,0.00013,11.17849]
[1777253068762,40.82,79027.34,0.0,-0.8437,0.00013,11.19117]
[1777253071784,40.82,79028.41,0.0,-0.84364,0.00013,11.1912]
[1777253073798,40.82,79029.19,0.0,-0.84354,0.00013,11.19617]
[1777253074806,40.82,79027.74,0.0,-0.84372,0.00013,11.18747]
[1777253075813,40.82,79027.06,0.0,-0.8438,0.00013,11.18346]
[1777253076820,40.82,79027.75,0.0,-0.84371,0.00013,11.18776]
[1777253077826,40.83,79030.68,0.0,-0.84334,0.00013,11.20565]
[1777253078834,40.83,79031.69,0.0,-0.84321,0.00013,11.21187]
[1777253079841,40.83,79030.3,0.0,-0.84338,0.00013,11.2035]
[1777253080848,40.83,79029.16,0.0,-0.84353,0.00013,11.19667]
[1777253081854,40.83,79027.71,0.0,-0.84371,0.00013,11.18796]
[1777253082862,40.83,79035.14,0.0,-0.84277,0.00013,11.23314]
[1777253083869,40.83,79037.58,0.0,-0.84246,0.00013,11.24799]
[1777253086889,40.83,79035.32,0.0,-0.84274,0.00013,11.23432]
[1777253087897,40.83,79030.44,0.0,-0.84336,0.00013,11.20474]
[1777253089911,40.83,79029.35,0.0,-0.84349,0.00013,11.19826]
[1777253090918,40.83,79028.61,0.0,-0.84358,0.00013,11.19385]
[1777253094946,40.83,79040.72,0.0,-0.84205,0.00013,11.26765]
[1777253095953,40.83,79044.35,0.0,-0.84159,0.00013,11.28967]
[1777253097338,40.83,79044.36,0.0,-0.84159,0.00013,11.28969]
[1777253097377,40.83,79044.36,0.0,-0.84159,0.00013,11.28969]
[1777253097429,40.83,79044.36,0.0,-0.84159,0.00013,11.28969]
[1777253097967,40.83,79044.39,0.0,-0.84159,0.00013,11.28983]
[1777253100819,40.83,79044.11,0.0,-0.84162,0.00013,11.28808]
[1777253100991,40.83,79040.0,0.0,-0.84215,0.00013,11.26305]
[1777253101953,40.83,79040.0,0.0,-0.84215,0.00013,11.26305]
[1777253101995,40.83,79036.34,0.0,-0.84261,0.00013,11.24083]
[1777253102762,40.83,79036.34,0.0,-0.84261,0.00013,11.24083]
[1777253103002,40.83,79036.94,0.0,-0.84253,0.00013,11.24449]
[1777253104703,40.83,79036.94,0.0,-0.84253,0.00013,11.24449]
[1777253104726,40.83,79031.28,0.0,-0.84325,0.00013,11.21015]
[1777253105016,40.83,79015.56,0.0,-0.84522,0.00012,11.11483]
[1777253106417,40.83,79015.56,0.0,-0.84522,0.00012,11.11483]
[1777253106612,40.83,79015.56,0.0,-0.84522,0.00012,11.11483]
[1777253106918,40.83,79015.56,0.0,-0.84522,0.00012,11.11483]
[1777253106929,40.83,79000.5,0.0,-0.84709,0.00012,11.02339]
[1777253107030,40.83,78986.91,0.0,-0.84877,0.00012,10.94102]
[1777253108037,40.83,78982.79,0.0,-0.84928,0.00012,10.91607]
[1777253109044,40.83,78988.53,0.0,-0.84857,0.00012,10.95088]
[1777253110313,40.83,78988.53,0.0,-0.84857,0.00012,10.95088]
[1777253110623,40.83,78988.53,0.0,-0.84857,0.00012,10.95088]
[1777253110691,40.83,78996.04,0.0,-0.84765,0.00012,10.99618]
[1777253111852,40.83,78996.04,0.0,-0.84765,0.00012,10.99618]
[1777253111917,40.83,78994.72,0.0,-0.84782,0.00012,10.98784]
[1777253113072,40.83,78993.83,0.0,-0.84793,0.00012,10.98239]
[1777253114079,40.83,78994.32,0.0,-0.84787,0.00012,10.98532]
[1777253115088,40.83,78994.67,0.0,-0.84783,0.00012,10.98739]
[1777253117102,40.83,78994.38,0.0,-0.84787,0.00012,10.98555]
[1777253118109,40.83,78997.33,0.0,-0.8475,0.00012,11.00339]
[1777253119873,40.83,78997.33,0.0,-0.8475,0.00012,11.00339]
[1777253119965,40.82,78996.59,0.0,-0.8476,0.00012,10.99879]
[1777253120924,40.82,78990.86,0.0,-0.8483,0.00012,10.96405]
[1777253121435,40.82,78990.86,0.0,-0.8483,0.00012,10.96405]
[1777253121529,40.82,78992.92,0.0,-0.84805,0.00012,10.97653]
[1777253122713,40.82,78998.94,0.0,-0.84731,0.00012,11.013]
[1777253123144,40.82,79005.06,0.0,-0.84655,0.00012,11.05004]
[1777253124617,40.82,79005.63,0.0,-0.84648,0.00012,11.05338]
[1777253125158,40.82,79007.5,0.0,-0.84625,0.00012,11.0646]
[1777253126165,40.82,79008.02,0.0,-0.84619,0.00012,11.06762]
[1777253127171,40.82,79014.14,0.0,-0.84543,0.00012,11.1046]
[1777253128783,40.82,79014.14,0.0,-0.84543,0.00012,11.1046]
[1777253128874,40.82,79013.97,0.0,-0.84545,0.00012,11.10339]
[1777253129186,40.82,79011.03,0.0,-0.84582,0.00012,11.08556]
[1777253130903,40.82,79011.03,0.0,-0.84582,0.00012,11.08556]
[1777253131001,40.82,79011.03,0.0,-0.84582,0.00012,11.08556]
[1777253131166,40.82,79011.1,0.0,-0.84582,0.00012,11.08564]
[1777253131200,40.82,79016.11,0.0,-0.84526,0.00012,11.1098]
[1777253132207,40.82,79016.68,0.0,-0.84519,0.00012,11.11326]
[1777253133214,40.82,79011.04,0.0,-0.84589,0.00012,11.07904]
[1777253134222,40.82,79007.5,0.0,-0.84633,0.00012,11.05761]
[1777253135229,40.82,79006.75,0.0,-0.84643,0.00012,11.05312]
[1777253137243,40.82,79007.36,0.0,-0.84635,0.00012,11.05678]
[1777253140264,40.82,79006.17,0.0,-0.84651,0.00012,11.0492]
[1777253142278,40.82,79004.41,0.0,-0.84672,0.00012,11.03866]
[1777253143285,40.82,79003.96,0.0,-0.84678,0.00012,11.03601]
[1777253144292,40.82,79003.44,0.0,-0.84684,0.00012,11.03294]
[1777253145299,40.82,79003.03,0.0,-0.84689,0.00012,11.03038]
[1777253146306,40.82,78999.35,0.0,-0.84735,0.00012,11.008]
[1777253147313,40.82,78995.81,0.0,-0.84779,0.00012,10.98645]
[1777253148320,40.82,78993.64,0.0,-0.84806,0.00012,10.97325]
[1777253152348,40.82,78994.45,0.0,-0.84796,0.00012,10.97803]
[1777253153355,40.82,78995.02,0.0,-0.84789,0.00012,10.98145]
[1777253154362,40.82,78995.8,0.0,-0.84779,0.00012,10.98614]
[1777253155369,40.82,78996.35,0.0,-0.84773,0.00012,10.98943]
[1777253156376,40.82,79005.57,0.0,-0.84659,0.00012,11.04533]
[1777253157383,40.82,79008.22,0.0,-0.84626,0.00012,11.06132]
[1777253158390,40.82,79006.15,0.0,-0.84652,0.00012,11.04866]
[1777253159399,40.82,79003.37,0.0,-0.84686,0.00012,11.03172]
[1777253160406,40.82,79001.89,0.0,-0.84705,0.00012,11.02269]
[1777253161698,40.82,78998.75,0.0,-0.84744,0.00012,11.0036]
[1777253162419,40.82,78995.21,0.0,-0.84788,0.00012,10.98212]
[1777253163289,40.82,78995.21,0.0,-0.84788,0.00012,10.98212]
[1777253163431,40.82,78995.21,0.0,-0.84788,0.00012,10.98212]
[1777253163435,40.82,78986.41,0.0,-0.84896,0.00012,10.92879]
[1777253164435,40.82,78983.01,0.0,-0.84938,0.00012,10.90823]
[1777253169469,40.82,78980.47,0.0,-0.84968,0.00012,10.89318]
[1777253171228,40.82,78980.87,0.0,-0.84964,0.00012,10.89548]
[1777253172531,40.82,78981.7,0.0,-0.84954,0.00012,10.90016]
[1777253173498,40.82,78987.46,0.0,-0.84884,0.00012,10.93458]
[1777253174505,40.82,78990.2,0.0,-0.84851,0.00012,10.95122]
[1777253175513,40.82,78989.91,0.0,-0.84854,0.00012,10.94947]
[1777253176520,40.82,78990.13,0.0,-0.84851,0.00012,10.95082]
[1777253177214,40.82,78990.13,0.0,-0.84851,0.00012,10.95082]
[1777253177526,40.82,78993.35,0.0,-0.84812,0.00012,10.97035]
[1777253178770,40.82,78993.35,0.0,-0.84812,0.00012,10.97035]
[1777253181803,40.82,78993.27,0.0,-0.84813,0.00012,10.96984]
[1777253181902,40.82,78993.27,0.0,-0.84813,0.00012,10.96984]
[1777253181944,40.82,78993.27,0.0,-0.84813,0.00012,10.96984]
[1777253181946,40.82,78993.78,0.0,-0.84806,0.00012,10.97291]
[1777253182562,40.82,78999.03,0.0,-0.84742,0.00012,11.00475]
[1777253183727,40.82,78999.03,0.0,-0.84742,0.00012,11.00475]
[1777253183827,40.82,79005.76,0.0,-0.84658,0.00012,11.04571]
[1777253184576,40.82,79007.69,0.0,-0.84634,0.00012,11.05751]
[1777253185582,40.82,79008.31,0.0,-0.84626,0.00012,11.06136]
[1777253187597,40.82,79009.28,0.0,-0.84613,0.00012,11.06739]
[1777253188604,40.82,79012.56,0.0,-0.84572,0.00012,11.08736]
[1777253190618,40.82,79013.49,0.0,-0.84561,0.00012,11.09308]
[1777253193639,40.82,79014.31,0.0,-0.84557,0.00012,11.09191]
[1777253194645,40.82,79015.22,0.0,-0.84545,0.00012,11.09746]
[1777253196660,40.82,79016.26,0.0,-0.84532,0.00012,11.10382]
[1777253197667,40.82,79017.14,0.0,-0.84521,0.00012,11.10918]
[1777253198673,40.82,79015.46,0.0,-0.84542,0.00012,11.099]
[1777253199681,40.82,79013.53,0.0,-0.84566,0.00012,11.0873]
[1777253200688,40.82,79005.87,0.0,-0.84662,0.00012,11.04086]
[1777253201401,40.82,79005.87,0.0,-0.84662,0.00012,11.04086]
[1777253201531,40.82,79005.87,0.0,-0.84662,0.00012,11.04086]
[1777253202026,40.82,79005.87,0.0,-0.84662,0.00012,11.04086]
[1777253202096,40.82,78999.44,0.0,-0.84742,0.00012,11.00164]
[1777253202553,40.82,78999.44,0.0,-0.84742,0.00012,11.00164]
[1777253202702,40.82,78994.45,0.0,-0.84804,0.00012,10.97139]
[1777253203709,40.82,78994.14,0.0,-0.84807,0.00012,10.96948]
[1777253204716,40.82,78993.53,0.0,-0.84815,0.00012,10.96577]
[1777253205723,40.82,78990.24,0.0,-0.84856,0.00012,10.94582]
[1777253206730,40.82,78988.35,0.0,-0.84879,0.00012,10.93436]
[1777253207737,40.82,78984.85,0.0,-0.84922,0.00012,10.91318]
[1777253208704,40.82,78984.85,0.0,-0.84922,0.00012,10.91318]
[1777253208785,40.82,78984.85,0.0,-0.84922,0.00012,10.91318]
[1777253208836,40.82,78980.85,0.0,-0.84971,0.00012,10.88899]
[1777253210758,40.82,78976.2,0.0,-0.85028,0.00012,10.86082]
[1777253215793,40.82,78975.21,0.0,-0.85039,0.00012,10.85531]
[1777253218816,40.82,78971.77,0.0,-0.85081,0.00012,10.83426]
[1777253220832,40.82,78969.82,0.0,-0.85105,0.00012,10.82234]
[1777253221839,40.82,78962.37,0.0,-0.85196,0.00012,10.77721]
[1777253222846,40.82,78958.82,0.0,-0.8524,0.00012,10.75552]
[1777253224860,40.82,78955.64,0.0,-0.85279,0.00012,10.73602]
[1777253227881,40.82,78959.71,0.0,-0.8523,0.00012,10.76028]
[1777253228888,40.82,78966.39,0.0,-0.85149,0.00012,10.80077]
[1777253229603,40.82,78966.39,0.0,-0.85149,0.00012,10.80077]
[1777253229663,40.82,78966.39,0.0,-0.85149,0.00012,10.80077]
[1777253229842,40.82,78966.39,0.0,-0.85149,0.00012,10.80077]
[1777253230099,40.82,78966.39,0.0,-0.85149,0.00012,10.80077]
[1777253230131,40.82,78990.1,0.0,-0.84859,0.00012,10.9444]
[1777253230429,40.82,78990.1,0.0,-0.84859,0.00012,10.9444]
[1777253230906,40.82,78995.9,0.0,-0.84787,0.00012,10.97956]
[1777253231632,40.82,78995.9,0.0,-0.84787,0.00012,10.97956]
[1777253231913,40.82,78995.43,0.0,-0.84793,0.00012,10.97674]
[1777253233380,40.82,78995.66,0.0,-0.84789,0.00012,10.97852]
[1777253233928,40.82,78993.7,0.0,-0.84813,0.00012,10.96663]
[1777253235948,40.82,78989.64,0.0,-0.84863,0.00012,10.94205]
[1777253236404,40.82,78989.64,0.0,-0.84863,0.00012,10.94205]
[1777253236950,40.82,78982.2,0.0,-0.84955,0.00012,10.89701]
[1777253237957,40.82,78986.97,0.0,-0.84896,0.00012,10.92602]
[1777253238964,40.82,78984.51,0.0,-0.84926,0.00012,10.91119]
[1777253239531,40.82,78984.51,0.0,-0.84926,0.00012,10.91119]
[1777253239970,40.82,78982.42,0.0,-0.84951,0.00012,10.89862]
[1777253240977,40.82,78976.55,0.0,-0.85023,0.00012,10.86317]
[1777253241524,40.82,78976.55,0.0,-0.85023,0.00012,10.86317]
[1777253241577,40.82,78976.55,0.0,-0.85023,0.00012,10.86317]
[1777253242992,40.82,78973.03,0.0,-0.85065,0.00012,10.84218]
[1777253244001,40.82,78966.93,0.0,-0.8514,0.00012,10.80523]
[1777253244476,40.82,78966.93,0.0,-0.8514,0.00012,10.80523]
[1777253245008,40.82,78949.95,0.0,-0.85346,0.00012,10.70228]
[1777253246015,40.82,78946.95,0.0,-0.85382,0.00012,10.68407]
[1777253247022,40.82,78944.75,0.0,-0.85409,0.00012,10.67073]
[1777253248029,40.82,78940.9,0.0,-0.85455,0.00012,10.64743]
[1777253250043,40.82,78939.17,0.0,-0.85476,0.00012,10.63697]
[1777253252057,40.82,78935.06,0.0,-0.85532,0.00012,10.60597]
[1777253253065,40.82,78932.01,0.0,-0.85568,0.00012,10.58761]
[1777253253268,40.82,78932.01,0.0,-0.85568,0.00012,10.58761]
[1777253254072,40.82,78922.11,0.0,-0.85686,0.00012,10.52783]
[1777253255079,40.82,78919.43,0.0,-0.85718,0.00012,10.51153]
[1777253255521,40.82,78919.43,0.0,-0.85718,0.00012,10.51153]
[1777253256089,40.82,78919.36,0.0,-0.85719,0.00012,10.51102]
[1777253260124,40.82,78917.67,0.0,-0.85739,0.00012,10.50073]
[1777253263146,40.82,78922.51,0.0,-0.85682,0.00012,10.52992]
[1777253264153,40.82,78915.04,0.0,-0.85771,0.00012,10.48481]
[1777253265160,40.82,78908.95,0.0,-0.85843,0.00012,10.4481]
[1777253265188,40.82,78908.95,0.0,-0.85843,0.00012,10.4481]
[1777253265298,40.82,78908.95,0.0,-0.85843,0.00012,10.4481]
[1777253266167,40.82,78903.83,0.0,-0.85903,0.00012,10.41732]
[1777253267897,40.82,78903.83,0.0,-0.85903,0.00012,10.41732]
[1777253267981,40.82,78895.93,0.0,-0.85995,0.00012,10.37003]
[1777253268210,40.82,78895.93,0.0,-0.85995,0.00012,10.37003]
[1777253268305,40.82,78889.58,0.0,-0.86069,0.00012,10.33179]
[1777253269325,40.82,78889.58,0.0,-0.86069,0.00012,10.33179]
[1777253269403,40.82,78878.06,0.0,-0.86203,0.00012,10.26273]
[1777253270195,40.82,78872.94,0.0,-0.86262,0.00012,10.23204]
[1777253271710,40.82,78872.94,0.0,-0.86262,0.00012,10.23204]
[1777253271743,40.82,78871.64,0.0,-0.86277,0.00012,10.22412]
[1777253272229,40.82,78863.74,0.0,-0.86368,0.00012,10.17656]
[1777253273322,40.82,78863.74,0.0,-0.86368,0.00012,10.17656]
[1777253273380,40.82,78862.02,0.0,-0.86388,0.00011,10.1662]
[1777253274224,40.82,78855.21,0.0,-0.86466,0.00011,10.12532]
[1777253275232,40.82,78851.63,0.0,-0.86507,0.00011,10.10389]
[1777253276499,40.82,78851.63,0.0,-0.86507,0.00011,10.10389]
[1777253276525,40.82,78851.63,0.0,-0.86507,0.00011,10.10389]
[1777253276772,40.82,78851.63,0.0,-0.86507,0.00011,10.10389]
[1777253276834,40.82,78847.18,0.0,-0.86558,0.00011,10.07728]
[1777253277249,40.82,78841.87,0.0,-0.86618,0.00011,10.04558]
[1777253278256,40.82,78837.71,0.0,-0.86665,0.00011,10.02082]
[1777253279672,40.82,78837.71,0.0,-0.86665,0.00011,10.02082]
[1777253279734,40.82,78830.89,0.0,-0.86742,0.00011,9.9802]
[1777253281142,40.82,78830.89,0.0,-0.86742,0.00011,9.9802]
[1777253280462,40.82,78828.39,0.0,-0.86769,0.00011,9.96549]
[1777253281469,40.82,78828.39,0.0,-0.86769,0.00011,9.96549]
[1777253281634,40.82,78811.54,0.0,-0.86958,0.00011,9.86513]
[1777253282287,40.82,78797.24,0.0,-0.87116,0.00011,9.78006]
[1777253283300,40.82,78789.92,0.0,-0.87197,0.00011,9.73676]
[1777253284301,40.83,78782.92,0.0,-0.87273,0.00011,9.69547]
[1777253285282,40.83,78782.92,0.0,-0.87273,0.00011,9.69547]
[1777253285535,40.83,78768.61,0.0,-0.87429,0.00011,9.61092]
[1777253286681,40.83,78768.61,0.0,-0.87429,0.00011,9.61092]
[1777253286757,40.83,78768.61,0.0,-0.87429,0.00011,9.61092]
[1777253287182,40.83,78768.61,0.0,-0.87429,0.00011,9.61092]
[1777253286807,40.83,78770.14,0.0,-0.87411,0.00011,9.62048]
[1777253287442,40.83,78770.14,0.0,-0.87411,0.00011,9.62048]
[1777253287535,40.83,78770.14,0.0,-0.87411,0.00011,9.62048]
[1777253287625,40.83,78770.14,0.0,-0.87411,0.00011,9.62048]
[1777253287781,40.83,78770.14,0.0,-0.87411,0.00011,9.62048]
[1777253287851,40.83,78770.14,0.0,-0.87411,0.00011,9.62048]
[1777253287866,40.83,78770.14,0.0,-0.87411,0.00011,9.62048]
[1777253287982,40.83,78770.14,0.0,-0.87411,0.00011,9.62048]
[1777253288073,40.83,78770.76,0.0,-0.87403,0.00011,9.62512]
[1777253288377,40.83,78770.76,0.0,-0.87403,0.00011,9.62512]
[1777253288512,40.83,78770.76,0.0,-0.87403,0.00011,9.62512]
[1777253288544,40.83,78770.76,0.0,-0.87403,0.00011,9.62512]
[1777253288861,40.83,78770.76,0.0,-0.87403,0.00011,9.62512]
[1777253288895,40.83,78770.76,0.0,-0.87403,0.00011,9.62512]
[1777253288993,40.83,78770.76,0.0,-0.87403,0.00011,9.62512]
[1777253289070,40.83,78772.9,0.0,-0.87379,0.00011,9.63827]
[1777253289321,40.83,78772.9,0.0,-0.87379,0.00011,9.63827]
[1777253289616,40.83,78772.9,0.0,-0.87379,0.00011,9.63827]
[1777253289628,40.83,78772.9,0.0,-0.87379,0.00011,9.63827]
[1777253289752,40.83,78772.9,0.0,-0.87379,0.00011,9.63827]
[1777253289786,40.83,78772.9,0.0,-0.87379,0.00011,9.63827]
[1777253289866,40.83,78772.9,0.0,-0.87379,0.00011,9.63827]
[1777253289914,40.83,78772.9,0.0,-0.87379,0.00011,9.63827]
[1777253289972,40.83,78772.9,0.0,-0.87379,0.00011,9.63827]
[1777253290027,40.83,78772.9,0.0,-0.87379,0.00011,9.63827]
[1777253290082,40.83,78772.9,0.0,-0.87379,0.00011,9.63827]
[1777253290181,40.83,78774.48,0.0,-0.87361,0.00011,9.64784]
[1777253290336,40.83,78774.48,0.0,-0.87361,0.00011,9.64784]
[1777253290386,40.83,78774.48,0.0,-0.87361,0.00011,9.64784]
[1777253290424,40.83,78774.48,0.0,-0.87361,0.00011,9.64784]
[1777253290531,40.83,78774.48,0.0,-0.87361,0.00011,9.64784]
[1777253290714,40.83,78774.48,0.0,-0.87361,0.00011,9.64784]
[1777253290820,40.83,78774.48,0.0,-0.87361,0.00011,9.64784]
[1777253291028,40.83,78774.48,0.0,-0.87361,0.00011,9.64784]
[1777253291052,40.83,78773.78,0.0,-0.87368,0.00011,9.64388]
[1777253291225,40.83,78773.78,0.0,-0.87368,0.00011,9.64388]
[1777253291299,40.83,78773.78,0.0,-0.87368,0.00011,9.64388]
[1777253291406,40.83,78773.78,0.0,-0.87368,0.00011,9.64388]
[1777253291535,40.83,78773.78,0.0,-0.87368,0.00011,9.64388]
[1777253291768,40.83,78773.78,0.0,-0.87368,0.00011,9.64388]
[1777253291829,40.83,78773.78,0.0,-0.87368,0.00011,9.64388]
[1777253291870,40.83,78773.78,0.0,-0.87368,0.00011,9.64388]
[1777253292001,40.83,78773.78,0.0,-0.87368,0.00011,9.64388]
[1777253292073,40.83,78783.83,0.0,-0.87258,0.00011,9.7039]
[1777253292300,40.83,78783.83,0.0,-0.87258,0.00011,9.7039]
[1777253292358,40.83,78796.62,0.0,-0.87117,0.00011,9.77995]
[1777253294061,40.84,78803.86,0.0,-0.87035,0.00011,9.82376]
[1777253294915,40.84,78803.86,0.0,-0.87035,0.00011,9.82376]
[1777253294922,40.84,78817.45,0.0,-0.86883,0.00011,9.90479]
[1777253295967,40.84,78817.45,0.0,-0.86883,0.00011,9.90479]
[1777253295992,40.84,78828.32,0.0,-0.8676,0.00011,9.97003]
[1777253296223,40.84,78828.32,0.0,-0.8676,0.00011,9.97003]
[1777253296387,40.84,78840.52,0.0,-0.86622,0.00011,10.04323]
[1777253297398,40.84,78847.37,0.0,-0.86543,0.00011,10.08484]
[1777253298476,40.84,78847.37,0.0,-0.86543,0.00011,10.08484]
[1777253298720,40.84,78847.37,0.0,-0.86543,0.00011,10.08484]
[1777253298785,40.84,78847.37,0.0,-0.86543,0.00011,10.08484]
[1777253298822,40.84,78852.65,0.0,-0.86482,0.00011,10.117]
[1777253299322,40.84,78852.65,0.0,-0.86482,0.00011,10.117]
[1777253299422,40.84,78852.65,0.0,-0.86482,0.00011,10.117]
[1777253299536,40.84,78852.65,0.0,-0.86482,0.00011,10.117]
[1777253299541,40.84,78852.65,0.0,-0.86482,0.00011,10.117]
[1777253299599,40.84,78852.65,0.0,-0.86482,0.00011,10.117]
[1777253299780,40.84,78852.65,0.0,-0.86482,0.00011,10.117]
[1777253299876,40.84,78849.73,0.0,-0.86514,0.00011,10.09999]
[1777253300464,40.84,78849.73,0.0,-0.86514,0.00011,10.09999]
[1777253300478,40.84,78849.73,0.0,-0.86514,0.00011,10.09999]
[1777253300535,40.84,78849.73,0.0,-0.86514,0.00011,10.09999]
[1777253300613,40.84,78849.73,0.0,-0.86514,0.00011,10.09999]
[1777253300743,40.84,78849.73,0.0,-0.86514,0.00011,10.09999]
[1777253300787,40.84,78849.73,0.0,-0.86514,0.00011,10.09999]
[1777253300881,40.84,78849.73,0.0,-0.86514,0.00011,10.09999]
[1777253301037,40.84,78849.73,0.0,-0.86514,0.00011,10.09999]
[1777253301160,40.84,78849.73,0.0,-0.86514,0.00011,10.09999]
[1777253301069,40.85,78844.19,0.0,-0.86575,0.00011,10.0678]
[1777253301287,40.85,78844.19,0.0,-0.86575,0.00011,10.0678]
[1777253301502,40.85,78844.19,0.0,-0.86575,0.00011,10.0678]
[1777253301517,40.85,78844.19,0.0,-0.86575,0.00011,10.0678]
[1777253301635,40.85,78844.19,0.0,-0.86575,0.00011,10.0678]
[1777253301750,40.85,78844.19,0.0,-0.86575,0.00011,10.0678]
[1777253301781,40.85,78844.19,0.0,-0.86575,0.00011,10.0678]
[1777253301874,40.85,78844.19,0.0,-0.86575,0.00011,10.0678]
[1777253302057,40.85,78844.19,0.0,-0.86575,0.00011,10.0678]
[1777253302176,40.85,78844.19,0.0,-0.86575,0.00011,10.0678]
[1777253302059,40.85,78845.18,0.0,-0.86563,0.00011,10.07404]
[1777253302286,40.85,78845.18,0.0,-0.86563,0.00011,10.07404]
[1777253302288,40.85,78845.18,0.0,-0.86563,0.00011,10.07404]
[1777253302525,40.85,78845.18,0.0,-0.86563,0.00011,10.07404]
[1777253302535,40.85,78845.18,0.0,-0.86563,0.00011,10.07404]
[1777253302613,40.85,78845.18,0.0,-0.86563,0.00011,10.07404]
[1777253303030,40.85,78845.18,0.0,-0.86563,0.00011,10.07404]
[1777253303063,40.85,78845.18,0.0,-0.86563,0.00011,10.07404]
[1777253303212,40.85,78845.18,0.0,-0.86563,0.00011,10.07404]
[1777253303126,40.85,78846.5,0.0,-0.86548,0.00011,10.08224]
[1777253303312,40.85,78846.5,0.0,-0.86548,0.00011,10.08224]
[1777253303513,40.85,78846.5,0.0,-0.86548,0.00011,10.08224]
[1777253303621,40.85,78846.5,0.0,-0.86548,0.00011,10.08224]
[1777253303768,40.85,78846.5,0.0,-0.86548,0.00011,10.08224]
[1777253303851,40.85,78846.5,0.0,-0.86548,0.00011,10.08224]
[1777253304164,40.85,78846.5,0.0,-0.86548,0.00011,10.08224]
[1777253304200,40.85,78846.5,0.0,-0.86548,0.00011,10.08224]
[1777253304189,40.85,78850.27,0.0,-0.86504,0.00011,10.10509]
[1777253304326,40.85,78850.27,0.0,-0.86504,0.00011,10.10509]
[1777253304667,40.85,78850.27,0.0,-0.86504,0.00011,10.10509]
[1777253304784,40.85,78850.27,0.0,-0.86504,0.00011,10.10509]
[1777253304893,40.85,78850.27,0.0,-0.86504,0.00011,10.10509]
[1777253305007,40.85,78850.27,0.0,-0.86504,0.00011,10.10509]
[1777253305202,40.85,78850.27,0.0,-0.86504,0.00011,10.10509]
[1777253305106,40.85,78843.65,0.0,-0.86579,0.00011,10.06577]
[1777253305674,40.85,78843.65,0.0,-0.86579,0.00011,10.06577]
[1777253305764,40.85,78843.65,0.0,-0.86579,0.00011,10.06577]
[1777253305792,40.85,78843.65,0.0,-0.86579,0.00011,10.06577]
[1777253305881,40.85,78843.65,0.0,-0.86579,0.00011,10.06577]
[1777253305906,40.85,78843.65,0.0,-0.86579,0.00011,10.06577]
[1777253305994,40.85,78843.65,0.0,-0.86579,0.00011,10.06577]
[1777253306207,40.85,78843.65,0.0,-0.86579,0.00011,10.06577]
[1777253306091,40.85,78846.42,0.0,-0.86547,0.00011,10.08241]
[1777253306306,40.85,78846.42,0.0,-0.86547,0.00011,10.08241]
[1777253306320,40.85,78846.42,0.0,-0.86547,0.00011,10.08241]
[1777253306638,40.85,78846.42,0.0,-0.86547,0.00011,10.08241]
[1777253306663,40.85,78846.42,0.0,-0.86547,0.00011,10.08241]
[1777253306753,40.85,78846.42,0.0,-0.86547,0.00011,10.08241]
[1777253306776,40.85,78846.42,0.0,-0.86547,0.00011,10.08241]
[1777253306797,40.85,78846.42,0.0,-0.86547,0.00011,10.08241]
[1777253306843,40.85,78846.88,0.0,-0.86542,0.00011,10.08517]
[1777253307317,40.85,78846.88,0.0,-0.86542,0.00011,10.08517]
[1777253307325,40.85,78846.88,0.0,-0.86542,0.00011,10.08517]
[1777253307444,40.85,78846.88,0.0,-0.86542,0.00011,10.08517]
[1777253307535,40.85,78846.88,0.0,-0.86542,0.00011,10.08517]
[1777253307635,40.85,78846.88,0.0,-0.86542,0.00011,10.08517]
[1777253307683,40.85,78846.88,0.0,-0.86542,0.00011,10.08517]
[1777253308082,40.85,78846.88,0.0,-0.86542,0.00011,10.08517]
[1777253308129,40.85,78846.88,0.0,-0.86542,0.00011,10.08517]
[1777253308204,40.85,78846.88,0.0,-0.86542,0.00011,10.08517]
[1777253308195,40.85,78849.31,0.0,-0.86514,0.00011,10.09982]
[1777253308278,40.85,78849.31,0.0,-0.86514,0.00011,10.09982]
[1777253308314,40.85,78849.31,0.0,-0.86514,0.00011,10.09982]
[1777253308337,40.85,78849.31,0.0,-0.86514,0.00011,10.09982]
[1777253308533,40.85,78849.31,0.0,-0.86514,0.00011,10.09982]
[1777253309110,40.85,78849.31,0.0,-0.86514,0.00011,10.09982]
[1777253309223,40.85,78849.31,0.0,-0.86514,0.00011,10.09982]
[1777253309294,40.85,78850.5,0.0,-0.86501,0.00011,10.10697]
[1777253309334,40.85,78850.5,0.0,-0.86501,0.00011,10.10697]
[1777253309372,40.85,78850.5,0.0,-0.86501,0.00011,10.10697]
[1777253309451,40.85,78850.5,0.0,-0.86501,0.00011,10.10697]
[1777253309534,40.85,78850.5,0.0,-0.86501,0.00011,10.10697]
[1777253309657,40.85,78850.5,0.0,-0.86501,0.00011,10.10697]
[1777253309665,40.85,78854.35,0.0,-0.86457,0.00011,10.13004]
[1777253310519,40.85,78854.35,0.0,-0.86457,0.00011,10.13004]
[1777253310715,40.85,78854.35,0.0,-0.86457,0.00011,10.13004]
[1777253310784,40.85,78854.35,0.0,-0.86457,0.00011,10.13004]
[1777253310791,40.85,78854.35,0.0,-0.86457,0.00011,10.13004]
[1777253310824,40.85,78854.35,0.0,-0.86457,0.00011,10.13004]
[1777253310897,40.85,78854.35,0.0,-0.86457,0.00011,10.13004]
[1777253310958,40.85,78854.35,0.0,-0.86457,0.00011,10.13004]
[1777253311045,40.85,78854.35,0.0,-0.86457,0.00011,10.13004]
[1777253311097,40.85,78857.22,0.0,-0.8643,0.00011,10.14149]
[1777253311693,40.85,78857.22,0.0,-0.8643,0.00011,10.14149]
[1777253311785,40.85,78857.22,0.0,-0.8643,0.00011,10.14149]
[1777253311796,40.85,78857.22,0.0,-0.8643,0.00011,10.14149]
[1777253311832,40.85,78857.22,0.0,-0.8643,0.00011,10.14149]
[1777253311896,40.85,78857.22,0.0,-0.8643,0.00011,10.14149]
[1777253311977,40.85,78857.22,0.0,-0.8643,0.00011,10.14149]
[1777253312013,40.85,78857.22,0.0,-0.8643,0.00011,10.14149]
[1777253312041,40.85,78857.22,0.0,-0.8643,0.00011,10.14149]
[1777253312056,40.85,78857.22,0.0,-0.8643,0.00011,10.14149]
[1777253312110,40.85,78858.79,0.0,-0.86411,0.00011,10.1511]
[1777253312282,40.85,78858.79,0.0,-0.86411,0.00011,10.1511]
[1777253312621,40.85,78858.79,0.0,-0.86411,0.00011,10.1511]
[1777253312835,40.85,78858.79,0.0,-0.86411,0.00011,10.1511]
[1777253312864,40.85,78858.79,0.0,-0.86411,0.00011,10.1511]
[1777253312919,40.85,78858.79,0.0,-0.86411,0.00011,10.1511]
[1777253313042,40.85,78858.79,0.0,-0.86411,0.00011,10.1511]
[1777253313115,40.85,78865.71,0.0,-0.86331,0.00012,10.19275]
[1777253313231,40.85,78865.71,0.0,-0.86331,0.00012,10.19275]
[1777253313717,40.85,78865.71,0.0,-0.86331,0.00012,10.19275]
[1777253313750,40.85,78865.71,0.0,-0.86331,0.00012,10.19275]
[1777253313860,40.85,78865.71,0.0,-0.86331,0.00012,10.19275]
[1777253313911,40.85,78865.71,0.0,-0.86331,0.00012,10.19275]
[1777253313921,40.85,78872.4,0.0,-0.86254,0.00012,10.2329]
[1777253314829,40.85,78872.4,0.0,-0.86254,0.00012,10.2329]
[1777253314951,40.85,78872.4,0.0,-0.86254,0.00012,10.2329]
[1777253314987,40.85,78872.4,0.0,-0.86254,0.00012,10.2329]
[1777253315765,40.86,78873.68,0.0,-0.86238,0.00012,10.2412]
[1777253315842,40.86,78873.68,0.0,-0.86238,0.00012,10.2412]
[1777253315859,40.86,78873.68,0.0,-0.86238,0.00012,10.2412]
[1777253315957,40.86,78873.68,0.0,-0.86238,0.00012,10.2412]
[1777253316097,40.86,78873.68,0.0,-0.86238,0.00012,10.2412]
[1777253316335,40.86,78874.53,0.0,-0.86228,0.00012,10.24659]
[1777253316451,40.86,78874.53,0.0,-0.86228,0.00012,10.24659]
[1777253316472,40.86,78874.53,0.0,-0.86228,0.00012,10.24659]
[1777253316588,40.86,78874.53,0.0,-0.86228,0.00012,10.24659]
[1777253316672,40.86,78874.53,0.0,-0.86228,0.00012,10.24659]
[1777253316738,40.86,78874.53,0.0,-0.86228,0.00012,10.24659]
[1777253316798,40.86,78874.53,0.0,-0.86228,0.00012,10.24659]
[1777253316847,40.86,78874.53,0.0,-0.86228,0.00012,10.24659]
[1777253316959,40.86,78874.53,0.0,-0.86228,0.00012,10.24659]
[1777253317071,40.86,78874.53,0.0,-0.86228,0.00012,10.24659]
[1777253317139,40.86,78874.53,0.0,-0.86228,0.00012,10.24659]
[1777253317163,40.86,78874.28,0.0,-0.8623,0.00012,10.24538]
[1777253317524,40.86,78874.28,0.0,-0.8623,0.00012,10.24538]
[1777253317624,40.86,78874.28,0.0,-0.8623,0.00012,10.24538]
[1777253317773,40.86,78874.28,0.0,-0.8623,0.00012,10.24538]
[1777253317817,40.86,78874.28,0.0,-0.8623,0.00012,10.24538]
[1777253318028,40.86,78874.28,0.0,-0.8623,0.00012,10.24538]
[1777253318048,40.86,78874.28,0.0,-0.8623,0.00012,10.24538]
[1777253318146,40.86,78874.28,0.0,-0.8623,0.00012,10.24538]
[1777253318191,40.86,78876.61,0.0,-0.86203,0.00012,10.25964]
[1777253318275,40.86,78876.61,0.0,-0.86203,0.00012,10.25964]
[1777253318279,40.86,78876.61,0.0,-0.86203,0.00012,10.25964]
[1777253318524,40.86,78876.61,0.0,-0.86203,0.00012,10.25964]
[1777253318758,40.86,78876.61,0.0,-0.86203,0.00012,10.25964]
[1777253318823,40.86,78876.61,0.0,-0.86203,0.00012,10.25964]
[1777253318863,40.86,78876.61,0.0,-0.86203,0.00012,10.25964]
[1777253318959,40.86,78876.61,0.0,-0.86203,0.00012,10.25964]
[1777253319024,40.86,78876.61,0.0,-0.86203,0.00012,10.25964]
[1777253319086,40.86,78876.61,0.0,-0.86203,0.00012,10.25964]
[1777253319196,40.86,78876.61,0.0,-0.86203,0.00012,10.25964]
[1777253319178,40.86,78886.52,0.0,-0.86087,0.00012,10.31938]
[1777253319274,40.86,78886.52,0.0,-0.86087,0.00012,10.31938]
[1777253319847,40.86,78886.52,0.0,-0.86087,0.00012,10.31938]
[1777253320098,40.86,78886.52,0.0,-0.86087,0.00012,10.31938]
[1777253320176,40.86,78886.52,0.0,-0.86087,0.00012,10.31938]
[1777253320198,40.86,78900.48,0.0,-0.85923,0.00012,10.40367]
[1777253320281,40.86,78900.48,0.0,-0.85923,0.00012,10.40367]
[1777253320776,40.86,78900.48,0.0,-0.85923,0.00012,10.40367]
[1777253320888,40.86,78900.48,0.0,-0.85923,0.00012,10.40367]
[1777253321112,40.86,78900.48,0.0,-0.85923,0.00012,10.40367]
[1777253321211,40.86,78905.7,0.0,-0.85861,0.00012,10.43537]
[1777253321260,40.86,78905.7,0.0,-0.85861,0.00012,10.43537]
[1777253321843,40.86,78905.7,0.0,-0.85861,0.00012,10.43537]
[1777253322188,40.86,78905.7,0.0,-0.85861,0.00012,10.43537]
[1777253322229,40.86,78905.7,0.0,-0.85861,0.00012,10.43537]
[1777253322217,40.86,78903.74,0.0,-0.85884,0.00012,10.42385]
[1777253322772,40.86,78903.74,0.0,-0.85884,0.00012,10.42385]
[1777253324585,40.86,78900.54,0.0,-0.8592,0.00012,10.40514]
[1777253325363,40.86,78900.54,0.0,-0.8592,0.00012,10.40514]
[1777253325440,40.86,78900.54,0.0,-0.8592,0.00012,10.40514]
[1777253325592,40.87,78893.81,0.0,-0.85999,0.00012,10.36496]
[1777253326599,40.87,78883.89,0.0,-0.86114,0.00012,10.30547]
[1777253327606,40.87,78884.02,0.0,-0.86112,0.00012,10.30648]
[1777253328613,40.87,78880.15,0.0,-0.86157,0.00012,10.28345]
[1777253329620,40.87,78881.73,0.0,-0.86138,0.00012,10.2932]
[1777253332641,40.87,78884.31,0.0,-0.86107,0.00012,10.30894]
[1777253333648,40.87,78889.62,0.0,-0.86045,0.00012,10.34084]
[1777253334655,40.87,78891.05,0.0,-0.86028,0.00012,10.34961]
[1777253336244,40.87,78891.05,0.0,-0.86028,0.00012,10.34961]
[1777253335661,40.87,78887.96,0.0,-0.86064,0.00012,10.33118]
[1777253336358,40.87,78887.96,0.0,-0.86064,0.00012,10.33118]
[1777253336669,40.87,78893.1,0.0,-0.86004,0.00012,10.36227]
[1777253337676,40.87,78895.61,0.0,-0.85974,0.00012,10.37773]
[1777253339689,40.87,78893.12,0.0,-0.86002,0.00012,10.36298]
[1777253340281,40.87,78893.12,0.0,-0.86002,0.00012,10.36298]
[1777253343718,40.87,78888.44,0.0,-0.86058,0.00012,10.33447]
[1777253344725,40.87,78877.91,0.0,-0.8618,0.00012,10.27113]
[1777253345731,40.87,78873.54,0.0,-0.86231,0.00012,10.24492]
[1777253346751,40.87,78873.54,0.0,-0.86231,0.00012,10.24492]
[1777253350721,40.87,78875.46,0.0,-0.86208,0.00012,10.25666]
[1777253357816,40.87,78873.17,0.0,-0.86234,0.00012,10.2433]
[1777253358822,40.87,78880.65,0.0,-0.86147,0.00012,10.28828]
[1777253359835,40.87,78887.21,0.0,-0.86071,0.00012,10.32769]
[1777253360694,40.87,78887.21,0.0,-0.86071,0.00012,10.32769]
[1777253360840,40.87,78890.49,0.0,-0.86033,0.00012,10.34735]
[1777253361847,40.87,78898.92,0.0,-0.85934,0.00012,10.39798]
[1777253362552,40.87,78898.92,0.0,-0.85934,0.00012,10.39798]
[1777253362891,40.87,78907.79,0.0,-0.85829,0.00012,10.45175]
[1777253363873,40.88,78919.9,0.0,-0.85685,0.00012,10.52502]
[1777253364880,40.88,78922.02,0.0,-0.8566,0.00012,10.53803]
[1777253365887,40.88,78922.95,0.0,-0.85648,0.00012,10.54377]
[1777253366894,40.88,78925.96,0.0,-0.85612,0.00012,10.56204]
[1777253367901,40.88,78926.4,0.0,-0.85607,0.00012,10.5648]
[1777253369915,40.88,78925.56,0.0,-0.85617,0.00012,10.5599]
[1777253370922,40.88,78922.24,0.0,-0.85656,0.00012,10.53996]
[1777253371929,40.88,78925.14,0.0,-0.85628,0.00012,10.55131]
[1777253372940,40.88,78926.89,0.0,-0.85607,0.00012,10.56199]
[1777253373947,40.88,78929.57,0.0,-0.85575,0.00012,10.57826]
[1777253374954,40.88,78933.82,0.0,-0.85523,0.00012,10.6042]
[1777253377975,40.88,78935.75,0.0,-0.85499,0.00012,10.61662]
[1777253378982,40.88,78936.76,0.0,-0.85486,0.00012,10.62296]
[1777253379988,40.88,78935.56,0.0,-0.855,0.00012,10.61595]
[1777253380996,40.89,78937.9,0.0,-0.85471,0.00012,10.6303]
[1777253382003,40.89,78934.44,0.0,-0.85512,0.00012,10.60965]
[1777253383009,40.89,78932.9,0.0,-0.8553,0.00012,10.60058]
[1777253384019,40.89,78930.91,0.0,-0.85554,0.00012,10.58882]
[1777253387040,40.89,78931.56,0.0,-0.85545,0.00012,10.59305]
[1777253389055,40.89,78930.85,0.0,-0.85553,0.00012,10.58893]
[1777253390062,40.89,78931.34,0.0,-0.85548,0.00012,10.59188]
[1777253392076,40.89,78932.37,0.0,-0.85535,0.00012,10.59836]
[1777253393083,40.89,78934.81,0.0,-0.85505,0.00012,10.61315]
[1777253394090,40.89,78936.17,0.0,-0.85489,0.00012,10.62142]
[1777253395097,40.89,78935.23,0.0,-0.855,0.00012,10.61575]
[1777253397111,40.89,78934.18,0.0,-0.85512,0.00012,10.60959]
[1777253398117,40.89,78931.91,0.0,-0.85539,0.00012,10.59597]
[1777253399126,40.89,78928.38,0.0,-0.85581,0.00012,10.57477]
[1777253401139,40.89,78925.32,0.0,-0.85617,0.00012,10.55656]
[1777253402146,40.89,78923.8,0.0,-0.85635,0.00012,10.54754]
[1777253403153,40.89,78924.25,0.0,-0.8563,0.00012,10.5504]
[1777253404160,40.89,78923.27,0.0,-0.85641,0.00012,10.54465]
[1777253405169,40.89,78922.52,0.0,-0.85649,0.00012,10.54029]
[1777253406176,40.89,78919.52,0.0,-0.85685,0.00012,10.52238]
[1777253407183,40.9,78918.14,0.0,-0.85701,0.00012,10.51425]
[1777253410204,40.9,78916.21,0.0,-0.85722,0.00012,10.50323]
[1777253411210,40.9,78914.14,0.0,-0.85746,0.00012,10.49099]
[1777253413226,40.9,78920.27,0.0,-0.85673,0.00012,10.5284]
[1777253414233,40.9,78921.34,0.0,-0.8566,0.00012,10.53504]
[1777253415240,40.9,78927.81,0.0,-0.85582,0.00012,10.57421]
[1777253416247,40.9,78934.25,0.0,-0.85505,0.00012,10.61317]
[1777253417224,40.9,78934.25,0.0,-0.85505,0.00012,10.61317]
[1777253417248,40.9,78934.25,0.0,-0.85505,0.00012,10.61317]
[1777253417254,40.9,78938.37,0.0,-0.85456,0.00012,10.63809]
[1777253418261,40.9,78939.8,0.0,-0.85439,0.00012,10.64676]
[1777253418895,40.9,78939.8,0.0,-0.85439,0.00012,10.64676]
[1777253419033,40.9,78939.8,0.0,-0.85439,0.00012,10.64676]
[1777253419268,40.9,78943.61,0.0,-0.85393,0.00012,10.66979]
[1777253420277,40.9,78945.08,0.0,-0.85375,0.00012,10.67885]
[1777253421284,40.9,78947.41,0.0,-0.85346,0.00012,10.69309]
[1777253422290,40.9,78949.1,0.0,-0.85325,0.00012,10.70345]
[1777253423297,40.9,78952.21,0.0,-0.85288,0.00012,10.72237]
[1777253425311,40.91,78954.58,0.0,-0.85259,0.00012,10.7369]
[1777253425656,40.91,78954.58,0.0,-0.85259,0.00012,10.7369]
[1777253425730,40.91,78954.58,0.0,-0.85259,0.00012,10.7369]
[1777253426318,40.91,78958.36,0.0,-0.85213,0.00012,10.75982]
[1777253427325,40.91,78959.46,0.0,-0.85199,0.00012,10.76652]
[1777253428281,40.91,78959.46,0.0,-0.85199,0.00012,10.76652]
[1777253428331,40.91,78962.42,0.0,-0.85163,0.00012,10.78444]
[1777253430346,40.91,78965.35,0.0,-0.85127,0.00012,10.80218]
[1777253431353,40.91,78967.65,0.0,-0.85106,0.00012,10.80984]
[1777253433037,40.91,78957.42,0.0,-0.85231,0.00012,10.74801]
[1777253433367,40.91,78958.73,0.0,-0.85215,0.00012,10.75598]
[1777253438549,40.91,78960.36,0.0,-0.85194,0.00012,10.76603]
[1777253442660,40.91,78959.64,0.0,-0.85203,0.00012,10.76175]
[1777253442733,40.91,78952.78,0.0,-0.85286,0.00012,10.72036]
[1777253443386,40.91,78952.78,0.0,-0.85286,0.00012,10.72036]
[1777253443772,40.91,78952.78,0.0,-0.85286,0.00012,10.72036]
[1777253443817,40.91,78939.93,0.0,-0.85441,0.00012,10.64282]
[1777253444458,40.91,78932.41,0.0,-0.85531,0.00012,10.59756]
[1777253445465,40.91,78924.53,0.0,-0.85624,0.00012,10.55052]
[1777253446590,40.91,78924.53,0.0,-0.85624,0.00012,10.55052]
[1777253446709,40.91,78924.53,0.0,-0.85624,0.00012,10.55052]
[1777253446767,40.91,78928.12,0.0,-0.85581,0.00012,10.57227]
[1777253448486,40.91,78935.79,0.0,-0.85489,0.00012,10.61868]
[1777253452515,40.91,78929.28,0.0,-0.85566,0.00012,10.57956]
[1777253453522,40.91,78926.77,0.0,-0.85596,0.00012,10.56453]
[1777253454529,40.91,78924.15,0.0,-0.85627,0.00012,10.54885]
[1777253458557,40.91,78927.19,0.0,-0.8559,0.00012,10.56768]
[1777253463592,40.91,78925.87,0.0,-0.85604,0.00012,10.56029]
[1777253468628,40.92,78925.8,0.0,-0.85604,0.00012,10.56039]
[1777253473662,40.92,78925.19,0.0,-0.8561,0.00012,10.55719]
[1777253476683,40.92,78923.35,0.0,-0.85632,0.00012,10.54639]
[1777253481717,40.92,78922.83,0.0,-0.85637,0.00012,10.54379]
[1777253486753,40.92,78923.0,0.0,-0.85634,0.00012,10.54534]
[1777253487760,40.92,78926.54,0.0,-0.85591,0.00012,10.56677]
[1777253488931,40.92,78926.54,0.0,-0.85591,0.00012,10.56677]
[1777253489141,40.92,78926.54,0.0,-0.85591,0.00012,10.56677]
[1777253489153,40.92,78926.54,0.0,-0.85591,0.00012,10.56677]
[1777253489174,40.92,78928.81,0.0,-0.85564,0.00012,10.58052]
[1777253489774,40.92,78942.94,0.0,-0.85395,0.00012,10.66576]
[1777253490781,40.92,78948.88,0.0,-0.85323,0.00012,10.70174]
[1777253492127,40.92,78948.32,0.0,-0.85336,0.00012,10.69223]
[1777253492794,40.92,78948.16,0.0,-0.85338,0.00012,10.69137]
[1777253493802,40.92,78947.94,0.0,-0.8534,0.00012,10.69015]
[1777253494808,40.93,78947.84,0.0,-0.85341,0.00012,10.68967]
[1777253495816,40.93,78947.96,0.0,-0.8534,0.00012,10.6905]
[1777253496991,40.93,78947.96,0.0,-0.8534,0.00012,10.6905]
[1777253497092,40.93,78948.19,0.0,-0.85337,0.00012,10.69201]
[1777253497830,40.93,78953.59,0.0,-0.85271,0.00012,10.7247]
[1777253501858,40.93,78958.5,0.0,-0.85211,0.00012,10.7546]
[1777253506893,40.93,78956.4,0.0,-0.85236,0.00012,10.74206]
[1777253509914,40.93,78958.34,0.0,-0.85213,0.00012,10.75389]
[1777253513941,40.93,78952.89,0.0,-0.85278,0.00012,10.72111]
[1777253514948,40.93,78949.16,0.0,-0.85323,0.00012,10.69867]
[1777253515956,40.93,78956.71,0.0,-0.85232,0.00012,10.74433]
[1777253520991,40.93,78954.27,0.0,-0.85261,0.00012,10.72981]
[1777253521998,40.93,78950.6,0.0,-0.85305,0.00012,10.70772]
[1777253523006,40.93,78952.8,0.0,-0.85278,0.00012,10.72107]
[1777253524018,40.93,78960.06,0.0,-0.8519,0.00012,10.76495]
[1777253524504,40.93,78960.06,0.0,-0.8519,0.00012,10.76495]
[1777253525020,40.93,78976.39,0.0,-0.84991,0.00012,10.8638]
[1777253526027,40.93,78976.36,0.0,-0.84991,0.00012,10.86371]
[1777253526526,40.93,78976.36,0.0,-0.84991,0.00012,10.86371]
[1777253527034,40.93,78970.51,0.0,-0.85063,0.00012,10.82846]
[1777253527538,40.93,78970.51,0.0,-0.85063,0.00012,10.82846]
[1777253528042,40.93,78965.82,0.0,-0.85119,0.00012,10.80028]
[1777253528991,40.93,78965.82,0.0,-0.85119,0.00012,10.80028]
[1777253529048,40.93,78963.81,0.0,-0.85144,0.00012,10.7881]
[1777253530061,40.93,78971.81,0.0,-0.85047,0.00012,10.83638]
[1777253532072,40.93,78973.58,0.0,-0.85024,0.00012,10.84732]
[1777253536059,40.93,78974.56,0.0,-0.85012,0.00012,10.85356]
[1777253536100,40.93,78977.27,0.0,-0.84978,0.00012,10.87004]
[1777253537066,40.93,78977.27,0.0,-0.84978,0.00012,10.87004]
[1777253537109,40.94,78981.1,0.0,-0.84931,0.00012,10.89346]
[1777253537590,40.94,78981.1,0.0,-0.84931,0.00012,10.89346]
[1777253537777,40.94,78981.1,0.0,-0.84931,0.00012,10.89346]
[1777253538116,40.94,78983.49,0.0,-0.84901,0.00012,10.90815]
[1777253538649,40.94,78983.49,0.0,-0.84901,0.00012,10.90815]
[1777253539161,40.94,78983.49,0.0,-0.84901,0.00012,10.90815]
[1777253539261,40.94,78994.07,0.0,-0.8477,0.00012,10.97234]
[1777253540130,40.94,78997.43,0.0,-0.84728,0.00012,10.9928]
[1777253542302,40.94,78997.42,0.0,-0.84728,0.00012,10.99285]
[1777253542397,40.94,78997.42,0.0,-0.84728,0.00012,10.99285]
[1777253543289,40.94,78997.89,0.0,-0.84722,0.00012,10.99581]
[1777253543398,40.94,79002.3,0.0,-0.84667,0.00012,11.02259]
[1777253543999,40.94,79002.3,0.0,-0.84667,0.00012,11.02259]
[1777253544157,40.94,79013.55,0.0,-0.84527,0.00012,11.09071]
[1777253544644,40.94,79013.55,0.0,-0.84527,0.00012,11.09071]
[1777253545389,40.94,79013.55,0.0,-0.84527,0.00012,11.09071]
[1777253545424,40.94,79013.55,0.0,-0.84527,0.00012,11.09071]
[1777253545391,40.94,79019.45,0.0,-0.84454,0.00013,11.12638]
[1777253545482,40.94,79019.45,0.0,-0.84454,0.00013,11.12638]
[1777253546098,40.94,79019.45,0.0,-0.84454,0.00013,11.12638]
[1777253546344,40.94,79019.45,0.0,-0.84454,0.00013,11.12638]
[1777253546405,40.94,79019.45,0.0,-0.84454,0.00013,11.12638]
[1777253546421,40.94,79014.77,0.0,-0.84512,0.00012,11.0982]
[1777253547059,40.94,79014.77,0.0,-0.84512,0.00012,11.0982]
[1777253547286,40.94,79014.77,0.0,-0.84512,0.00012,11.0982]
[1777253547382,40.94,79012.74,0.0,-0.84537,0.00012,11.08599]
[1777253547886,40.94,79012.74,0.0,-0.84537,0.00012,11.08599]
[1777253553221,40.94,79007.68,0.0,-0.84606,0.00012,11.04969]
[1777253554228,40.94,79004.06,0.0,-0.84651,0.00012,11.02782]
[1777253559263,40.94,79004.68,0.0,-0.84642,0.00012,11.03189]
[1777253562284,40.94,79002.62,0.0,-0.84667,0.00012,11.0196]
[1777253567319,40.94,79000.98,0.0,-0.84687,0.00012,11.01007]
[1777253569334,40.95,78998.04,0.0,-0.84723,0.00012,10.99247]
[1777253572355,40.95,78994.89,0.0,-0.84761,0.00012,10.97376]
[1777253575378,40.95,78989.41,0.0,-0.84828,0.00012,10.94107]
[1777253578186,40.95,78988.45,0.0,-0.84839,0.00012,10.93562]
[1777253578273,40.95,78988.45,0.0,-0.84839,0.00012,10.93562]
[1777253578330,40.95,78988.45,0.0,-0.84839,0.00012,10.93562]
[1777253578488,40.95,78988.45,0.0,-0.84839,0.00012,10.93562]
[1777253578397,40.95,78984.54,0.0,-0.84887,0.00012,10.9122]
[1777253579404,40.95,78981.03,0.0,-0.84929,0.00012,10.8912]
[1777253580411,40.95,78976.35,0.0,-0.84986,0.00012,10.86318]
[1777253581418,40.95,78974.11,0.0,-0.85013,0.00012,10.84973]
[1777253582425,40.95,78971.35,0.0,-0.85047,0.00012,10.83318]
[1777253583432,40.95,78965.27,0.0,-0.85121,0.00012,10.79661]
[1777253584439,40.95,78962.15,0.0,-0.85159,0.00012,10.77771]
[1777253585445,40.95,78960.1,0.0,-0.85184,0.00012,10.76531]
[1777253586453,40.95,78955.48,0.0,-0.8524,0.00012,10.73744]
[1777253587017,40.95,78955.48,0.0,-0.8524,0.00012,10.73744]
[1777253587459,40.95,78946.17,0.0,-0.85352,0.00012,10.68131]
[1777253587785,40.95,78946.17,0.0,-0.85352,0.00012,10.68131]
[1777253588468,40.95,78946.09,0.0,-0.85353,0.00012,10.68101]
[1777253590481,40.95,78944.14,0.0,-0.85376,0.00012,10.66938]
[1777253590533,40.95,78944.14,0.0,-0.85376,0.00012,10.66938]
[1777253592498,40.95,78940.99,0.0,-0.85413,0.00012,10.65066]
[1777253593505,40.95,78933.94,0.0,-0.85497,0.00012,10.60826]
[1777253594512,40.95,78927.57,0.0,-0.85573,0.00012,10.5699]
[1777253595519,40.95,78924.65,0.0,-0.85608,0.00012,10.55237]
[1777253600554,40.96,78926.48,0.0,-0.85586,0.00012,10.56372]
[1777253601942,40.96,78926.48,0.0,-0.85586,0.00012,10.56372]
[1777253602056,40.96,78926.48,0.0,-0.85586,0.00012,10.56372]
[1777253602065,40.96,78925.59,0.0,-0.85596,0.00012,10.55841]
[1777253602568,40.96,78923.42,0.0,-0.85622,0.00012,10.5454]
[1777253603575,40.96,78920.03,0.0,-0.85662,0.00012,10.52507]
[1777253608610,40.96,78920.17,0.0,-0.85659,0.00012,10.52647]
[1777253610197,40.96,78920.17,0.0,-0.85659,0.00012,10.52647]
[1777253610293,40.96,78922.83,0.0,-0.85627,0.00012,10.54259]
[1777253610624,40.96,78926.03,0.0,-0.85589,0.00012,10.56195]
[1777253612527,40.96,78926.03,0.0,-0.85589,0.00012,10.56195]
[1777253612638,40.96,78924.81,0.0,-0.8561,0.00012,10.54851]
[1777253616666,40.96,78926.87,0.0,-0.85585,0.00012,10.56125]
[1777253617673,40.96,78930.6,0.0,-0.8554,0.00012,10.58378]
[1777253619687,40.96,78927.5,0.0,-0.85577,0.00012,10.5654]
[1777253620694,40.96,78917.29,0.0,-0.85698,0.00012,10.5038]
[1777253621701,40.96,78910.83,0.0,-0.85775,0.00012,10.46487]
[1777253622708,40.96,78912.95,0.0,-0.8575,0.00012,10.47759]
[1777253624721,40.96,78910.55,0.0,-0.85779,0.00012,10.4631]
[1777253625827,40.96,78910.55,0.0,-0.85779,0.00012,10.4631]
[1777253626061,40.96,78910.55,0.0,-0.85779,0.00012,10.4631]
[1777253626336,40.96,78910.55,0.0,-0.85779,0.00012,10.4631]
[1777253626373,40.96,78900.11,0.0,-0.85901,0.00012,10.40036]
[1777253627519,40.96,78900.11,0.0,-0.85901,0.00012,10.40036]
[1777253626736,40.96,78894.39,0.0,-0.85968,0.00012,10.3661]
[1777253627743,40.96,78889.89,0.0,-0.86021,0.00012,10.33921]
[1777253628750,40.96,78887.89,0.0,-0.86044,0.00012,10.32737]
[1777253629757,40.96,78885.55,0.0,-0.86071,0.00012,10.31329]
[1777253630764,40.96,78880.48,0.0,-0.8613,0.00012,10.28285]
[1777253631771,40.96,78876.8,0.0,-0.86173,0.00012,10.2608]
[1777253632778,40.96,78875.93,0.0,-0.86183,0.00012,10.25562]
[1777253633785,40.96,78873.34,0.0,-0.86213,0.00012,10.24014]
[1777253634792,40.96,78870.74,0.0,-0.86243,0.00012,10.22463]
[1777253635799,40.96,78870.37,0.0,-0.86247,0.00012,10.22249]
[1777253637813,40.96,78870.58,0.0,-0.86244,0.00012,10.22391]
[1777253638820,40.96,78870.44,0.0,-0.86245,0.00012,10.22315]
[1777253641842,40.96,78872.03,0.0,-0.86227,0.00012,10.23289]
[1777253642849,40.96,78886.42,0.0,-0.86059,0.00012,10.31942]
[1777253643856,40.96,78890.7,0.0,-0.86009,0.00012,10.34526]
[1777253644862,40.97,78895.12,0.0,-0.85957,0.00012,10.37191]
[1777253645870,40.97,78898.42,0.0,-0.85918,0.00012,10.39181]
[1777253646877,40.97,78897.17,0.0,-0.85933,0.00012,10.38436]
[1777253647883,40.97,78896.26,0.0,-0.85943,0.00012,10.37897]
[1777253649898,40.97,78897.2,0.0,-0.85932,0.00012,10.38476]
[1777253650906,40.97,78896.24,0.0,-0.85943,0.00012,10.37907]
[1777253652082,40.97,78894.04,0.0,-0.85969,0.00012,10.36594]
[1777253652919,40.97,78894.74,0.0,-0.8596,0.00012,10.37024]
[1777253653926,40.97,78895.64,0.0,-0.85949,0.00012,10.37573]
[1777253654933,40.97,78894.68,0.0,-0.85961,0.00012,10.37006]
[1777253655940,40.97,78893.59,0.0,-0.85973,0.00012,10.36361]
[1777253656946,40.97,78898.58,0.0,-0.85914,0.00012,10.39366]
[1777253657954,40.97,78900.58,0.0,-0.85891,0.00012,10.40573]
[1777253659092,40.97,78900.58,0.0,-0.85891,0.00012,10.40573]
[1777253660010,40.97,78900.54,0.0,-0.85891,0.00012,10.40554]
[1777253660600,40.97,78900.54,0.0,-0.85891,0.00012,10.40554]
[1777253660053,40.97,78911.18,0.0,-0.85766,0.00012,10.46951]
[1777253661519,40.97,78905.68,0.0,-0.85831,0.00012,10.43643]
[1777253665006,40.97,78904.51,0.0,-0.85844,0.00012,10.42947]
[1777253666009,40.97,78903.83,0.0,-0.85852,0.00012,10.42543]
[1777253667018,40.97,78904.46,0.0,-0.85845,0.00012,10.42925]
[1777253668024,40.97,78905.59,0.0,-0.85831,0.00012,10.43608]
[1777253669031,40.97,78904.32,0.0,-0.85846,0.00012,10.42848]
[1777253670038,40.97,78903.19,0.0,-0.8586,0.00012,10.42173]
[1777253670778,40.97,78903.19,0.0,-0.8586,0.00012,10.42173]
[1777253670832,40.97,78903.19,0.0,-0.8586,0.00012,10.42173]
[1777253671641,40.97,78902.92,0.0,-0.85869,0.00012,10.41394]
[1777253672052,40.97,78897.3,0.0,-0.85935,0.00012,10.38025]
[1777253673059,40.97,78892.65,0.0,-0.8599,0.00012,10.35224]
[1777253674066,40.97,78888.78,0.0,-0.86035,0.00012,10.32896]
[1777253675073,40.97,78879.93,0.0,-0.86138,0.00012,10.27586]
[1777253676080,40.97,78878.69,0.0,-0.86153,0.00012,10.26846]
[1777253677087,40.97,78877.68,0.0,-0.86164,0.00012,10.26244]
[1777253679101,40.97,78877.27,0.0,-0.86169,0.00012,10.26007]
[1777253680108,40.97,78876.91,0.0,-0.86173,0.00012,10.25795]
[1777253681116,40.97,78880.3,0.0,-0.86133,0.00012,10.27831]
[1777253683130,40.97,78879.38,0.0,-0.86144,0.00012,10.27283]
[1777253685144,40.97,78878.94,0.0,-0.86149,0.00012,10.27024]
[1777253686151,40.97,78878.24,0.0,-0.86157,0.00012,10.26608]
[1777253687159,40.97,78878.57,0.0,-0.86153,0.00012,10.26809]
[1777253688166,40.97,78880.38,0.0,-0.86132,0.00012,10.27897]
[1777253689174,40.97,78877.6,0.0,-0.86164,0.00012,10.26233]
[1777253690181,40.97,78877.25,0.0,-0.86168,0.00012,10.26029]
[1777253691188,40.97,78877.71,0.0,-0.86163,0.00012,10.26309]
[1777253692195,40.97,78877.31,0.0,-0.86167,0.00012,10.26073]
[1777253694209,40.97,78882.69,0.0,-0.86105,0.00012,10.29306]
[1777253695216,40.97,78883.08,0.0,-0.861,0.00012,10.2954]
[1777253696223,40.97,78882.59,0.0,-0.86106,0.00012,10.29246]
[1777253698237,40.97,78883.0,0.0,-0.86101,0.00012,10.29492]
[1777253700252,40.97,78885.92,0.0,-0.86067,0.00012,10.31242]
[1777253701258,40.97,78892.99,0.0,-0.85984,0.00012,10.35501]
[1777253702266,40.97,78896.09,0.0,-0.85948,0.00012,10.37374]
[1777253703272,40.97,78895.2,0.0,-0.85958,0.00012,10.36849]
[1777253704279,40.97,78892.01,0.0,-0.85995,0.00012,10.34945]
[1777253705287,40.97,78886.41,0.0,-0.8606,0.00012,10.31599]
[1777253707301,40.97,78891.63,0.0,-0.86,0.00012,10.3472]
[1777253708542,40.97,78891.63,0.0,-0.86,0.00012,10.3472]
[1777253708627,40.97,78893.79,0.0,-0.85975,0.00012,10.35995]
[1777253709623,40.97,78893.79,0.0,-0.85975,0.00012,10.35995]
[1777253709314,40.97,78892.15,0.0,-0.85994,0.00012,10.35011]
[1777253712524,40.97,78891.54,0.0,-0.86001,0.00012,10.34626]
[1777253717369,40.97,78889.02,0.0,-0.86032,0.00012,10.33054]
[1777253718377,40.97,78886.26,0.0,-0.86064,0.00012,10.3139]
[1777253719383,40.97,78881.25,0.0,-0.86123,0.00012,10.2838]
[1777253721178,40.97,78881.15,0.0,-0.86124,0.00012,10.28317]
[1777253721193,40.97,78881.15,0.0,-0.86124,0.00012,10.28317]
[1777253721595,40.97,78879.48,0.0,-0.86143,0.00012,10.27314]
[1777253722405,40.97,78878.18,0.0,-0.86159,0.00012,10.26534]
[1777253723412,40.97,78879.85,0.0,-0.86139,0.00012,10.27535]
[1777253724418,40.97,78880.46,0.0,-0.86132,0.00012,10.279]
[1777253725426,40.97,78877.84,0.0,-0.86163,0.00012,10.26328]
[1777253726433,40.97,78876.66,0.0,-0.86176,0.00012,10.25621]
[1777253727440,40.97,78873.19,0.0,-0.86216,0.00012,10.23544]
[1777253728447,40.97,78874.84,0.0,-0.86197,0.00012,10.24533]
[1777253729454,40.97,78875.04,0.0,-0.86195,0.00012,10.24657]
[1777253730461,40.97,78873.82,0.0,-0.86209,0.00012,10.23929]
[1777253731468,40.97,78873.51,0.0,-0.86219,0.00012,10.23125]
[1777253732475,40.97,78877.39,0.0,-0.86174,0.00012,10.25452]
[1777253733482,40.97,78877.72,0.0,-0.8617,0.00012,10.25654]
[1777253734489,40.97,78877.32,0.0,-0.86175,0.00012,10.25415]
[1777253736503,40.97,78876.3,0.0,-0.86187,0.00012,10.24804]
[1777253737510,40.97,78877.41,0.0,-0.86174,0.00012,10.2547]
[1777253738517,40.97,78876.85,0.0,-0.8618,0.00012,10.25135]
[1777253740531,40.97,78875.37,0.0,-0.86197,0.00012,10.24249]
[1777253741538,40.97,78874.14,0.0,-0.86212,0.00012,10.23513]
[1777253742615,40.97,78881.39,0.0,-0.86128,0.00012,10.27859]
[1777253743552,40.97,78888.18,0.0,-0.86049,0.00012,10.31933]
[1777253744559,40.97,78897.99,0.0,-0.85934,0.00012,10.37816]
[1777253745566,40.97,78903.71,0.0,-0.85866,0.00012,10.41264]
[1777253746573,40.97,78905.16,0.0,-0.85849,0.00012,10.4214]
[1777253748587,40.97,78903.71,0.0,-0.85866,0.00012,10.4127]
[1777253750601,40.97,78909.32,0.0,-0.858,0.00012,10.44642]
[1777253751608,40.97,78910.9,0.0,-0.85781,0.00012,10.45593]
[1777253752523,40.97,78910.9,0.0,-0.85781,0.00012,10.45593]
[1777253752640,40.97,78910.9,0.0,-0.85781,0.00012,10.45593]
[1777253752647,40.97,78910.21,0.0,-0.8579,0.00012,10.45172]
[1777253753622,40.97,78910.81,0.0,-0.85783,0.00012,10.45532]
[1777253754521,40.97,78910.81,0.0,-0.85783,0.00012,10.45532]
[1777253754629,40.97,78912.23,0.0,-0.85765,0.00012,10.46427]
[1777253756525,40.97,78912.32,0.0,-0.85764,0.00012,10.46501]
[1777253756644,40.97,78912.29,0.0,-0.85764,0.00012,10.46502]
[1777253757651,40.97,78917.13,0.0,-0.85706,0.00012,10.49432]
[1777253761679,40.98,78912.98,0.0,-0.85754,0.00012,10.47008]
[1777253766714,40.98,78913.83,0.0,-0.85741,0.00012,10.47633]
[1777253769734,40.98,78909.15,0.0,-0.85795,0.00012,10.44893]
[1777253770741,40.98,78912.03,0.0,-0.85761,0.00012,10.46652]
[1777253775777,40.99,78911.68,0.0,-0.85762,0.00012,10.46576]
[1777253780812,40.99,78909.2,0.0,-0.85788,0.00012,10.45229]
[1777253785849,41.0,78909.95,0.0,-0.85776,0.00012,10.45836]
[1777253790885,41.0,78909.57,0.0,-0.8578,0.00012,10.45663]
[1777253795920,41.0,78910.05,0.0,-0.85779,0.00012,10.45408]
[1777253800954,41.01,78909.85,0.0,-0.85779,0.00012,10.45433]
[1777253804983,41.01,78913.97,0.0,-0.85728,0.00012,10.48022]
[1777253805989,41.01,78916.32,0.0,-0.85699,0.00012,10.49459]
[1777253811026,41.02,78914.55,0.0,-0.85718,0.00012,10.48524]
[1777253816064,41.02,78913.58,0.0,-0.85726,0.00012,10.48082]
[1777253821099,41.03,78912.99,0.0,-0.8573,0.00012,10.47876]
[1777253826134,41.03,78913.77,0.0,-0.85718,0.00012,10.48495]
[1777253831169,41.04,78913.65,0.0,-0.85716,0.00012,10.48576]
[1777253836203,41.04,78913.29,0.0,-0.85718,0.00012,10.48513]
[1777253841240,41.05,78912.98,0.0,-0.85718,0.00012,10.48483]
[1777253847281,41.05,78914.0,0.0,-0.85702,0.00012,10.49287]
[1777253848288,41.05,78920.39,0.0,-0.85626,0.00012,10.53154]
[1777253849295,41.06,78928.55,0.0,-0.85528,0.00012,10.58081]
[1777253850305,41.06,78931.87,0.0,-0.85488,0.00012,10.60118]
[1777253851309,41.06,78928.83,0.0,-0.8553,0.00012,10.57683]
[1777253852315,41.06,78925.45,0.0,-0.8557,0.00012,10.55694]
[1777253854330,41.06,78922.19,0.0,-0.85607,0.00012,10.53801]
[1777253855336,41.06,78918.96,0.0,-0.85645,0.00012,10.51885]
[1777253858358,41.06,78916.55,0.0,-0.85672,0.00012,10.50513]
[1777253859366,41.06,78918.47,0.0,-0.8565,0.00012,10.51667]
[1777253860373,41.06,78924.74,0.0,-0.85575,0.00012,10.55455]
[1777253861380,41.07,78929.61,0.0,-0.85516,0.00012,10.5842]
[1777253862387,41.07,78931.43,0.0,-0.85493,0.00012,10.59549]
[1777253863169,41.07,78931.43,0.0,-0.85493,0.00012,10.59549]
[1777253864528,41.07,78931.94,0.0,-0.85487,0.00012,10.59855]
[1777253865408,41.07,78929.95,0.0,-0.85511,0.00012,10.58657]
[1777253866415,41.07,78924.06,0.0,-0.85581,0.00012,10.55108]
[1777253867422,41.07,78921.14,0.0,-0.85616,0.00012,10.53348]
[1777253868052,41.07,78921.14,0.0,-0.85616,0.00012,10.53348]
[1777253868538,41.07,78921.14,0.0,-0.85616,0.00012,10.53348]
[1777253870831,41.07,78923.34,0.0,-0.8559,0.00012,10.54657]
[1777253872457,41.07,78927.23,0.0,-0.85544,0.00012,10.56971]
[1777253873464,41.07,78929.71,0.0,-0.85515,0.00012,10.5845]
[1777253875478,41.06,78936.37,0.0,-0.85436,0.00012,10.62425]
[1777253876252,41.06,78936.37,0.0,-0.85436,0.00012,10.62425]
[1777253876303,41.06,78936.37,0.0,-0.85436,0.00012,10.62425]
[1777253876485,41.06,78951.0,0.0,-0.8526,0.00012,10.71203]
[1777253877491,41.06,78955.94,0.0,-0.852,0.00012,10.74189]
[1777253878526,41.06,78955.94,0.0,-0.852,0.00012,10.74189]
[1777253878779,41.06,78955.94,0.0,-0.852,0.00012,10.74189]
[1777253878832,41.06,78956.92,0.0,-0.85188,0.00012,10.74797]
[1777253879506,41.06,78961.66,0.0,-0.85131,0.00012,10.77649]
[1777253880513,41.06,78964.44,0.0,-0.85097,0.00012,10.79327]
[1777253882531,41.06,78964.52,0.0,-0.85096,0.00012,10.79377]
[1777253884541,41.06,78971.29,0.0,-0.85013,0.00012,10.83453]
[1777253885547,41.06,78973.93,0.0,-0.84981,0.00012,10.85038]
[1777253887562,41.06,78975.75,0.0,-0.84959,0.00012,10.86117]
[1777253891591,41.06,78977.61,0.0,-0.84937,0.00012,10.87199]
[1777253892903,41.06,78978.3,0.0,-0.84929,0.00012,10.87602]
[1777253893034,41.06,78978.3,0.0,-0.84929,0.00012,10.87602]
[1777253893604,41.06,78985.21,0.0,-0.84845,0.00012,10.91753]
[1777253894611,41.06,78987.31,0.0,-0.84819,0.00012,10.93]
[1777253896519,41.06,78988.03,0.0,-0.84811,0.00012,10.93416]
[1777253896625,41.06,78988.16,0.0,-0.84809,0.00012,10.93475]
[1777253898640,41.06,78988.39,0.0,-0.84807,0.00012,10.93591]
[1777253899646,41.06,78988.21,0.0,-0.8481,0.00012,10.93463]
[1777253900653,41.06,78991.14,0.0,-0.84774,0.00012,10.95209]
[1777253901661,41.06,78991.87,0.0,-0.84765,0.00012,10.95629]
[1777253902668,41.06,78996.08,0.0,-0.84714,0.00012,10.98145]
[1777253903675,41.06,78997.82,0.0,-0.84693,0.00012,10.99172]
[1777253904682,41.05,78998.34,0.0,-0.84687,0.00012,10.9946]
[1777253905688,41.05,78997.03,0.0,-0.84704,0.00012,10.98652]
[1777253906700,41.05,79002.51,0.0,-0.84636,0.00012,11.01939]
[1777253907713,41.05,79010.72,0.0,-0.84534,0.00012,11.06874]
[1777253908716,41.05,79016.12,0.0,-0.84467,0.00012,11.10112]
[1777253910730,41.05,79015.12,0.0,-0.8448,0.00012,11.09509]
[1777253911738,41.05,79017.88,0.0,-0.84452,0.00013,11.10546]
[1777253913754,41.05,79017.03,0.0,-0.84463,0.00012,11.10029]
[1777253917779,41.05,79016.19,0.0,-0.84474,0.00012,11.09511]
[1777253921807,41.05,79017.76,0.0,-0.84454,0.00013,11.10448]
[1777253923821,41.05,79019.19,0.0,-0.84437,0.00013,11.113]
[1777253926842,41.05,79020.23,0.0,-0.84424,0.00013,11.11913]
[1777253928856,41.05,79019.46,0.0,-0.84434,0.00013,11.11436]
[1777253930871,41.05,79018.02,0.0,-0.84452,0.00013,11.10562]
[1777253931877,41.05,79018.89,0.0,-0.84441,0.00013,11.11078]
[1777253932885,41.05,79020.08,0.0,-0.84426,0.00013,11.11792]
[1777253933892,41.05,79017.62,0.0,-0.84457,0.00013,11.10302]
[1777253934900,41.05,79016.97,0.0,-0.84466,0.00012,11.09906]
[1777253935906,41.05,79011.05,0.0,-0.84539,0.00012,11.06331]
[1777253936913,41.05,79007.77,0.0,-0.8458,0.00012,11.04354]
[1777253937920,41.05,79008.76,0.0,-0.84568,0.00012,11.04939]
[1777253939732,41.05,79012.0,0.0,-0.84528,0.00012,11.06897]
[1777253939934,41.05,79013.81,0.0,-0.84505,0.00012,11.07991]
[1777253940941,41.05,79012.99,0.0,-0.84515,0.00012,11.07497]
[1777253941948,41.05,79014.02,0.0,-0.84503,0.00012,11.08119]
[1777253943962,41.05,79012.95,0.0,-0.84516,0.00012,11.07458]
[1777253944969,41.05,79010.57,0.0,-0.84546,0.00012,11.06008]
[1777253945976,41.05,79021.22,0.0,-0.84413,0.00013,11.12421]
[1777253947249,41.05,79025.15,0.0,-0.84364,0.00013,11.14788]
[1777253947990,41.05,79023.41,0.0,-0.84386,0.00013,11.13729]
[1777253948997,41.05,79021.31,0.0,-0.84413,0.00013,11.12454]
[1777253953695,41.05,79022.26,0.0,-0.84401,0.00013,11.13]
[1777253955039,41.04,79022.93,0.0,-0.84393,0.00013,11.13387]
[1777253956676,41.04,79022.93,0.0,-0.84393,0.00013,11.13387]
[1777253956797,41.04,79022.93,0.0,-0.84393,0.00013,11.13387]
[1777253956892,41.04,79026.02,0.0,-0.84355,0.00013,11.15254]
[1777253957286,41.04,79026.02,0.0,-0.84355,0.00013,11.15254]
[1777253957358,41.04,79026.02,0.0,-0.84355,0.00013,11.15254]
[1777253957476,41.04,79026.02,0.0,-0.84355,0.00013,11.15254]
[1777253957549,41.04,79036.74,0.0,-0.8422,0.00013,11.21726]
[1777253957950,41.04,79036.74,0.0,-0.8422,0.00013,11.21726]
[1777253957999,41.04,79036.74,0.0,-0.8422,0.00013,11.21726]
[1777253958531,41.04,79036.74,0.0,-0.8422,0.00013,11.21726]
[1777253958564,41.04,79056.97,0.0,-0.83963,0.00013,11.33944]
[1777253959093,41.04,79066.34,0.0,-0.83843,0.00013,11.39589]
[1777253960100,41.04,79071.51,0.0,-0.83777,0.00013,11.42707]
[1777253961870,41.04,79071.51,0.0,-0.83777,0.00013,11.42707]
[1777253961874,41.04,79073.56,0.0,-0.83751,0.00013,11.43928]
[1777253962572,41.04,79073.56,0.0,-0.83751,0.00013,11.43928]
[1777253962621,41.04,79073.65,0.0,-0.8375,0.00013,11.43983]
[1777253963987,41.04,79073.44,0.0,-0.83753,0.00013,11.43847]
[1777253964055,41.04,79073.44,0.0,-0.83753,0.00013,11.43847]
[1777253964253,41.04,79073.44,0.0,-0.83753,0.00013,11.43847]
[1777253965900,41.04,79073.55,0.0,-0.83751,0.00013,11.43905]
[1777253965922,41.04,79073.55,0.0,-0.83751,0.00013,11.43905]
[1777253965974,41.04,79075.3,0.0,-0.83729,0.00013,11.44953]
[1777253966043,41.04,79075.3,0.0,-0.83729,0.00013,11.44953]
[1777253966920,41.04,79075.3,0.0,-0.83729,0.00013,11.44953]
[1777253966569,41.04,79073.99,0.0,-0.83746,0.00013,11.44152]
[1777253967029,41.04,79073.99,0.0,-0.83746,0.00013,11.44152]
[1777253967079,41.04,79073.99,0.0,-0.83746,0.00013,11.44152]
[1777253967281,41.04,79073.99,0.0,-0.83746,0.00013,11.44152]
[1777253967957,41.04,79072.99,0.0,-0.83759,0.00013,11.4354]
[1777253968592,41.04,79072.99,0.0,-0.83759,0.00013,11.4354]
[1777253968783,41.04,79072.99,0.0,-0.83759,0.00013,11.4354]
[1777253968806,41.04,79062.52,0.0,-0.83894,0.00013,11.37209]
[1777253968950,41.04,79062.52,0.0,-0.83894,0.00013,11.37209]
[1777253969003,41.04,79062.52,0.0,-0.83894,0.00013,11.37209]
[1777253969035,41.04,79062.52,0.0,-0.83894,0.00013,11.37209]
[1777253969135,41.04,79062.52,0.0,-0.83894,0.00013,11.37209]
[1777253969287,41.04,79062.52,0.0,-0.83894,0.00013,11.37209]
[1777253969530,41.04,79062.52,0.0,-0.83894,0.00013,11.37209]
[1777253969597,41.04,79062.52,0.0,-0.83894,0.00013,11.37209]
[1777253969624,41.04,79054.29,0.0,-0.83999,0.00013,11.32223]
[1777253970389,41.04,79054.29,0.0,-0.83999,0.00013,11.32223]
[1777253970494,41.04,79054.29,0.0,-0.83999,0.00013,11.32223]
[1777253971361,41.04,79054.07,0.0,-0.84002,0.00013,11.32081]
[1777253971446,41.04,79095.59,0.0,-0.83474,0.00013,11.56537]
[1777253972186,41.04,79110.77,0.0,-0.83276,0.00013,11.65698]
[1777253973675,41.04,79110.77,0.0,-0.83276,0.00013,11.65698]
[1777253973720,41.04,79116.46,0.0,-0.83205,0.00013,11.68987]
[1777253974325,41.04,79116.46,0.0,-0.83205,0.00013,11.68987]
[1777253974447,41.04,79116.46,0.0,-0.83205,0.00013,11.68987]
[1777253974815,41.04,79116.46,0.0,-0.83205,0.00013,11.68987]
[1777253974855,41.04,79127.06,0.0,-0.83065,0.00013,11.75376]
[1777253975207,41.03,79136.54,0.0,-0.82942,0.00013,11.81003]
[1777253976413,41.03,79136.54,0.0,-0.82942,0.00013,11.81003]
[1777253976539,41.03,79136.54,0.0,-0.82942,0.00013,11.81003]
[1777253976821,41.03,79136.54,0.0,-0.82942,0.00013,11.81003]
[1777253976874,41.03,79136.88,0.0,-0.82941,0.00013,11.81043]
[1777253977034,41.03,79136.88,0.0,-0.82941,0.00013,11.81043]
[1777253977368,41.03,79136.88,0.0,-0.82941,0.00013,11.81043]
[1777253977458,41.03,79136.88,0.0,-0.82941,0.00013,11.81043]
[1777253977492,41.03,79136.88,0.0,-0.82941,0.00013,11.81043]
[1777253977540,41.03,79136.88,0.0,-0.82941,0.00013,11.81043]
[1777253977674,41.03,79136.88,0.0,-0.82941,0.00013,11.81043]
[1777253977834,41.03,79136.88,0.0,-0.82941,0.00013,11.81043]
[1777253977906,41.03,79140.84,0.0,-0.82888,0.00013,11.83423]
[1777253978028,41.03,79140.84,0.0,-0.82888,0.00013,11.83423]
[1777253978164,41.03,79140.84,0.0,-0.82888,0.00013,11.83423]
[1777253978241,41.03,79140.84,0.0,-0.82888,0.00013,11.83423]
[1777253978285,41.03,79140.84,0.0,-0.82888,0.00013,11.83423]
[1777253978330,41.03,79140.84,0.0,-0.82888,0.00013,11.83423]
[1777253978401,41.03,79140.84,0.0,-0.82888,0.00013,11.83423]
[1777253978444,41.03,79140.84,0.0,-0.82888,0.00013,11.83423]
[1777253978535,41.03,79140.84,0.0,-0.82888,0.00013,11.83423]
[1777253978585,41.03,79144.12,0.0,-0.82845,0.00013,11.85401]
[1777253979646,41.03,79144.12,0.0,-0.82845,0.00013,11.85401]
[1777253979680,41.03,79144.12,0.0,-0.82845,0.00013,11.85401]
[1777253979795,41.03,79144.12,0.0,-0.82845,0.00013,11.85401]
[1777253979871,41.03,79144.12,0.0,-0.82845,0.00013,11.85401]
[1777253980025,41.02,79143.53,0.0,-0.82854,0.00013,11.85001]
[1777253980266,41.02,79143.53,0.0,-0.82854,0.00013,11.85001]
[1777253980368,41.02,79143.53,0.0,-0.82854,0.00013,11.85001]
[1777253980480,41.02,79143.53,0.0,-0.82854,0.00013,11.85001]
[1777253980542,41.02,79143.53,0.0,-0.82854,0.00013,11.85001]
[1777253980559,41.02,79141.46,0.0,-0.82882,0.00013,11.83714]
[1777253981417,41.02,79141.46,0.0,-0.82882,0.00013,11.83714]
[1777253981538,41.02,79141.46,0.0,-0.82882,0.00013,11.83714]
[1777253981566,41.02,79141.46,0.0,-0.82882,0.00013,11.83714]
[1777253981761,41.02,79141.46,0.0,-0.82882,0.00013,11.83714]
[1777253981794,41.02,79141.46,0.0,-0.82882,0.00013,11.83714]
[1777253981862,41.02,79136.05,0.0,-0.82954,0.00013,11.80437]
[1777253982035,41.02,79136.05,0.0,-0.82954,0.00013,11.80437]
[1777253982283,41.02,79136.05,0.0,-0.82954,0.00013,11.80437]
[1777253982384,41.02,79136.05,0.0,-0.82954,0.00013,11.80437]
[1777253982540,41.02,79136.05,0.0,-0.82954,0.00013,11.80437]
[1777253982585,41.02,79136.05,0.0,-0.82954,0.00013,11.80437]
[1777253982686,41.01,79128.71,0.0,-0.83059,0.00013,11.75674]
[1777253983287,41.01,79128.71,0.0,-0.83059,0.00013,11.75674]
[1777253983355,41.01,79128.71,0.0,-0.83059,0.00013,11.75674]
[1777253983382,41.01,79128.71,0.0,-0.83059,0.00013,11.75674]
[1777253983537,41.01,79128.71,0.0,-0.83059,0.00013,11.75674]
[1777253983587,41.01,79124.98,0.0,-0.83109,0.00013,11.73394]
[1777253984218,41.01,79124.98,0.0,-0.83109,0.00013,11.73394]
[1777253984278,41.01,79124.98,0.0,-0.83109,0.00013,11.73394]
[1777253984328,41.01,79124.98,0.0,-0.83109,0.00013,11.73394]
[1777253984392,41.01,79124.98,0.0,-0.83109,0.00013,11.73394]
[1777253984525,41.01,79124.98,0.0,-0.83109,0.00013,11.73394]
[1777253984679,41.01,79124.98,0.0,-0.83109,0.00013,11.73394]
[1777253984735,41.01,79124.98,0.0,-0.83109,0.00013,11.73394]
[1777253984778,41.01,79124.98,0.0,-0.83109,0.00013,11.73394]
[1777253984799,41.01,79124.98,0.0,-0.83109,0.00013,11.73394]
[1777253984835,41.01,79124.74,0.0,-0.83113,0.00013,11.73224]
[1777253985306,41.01,79124.74,0.0,-0.83113,0.00013,11.73224]
[1777253985341,41.01,79124.74,0.0,-0.83113,0.00013,11.73224]
[1777253985401,41.01,79124.74,0.0,-0.83113,0.00013,11.73224]
[1777253985534,41.01,79124.74,0.0,-0.83113,0.00013,11.73224]
[1777253985857,41.01,79124.74,0.0,-0.83113,0.00013,11.73224]
[1777253985890,41.01,79124.67,0.0,-0.83115,0.00013,11.73134]
[1777253985964,41.01,79124.67,0.0,-0.83115,0.00013,11.73134]
[1777253986017,41.01,79124.67,0.0,-0.83115,0.00013,11.73134]
[1777253986069,41.01,79124.67,0.0,-0.83115,0.00013,11.73134]
[1777253986079,41.01,79124.67,0.0,-0.83115,0.00013,11.73134]
[1777253986289,41.01,79124.67,0.0,-0.83115,0.00013,11.73134]
[1777253986315,41.01,79124.67,0.0,-0.83115,0.00013,11.73134]
[1777253986347,41.01,79124.67,0.0,-0.83115,0.00013,11.73134]
[1777253986414,41.01,79124.67,0.0,-0.83115,0.00013,11.73134]
[1777253986465,41.01,79124.67,0.0,-0.83115,0.00013,11.73134]
[1777253986545,41.01,79124.67,0.0,-0.83115,0.00013,11.73134]
[1777253986644,41.01,79124.67,0.0,-0.83115,0.00013,11.73134]
[1777253986744,41.01,79122.86,0.0,-0.83138,0.00013,11.72041]
[1777253988909,41.01,79122.14,0.0,-0.83148,0.00013,11.71599]
[1777253988945,41.0,79121.82,0.0,-0.83153,0.00013,11.71363]
[1777253989009,41.0,79121.82,0.0,-0.83153,0.00013,11.71363]
[1777253989042,41.0,79121.82,0.0,-0.83153,0.00013,11.71363]
[1777253989067,41.0,79121.82,0.0,-0.83153,0.00013,11.71363]
[1777253989136,41.0,79121.82,0.0,-0.83153,0.00013,11.71363]
[1777253989201,41.0,79121.82,0.0,-0.83153,0.00013,11.71363]
[1777253989305,41.0,79123.37,0.0,-0.83133,0.00013,11.72299]
[1777253991926,41.0,79124.02,0.0,-0.83125,0.00013,11.7267]
[1777253992045,41.0,79123.56,0.0,-0.83131,0.00013,11.72384]
[1777253992079,41.0,79123.56,0.0,-0.83131,0.00013,11.72384]
[1777253992229,41.0,79123.56,0.0,-0.83131,0.00013,11.72384]
[1777253992317,41.0,79123.56,0.0,-0.83131,0.00013,11.72384]
[1777253992414,41.0,79123.56,0.0,-0.83131,0.00013,11.72384]
[1777253992553,41.0,79123.56,0.0,-0.83131,0.00013,11.72384]
[1777253992628,41.0,79118.6,0.0,-0.83197,0.00013,11.6938]
[1777253993002,41.0,79118.6,0.0,-0.83197,0.00013,11.6938]
[1777253993655,41.0,79118.6,0.0,-0.83197,0.00013,11.6938]
[1777253993786,41.0,79118.6,0.0,-0.83197,0.00013,11.6938]
[1777253993827,41.0,79118.6,0.0,-0.83197,0.00013,11.6938]
[1777253994050,41.0,79115.89,0.0,-0.83233,0.00013,11.67724]
[1777253994111,41.0,79115.89,0.0,-0.83233,0.00013,11.67724]
[1777253994176,41.0,79115.89,0.0,-0.83233,0.00013,11.67724]
[1777253994267,41.0,79115.89,0.0,-0.83233,0.00013,11.67724]
[1777253994538,41.0,79115.89,0.0,-0.83233,0.00013,11.67724]
[1777253994673,41.0,79115.89,0.0,-0.83233,0.00013,11.67724]
[1777253994686,41.0,79109.86,0.0,-0.83312,0.00013,11.64064]
[1777253995022,41.0,79109.86,0.0,-0.83312,0.00013,11.64064]
[1777253995068,41.0,79109.86,0.0,-0.83312,0.00013,11.64064]
[1777253995108,41.0,79109.86,0.0,-0.83312,0.00013,11.64064]
[1777253995147,41.0,79109.86,0.0,-0.83312,0.00013,11.64064]
[1777253995170,41.0,79109.86,0.0,-0.83312,0.00013,11.64064]
[1777253995296,41.0,79109.86,0.0,-0.83312,0.00013,11.64064]
[1777253995398,41.0,79109.86,0.0,-0.83312,0.00013,11.64064]
[1777253995499,41.0,79113.85,0.0,-0.8326,0.00013,11.66462]
[1777253996014,41.0,79113.85,0.0,-0.8326,0.00013,11.66462]
[1777253996131,41.0,79113.85,0.0,-0.8326,0.00013,11.66462]
[1777253996162,41.0,79113.85,0.0,-0.8326,0.00013,11.66462]
[1777253996248,41.0,79113.85,0.0,-0.8326,0.00013,11.66462]
[1777253996291,41.0,79113.85,0.0,-0.8326,0.00013,11.66462]
[1777253996295,41.0,79113.85,0.0,-0.8326,0.00013,11.66462]
[1777253996342,41.0,79113.85,0.0,-0.8326,0.00013,11.66462]
[1777253996524,41.0,79113.85,0.0,-0.8326,0.00013,11.66462]
[1777253996640,41.0,79113.85,0.0,-0.8326,0.00013,11.66462]
[1777253996675,41.0,79113.85,0.0,-0.8326,0.00013,11.66462]
[1777253996780,41.0,79113.85,0.0,-0.8326,0.00013,11.66462]
[1777253996799,41.0,79113.85,0.0,-0.8326,0.00013,11.66462]
[1777253996876,41.0,79115.26,0.0,-0.83242,0.00013,11.67298]
[1777253996978,41.0,79115.26,0.0,-0.83242,0.00013,11.67298]
[1777253997013,41.0,79115.26,0.0,-0.83242,0.00013,11.67298]
[1777253997032,41.0,79115.26,0.0,-0.83242,0.00013,11.67298]
[1777253997036,41.0,79115.26,0.0,-0.83242,0.00013,11.67298]
[1777253997132,41.0,79115.26,0.0,-0.83242,0.00013,11.67298]
[1777253997185,41.0,79115.26,0.0,-0.83242,0.00013,11.67298]
[1777253997301,41.0,79115.26,0.0,-0.83242,0.00013,11.67298]
[1777253997349,41.0,79115.26,0.0,-0.83242,0.00013,11.67298]
[1777253997529,41.0,79115.26,0.0,-0.83242,0.00013,11.67298]
[1777253997583,41.0,79109.75,0.0,-0.83314,0.00013,11.63953]
[1777253999287,41.0,79108.29,0.0,-0.83334,0.00013,11.63059]
[1777253999373,41.0,79108.29,0.0,-0.83334,0.00013,11.63059]
[1777253999860,41.0,79108.29,0.0,-0.83334,0.00013,11.63059]
[1777253999895,41.0,79106.5,0.0,-0.83358,0.00013,11.61967]
[1777254000505,41.0,79106.5,0.0,-0.83358,0.00013,11.61967]
[1777254000642,41.0,79106.5,0.0,-0.83358,0.00013,11.61967]
[1777254000758,41.0,79106.5,0.0,-0.83358,0.00013,11.61967]
[1777254000799,41.0,79106.5,0.0,-0.83358,0.00013,11.61967]
[1777254000963,41.0,79106.5,0.0,-0.83358,0.00013,11.61967]
[1777254000852,41.0,79092.02,0.0,-0.83547,0.00013,11.53188]
[1777254001443,41.0,79092.02,0.0,-0.83547,0.00013,11.53188]
[1777254001537,41.0,79092.02,0.0,-0.83547,0.00013,11.53188]
[1777254001652,41.0,79092.02,0.0,-0.83547,0.00013,11.53188]
[1777254001682,41.0,79092.02,0.0,-0.83547,0.00013,11.53188]
[1777254001773,41.0,79092.02,0.0,-0.83547,0.00013,11.53188]
[1777254001779,41.0,79092.02,0.0,-0.83547,0.00013,11.53188]
[1777254001884,41.0,79092.02,0.0,-0.83547,0.00013,11.53188]
[1777254001943,41.0,79078.83,0.0,-0.83718,0.00013,11.45197]
[1777254002026,41.0,79078.83,0.0,-0.83718,0.00013,11.45197]
[1777254002661,41.0,79078.83,0.0,-0.83718,0.00013,11.45197]
[1777254002732,41.0,79078.83,0.0,-0.83718,0.00013,11.45197]
[1777254002814,41.0,79073.21,0.0,-0.83791,0.00013,11.41774]
[1777254003034,41.0,79073.21,0.0,-0.83791,0.00013,11.41774]
[1777254003089,41.0,79073.21,0.0,-0.83791,0.00013,11.41774]
[1777254003401,41.0,79073.21,0.0,-0.83791,0.00013,11.41774]
[1777254003470,41.0,79073.21,0.0,-0.83791,0.00013,11.41774]
[1777254003503,41.0,79073.21,0.0,-0.83791,0.00013,11.41774]
[1777254003575,41.0,79073.21,0.0,-0.83791,0.00013,11.41774]
[1777254003616,41.0,79073.21,0.0,-0.83791,0.00013,11.41774]
[1777254003686,41.0,79073.21,0.0,-0.83791,0.00013,11.41774]
[1777254003741,41.0,79073.21,0.0,-0.83791,0.00013,11.41774]
[1777254003799,41.0,79073.21,0.0,-0.83791,0.00013,11.41774]
[1777254003855,41.0,79073.21,0.0,-0.83791,0.00013,11.41774]
[1777254003923,41.0,79073.21,0.0,-0.83791,0.00013,11.41774]
[1777254003886,41.0,79068.33,0.0,-0.83854,0.00013,11.38803]
[1777254004181,41.0,79068.33,0.0,-0.83854,0.00013,11.38803]
[1777254004288,41.0,79068.33,0.0,-0.83854,0.00013,11.38803]
[1777254004371,41.0,79068.33,0.0,-0.83854,0.00013,11.38803]
[1777254004489,41.0,79068.33,0.0,-0.83854,0.00013,11.38803]
[1777254004526,41.0,79068.33,0.0,-0.83854,0.00013,11.38803]
[1777254004634,41.0,79068.33,0.0,-0.83854,0.00013,11.38803]
[1777254004725,41.0,79068.33,0.0,-0.83854,0.00013,11.38803]
[1777254004788,41.0,79068.33,0.0,-0.83854,0.00013,11.38803]
[1777254004835,41.0,79068.33,0.0,-0.83854,0.00013,11.38803]
[1777254004935,40.99,79067.78,0.0,-0.83861,0.00013,11.38454]
[1777254004998,40.99,79067.78,0.0,-0.83861,0.00013,11.38454]
[1777254005109,40.99,79067.78,0.0,-0.83861,0.00013,11.38454]
[1777254005342,40.99,79067.78,0.0,-0.83861,0.00013,11.38454]
[1777254005533,40.99,79067.78,0.0,-0.83861,0.00013,11.38454]
[1777254005935,40.99,79067.78,0.0,-0.83861,0.00013,11.38454]
[1777254005983,40.99,79067.64,0.0,-0.83864,0.00013,11.38337]
[1777254006045,40.99,79067.64,0.0,-0.83864,0.00013,11.38337]
[1777254006281,40.99,79067.64,0.0,-0.83864,0.00013,11.38337]
[1777254006522,40.99,79067.64,0.0,-0.83864,0.00013,11.38337]
[1777254006601,40.99,79067.91,0.0,-0.83861,0.00013,11.385]
[1777254007538,40.99,79067.91,0.0,-0.83861,0.00013,11.385]
[1777254007779,40.99,79067.91,0.0,-0.83861,0.00013,11.385]
[1777254007877,40.99,79067.91,0.0,-0.83861,0.00013,11.385]
[1777254007881,40.99,79067.91,0.0,-0.83861,0.00013,11.385]
[1777254007992,40.99,79066.31,0.0,-0.83882,0.00013,11.37502]
[1777254008026,40.99,79066.31,0.0,-0.83882,0.00013,11.37502]
[1777254008116,40.99,79066.31,0.0,-0.83882,0.00013,11.37502]
[1777254008280,40.99,79066.31,0.0,-0.83882,0.00013,11.37502]
[1777254008303,40.99,79066.31,0.0,-0.83882,0.00013,11.37502]
[1777254008526,40.99,79066.31,0.0,-0.83882,0.00013,11.37502]
[1777254008631,40.99,79066.31,0.0,-0.83882,0.00013,11.37502]
[1777254008652,40.99,79066.31,0.0,-0.83882,0.00013,11.37502]
[1777254008773,40.99,79066.31,0.0,-0.83882,0.00013,11.37502]
[1777254009026,40.99,79066.28,0.0,-0.83882,0.00013,11.37483]
[1777254009134,40.99,79066.28,0.0,-0.83882,0.00013,11.37483]
[1777254009187,40.99,79066.28,0.0,-0.83882,0.00013,11.37483]
[1777254009523,40.99,79066.28,0.0,-0.83882,0.00013,11.37483]
[1777254009915,40.99,79066.28,0.0,-0.83882,0.00013,11.37483]
[1777254009610,40.99,79067.29,0.0,-0.83869,0.00013,11.38079]
[1777254014210,40.99,79067.37,0.0,-0.8387,0.00013,11.38067]
[1777254014518,40.99,79067.37,0.0,-0.8387,0.00013,11.38067]
[1777254014739,40.99,79106.74,0.0,-0.8336,0.00013,11.61873]
[1777254015242,40.99,79106.74,0.0,-0.8336,0.00013,11.61873]
[1777254015487,40.99,79106.74,0.0,-0.8336,0.00013,11.61873]
[1777254015502,40.99,79136.44,0.0,-0.82969,0.00013,11.79809]
[1777254016510,40.98,79144.38,0.0,-0.82866,0.00013,11.84473]
[1777254018016,40.98,79143.75,0.0,-0.82879,0.00013,11.83904]
[1777254018527,40.97,79148.23,0.0,-0.82823,0.00013,11.86432]
[1777254020052,40.96,79145.64,0.0,-0.82862,0.00013,11.84659]
[1777254020746,40.96,79145.64,0.0,-0.82862,0.00013,11.84659]
[1777254020780,40.96,79145.64,0.0,-0.82862,0.00013,11.84659]
[1777254020828,40.96,79145.64,0.0,-0.82862,0.00013,11.84659]
[1777254020897,40.96,79145.64,0.0,-0.82862,0.00013,11.84659]
[1777254020877,40.96,79146.54,0.0,-0.8285,0.00013,11.85204]
[1777254021036,40.96,79146.54,0.0,-0.8285,0.00013,11.85204]
[1777254022017,40.96,79147.63,0.0,-0.82836,0.00013,11.85858]
[1777254022128,40.96,79147.63,0.0,-0.82836,0.00013,11.85858]
[1777254022212,40.96,79147.63,0.0,-0.82836,0.00013,11.85858]
[1777254022269,40.96,79147.63,0.0,-0.82836,0.00013,11.85858]
[1777254022441,40.96,79147.63,0.0,-0.82836,0.00013,11.85858]
[1777254022540,40.96,79147.63,0.0,-0.82836,0.00013,11.85858]
[1777254022766,40.96,79147.63,0.0,-0.82836,0.00013,11.85858]
[1777254022792,40.96,79147.63,0.0,-0.82836,0.00013,11.85858]
[1777254022854,40.96,79152.16,0.0,-0.82775,0.00013,11.88579]
[1777254023052,40.96,79152.16,0.0,-0.82775,0.00013,11.88579]
[1777254023229,40.96,79152.16,0.0,-0.82775,0.00013,11.88579]
[1777254023272,40.96,79152.16,0.0,-0.82775,0.00013,11.88579]
[1777254023421,40.96,79152.16,0.0,-0.82775,0.00013,11.88579]
[1777254023537,40.96,79152.16,0.0,-0.82775,0.00013,11.88579]
[1777254023813,40.96,79152.16,0.0,-0.82775,0.00013,11.88579]
[1777254023870,40.96,79152.16,0.0,-0.82775,0.00013,11.88579]
[1777254023902,40.96,79152.16,0.0,-0.82775,0.00013,11.88579]
[1777254023962,40.96,79152.16,0.0,-0.82775,0.00013,11.88579]
[1777254023969,40.96,79159.88,0.0,-0.82676,0.00013,11.93084]
[1777254024044,40.96,79159.88,0.0,-0.82676,0.00013,11.93084]
[1777254024241,40.96,79159.88,0.0,-0.82676,0.00013,11.93084]
[1777254024284,40.96,79159.88,0.0,-0.82676,0.00013,11.93084]
[1777254024448,40.96,79159.88,0.0,-0.82676,0.00013,11.93084]
[1777254024461,40.96,79159.88,0.0,-0.82676,0.00013,11.93084]
[1777254024540,40.96,79159.88,0.0,-0.82676,0.00013,11.93084]
[1777254024569,40.96,79168.85,0.0,-0.82555,0.00013,11.98499]
[1777254025702,40.96,79168.85,0.0,-0.82555,0.00013,11.98499]
[1777254025785,40.96,79168.85,0.0,-0.82555,0.00013,11.98499]
[1777254025799,40.96,79168.85,0.0,-0.82555,0.00013,11.98499]
[1777254025903,40.96,79168.85,0.0,-0.82555,0.00013,11.98499]
[1777254025946,40.96,79169.9,0.0,-0.82541,0.00013,11.99128]
[1777254026042,40.96,79169.9,0.0,-0.82541,0.00013,11.99128]
[1777254026206,40.96,79169.9,0.0,-0.82541,0.00013,11.99128]
[1777254026436,40.96,79169.9,0.0,-0.82541,0.00013,11.99128]
[1777254026480,40.96,79169.9,0.0,-0.82541,0.00013,11.99128]
[1777254026564,40.96,79169.9,0.0,-0.82541,0.00013,11.99128]
[1777254026758,40.96,79169.9,0.0,-0.82541,0.00013,11.99128]
[1777254026777,40.96,79169.9,0.0,-0.82541,0.00013,11.99128]
[1777254026784,40.96,79169.9,0.0,-0.82541,0.00013,11.99128]
[1777254026822,40.96,79169.9,0.0,-0.82541,0.00013,11.99128]
[1777254026927,40.96,79169.9,0.0,-0.82541,0.00013,11.99128]
[1777254026968,40.96,79169.9,0.0,-0.82541,0.00013,11.99128]
[1777254026959,40.96,79168.77,0.0,-0.82556,0.00013,11.9843]
[1777254027030,40.96,79168.77,0.0,-0.82556,0.00013,11.9843]
[1777254027280,40.96,79168.77,0.0,-0.82556,0.00013,11.9843]
[1777254027463,40.96,79168.77,0.0,-0.82556,0.00013,11.9843]
[1777254027543,40.96,79168.77,0.0,-0.82556,0.00013,11.9843]
[1777254027560,40.96,79168.77,0.0,-0.82556,0.00013,11.9843]
[1777254027723,40.96,79168.77,0.0,-0.82556,0.00013,11.9843]
[1777254027768,40.96,79168.77,0.0,-0.82556,0.00013,11.9843]
[1777254027830,40.96,79168.77,0.0,-0.82556,0.00013,11.9843]
[1777254027836,40.96,79172.01,0.0,-0.82513,0.00014,12.00385]
[1777254028028,40.96,79172.01,0.0,-0.82513,0.00014,12.00385]
[1777254028069,40.96,79172.01,0.0,-0.82513,0.00014,12.00385]
[1777254028161,40.96,79172.01,0.0,-0.82513,0.00014,12.00385]
[1777254028292,40.96,79172.01,0.0,-0.82513,0.00014,12.00385]
[1777254028468,40.96,79172.01,0.0,-0.82513,0.00014,12.00385]
[1777254028596,40.95,79174.75,0.0,-0.82476,0.00014,12.02011]
[1777254029196,40.95,79174.75,0.0,-0.82476,0.00014,12.02011]
[1777254029272,40.95,79174.75,0.0,-0.82476,0.00014,12.02011]
[1777254029332,40.95,79174.75,0.0,-0.82476,0.00014,12.02011]
[1777254029410,40.95,79174.75,0.0,-0.82476,0.00014,12.02011]
[1777254029544,40.95,79174.75,0.0,-0.82476,0.00014,12.02011]
[1777254029650,40.95,79174.75,0.0,-0.82476,0.00014,12.02011]
[1777254029788,40.95,79174.75,0.0,-0.82476,0.00014,12.02011]
[1777254029873,40.95,79173.57,0.0,-0.82493,0.00014,12.01253]
[1777254030034,40.95,79173.57,0.0,-0.82493,0.00014,12.01253]
[1777254030290,40.95,79173.57,0.0,-0.82493,0.00014,12.01253]
[1777254030300,40.95,79173.57,0.0,-0.82493,0.00014,12.01253]
[1777254030319,40.95,79173.57,0.0,-0.82493,0.00014,12.01253]
[1777254030328,40.95,79173.57,0.0,-0.82493,0.00014,12.01253]
[1777254030479,40.95,79173.57,0.0,-0.82493,0.00014,12.01253]
[1777254030536,40.95,79173.57,0.0,-0.82493,0.00014,12.01253]
[1777254030570,40.95,79173.57,0.0,-0.82493,0.00014,12.01253]
[1777254030655,40.95,79173.57,0.0,-0.82493,0.00014,12.01253]
[1777254030787,40.95,79173.57,0.0,-0.82493,0.00014,12.01253]
[1777254030801,40.95,79173.57,0.0,-0.82493,0.00014,12.01253]
[1777254030863,40.95,79173.57,0.0,-0.82493,0.00014,12.01253]
[1777254030885,40.95,79175.42,0.0,-0.82469,0.00014,12.02334]
[1777254031036,40.95,79175.42,0.0,-0.82469,0.00014,12.02334]
[1777254031290,40.95,79175.42,0.0,-0.82469,0.00014,12.02334]
[1777254031351,40.95,79175.42,0.0,-0.82469,0.00014,12.02334]
[1777254031807,40.95,79175.42,0.0,-0.82469,0.00014,12.02334]
[1777254031869,40.95,79175.42,0.0,-0.82469,0.00014,12.02334]
[1777254031984,40.95,79175.42,0.0,-0.82469,0.00014,12.02334]
[1777254031903,40.95,79172.51,0.0,-0.82516,0.00014,11.99906]
[1777254032036,40.95,79172.51,0.0,-0.82516,0.00014,11.99906]
[1777254032216,40.95,79172.51,0.0,-0.82516,0.00014,11.99906]
[1777254032625,40.95,79172.11,0.0,-0.82522,0.00014,11.99641]
[1777254034703,40.95,79171.25,0.0,-0.82534,0.00013,11.99121]
[1777254034755,40.95,79171.25,0.0,-0.82534,0.00013,11.99121]
[1777254034781,40.95,79171.25,0.0,-0.82534,0.00013,11.99121]
[1777254034817,40.95,79171.25,0.0,-0.82534,0.00013,11.99121]
[1777254034870,40.95,79171.25,0.0,-0.82534,0.00013,11.99121]
[1777254034934,40.95,79171.25,0.0,-0.82534,0.00013,11.99121]
[1777254034990,40.95,79171.25,0.0,-0.82534,0.00013,11.99121]
[1777254034969,40.95,79169.24,0.0,-0.82561,0.00013,11.97908]
[1777254035032,40.95,79169.24,0.0,-0.82561,0.00013,11.97908]
[1777254035140,40.95,79169.24,0.0,-0.82561,0.00013,11.97908]
[1777254035694,40.95,79169.24,0.0,-0.82561,0.00013,11.97908]
[1777254036444,40.95,79171.16,0.0,-0.82535,0.00013,11.99067]
[1777254036522,40.95,79171.16,0.0,-0.82535,0.00013,11.99067]
[1777254036567,40.95,79171.16,0.0,-0.82535,0.00013,11.99067]
[1777254036622,40.95,79171.16,0.0,-0.82535,0.00013,11.99067]
[1777254036788,40.95,79171.16,0.0,-0.82535,0.00013,11.99067]
[1777254036889,40.95,79171.16,0.0,-0.82535,0.00013,11.99067]
[1777254037052,40.94,79169.3,0.0,-0.82564,0.00013,11.97785]
[1777254037714,40.94,79169.3,0.0,-0.82564,0.00013,11.97785]
[1777254037794,40.94,79169.3,0.0,-0.82564,0.00013,11.97785]
[1777254037853,40.94,79169.3,0.0,-0.82564,0.00013,11.97785]
[1777254037880,40.94,79169.3,0.0,-0.82564,0.00013,11.97785]
[1777254037887,40.94,79169.3,0.0,-0.82564,0.00013,11.97785]
[1777254037945,40.94,79162.91,0.0,-0.8265,0.00013,11.93926]
[1777254038042,40.94,79162.91,0.0,-0.8265,0.00013,11.93926]
[1777254038142,40.94,79162.91,0.0,-0.8265,0.00013,11.93926]
[1777254038228,40.94,79162.91,0.0,-0.8265,0.00013,11.93926]
[1777254038666,40.94,79162.76,0.0,-0.82652,0.00013,11.93825]
[1777254040038,40.94,79162.39,0.0,-0.82657,0.00013,11.9359]
[1777254040075,40.94,79162.39,0.0,-0.82657,0.00013,11.9359]
[1777254040191,40.94,79162.39,0.0,-0.82657,0.00013,11.9359]
[1777254040248,40.94,79162.39,0.0,-0.82657,0.00013,11.9359]
[1777254040287,40.94,79162.39,0.0,-0.82657,0.00013,11.9359]
[1777254040303,40.94,79162.39,0.0,-0.82657,0.00013,11.9359]
[1777254040333,40.94,79162.39,0.0,-0.82657,0.00013,11.9359]
[1777254040682,40.94,79161.26,0.0,-0.82673,0.00013,11.92897]
[1777254041161,40.94,79161.26,0.0,-0.82673,0.00013,11.92897]
[1777254041258,40.94,79161.26,0.0,-0.82673,0.00013,11.92897]
[1777254041290,40.94,79161.26,0.0,-0.82673,0.00013,11.92897]
[1777254041372,40.94,79161.26,0.0,-0.82673,0.00013,11.92897]
[1777254041415,40.94,79161.26,0.0,-0.82673,0.00013,11.92897]
[1777254041541,40.94,79161.26,0.0,-0.82673,0.00013,11.92897]
[1777254041818,40.94,79161.26,0.0,-0.82673,0.00013,11.92897]
[1777254041896,40.94,79152.0,0.0,-0.82797,0.00013,11.87292]
[1777254042129,40.94,79152.0,0.0,-0.82797,0.00013,11.87292]
[1777254042272,40.94,79152.0,0.0,-0.82797,0.00013,11.87292]
[1777254042390,40.94,79152.0,0.0,-0.82797,0.00013,11.87292]
[1777254042498,40.94,79152.0,0.0,-0.82797,0.00013,11.87292]
[1777254042539,40.94,79152.0,0.0,-0.82797,0.00013,11.87292]
[1777254042612,40.94,79152.0,0.0,-0.82797,0.00013,11.87292]
[1777254042626,40.94,79152.0,0.0,-0.82797,0.00013,11.87292]
[1777254042734,40.94,79152.0,0.0,-0.82797,0.00013,11.87292]
[1777254042784,40.94,79152.0,0.0,-0.82797,0.00013,11.87292]
[1777254042839,40.94,79152.0,0.0,-0.82797,0.00013,11.87292]
[1777254042936,40.94,79145.71,0.0,-0.82881,0.00013,11.83488]
[1777254043112,40.94,79145.71,0.0,-0.82881,0.00013,11.83488]
[1777254043153,40.94,79145.71,0.0,-0.82881,0.00013,11.83488]
[1777254043180,40.94,79145.71,0.0,-0.82881,0.00013,11.83488]
[1777254043276,40.94,79145.71,0.0,-0.82881,0.00013,11.83488]
[1777254043366,40.94,79145.71,0.0,-0.82881,0.00013,11.83488]
[1777254043426,40.94,79145.71,0.0,-0.82881,0.00013,11.83488]
[1777254043433,40.94,79145.71,0.0,-0.82881,0.00013,11.83488]
[1777254043540,40.94,79145.71,0.0,-0.82881,0.00013,11.83488]
[1777254043643,40.94,79145.71,0.0,-0.82881,0.00013,11.83488]
[1777254043768,40.94,79145.71,0.0,-0.82881,0.00013,11.83488]
[1777254043817,40.94,79145.71,0.0,-0.82881,0.00013,11.83488]
[1777254043884,40.94,79145.71,0.0,-0.82881,0.00013,11.83488]
[1777254043935,40.94,79145.71,0.0,-0.82881,0.00013,11.83488]
[1777254043997,40.94,79145.71,0.0,-0.82881,0.00013,11.83488]
[1777254044041,40.94,79146.18,0.0,-0.82875,0.00013,11.83774]
[1777254044111,40.94,79146.18,0.0,-0.82875,0.00013,11.83774]
[1777254044166,40.94,79146.18,0.0,-0.82875,0.00013,11.83774]
[1777254044512,40.94,79146.18,0.0,-0.82875,0.00013,11.83774]
[1777254044543,40.94,79146.18,0.0,-0.82875,0.00013,11.83774]
[1777254044598,40.94,79146.18,0.0,-0.82875,0.00013,11.83774]
[1777254044642,40.94,79146.18,0.0,-0.82875,0.00013,11.83774]
[1777254044709,40.94,79146.18,0.0,-0.82875,0.00013,11.83774]
[1777254044828,40.94,79146.18,0.0,-0.82875,0.00013,11.83774]
[1777254044998,40.94,79146.18,0.0,-0.82875,0.00013,11.83774]
[1777254045053,40.94,79145.7,0.0,-0.82881,0.00013,11.83484]
[1777254045129,40.94,79145.7,0.0,-0.82881,0.00013,11.83484]
[1777254045155,40.94,79145.7,0.0,-0.82881,0.00013,11.83484]
[1777254045267,40.94,79145.7,0.0,-0.82881,0.00013,11.83484]
[1777254045296,40.94,79145.7,0.0,-0.82881,0.00013,11.83484]
[1777254045533,40.94,79145.7,0.0,-0.82881,0.00013,11.83484]
[1777254045576,40.94,79145.7,0.0,-0.82881,0.00013,11.83484]
[1777254045635,40.94,79145.7,0.0,-0.82881,0.00013,11.83484]
[1777254045651,40.94,79145.7,0.0,-0.82881,0.00013,11.83484]
[1777254045778,40.94,79145.7,0.0,-0.82881,0.00013,11.83484]
[1777254045851,40.94,79146.19,0.0,-0.82875,0.00013,11.83781]
[1777254047732,40.94,79145.1,0.0,-0.82889,0.00013,11.83123]
[1777254049745,40.94,79146.37,0.0,-0.82872,0.00013,11.83891]
[1777254051664,40.94,79145.96,0.0,-0.82878,0.00013,11.83642]
[1777254051753,40.94,79145.96,0.0,-0.82878,0.00013,11.83642]
[1777254051768,40.94,79145.96,0.0,-0.82878,0.00013,11.83642]
[1777254052015,40.94,79145.96,0.0,-0.82878,0.00013,11.83642]
[1777254051854,40.94,79145.66,0.0,-0.82882,0.00013,11.8346]
[1777254052767,40.94,79147.74,0.0,-0.82854,0.00013,11.84716]
[1777254055788,40.94,79146.14,0.0,-0.82876,0.00013,11.8374]
[1777254056845,40.94,79146.14,0.0,-0.82876,0.00013,11.8374]
[1777254056873,40.94,79146.14,0.0,-0.82876,0.00013,11.8374]
[1777254056993,40.94,79146.14,0.0,-0.82876,0.00013,11.8374]
[1777254057019,40.94,79146.14,0.0,-0.82876,0.00013,11.8374]
[1777254056975,40.94,79146.14,0.0,-0.82876,0.00013,11.83735]
[1777254057132,40.94,79146.14,0.0,-0.82876,0.00013,11.83735]
[1777254057184,40.94,79146.14,0.0,-0.82876,0.00013,11.83735]
[1777254057274,40.94,79146.14,0.0,-0.82876,0.00013,11.83735]
[1777254057523,40.94,79146.14,0.0,-0.82876,0.00013,11.83735]
[1777254057548,40.94,79146.14,0.0,-0.82876,0.00013,11.83735]
[1777254057577,40.94,79146.14,0.0,-0.82876,0.00013,11.83735]
[1777254057770,40.94,79146.14,0.0,-0.82876,0.00013,11.83735]
[1777254057922,40.94,79146.14,0.0,-0.82876,0.00013,11.83735]
[1777254057995,40.94,79146.14,0.0,-0.82876,0.00013,11.83735]
[1777254058033,40.94,79146.14,0.0,-0.82876,0.00013,11.83735]
[1777254057979,40.94,79146.07,0.0,-0.82877,0.00013,11.83691]
[1777254058137,40.94,79146.07,0.0,-0.82877,0.00013,11.83691]
[1777254058288,40.94,79146.07,0.0,-0.82877,0.00013,11.83691]
[1777254058399,40.94,79146.07,0.0,-0.82877,0.00013,11.83691]
[1777254058433,40.94,79146.07,0.0,-0.82877,0.00013,11.83691]
[1777254058532,40.94,79146.07,0.0,-0.82877,0.00013,11.83691]
[1777254058548,40.94,79146.07,0.0,-0.82877,0.00013,11.83691]
[1777254058774,40.94,79146.07,0.0,-0.82877,0.00013,11.83691]
[1777254058801,40.94,79146.07,0.0,-0.82877,0.00013,11.83691]
[1777254059027,40.94,79146.07,0.0,-0.82877,0.00013,11.83691]
[1777254058809,40.94,79143.36,0.0,-0.82913,0.00013,11.82053]
[1777254059102,40.94,79143.36,0.0,-0.82913,0.00013,11.82053]
[1777254059207,40.94,79143.36,0.0,-0.82913,0.00013,11.82053]
[1777254059350,40.94,79143.36,0.0,-0.82913,0.00013,11.82053]
[1777254059465,40.94,79143.36,0.0,-0.82913,0.00013,11.82053]
[1777254059527,40.94,79143.36,0.0,-0.82913,0.00013,11.82053]
[1777254059612,40.94,79143.36,0.0,-0.82913,0.00013,11.82053]
[1777254059786,40.94,79143.36,0.0,-0.82913,0.00013,11.82053]
[1777254059885,40.94,79143.36,0.0,-0.82913,0.00013,11.82053]
[1777254060041,40.94,79140.72,0.0,-0.82948,0.00013,11.80454]
[1777254060095,40.94,79140.72,0.0,-0.82948,0.00013,11.80454]
[1777254060156,40.94,79140.72,0.0,-0.82948,0.00013,11.80454]
[1777254060200,40.94,79140.72,0.0,-0.82948,0.00013,11.80454]
[1777254060320,40.94,79140.72,0.0,-0.82948,0.00013,11.80454]
[1777254060466,40.94,79140.72,0.0,-0.82948,0.00013,11.80454]
[1777254060578,40.94,79140.72,0.0,-0.82948,0.00013,11.80454]
[1777254060837,40.94,79140.72,0.0,-0.82948,0.00013,11.80454]
[1777254060922,40.94,79138.71,0.0,-0.82975,0.00013,11.79238]
[1777254062028,40.94,79138.71,0.0,-0.82975,0.00013,11.79238]
[1777254063844,40.94,79149.67,0.0,-0.82829,0.00013,11.85871]
[1777254064851,40.94,79139.7,0.0,-0.82961,0.00013,11.79847]
[1777254065859,40.94,79136.67,0.0,-0.83002,0.00013,11.7801]
[1777254066481,40.94,79136.67,0.0,-0.83002,0.00013,11.7801]
[1777254066866,40.94,79134.06,0.0,-0.83036,0.00013,11.76434]
[1777254071901,40.94,79134.21,0.0,-0.83034,0.00013,11.7656]
[1777254072910,40.94,79133.31,0.0,-0.83045,0.00013,11.76025]
[1777254073917,40.94,79129.68,0.0,-0.83093,0.00013,11.73838]
[1777254074924,40.94,79126.39,0.0,-0.83137,0.00013,11.71839]
[1777254076268,40.94,79126.25,0.0,-0.83139,0.00013,11.71746]
[1777254076524,40.94,79126.25,0.0,-0.83139,0.00013,11.71746]
[1777254076771,40.94,79126.25,0.0,-0.83139,0.00013,11.71746]
[1777254076938,40.94,79126.27,0.0,-0.83139,0.00013,11.71758]
[1777254081975,40.94,79125.69,0.0,-0.83147,0.00013,11.71396]
[1777254083989,40.94,79127.07,0.0,-0.83128,0.00013,11.72228]
[1777254086002,40.94,79127.96,0.0,-0.83117,0.00013,11.72763]
[1777254088016,40.94,79126.31,0.0,-0.83139,0.00013,11.71762]
[1777254092045,40.94,79127.64,0.0,-0.83128,0.00013,11.71942]
[1777254094059,40.94,79126.6,0.0,-0.83142,0.00013,11.71314]
[1777254096073,40.94,79124.73,0.0,-0.83166,0.00013,11.70186]
[1777254098087,40.94,79123.51,0.0,-0.83182,0.00013,11.69456]
[1777254102114,40.94,79122.04,0.0,-0.83201,0.00013,11.68584]
[1777254105136,40.94,79120.93,0.0,-0.83215,0.00013,11.67932]
[1777254110170,40.94,79118.73,0.0,-0.83243,0.00013,11.66642]
[1777254112186,40.95,79120.17,0.0,-0.83224,0.00013,11.67534]
[1777254114201,40.95,79121.03,0.0,-0.83212,0.00013,11.68074]
[1777254116215,40.95,79123.56,0.0,-0.83178,0.00013,11.69622]
[1777254117222,40.95,79122.63,0.0,-0.8319,0.00013,11.69066]
[1777254120243,40.95,79123.82,0.0,-0.83174,0.00013,11.69811]
[1777254122257,40.95,79132.11,0.0,-0.83064,0.00013,11.74839]
[1777254123264,40.95,79134.38,0.0,-0.83034,0.00013,11.76212]
[1777254124743,40.95,79132.51,0.0,-0.83059,0.00013,11.7508]
[1777254125946,40.95,79132.51,0.0,-0.83059,0.00013,11.7508]
[1777254126288,40.95,79133.34,0.0,-0.83048,0.00013,11.75581]
[1777254126324,40.95,79130.3,0.0,-0.83088,0.00013,11.73742]
[1777254127292,40.95,79131.53,0.0,-0.83072,0.00013,11.74487]
[1777254131320,40.95,79137.41,0.0,-0.82994,0.00013,11.78044]
[1777254132333,40.95,79133.04,0.0,-0.83052,0.00013,11.75412]
[1777254133340,40.95,79129.6,0.0,-0.83097,0.00013,11.73345]
[1777254134347,40.95,79124.31,0.0,-0.83167,0.00013,11.70163]
[1777254139382,40.95,79124.38,0.0,-0.83163,0.00013,11.70306]
[1777254140389,40.95,79123.03,0.0,-0.83181,0.00013,11.69496]
[1777254141659,40.95,79123.03,0.0,-0.83181,0.00013,11.69496]
[1777254141756,40.95,79121.03,0.0,-0.83207,0.00013,11.68293]
[1777254142403,40.95,79101.68,0.0,-0.83461,0.00013,11.56578]
[1777254143410,40.95,79085.23,0.0,-0.83675,0.00013,11.4663]
[1777254144417,40.95,79079.1,0.0,-0.83754,0.00013,11.42918]
[1777254145424,40.95,79077.81,0.0,-0.83771,0.00013,11.4214]
[1777254147438,40.95,79077.25,0.0,-0.83778,0.00013,11.41809]
[1777254148445,40.95,79078.48,0.0,-0.83762,0.00013,11.42558]
[1777254149452,40.95,79077.74,0.0,-0.83771,0.00013,11.42114]
[1777254150459,40.96,79078.83,0.0,-0.83757,0.00013,11.42778]
[1777254151466,40.96,79081.73,0.0,-0.83726,0.00013,11.43909]
[1777254152473,40.96,79083.12,0.0,-0.83708,0.00013,11.44752]
[1777254156501,40.96,79081.95,0.0,-0.83723,0.00013,11.44047]
[1777254158515,40.96,79081.34,0.0,-0.83731,0.00013,11.43682]
[1777254163549,40.96,79081.4,0.0,-0.8373,0.00013,11.43731]
[1777254168585,40.96,79077.61,0.0,-0.83779,0.00013,11.41452]
[1777254169592,40.96,79075.0,0.0,-0.83812,0.00013,11.39878]
[1777254170599,40.96,79072.59,0.0,-0.83843,0.00013,11.38427]
[1777254172613,40.96,79072.99,0.0,-0.83838,0.00013,11.38689]
[1777254173620,40.96,79073.29,0.0,-0.83834,0.00013,11.3888]
[1777254174627,40.96,79072.25,0.0,-0.83847,0.00013,11.3826]
[1777254175634,40.96,79072.63,0.0,-0.83842,0.00013,11.38499]
[1777254177648,40.96,79072.19,0.0,-0.83847,0.00013,11.38252]
[1777254178655,40.96,79071.62,0.0,-0.83854,0.00013,11.37917]
[1777254179661,40.96,79069.03,0.0,-0.83887,0.00013,11.36361]
[1777254180466,40.96,79069.03,0.0,-0.83887,0.00013,11.36361]
[1777254180520,40.96,79069.03,0.0,-0.83887,0.00013,11.36361]
[1777254180556,40.96,79069.03,0.0,-0.83887,0.00013,11.36361]
[1777254180770,40.96,79069.03,0.0,-0.83887,0.00013,11.36361]
[1777254180791,40.96,79064.69,0.0,-0.83942,0.00013,11.33747]
[1777254181513,40.96,79064.69,0.0,-0.83942,0.00013,11.33747]
[1777254181622,40.96,79064.69,0.0,-0.83942,0.00013,11.33747]
[1777254181676,40.96,79054.84,0.0,-0.84069,0.00013,11.27773]
[1777254182985,40.96,79054.84,0.0,-0.84069,0.00013,11.27773]
[1777254182989,40.96,79047.43,0.0,-0.84163,0.00013,11.23301]
[1777254183300,40.96,79047.43,0.0,-0.84163,0.00013,11.23301]
[1777254183691,40.96,79041.61,0.0,-0.84236,0.00013,11.1978]
[1777254184697,40.96,79040.74,0.0,-0.84247,0.00013,11.19257]
[1777254185706,40.96,79038.36,0.0,-0.84277,0.00013,11.17822]
[1777254186712,40.96,79037.63,0.0,-0.84286,0.00013,11.17387]
[1777254188592,40.96,79037.76,0.0,-0.84285,0.00013,11.17472]
[1777254188727,40.96,79038.72,0.0,-0.84272,0.00013,11.18059]
[1777254189600,40.96,79038.72,0.0,-0.84272,0.00013,11.18059]
[1777254189734,40.96,79040.74,0.0,-0.84247,0.00013,11.19285]
[1777254190741,40.96,79039.56,0.0,-0.84262,0.00013,11.18575]
[1777254192755,40.96,79039.15,0.0,-0.84267,0.00013,11.18335]
[1777254194239,40.96,79039.51,0.0,-0.84262,0.00013,11.18557]
[1777254194852,40.96,79039.51,0.0,-0.84262,0.00013,11.18557]
[1777254194867,40.96,79039.93,0.0,-0.84256,0.00013,11.18815]
[1777254195293,40.96,79039.93,0.0,-0.84256,0.00013,11.18815]
[1777254195373,40.96,79039.93,0.0,-0.84256,0.00013,11.18815]
[1777254195776,40.96,79044.48,0.0,-0.84199,0.00013,11.21571]
[1777254197572,40.96,79044.77,0.0,-0.84195,0.00013,11.21746]
[1777254197790,40.96,79043.83,0.0,-0.84207,0.00013,11.21176]
[1777254198797,40.96,79044.48,0.0,-0.84199,0.00013,11.2157]
[1777254199410,40.96,79044.48,0.0,-0.84199,0.00013,11.2157]
[1777254202825,40.96,79041.37,0.0,-0.84238,0.00013,11.19685]
[1777254203832,40.96,79039.82,0.0,-0.84258,0.00013,11.18749]
[1777254204839,40.96,79038.22,0.0,-0.84278,0.00013,11.17784]
[1777254208866,40.96,79038.66,0.0,-0.84272,0.00013,11.18065]
[1777254209874,40.96,79035.26,0.0,-0.84315,0.00013,11.16012]
[1777254210881,40.96,79031.08,0.0,-0.84368,0.00013,11.13482]
[1777254211888,40.96,79030.78,0.0,-0.84378,0.00013,11.12676]
[1777254216933,40.96,79030.64,0.0,-0.8438,0.00013,11.12589]
[1777254217930,40.96,79031.48,0.0,-0.8437,0.00013,11.13098]
[1777254219943,40.96,79031.01,0.0,-0.84375,0.00013,11.12815]
[1777254220951,40.96,79031.4,0.0,-0.8437,0.00013,11.13053]
[1777254221958,40.96,79030.93,0.0,-0.84376,0.00013,11.1277]
[1777254222965,40.96,79031.24,0.0,-0.84372,0.00013,11.12959]
[1777254223972,40.96,79030.8,0.0,-0.84378,0.00013,11.12694]
[1777254224979,40.96,79031.25,0.0,-0.84372,0.00013,11.12968]
[1777254225986,40.96,79030.42,0.0,-0.84383,0.00013,11.12468]
[1777254226993,40.96,79029.86,0.0,-0.8439,0.00013,11.1213]
[1777254229007,40.96,79031.15,0.0,-0.84373,0.00013,11.12912]
[1777254230014,40.96,79031.76,0.0,-0.84366,0.00013,11.13282]
[1777254231021,40.96,79030.77,0.0,-0.84378,0.00013,11.12683]
[1777254232027,40.96,79031.17,0.0,-0.84373,0.00013,11.12924]
[1777254235049,40.96,79029.7,0.0,-0.84392,0.00013,11.12036]
[1777254236056,40.96,79029.37,0.0,-0.84396,0.00013,11.11837]
[1777254238071,40.96,79031.27,0.0,-0.84372,0.00013,11.12988]
[1777254241092,40.96,79037.39,0.0,-0.84295,0.00013,11.16691]
[1777254242099,40.96,79044.9,0.0,-0.842,0.00013,11.21233]
[1777254243106,40.96,79044.24,0.0,-0.84208,0.00013,11.2083]
[1777254245120,40.96,79044.79,0.0,-0.84201,0.00013,11.21142]
[1777254248141,40.96,79045.38,0.0,-0.84195,0.00013,11.2147]
[1777254249148,40.96,79046.36,0.0,-0.84182,0.00013,11.22053]
[1777254250155,40.96,79047.37,0.0,-0.8417,0.00013,11.22654]
[1777254255190,40.96,79047.14,0.0,-0.84174,0.00013,11.22458]
[1777254256197,40.96,79047.87,0.0,-0.84165,0.00013,11.22896]
[1777254256809,40.96,79047.87,0.0,-0.84165,0.00013,11.22896]
[1777254257204,40.96,79051.73,0.0,-0.84115,0.00013,11.25243]
[1777254257711,40.96,79051.73,0.0,-0.84115,0.00013,11.25243]
[1777254258211,40.96,79063.6,0.0,-0.83963,0.00013,11.32447]
[1777254259218,40.96,79067.06,0.0,-0.83919,0.00013,11.34553]
[1777254260031,40.96,79067.06,0.0,-0.83919,0.00013,11.34553]
[1777254260143,40.96,79067.06,0.0,-0.83919,0.00013,11.34553]
[1777254260225,40.96,79067.41,0.0,-0.83914,0.00013,11.34774]
[1777254261232,40.96,79073.11,0.0,-0.83841,0.00013,11.38232]
[1777254262239,40.96,79075.53,0.0,-0.83809,0.00013,11.39701]
[1777254267274,40.96,79077.12,0.0,-0.83788,0.00013,11.40728]
[1777254272309,40.97,79079.45,0.0,-0.83762,0.00013,11.41625]
[1777254273316,40.97,79081.29,0.0,-0.83738,0.00013,11.4276]
[1777254278352,40.97,79082.59,0.0,-0.83719,0.00013,11.43644]
[1777254279361,40.97,79081.73,0.0,-0.83729,0.00013,11.43141]
[1777254282382,40.97,79079.95,0.0,-0.83752,0.00013,11.42066]
[1777254283389,40.97,79079.05,0.0,-0.83764,0.00013,11.41523]
[1777254284396,40.97,79077.97,0.0,-0.83778,0.00013,11.40872]
[1777254285402,40.97,79076.96,0.0,-0.83791,0.00013,11.40265]
[1777254287417,40.97,79076.17,0.0,-0.83801,0.00013,11.39797]
[1777254288424,40.97,79072.48,0.0,-0.83848,0.00013,11.3757]
[1777254291445,40.97,79071.32,0.0,-0.83863,0.00013,11.36892]
[1777254296480,40.98,79072.38,0.0,-0.83848,0.00013,11.37572]
[1777254298494,40.98,79073.13,0.0,-0.83838,0.00013,11.38039]
[1777254302522,40.98,79074.09,0.0,-0.83825,0.00013,11.38642]
[1777254303530,40.98,79075.54,0.0,-0.83807,0.00013,11.39523]
[1777254306550,40.98,79076.77,0.0,-0.8379,0.00013,11.40278]
[1777254307557,40.98,79086.48,0.0,-0.83665,0.00013,11.46153]
[1777254308564,40.98,79090.59,0.0,-0.83612,0.00013,11.48633]
[1777254309571,40.98,79092.8,0.0,-0.83583,0.00013,11.49985]
[1777254312592,40.98,79094.73,0.0,-0.83557,0.00013,11.51193]
[1777254313599,40.98,79095.64,0.0,-0.83545,0.00013,11.51755]
[1777254314606,40.98,79097.74,0.0,-0.83517,0.00013,11.53036]
[1777254316909,40.98,79097.07,0.0,-0.83526,0.00013,11.52641]
[1777254317168,40.98,79097.07,0.0,-0.83526,0.00013,11.52641]
[1777254317182,40.98,79097.05,0.0,-0.83526,0.00013,11.52638]
[1777254317326,40.98,79097.05,0.0,-0.83526,0.00013,11.52638]
[1777254317736,40.98,79118.82,0.0,-0.8324,0.00013,11.65812]
[1777254318359,40.98,79118.82,0.0,-0.8324,0.00013,11.65812]
[1777254318634,40.98,79122.94,0.0,-0.83186,0.00013,11.68298]
[1777254319641,40.98,79122.06,0.0,-0.83198,0.00013,11.6776]
[1777254320648,40.98,79120.31,0.0,-0.83221,0.00013,11.66696]
[1777254321655,40.98,79121.24,0.0,-0.83209,0.00013,11.67254]
[1777254326703,40.98,79121.28,0.0,-0.83209,0.00013,11.67258]
[1777254326788,40.98,79121.28,0.0,-0.83209,0.00013,11.67258]
[1777254326977,40.98,79121.28,0.0,-0.83209,0.00013,11.67258]
[1777254327091,40.98,79123.55,0.0,-0.83179,0.00013,11.68625]
[1777254327711,40.98,79123.55,0.0,-0.83179,0.00013,11.68625]
[1777254327738,40.98,79149.96,0.0,-0.82828,0.00013,11.84592]
[1777254328715,40.98,79155.53,0.0,-0.82754,0.00013,11.87951]
[1777254330593,40.98,79155.91,0.0,-0.82749,0.00013,11.88173]
[1777254330714,40.98,79155.91,0.0,-0.82749,0.00013,11.88173]
[1777254332957,40.98,79156.47,0.0,-0.82741,0.00013,11.88503]
[1777254333011,40.98,79156.47,0.0,-0.82741,0.00013,11.88503]
[1777254333042,40.98,79156.47,0.0,-0.82741,0.00013,11.88503]
[1777254333887,40.98,79156.47,0.0,-0.82748,0.00013,11.87875]
[1777254333924,40.98,79156.47,0.0,-0.82748,0.00013,11.87875]
[1777254333949,40.98,79156.47,0.0,-0.82748,0.00013,11.87875]
[1777254334038,40.98,79156.47,0.0,-0.82748,0.00013,11.87875]
[1777254334293,40.98,79156.47,0.0,-0.82748,0.00013,11.87875]
[1777254334100,40.98,79162.6,0.0,-0.82666,0.00013,11.91582]
[1777254335113,40.98,79162.6,0.0,-0.82666,0.00013,11.91582]
[1777254335135,40.98,79162.6,0.0,-0.82666,0.00013,11.91582]
[1777254335165,40.98,79162.6,0.0,-0.82666,0.00013,11.91582]
[1777254335284,40.98,79162.6,0.0,-0.82666,0.00013,11.91582]
[1777254335764,40.98,79157.01,0.0,-0.82741,0.00013,11.88213]
[1777254336550,40.98,79157.01,0.0,-0.82741,0.00013,11.88213]
[1777254336662,40.98,79157.01,0.0,-0.82741,0.00013,11.88213]
[1777254336670,40.98,79157.01,0.0,-0.82741,0.00013,11.88213]
[1777254336775,40.98,79157.01,0.0,-0.82741,0.00013,11.88213]
[1777254336824,40.98,79157.01,0.0,-0.82741,0.00013,11.88213]
[1777254337028,40.98,79157.01,0.0,-0.82741,0.00013,11.88213]
[1777254337139,40.98,79157.01,0.0,-0.82741,0.00013,11.88213]
[1777254337252,40.98,79157.01,0.0,-0.82741,0.00013,11.88213]
[1777254337277,40.98,79157.01,0.0,-0.82741,0.00013,11.88213]
[1777254337303,40.98,79157.01,0.0,-0.82741,0.00013,11.88213]
[1777254338214,40.98,79155.79,0.0,-0.82757,0.00013,11.87482]
[1777254338279,40.98,79155.79,0.0,-0.82757,0.00013,11.87482]
[1777254338308,40.98,79155.79,0.0,-0.82757,0.00013,11.87482]
[1777254338321,40.98,79154.86,0.0,-0.82769,0.00013,11.86928]
[1777254338528,40.98,79154.86,0.0,-0.82769,0.00013,11.86928]
[1777254340431,40.98,79152.09,0.0,-0.82806,0.00013,11.85271]
[1777254340466,40.98,79152.09,0.0,-0.82806,0.00013,11.85271]
[1777254340486,40.98,79152.09,0.0,-0.82806,0.00013,11.85271]
[1777254340528,40.98,79152.09,0.0,-0.82806,0.00013,11.85271]
[1777254340635,40.98,79152.09,0.0,-0.82806,0.00013,11.85271]
[1777254340782,40.98,79152.09,0.0,-0.82806,0.00013,11.85271]
[1777254341806,40.98,79148.97,0.0,-0.82847,0.00013,11.83404]
[1777254342609,40.98,79148.97,0.0,-0.82847,0.00013,11.83404]
[1777254342649,40.98,79148.97,0.0,-0.82847,0.00013,11.83404]
[1777254342713,40.98,79148.97,0.0,-0.82847,0.00013,11.83404]
[1777254342766,40.98,79148.97,0.0,-0.82847,0.00013,11.83404]
[1777254342777,40.98,79148.97,0.0,-0.82847,0.00013,11.83404]
[1777254342812,40.98,79146.75,0.0,-0.82877,0.00013,11.82075]
[1777254343820,40.98,79143.58,0.0,-0.82919,0.00013,11.80173]
[1777254345006,40.98,79143.58,0.0,-0.82919,0.00013,11.80173]
[1777254345032,40.98,79143.58,0.0,-0.82919,0.00013,11.80173]
[1777254345049,40.98,79143.58,0.0,-0.82919,0.00013,11.80173]
[1777254345112,40.98,79143.58,0.0,-0.82919,0.00013,11.80173]
[1777254345280,40.98,79143.58,0.0,-0.82919,0.00013,11.80173]
[1777254345492,40.98,79142.84,0.0,-0.82928,0.00013,11.79742]
[1777254345532,40.98,79142.84,0.0,-0.82928,0.00013,11.79742]
[1777254345552,40.98,79142.84,0.0,-0.82928,0.00013,11.79742]
[1777254345708,40.98,79142.84,0.0,-0.82928,0.00013,11.79742]
[1777254345778,40.98,79142.84,0.0,-0.82928,0.00013,11.79742]
[1777254345828,40.98,79142.84,0.0,-0.82928,0.00013,11.79742]
[1777254345835,40.98,79139.5,0.0,-0.82972,0.00013,11.7774]
[1777254347422,40.98,79139.94,0.0,-0.82966,0.00013,11.78008]
[1777254347447,40.98,79139.94,0.0,-0.82966,0.00013,11.78008]
[1777254347529,40.98,79139.94,0.0,-0.82966,0.00013,11.78008]
[1777254347555,40.98,79139.94,0.0,-0.82966,0.00013,11.78008]
[1777254347780,40.98,79139.94,0.0,-0.82966,0.00013,11.78008]
[1777254347842,40.98,79139.94,0.0,-0.82966,0.00013,11.78008]
[1777254347888,40.98,79139.94,0.0,-0.82966,0.00013,11.78008]
[1777254347977,40.98,79139.94,0.0,-0.82966,0.00013,11.78008]
[1777254348023,40.98,79139.94,0.0,-0.82966,0.00013,11.78008]
[1777254348033,40.98,79139.94,0.0,-0.82966,0.00013,11.78008]
[1777254348194,40.98,79139.94,0.0,-0.82966,0.00013,11.78008]
[1777254348282,40.98,79139.94,0.0,-0.82966,0.00013,11.78008]
[1777254348293,40.98,79136.63,0.0,-0.8301,0.00013,11.76016]
[1777254349635,40.98,79135.09,0.0,-0.83031,0.00013,11.75086]
[1777254349676,40.98,79135.09,0.0,-0.83031,0.00013,11.75086]
[1777254349686,40.98,79135.09,0.0,-0.83031,0.00013,11.75086]
[1777254349784,40.98,79135.09,0.0,-0.83031,0.00013,11.75086]
[1777254352128,40.98,79134.93,0.0,-0.83032,0.00013,11.75003]
[1777254352241,40.98,79134.93,0.0,-0.83032,0.00013,11.75003]
[1777254352249,40.98,79134.93,0.0,-0.83032,0.00013,11.75003]
[1777254352282,40.98,79134.93,0.0,-0.83032,0.00013,11.75003]
[1777254352346,40.99,79134.93,0.0,-0.83032,0.00013,11.75017]
[1777254352359,40.99,79134.93,0.0,-0.83032,0.00013,11.75017]
[1777254352535,40.99,79134.93,0.0,-0.83032,0.00013,11.75017]
[1777254352885,40.99,79132.54,0.0,-0.83064,0.00013,11.73573]
[1777254353892,40.99,79127.36,0.0,-0.83132,0.00013,11.70445]
[1777254354843,40.99,79127.36,0.0,-0.83132,0.00013,11.70445]
[1777254354864,40.99,79127.36,0.0,-0.83132,0.00013,11.70445]
[1777254354874,40.99,79127.36,0.0,-0.83132,0.00013,11.70445]
[1777254355031,40.99,79127.36,0.0,-0.83132,0.00013,11.70445]
[1777254358070,40.99,79126.56,0.0,-0.83143,0.00013,11.69978]
[1777254358097,40.99,79126.56,0.0,-0.83143,0.00013,11.69978]
[1777254358281,40.99,79126.56,0.0,-0.83143,0.00013,11.69978]
[1777254358149,40.99,79129.05,0.0,-0.8311,0.00013,11.71489]
[1777254358576,40.99,79129.05,0.0,-0.8311,0.00013,11.71489]
[1777254359081,40.99,79129.05,0.0,-0.8311,0.00013,11.71489]
[1777254359135,40.99,79129.05,0.0,-0.8311,0.00013,11.71489]
[1777254359255,40.99,79129.05,0.0,-0.8311,0.00013,11.71489]
[1777254359289,40.99,79129.05,0.0,-0.8311,0.00013,11.71489]
[1777254359597,40.99,79129.67,0.0,-0.83101,0.00013,11.71868]
[1777254359712,40.99,79129.67,0.0,-0.83101,0.00013,11.71868]
[1777254359785,40.99,79129.67,0.0,-0.83101,0.00013,11.71868]
[1777254359821,40.99,79129.67,0.0,-0.83101,0.00013,11.71868]
[1777254359934,40.99,79133.2,0.0,-0.83054,0.00013,11.74004]
[1777254361948,40.99,79136.55,0.0,-0.8301,0.00013,11.76044]
[1777254366983,40.99,79137.21,0.0,-0.83,0.00013,11.76464]
[1777254370914,40.99,79136.04,0.0,-0.83016,0.00013,11.75768]
[1777254370939,40.99,79136.04,0.0,-0.83016,0.00013,11.75768]
[1777254371027,40.99,79136.04,0.0,-0.83016,0.00013,11.75768]
[1777254371069,40.99,79136.04,0.0,-0.83016,0.00013,11.75768]
[1777254371279,40.99,79136.04,0.0,-0.83016,0.00013,11.75768]
[1777254372808,40.99,79135.55,0.0,-0.83022,0.00013,11.7548]
[1777254372847,40.99,79135.55,0.0,-0.83022,0.00013,11.7548]
[1777254372885,40.99,79135.55,0.0,-0.83022,0.00013,11.7548]
[1777254373045,40.99,79135.55,0.0,-0.83022,0.00013,11.7548]
[1777254375300,40.99,79136.17,0.0,-0.83014,0.00013,11.75863]
[1777254375411,40.99,79136.33,0.0,-0.83011,0.00013,11.75964]
[1777254375462,40.99,79136.33,0.0,-0.83011,0.00013,11.75964]
[1777254375529,40.99,79136.33,0.0,-0.83011,0.00013,11.75964]
[1777254375575,40.99,79136.33,0.0,-0.83011,0.00013,11.75964]
[1777254375627,40.99,79136.33,0.0,-0.83011,0.00013,11.75964]
[1777254375768,40.99,79136.33,0.0,-0.83011,0.00013,11.75964]
[1777254380831,40.99,79135.33,0.0,-0.83024,0.00013,11.75383]
[1777254380881,40.99,79135.33,0.0,-0.83024,0.00013,11.75383]
[1777254380961,40.99,79135.33,0.0,-0.83024,0.00013,11.75383]
[1777254381020,40.99,79135.33,0.0,-0.83024,0.00013,11.75383]
[1777254383754,40.99,79135.56,0.0,-0.83021,0.00013,11.75538]
[1777254383779,40.99,79135.56,0.0,-0.83021,0.00013,11.75538]
[1777254383840,40.99,79135.56,0.0,-0.83021,0.00013,11.75538]
[1777254383853,40.99,79135.56,0.0,-0.83021,0.00013,11.75538]
[1777254383969,40.99,79135.56,0.0,-0.83021,0.00013,11.75538]
[1777254384028,40.99,79135.56,0.0,-0.83021,0.00013,11.75538]
[1777254384197,40.99,79135.56,0.0,-0.83021,0.00013,11.75538]
[1777254384762,40.99,79134.31,0.0,-0.83037,0.00013,11.74788]
[1777254384885,40.99,79134.31,0.0,-0.83037,0.00013,11.74788]
[1777254385040,40.99,79134.31,0.0,-0.83037,0.00013,11.74788]
[1777254385150,40.99,79134.31,0.0,-0.83037,0.00013,11.74788]
[1777254385219,40.99,79132.02,0.0,-0.83067,0.00013,11.73411]
[1777254385454,40.99,79132.02,0.0,-0.83067,0.00013,11.73411]
[1777254385506,40.99,79132.02,0.0,-0.83067,0.00013,11.73411]
[1777254385525,40.99,79132.02,0.0,-0.83067,0.00013,11.73411]
[1777254385641,40.99,79132.02,0.0,-0.83067,0.00013,11.73411]
[1777254385776,40.99,79132.02,0.0,-0.83067,0.00013,11.73411]
[1777254385801,40.99,79132.02,0.0,-0.83067,0.00013,11.73411]
[1777254386027,40.99,79132.02,0.0,-0.83067,0.00013,11.73411]
[1777254386135,40.99,79132.02,0.0,-0.83067,0.00013,11.73411]
[1777254386143,40.99,79132.02,0.0,-0.83067,0.00013,11.73411]
[1777254386270,40.99,79132.02,0.0,-0.83067,0.00013,11.73411]
[1777254386522,40.99,79131.66,0.0,-0.83072,0.00013,11.73181]
[1777254386635,40.99,79131.66,0.0,-0.83072,0.00013,11.73181]
[1777254386784,40.99,79131.66,0.0,-0.83072,0.00013,11.73181]
[1777254386829,40.99,79131.66,0.0,-0.83072,0.00013,11.73181]
[1777254387023,40.99,79131.66,0.0,-0.83072,0.00013,11.73181]
[1777254387132,40.99,79131.66,0.0,-0.83072,0.00013,11.73181]
[1777254387444,40.99,79133.35,0.0,-0.8305,0.00013,11.74202]
[1777254389052,40.99,79133.27,0.0,-0.83051,0.00013,11.74146]
[1777254389167,40.99,79133.27,0.0,-0.83051,0.00013,11.74146]
[1777254389274,40.99,79133.27,0.0,-0.83051,0.00013,11.74146]
[1777254389413,40.99,79133.29,0.0,-0.83051,0.00013,11.74152]
[1777254390061,40.99,79133.29,0.0,-0.83051,0.00013,11.74152]
[1777254392775,40.99,79134.37,0.0,-0.83044,0.00013,11.74158]
[1777254393025,40.99,79134.37,0.0,-0.83044,0.00013,11.74158]
[1777254393104,40.99,79134.37,0.0,-0.83044,0.00013,11.74158]
[1777254393188,40.99,79134.37,0.0,-0.83044,0.00013,11.74158]
[1777254393273,40.99,79134.37,0.0,-0.83044,0.00013,11.74158]
[1777254393525,40.99,79134.83,0.0,-0.83038,0.00013,11.7443]
[1777254393569,40.99,79134.83,0.0,-0.83038,0.00013,11.7443]
[1777254393622,40.99,79134.83,0.0,-0.83038,0.00013,11.7443]
[1777254393776,40.99,79134.83,0.0,-0.83038,0.00013,11.7443]
[1777254394026,40.99,79134.83,0.0,-0.83038,0.00013,11.7443]
[1777254394138,40.99,79134.83,0.0,-0.83038,0.00013,11.7443]
[1777254394285,40.99,79134.83,0.0,-0.83038,0.00013,11.7443]
[1777254394408,40.99,79134.68,0.0,-0.8304,0.00013,11.74327]
[1777254394509,40.99,79134.68,0.0,-0.8304,0.00013,11.74327]
[1777254394523,40.99,79134.68,0.0,-0.8304,0.00013,11.74327]
[1777254394631,40.99,79134.68,0.0,-0.8304,0.00013,11.74327]
[1777254394775,40.99,79134.68,0.0,-0.8304,0.00013,11.74327]
[1777254394847,40.99,79134.68,0.0,-0.8304,0.00013,11.74327]
[1777254395025,40.99,79134.68,0.0,-0.8304,0.00013,11.74327]
[1777254395092,40.99,79134.68,0.0,-0.8304,0.00013,11.74327]
[1777254395125,40.99,79134.68,0.0,-0.8304,0.00013,11.74327]
[1777254395426,40.99,79134.9,0.0,-0.83037,0.00013,11.7446]
[1777254395752,40.99,79134.9,0.0,-0.83037,0.00013,11.7446]
[1777254396189,40.99,79135.47,0.0,-0.8303,0.00013,11.74799]
[1777254398771,40.99,79135.68,0.0,-0.83027,0.00013,11.74912]
[1777254400218,40.99,79133.39,0.0,-0.83058,0.00013,11.73515]
[1777254401225,40.99,79132.68,0.0,-0.83068,0.00013,11.73079]
[1777254404246,40.99,79132.06,0.0,-0.83076,0.00013,11.72689]
[1777254407267,40.99,79132.67,0.0,-0.83068,0.00013,11.73046]
[1777254410288,40.99,79130.22,0.0,-0.83101,0.00013,11.71556]
[1777254412302,40.99,79131.93,0.0,-0.83079,0.00013,11.72585]
[1777254413309,40.99,79133.21,0.0,-0.83062,0.00013,11.73358]
[1777254414315,40.99,79134.74,0.0,-0.83041,0.00013,11.7428]
[1777254416330,40.99,79132.66,0.0,-0.83069,0.00013,11.73015]
[1777254417337,40.98,79131.22,0.0,-0.83088,0.00013,11.72137]
[1777254422371,40.98,79130.76,0.0,-0.83095,0.00013,11.71851]
[1777254424387,40.98,79128.93,0.0,-0.83119,0.00013,11.70744]
[1777254424438,40.98,79128.93,0.0,-0.83119,0.00013,11.70744]
[1777254425130,40.98,79128.93,0.0,-0.83119,0.00013,11.70744]
[1777254425394,40.98,79126.45,0.0,-0.83152,0.00013,11.69247]
[1777254426401,40.98,79122.99,0.0,-0.83197,0.00013,11.67159]
[1777254427407,40.98,79124.87,0.0,-0.83172,0.00013,11.68301]
[1777254433341,40.99,79125.04,0.0,-0.8317,0.00013,11.68423]
[1777254433570,40.99,79125.06,0.0,-0.83169,0.00013,11.68439]
[1777254433605,40.99,79125.06,0.0,-0.83169,0.00013,11.68439]
[1777254433661,40.99,79166.06,0.0,-0.82623,0.00013,11.93195]
[1777254434464,40.99,79210.97,0.0,-0.82011,0.00014,12.20251]
[1777254435715,40.99,79210.97,0.0,-0.82011,0.00014,12.20251]
[1777254436351,40.99,79210.97,0.0,-0.82011,0.00014,12.20251]
[1777254435743,40.99,79214.9,0.0,-0.81957,0.00014,12.22607]
[1777254436932,40.99,79214.9,0.0,-0.81957,0.00014,12.22607]
[1777254436960,40.99,79214.9,0.0,-0.81957,0.00014,12.22607]
[1777254436985,40.98,79215.6,0.0,-0.8195,0.00014,12.22935]
[1777254438375,40.98,79215.6,0.0,-0.8195,0.00014,12.22935]
[1777254437483,40.98,79223.74,0.0,-0.81837,0.00014,12.27829]
[1777254438646,40.98,79223.74,0.0,-0.81837,0.00014,12.27829]
[1777254438754,40.98,79255.27,0.0,-0.81396,0.00014,12.4682]
[1777254440394,40.98,79255.27,0.0,-0.81396,0.00014,12.4682]
[1777254439502,40.98,79270.63,0.0,-0.81181,0.00014,12.55948]
[1777254440798,40.98,79270.63,0.0,-0.81181,0.00014,12.55948]
[1777254441226,40.98,79270.63,0.0,-0.81181,0.00014,12.55948]
[1777254441291,40.97,79272.75,0.0,-0.81156,0.00014,12.57035]
[1777254441742,40.97,79272.75,0.0,-0.81156,0.00014,12.57035]
[1777254441859,40.97,79272.75,0.0,-0.81156,0.00014,12.57035]
[1777254442027,40.97,79272.75,0.0,-0.81156,0.00014,12.57035]
[1777254442267,40.97,79272.75,0.0,-0.81156,0.00014,12.57035]
[1777254442431,40.97,79272.75,0.0,-0.81156,0.00014,12.57035]
[1777254442529,40.97,79272.5,0.0,-0.8116,0.00014,12.56844]
[1777254442544,40.97,79272.5,0.0,-0.8116,0.00014,12.56844]
[1777254442752,40.97,79272.5,0.0,-0.8116,0.00014,12.56844]
[1777254442784,40.97,79272.5,0.0,-0.8116,0.00014,12.56844]
[1777254442792,40.97,79272.5,0.0,-0.8116,0.00014,12.56844]
[1777254442905,40.97,79272.5,0.0,-0.8116,0.00014,12.56844]
[1777254443013,40.97,79272.5,0.0,-0.8116,0.00014,12.56844]
[1777254443031,40.97,79272.5,0.0,-0.8116,0.00014,12.56844]
[1777254443040,40.97,79272.5,0.0,-0.8116,0.00014,12.56844]
[1777254443082,40.98,79271.17,0.0,-0.81176,0.00014,12.56169]
[1777254443832,40.98,79271.17,0.0,-0.81176,0.00014,12.56169]
[1777254443875,40.98,79271.17,0.0,-0.81176,0.00014,12.56169]
[1777254443916,40.98,79271.17,0.0,-0.81176,0.00014,12.56169]
[1777254444037,40.98,79271.17,0.0,-0.81176,0.00014,12.56169]
[1777254444103,40.98,79271.17,0.0,-0.81176,0.00014,12.56169]
[1777254444223,40.98,79271.17,0.0,-0.81176,0.00014,12.56169]
[1777254444275,40.98,79271.17,0.0,-0.81176,0.00014,12.56169]
[1777254444337,40.98,79271.17,0.0,-0.81176,0.00014,12.56169]
[1777254444445,40.98,79271.17,0.0,-0.81176,0.00014,12.56169]
[1777254444424,41.0,79273.98,0.0,-0.81123,0.00014,12.58396]
[1777254444539,41.0,79273.98,0.0,-0.81123,0.00014,12.58396]
[1777254445054,41.0,79273.98,0.0,-0.81123,0.00014,12.58396]
[1777254445108,41.0,79273.98,0.0,-0.81123,0.00014,12.58396]
[1777254445127,41.0,79273.98,0.0,-0.81123,0.00014,12.58396]
[1777254445293,41.0,79273.98,0.0,-0.81123,0.00014,12.58396]
[1777254445340,41.0,79273.98,0.0,-0.81123,0.00014,12.58396]
[1777254445428,41.01,79277.33,0.0,-0.8107,0.00014,12.60624]
[1777254445456,41.01,79277.33,0.0,-0.8107,0.00014,12.60624]
[1777254445543,41.01,79277.33,0.0,-0.8107,0.00014,12.60624]
[1777254445587,41.01,79277.33,0.0,-0.8107,0.00014,12.60624]
[1777254445704,41.01,79277.33,0.0,-0.8107,0.00014,12.60624]
[1777254445790,41.01,79277.33,0.0,-0.8107,0.00014,12.60624]
[1777254445853,41.01,79277.33,0.0,-0.8107,0.00014,12.60624]
[1777254446040,41.01,79277.33,0.0,-0.8107,0.00014,12.60624]
[1777254446137,41.01,79278.48,0.0,-0.81054,0.00014,12.61311]
[1777254446533,41.01,79278.48,0.0,-0.81054,0.00014,12.61311]
[1777254446546,41.01,79278.48,0.0,-0.81054,0.00014,12.61311]
[1777254446794,41.01,79278.48,0.0,-0.81054,0.00014,12.61311]
[1777254446831,41.01,79278.48,0.0,-0.81054,0.00014,12.61311]
[1777254446928,41.01,79278.48,0.0,-0.81054,0.00014,12.61311]
[1777254447039,41.01,79278.48,0.0,-0.81054,0.00014,12.61311]
[1777254447045,41.01,79278.48,0.0,-0.81054,0.00014,12.61311]
[1777254447069,41.01,79278.48,0.0,-0.81054,0.00014,12.61311]
[1777254447279,41.01,79278.48,0.0,-0.81054,0.00014,12.61311]
[1777254447381,41.01,79278.48,0.0,-0.81054,0.00014,12.61311]
[1777254447438,41.03,79280.62,0.0,-0.81014,0.00014,12.62992]
[1777254447549,41.03,79280.62,0.0,-0.81014,0.00014,12.62992]
[1777254447572,41.03,79280.62,0.0,-0.81014,0.00014,12.62992]
[1777254447640,41.03,79280.62,0.0,-0.81014,0.00014,12.62992]
[1777254447682,41.03,79280.62,0.0,-0.81014,0.00014,12.62992]
[1777254447767,41.03,79280.62,0.0,-0.81014,0.00014,12.62992]
[1777254447784,41.03,79280.62,0.0,-0.81014,0.00014,12.62992]
[1777254447800,41.03,79280.62,0.0,-0.81014,0.00014,12.62992]
[1777254447883,41.03,79280.03,0.0,-0.81022,0.00014,12.6264]
[1777254448535,41.03,79280.03,0.0,-0.81022,0.00014,12.6264]
[1777254448677,41.03,79280.03,0.0,-0.81022,0.00014,12.6264]
[1777254448756,41.03,79280.03,0.0,-0.81022,0.00014,12.6264]
[1777254448774,41.03,79305.81,0.0,-0.80649,0.00014,12.78187]
[1777254449578,41.03,79337.8,0.0,-0.80186,0.00015,12.9718]
[1777254451280,41.03,79337.8,0.0,-0.80186,0.00015,12.9718]
[1777254451367,41.03,79341.54,0.0,-0.80141,0.00015,12.98688]
[1777254452459,41.03,79341.54,0.0,-0.80141,0.00015,12.98688]
[1777254451592,41.03,79332.56,0.0,-0.80271,0.00015,12.93375]
[1777254452599,41.03,79338.26,0.0,-0.80188,0.00015,12.96761]
[1777254454555,41.03,79337.49,0.0,-0.80199,0.00015,12.96312]
[1777254454569,41.03,79337.49,0.0,-0.80199,0.00015,12.96312]
[1777254454604,41.03,79337.49,0.0,-0.80199,0.00015,12.96312]
[1777254454625,41.03,79337.49,0.0,-0.80199,0.00015,12.96312]
[1777254454630,41.03,79337.49,0.0,-0.80199,0.00015,12.96312]
[1777254454717,41.03,79337.49,0.0,-0.80199,0.00015,12.96312]
[1777254454784,41.03,79337.49,0.0,-0.80199,0.00015,12.96312]
[1777254454874,41.03,79343.08,0.0,-0.80118,0.00015,12.99627]
[1777254455543,41.03,79343.08,0.0,-0.80118,0.00015,12.99627]
[1777254455599,41.03,79343.08,0.0,-0.80118,0.00015,12.99627]
[1777254455637,41.03,79343.08,0.0,-0.80118,0.00015,12.99627]
[1777254455664,41.03,79343.08,0.0,-0.80118,0.00015,12.99627]
[1777254455786,41.03,79343.08,0.0,-0.80118,0.00015,12.99627]
[1777254455858,41.03,79346.51,0.0,-0.80067,0.00015,13.01658]
[1777254456594,41.03,79346.51,0.0,-0.80067,0.00015,13.01658]
[1777254456655,41.03,79346.51,0.0,-0.80067,0.00015,13.01658]
[1777254456677,41.03,79346.51,0.0,-0.80067,0.00015,13.01658]
[1777254456801,41.03,79346.51,0.0,-0.80067,0.00015,13.01658]
[1777254457337,41.03,79346.51,0.0,-0.80067,0.00015,13.01658]
[1777254457373,41.03,79350.62,0.0,-0.80007,0.00015,13.04087]
[1777254457526,41.03,79350.62,0.0,-0.80007,0.00015,13.04087]
[1777254457589,41.03,79350.62,0.0,-0.80007,0.00015,13.04087]
[1777254457621,41.03,79350.62,0.0,-0.80007,0.00015,13.04087]
[1777254457781,41.03,79350.62,0.0,-0.80007,0.00015,13.04087]
[1777254458057,41.03,79350.62,0.0,-0.80007,0.00015,13.04087]
[1777254458093,41.03,79350.62,0.0,-0.80007,0.00015,13.04087]
[1777254458296,41.03,79350.62,0.0,-0.80007,0.00015,13.04087]
[1777254458390,41.03,79358.8,0.0,-0.79887,0.00015,13.08913]
[1777254458609,41.03,79358.8,0.0,-0.79887,0.00015,13.08913]
[1777254458702,41.03,79358.8,0.0,-0.79887,0.00015,13.08913]
[1777254458727,41.03,79358.8,0.0,-0.79887,0.00015,13.08913]
[1777254458802,41.03,79358.8,0.0,-0.79887,0.00015,13.08913]
[1777254459105,41.03,79358.8,0.0,-0.79887,0.00015,13.08913]
[1777254459274,41.03,79358.8,0.0,-0.79887,0.00015,13.08913]
[1777254459294,41.03,79358.8,0.0,-0.79887,0.00015,13.08913]
[1777254459375,41.03,79365.3,0.0,-0.79792,0.00015,13.12737]
[1777254459647,41.03,79365.3,0.0,-0.79792,0.00015,13.12737]
[1777254459718,41.03,79365.3,0.0,-0.79792,0.00015,13.12737]
[1777254459795,41.03,79365.3,0.0,-0.79792,0.00015,13.12737]
[1777254459875,41.03,79365.3,0.0,-0.79792,0.00015,13.12737]
[1777254459959,41.03,79366.18,0.0,-0.79779,0.00015,13.1325]
[1777254460890,41.03,79366.18,0.0,-0.79779,0.00015,13.1325]
[1777254460932,41.03,79366.18,0.0,-0.79779,0.00015,13.1325]
[1777254461043,41.03,79366.18,0.0,-0.79779,0.00015,13.1325]
[1777254461314,41.03,79366.18,0.0,-0.79779,0.00015,13.1325]
[1777254461589,41.03,79368.51,0.0,-0.79745,0.00015,13.14608]
[1777254461811,41.03,79368.51,0.0,-0.79745,0.00015,13.14608]
[1777254461946,41.03,79368.51,0.0,-0.79745,0.00015,13.14608]
[1777254462041,41.03,79368.51,0.0,-0.79745,0.00015,13.14608]
[1777254462383,41.03,79368.51,0.0,-0.79745,0.00015,13.14608]
[1777254462441,41.03,79368.51,0.0,-0.79745,0.00015,13.14608]
[1777254462046,41.03,79360.37,0.0,-0.79865,0.00015,13.09804]
[1777254462534,41.03,79360.37,0.0,-0.79865,0.00015,13.09804]
[1777254462621,41.03,79360.37,0.0,-0.79865,0.00015,13.09804]
[1777254462651,41.03,79360.37,0.0,-0.79865,0.00015,13.09804]
[1777254462797,41.03,79360.37,0.0,-0.79865,0.00015,13.09804]
[1777254462812,41.03,79360.37,0.0,-0.79865,0.00015,13.09804]
[1777254462867,41.03,79360.37,0.0,-0.79865,0.00015,13.09804]
[1777254462905,41.03,79360.37,0.0,-0.79865,0.00015,13.09804]
[1777254463036,41.03,79360.37,0.0,-0.79865,0.00015,13.09804]
[1777254463040,41.03,79360.37,0.0,-0.79865,0.00015,13.09804]
[1777254463321,41.03,79360.37,0.0,-0.79865,0.00015,13.09804]
[1777254463351,41.03,79356.51,0.0,-0.79922,0.00015,13.07527]
[1777254463650,41.03,79356.51,0.0,-0.79922,0.00015,13.07527]
[1777254463693,41.03,79356.51,0.0,-0.79922,0.00015,13.07527]
[1777254463802,41.03,79356.51,0.0,-0.79922,0.00015,13.07527]
[1777254463830,41.03,79356.51,0.0,-0.79922,0.00015,13.07527]
[1777254464343,41.03,79356.51,0.0,-0.79922,0.00015,13.07527]
[1777254464360,41.03,79356.51,0.0,-0.79922,0.00015,13.07527]
[1777254464401,41.03,79356.51,0.0,-0.79922,0.00015,13.07527]
[1777254464463,41.03,79356.51,0.0,-0.79922,0.00015,13.07527]
[1777254464440,41.03,79350.85,0.0,-0.80004,0.00015,13.04214]
[1777254464546,41.03,79350.85,0.0,-0.80004,0.00015,13.04214]
[1777254464640,41.03,79350.85,0.0,-0.80004,0.00015,13.04214]
[1777254464687,41.03,79350.85,0.0,-0.80004,0.00015,13.04214]
[1777254464712,41.03,79350.85,0.0,-0.80004,0.00015,13.04214]
[1777254464794,41.03,79350.85,0.0,-0.80004,0.00015,13.04214]
[1777254464812,41.03,79350.85,0.0,-0.80004,0.00015,13.04214]
[1777254464844,41.03,79350.85,0.0,-0.80004,0.00015,13.04214]
[1777254465035,41.03,79350.85,0.0,-0.80004,0.00015,13.04214]
[1777254465363,41.03,79350.85,0.0,-0.80004,0.00015,13.04214]
[1777254465428,41.03,79350.85,0.0,-0.80004,0.00015,13.04214]
[1777254465394,41.03,79348.59,0.0,-0.80037,0.00015,13.02879]
[1777254465542,41.03,79348.59,0.0,-0.80037,0.00015,13.02879]
[1777254465645,41.03,79348.59,0.0,-0.80037,0.00015,13.02879]
[1777254465659,41.03,79348.59,0.0,-0.80037,0.00015,13.02879]
[1777254465792,41.03,79348.59,0.0,-0.80037,0.00015,13.02879]
[1777254465837,41.03,79348.59,0.0,-0.80037,0.00015,13.02879]
[1777254465858,41.03,79348.59,0.0,-0.80037,0.00015,13.02879]
[1777254466050,41.03,79348.59,0.0,-0.80037,0.00015,13.02879]
[1777254466140,41.03,79344.9,0.0,-0.80091,0.00015,13.00706]
[1777254466641,41.03,79344.9,0.0,-0.80091,0.00015,13.00706]
[1777254466650,41.03,79344.9,0.0,-0.80091,0.00015,13.00706]
[1777254466688,41.03,79344.9,0.0,-0.80091,0.00015,13.00706]
[1777254466743,41.03,79344.9,0.0,-0.80091,0.00015,13.00706]
[1777254466763,41.03,79344.9,0.0,-0.80091,0.00015,13.00706]
[1777254466790,41.03,79344.9,0.0,-0.80091,0.00015,13.00706]
[1777254466865,41.03,79344.9,0.0,-0.80091,0.00015,13.00706]
[1777254466908,41.03,79344.9,0.0,-0.80091,0.00015,13.00706]
[1777254466976,41.03,79344.9,0.0,-0.80091,0.00015,13.00706]
[1777254467020,41.03,79344.9,0.0,-0.80091,0.00015,13.00706]
[1777254467041,41.03,79344.9,0.0,-0.80091,0.00015,13.00706]
[1777254467075,41.03,79344.9,0.0,-0.80091,0.00015,13.00706]
[1777254467283,41.03,79344.9,0.0,-0.80091,0.00015,13.00706]
[1777254467372,41.03,79334.85,0.0,-0.80237,0.00015,12.9477]
[1777254467702,41.03,79334.85,0.0,-0.80237,0.00015,12.9477]
[1777254467799,41.03,79334.85,0.0,-0.80237,0.00015,12.9477]
[1777254467812,41.03,79334.85,0.0,-0.80237,0.00015,12.9477]
[1777254467881,41.03,79334.85,0.0,-0.80237,0.00015,12.9477]
[1777254467922,41.03,79334.85,0.0,-0.80237,0.00015,12.9477]
[1777254467992,41.03,79334.85,0.0,-0.80237,0.00015,12.9477]
[1777254468045,41.03,79334.85,0.0,-0.80237,0.00015,12.9477]
[1777254468049,41.03,79334.85,0.0,-0.80237,0.00015,12.9477]
[1777254468448,41.03,79334.85,0.0,-0.80237,0.00015,12.9477]
[1777254468130,41.03,79327.88,0.0,-0.80338,0.00014,12.90658]
[1777254468497,41.03,79327.88,0.0,-0.80338,0.00014,12.90658]
[1777254468543,41.03,79327.88,0.0,-0.80338,0.00014,12.90658]
[1777254468683,41.03,79327.88,0.0,-0.80338,0.00014,12.90658]
[1777254468792,41.03,79327.88,0.0,-0.80338,0.00014,12.90658]
[1777254468804,41.03,79327.88,0.0,-0.80338,0.00014,12.90658]
[1777254468924,41.03,79327.88,0.0,-0.80338,0.00014,12.90658]
[1777254469043,41.03,79327.88,0.0,-0.80338,0.00014,12.90658]
[1777254469299,41.03,79327.88,0.0,-0.80338,0.00014,12.90658]
[1777254469395,41.03,79327.88,0.0,-0.80338,0.00014,12.90658]
[1777254469374,41.03,79322.96,0.0,-0.80409,0.00014,12.87753]
[1777254469532,41.03,79322.96,0.0,-0.80409,0.00014,12.87753]
[1777254469634,41.03,79322.96,0.0,-0.80409,0.00014,12.87753]
[1777254469690,41.03,79322.96,0.0,-0.80409,0.00014,12.87753]
[1777254469793,41.03,79322.96,0.0,-0.80409,0.00014,12.87753]
[1777254469807,41.03,79322.96,0.0,-0.80409,0.00014,12.87753]
[1777254469937,41.03,79322.96,0.0,-0.80409,0.00014,12.87753]
[1777254470040,41.03,79322.96,0.0,-0.80409,0.00014,12.87753]
[1777254470052,41.03,79322.96,0.0,-0.80409,0.00014,12.87753]
[1777254470152,41.03,79322.96,0.0,-0.80409,0.00014,12.87753]
[1777254470285,41.03,79322.96,0.0,-0.80409,0.00014,12.87753]
[1777254470386,41.03,79322.96,0.0,-0.80409,0.00014,12.87753]
[1777254470400,41.03,79322.96,0.0,-0.80409,0.00014,12.87753]
[1777254470336,41.03,79319.13,0.0,-0.80464,0.00014,12.85497]
[1777254470534,41.03,79319.13,0.0,-0.80464,0.00014,12.85497]
[1777254470777,41.03,79319.13,0.0,-0.80464,0.00014,12.85497]
[1777254470889,41.03,79319.13,0.0,-0.80464,0.00014,12.85497]
[1777254470943,41.03,79319.13,0.0,-0.80464,0.00014,12.85497]
[1777254470991,41.04,79319.86,0.0,-0.80448,0.00014,12.86122]
[1777254472341,41.04,79319.86,0.0,-0.80448,0.00014,12.86122]
[1777254472412,41.04,79319.86,0.0,-0.80448,0.00014,12.86122]
[1777254472434,41.05,79317.93,0.0,-0.80472,0.00014,12.85157]
[1777254472538,41.05,79317.93,0.0,-0.80472,0.00014,12.85157]
[1777254472596,41.05,79317.93,0.0,-0.80472,0.00014,12.85157]
[1777254472707,41.05,79317.93,0.0,-0.80472,0.00014,12.85157]
[1777254472783,41.05,79317.93,0.0,-0.80472,0.00014,12.85157]
[1777254472826,41.05,79317.93,0.0,-0.80472,0.00014,12.85157]
[1777254473013,41.05,79317.93,0.0,-0.80472,0.00014,12.85157]
[1777254473043,41.05,79317.93,0.0,-0.80472,0.00014,12.85157]
[1777254473063,41.05,79317.93,0.0,-0.80472,0.00014,12.85157]
[1777254473172,41.06,79313.75,0.0,-0.80527,0.00014,12.82866]
[1777254474242,41.06,79313.75,0.0,-0.80527,0.00014,12.82866]
[1777254474276,41.06,79313.75,0.0,-0.80527,0.00014,12.82866]
[1777254474312,41.06,79313.75,0.0,-0.80527,0.00014,12.82866]
[1777254474378,41.06,79310.08,0.0,-0.8058,0.00014,12.80709]
[1777254474972,41.06,79310.08,0.0,-0.8058,0.00014,12.80709]
[1777254475040,41.06,79310.08,0.0,-0.8058,0.00014,12.80709]
[1777254475085,41.06,79310.08,0.0,-0.8058,0.00014,12.80709]
[1777254475199,41.06,79310.08,0.0,-0.8058,0.00014,12.80709]
[1777254475278,41.06,79310.08,0.0,-0.8058,0.00014,12.80709]
[1777254475387,41.06,79310.08,0.0,-0.8058,0.00014,12.80709]
[1777254475419,41.06,79306.49,0.0,-0.80631,0.00014,12.78586]
[1777254475509,41.06,79306.49,0.0,-0.80631,0.00014,12.78586]
[1777254475527,41.06,79306.49,0.0,-0.80631,0.00014,12.78586]
[1777254475776,41.06,79306.49,0.0,-0.80631,0.00014,12.78586]
[1777254475839,41.06,79306.49,0.0,-0.80631,0.00014,12.78586]
[1777254475981,41.06,79306.49,0.0,-0.80631,0.00014,12.78586]
[1777254476049,41.06,79304.17,0.0,-0.80661,0.00014,12.77325]
[1777254478166,41.07,79302.05,0.0,-0.80689,0.00014,12.76193]
[1777254478242,41.07,79302.05,0.0,-0.80689,0.00014,12.76193]
[1777254478287,41.07,79302.05,0.0,-0.80689,0.00014,12.76193]
[1777254478311,41.07,79302.05,0.0,-0.80689,0.00014,12.76193]
[1777254478474,41.07,79302.05,0.0,-0.80689,0.00014,12.76193]
[1777254478383,41.08,79300.7,0.0,-0.80704,0.00014,12.75529]
[1777254479438,41.08,79300.7,0.0,-0.80704,0.00014,12.75529]
[1777254479512,41.08,79301.54,0.0,-0.80692,0.00014,12.76043]
[1777254479621,41.08,79301.54,0.0,-0.80692,0.00014,12.76043]
[1777254480269,41.08,79301.54,0.0,-0.80692,0.00014,12.76043]
[1777254480275,41.08,79329.83,0.0,-0.80281,0.00015,12.92958]
[1777254480846,41.08,79329.83,0.0,-0.80281,0.00015,12.92958]
[1777254481314,41.08,79329.83,0.0,-0.80281,0.00015,12.92958]
[1777254481354,41.09,79379.03,0.0,-0.79554,0.00015,13.22164]
[1777254481809,41.09,79378.82,0.0,-0.79557,0.00015,13.22041]
[1777254482820,41.09,79391.33,0.0,-0.79371,0.00015,13.29387]
[1777254483615,41.09,79391.33,0.0,-0.79371,0.00015,13.29387]
[1777254483826,41.09,79393.41,0.0,-0.79339,0.00015,13.30657]
[1777254485550,41.1,79390.83,0.0,-0.79376,0.00015,13.29182]
[1777254486155,41.1,79390.83,0.0,-0.79376,0.00015,13.29182]
[1777254486285,41.1,79390.83,0.0,-0.79376,0.00015,13.29182]
[1777254486317,41.1,79385.72,0.0,-0.79451,0.00015,13.26238]
[1777254486518,41.1,79385.72,0.0,-0.79451,0.00015,13.26238]
[1777254486850,41.1,79370.19,0.0,-0.79681,0.00015,13.17135]
[1777254487868,41.1,79357.98,0.0,-0.7986,0.00015,13.09959]
[1777254488875,41.1,79352.74,0.0,-0.79937,0.00015,13.06888]
[1777254489543,41.1,79352.74,0.0,-0.79937,0.00015,13.06888]
[1777254489882,41.1,79349.6,0.0,-0.79982,0.00015,13.05055]
[1777254491541,41.1,79348.79,0.0,-0.79993,0.00015,13.04612]
[1777254491896,41.1,79348.89,0.0,-0.79991,0.00015,13.04706]
[1777254492635,41.1,79348.89,0.0,-0.79991,0.00015,13.04706]
[1777254492691,41.1,79348.89,0.0,-0.79991,0.00015,13.04706]
[1777254492784,41.1,79348.89,0.0,-0.79991,0.00015,13.04706]
[1777254492903,41.11,79348.78,0.0,-0.79987,0.00015,13.04847]
[1777254493568,41.11,79348.78,0.0,-0.79987,0.00015,13.04847]
[1777254493614,41.11,79348.78,0.0,-0.79987,0.00015,13.04847]
[1777254493641,41.11,79348.78,0.0,-0.79987,0.00015,13.04847]
[1777254493707,41.11,79348.78,0.0,-0.79987,0.00015,13.04847]
[1777254493799,41.11,79348.78,0.0,-0.79987,0.00015,13.04847]
[1777254493909,41.12,79348.17,0.0,-0.79991,0.00015,13.04688]
[1777254494622,41.12,79348.17,0.0,-0.79991,0.00015,13.04688]
[1777254494742,41.12,79348.17,0.0,-0.79991,0.00015,13.04688]
[1777254494756,41.12,79348.17,0.0,-0.79991,0.00015,13.04688]
[1777254494796,41.12,79348.17,0.0,-0.79991,0.00015,13.04688]
[1777254494860,41.12,79348.17,0.0,-0.79991,0.00015,13.04688]
[1777254494959,41.12,79348.17,0.0,-0.79991,0.00015,13.04688]
[1777254495028,41.12,79348.17,0.0,-0.79991,0.00015,13.04688]
[1777254495141,41.12,79348.17,0.0,-0.79991,0.00015,13.04688]
[1777254495254,41.12,79348.17,0.0,-0.79991,0.00015,13.04688]
[1777254495278,41.12,79348.17,0.0,-0.79991,0.00015,13.04688]
[1777254495355,41.13,79346.42,0.0,-0.80011,0.00015,13.03856]
[1777254495627,41.13,79346.42,0.0,-0.80011,0.00015,13.03856]
[1777254495721,41.13,79346.42,0.0,-0.80011,0.00015,13.03856]
[1777254495771,41.13,79346.42,0.0,-0.80011,0.00015,13.03856]
[1777254495838,41.13,79346.42,0.0,-0.80011,0.00015,13.03856]
[1777254496147,41.13,79346.42,0.0,-0.80011,0.00015,13.03856]
[1777254496269,41.13,79346.42,0.0,-0.80011,0.00015,13.03856]
[1777254496358,41.14,79344.18,0.0,-0.80039,0.00015,13.02743]
[1777254496528,41.14,79344.18,0.0,-0.80039,0.00015,13.02743]
[1777254496654,41.14,79344.18,0.0,-0.80039,0.00015,13.02743]
[1777254496940,41.14,79344.18,0.0,-0.80039,0.00015,13.02743]
[1777254496949,41.15,79344.54,0.0,-0.80028,0.00015,13.03173]
[1777254497605,41.15,79344.54,0.0,-0.80028,0.00015,13.03173]
[1777254497691,41.15,79344.54,0.0,-0.80028,0.00015,13.03173]
[1777254497803,41.15,79344.54,0.0,-0.80028,0.00015,13.03173]
[1777254497820,41.15,79344.54,0.0,-0.80028,0.00015,13.03173]
[1777254498006,41.15,79344.54,0.0,-0.80028,0.00015,13.03173]
[1777254498058,41.15,79344.54,0.0,-0.80028,0.00015,13.03173]
[1777254498076,41.15,79344.54,0.0,-0.80028,0.00015,13.03173]
[1777254498109,41.15,79361.38,0.0,-0.79781,0.00015,13.13103]
[1777254498617,41.15,79361.38,0.0,-0.79781,0.00015,13.13103]
[1777254498701,41.15,79361.38,0.0,-0.79781,0.00015,13.13103]
[1777254498814,41.15,79361.38,0.0,-0.79781,0.00015,13.13103]
[1777254498851,41.15,79361.38,0.0,-0.79781,0.00015,13.13103]
[1777254499134,41.15,79361.38,0.0,-0.79781,0.00015,13.13103]
[1777254499246,41.15,79361.38,0.0,-0.79781,0.00015,13.13103]
[1777254499259,41.15,79361.38,0.0,-0.79781,0.00015,13.13103]
[1777254499347,41.15,79353.06,0.0,-0.799,0.00015,13.08304]
[1777254499683,41.15,79353.06,0.0,-0.799,0.00015,13.08304]
[1777254499766,41.15,79353.06,0.0,-0.799,0.00015,13.08304]
[1777254499800,41.15,79353.06,0.0,-0.799,0.00015,13.08304]
[1777254499833,41.15,79353.06,0.0,-0.799,0.00015,13.08304]
[1777254499892,41.15,79353.06,0.0,-0.799,0.00015,13.08304]
[1777254499933,41.15,79353.06,0.0,-0.799,0.00015,13.08304]
[1777254500025,41.15,79353.06,0.0,-0.799,0.00015,13.08304]
[1777254500143,41.15,79353.06,0.0,-0.799,0.00015,13.08304]
[1777254500181,41.16,79341.75,0.0,-0.80062,0.00015,13.01799]
[1777254500832,41.16,79341.75,0.0,-0.80062,0.00015,13.01799]
[1777254500866,41.16,79341.75,0.0,-0.80062,0.00015,13.01799]
[1777254500890,41.16,79341.75,0.0,-0.80062,0.00015,13.01799]
[1777254501029,41.16,79341.75,0.0,-0.80062,0.00015,13.01799]
[1777254501159,41.16,79341.75,0.0,-0.80062,0.00015,13.01799]
[1777254501203,41.16,79341.75,0.0,-0.80062,0.00015,13.01799]
[1777254501281,41.16,79341.75,0.0,-0.80062,0.00015,13.01799]
[1777254501332,41.16,79341.75,0.0,-0.80062,0.00015,13.01799]
[1777254501440,41.16,79341.75,0.0,-0.80062,0.00015,13.01799]
[1777254501430,41.17,79334.81,0.0,-0.80157,0.00015,12.97941]
[1777254501580,41.17,79334.81,0.0,-0.80157,0.00015,12.97941]
[1777254501683,41.17,79334.81,0.0,-0.80157,0.00015,12.97941]
[1777254501689,41.17,79334.81,0.0,-0.80157,0.00015,12.97941]
[1777254502345,41.17,79334.81,0.0,-0.80157,0.00015,12.97941]
[1777254502456,41.17,79334.81,0.0,-0.80157,0.00015,12.97941]
[1777254502472,41.17,79334.81,0.0,-0.80157,0.00015,12.97941]
[1777254502444,41.17,79334.25,0.0,-0.80164,0.00015,12.97639]
[1777254502536,41.17,79334.25,0.0,-0.80164,0.00015,12.97639]
[1777254502551,41.17,79334.25,0.0,-0.80164,0.00015,12.97639]
[1777254502676,41.17,79334.25,0.0,-0.80164,0.00015,12.97639]
[1777254502785,41.17,79334.25,0.0,-0.80164,0.00015,12.97639]
[1777254502788,41.17,79334.25,0.0,-0.80164,0.00015,12.97639]
[1777254502907,41.17,79334.25,0.0,-0.80164,0.00015,12.97639]
[1777254503004,41.17,79334.25,0.0,-0.80164,0.00015,12.97639]
[1777254503020,41.17,79334.25,0.0,-0.80164,0.00015,12.97639]
[1777254503046,41.17,79334.25,0.0,-0.80164,0.00015,12.97639]
[1777254503124,41.17,79334.25,0.0,-0.80164,0.00015,12.97639]
[1777254503233,41.17,79334.25,0.0,-0.80164,0.00015,12.97639]
[1777254503276,41.17,79334.25,0.0,-0.80164,0.00015,12.97639]
[1777254503345,41.17,79334.25,0.0,-0.80164,0.00015,12.97639]
[1777254503458,41.17,79334.25,0.0,-0.80164,0.00015,12.97639]
[1777254503446,41.17,79336.82,0.0,-0.80126,0.00015,12.99209]
[1777254503651,41.17,79336.82,0.0,-0.80126,0.00015,12.99209]
[1777254503680,41.17,79336.82,0.0,-0.80126,0.00015,12.99209]
[1777254503707,41.17,79336.82,0.0,-0.80126,0.00015,12.99209]
[1777254503776,41.17,79336.82,0.0,-0.80126,0.00015,12.99209]
[1777254503792,41.17,79336.82,0.0,-0.80126,0.00015,12.99209]
[1777254503848,41.17,79336.82,0.0,-0.80126,0.00015,12.99209]
[1777254504334,41.17,79336.82,0.0,-0.80126,0.00015,12.99209]
[1777254504387,41.17,79336.82,0.0,-0.80126,0.00015,12.99209]
[1777254504421,41.17,79336.82,0.0,-0.80126,0.00015,12.99209]
[1777254504434,41.17,79341.87,0.0,-0.80052,0.00015,13.02185]
[1777254504530,41.17,79341.87,0.0,-0.80052,0.00015,13.02185]
[1777254504539,41.17,79341.87,0.0,-0.80052,0.00015,13.02185]
[1777254504625,41.17,79341.87,0.0,-0.80052,0.00015,13.02185]
[1777254504665,41.17,79341.87,0.0,-0.80052,0.00015,13.02185]
[1777254504742,41.17,79341.87,0.0,-0.80052,0.00015,13.02185]
[1777254504782,41.17,79341.87,0.0,-0.80052,0.00015,13.02185]
[1777254504849,41.17,79341.87,0.0,-0.80052,0.00015,13.02185]
[1777254504858,41.17,79341.87,0.0,-0.80052,0.00015,13.02185]
[1777254505070,41.17,79341.87,0.0,-0.80052,0.00015,13.02185]
[1777254505218,41.17,79341.87,0.0,-0.80052,0.00015,13.02185]
[1777254505277,41.17,79341.87,0.0,-0.80052,0.00015,13.02185]
[1777254505281,41.17,79341.87,0.0,-0.80052,0.00015,13.02185]
[1777254505430,41.17,79341.87,0.0,-0.80052,0.00015,13.02185]
[1777254505371,41.17,79347.47,0.0,-0.7997,0.00015,13.05505]
[1777254506438,41.17,79347.47,0.0,-0.7997,0.00015,13.05505]
[1777254506492,41.17,79347.47,0.0,-0.7997,0.00015,13.05505]
[1777254506526,41.17,79347.49,0.0,-0.79969,0.00015,13.05536]
[1777254506623,41.17,79347.49,0.0,-0.79969,0.00015,13.05536]
[1777254506635,41.17,79347.49,0.0,-0.79969,0.00015,13.05536]
[1777254506809,41.17,79347.49,0.0,-0.79969,0.00015,13.05536]
[1777254506850,41.17,79347.49,0.0,-0.79969,0.00015,13.05536]
[1777254506873,41.17,79347.49,0.0,-0.79969,0.00015,13.05536]
[1777254506906,41.17,79347.49,0.0,-0.79969,0.00015,13.05536]
[1777254507032,41.17,79347.49,0.0,-0.79969,0.00015,13.05536]
[1777254507287,41.17,79347.49,0.0,-0.79969,0.00015,13.05536]
[1777254507373,41.17,79347.49,0.0,-0.79969,0.00015,13.05536]
[1777254507460,41.18,79357.79,0.0,-0.79818,0.00015,13.1161]
[1777254507531,41.18,79357.79,0.0,-0.79818,0.00015,13.1161]
[1777254507618,41.18,79357.79,0.0,-0.79818,0.00015,13.1161]
[1777254507670,41.18,79357.79,0.0,-0.79818,0.00015,13.1161]
[1777254507796,41.18,79357.79,0.0,-0.79818,0.00015,13.1161]
[1777254507860,41.18,79357.79,0.0,-0.79818,0.00015,13.1161]
[1777254507887,41.18,79357.79,0.0,-0.79818,0.00015,13.1161]
[1777254507979,41.18,79357.79,0.0,-0.79818,0.00015,13.1161]
[1777254508036,41.18,79357.79,0.0,-0.79818,0.00015,13.1161]
[1777254508109,41.18,79357.79,0.0,-0.79818,0.00015,13.1161]
[1777254508254,41.18,79357.79,0.0,-0.79818,0.00015,13.1161]
[1777254508375,41.18,79357.79,0.0,-0.79818,0.00015,13.1161]
[1777254508468,41.18,79357.79,0.0,-0.79818,0.00015,13.1161]
[1777254508454,41.18,79353.16,0.0,-0.79885,0.00015,13.08913]
[1777254508521,41.18,79353.16,0.0,-0.79885,0.00015,13.08913]
[1777254508532,41.18,79353.16,0.0,-0.79885,0.00015,13.08913]
[1777254508645,41.18,79353.16,0.0,-0.79885,0.00015,13.08913]
[1777254508668,41.18,79353.16,0.0,-0.79885,0.00015,13.08913]
[1777254508849,41.18,79353.16,0.0,-0.79885,0.00015,13.08913]
[1777254508884,41.18,79353.16,0.0,-0.79885,0.00015,13.08913]
[1777254509037,41.18,79353.16,0.0,-0.79885,0.00015,13.08913]
[1777254509102,41.18,79353.16,0.0,-0.79885,0.00015,13.08913]
[1777254509109,41.18,79353.16,0.0,-0.79885,0.00015,13.08913]
[1777254509290,41.18,79353.16,0.0,-0.79885,0.00015,13.08913]
[1777254509359,41.18,79353.16,0.0,-0.79885,0.00015,13.08913]
[1777254509392,41.18,79353.16,0.0,-0.79885,0.00015,13.08913]
[1777254509470,41.18,79353.16,0.0,-0.79885,0.00015,13.08913]
[1777254509511,41.18,79353.16,0.0,-0.79885,0.00015,13.08913]
[1777254509459,41.18,79348.21,0.0,-0.79957,0.00015,13.06029]
[1777254509533,41.18,79348.21,0.0,-0.79957,0.00015,13.06029]
[1777254509620,41.18,79348.21,0.0,-0.79957,0.00015,13.06029]
[1777254509678,41.18,79348.21,0.0,-0.79957,0.00015,13.06029]
[1777254509730,41.18,79348.21,0.0,-0.79957,0.00015,13.06029]
[1777254509783,41.18,79348.21,0.0,-0.79957,0.00015,13.06029]
[1777254509837,41.18,79348.21,0.0,-0.79957,0.00015,13.06029]
[1777254509855,41.18,79348.21,0.0,-0.79957,0.00015,13.06029]
[1777254509947,41.18,79348.21,0.0,-0.79957,0.00015,13.06029]
[1777254510032,41.18,79348.21,0.0,-0.79957,0.00015,13.06029]
[1777254510058,41.18,79348.21,0.0,-0.79957,0.00015,13.06029]
[1777254510275,41.18,79348.21,0.0,-0.79957,0.00015,13.06029]
[1777254510370,41.18,79344.9,0.0,-0.80004,0.00015,13.04112]
[1777254511754,41.18,79343.71,0.0,-0.80027,0.00015,13.02822]
[1777254511781,41.18,79343.71,0.0,-0.80027,0.00015,13.02822]
[1777254511848,41.18,79343.71,0.0,-0.80027,0.00015,13.02822]
[1777254512088,41.18,79343.71,0.0,-0.80027,0.00015,13.02822]
[1777254512130,41.18,79343.71,0.0,-0.80027,0.00015,13.02822]
[1777254512273,41.18,79343.71,0.0,-0.80027,0.00015,13.02822]
[1777254512290,41.18,79343.71,0.0,-0.80027,0.00015,13.02822]
[1777254512382,41.18,79343.71,0.0,-0.80027,0.00015,13.02822]
[1777254512480,41.18,79340.18,0.0,-0.80078,0.00015,13.00766]
[1777254512537,41.18,79340.18,0.0,-0.80078,0.00015,13.00766]
[1777254512571,41.18,79340.18,0.0,-0.80078,0.00015,13.00766]
[1777254512817,41.18,79340.18,0.0,-0.80078,0.00015,13.00766]
[1777254513181,41.18,79340.18,0.0,-0.80078,0.00015,13.00766]
[1777254513233,41.18,79340.18,0.0,-0.80078,0.00015,13.00766]
[1777254513277,41.18,79340.18,0.0,-0.80078,0.00015,13.00766]
[1777254513436,41.18,79340.18,0.0,-0.80078,0.00015,13.00766]
[1777254513333,41.18,79337.8,0.0,-0.80112,0.00015,12.99389]
[1777254513532,41.18,79337.8,0.0,-0.80112,0.00015,12.99389]
[1777254513599,41.18,79337.8,0.0,-0.80112,0.00015,12.99389]
[1777254513645,41.18,79337.8,0.0,-0.80112,0.00015,12.99389]
[1777254514052,41.19,79336.89,0.0,-0.80119,0.00015,12.99121]
[1777254515059,41.21,79337.85,0.0,-0.80098,0.00015,12.99955]
[1777254516543,41.22,79338.56,0.0,-0.80081,0.00015,13.00628]
[1777254516642,41.22,79338.56,0.0,-0.80081,0.00015,13.00628]
[1777254516769,41.22,79338.56,0.0,-0.80081,0.00015,13.00628]
[1777254516880,41.22,79338.56,0.0,-0.80081,0.00015,13.00628]
[1777254516893,41.22,79338.56,0.0,-0.80081,0.00015,13.00628]
[1777254517028,41.22,79338.56,0.0,-0.80081,0.00015,13.00628]
[1777254517242,41.22,79338.56,0.0,-0.80081,0.00015,13.00628]
[1777254517275,41.22,79338.56,0.0,-0.80081,0.00015,13.00628]
[1777254517356,41.22,79338.56,0.0,-0.80081,0.00015,13.00628]
[1777254517461,41.22,79338.56,0.0,-0.80081,0.00015,13.00628]
[1777254517458,41.23,79338.45,0.0,-0.80076,0.00015,13.00808]
[1777254517573,41.23,79338.45,0.0,-0.80076,0.00015,13.00808]
[1777254517772,41.23,79338.45,0.0,-0.80076,0.00015,13.00808]
[1777254517903,41.23,79338.45,0.0,-0.80076,0.00015,13.00808]
[1777254518019,41.23,79338.45,0.0,-0.80076,0.00015,13.00808]
[1777254518080,41.24,79337.46,0.0,-0.80085,0.00015,13.00465]
[1777254519086,41.25,79334.33,0.0,-0.80124,0.00015,12.98866]
[1777254520094,41.26,79331.82,0.0,-0.80154,0.00015,12.97648]
[1777254521150,41.26,79331.82,0.0,-0.80154,0.00015,12.97648]
[1777254521231,41.26,79327.0,0.0,-0.80223,0.00014,12.94833]
[1777254522107,41.27,79321.42,0.0,-0.803,0.00014,12.91711]
[1777254525129,41.27,79319.72,0.0,-0.80323,0.00014,12.90772]
[1777254526136,41.27,79320.78,0.0,-0.80307,0.00014,12.91418]
[1777254528150,41.27,79317.13,0.0,-0.80358,0.00014,12.89309]
[1777254529111,41.27,79317.13,0.0,-0.80358,0.00014,12.89309]
[1777254534192,41.28,79318.34,0.0,-0.80338,0.00014,12.90158]
[1777254536206,41.28,79320.92,0.0,-0.80299,0.00014,12.91722]
[1777254537478,41.28,79320.92,0.0,-0.80299,0.00014,12.91722]
[1777254537517,41.28,79330.12,0.0,-0.80166,0.00014,12.97158]
[1777254538220,41.28,79335.31,0.0,-0.8009,0.00015,13.00224]
[1777254538723,41.28,79335.31,0.0,-0.8009,0.00015,13.00224]
[1777254539227,41.28,79359.24,0.0,-0.7974,0.00015,13.14271]
[1777254540234,41.28,79371.3,0.0,-0.79563,0.00015,13.21344]
[1777254540577,41.28,79371.3,0.0,-0.79563,0.00015,13.21344]
[1777254541241,41.28,79371.6,0.0,-0.79558,0.00015,13.21516]
[1777254541638,41.28,79371.6,0.0,-0.79558,0.00015,13.21516]
[1777254541688,41.28,79371.6,0.0,-0.79558,0.00015,13.21516]
[1777254542248,41.28,79363.29,0.0,-0.79681,0.00015,13.16655]
[1777254543255,41.28,79358.13,0.0,-0.79756,0.00015,13.13639]
[1777254543794,41.28,79358.13,0.0,-0.79756,0.00015,13.13639]
[1777254544263,41.28,79353.97,0.0,-0.79817,0.00015,13.11217]
[1777254544841,41.28,79353.97,0.0,-0.79817,0.00015,13.11217]
[1777254545811,41.28,79354.4,0.0,-0.7981,0.00015,13.11488]
[1777254546276,41.29,79363.91,0.0,-0.7967,0.00015,13.17072]
[1777254547288,41.29,79367.42,0.0,-0.79618,0.00015,13.19136]
[1777254548295,41.29,79362.08,0.0,-0.79697,0.00015,13.16015]
[1777254549302,41.29,79359.02,0.0,-0.79741,0.00015,13.14243]
[1777254550309,41.29,79356.45,0.0,-0.79778,0.00015,13.1276]
[1777254551315,41.29,79367.73,0.0,-0.79612,0.00015,13.1939]
[1777254552323,41.29,79361.72,0.0,-0.79699,0.00015,13.15899]
[1777254553330,41.29,79355.76,0.0,-0.79787,0.00015,13.12424]
[1777254554535,41.29,79355.76,0.0,-0.79787,0.00015,13.12424]
[1777254555344,41.29,79357.9,0.0,-0.79755,0.00015,13.13696]
[1777254559372,41.3,79353.99,0.0,-0.79806,0.00015,13.11651]
[1777254560548,41.3,79353.99,0.0,-0.79806,0.00015,13.11651]
[1777254560379,41.3,79349.87,0.0,-0.79865,0.00015,13.0926]
[1777254561386,41.3,79354.53,0.0,-0.79797,0.00015,13.12014]
[1777254562234,41.3,79354.53,0.0,-0.79797,0.00015,13.12014]
[1777254562274,41.3,79354.53,0.0,-0.79797,0.00015,13.12014]
[1777254562412,41.31,79366.85,0.0,-0.79615,0.00015,13.19247]
[1777254563410,41.31,79386.56,0.0,-0.79324,0.00015,13.30742]
[1777254564417,41.31,79391.37,0.0,-0.79251,0.00015,13.33576]
[1777254565427,41.31,79390.66,0.0,-0.79262,0.00015,13.33178]
[1777254566111,41.31,79390.66,0.0,-0.79262,0.00015,13.33178]
[1777254566437,41.31,79385.98,0.0,-0.7933,0.00015,13.30478]
[1777254567442,41.31,79378.47,0.0,-0.79441,0.00015,13.26118]
[1777254568449,41.31,79373.0,0.0,-0.79522,0.00015,13.22948]
[1777254569004,41.31,79373.0,0.0,-0.79522,0.00015,13.22948]
[1777254569456,41.31,79361.94,0.0,-0.79684,0.00015,13.16507]
[1777254570223,41.31,79361.94,0.0,-0.79684,0.00015,13.16507]
[1777254570462,41.31,79355.6,0.0,-0.79776,0.00015,13.12825]
[1777254571474,41.31,79354.34,0.0,-0.79801,0.00015,13.11483]
[1777254572040,41.31,79354.34,0.0,-0.79801,0.00015,13.11483]
[1777254572483,41.31,79354.34,0.0,-0.79801,0.00015,13.11483]
[1777254572487,41.31,79361.46,0.0,-0.79696,0.00015,13.15659]
[1777254573489,41.31,79360.22,0.0,-0.79714,0.00015,13.14956]
[1777254574496,41.32,79363.99,0.0,-0.79658,0.00015,13.17184]
[1777254575503,41.32,79361.8,0.0,-0.79689,0.00015,13.15924]
[1777254576301,41.32,79361.8,0.0,-0.79689,0.00015,13.15924]
[1777254576316,41.32,79361.8,0.0,-0.79689,0.00015,13.15924]
[1777254576510,41.32,79359.96,0.0,-0.79716,0.00015,13.14863]
[1777254577505,41.32,79359.96,0.0,-0.79716,0.00015,13.14863]
[1777254577518,41.32,79352.32,0.0,-0.79827,0.00015,13.10415]
[1777254578524,41.32,79349.78,0.0,-0.79864,0.00015,13.08946]
[1777254583560,41.32,79346.29,0.0,-0.79913,0.00015,13.06986]
[1777254583968,41.32,79346.29,0.0,-0.79913,0.00015,13.06986]
[1777254584089,41.32,79346.29,0.0,-0.79913,0.00015,13.06986]
[1777254584566,41.32,79357.6,0.0,-0.79747,0.00015,13.13622]
[1777254584920,41.32,79357.6,0.0,-0.79747,0.00015,13.13622]
[1777254585573,41.32,79360.8,0.0,-0.797,0.00015,13.15498]
[1777254587587,41.32,79352.68,0.0,-0.79818,0.00015,13.1077]
[1777254587812,41.32,79352.68,0.0,-0.79818,0.00015,13.1077]
[1777254588595,41.32,79352.68,0.0,-0.79818,0.00015,13.1077]
[1777254588594,41.34,79345.37,0.0,-0.79917,0.00015,13.06801]
[1777254588708,41.34,79345.37,0.0,-0.79917,0.00015,13.06801]
[1777254589602,41.34,79343.45,0.0,-0.79944,0.00015,13.05704]
[1777254590609,41.34,79356.22,0.0,-0.79757,0.00015,13.13209]
[1777254591616,41.34,79357.97,0.0,-0.79731,0.00015,13.14251]
[1777254592618,41.34,79357.97,0.0,-0.79731,0.00015,13.14251]
[1777254592623,41.34,79359.39,0.0,-0.7971,0.00015,13.15099]
[1777254593629,41.34,79357.22,0.0,-0.79741,0.00015,13.13848]
[1777254595193,41.34,79357.22,0.0,-0.79741,0.00015,13.13848]
[1777254595234,41.34,79356.27,0.0,-0.79754,0.00015,13.1333]
[1777254595644,41.34,79354.04,0.0,-0.79787,0.00015,13.12026]
[1777254597374,41.34,79354.04,0.0,-0.79787,0.00015,13.12026]
[1777254597475,41.35,79352.11,0.0,-0.79814,0.00015,13.1094]
[1777254597658,41.35,79353.76,0.0,-0.7979,0.00015,13.11905]
[1777254599186,41.35,79353.76,0.0,-0.7979,0.00015,13.11905]
[1777254599248,41.35,79354.64,0.0,-0.79775,0.00015,13.12474]
[1777254601149,41.35,79352.13,0.0,-0.79811,0.00015,13.11048]
[1777254601686,41.35,79354.29,0.0,-0.7978,0.00015,13.12311]
[1777254602694,41.35,79361.54,0.0,-0.79673,0.00015,13.16568]
[1777254603702,41.35,79356.06,0.0,-0.79753,0.00015,13.13387]
[1777254605291,41.35,79356.06,0.0,-0.79753,0.00015,13.13387]
[1777254606722,41.36,79358.09,0.0,-0.79721,0.00015,13.1464]
[1777254607729,41.36,79356.56,0.0,-0.79743,0.00015,13.13763]
[1777254608737,41.36,79354.4,0.0,-0.79774,0.00015,13.12518]
[1777254610751,41.36,79352.52,0.0,-0.79801,0.00015,13.11456]
[1777254611758,41.36,79349.36,0.0,-0.79846,0.00015,13.09628]
[1777254612765,41.37,79344.14,0.0,-0.79917,0.00015,13.06786]
[1777254613772,41.37,79342.48,0.0,-0.79941,0.00015,13.05838]
[1777254614779,41.37,79336.32,0.0,-0.8003,0.00015,13.02255]
[1777254615787,41.37,79334.58,0.0,-0.80054,0.00015,13.01251]
[1777254617800,41.37,79332.52,0.0,-0.80083,0.00014,13.00078]
[1777254618807,41.37,79331.44,0.0,-0.80099,0.00014,12.99462]
[1777254619814,41.38,79329.88,0.0,-0.80121,0.00014,12.98566]
[1777254620821,41.38,79331.27,0.0,-0.801,0.00014,12.99402]
[1777254621829,41.38,79328.36,0.0,-0.80142,0.00014,12.97713]
[1777254622836,41.38,79326.67,0.0,-0.80166,0.00014,12.96742]
[1777254624626,41.38,79326.67,0.0,-0.80166,0.00014,12.96742]
[1777254623843,41.38,79325.65,0.0,-0.8018,0.00014,12.96166]
[1777254624737,41.38,79325.65,0.0,-0.8018,0.00014,12.96166]
[1777254624850,41.38,79321.59,0.0,-0.80238,0.00014,12.93789]
[1777254625857,41.38,79319.1,0.0,-0.80273,0.00014,12.92386]
[1777254627276,41.38,79319.1,0.0,-0.80273,0.00014,12.92386]
[1777254627371,41.38,79316.2,0.0,-0.80314,0.00014,12.90699]
[1777254628878,41.38,79314.75,0.0,-0.80335,0.00014,12.89856]
[1777254629885,41.38,79313.11,0.0,-0.80358,0.00014,12.88902]
[1777254631899,41.38,79308.2,0.0,-0.80435,0.00014,12.85415]
[1777254632906,41.38,79301.02,0.0,-0.80537,0.00014,12.81204]
[1777254633912,41.39,79302.1,0.0,-0.80521,0.00014,12.81852]
[1777254634919,41.39,79300.92,0.0,-0.80538,0.00014,12.81169]
[1777254638445,41.39,79297.69,0.0,-0.80583,0.00014,12.7932]
[1777254639955,41.39,79296.51,0.0,-0.80599,0.00014,12.78639]
[1777254643953,41.39,79295.96,0.0,-0.80606,0.00014,12.78356]
[1777254644059,41.39,79295.96,0.0,-0.80606,0.00014,12.78356]
[1777254644112,41.39,79295.96,0.0,-0.80606,0.00014,12.78356]
[1777254644191,41.39,79296.52,0.0,-0.80597,0.00014,12.78712]
[1777254645490,41.39,79295.1,0.0,-0.80617,0.00014,12.77887]
[1777254647270,41.39,79295.42,0.0,-0.80613,0.00014,12.78076]
[1777254647370,41.39,79295.31,0.0,-0.80614,0.00014,12.78036]
[1777254650614,41.39,79296.13,0.0,-0.80602,0.00014,12.78531]
[1777254651034,41.39,79292.83,0.0,-0.80648,0.00014,12.76608]
[1777254652603,41.39,79292.83,0.0,-0.80648,0.00014,12.76608]
[1777254652675,41.39,79285.43,0.0,-0.80754,0.00014,12.72233]
[1777254652777,41.39,79285.43,0.0,-0.80754,0.00014,12.72233]
[1777254653024,41.39,79285.43,0.0,-0.80754,0.00014,12.72233]
[1777254653047,41.39,79276.52,0.0,-0.8088,0.00014,12.66971]
[1777254654054,41.39,79274.34,0.0,-0.80911,0.00014,12.65684]
[1777254655402,41.39,79274.34,0.0,-0.80911,0.00014,12.65684]
[1777254655618,41.39,79274.34,0.0,-0.80911,0.00014,12.65684]
[1777254655690,41.39,79274.34,0.0,-0.80911,0.00014,12.65684]
[1777254655642,41.39,79285.92,0.0,-0.80747,0.00014,12.7253]
[1777254656161,41.39,79285.92,0.0,-0.80747,0.00014,12.7253]
[1777254656246,41.39,79300.21,0.0,-0.80543,0.00014,12.80964]
[1777254657075,41.4,79299.94,0.0,-0.80547,0.00014,12.80809]
[1777254658082,41.39,79300.9,0.0,-0.80533,0.00014,12.81368]
[1777254658956,41.39,79300.9,0.0,-0.80533,0.00014,12.81368]
[1777254659397,41.39,79300.9,0.0,-0.80533,0.00014,12.81368]
[1777254659438,41.39,79297.65,0.0,-0.8058,0.00014,12.79442]
[1777254660254,41.39,79297.65,0.0,-0.8058,0.00014,12.79442]
[1777254660333,41.39,79295.62,0.0,-0.80609,0.00014,12.78242]
[1777254661143,41.39,79290.9,0.0,-0.80676,0.00014,12.7546]
[1777254662120,41.39,79272.83,0.0,-0.80932,0.00014,12.64788]
[1777254663294,41.39,79272.83,0.0,-0.80932,0.00014,12.64788]
[1777254663327,41.39,79270.96,0.0,-0.80958,0.00014,12.63695]
[1777254664650,41.39,79270.96,0.0,-0.80958,0.00014,12.63695]
[1777254664133,41.39,79269.65,0.0,-0.80977,0.00014,12.62921]
[1777254665141,41.39,79257.32,0.0,-0.8115,0.00014,12.55627]
[1777254666148,41.39,79256.29,0.0,-0.81165,0.00014,12.55021]
[1777254667155,41.4,79256.35,0.0,-0.81164,0.00014,12.55069]
[1777254669169,41.4,79263.56,0.0,-0.81061,0.00014,12.59378]
[1777254670176,41.4,79264.8,0.0,-0.81044,0.00014,12.60111]
[1777254671578,41.4,79274.3,0.0,-0.80909,0.00014,12.65755]
[1777254672019,41.4,79274.3,0.0,-0.80909,0.00014,12.65755]
[1777254672190,41.4,79281.35,0.0,-0.80809,0.00014,12.69919]
[1777254673197,41.4,79282.21,0.0,-0.80797,0.00014,12.70444]
[1777254676217,41.4,79279.36,0.0,-0.80837,0.00014,12.6878]
[1777254677225,41.4,79274.03,0.0,-0.80912,0.00014,12.65639]
[1777254679238,41.4,79280.73,0.0,-0.80817,0.00014,12.69619]
[1777254681253,41.4,79281.97,0.0,-0.80799,0.00014,12.70365]
[1777254684274,41.4,79278.0,0.0,-0.80855,0.00014,12.68019]
[1777254685281,41.4,79276.53,0.0,-0.80876,0.00014,12.67149]
[1777254686288,41.4,79274.68,0.0,-0.80902,0.00014,12.66056]
[1777254687295,41.4,79272.39,0.0,-0.80934,0.00014,12.64705]
[1777254690316,41.4,79273.52,0.0,-0.80918,0.00014,12.65383]
[1777254694344,41.4,79275.53,0.0,-0.80896,0.00014,12.65959]
[1777254699379,41.4,79274.93,0.0,-0.80904,0.00014,12.65617]
[1777254701393,41.4,79271.76,0.0,-0.80949,0.00014,12.63751]
[1777254702400,41.4,79267.53,0.0,-0.81008,0.00014,12.61256]
[1777254704715,41.4,79267.14,0.0,-0.81014,0.00014,12.61034]
[1777254704414,41.4,79264.8,0.0,-0.81046,0.00014,12.59659]
[1777254705404,41.4,79264.8,0.0,-0.81046,0.00014,12.59659]
[1777254705423,41.4,79260.55,0.0,-0.81106,0.00014,12.57155]
[1777254706430,41.41,79250.48,0.0,-0.81247,0.00014,12.51205]
[1777254707437,41.41,79250.61,0.0,-0.81244,0.00014,12.51301]
[1777254708444,41.41,79252.28,0.0,-0.81221,0.00014,12.5231]
[1777254709451,41.41,79250.23,0.0,-0.81249,0.00014,12.51103]
[1777254710459,41.41,79247.03,0.0,-0.81294,0.00014,12.49216]
[1777254712473,41.41,79245.81,0.0,-0.8131,0.00014,12.48515]
[1777254712780,41.41,79245.81,0.0,-0.8131,0.00014,12.48515]
[1777254712859,41.41,79245.81,0.0,-0.8131,0.00014,12.48515]
[1777254712933,41.41,79245.81,0.0,-0.8131,0.00014,12.48515]
[1777254713480,41.41,79238.81,0.0,-0.81408,0.00014,12.44372]
[1777254714488,41.41,79232.85,0.0,-0.8149,0.00014,12.40849]
[1777254715494,41.41,79229.1,0.0,-0.81542,0.00014,12.3864]
[1777254716500,41.41,79227.13,0.0,-0.81568,0.00014,12.37491]
[1777254717508,41.41,79229.44,0.0,-0.81536,0.00014,12.38884]
[1777254718515,41.41,79228.22,0.0,-0.81552,0.00014,12.3818]
[1777254720148,41.41,79228.1,0.0,-0.81553,0.00014,12.38131]
[1777254720350,41.41,79228.1,0.0,-0.81553,0.00014,12.38131]
[1777254720529,41.41,79215.05,0.0,-0.81733,0.00014,12.304]
[1777254721536,41.42,79210.23,0.0,-0.81799,0.00014,12.27566]
[1777254722543,41.42,79213.19,0.0,-0.81757,0.00014,12.29361]
[1777254723550,41.42,79222.58,0.0,-0.81627,0.00014,12.34972]
[1777254724557,41.42,79228.5,0.0,-0.81545,0.00014,12.38495]
[1777254725564,41.42,79230.93,0.0,-0.81511,0.00014,12.39942]
[1777254726570,41.42,79229.49,0.0,-0.81531,0.00014,12.39089]
[1777254727577,41.42,79226.02,0.0,-0.81579,0.00014,12.37033]
[1777254728585,41.42,79221.35,0.0,-0.81643,0.00014,12.34266]
[1777254729619,41.42,79213.05,0.0,-0.81757,0.00014,12.29344]
[1777254730598,41.42,79209.14,0.0,-0.81811,0.00014,12.27035]
[1777254731425,41.42,79209.14,0.0,-0.81811,0.00014,12.27035]
[1777254731615,41.42,79209.14,0.0,-0.81811,0.00014,12.27035]
[1777254731698,41.42,79205.35,0.0,-0.81862,0.00014,12.248]
[1777254732613,41.42,79207.36,0.0,-0.81834,0.00014,12.26016]
[1777254734627,41.42,79205.16,0.0,-0.81864,0.00014,12.24733]
[1777254735634,41.42,79201.11,0.0,-0.81919,0.00014,12.22331]
[1777254736641,41.42,79203.59,0.0,-0.81885,0.00014,12.23799]
[1777254737475,41.42,79203.59,0.0,-0.81885,0.00014,12.23799]
[1777254737648,41.42,79209.68,0.0,-0.81802,0.00014,12.27425]
[1777254738655,41.42,79224.16,0.0,-0.81602,0.00014,12.36027]
[1777254739662,41.42,79232.11,0.0,-0.81492,0.00014,12.40734]
[1777254740669,41.42,79236.25,0.0,-0.81435,0.00014,12.43173]
[1777254741676,41.42,79238.53,0.0,-0.81404,0.00014,12.44521]
[1777254742683,41.42,79237.31,0.0,-0.81421,0.00014,12.438]
[1777254747718,41.42,79238.52,0.0,-0.81404,0.00014,12.44533]
[1777254748725,41.42,79235.28,0.0,-0.81449,0.00014,12.42614]
[1777254749732,41.42,79234.13,0.0,-0.81465,0.00014,12.41929]
[1777254750739,41.42,79232.11,0.0,-0.81493,0.00014,12.4073]
[1777254751748,41.42,79228.91,0.0,-0.81544,0.00014,12.38205]
[1777254753762,41.42,79224.24,0.0,-0.81608,0.00014,12.3544]
[1777254754769,41.42,79221.77,0.0,-0.81642,0.00014,12.33981]
[1777254755776,41.42,79219.48,0.0,-0.81673,0.00014,12.3263]
[1777254759889,41.42,79218.85,0.0,-0.81681,0.00014,12.32288]
[1777254760295,41.42,79218.85,0.0,-0.81681,0.00014,12.32288]
[1777254760336,41.43,79217.55,0.0,-0.81699,0.00014,12.31539]
[1777254760811,41.43,79219.34,0.0,-0.81674,0.00014,12.32602]
[1777254763832,41.43,79220.71,0.0,-0.81654,0.00014,12.33447]
[1777254764839,41.43,79221.78,0.0,-0.81639,0.00014,12.34092]
[1777254766077,41.43,79221.78,0.0,-0.81639,0.00014,12.34092]
[1777254766171,41.43,79221.78,0.0,-0.81639,0.00014,12.34092]
[1777254766216,41.43,79222.25,0.0,-0.81633,0.00014,12.3438]
[1777254767296,41.43,79220.43,0.0,-0.81657,0.00014,12.33317]
[1777254767862,41.43,79218.28,0.0,-0.81687,0.00014,12.3204]
[1777254769968,41.43,79218.37,0.0,-0.81686,0.00014,12.32104]
[1777254772361,41.43,79217.12,0.0,-0.81702,0.00014,12.31384]
[1777254772441,41.43,79217.12,0.0,-0.81702,0.00014,12.31384]
[1777254772542,41.43,79214.37,0.0,-0.8174,0.00014,12.29775]
[1777254772899,41.43,79211.86,0.0,-0.81774,0.00014,12.28283]
[1777254773906,41.43,79214.59,0.0,-0.81736,0.00014,12.2991]
[1777254775920,41.43,79212.66,0.0,-0.81763,0.00014,12.28767]
[1777254777993,41.43,79212.8,0.0,-0.81761,0.00014,12.28853]
[1777254778095,41.43,79211.96,0.0,-0.81772,0.00014,12.28357]
[1777254779099,41.43,79211.96,0.0,-0.81772,0.00014,12.28357]
[1777254779598,41.43,79211.96,0.0,-0.81772,0.00014,12.28357]
[1777254779642,41.43,79212.7,0.0,-0.81762,0.00014,12.28813]
[1777254781962,41.43,79214.68,0.0,-0.81734,0.00014,12.30016]
[1777254782969,41.43,79215.7,0.0,-0.8172,0.00014,12.30634]
[1777254784983,41.43,79219.29,0.0,-0.8167,0.00014,12.32788]
[1777254785990,41.43,79221.26,0.0,-0.81642,0.00014,12.33966]
[1777254788366,41.43,79221.86,0.0,-0.81634,0.00014,12.34329]
[1777254789209,41.44,79221.63,0.0,-0.81637,0.00014,12.34205]
[1777254790062,41.44,79221.22,0.0,-0.81642,0.00014,12.33968]
[1777254793039,41.44,79220.33,0.0,-0.81654,0.00014,12.3346]
[1777254794045,41.44,79221.58,0.0,-0.81637,0.00014,12.3421]
[1777254795053,41.44,79220.84,0.0,-0.81647,0.00014,12.33777]
[1777254798840,41.44,79220.46,0.0,-0.81651,0.00014,12.33572]
[1777254799081,41.44,79219.58,0.0,-0.81663,0.00014,12.33057]
[1777254800088,41.44,79218.23,0.0,-0.81682,0.00014,12.32262]
[1777254802534,41.44,79218.68,0.0,-0.81675,0.00014,12.32538]
[1777254802586,41.44,79218.68,0.0,-0.81675,0.00014,12.32538]
[1777254806130,41.44,79219.96,0.0,-0.81657,0.00014,12.33338]
[1777254808144,41.44,79218.37,0.0,-0.81678,0.00014,12.32406]
[1777254809591,41.44,79218.37,0.0,-0.81678,0.00014,12.32406]
[1777254809673,41.44,79219.21,0.0,-0.81667,0.00014,12.32915]
[1777254811604,41.44,79218.69,0.0,-0.81674,0.00014,12.32607]
[1777254811694,41.44,79217.88,0.0,-0.81691,0.00014,12.3151]
[1777254812338,41.44,79217.88,0.0,-0.81691,0.00014,12.3151]
[1777254816200,41.44,79217.03,0.0,-0.81703,0.00014,12.30997]
[1777254821235,41.44,79219.35,0.0,-0.81672,0.00014,12.32349]
[1777254822242,41.44,79221.91,0.0,-0.81636,0.00014,12.33879]
[1777254825978,41.44,79221.22,0.0,-0.81646,0.00014,12.33488]
[1777254831305,41.44,79220.87,0.0,-0.81649,0.00014,12.33317]
[1777254835333,41.44,79219.62,0.0,-0.81666,0.00014,12.32597]
[1777254836158,41.44,79219.62,0.0,-0.81666,0.00014,12.32597]
[1777254836340,41.44,79218.65,0.0,-0.81679,0.00014,12.32026]
[1777254841375,41.44,79215.38,0.0,-0.81724,0.00014,12.30105]
[1777254846409,41.44,79216.34,0.0,-0.81711,0.00014,12.30647]
[1777254848423,41.44,79215.56,0.0,-0.81722,0.00014,12.30171]
[1777254851445,41.44,79218.61,0.0,-0.81681,0.00014,12.31966]
[1777254852452,41.44,79219.84,0.0,-0.81664,0.00014,12.3269]
[1777254853459,41.44,79215.85,0.0,-0.81719,0.00014,12.30313]
[1777254854715,41.44,79215.85,0.0,-0.81719,0.00014,12.30313]
[1777254856479,41.44,79213.63,0.0,-0.8175,0.00014,12.28981]
[1777254860508,41.44,79212.52,0.0,-0.81766,0.00014,12.28309]
[1777254860980,41.44,79212.52,0.0,-0.81766,0.00014,12.28309]
[1777254863003,41.44,79212.5,0.0,-0.81766,0.00014,12.28292]
[1777254863529,41.44,79204.95,0.0,-0.8187,0.00014,12.23802]
[1777254864536,41.44,79199.61,0.0,-0.81943,0.00014,12.20629]
[1777254865543,41.44,79200.8,0.0,-0.81926,0.00014,12.21341]
[1777254867098,41.44,79200.59,0.0,-0.81929,0.00014,12.2122]
[1777254867556,41.44,79199.37,0.0,-0.81946,0.00014,12.20498]
[1777254869571,41.44,79198.73,0.0,-0.81954,0.00014,12.20126]
[1777254870577,41.44,79197.58,0.0,-0.8197,0.00014,12.19431]
[1777254871585,41.44,79196.88,0.0,-0.81987,0.00014,12.18376]
[1777254872592,41.44,79196.11,0.0,-0.81998,0.00014,12.17909]
[1777254873600,41.44,79196.75,0.0,-0.81989,0.00014,12.18281]
[1777254874607,41.44,79201.74,0.0,-0.81921,0.00014,12.2124]
[1777254877628,41.44,79199.47,0.0,-0.81953,0.00014,12.19851]
[1777254878635,41.44,79197.67,0.0,-0.81978,0.00014,12.18769]
[1777254879642,41.44,79198.43,0.0,-0.81968,0.00014,12.19211]
[1777254880649,41.44,79197.59,0.0,-0.81979,0.00014,12.18701]
[1777254881656,41.44,79198.16,0.0,-0.81972,0.00014,12.1903]
[1777254883670,41.44,79197.51,0.0,-0.81981,0.00014,12.18623]
[1777254884677,41.44,79201.02,0.0,-0.81934,0.00014,12.20701]
[1777254885683,41.43,79203.3,0.0,-0.81903,0.00014,12.22045]
[1777254886691,41.43,79204.32,0.0,-0.81889,0.00014,12.22638]
[1777254887698,41.43,79205.41,0.0,-0.81874,0.00014,12.23271]
[1777254889712,41.43,79203.57,0.0,-0.819,0.00014,12.22146]
[1777254891726,41.43,79202.61,0.0,-0.81914,0.00014,12.21547]
[1777254892681,41.43,79202.61,0.0,-0.81914,0.00014,12.21547]
[1777254892905,41.43,79202.61,0.0,-0.81914,0.00014,12.21547]
[1777254892755,41.43,79227.91,0.0,-0.81566,0.00014,12.3658]
[1777254893738,41.43,79227.91,0.0,-0.81566,0.00014,12.3658]
[1777254893746,41.43,79246.23,0.0,-0.81312,0.00014,12.47414]
[1777254894059,41.43,79246.23,0.0,-0.81312,0.00014,12.47414]
[1777254894753,41.43,79254.18,0.0,-0.81201,0.00014,12.52108]
[1777254895817,41.43,79254.18,0.0,-0.81201,0.00014,12.52108]
[1777254895851,41.43,79254.59,0.0,-0.81196,0.00014,12.52332]
[1777254896404,41.43,79254.59,0.0,-0.81196,0.00014,12.52332]
[1777254897728,41.43,79253.86,0.0,-0.81206,0.00014,12.51897]
[1777254897768,41.43,79253.86,0.0,-0.81206,0.00014,12.51897]
[1777254897803,41.43,79253.86,0.0,-0.81206,0.00014,12.51897]
[1777254897832,41.43,79253.86,0.0,-0.81206,0.00014,12.51897]
[1777254898018,41.43,79253.09,0.0,-0.81217,0.00014,12.5144]
[1777254898721,41.43,79253.09,0.0,-0.81217,0.00014,12.5144]
[1777254898751,41.43,79253.09,0.0,-0.81217,0.00014,12.5144]
[1777254898786,41.43,79253.09,0.0,-0.81217,0.00014,12.5144]
[1777254898844,41.43,79253.09,0.0,-0.81217,0.00014,12.5144]
[1777254898804,41.43,79249.6,0.0,-0.81266,0.00014,12.49347]
[1777254899026,41.43,79249.6,0.0,-0.81266,0.00014,12.49347]
[1777254899253,41.43,79249.6,0.0,-0.81266,0.00014,12.49347]
[1777254899281,41.43,79249.6,0.0,-0.81266,0.00014,12.49347]
[1777254899485,41.43,79249.6,0.0,-0.81266,0.00014,12.49347]
[1777254900713,41.43,79249.49,0.0,-0.81268,0.00014,12.49274]
[1777254900758,41.43,79249.49,0.0,-0.81268,0.00014,12.49274]
[1777254900785,41.43,79249.49,0.0,-0.81268,0.00014,12.49274]
[1777254900813,41.43,79249.49,0.0,-0.81268,0.00014,12.49274]
[1777254900865,41.43,79249.49,0.0,-0.81268,0.00014,12.49274]
[1777254900825,41.43,79245.72,0.0,-0.81321,0.00014,12.47034]
[1777254901021,41.43,79245.72,0.0,-0.81321,0.00014,12.47034]
[1777254901733,41.43,79245.72,0.0,-0.81321,0.00014,12.47034]
[1777254901771,41.43,79245.72,0.0,-0.81321,0.00014,12.47034]
[1777254901801,41.43,79245.72,0.0,-0.81321,0.00014,12.47034]
[1777254901856,41.43,79245.72,0.0,-0.81321,0.00014,12.47034]
[1777254901887,41.43,79245.72,0.0,-0.81321,0.00014,12.47034]
[1777254901802,41.43,79247.24,0.0,-0.813,0.00014,12.47931]
[1777254902041,41.43,79247.24,0.0,-0.813,0.00014,12.47931]
[1777254902121,41.43,79247.24,0.0,-0.813,0.00014,12.47931]
[1777254902276,41.43,79247.24,0.0,-0.813,0.00014,12.47931]
[1777254902291,41.43,79247.24,0.0,-0.813,0.00014,12.47931]
[1777254902354,41.43,79247.24,0.0,-0.813,0.00014,12.47931]
[1777254902530,41.43,79247.24,0.0,-0.813,0.00014,12.47931]
[1777254902746,41.43,79247.24,0.0,-0.813,0.00014,12.47931]
[1777254902779,41.43,79247.24,0.0,-0.813,0.00014,12.47931]
[1777254902839,41.43,79247.24,0.0,-0.813,0.00014,12.47931]
[1777254902895,41.43,79247.24,0.0,-0.813,0.00014,12.47931]
[1777254902809,41.43,79247.8,0.0,-0.81292,0.00014,12.48258]
[1777254902956,41.43,79247.8,0.0,-0.81292,0.00014,12.48258]
[1777254903041,41.43,79247.8,0.0,-0.81292,0.00014,12.48258]
[1777254903070,41.43,79247.8,0.0,-0.81292,0.00014,12.48258]
[1777254903376,41.43,79247.8,0.0,-0.81292,0.00014,12.48258]
[1777254903480,41.43,79247.8,0.0,-0.81292,0.00014,12.48258]
[1777254903544,41.43,79247.8,0.0,-0.81292,0.00014,12.48258]
[1777254903821,41.43,79247.8,0.0,-0.81292,0.00014,12.48258]
[1777254903841,41.43,79247.8,0.0,-0.81292,0.00014,12.48258]
[1777254903897,41.43,79247.8,0.0,-0.81292,0.00014,12.48258]
[1777254903841,41.43,79246.69,0.0,-0.81308,0.00014,12.47596]
[1777254904043,41.43,79246.69,0.0,-0.81308,0.00014,12.47596]
[1777254904147,41.43,79246.69,0.0,-0.81308,0.00014,12.47596]
[1777254904210,41.43,79246.69,0.0,-0.81308,0.00014,12.47596]
[1777254904290,41.43,79246.69,0.0,-0.81308,0.00014,12.47596]
[1777254904371,41.43,79246.69,0.0,-0.81308,0.00014,12.47596]
[1777254904540,41.43,79246.69,0.0,-0.81308,0.00014,12.47596]
[1777254904547,41.43,79246.69,0.0,-0.81308,0.00014,12.47596]
[1777254904651,41.43,79246.69,0.0,-0.81308,0.00014,12.47596]
[1777254904674,41.43,79246.69,0.0,-0.81308,0.00014,12.47596]
[1777254904798,41.43,79246.69,0.0,-0.81308,0.00014,12.47596]
[1777254904823,41.43,79247.95,0.0,-0.8129,0.00014,12.48339]
[1777254906025,41.43,79248.03,0.0,-0.81289,0.00014,12.48382]
[1777254906157,41.43,79248.03,0.0,-0.81289,0.00014,12.48382]
[1777254906342,41.43,79248.03,0.0,-0.81289,0.00014,12.48382]
[1777254906466,41.43,79248.03,0.0,-0.81289,0.00014,12.48382]
[1777254906577,41.43,79248.03,0.0,-0.81289,0.00014,12.48382]
[1777254906787,41.43,79248.03,0.0,-0.81289,0.00014,12.48382]
[1777254906841,41.43,79248.03,0.0,-0.81289,0.00014,12.48382]
[1777254906872,41.42,79243.21,0.0,-0.81357,0.00014,12.45505]
[1777254906950,41.42,79243.21,0.0,-0.81357,0.00014,12.45505]
[1777254907036,41.42,79243.21,0.0,-0.81357,0.00014,12.45505]
[1777254907037,41.42,79243.21,0.0,-0.81357,0.00014,12.45505]
[1777254907046,41.42,79243.21,0.0,-0.81357,0.00014,12.45505]
[1777254909119,41.42,79241.66,0.0,-0.8138,0.00014,12.44544]
[1777254909183,41.42,79241.66,0.0,-0.8138,0.00014,12.44544]
[1777254909199,41.42,79241.66,0.0,-0.8138,0.00014,12.44544]
[1777254909291,41.42,79241.66,0.0,-0.8138,0.00014,12.44544]
[1777254909399,41.42,79241.66,0.0,-0.8138,0.00014,12.44544]
[1777254909510,41.42,79241.66,0.0,-0.8138,0.00014,12.44544]
[1777254909536,41.42,79241.66,0.0,-0.8138,0.00014,12.44544]
[1777254909583,41.42,79241.66,0.0,-0.8138,0.00014,12.44544]
[1777254909858,41.42,79245.05,0.0,-0.81333,0.00014,12.46533]
[1777254910074,41.42,79245.05,0.0,-0.81333,0.00014,12.46533]
[1777254910136,41.42,79245.05,0.0,-0.81333,0.00014,12.46533]
[1777254910149,41.42,79245.05,0.0,-0.81333,0.00014,12.46533]
[1777254910188,41.42,79245.05,0.0,-0.81333,0.00014,12.46533]
[1777254910200,41.42,79245.05,0.0,-0.81333,0.00014,12.46533]
[1777254910295,41.42,79245.05,0.0,-0.81333,0.00014,12.46533]
[1777254910439,41.42,79245.05,0.0,-0.81333,0.00014,12.46533]
[1777254910523,41.42,79245.05,0.0,-0.81333,0.00014,12.46533]
[1777254910865,41.42,79249.74,0.0,-0.81267,0.00014,12.49306]
[1777254910941,41.42,79249.74,0.0,-0.81267,0.00014,12.49306]
[1777254911001,41.42,79249.74,0.0,-0.81267,0.00014,12.49306]
[1777254911025,41.42,79249.74,0.0,-0.81267,0.00014,12.49306]
[1777254911159,41.42,79249.74,0.0,-0.81267,0.00014,12.49306]
[1777254911545,41.42,79249.74,0.0,-0.81267,0.00014,12.49306]
[1777254911646,41.42,79249.74,0.0,-0.81267,0.00014,12.49306]
[1777254911760,41.42,79249.74,0.0,-0.81267,0.00014,12.49306]
[1777254911794,41.42,79249.74,0.0,-0.81267,0.00014,12.49306]
[1777254911872,41.42,79250.82,0.0,-0.81252,0.00014,12.49936]
[1777254911959,41.42,79250.82,0.0,-0.81252,0.00014,12.49936]
[1777254912038,41.42,79250.82,0.0,-0.81252,0.00014,12.49936]
[1777254913547,41.42,79249.19,0.0,-0.81276,0.00014,12.48961]
[1777254913612,41.42,79249.19,0.0,-0.81276,0.00014,12.48961]
[1777254913671,41.42,79249.19,0.0,-0.81276,0.00014,12.48961]
[1777254913779,41.42,79249.19,0.0,-0.81276,0.00014,12.48961]
[1777254913872,41.42,79249.19,0.0,-0.81276,0.00014,12.48961]
[1777254913895,41.42,79249.19,0.0,-0.81276,0.00014,12.48961]
[1777254914493,41.42,79248.54,0.0,-0.81285,0.00014,12.48568]
[1777254914534,41.42,79248.54,0.0,-0.81285,0.00014,12.48568]
[1777254914600,41.42,79248.54,0.0,-0.81285,0.00014,12.48568]
[1777254914670,41.42,79248.54,0.0,-0.81285,0.00014,12.48568]
[1777254914780,41.42,79248.54,0.0,-0.81285,0.00014,12.48568]
[1777254914892,41.42,79247.69,0.0,-0.81297,0.00014,12.48056]
[1777254914968,41.42,79247.69,0.0,-0.81297,0.00014,12.48056]
[1777254915053,41.42,79247.69,0.0,-0.81297,0.00014,12.48056]
[1777254915298,41.42,79247.69,0.0,-0.81297,0.00014,12.48056]
[1777254915379,41.42,79247.69,0.0,-0.81297,0.00014,12.48056]
[1777254915461,41.42,79247.69,0.0,-0.81297,0.00014,12.48056]
[1777254915916,41.42,79247.69,0.0,-0.81297,0.00014,12.48056]
[1777254915900,41.42,79244.24,0.0,-0.81345,0.00014,12.46005]
[1777254915997,41.42,79244.24,0.0,-0.81345,0.00014,12.46005]
[1777254916046,41.42,79244.24,0.0,-0.81345,0.00014,12.46005]
[1777254916224,41.42,79244.24,0.0,-0.81345,0.00014,12.46005]
[1777254916907,41.42,79244.86,0.0,-0.81337,0.00014,12.46369]
[1777254917968,41.42,79245.55,0.0,-0.81327,0.00014,12.46774]
[1777254918040,41.42,79245.55,0.0,-0.81327,0.00014,12.46774]
[1777254918061,41.42,79245.55,0.0,-0.81327,0.00014,12.46774]
[1777254918075,41.42,79245.55,0.0,-0.81327,0.00014,12.46774]
[1777254918296,41.42,79245.55,0.0,-0.81327,0.00014,12.46774]
[1777254918354,41.42,79245.55,0.0,-0.81327,0.00014,12.46774]
[1777254918393,41.42,79245.55,0.0,-0.81327,0.00014,12.46774]
[1777254918921,41.42,79245.61,0.0,-0.81326,0.00014,12.46806]
[1777254920532,41.42,79245.06,0.0,-0.81334,0.00014,12.46477]
[1777254920773,41.42,79245.06,0.0,-0.81334,0.00014,12.46477]
[1777254920806,41.42,79245.06,0.0,-0.81334,0.00014,12.46477]
[1777254920858,41.42,79245.06,0.0,-0.81334,0.00014,12.46477]
[1777254921037,41.42,79245.06,0.0,-0.81334,0.00014,12.46474]
[1777254921139,41.42,79245.06,0.0,-0.81334,0.00014,12.46474]
[1777254921190,41.42,79245.06,0.0,-0.81334,0.00014,12.46474]
[1777254921274,41.42,79245.06,0.0,-0.81334,0.00014,12.46474]
[1777254923702,41.42,79244.26,0.0,-0.81345,0.00014,12.45996]
[1777254923747,41.42,79244.26,0.0,-0.81345,0.00014,12.45996]
[1777254923770,41.42,79244.26,0.0,-0.81345,0.00014,12.45996]
[1777254923813,41.42,79244.26,0.0,-0.81345,0.00014,12.45996]
[1777254923814,41.42,79244.26,0.0,-0.81345,0.00014,12.45996]
[1777254923855,41.42,79244.26,0.0,-0.81345,0.00014,12.45996]
[1777254923869,41.42,79244.26,0.0,-0.81345,0.00014,12.45996]
[1777254923860,41.42,79244.26,0.0,-0.81345,0.00014,12.45995]
[1777254923991,41.42,79244.26,0.0,-0.81345,0.00014,12.45995]
[1777254924033,41.42,79244.26,0.0,-0.81345,0.00014,12.45995]
[1777254924102,41.42,79244.26,0.0,-0.81345,0.00014,12.45995]
[1777254924213,41.42,79244.26,0.0,-0.81345,0.00014,12.45995]
[1777254924274,41.42,79244.26,0.0,-0.81345,0.00014,12.45995]
[1777254924325,41.42,79244.26,0.0,-0.81345,0.00014,12.45995]
[1777254924532,41.42,79244.26,0.0,-0.81345,0.00014,12.45995]
[1777254924662,41.42,79244.26,0.0,-0.81345,0.00014,12.45995]
[1777254924745,41.42,79244.26,0.0,-0.81345,0.00014,12.45995]
[1777254924794,41.42,79244.26,0.0,-0.81345,0.00014,12.45995]
[1777254924859,41.42,79244.26,0.0,-0.81345,0.00014,12.45995]
[1777254924887,41.42,79244.26,0.0,-0.81345,0.00014,12.45995]
[1777254924915,41.42,79244.26,0.0,-0.81345,0.00014,12.45995]
[1777254924847,41.42,79240.27,0.0,-0.81401,0.00014,12.43632]
[1777254925045,41.42,79240.27,0.0,-0.81401,0.00014,12.43632]
[1777254925143,41.42,79240.27,0.0,-0.81401,0.00014,12.43632]
[1777254925294,41.42,79240.27,0.0,-0.81401,0.00014,12.43632]
[1777254925719,41.42,79240.27,0.0,-0.81401,0.00014,12.43632]
[1777254925758,41.42,79240.27,0.0,-0.81401,0.00014,12.43632]
[1777254925806,41.42,79240.27,0.0,-0.81401,0.00014,12.43632]
[1777254925866,41.42,79240.27,0.0,-0.81401,0.00014,12.43632]
[1777254925884,41.42,79240.27,0.0,-0.81401,0.00014,12.43632]
[1777254925857,41.42,79238.04,0.0,-0.81432,0.00014,12.42313]
[1777254926038,41.42,79238.04,0.0,-0.81432,0.00014,12.42313]
[1777254926093,41.42,79238.04,0.0,-0.81432,0.00014,12.42313]
[1777254926207,41.42,79238.04,0.0,-0.81432,0.00014,12.42313]
[1777254926291,41.42,79238.04,0.0,-0.81432,0.00014,12.42313]
[1777254926323,41.42,79238.04,0.0,-0.81432,0.00014,12.42313]
[1777254926656,41.42,79238.04,0.0,-0.81432,0.00014,12.42313]
[1777254926753,41.42,79238.04,0.0,-0.81432,0.00014,12.42313]
[1777254926793,41.42,79238.04,0.0,-0.81432,0.00014,12.42313]
[1777254926872,41.42,79238.04,0.0,-0.81432,0.00014,12.42313]
[1777254926924,41.42,79238.04,0.0,-0.81432,0.00014,12.42313]
[1777254926877,41.42,79238.0,0.0,-0.81432,0.00014,12.42294]
[1777254926981,41.42,79238.0,0.0,-0.81432,0.00014,12.42294]
[1777254927005,41.42,79238.0,0.0,-0.81432,0.00014,12.42294]
[1777254927035,41.42,79238.0,0.0,-0.81432,0.00014,12.42294]
[1777254927095,41.42,79238.0,0.0,-0.81432,0.00014,12.42294]
[1777254927151,41.42,79238.0,0.0,-0.81432,0.00014,12.42294]
[1777254927252,41.42,79236.61,0.0,-0.81452,0.00014,12.41469]
[1777254928410,41.42,79236.61,0.0,-0.81452,0.00014,12.41469]
[1777254928465,41.42,79236.61,0.0,-0.81452,0.00014,12.41469]
[1777254928542,41.42,79236.61,0.0,-0.81452,0.00014,12.41469]
[1777254928680,41.42,79236.61,0.0,-0.81452,0.00014,12.41469]
[1777254929701,41.42,79236.53,0.0,-0.81453,0.00014,12.41432]
[1777254929794,41.42,79236.53,0.0,-0.81453,0.00014,12.41432]
[1777254929898,41.42,79236.53,0.0,-0.81453,0.00014,12.41432]
[1777254929999,41.42,79235.83,0.0,-0.81462,0.00014,12.41022]
[1777254930051,41.42,79235.83,0.0,-0.81462,0.00014,12.41022]
[1777254930115,41.42,79235.83,0.0,-0.81462,0.00014,12.41022]
[1777254930187,41.42,79235.83,0.0,-0.81462,0.00014,12.41022]
[1777254930284,41.42,79235.83,0.0,-0.81462,0.00014,12.41022]
[1777254930376,41.42,79234.21,0.0,-0.81485,0.00014,12.40061]
[1777254931504,41.42,79234.21,0.0,-0.81485,0.00014,12.40061]
[1777254931523,41.42,79234.21,0.0,-0.81485,0.00014,12.40061]
[1777254931607,41.42,79234.21,0.0,-0.81485,0.00014,12.40061]
[1777254931659,41.42,79234.21,0.0,-0.81485,0.00014,12.40061]
[1777254931743,41.42,79234.21,0.0,-0.81485,0.00014,12.40061]
[1777254931798,41.42,79234.21,0.0,-0.81485,0.00014,12.40061]
[1777254931805,41.42,79234.21,0.0,-0.81485,0.00014,12.40061]
[1777254931812,41.42,79234.21,0.0,-0.81485,0.00014,12.40061]
[1777254931844,41.42,79234.01,0.0,-0.81494,0.00014,12.39329]
[1777254932039,41.42,79234.01,0.0,-0.81494,0.00014,12.39329]
[1777254932447,41.42,79234.01,0.0,-0.81494,0.00014,12.39329]
[1777254932539,41.42,79234.01,0.0,-0.81494,0.00014,12.39329]
[1777254932561,41.42,79234.01,0.0,-0.81494,0.00014,12.39329]
[1777254932648,41.42,79234.01,0.0,-0.81494,0.00014,12.39329]
[1777254932674,41.42,79234.01,0.0,-0.81494,0.00014,12.39329]
[1777254932793,41.42,79234.01,0.0,-0.81494,0.00014,12.39329]
[1777254932877,41.42,79233.27,0.0,-0.81504,0.00014,12.38897]
[1777254934535,41.42,79232.77,0.0,-0.81511,0.00014,12.38601]
[1777254934783,41.42,79232.77,0.0,-0.81511,0.00014,12.38601]
[1777254934884,41.42,79232.77,0.0,-0.81511,0.00014,12.38601]
[1777254934959,41.42,79232.77,0.0,-0.81511,0.00014,12.38601]
[1777254937246,41.42,79232.53,0.0,-0.81514,0.00014,12.38475]
[1777254937447,41.42,79232.53,0.0,-0.81514,0.00014,12.38475]
[1777254937523,41.42,79232.53,0.0,-0.81514,0.00014,12.38475]
[1777254938069,41.42,79232.61,0.0,-0.81512,0.00014,12.3854]
[1777254938283,41.42,79232.61,0.0,-0.81512,0.00014,12.3854]
[1777254938428,41.42,79232.61,0.0,-0.81512,0.00014,12.3854]
[1777254938536,41.42,79232.61,0.0,-0.81512,0.00014,12.3854]
[1777254938648,41.42,79218.29,0.0,-0.8171,0.00014,12.30051]
[1777254939063,41.42,79216.68,0.0,-0.81732,0.00014,12.29094]
[1777254940370,41.42,79216.68,0.0,-0.81732,0.00014,12.29094]
[1777254940458,41.42,79216.68,0.0,-0.81732,0.00014,12.29094]
[1777254940476,41.42,79216.68,0.0,-0.81732,0.00014,12.29094]
[1777254940545,41.42,79216.68,0.0,-0.81732,0.00014,12.29094]
[1777254940591,41.42,79216.68,0.0,-0.81732,0.00014,12.29094]
[1777254940699,41.42,79216.68,0.0,-0.81732,0.00014,12.29094]
[1777254940789,41.42,79216.68,0.0,-0.81732,0.00014,12.29094]
[1777254940815,41.42,79216.68,0.0,-0.81732,0.00014,12.29094]
[1777254940947,41.42,79216.68,0.0,-0.81732,0.00014,12.29094]
[1777254940907,41.42,79216.89,0.0,-0.81729,0.00014,12.29227]
[1777254943091,41.42,79215.59,0.0,-0.81747,0.00014,12.28461]
[1777254944532,41.42,79215.59,0.0,-0.81747,0.00014,12.28461]
[1777254944638,41.42,79215.59,0.0,-0.81747,0.00014,12.28461]
[1777254944671,41.42,79215.59,0.0,-0.81747,0.00014,12.28461]
[1777254944773,41.42,79215.59,0.0,-0.81747,0.00014,12.28461]
[1777254944871,41.42,79214.47,0.0,-0.81762,0.00014,12.27803]
[1777254945019,41.42,79214.47,0.0,-0.81762,0.00014,12.27803]
[1777254945128,41.42,79214.47,0.0,-0.81762,0.00014,12.27803]
[1777254945139,41.42,79214.47,0.0,-0.81762,0.00014,12.27803]
[1777254945673,41.42,79214.47,0.0,-0.81762,0.00014,12.27803]
[1777254945723,41.42,79214.47,0.0,-0.81762,0.00014,12.27803]
[1777254945780,41.42,79214.47,0.0,-0.81762,0.00014,12.27803]
[1777254945836,41.42,79214.47,0.0,-0.81762,0.00014,12.27803]
[1777254945947,41.42,79214.47,0.0,-0.81762,0.00014,12.27803]
[1777254945875,41.42,79215.54,0.0,-0.81748,0.00014,12.28425]
[1777254946000,41.42,79215.54,0.0,-0.81748,0.00014,12.28425]
[1777254946025,41.42,79215.54,0.0,-0.81748,0.00014,12.28425]
[1777254946121,41.42,79215.54,0.0,-0.81748,0.00014,12.28425]
[1777254946154,41.42,79215.54,0.0,-0.81748,0.00014,12.28425]
[1777254946275,41.42,79215.54,0.0,-0.81748,0.00014,12.28425]
[1777254946316,41.42,79215.54,0.0,-0.81748,0.00014,12.28425]
[1777254946714,41.42,79215.54,0.0,-0.81748,0.00014,12.28425]
[1777254946735,41.42,79215.54,0.0,-0.81748,0.00014,12.28425]
[1777254946794,41.42,79215.54,0.0,-0.81748,0.00014,12.28425]
[1777254946886,41.42,79215.54,0.0,-0.81748,0.00014,12.28425]
[1777254946885,41.42,79215.18,0.0,-0.81753,0.00014,12.28197]
[1777254947000,41.42,79215.18,0.0,-0.81753,0.00014,12.28197]
[1777254947102,41.42,79215.18,0.0,-0.81753,0.00014,12.28197]
[1777254947215,41.42,79215.18,0.0,-0.81753,0.00014,12.28197]
[1777254947326,41.42,79215.18,0.0,-0.81753,0.00014,12.28197]
[1777254947474,41.42,79215.18,0.0,-0.81753,0.00014,12.28197]
[1777254947514,41.42,79215.1,0.0,-0.81755,0.00014,12.28136]
[1777254949879,41.42,79214.61,0.0,-0.81761,0.00014,12.27845]
[1777254949979,41.42,79214.44,0.0,-0.81764,0.00014,12.27715]
[1777254950531,41.42,79214.44,0.0,-0.81764,0.00014,12.27715]
[1777254951147,41.42,79216.93,0.0,-0.8173,0.00014,12.29181]
[1777254952154,41.42,79218.0,0.0,-0.81716,0.00014,12.29801]
[1777254953161,41.42,79215.28,0.0,-0.81754,0.00014,12.28167]
[1777254955175,41.42,79213.76,0.0,-0.81776,0.00014,12.27232]
[1777254957323,41.42,79213.53,0.0,-0.81779,0.00014,12.27081]
[1777254957373,41.42,79212.07,0.0,-0.81799,0.00014,12.26198]
[1777254958480,41.42,79207.78,0.0,-0.81859,0.00014,12.23632]
[1777254960210,41.42,79205.44,0.0,-0.81891,0.00014,12.22218]
[1777254961217,41.41,79203.59,0.0,-0.81917,0.00014,12.21095]
[1777254962130,41.41,79203.59,0.0,-0.81917,0.00014,12.21095]
[1777254962224,41.41,79202.44,0.0,-0.81933,0.00014,12.2039]
[1777254964238,41.41,79200.81,0.0,-0.81957,0.00014,12.19381]
[1777254965245,41.41,79197.67,0.0,-0.82,0.00014,12.17494]
[1777254966252,41.41,79196.48,0.0,-0.82017,0.00014,12.16771]
[1777254968266,41.41,79194.64,0.0,-0.82042,0.00014,12.15649]
[1777254974308,41.41,79195.39,0.0,-0.82034,0.00014,12.16029]
[1777254979343,41.41,79192.38,0.0,-0.82076,0.00014,12.14184]
[1777254980350,41.41,79189.94,0.0,-0.82109,0.00014,12.12723]
[1777254981357,41.4,79188.73,0.0,-0.82126,0.00014,12.11994]
[1777254982364,41.4,79191.06,0.0,-0.82094,0.00014,12.13376]
[1777254983371,41.4,79192.93,0.0,-0.82069,0.00014,12.14484]
[1777254984924,41.4,79192.93,0.0,-0.82069,0.00014,12.14484]
[1777254985020,41.4,79192.93,0.0,-0.82069,0.00014,12.14484]
[1777254984975,41.4,79192.93,0.0,-0.82069,0.00014,12.14469]
[1777254985057,41.4,79192.93,0.0,-0.82069,0.00014,12.14469]
[1777254985447,41.4,79192.93,0.0,-0.82069,0.00014,12.14469]
[1777254985543,41.4,79199.59,0.0,-0.81979,0.00014,12.18435]
[1777254986392,41.4,79205.98,0.0,-0.81891,0.00014,12.22242]
[1777254988365,41.4,79205.51,0.0,-0.81897,0.00014,12.21961]
[1777254988880,41.4,79205.51,0.0,-0.81897,0.00014,12.21961]
[1777254988881,41.4,79211.1,0.0,-0.81821,0.00014,12.25274]
[1777254989414,41.4,79213.13,0.0,-0.81793,0.00014,12.26482]
[1777254995455,41.4,79214.0,0.0,-0.8179,0.00014,12.26302]
[1777254996463,41.4,79212.86,0.0,-0.81806,0.00014,12.25612]
[1777255001498,41.4,79212.7,0.0,-0.81809,0.00014,12.25453]
[1777255004519,41.4,79211.18,0.0,-0.81831,0.00014,12.2451]
[1777255005526,41.4,79209.89,0.0,-0.81849,0.00014,12.23729]
[1777255007540,41.39,79209.09,0.0,-0.81861,0.00014,12.23218]
[1777255008378,41.39,79209.09,0.0,-0.81861,0.00014,12.23218]
[1777255008547,41.39,79210.09,0.0,-0.81847,0.00014,12.23813]
[1777255013581,41.39,79209.61,0.0,-0.81856,0.00014,12.23452]
[1777255014588,41.39,79207.53,0.0,-0.81884,0.00014,12.22201]
[1777255015596,41.39,79206.02,0.0,-0.81905,0.00014,12.21291]
[1777255020631,41.39,79206.14,0.0,-0.81905,0.00014,12.21305]
[1777255022499,41.39,79205.85,0.0,-0.81909,0.00014,12.21118]
[1777255025666,41.38,79207.84,0.0,-0.81885,0.00014,12.22168]
[1777255026585,41.38,79207.84,0.0,-0.81885,0.00014,12.22168]
[1777255026672,41.38,79210.59,0.0,-0.81848,0.00014,12.23772]
[1777255027680,41.38,79209.96,0.0,-0.81858,0.00014,12.23361]
[1777255028687,41.38,79212.28,0.0,-0.81827,0.00014,12.24708]
[1777255029698,41.38,79214.15,0.0,-0.81802,0.00014,12.25784]
[1777255030705,41.37,79215.04,0.0,-0.81791,0.00014,12.26276]
[1777255031712,41.37,79211.56,0.0,-0.81839,0.00014,12.24167]
[1777255032719,41.37,79210.72,0.0,-0.81852,0.00014,12.23631]
[1777255033726,41.37,79208.69,0.0,-0.81881,0.00014,12.22387]
[1777255034507,41.37,79208.69,0.0,-0.81881,0.00014,12.22387]
[1777255034733,41.37,79203.87,0.0,-0.81948,0.00014,12.19471]
[1777255035740,41.37,79202.34,0.0,-0.8197,0.00014,12.18518]
[1777255036747,41.37,79200.73,0.0,-0.81993,0.00014,12.17518]
[1777255038761,41.36,79195.9,0.0,-0.8206,0.00014,12.14562]
[1777255039768,41.36,79189.9,0.0,-0.82143,0.00014,12.10949]
[1777255040775,41.36,79185.78,0.0,-0.822,0.00014,12.08461]
[1777255041782,41.36,79180.48,0.0,-0.82272,0.00014,12.05269]
[1777255042789,41.36,79178.23,0.0,-0.82303,0.00014,12.03901]
[1777255043796,41.36,79172.79,0.0,-0.82378,0.00014,12.00619]
[1777255044803,41.36,79160.04,0.0,-0.8255,0.00013,11.92971]
[1777255045400,41.36,79160.04,0.0,-0.8255,0.00013,11.92971]
[1777255045521,41.36,79160.04,0.0,-0.8255,0.00013,11.92971]
[1777255045809,41.35,79157.41,0.0,-0.82586,0.00013,11.91376]
[1777255046817,41.35,79153.22,0.0,-0.82642,0.00013,11.88851]
[1777255047824,41.35,79149.33,0.0,-0.82695,0.00013,11.86508]
[1777255048320,41.35,79149.33,0.0,-0.82695,0.00013,11.86508]
[1777255048831,41.35,79142.07,0.0,-0.82792,0.00013,11.82152]
[1777255049331,41.35,79142.07,0.0,-0.82792,0.00013,11.82152]
[1777255049838,41.35,79155.9,0.0,-0.82607,0.00013,11.90416]
[1777255050845,41.35,79155.28,0.0,-0.82616,0.00013,11.90027]
[1777255051852,41.35,79148.82,0.0,-0.8271,0.00013,11.85517]
[1777255052410,41.35,79148.82,0.0,-0.8271,0.00013,11.85517]
[1777255052985,41.35,79148.82,0.0,-0.8271,0.00013,11.85517]
[1777255053030,41.35,79148.82,0.0,-0.8271,0.00013,11.85517]
[1777255053061,41.35,79148.82,0.0,-0.8271,0.00013,11.85517]
[1777255053041,41.35,79142.88,0.0,-0.82789,0.00013,11.81951]
[1777255053866,41.35,79127.21,0.0,-0.82997,0.00013,11.72559]
[1777255054873,41.35,79123.06,0.0,-0.83052,0.00013,11.70074]
[1777255055187,41.35,79123.06,0.0,-0.83052,0.00013,11.70074]
[1777255055276,41.35,79123.06,0.0,-0.83052,0.00013,11.70074]
[1777255055518,41.35,79123.06,0.0,-0.83052,0.00013,11.70074]
[1777255055880,41.35,79119.29,0.0,-0.83102,0.00013,11.67819]
[1777255056887,41.35,79110.85,0.0,-0.83213,0.00013,11.62756]
[1777255057894,41.35,79113.27,0.0,-0.83181,0.00013,11.64205]
[1777255058901,41.35,79111.91,0.0,-0.83199,0.00013,11.63388]
[1777255059908,41.35,79108.38,0.0,-0.83245,0.00013,11.61272]
[1777255060915,41.35,79119.86,0.0,-0.83094,0.00013,11.68151]
[1777255061922,41.35,79123.92,0.0,-0.83041,0.00013,11.70575]
[1777255063937,41.35,79122.61,0.0,-0.83059,0.00013,11.6977]
[1777255065951,41.35,79124.43,0.0,-0.83035,0.00013,11.70841]
[1777255067966,41.35,79127.87,0.0,-0.8299,0.00013,11.72893]
[1777255068973,41.35,79126.94,0.0,-0.83002,0.00013,11.72337]
[1777255074009,41.35,79127.99,0.0,-0.82988,0.00013,11.72969]
[1777255077030,41.35,79126.28,0.0,-0.83011,0.00013,11.71926]
[1777255078037,41.35,79124.96,0.0,-0.83029,0.00013,11.71119]
[1777255083071,41.34,79125.46,0.0,-0.83024,0.00013,11.71337]
[1777255085085,41.34,79128.92,0.0,-0.82979,0.00013,11.73375]
[1777255086093,41.34,79132.02,0.0,-0.82939,0.00013,11.75212]
[1777255087039,41.34,79132.02,0.0,-0.82939,0.00013,11.75212]
[1777255087100,41.34,79133.9,0.0,-0.82914,0.00013,11.76316]
[1777255087131,41.34,79133.9,0.0,-0.82914,0.00013,11.76316]
[1777255087424,41.34,79133.9,0.0,-0.82914,0.00013,11.76316]
[1777255089114,41.34,79136.6,0.0,-0.8288,0.00013,11.77885]
[1777255090121,41.34,79135.82,0.0,-0.8289,0.00013,11.7741]
[1777255092135,41.34,79140.88,0.0,-0.82823,0.00013,11.80423]
[1777255093142,41.34,79143.42,0.0,-0.8279,0.00013,11.81931]
[1777255098177,41.33,79144.59,0.0,-0.82776,0.00013,11.82556]
[1777255099183,41.33,79145.35,0.0,-0.82766,0.00013,11.82995]
[1777255100950,41.33,79146.43,0.0,-0.82752,0.00013,11.83607]
[1777255106233,41.33,79148.38,0.0,-0.82729,0.00013,11.84682]
[1777255107240,41.33,79163.45,0.0,-0.82527,0.00013,11.93679]
[1777255108247,41.33,79166.63,0.0,-0.82485,0.00013,11.95567]
[1777255109254,41.33,79165.42,0.0,-0.82501,0.00013,11.94827]
[1777255114348,41.32,79165.63,0.0,-0.82507,0.00013,11.94267]
[1777255114399,41.32,79165.63,0.0,-0.82507,0.00013,11.94267]
[1777255114810,41.32,79165.63,0.0,-0.82507,0.00013,11.94267]
[1777255115115,41.32,79168.79,0.0,-0.82464,0.00013,11.96143]
[1777255115358,41.32,79168.79,0.0,-0.82464,0.00013,11.96143]
[1777255115435,41.32,79227.08,0.0,-0.81668,0.00014,12.30929]
[1777255116309,41.32,79250.7,0.0,-0.81342,0.00014,12.44876]
[1777255117498,41.32,79250.7,0.0,-0.81342,0.00014,12.44876]
[1777255117570,41.32,79250.7,0.0,-0.81342,0.00014,12.44876]
[1777255117672,41.32,79251.77,0.0,-0.81328,0.00014,12.45454]
[1777255118341,41.32,79251.77,0.0,-0.81328,0.00014,12.45454]
[1777255118636,41.32,79251.77,0.0,-0.81328,0.00014,12.45454]
[1777255118737,41.32,79256.52,0.0,-0.81262,0.00014,12.48251]
[1777255119520,41.32,79256.52,0.0,-0.81262,0.00014,12.48251]
[1777255120323,41.32,79255.98,0.0,-0.8127,0.00014,12.4793]
[1777255120354,41.32,79255.98,0.0,-0.8127,0.00014,12.4793]
[1777255120405,41.32,79255.98,0.0,-0.8127,0.00014,12.4793]
[1777255120462,41.32,79255.98,0.0,-0.8127,0.00014,12.4793]
[1777255120480,41.32,79255.98,0.0,-0.8127,0.00014,12.4793]
[1777255120551,41.32,79255.98,0.0,-0.8127,0.00014,12.4793]
[1777255120597,41.32,79255.98,0.0,-0.8127,0.00014,12.4793]
[1777255120653,41.32,79255.98,0.0,-0.8127,0.00014,12.4793]
[1777255120782,41.32,79255.98,0.0,-0.8127,0.00014,12.4793]
[1777255120799,41.32,79253.1,0.0,-0.8131,0.00014,12.46218]
[1777255121312,41.32,79253.1,0.0,-0.8131,0.00014,12.46218]
[1777255121332,41.32,79253.1,0.0,-0.8131,0.00014,12.46218]
[1777255121400,41.32,79253.1,0.0,-0.8131,0.00014,12.46218]
[1777255121553,41.32,79253.1,0.0,-0.8131,0.00014,12.46218]
[1777255121623,41.32,79253.69,0.0,-0.81302,0.00014,12.46568]
[1777255122282,41.32,79253.69,0.0,-0.81302,0.00014,12.46568]
[1777255122322,41.32,79253.69,0.0,-0.81302,0.00014,12.46568]
[1777255122493,41.32,79253.69,0.0,-0.81302,0.00014,12.46568]
[1777255122530,41.32,79253.69,0.0,-0.81302,0.00014,12.46568]
[1777255122554,41.32,79253.69,0.0,-0.81302,0.00014,12.46568]
[1777255122632,41.32,79253.72,0.0,-0.81301,0.00014,12.46578]
[1777255124123,41.32,79253.72,0.0,-0.81301,0.00014,12.46578]
[1777255124290,41.32,79255.41,0.0,-0.81278,0.00014,12.47574]
[1777255124326,41.32,79255.41,0.0,-0.81278,0.00014,12.47574]
[1777255124544,41.32,79255.41,0.0,-0.81278,0.00014,12.47574]
[1777255124633,41.32,79255.41,0.0,-0.81278,0.00014,12.47574]
[1777255124672,41.32,79255.41,0.0,-0.81278,0.00014,12.47574]
[1777255124746,41.32,79255.41,0.0,-0.81278,0.00014,12.47574]
[1777255124790,41.32,79255.41,0.0,-0.81278,0.00014,12.47574]
[1777255124843,41.32,79256.96,0.0,-0.81256,0.00014,12.48485]
[1777255126787,41.32,79258.48,0.0,-0.81235,0.00014,12.49378]
[1777255126833,41.32,79258.48,0.0,-0.81235,0.00014,12.49378]
[1777255126900,41.32,79258.48,0.0,-0.81235,0.00014,12.49378]
[1777255127043,41.32,79258.48,0.0,-0.81235,0.00014,12.49378]
[1777255127098,41.31,79259.08,0.0,-0.81228,0.00014,12.49704]
[1777255127200,41.31,79259.08,0.0,-0.81228,0.00014,12.49704]
[1777255127480,41.31,79259.08,0.0,-0.81228,0.00014,12.49704]
[1777255127513,41.31,79259.08,0.0,-0.81228,0.00014,12.49704]
[1777255127678,41.31,79259.08,0.0,-0.81228,0.00014,12.49704]
[1777255127788,41.31,79259.08,0.0,-0.81228,0.00014,12.49704]
[1777255127809,41.31,79259.08,0.0,-0.81228,0.00014,12.49704]
[1777255127956,41.31,79259.08,0.0,-0.81228,0.00014,12.49704]
[1777255127968,41.31,79259.08,0.0,-0.81228,0.00014,12.49704]
[1777255127985,41.31,79259.08,0.0,-0.81228,0.00014,12.49704]
[1777255128020,41.31,79259.08,0.0,-0.81228,0.00014,12.49704]
[1777255128038,41.31,79259.08,0.0,-0.81228,0.00014,12.49704]
[1777255128070,41.31,79267.19,0.0,-0.81114,0.00014,12.54498]
[1777255128207,41.31,79267.19,0.0,-0.81114,0.00014,12.54498]
[1777255128278,41.31,79267.19,0.0,-0.81114,0.00014,12.54498]
[1777255128483,41.31,79267.19,0.0,-0.81114,0.00014,12.54498]
[1777255128494,41.31,79267.19,0.0,-0.81114,0.00014,12.54498]
[1777255128547,41.31,79267.19,0.0,-0.81114,0.00014,12.54498]
[1777255129039,41.31,79267.19,0.0,-0.81114,0.00014,12.54498]
[1777255129056,41.31,79268.33,0.0,-0.81098,0.00014,12.55155]
[1777255129287,41.31,79268.33,0.0,-0.81098,0.00014,12.55155]
[1777255129479,41.31,79268.33,0.0,-0.81098,0.00014,12.55155]
[1777255129494,41.31,79268.33,0.0,-0.81098,0.00014,12.55155]
[1777255129529,41.31,79268.33,0.0,-0.81098,0.00014,12.55155]
[1777255129637,41.31,79268.33,0.0,-0.81098,0.00014,12.55155]
[1777255129663,41.31,79268.33,0.0,-0.81098,0.00014,12.55155]
[1777255129781,41.31,79268.33,0.0,-0.81098,0.00014,12.55155]
[1777255129830,41.31,79268.33,0.0,-0.81098,0.00014,12.55155]
[1777255129874,41.31,79268.33,0.0,-0.81098,0.00014,12.55155]
[1777255129894,41.31,79268.33,0.0,-0.81098,0.00014,12.55155]
[1777255129987,41.31,79268.33,0.0,-0.81098,0.00014,12.55155]
[1777255130035,41.31,79268.33,0.0,-0.81098,0.00014,12.55155]
[1777255130088,41.31,79269.54,0.0,-0.81082,0.00014,12.55852]
[1777255130966,41.31,79269.54,0.0,-0.81082,0.00014,12.55852]
[1777255131035,41.31,79269.54,0.0,-0.81082,0.00014,12.55852]
[1777255131088,41.31,79269.54,0.0,-0.81082,0.00014,12.55852]
[1777255131094,41.31,79269.54,0.0,-0.81082,0.00014,12.55852]
[1777255131155,41.31,79271.15,0.0,-0.81059,0.00014,12.56786]
[1777255131294,41.31,79271.15,0.0,-0.81059,0.00014,12.56786]
[1777255131667,41.31,79271.15,0.0,-0.81059,0.00014,12.56786]
[1777255131781,41.31,79271.15,0.0,-0.81059,0.00014,12.56786]
[1777255131839,41.31,79271.15,0.0,-0.81059,0.00014,12.56786]
[1777255132039,41.31,79271.15,0.0,-0.81059,0.00014,12.56786]
[1777255132047,41.31,79271.15,0.0,-0.81059,0.00014,12.56786]
[1777255132063,41.31,79271.15,0.0,-0.81059,0.00014,12.56786]
[1777255132112,41.31,79264.22,0.0,-0.81158,0.00014,12.5266]
[1777255132177,41.31,79264.22,0.0,-0.81158,0.00014,12.5266]
[1777255132189,41.31,79264.22,0.0,-0.81158,0.00014,12.5266]
[1777255132294,41.31,79264.22,0.0,-0.81158,0.00014,12.5266]
[1777255134850,41.31,79262.46,0.0,-0.81183,0.00014,12.516]
[1777255134962,41.31,79262.46,0.0,-0.81183,0.00014,12.516]
[1777255135014,41.31,79262.46,0.0,-0.81183,0.00014,12.516]
[1777255135020,41.31,79262.46,0.0,-0.81183,0.00014,12.516]
[1777255135079,41.31,79262.46,0.0,-0.81183,0.00014,12.516]
[1777255135130,41.31,79262.46,0.0,-0.81183,0.00014,12.516]
[1777255137093,41.31,79262.74,0.0,-0.8118,0.00014,12.51738]
[1777255137107,41.31,79262.74,0.0,-0.8118,0.00014,12.51738]
[1777255137162,41.31,79262.74,0.0,-0.8118,0.00014,12.51738]
[1777255137279,41.31,79263.57,0.0,-0.81169,0.00014,12.52202]
[1777255137298,41.31,79263.57,0.0,-0.81169,0.00014,12.52202]
[1777255137317,41.31,79263.57,0.0,-0.81169,0.00014,12.52202]
[1777255137346,41.31,79263.57,0.0,-0.81169,0.00014,12.52202]
[1777255137448,41.31,79263.57,0.0,-0.81169,0.00014,12.52202]
[1777255137538,41.31,79263.57,0.0,-0.81169,0.00014,12.52202]
[1777255137556,41.31,79263.57,0.0,-0.81169,0.00014,12.52202]
[1777255137701,41.31,79263.57,0.0,-0.81169,0.00014,12.52202]
[1777255137786,41.31,79263.57,0.0,-0.81169,0.00014,12.52202]
[1777255137814,41.31,79263.57,0.0,-0.81169,0.00014,12.52202]
[1777255137997,41.31,79263.57,0.0,-0.81169,0.00014,12.52202]
[1777255138028,41.31,79263.57,0.0,-0.81169,0.00014,12.52202]
[1777255138106,41.31,79263.57,0.0,-0.81169,0.00014,12.52202]
[1777255138171,41.31,79263.57,0.0,-0.81169,0.00014,12.52202]
[1777255139667,41.31,79260.8,0.0,-0.81208,0.00014,12.50544]
[1777255139724,41.31,79260.8,0.0,-0.81208,0.00014,12.50544]
[1777255139733,41.31,79260.8,0.0,-0.81208,0.00014,12.50544]
[1777255139788,41.31,79260.8,0.0,-0.81208,0.00014,12.50544]
[1777255139840,41.31,79260.8,0.0,-0.81208,0.00014,12.50544]
[1777255139890,41.31,79260.8,0.0,-0.81208,0.00014,12.50544]
[1777255142308,41.31,79260.17,0.0,-0.81218,0.00014,12.50133]
[1777255142340,41.31,79260.17,0.0,-0.81218,0.00014,12.50133]
[1777255142393,41.31,79260.17,0.0,-0.81218,0.00014,12.50133]
[1777255142529,41.31,79260.17,0.0,-0.81218,0.00014,12.50133]
[1777255142636,41.31,79260.17,0.0,-0.81218,0.00014,12.50133]
[1777255146978,41.3,79260.82,0.0,-0.8121,0.00014,12.50472]
[1777255147028,41.3,79260.82,0.0,-0.8121,0.00014,12.50472]
[1777255147094,41.3,79260.82,0.0,-0.8121,0.00014,12.50472]
[1777255147400,41.3,79259.38,0.0,-0.8123,0.00014,12.49593]
[1777255149158,41.3,79258.52,0.0,-0.81243,0.00014,12.49082]
[1777255149274,41.3,79257.44,0.0,-0.81258,0.00014,12.4843]
[1777255149281,41.3,79257.44,0.0,-0.81258,0.00014,12.4843]
[1777255149362,41.3,79257.44,0.0,-0.81258,0.00014,12.4843]
[1777255149407,41.3,79257.44,0.0,-0.81258,0.00014,12.4843]
[1777255149521,41.3,79257.44,0.0,-0.81258,0.00014,12.4843]
[1777255149587,41.3,79257.44,0.0,-0.81258,0.00014,12.4843]
[1777255149697,41.3,79257.44,0.0,-0.81258,0.00014,12.4843]
[1777255149769,41.3,79257.44,0.0,-0.81258,0.00014,12.4843]
[1777255149807,41.3,79257.44,0.0,-0.81258,0.00014,12.4843]
[1777255149885,41.3,79257.44,0.0,-0.81258,0.00014,12.4843]
[1777255151062,41.3,79255.15,0.0,-0.81291,0.00014,12.47049]
[1777255151168,41.3,79255.15,0.0,-0.81291,0.00014,12.47049]
[1777255151240,41.3,79254.08,0.0,-0.81306,0.00014,12.46404]
[1777255151269,41.3,79254.08,0.0,-0.81306,0.00014,12.46404]
[1777255151380,41.3,79254.08,0.0,-0.81306,0.00014,12.46404]
[1777255151432,41.3,79254.08,0.0,-0.81306,0.00014,12.46404]
[1777255151519,41.3,79254.08,0.0,-0.81306,0.00014,12.46404]
[1777255151773,41.3,79254.08,0.0,-0.81306,0.00014,12.46404]
[1777255151803,41.3,79254.08,0.0,-0.81306,0.00014,12.46404]
[1777255151854,41.3,79254.08,0.0,-0.81306,0.00014,12.46404]
[1777255154274,41.3,79255.31,0.0,-0.81289,0.00014,12.47115]
[1777255154325,41.3,79255.31,0.0,-0.81289,0.00014,12.47115]
[1777255154387,41.3,79255.31,0.0,-0.81289,0.00014,12.47115]
[1777255154422,41.3,79255.31,0.0,-0.81289,0.00014,12.47115]
[1777255154524,41.3,79255.31,0.0,-0.81289,0.00014,12.47115]
[1777255154631,41.3,79255.31,0.0,-0.81289,0.00014,12.47115]
[1777255154709,41.3,79255.31,0.0,-0.81289,0.00014,12.47115]
[1777255157081,41.3,79257.47,0.0,-0.81259,0.00014,12.48378]
[1777255157193,41.3,79257.47,0.0,-0.81259,0.00014,12.48378]
[1777255157244,41.3,79256.85,0.0,-0.81268,0.00014,12.47988]
[1777255157268,41.3,79256.85,0.0,-0.81268,0.00014,12.47988]
[1777255157360,41.3,79256.85,0.0,-0.81268,0.00014,12.47988]
[1777255157412,41.3,79256.85,0.0,-0.81268,0.00014,12.47988]
[1777255157519,41.3,79256.85,0.0,-0.81268,0.00014,12.47988]
[1777255157769,41.3,79256.85,0.0,-0.81268,0.00014,12.47988]
[1777255157880,41.3,79256.85,0.0,-0.81268,0.00014,12.47988]
[1777255157932,41.3,79256.85,0.0,-0.81268,0.00014,12.47988]
[1777255160270,41.3,79255.76,0.0,-0.81284,0.00014,12.47319]
[1777255160518,41.3,79255.76,0.0,-0.81284,0.00014,12.47319]
[1777255160630,41.3,79255.76,0.0,-0.81284,0.00014,12.47319]
[1777255160682,41.3,79255.76,0.0,-0.81284,0.00014,12.47319]
[1777255160784,41.3,79255.76,0.0,-0.81284,0.00014,12.47319]
[1777255160935,41.3,79255.76,0.0,-0.81284,0.00014,12.47319]
[1777255160995,41.3,79255.76,0.0,-0.81284,0.00014,12.47319]
[1777255161020,41.3,79255.76,0.0,-0.81284,0.00014,12.47319]
[1777255161058,41.3,79255.76,0.0,-0.81284,0.00014,12.47319]
[1777255161827,41.3,79255.38,0.0,-0.8129,0.00014,12.47072]
[1777255161941,41.3,79255.38,0.0,-0.8129,0.00014,12.47072]
[1777255161992,41.3,79255.38,0.0,-0.8129,0.00014,12.47072]
[1777255162019,41.3,79255.38,0.0,-0.8129,0.00014,12.47072]
[1777255162107,41.3,79255.38,0.0,-0.8129,0.00014,12.47072]
[1777255162162,41.3,79255.38,0.0,-0.8129,0.00014,12.47072]
[1777255162041,41.3,79248.29,0.0,-0.8139,0.00014,12.42848]
[1777255162323,41.3,79248.29,0.0,-0.8139,0.00014,12.42848]
[1777255162388,41.3,79248.29,0.0,-0.8139,0.00014,12.42848]
[1777255162441,41.3,79248.29,0.0,-0.8139,0.00014,12.42848]
[1777255162519,41.3,79248.29,0.0,-0.8139,0.00014,12.42848]
[1777255162605,41.3,79248.29,0.0,-0.8139,0.00014,12.42848]
[1777255162657,41.3,79248.29,0.0,-0.8139,0.00014,12.42848]
[1777255163786,41.3,79246.18,0.0,-0.81419,0.00014,12.41593]
[1777255163899,41.3,79246.18,0.0,-0.81419,0.00014,12.41593]
[1777255163951,41.3,79246.18,0.0,-0.81419,0.00014,12.41593]
[1777255164020,41.3,79246.18,0.0,-0.81419,0.00014,12.41593]
[1777255164133,41.3,79246.18,0.0,-0.81419,0.00014,12.41593]
[1777255164185,41.3,79246.18,0.0,-0.81419,0.00014,12.41593]
[1777255166220,41.3,79244.54,0.0,-0.81442,0.00014,12.40607]
[1777255166223,41.3,79244.54,0.0,-0.81442,0.00014,12.40607]
[1777255166271,41.3,79244.54,0.0,-0.81442,0.00014,12.40607]
[1777255166358,41.3,79244.54,0.0,-0.81442,0.00014,12.40607]
[1777255166518,41.3,79244.54,0.0,-0.81442,0.00014,12.40607]
[1777255166630,41.3,79244.54,0.0,-0.81442,0.00014,12.40607]
[1777255166893,41.3,79244.54,0.0,-0.81442,0.00014,12.40607]
[1777255167009,41.3,79244.54,0.0,-0.81442,0.00014,12.40607]
[1777255167058,41.3,79244.54,0.0,-0.81442,0.00014,12.40607]
[1777255167087,41.3,79238.87,0.0,-0.81522,0.00014,12.37228]
[1777255167518,41.3,79238.87,0.0,-0.81522,0.00014,12.37228]
[1777255167533,41.3,79238.87,0.0,-0.81522,0.00014,12.37228]
[1777255167754,41.3,79238.87,0.0,-0.81522,0.00014,12.37228]
[1777255167768,41.3,79238.87,0.0,-0.81522,0.00014,12.37228]
[1777255168019,41.3,79238.87,0.0,-0.81522,0.00014,12.37228]
[1777255168120,41.3,79237.57,0.0,-0.8154,0.00014,12.36457]
[1777255172664,41.3,79237.39,0.0,-0.81549,0.00014,12.35735]
[1777255175725,41.3,79235.97,0.0,-0.81568,0.00014,12.349]
[1777255180760,41.3,79234.79,0.0,-0.81584,0.00014,12.34218]
[1777255185796,41.3,79234.58,0.0,-0.81586,0.00014,12.34119]
[1777255190831,41.3,79233.9,0.0,-0.81595,0.00014,12.33735]
[1777255191838,41.3,79229.39,0.0,-0.81658,0.00014,12.31053]
[1777255195443,41.3,79228.7,0.0,-0.81667,0.00014,12.30663]
[1777255195549,41.3,79228.7,0.0,-0.81667,0.00014,12.30663]
[1777255195860,41.3,79228.7,0.0,-0.81667,0.00014,12.30663]
[1777255195874,41.3,79291.65,0.0,-0.80782,0.00014,12.6804]
[1777255196878,41.3,79301.14,0.0,-0.80646,0.00014,12.73644]
[1777255197274,41.3,79301.14,0.0,-0.80646,0.00014,12.73644]
[1777255197885,41.3,79300.73,0.0,-0.80654,0.00014,12.73338]
[1777255199122,41.3,79300.73,0.0,-0.80654,0.00014,12.73338]
[1777255199137,41.3,79300.59,0.0,-0.80656,0.00014,12.73229]
[1777255199610,41.3,79300.59,0.0,-0.80656,0.00014,12.73229]
[1777255201345,41.29,79301.48,0.0,-0.80645,0.00014,12.73704]
[1777255201439,41.29,79301.48,0.0,-0.80645,0.00014,12.73704]
[1777255201494,41.29,79301.48,0.0,-0.80645,0.00014,12.73704]
[1777255201531,41.29,79301.48,0.0,-0.80645,0.00014,12.73704]
[1777255201535,41.29,79301.48,0.0,-0.80645,0.00014,12.73704]
[1777255201584,41.29,79301.48,0.0,-0.80645,0.00014,12.73704]
[1777255201656,41.29,79301.48,0.0,-0.80645,0.00014,12.73704]
[1777255201788,41.29,79301.48,0.0,-0.80645,0.00014,12.73704]
[1777255201913,41.29,79304.85,0.0,-0.80597,0.00014,12.75671]
[1777255202571,41.29,79304.85,0.0,-0.80597,0.00014,12.75671]
[1777255202614,41.29,79304.85,0.0,-0.80597,0.00014,12.75671]
[1777255202799,41.29,79304.85,0.0,-0.80597,0.00014,12.75671]
[1777255202920,41.29,79306.96,0.0,-0.80568,0.00014,12.7689]
[1777255203447,41.29,79306.96,0.0,-0.80568,0.00014,12.7689]
[1777255203490,41.29,79306.96,0.0,-0.80568,0.00014,12.7689]
[1777255203540,41.29,79306.96,0.0,-0.80568,0.00014,12.7689]
[1777255203571,41.29,79306.96,0.0,-0.80568,0.00014,12.7689]
[1777255203714,41.29,79306.96,0.0,-0.80568,0.00014,12.7689]
[1777255203741,41.29,79306.96,0.0,-0.80568,0.00014,12.7689]
[1777255203792,41.29,79306.96,0.0,-0.80568,0.00014,12.7689]
[1777255203799,41.29,79306.96,0.0,-0.80568,0.00014,12.7689]
[1777255203928,41.29,79307.39,0.0,-0.80562,0.00014,12.77116]
[1777255205118,41.29,79307.39,0.0,-0.80562,0.00014,12.77116]
[1777255205142,41.29,79307.39,0.0,-0.80562,0.00014,12.77116]
[1777255205158,41.29,79307.39,0.0,-0.80562,0.00014,12.77116]
[1777255205246,41.29,79309.13,0.0,-0.80538,0.00014,12.78125]
[1777255205314,41.29,79309.13,0.0,-0.80538,0.00014,12.78125]
[1777255205408,41.29,79309.13,0.0,-0.80538,0.00014,12.78125]
[1777255205487,41.29,79309.13,0.0,-0.80538,0.00014,12.78125]
[1777255205523,41.29,79309.13,0.0,-0.80538,0.00014,12.78125]
[1777255205559,41.29,79309.13,0.0,-0.80538,0.00014,12.78125]
[1777255205942,41.29,79309.72,0.0,-0.8053,0.00014,12.78454]
[1777255206626,41.29,79309.72,0.0,-0.8053,0.00014,12.78454]
[1777255206654,41.29,79309.72,0.0,-0.8053,0.00014,12.78454]
[1777255206666,41.29,79309.72,0.0,-0.8053,0.00014,12.78454]
[1777255206793,41.29,79309.72,0.0,-0.8053,0.00014,12.78454]
[1777255206826,41.29,79309.72,0.0,-0.8053,0.00014,12.78454]
[1777255206870,41.29,79309.72,0.0,-0.8053,0.00014,12.78454]
[1777255206885,41.29,79309.72,0.0,-0.8053,0.00014,12.78454]
[1777255207026,41.29,79309.72,0.0,-0.8053,0.00014,12.78454]
[1777255207072,41.29,79309.75,0.0,-0.8053,0.00014,12.78452]
[1777255207573,41.29,79309.75,0.0,-0.8053,0.00014,12.78452]
[1777255207610,41.29,79309.75,0.0,-0.8053,0.00014,12.78452]
[1777255207685,41.29,79309.75,0.0,-0.8053,0.00014,12.78452]
[1777255207800,41.29,79309.75,0.0,-0.8053,0.00014,12.78452]
[1777255208099,41.29,79309.75,0.0,-0.8053,0.00014,12.78452]
[1777255208191,41.29,79314.8,0.0,-0.80457,0.00014,12.81413]
[1777255208270,41.29,79314.8,0.0,-0.80457,0.00014,12.81413]
[1777255208532,41.29,79314.8,0.0,-0.80457,0.00014,12.81413]
[1777255208542,41.29,79314.8,0.0,-0.80457,0.00014,12.81413]
[1777255208565,41.29,79314.8,0.0,-0.80457,0.00014,12.81413]
[1777255208574,41.29,79314.8,0.0,-0.80457,0.00014,12.81413]
[1777255208796,41.29,79314.8,0.0,-0.80457,0.00014,12.81413]
[1777255208840,41.29,79314.8,0.0,-0.80457,0.00014,12.81413]
[1777255208888,41.29,79314.8,0.0,-0.80457,0.00014,12.81413]
[1777255208903,41.29,79314.8,0.0,-0.80457,0.00014,12.81413]
[1777255209031,41.29,79314.8,0.0,-0.80457,0.00014,12.81413]
[1777255209055,41.29,79319.89,0.0,-0.80384,0.00014,12.84407]
[1777255210717,41.29,79320.15,0.0,-0.80381,0.00014,12.84549]
[1777255210767,41.29,79320.15,0.0,-0.80381,0.00014,12.84549]
[1777255210804,41.29,79320.15,0.0,-0.80381,0.00014,12.84549]
[1777255210813,41.29,79320.15,0.0,-0.80381,0.00014,12.84549]
[1777255211866,41.29,79317.95,0.0,-0.80413,0.00014,12.83241]
[1777255211888,41.29,79317.95,0.0,-0.80413,0.00014,12.83241]
[1777255211967,41.29,79317.95,0.0,-0.80413,0.00014,12.83241]
[1777255211995,41.29,79317.95,0.0,-0.80413,0.00014,12.83241]
[1777255212040,41.29,79317.95,0.0,-0.80413,0.00014,12.83241]
[1777255212092,41.29,79317.95,0.0,-0.80413,0.00014,12.83241]
[1777255212193,41.29,79317.95,0.0,-0.80413,0.00014,12.83241]
[1777255212219,41.29,79317.95,0.0,-0.80413,0.00014,12.83241]
[1777255212198,41.29,79309.35,0.0,-0.80537,0.00014,12.78157]
[1777255212280,41.29,79309.35,0.0,-0.80537,0.00014,12.78157]
[1777255212322,41.29,79309.35,0.0,-0.80537,0.00014,12.78157]
[1777255212341,41.29,79309.35,0.0,-0.80537,0.00014,12.78157]
[1777255212521,41.29,79309.35,0.0,-0.80537,0.00014,12.78157]
[1777255212547,41.29,79309.35,0.0,-0.80537,0.00014,12.78157]
[1777255212782,41.29,79309.35,0.0,-0.80537,0.00014,12.78157]
[1777255212992,41.29,79308.47,0.0,-0.8055,0.00014,12.77635]
[1777255213314,41.29,79308.47,0.0,-0.8055,0.00014,12.77635]
[1777255213386,41.29,79308.47,0.0,-0.8055,0.00014,12.77635]
[1777255213429,41.29,79308.47,0.0,-0.8055,0.00014,12.77635]
[1777255213510,41.29,79308.47,0.0,-0.8055,0.00014,12.77635]
[1777255213540,41.29,79308.47,0.0,-0.8055,0.00014,12.77635]
[1777255213552,41.29,79308.47,0.0,-0.8055,0.00014,12.77635]
[1777255213780,41.29,79308.47,0.0,-0.8055,0.00014,12.77635]
[1777255213850,41.29,79308.47,0.0,-0.8055,0.00014,12.77635]
[1777255213948,41.29,79308.47,0.0,-0.8055,0.00014,12.77635]
[1777255214057,41.29,79308.47,0.0,-0.8055,0.00014,12.77635]
[1777255214174,41.29,79308.47,0.0,-0.8055,0.00014,12.77635]
[1777255214192,41.29,79308.47,0.0,-0.8055,0.00014,12.77635]
[1777255214061,41.29,79307.83,0.0,-0.80559,0.00014,12.77255]
[1777255214285,41.29,79307.83,0.0,-0.80559,0.00014,12.77255]
[1777255214393,41.29,79307.83,0.0,-0.80559,0.00014,12.77255]
[1777255214441,41.29,79307.83,0.0,-0.80559,0.00014,12.77255]
[1777255214796,41.29,79307.83,0.0,-0.80559,0.00014,12.77255]
[1777255214833,41.29,79307.83,0.0,-0.80559,0.00014,12.77255]
[1777255214842,41.29,79307.83,0.0,-0.80559,0.00014,12.77255]
[1777255214946,41.29,79307.83,0.0,-0.80559,0.00014,12.77255]
[1777255215038,41.29,79307.83,0.0,-0.80559,0.00014,12.77255]
[1777255215059,41.29,79307.83,0.0,-0.80559,0.00014,12.77255]
[1777255215114,41.29,79307.83,0.0,-0.80559,0.00014,12.77255]
[1777255215193,41.29,79307.83,0.0,-0.80559,0.00014,12.77255]
[1777255215158,41.29,79305.62,0.0,-0.80591,0.00014,12.75948]
[1777255215273,41.29,79305.62,0.0,-0.80591,0.00014,12.75948]
[1777255215492,41.29,79305.62,0.0,-0.80591,0.00014,12.75948]
[1777255215800,41.29,79305.62,0.0,-0.80591,0.00014,12.75948]
[1777255216014,41.29,79305.64,0.0,-0.8059,0.00014,12.75957]
[1777255216414,41.29,79305.64,0.0,-0.8059,0.00014,12.75957]
[1777255216522,41.29,79305.64,0.0,-0.8059,0.00014,12.75957]
[1777255216766,41.29,79305.64,0.0,-0.8059,0.00014,12.75957]
[1777255216879,41.29,79305.64,0.0,-0.8059,0.00014,12.75957]
[1777255217096,41.29,79305.64,0.0,-0.8059,0.00014,12.75957]
[1777255217114,41.29,79305.64,0.0,-0.8059,0.00014,12.75957]
[1777255217247,41.29,79305.64,0.0,-0.8059,0.00014,12.75957]
[1777255217215,41.29,79305.13,0.0,-0.80598,0.00014,12.75653]
[1777255217491,41.29,79305.13,0.0,-0.80598,0.00014,12.75653]
[1777255217541,41.29,79305.13,0.0,-0.80598,0.00014,12.75653]
[1777255218030,41.29,79305.13,0.0,-0.80598,0.00014,12.75653]
[1777255218121,41.29,79297.65,0.0,-0.80705,0.00014,12.7123]
[1777255218337,41.29,79297.65,0.0,-0.80705,0.00014,12.7123]
[1777255218352,41.29,79297.65,0.0,-0.80705,0.00014,12.7123]
[1777255218441,41.29,79297.65,0.0,-0.80705,0.00014,12.7123]
[1777255218576,41.29,79297.65,0.0,-0.80705,0.00014,12.7123]
[1777255218833,41.29,79297.65,0.0,-0.80705,0.00014,12.7123]
[1777255219067,41.29,79297.65,0.0,-0.80705,0.00014,12.7123]
[1777255219167,41.29,79297.65,0.0,-0.80705,0.00014,12.7123]
[1777255219202,41.29,79297.65,0.0,-0.80705,0.00014,12.7123]
[1777255219217,41.28,79292.76,0.0,-0.80775,0.00014,12.68329]
[1777255219281,41.28,79292.76,0.0,-0.80775,0.00014,12.68329]
[1777255219410,41.28,79292.76,0.0,-0.80775,0.00014,12.68329]
[1777255219445,41.28,79292.76,0.0,-0.80775,0.00014,12.68329]
[1777255219549,41.28,79292.76,0.0,-0.80775,0.00014,12.68329]
[1777255219676,41.28,79292.76,0.0,-0.80775,0.00014,12.68329]
[1777255219786,41.28,79292.76,0.0,-0.80775,0.00014,12.68329]
[1777255219796,41.28,79292.76,0.0,-0.80775,0.00014,12.68329]
[1777255220089,41.28,79292.76,0.0,-0.80775,0.00014,12.68329]
[1777255220123,41.28,79292.76,0.0,-0.80775,0.00014,12.68329]
[1777255220145,41.28,79292.76,0.0,-0.80775,0.00014,12.68329]
[1777255220252,41.28,79292.76,0.0,-0.80775,0.00014,12.68329]
[1777255220188,41.28,79292.69,0.0,-0.80776,0.00014,12.68283]
[1777255220285,41.28,79292.69,0.0,-0.80776,0.00014,12.68283]
[1777255220383,41.28,79292.69,0.0,-0.80776,0.00014,12.68283]
[1777255220467,41.28,79292.69,0.0,-0.80776,0.00014,12.68283]
[1777255220534,41.28,79292.69,0.0,-0.80776,0.00014,12.68283]
[1777255220643,41.28,79292.69,0.0,-0.80776,0.00014,12.68283]
[1777255220850,41.28,79292.69,0.0,-0.80776,0.00014,12.68283]
[1777255221049,41.28,79292.54,0.0,-0.80778,0.00014,12.68189]
[1777255222036,41.28,79292.54,0.0,-0.80778,0.00014,12.68189]
[1777255222107,41.28,79292.54,0.0,-0.80778,0.00014,12.68189]
[1777255222160,41.28,79292.54,0.0,-0.80778,0.00014,12.68189]
[1777255222211,41.28,79292.54,0.0,-0.80778,0.00014,12.68189]
[1777255222269,41.28,79292.86,0.0,-0.80774,0.00014,12.68374]
[1777255222275,41.28,79292.86,0.0,-0.80774,0.00014,12.68374]
[1777255222327,41.28,79292.86,0.0,-0.80774,0.00014,12.68374]
[1777255222526,41.28,79292.86,0.0,-0.80774,0.00014,12.68374]
[1777255223180,41.28,79292.86,0.0,-0.80774,0.00014,12.68374]
[1777255223185,41.28,79290.71,0.0,-0.80805,0.00014,12.67095]
[1777255223289,41.28,79290.71,0.0,-0.80805,0.00014,12.67095]
[1777255223291,41.28,79290.71,0.0,-0.80805,0.00014,12.67095]
[1777255223347,41.28,79290.71,0.0,-0.80805,0.00014,12.67095]
[1777255223400,41.28,79290.71,0.0,-0.80805,0.00014,12.67095]
[1777255223508,41.28,79290.71,0.0,-0.80805,0.00014,12.67095]
[1777255223539,41.28,79290.71,0.0,-0.80805,0.00014,12.67095]
[1777255223779,41.28,79290.71,0.0,-0.80805,0.00014,12.67095]
[1777255223923,41.28,79290.71,0.0,-0.80805,0.00014,12.67095]
[1777255224070,41.28,79286.23,0.0,-0.80869,0.00014,12.64439]
[1777255225561,41.28,79283.98,0.0,-0.80901,0.00014,12.63104]
[1777255225619,41.28,79283.98,0.0,-0.80901,0.00014,12.63104]
[1777255225712,41.28,79283.98,0.0,-0.80901,0.00014,12.63104]
[1777255225776,41.28,79283.98,0.0,-0.80901,0.00014,12.63104]
[1777255225822,41.28,79283.98,0.0,-0.80901,0.00014,12.63104]
[1777255225934,41.28,79283.98,0.0,-0.80901,0.00014,12.63104]
[1777255226011,41.28,79283.98,0.0,-0.80901,0.00014,12.63104]
[1777255226020,41.28,79283.98,0.0,-0.80901,0.00014,12.63104]
[1777255226053,41.28,79283.98,0.0,-0.80901,0.00014,12.63104]
[1777255226168,41.28,79283.98,0.0,-0.80901,0.00014,12.63104]
[1777255226084,41.28,79283.93,0.0,-0.80901,0.00014,12.63075]
[1777255226265,41.28,79283.93,0.0,-0.80901,0.00014,12.63075]
[1777255226281,41.28,79283.93,0.0,-0.80901,0.00014,12.63075]
[1777255226342,41.28,79283.93,0.0,-0.80901,0.00014,12.63075]
[1777255226511,41.28,79283.93,0.0,-0.80901,0.00014,12.63075]
[1777255226559,41.28,79283.93,0.0,-0.80901,0.00014,12.63075]
[1777255226614,41.28,79283.93,0.0,-0.80901,0.00014,12.63075]
[1777255226772,41.28,79283.93,0.0,-0.80901,0.00014,12.63075]
[1777255226950,41.28,79283.93,0.0,-0.80901,0.00014,12.63075]
[1777255227020,41.28,79283.93,0.0,-0.80901,0.00014,12.63075]
[1777255227130,41.28,79283.93,0.0,-0.80901,0.00014,12.63075]
[1777255227223,41.28,79282.88,0.0,-0.80916,0.00014,12.62453]
[1777255227272,41.28,79282.88,0.0,-0.80916,0.00014,12.62453]
[1777255227370,41.28,79282.88,0.0,-0.80916,0.00014,12.62453]
[1777255227482,41.28,79282.88,0.0,-0.80916,0.00014,12.62453]
[1777255227539,41.28,79282.88,0.0,-0.80916,0.00014,12.62453]
[1777255227609,41.28,79282.88,0.0,-0.80916,0.00014,12.62453]
[1777255227619,41.28,79282.88,0.0,-0.80916,0.00014,12.62453]
[1777255227779,41.28,79282.88,0.0,-0.80916,0.00014,12.62453]
[1777255228028,41.28,79282.88,0.0,-0.80916,0.00014,12.62453]
[1777255228113,41.28,79282.88,0.0,-0.80916,0.00014,12.62453]
[1777255228135,41.28,79282.88,0.0,-0.80916,0.00014,12.62453]
[1777255228236,41.28,79282.85,0.0,-0.80917,0.00014,12.62437]
[1777255228270,41.28,79282.85,0.0,-0.80917,0.00014,12.62437]
[1777255228520,41.28,79282.85,0.0,-0.80917,0.00014,12.62437]
[1777255228609,41.28,79282.85,0.0,-0.80917,0.00014,12.62437]
[1777255228615,41.28,79282.85,0.0,-0.80917,0.00014,12.62437]
[1777255228773,41.28,79282.85,0.0,-0.80917,0.00014,12.62437]
[1777255229019,41.28,79282.85,0.0,-0.80917,0.00014,12.62437]
[1777255229132,41.28,79282.85,0.0,-0.80917,0.00014,12.62437]
[1777255229144,41.28,79282.85,0.0,-0.80917,0.00014,12.62437]
[1777255235176,41.28,79281.62,0.0,-0.80941,0.00014,12.61094]
[1777255235279,41.28,79281.62,0.0,-0.80941,0.00014,12.61094]
[1777255235283,41.28,79281.62,0.0,-0.80941,0.00014,12.61094]
[1777255235522,41.28,79281.62,0.0,-0.80941,0.00014,12.61094]
[1777255236679,41.28,79281.62,0.0,-0.80941,0.00014,12.61096]
[1777255236729,41.28,79281.62,0.0,-0.80941,0.00014,12.61096]
[1777255236779,41.28,79281.62,0.0,-0.80941,0.00014,12.61096]
[1777255237262,41.28,79281.62,0.0,-0.80941,0.00014,12.61096]
[1777255237265,41.28,79275.76,0.0,-0.81024,0.00014,12.57625]
[1777255237681,41.28,79275.76,0.0,-0.81024,0.00014,12.57625]
[1777255237693,41.28,79275.76,0.0,-0.81024,0.00014,12.57625]
[1777255237714,41.28,79275.76,0.0,-0.81024,0.00014,12.57625]
[1777255238103,41.28,79275.76,0.0,-0.81024,0.00014,12.57625]
[1777255238168,41.28,79272.44,0.0,-0.81071,0.00014,12.55646]
[1777255239175,41.28,79271.89,0.0,-0.81079,0.00014,12.55312]
[1777255239524,41.28,79271.89,0.0,-0.81079,0.00014,12.55312]
[1777255239661,41.28,79271.89,0.0,-0.81079,0.00014,12.55312]
[1777255240182,41.28,79271.84,0.0,-0.8108,0.00014,12.55276]
[1777255243204,41.28,79273.29,0.0,-0.8106,0.00014,12.56115]
[1777255248240,41.28,79271.91,0.0,-0.8108,0.00014,12.55277]
[1777255250254,41.28,79270.93,0.0,-0.81094,0.00014,12.54682]
[1777255253275,41.28,79269.92,0.0,-0.81109,0.00014,12.54065]
[1777255254282,41.28,79265.22,0.0,-0.81175,0.00014,12.51269]
[1777255255288,41.28,79263.64,0.0,-0.81197,0.00014,12.50328]
[1777255258875,41.28,79263.84,0.0,-0.81195,0.00014,12.50444]
[1777255259001,41.28,79263.84,0.0,-0.81195,0.00014,12.50444]
[1777255259124,41.28,79263.84,0.0,-0.81195,0.00014,12.50444]
[1777255259179,41.28,79264.28,0.0,-0.81188,0.00014,12.50703]
[1777255259730,41.28,79254.57,0.0,-0.81325,0.00014,12.44933]
[1777255260927,41.28,79254.23,0.0,-0.81329,0.00014,12.44742]
[1777255261331,41.28,79259.1,0.0,-0.81261,0.00014,12.47636]
[1777255262338,41.28,79260.71,0.0,-0.81238,0.00014,12.48595]
[1777255263345,41.28,79262.04,0.0,-0.8122,0.00014,12.49386]
[1777255265359,41.28,79268.02,0.0,-0.81135,0.00014,12.52937]
[1777255266366,41.28,79262.79,0.0,-0.81209,0.00014,12.49827]
[1777255269387,41.28,79257.22,0.0,-0.81288,0.00014,12.46507]
[1777255270394,41.28,79255.89,0.0,-0.81307,0.00014,12.4571]
[1777255272408,41.28,79254.71,0.0,-0.81323,0.00014,12.44998]
[1777255273415,41.28,79252.9,0.0,-0.81349,0.00014,12.43918]
[1777255278035,41.28,79252.0,0.0,-0.81362,0.00014,12.43376]
[1777255278115,41.28,79252.0,0.0,-0.81362,0.00014,12.43376]
[1777255278155,41.28,79252.0,0.0,-0.81362,0.00014,12.43376]
[1777255278198,41.28,79250.72,0.0,-0.8138,0.00014,12.42612]
[1777255278450,41.28,79243.2,0.0,-0.81485,0.00014,12.38138]
[1777255279457,41.28,79238.46,0.0,-0.81551,0.00014,12.35315]
[1777255280463,41.28,79239.34,0.0,-0.81538,0.00014,12.35842]
[1777255283486,41.28,79245.63,0.0,-0.81451,0.00014,12.39595]
[1777255284493,41.28,79249.25,0.0,-0.814,0.00014,12.41747]
[1777255285501,41.28,79246.34,0.0,-0.81441,0.00014,12.40011]
[1777255288285,41.28,79244.93,0.0,-0.81461,0.00014,12.39167]
[1777255293557,41.28,79244.22,0.0,-0.81477,0.00014,12.38134]
[1777255295571,41.28,79245.32,0.0,-0.81461,0.00014,12.388]
[1777255299599,41.28,79243.95,0.0,-0.8148,0.00014,12.38006]
[1777255300605,41.28,79238.68,0.0,-0.81553,0.00014,12.34869]
[1777255303627,41.28,79237.54,0.0,-0.81569,0.00014,12.34208]
[1777255304634,41.28,79229.38,0.0,-0.81682,0.00014,12.29353]
[1777255305641,41.28,79225.1,0.0,-0.81741,0.00014,12.26814]
[1777255307655,41.28,79228.38,0.0,-0.81695,0.00014,12.28801]
[1777255312693,41.29,79228.37,0.0,-0.81693,0.00014,12.28864]
[1777255318735,41.29,79228.1,0.0,-0.81695,0.00014,12.28786]
[1777255320748,41.29,79226.53,0.0,-0.81717,0.00014,12.27845]
[1777255322763,41.29,79227.59,0.0,-0.81702,0.00014,12.28474]
[1777255324777,41.29,79218.77,0.0,-0.81824,0.00014,12.23211]
[1777255325784,41.29,79217.28,0.0,-0.81845,0.00014,12.22321]
[1777255326791,41.29,79216.15,0.0,-0.8186,0.00014,12.21651]
[1777255332833,41.29,79217.58,0.0,-0.81841,0.00014,12.22476]
[1777255335854,41.29,79218.29,0.0,-0.81832,0.00014,12.22885]
[1777255339882,41.29,79216.56,0.0,-0.81857,0.00014,12.21818]
[1777255344917,41.28,79216.24,0.0,-0.81862,0.00014,12.2158]
[1777255348945,41.28,79218.37,0.0,-0.81834,0.00014,12.22822]
[1777255349952,41.28,79221.81,0.0,-0.81786,0.00014,12.2487]
[1777255350959,41.28,79219.14,0.0,-0.81823,0.00014,12.23265]
[1777255351966,41.28,79218.37,0.0,-0.81841,0.00014,12.22167]
[1777255352973,41.28,79219.63,0.0,-0.81824,0.00014,12.22909]
[1777255357000,41.28,79215.99,0.0,-0.81875,0.00014,12.20695]
[1777255359015,41.28,79214.93,0.0,-0.8189,0.00014,12.20046]
[1777255360022,41.28,79220.58,0.0,-0.81812,0.00014,12.2341]
[1777255361029,41.28,79222.37,0.0,-0.81788,0.00014,12.24466]
[1777255362036,41.28,79223.72,0.0,-0.81769,0.00014,12.25257]
[1777255363043,41.28,79222.94,0.0,-0.81781,0.00014,12.24778]
[1777255365058,41.28,79221.69,0.0,-0.81798,0.00014,12.24019]
[1777255366065,41.28,79220.4,0.0,-0.81816,0.00014,12.23244]
[1777255368079,41.28,79217.1,0.0,-0.81862,0.00014,12.21258]
[1777255369086,41.28,79215.83,0.0,-0.8188,0.00014,12.2049]
[1777255371100,41.28,79214.92,0.0,-0.81893,0.00014,12.1993]
[1777255374121,41.27,79210.38,0.0,-0.81956,0.00014,12.17194]
[1777255375128,41.27,79209.61,0.0,-0.81967,0.00014,12.16729]
[1777255376135,41.27,79210.33,0.0,-0.81957,0.00014,12.17154]
[1777255377142,41.27,79209.59,0.0,-0.81967,0.00014,12.16707]
[1777255379560,41.27,79209.53,0.0,-0.81968,0.00014,12.1666]
[1777255379634,41.27,79209.53,0.0,-0.81968,0.00014,12.1666]
[1777255380356,41.27,79209.53,0.0,-0.81968,0.00014,12.1666]
[1777255380366,41.27,79209.62,0.0,-0.81967,0.00014,12.16708]
[1777255380647,41.27,79209.62,0.0,-0.81967,0.00014,12.16708]
[1777255381171,41.27,79206.39,0.0,-0.82012,0.00014,12.14774]
[1777255381529,41.27,79206.39,0.0,-0.82012,0.00014,12.14774]
[1777255381770,41.27,79206.39,0.0,-0.82012,0.00014,12.14774]
[1777255382178,41.27,79203.76,0.0,-0.82048,0.00014,12.13199]
[1777255383185,41.27,79205.6,0.0,-0.82022,0.00014,12.14297]
[1777255385199,41.27,79207.0,0.0,-0.82003,0.00014,12.15128]
[1777255386206,41.27,79208.24,0.0,-0.81986,0.00014,12.15864]
[1777255387212,41.27,79210.62,0.0,-0.81954,0.00014,12.1728]
[1777255388221,41.27,79211.67,0.0,-0.8194,0.00014,12.179]
[1777255390234,41.27,79212.72,0.0,-0.81926,0.00014,12.18512]
[1777255396873,41.27,79211.93,0.0,-0.81937,0.00014,12.18006]
[1777255397282,41.27,79215.66,0.0,-0.81886,0.00014,12.20209]
[1777255398290,41.27,79217.18,0.0,-0.81866,0.00014,12.21105]
[1777255403325,41.27,79216.45,0.0,-0.81877,0.00014,12.2061]
[1777255408360,41.26,79216.85,0.0,-0.81872,0.00014,12.20822]
[1777255410374,41.26,79219.22,0.0,-0.8184,0.00014,12.22233]
[1777255414402,41.26,79217.94,0.0,-0.81865,0.00014,12.2083]
[1777255415409,41.26,79215.17,0.0,-0.81903,0.00014,12.19174]
[1777255416416,41.26,79212.98,0.0,-0.81933,0.00014,12.17856]
[1777255417422,41.26,79211.82,0.0,-0.81949,0.00014,12.17155]
[1777255418430,41.26,79208.66,0.0,-0.81993,0.00014,12.1526]
[1777255419437,41.26,79207.64,0.0,-0.82007,0.00014,12.14645]
[1777255423465,41.26,79209.93,0.0,-0.81976,0.00014,12.15994]
[1777255424471,41.26,79210.89,0.0,-0.81963,0.00014,12.1656]
[1777255426486,41.26,79209.84,0.0,-0.81978,0.00014,12.15918]
[1777255431522,41.26,79207.65,0.0,-0.82009,0.00014,12.14572]
[1777255433536,41.26,79209.82,0.0,-0.81979,0.00014,12.15856]
[1777255434543,41.26,79212.57,0.0,-0.81941,0.00014,12.17501]
[1777255435550,41.26,79215.09,0.0,-0.81907,0.00014,12.19006]
[1777255438571,41.26,79210.6,0.0,-0.81969,0.00014,12.1632]
[1777255439577,41.26,79212.75,0.0,-0.81939,0.00014,12.17607]
[1777255440587,41.26,79214.18,0.0,-0.81919,0.00014,12.18461]
[1777255441592,41.26,79215.37,0.0,-0.81903,0.00014,12.19171]
[1777255443606,41.26,79224.39,0.0,-0.81778,0.00014,12.24553]
[1777255444612,41.26,79214.74,0.0,-0.81912,0.00014,12.18785]
[1777255445619,41.26,79214.07,0.0,-0.81921,0.00014,12.18384]
[1777255447156,41.26,79209.92,0.0,-0.81978,0.00014,12.15908]
[1777255447538,41.26,79209.92,0.0,-0.81978,0.00014,12.15908]
[1777255447737,41.26,79209.75,0.0,-0.8198,0.00014,12.15807]
[1777255451753,41.26,79208.92,0.0,-0.81992,0.00014,12.15292]
[1777255454683,41.26,79207.7,0.0,-0.8201,0.00014,12.14542]
[1777255456496,41.26,79207.55,0.0,-0.82011,0.00014,12.14463]
[1777255457704,41.26,79204.83,0.0,-0.82049,0.00014,12.12842]
[1777255460725,41.26,79204.04,0.0,-0.8206,0.00014,12.12357]
[1777255464054,41.26,79204.31,0.0,-0.82056,0.00014,12.1251]
[1777255464883,41.26,79204.47,0.0,-0.82054,0.00014,12.12595]
[1777255464975,41.26,79203.46,0.0,-0.82068,0.00014,12.11992]
[1777255465762,41.26,79203.46,0.0,-0.82068,0.00014,12.11992]
[1777255466266,41.26,79203.46,0.0,-0.82068,0.00014,12.11992]
[1777255466767,41.26,79202.54,0.0,-0.82081,0.00014,12.11433]
[1777255467774,41.26,79198.62,0.0,-0.82135,0.00014,12.09085]
[1777255468781,41.26,79196.36,0.0,-0.82166,0.00014,12.07733]
[1777255469788,41.26,79195.85,0.0,-0.82172,0.00014,12.0743]
[1777255474823,41.26,79194.8,0.0,-0.82193,0.00014,12.06184]
[1777255476837,41.26,79187.44,0.0,-0.82293,0.00014,12.01788]
[1777255477844,41.26,79181.02,0.0,-0.82381,0.00014,11.97942]
[1777255478851,41.26,79181.2,0.0,-0.82378,0.00014,11.98051]
[1777255479857,41.26,79179.73,0.0,-0.82398,0.00014,11.97172]
[1777255480865,41.26,79178.09,0.0,-0.8242,0.00014,11.96192]
[1777255481873,41.26,79172.37,0.0,-0.82498,0.00014,11.92771]
[1777255484892,41.26,79176.82,0.0,-0.82437,0.00014,11.95455]
[1777255488921,41.26,79184.07,0.0,-0.82338,0.00014,11.99807]
[1777255489929,41.26,79187.77,0.0,-0.82288,0.00014,12.02024]
[1777255490938,41.26,79186.48,0.0,-0.82306,0.00014,12.0125]
[1777255493058,41.26,79186.6,0.0,-0.82304,0.00014,12.01318]
[1777255493155,41.26,79188.46,0.0,-0.82279,0.00014,12.02427]
[1777255493959,41.26,79197.05,0.0,-0.82162,0.00014,12.07562]
[1777255495370,41.26,79197.05,0.0,-0.82162,0.00014,12.07562]
[1777255495469,41.26,79197.85,0.0,-0.82151,0.00014,12.08056]
[1777255495973,41.26,79200.86,0.0,-0.82109,0.00014,12.09856]
[1777255496993,41.26,79210.03,0.0,-0.81984,0.00014,12.1534]
[1777255498001,41.26,79214.83,0.0,-0.81917,0.00014,12.18209]
[1777255499008,41.26,79215.11,0.0,-0.81914,0.00014,12.1837]
[1777255500027,41.26,79217.21,0.0,-0.81885,0.00014,12.19615]
[1777255501030,41.26,79215.85,0.0,-0.81904,0.00014,12.18794]
[1777255503045,41.26,79215.09,0.0,-0.81915,0.00014,12.18319]
[1777255504050,41.26,79215.9,0.0,-0.81904,0.00014,12.18793]
[1777255506064,41.26,79215.0,0.0,-0.81917,0.00014,12.18237]
[1777255510092,41.25,79205.57,0.0,-0.82047,0.00014,12.12565]
[1777255511099,41.25,79201.52,0.0,-0.82103,0.00014,12.10132]
[1777255512106,41.25,79204.42,0.0,-0.82063,0.00014,12.11866]
[1777255513113,41.25,79205.23,0.0,-0.82052,0.00014,12.12349]
[1777255514120,41.25,79212.0,0.0,-0.81959,0.00014,12.16391]
[1777255515127,41.25,79214.23,0.0,-0.81929,0.00014,12.17715]
[1777255516134,41.25,79212.35,0.0,-0.81955,0.00014,12.16583]
[1777255517141,41.25,79208.98,0.0,-0.82002,0.00014,12.14561]
[1777255519155,41.25,79206.45,0.0,-0.82037,0.00014,12.13037]
[1777255520162,41.25,79207.27,0.0,-0.82025,0.00014,12.13523]
[1777255521168,41.25,79206.25,0.0,-0.8204,0.00014,12.12908]
[1777255522176,41.25,79203.64,0.0,-0.82075,0.00014,12.11343]
[1777255523183,41.25,79202.35,0.0,-0.82093,0.00014,12.10569]
[1777255524666,41.25,79202.0,0.0,-0.82098,0.00014,12.10358]
[1777255524959,41.25,79202.0,0.0,-0.82098,0.00014,12.10358]
[1777255525197,41.25,79193.42,0.0,-0.82215,0.00014,12.05222]
[1777255526204,41.25,79191.31,0.0,-0.82244,0.00014,12.03962]
[1777255527211,41.25,79191.69,0.0,-0.82239,0.00014,12.04193]
[1777255528218,41.25,79190.57,0.0,-0.82254,0.00014,12.03526]
[1777255530232,41.25,79191.82,0.0,-0.82237,0.00014,12.04254]
[1777255531239,41.25,79193.61,0.0,-0.8222,0.00014,12.04685]
[1777255532247,41.25,79193.12,0.0,-0.82227,0.00014,12.0438]
[1777255533252,41.25,79195.54,0.0,-0.82194,0.00014,12.05817]
[1777255534260,41.25,79196.14,0.0,-0.82186,0.00014,12.06164]
[1777255535267,41.25,79194.92,0.0,-0.82203,0.00014,12.05421]
[1777255538288,41.25,79194.34,0.0,-0.82212,0.00014,12.05066]
[1777255539295,41.25,79192.49,0.0,-0.82237,0.00014,12.03961]
[1777255544330,41.25,79192.19,0.0,-0.8224,0.00014,12.03802]
[1777255546343,41.25,79192.64,0.0,-0.82234,0.00014,12.0408]
[1777255547351,41.25,79192.24,0.0,-0.82239,0.00014,12.03845]
[1777255548358,41.25,79190.36,0.0,-0.82265,0.00014,12.02725]
[1777255550372,41.25,79185.47,0.0,-0.82331,0.00014,11.99795]
[1777255551379,41.25,79182.04,0.0,-0.82378,0.00014,11.97737]
[1777255552386,41.25,79181.09,0.0,-0.82391,0.00014,11.97167]
[1777255553393,41.25,79180.72,0.0,-0.82396,0.00014,11.96945]
[1777255554400,41.25,79179.24,0.0,-0.82416,0.00014,11.96058]
[1777255555407,41.25,79179.1,0.0,-0.82418,0.00014,11.95976]
[1777255557421,41.25,79178.81,0.0,-0.82422,0.00014,11.95805]
[1777255561449,41.25,79175.69,0.0,-0.82464,0.00014,11.93944]
[1777255562349,41.25,79175.69,0.0,-0.82464,0.00014,11.93944]
[1777255562473,41.25,79175.69,0.0,-0.82464,0.00014,11.93944]
[1777255562578,41.25,79166.75,0.0,-0.82584,0.00013,11.88592]
[1777255563464,41.25,79159.83,0.0,-0.82677,0.00013,11.84456]
[1777255564290,41.25,79159.83,0.0,-0.82677,0.00013,11.84456]
[1777255564324,41.25,79159.83,0.0,-0.82677,0.00013,11.84456]
[1777255564500,41.25,79159.83,0.0,-0.82677,0.00013,11.84456]
[1777255564519,41.25,79159.83,0.0,-0.82677,0.00013,11.84456]
[1777255564600,41.25,79154.76,0.0,-0.82745,0.00013,11.81418]
[1777255565006,41.25,79154.76,0.0,-0.82745,0.00013,11.81418]
[1777255565479,41.25,79153.09,0.0,-0.82768,0.00013,11.80404]
[1777255566485,41.25,79150.32,0.0,-0.82805,0.00013,11.78732]
[1777255567492,41.25,79148.11,0.0,-0.82835,0.00013,11.77398]
[1777255569506,41.25,79152.33,0.0,-0.82779,0.00013,11.79916]
[1777255573534,41.25,79150.76,0.0,-0.82801,0.00013,11.78935]
[1777255576554,41.25,79152.78,0.0,-0.82774,0.00013,11.80125]
[1777255577562,41.25,79155.13,0.0,-0.82743,0.00013,11.81525]
[1777255577779,41.25,79155.13,0.0,-0.82743,0.00013,11.81525]
[1777255578572,41.25,79165.21,0.0,-0.82607,0.00013,11.87573]
[1777255579579,41.25,79165.98,0.0,-0.82597,0.00013,11.88031]
[1777255581593,41.25,79164.45,0.0,-0.82618,0.00013,11.87105]
[1777255583607,41.25,79165.71,0.0,-0.82601,0.00013,11.87854]
[1777255586628,41.25,79167.0,0.0,-0.82584,0.00013,11.88614]
[1777255587635,41.25,79169.06,0.0,-0.82556,0.00013,11.89843]
[1777255588642,41.24,79176.2,0.0,-0.8246,0.00014,11.94114]
[1777255589649,41.24,79177.28,0.0,-0.82446,0.00014,11.94749]
[1777255591662,41.24,79176.21,0.0,-0.82468,0.00014,11.93453]
[1777255593677,41.24,79173.9,0.0,-0.825,0.00014,11.92047]
[1777255595691,41.24,79172.87,0.0,-0.82514,0.00014,11.91412]
[1777255597705,41.24,79171.84,0.0,-0.82528,0.00014,11.90779]
[1777255598712,41.24,79173.52,0.0,-0.82506,0.00014,11.91779]
[1777255601733,41.24,79172.12,0.0,-0.82525,0.00014,11.90917]
[1777255606768,41.24,79171.08,0.0,-0.8254,0.00013,11.90262]
[1777255607775,41.24,79172.18,0.0,-0.82525,0.00014,11.90916]
[1777255612166,41.24,79173.49,0.0,-0.82508,0.00014,11.91675]
[1777255613542,41.24,79173.49,0.0,-0.82508,0.00014,11.91675]
[1777255613603,41.24,79174.91,0.0,-0.82489,0.00014,11.9251]
[1777255614151,41.24,79174.91,0.0,-0.82489,0.00014,11.9251]
[1777255614193,41.24,79174.91,0.0,-0.82489,0.00014,11.9251]
[1777255614239,41.24,79179.45,0.0,-0.82428,0.00014,11.95219]
[1777255614825,41.24,79185.27,0.0,-0.82349,0.00014,11.98705]
[1777255618443,41.23,79184.85,0.0,-0.82356,0.00014,11.98406]
[1777255618615,41.23,79184.85,0.0,-0.82356,0.00014,11.98406]
[1777255618853,41.23,79186.95,0.0,-0.82328,0.00014,11.99648]
[1777255619862,41.23,79198.08,0.0,-0.82176,0.00014,12.06293]
[1777255620869,41.23,79200.63,0.0,-0.82142,0.00014,12.07793]
[1777255621876,41.23,79199.6,0.0,-0.82157,0.00014,12.07149]
[1777255624899,41.23,79204.02,0.0,-0.82098,0.00014,12.09712]
[1777255625905,41.23,79210.75,0.0,-0.82006,0.00014,12.13721]
[1777255626913,41.23,79208.27,0.0,-0.82041,0.00014,12.12217]
[1777255627920,41.23,79205.83,0.0,-0.82075,0.00014,12.10726]
[1777255628927,41.22,79201.75,0.0,-0.82132,0.00014,12.08255]
[1777255630941,41.22,79198.55,0.0,-0.82177,0.00014,12.06287]
[1777255632955,41.22,79197.34,0.0,-0.82194,0.00014,12.05514]
[1777255633962,41.22,79195.92,0.0,-0.82214,0.00014,12.04641]
[1777255634969,41.22,79194.91,0.0,-0.82228,0.00014,12.04014]
[1777255635976,41.22,79192.91,0.0,-0.82256,0.00014,12.02795]
[1777255638997,41.22,79194.9,0.0,-0.82231,0.00014,12.03926]
[1777255642018,41.21,79191.72,0.0,-0.82275,0.00014,12.01957]
[1777255645039,41.21,79192.69,0.0,-0.82264,0.00014,12.02479]
[1777255650074,41.21,79191.26,0.0,-0.82285,0.00014,12.01521]
[1777255653096,41.2,79192.15,0.0,-0.82282,0.00014,12.01362]
[1777255656117,41.2,79191.13,0.0,-0.82297,0.00014,12.00689]
[1777255658131,41.2,79188.79,0.0,-0.8233,0.00014,11.99245]
[1777255662158,41.2,79187.67,0.0,-0.82347,0.00014,11.98499]
[1777255664670,41.2,79187.11,0.0,-0.82355,0.00014,11.98127]
[1777255664699,41.2,79187.11,0.0,-0.82355,0.00014,11.98127]
[1777255664699,41.19,79185.96,0.0,-0.82373,0.00014,11.97369]
[1777255664916,41.19,79185.96,0.0,-0.82373,0.00014,11.97369]
[1777255665180,41.19,79180.7,0.0,-0.82444,0.00014,11.94215]
[1777255666187,41.19,79177.48,0.0,-0.82488,0.00014,11.9225]
[1777255667194,41.19,79168.29,0.0,-0.82613,0.00013,11.86695]
[1777255668201,41.19,79163.71,0.0,-0.82676,0.00013,11.83908]
[1777255669208,41.19,79162.32,0.0,-0.82695,0.00013,11.83043]
[1777255670215,41.19,79161.27,0.0,-0.8271,0.00013,11.82385]
[1777255672229,41.18,79159.81,0.0,-0.82731,0.00013,11.81459]
[1777255675250,41.18,79158.98,0.0,-0.82744,0.00013,11.8089]
[1777255676256,41.18,79158.51,0.0,-0.82751,0.00013,11.80562]
[1777255678271,41.18,79157.94,0.0,-0.8276,0.00013,11.80166]
[1777255680285,41.18,79157.04,0.0,-0.82773,0.00013,11.79599]
[1777255684314,41.17,79157.91,0.0,-0.82764,0.00013,11.79994]
[1777255688342,41.17,79159.07,0.0,-0.82751,0.00013,11.8059]
[1777255689348,41.17,79159.74,0.0,-0.82742,0.00013,11.80967]
[1777255691363,41.17,79161.4,0.0,-0.82721,0.00013,11.81912]
[1777255692370,41.16,79159.79,0.0,-0.82743,0.00013,11.80918]
[1777255693377,41.16,79162.45,0.0,-0.82708,0.00013,11.8249]
[1777255694391,41.16,79163.28,0.0,-0.82698,0.00013,11.82961]
[1777255695394,41.16,79164.41,0.0,-0.82683,0.00013,11.83612]
[1777255697408,41.16,79163.1,0.0,-0.82702,0.00013,11.82767]
[1777255699422,41.16,79162.06,0.0,-0.82717,0.00013,11.82086]
[1777255700429,41.16,79160.35,0.0,-0.82741,0.00013,11.81032]
[1777255702450,41.15,79157.98,0.0,-0.82774,0.00013,11.79555]
[1777255703458,41.15,79156.05,0.0,-0.828,0.00013,11.78371]
[1777255706479,41.15,79154.61,0.0,-0.82821,0.00013,11.77436]
[1777255708781,41.15,79154.45,0.0,-0.82824,0.00013,11.77318]
[1777255709080,41.15,79154.45,0.0,-0.82824,0.00013,11.77318]
[1777255709573,41.15,79154.45,0.0,-0.82824,0.00013,11.77318]
[1777255709626,41.15,79151.0,0.0,-0.82871,0.00013,11.75199]
[1777255712302,41.15,79151.0,0.0,-0.82879,0.00013,11.74529]
[1777255714535,41.14,79152.29,0.0,-0.82863,0.00013,11.75248]
[1777255715542,41.14,79152.63,0.0,-0.82859,0.00013,11.75432]
[1777255716549,41.14,79153.21,0.0,-0.82851,0.00013,11.7576]
[1777255716772,41.14,79153.21,0.0,-0.82851,0.00013,11.7576]
[1777255717556,41.14,79151.66,0.0,-0.82873,0.00013,11.74807]
[1777255718563,41.14,79150.14,0.0,-0.82893,0.00013,11.73873]
[1777255720577,41.14,79149.72,0.0,-0.829,0.00013,11.73583]
[1777255721148,41.14,79149.72,0.0,-0.829,0.00013,11.73583]
[1777255725612,41.14,79146.3,0.0,-0.82948,0.00013,11.71432]
[1777255726546,41.14,79146.3,0.0,-0.82948,0.00013,11.71432]
[1777255726618,41.14,79145.94,0.0,-0.82953,0.00013,11.71199]
[1777255727626,41.14,79145.36,0.0,-0.82961,0.00013,11.70834]
[1777255728633,41.13,79145.99,0.0,-0.82953,0.00013,11.71197]
[1777255729640,41.13,79143.85,0.0,-0.82982,0.00013,11.69893]
[1777255730647,41.13,79140.95,0.0,-0.83021,0.00013,11.68115]
[1777255731654,41.13,79141.16,0.0,-0.83019,0.00013,11.6821]
[1777255732661,41.13,79143.17,0.0,-0.82993,0.00013,11.69389]
[1777255733668,41.13,79144.8,0.0,-0.82972,0.00013,11.70337]
[1777255734674,41.13,79143.75,0.0,-0.82987,0.00013,11.69671]
[1777255737696,41.12,79144.91,0.0,-0.82974,0.00013,11.70269]
[1777255740716,41.12,79143.36,0.0,-0.82997,0.00013,11.69233]
[1777255742730,41.12,79143.09,0.0,-0.83002,0.00013,11.69003]
[1777255743738,41.12,79142.65,0.0,-0.83008,0.00013,11.68705]
[1777255744745,41.12,79141.9,0.0,-0.83019,0.00013,11.6822]
[1777255745752,41.11,79142.11,0.0,-0.83017,0.00013,11.68314]
[1777255746759,41.11,79141.3,0.0,-0.83029,0.00013,11.67793]
[1777255747766,41.11,79140.68,0.0,-0.83038,0.00013,11.67388]
[1777255748773,41.11,79139.48,0.0,-0.83054,0.00013,11.66633]
[1777255753809,41.1,79136.34,0.0,-0.831,0.00013,11.64585]
[1777255758843,41.1,79132.55,0.0,-0.83153,0.00013,11.62155]
[1777255761863,41.1,79135.03,0.0,-0.83122,0.00013,11.63569]
[1777255762871,41.09,79137.54,0.0,-0.83089,0.00013,11.65053]
[1777255767906,41.09,79137.22,0.0,-0.83097,0.00013,11.64708]
[1777255771934,41.09,79139.86,0.0,-0.83071,0.00013,11.65563]
[1777255773948,41.08,79140.24,0.0,-0.83067,0.00013,11.65762]
[1777255774955,41.08,79140.22,0.0,-0.83068,0.00013,11.65735]
[1777255775962,41.08,79140.47,0.0,-0.83065,0.00013,11.65871]
[1777255776969,41.08,79141.06,0.0,-0.83057,0.00013,11.66212]
[1777255777976,41.08,79141.92,0.0,-0.83046,0.00013,11.66714]
[1777255778982,41.08,79147.24,0.0,-0.82975,0.00013,11.69904]
[1777255783011,41.08,79144.94,0.0,-0.83008,0.00013,11.68438]
[1777255785025,41.08,79144.68,0.0,-0.83012,0.00013,11.68245]
[1777255786032,41.08,79144.95,0.0,-0.83009,0.00013,11.6839]
[1777255787039,41.08,79145.47,0.0,-0.83002,0.00013,11.68686]
[1777255788046,41.07,79145.88,0.0,-0.82997,0.00013,11.68914]
[1777255789053,41.07,79146.18,0.0,-0.82994,0.00013,11.69077]
[1777255790060,41.07,79149.53,0.0,-0.8295,0.00013,11.71063]
[1777255791067,41.07,79150.42,0.0,-0.82939,0.00013,11.71564]
[1777255792620,41.07,79150.42,0.0,-0.82939,0.00013,11.71564]
[1777255793080,41.07,79154.24,0.0,-0.82889,0.00013,11.73794]
[1777255794089,41.07,79155.97,0.0,-0.82867,0.00013,11.74813]
[1777255796104,41.07,79156.91,0.0,-0.82855,0.00013,11.75328]
[1777255798118,41.06,79159.98,0.0,-0.82815,0.00013,11.77127]
[1777255800131,41.06,79162.66,0.0,-0.8278,0.00013,11.78686]
[1777255802387,41.06,79162.52,0.0,-0.82783,0.00013,11.78572]
[1777255802748,41.06,79162.52,0.0,-0.82783,0.00013,11.78572]
[1777255803153,41.06,79158.02,0.0,-0.82845,0.00013,11.75804]
[1777255804159,41.06,79157.04,0.0,-0.82858,0.00013,11.75188]
[1777255808189,41.05,79156.36,0.0,-0.8287,0.00013,11.74682]
[1777255812216,41.05,79155.88,0.0,-0.82878,0.00013,11.743]
[1777255817252,41.05,79153.58,0.0,-0.82912,0.00013,11.72799]
[1777255818259,41.05,79153.22,0.0,-0.82917,0.00013,11.72559]
[1777255820273,41.04,79152.57,0.0,-0.82927,0.00013,11.72125]
[1777255822287,41.04,79153.03,0.0,-0.82921,0.00013,11.72362]
[1777255827324,41.04,79152.21,0.0,-0.82935,0.00013,11.71774]
[1777255828331,41.04,79151.45,0.0,-0.82945,0.00013,11.71297]
[1777255829338,41.04,79150.74,0.0,-0.82955,0.00013,11.70851]
[1777255834373,41.03,79151.45,0.0,-0.82954,0.00013,11.70567]
[1777255836387,41.03,79151.08,0.0,-0.8296,0.00013,11.70313]
[1777255837394,41.03,79151.52,0.0,-0.82954,0.00013,11.70563]
[1777255842429,41.03,79151.38,0.0,-0.82958,0.00013,11.70402]
[1777255848470,41.03,79149.44,0.0,-0.82986,0.00013,11.69129]
[1777255849477,41.03,79148.87,0.0,-0.82994,0.00013,11.68772]
[1777255850485,41.02,79147.63,0.0,-0.83011,0.00013,11.68012]
[1777255851491,41.02,79147.31,0.0,-0.83016,0.00013,11.67808]
[1777255852562,41.02,79147.31,0.0,-0.83016,0.00013,11.67808]
[1777255852833,41.02,79147.31,0.0,-0.83016,0.00013,11.67808]
[1777255852605,41.02,79146.69,0.0,-0.83024,0.00013,11.67422]
[1777255853118,41.02,79146.69,0.0,-0.83024,0.00013,11.67422]
[1777255853506,41.02,79136.48,0.0,-0.8316,0.00013,11.61248]
[1777255854513,41.02,79133.18,0.0,-0.83204,0.00013,11.5925]
[1777255855519,41.02,79138.1,0.0,-0.83139,0.00013,11.62218]
[1777255856527,41.02,79139.89,0.0,-0.83115,0.00013,11.63291]
[1777255858541,41.02,79137.08,0.0,-0.83152,0.00013,11.61618]
[1777255862569,41.03,79133.27,0.0,-0.83201,0.00013,11.59384]
[1777255865590,41.03,79131.34,0.0,-0.83225,0.00013,11.58284]
[1777255866597,41.03,79125.16,0.0,-0.83307,0.00013,11.54573]
[1777255867604,41.03,79123.42,0.0,-0.83329,0.00013,11.53547]
[1777255872639,41.04,79122.63,0.0,-0.83336,0.00013,11.53205]
[1777255876671,41.04,79120.92,0.0,-0.83356,0.00013,11.5231]
[1777255877564,41.04,79120.92,0.0,-0.83356,0.00013,11.5231]
[1777255877678,41.04,79114.88,0.0,-0.83435,0.00013,11.4869]
[1777255878685,41.04,79112.12,0.0,-0.8347,0.00013,11.47052]
[1777255883720,41.05,79112.65,0.0,-0.83459,0.00013,11.47568]
[1777255888755,41.06,79109.56,0.0,-0.83495,0.00013,11.45901]
[1777255890769,41.06,79112.1,0.0,-0.8346,0.00013,11.47515]
[1777255891776,41.06,79113.91,0.0,-0.83442,0.00013,11.48015]
[1777255894796,41.07,79115.78,0.0,-0.83415,0.00013,11.49254]
[1777255896812,41.07,79115.66,0.0,-0.83416,0.00013,11.49218]
[1777255898825,41.07,79118.05,0.0,-0.83382,0.00013,11.50764]
[1777255899832,41.07,79113.75,0.0,-0.83438,0.00013,11.48204]
[1777255900839,41.07,79110.27,0.0,-0.83483,0.00013,11.46141]
[1777255902853,41.08,79106.34,0.0,-0.83533,0.00013,11.4385]
[1777255907888,41.08,79107.22,0.0,-0.83518,0.00013,11.44543]
[1777255912923,41.08,79106.13,0.0,-0.8353,0.00013,11.43947]
[1777255917958,41.09,79107.92,0.0,-0.83506,0.00013,11.4509]
[1777255922993,41.09,79107.4,0.0,-0.83511,0.00013,11.44835]
[1777255928028,41.09,79107.16,0.0,-0.83513,0.00013,11.44751]
[1777255931049,41.09,79105.37,0.0,-0.83535,0.00013,11.43711]
[1777255936084,41.1,79107.96,0.0,-0.835,0.00013,11.4534]
[1777255942125,41.1,79114.26,0.0,-0.83416,0.00013,11.49213]
[1777255943133,41.1,79120.44,0.0,-0.83335,0.00013,11.52927]
[1777255948167,41.1,79120.55,0.0,-0.83334,0.00013,11.52945]
[1777255950182,41.1,79122.66,0.0,-0.83307,0.00013,11.54206]
[1777255953912,41.09,79123.13,0.0,-0.83308,0.00013,11.53844]
[1777255954211,41.09,79126.92,0.0,-0.83258,0.00013,11.56104]
[1777255955218,41.09,79129.91,0.0,-0.83219,0.00013,11.57897]
[1777255957342,41.09,79130.62,0.0,-0.8321,0.00013,11.58314]
[1777255958240,41.09,79115.85,0.0,-0.83405,0.00013,11.49389]
[1777255959247,41.09,79110.3,0.0,-0.83478,0.00013,11.46032]
[1777255961265,41.09,79112.17,0.0,-0.83454,0.00013,11.47145]
[1777255964286,41.09,79114.25,0.0,-0.83427,0.00013,11.48372]
[1777255968314,41.09,79117.35,0.0,-0.83388,0.00013,11.50198]
[1777255969321,41.09,79121.25,0.0,-0.83337,0.00013,11.52536]
[1777255974356,41.09,79122.02,0.0,-0.83328,0.00013,11.52917]
[1777255979392,41.08,79121.62,0.0,-0.83335,0.00013,11.52593]
[1777255983419,41.08,79123.39,0.0,-0.83314,0.00013,11.53593]
[1777255988455,41.08,79125.49,0.0,-0.83288,0.00013,11.54774]
[1777255989368,41.08,79125.49,0.0,-0.83288,0.00013,11.54774]
[1777255989461,41.08,79130.98,0.0,-0.83216,0.00013,11.58067]
[1777255991475,41.08,79136.16,0.0,-0.83147,0.00013,11.6117]
[1777255992482,41.07,79138.89,0.0,-0.83111,0.00013,11.62804]
[1777255993489,41.07,79136.98,0.0,-0.83137,0.00013,11.61636]
[1777255995371,41.07,79136.81,0.0,-0.8314,0.00013,11.61515]
[1777256000540,41.07,79141.24,0.0,-0.83083,0.00013,11.64082]
[1777256001547,41.07,79141.61,0.0,-0.83079,0.00013,11.64288]
[1777256002554,41.07,79140.47,0.0,-0.83094,0.00013,11.6358]
[1777256003561,41.07,79141.24,0.0,-0.83084,0.00013,11.64023]
[1777256004568,41.07,79141.53,0.0,-0.83081,0.00013,11.64178]
[1777256005659,41.07,79141.53,0.0,-0.83081,0.00013,11.64178]
[1777256005759,41.06,79145.33,0.0,-0.83031,0.00013,11.66428]
[1777256006582,41.06,79145.86,0.0,-0.83024,0.00013,11.66748]
[1777256011617,41.06,79145.76,0.0,-0.83036,0.00013,11.65916]
[1777256012624,41.06,79146.04,0.0,-0.83032,0.00013,11.66063]
[1777256014638,41.06,79160.17,0.0,-0.82844,0.00013,11.74544]
[1777256015645,41.06,79159.3,0.0,-0.82856,0.00013,11.73997]
[1777256016652,41.06,79156.47,0.0,-0.82895,0.00013,11.72259]
[1777256017993,41.06,79156.47,0.0,-0.82895,0.00013,11.72259]
[1777256018089,41.05,79155.89,0.0,-0.82903,0.00013,11.7188]
[1777256018396,41.05,79155.89,0.0,-0.82903,0.00013,11.7188]
[1777256018613,41.05,79155.89,0.0,-0.82903,0.00013,11.7188]
[1777256019083,41.05,79155.89,0.0,-0.82903,0.00013,11.7188]
[1777256019086,41.05,79145.83,0.0,-0.83039,0.00013,11.65785]
[1777256019673,41.05,79145.16,0.0,-0.83048,0.00013,11.65359]
[1777256020680,41.05,79143.52,0.0,-0.83071,0.00013,11.6433]
[1777256022963,41.05,79142.07,0.0,-0.83091,0.00013,11.63416]
[1777256023701,41.05,79143.18,0.0,-0.83077,0.00013,11.64048]
[1777256024708,41.05,79143.55,0.0,-0.83073,0.00013,11.64234]
[1777256025715,41.05,79145.64,0.0,-0.83046,0.00013,11.65457]
[1777256026726,41.04,79147.68,0.0,-0.8302,0.00013,11.66648]
[1777256027733,41.04,79153.71,0.0,-0.82939,0.00013,11.70274]
[1777256028740,41.04,79155.04,0.0,-0.82922,0.00013,11.71061]
[1777256029747,41.04,79156.03,0.0,-0.82909,0.00013,11.71642]
[1777256031761,41.04,79160.74,0.0,-0.82847,0.00013,11.74429]
[1777256032768,41.04,79161.74,0.0,-0.82834,0.00013,11.75012]
[1777256033775,41.04,79164.58,0.0,-0.82796,0.00013,11.76704]
[1777256036833,41.04,79164.93,0.0,-0.82793,0.00013,11.76852]
[1777256037119,41.04,79164.93,0.0,-0.82793,0.00013,11.76852]
[1777256036936,41.04,79170.39,0.0,-0.8272,0.00014,11.80122]
[1777256037199,41.04,79170.39,0.0,-0.8272,0.00014,11.80122]
[1777256037803,41.04,79175.07,0.0,-0.82657,0.00014,11.82931]
[1777256038810,41.03,79176.47,0.0,-0.82638,0.00014,11.8376]
[1777256039817,41.03,79178.24,0.0,-0.82615,0.00014,11.84811]
[1777256044567,41.03,79178.02,0.0,-0.82619,0.00014,11.84614]
[1777256044852,41.03,79184.55,0.0,-0.82531,0.00014,11.88532]
[1777256045859,41.03,79187.79,0.0,-0.82487,0.00014,11.90462]
[1777256049706,41.03,79187.78,0.0,-0.82489,0.00014,11.90386]
[1777256049887,41.03,79192.4,0.0,-0.82426,0.00014,11.93146]
[1777256050894,41.03,79196.45,0.0,-0.82372,0.00014,11.95558]
[1777256054922,41.02,79197.76,0.0,-0.82356,0.00014,11.96231]
[1777256055929,41.02,79192.85,0.0,-0.82424,0.00014,11.93246]
[1777256056936,41.02,79190.11,0.0,-0.82462,0.00014,11.91571]
[1777256057943,41.02,79188.18,0.0,-0.82489,0.00014,11.90385]
[1777256058950,41.02,79191.42,0.0,-0.82445,0.00014,11.92314]
[1777256059957,41.02,79196.69,0.0,-0.82374,0.00014,11.95463]
[1777256062551,41.01,79196.69,0.0,-0.82375,0.00014,11.95406]
[1777256062973,41.01,79196.69,0.0,-0.82375,0.00014,11.95406]
[1777256063128,41.01,79196.69,0.0,-0.82375,0.00014,11.95406]
[1777256062977,41.01,79198.83,0.0,-0.82347,0.00014,11.96666]
[1777256063984,41.01,79199.96,0.0,-0.82332,0.00014,11.97331]
[1777256064992,41.01,79209.42,0.0,-0.82202,0.00014,12.03008]
[1777256065999,41.01,79216.41,0.0,-0.82106,0.00014,12.07204]
[1777256067006,41.01,79218.22,0.0,-0.82081,0.00014,12.08282]
[1777256067235,41.01,79218.22,0.0,-0.82081,0.00014,12.08282]
[1777256067347,41.01,79218.22,0.0,-0.82081,0.00014,12.08282]
[1777256068014,41.01,79218.44,0.0,-0.82078,0.00014,12.08404]
[1777256068483,41.01,79218.44,0.0,-0.82078,0.00014,12.08404]
[1777256070028,41.01,79220.57,0.0,-0.82049,0.00014,12.09662]
[1777256070959,41.01,79220.57,0.0,-0.82049,0.00014,12.09662]
[1777256071002,41.01,79220.57,0.0,-0.82049,0.00014,12.09662]
[1777256071035,41.01,79225.37,0.0,-0.8199,0.00014,12.11904]
[1777256072042,41.01,79230.42,0.0,-0.8192,0.00014,12.14924]
[1777256073049,41.01,79231.5,0.0,-0.81906,0.00014,12.15554]
[1777256074056,41.01,79232.34,0.0,-0.81895,0.00014,12.1604]
[1777256075063,41.01,79230.59,0.0,-0.81919,0.00014,12.14982]
[1777256076074,41.01,79230.59,0.0,-0.81919,0.00014,12.14982]
[1777256076166,41.01,79228.47,0.0,-0.81949,0.00014,12.13703]
[1777256077077,41.01,79236.47,0.0,-0.81837,0.00014,12.18507]
[1777256078085,41.01,79238.89,0.0,-0.81804,0.00014,12.19938]
[1777256079435,41.01,79239.18,0.0,-0.818,0.00014,12.20106]
[1777256079806,41.01,79239.18,0.0,-0.818,0.00014,12.20106]
[1777256080098,41.01,79232.28,0.0,-0.81897,0.00014,12.15955]
[1777256080355,41.01,79232.28,0.0,-0.81897,0.00014,12.15955]
[1777256081105,41.01,79230.06,0.0,-0.81928,0.00014,12.1462]
[1777256083119,41.01,79229.03,0.0,-0.81942,0.00014,12.14002]
[1777256084588,41.01,79229.1,0.0,-0.81941,0.00014,12.14045]
[1777256085133,41.01,79227.33,0.0,-0.81965,0.00014,12.12983]
[1777256085715,41.01,79227.33,0.0,-0.81965,0.00014,12.12983]
[1777256086140,41.0,79226.04,0.0,-0.81984,0.00014,12.12193]
[1777256086317,41.0,79226.04,0.0,-0.81984,0.00014,12.12193]
[1777256087147,41.0,79222.46,0.0,-0.82034,0.00014,12.10027]
[1777256088154,41.0,79220.49,0.0,-0.82061,0.00014,12.08827]
[1777256089161,41.0,79221.32,0.0,-0.8205,0.00014,12.09311]
[1777256093469,41.0,79221.08,0.0,-0.82055,0.00014,12.09106]
[1777256094196,41.0,79217.75,0.0,-0.82101,0.00014,12.07088]
[1777256095203,41.0,79212.06,0.0,-0.8218,0.00014,12.03652]
[1777256096210,41.0,79210.23,0.0,-0.82206,0.00014,12.0253]
[1777256098224,41.0,79207.04,0.0,-0.8225,0.00014,12.00573]
[1777256099231,41.0,79204.33,0.0,-0.82288,0.00014,11.98925]
[1777256101245,41.0,79205.93,0.0,-0.82267,0.00014,11.99862]
[1777256102252,40.99,79205.05,0.0,-0.82279,0.00014,11.99317]
[1777256103259,40.99,79197.4,0.0,-0.82384,0.00014,11.94697]
[1777256105273,40.99,79196.73,0.0,-0.82394,0.00014,11.94278]
[1777256106280,40.99,79195.79,0.0,-0.82407,0.00014,11.93704]
[1777256107287,40.99,79196.78,0.0,-0.82393,0.00014,11.94294]
[1777256108294,40.99,79194.7,0.0,-0.82422,0.00014,11.93034]
[1777256109301,40.99,79192.92,0.0,-0.82446,0.00014,11.91956]
[1777256110310,40.99,79192.13,0.0,-0.82457,0.00014,11.91476]
[1777256111317,40.99,79191.63,0.0,-0.82464,0.00014,11.91171]
[1777256113331,40.99,79192.03,0.0,-0.8246,0.00014,11.9137]
[1777256114337,40.99,79192.59,0.0,-0.82453,0.00014,11.91686]
[1777256115345,40.99,79194.62,0.0,-0.82425,0.00014,11.92889]
[1777256116351,40.99,79195.07,0.0,-0.82419,0.00014,11.93155]
[1777256117359,40.99,79197.47,0.0,-0.82387,0.00014,11.94596]
[1777256118366,40.99,79203.13,0.0,-0.82309,0.00014,11.98]
[1777256119373,40.99,79210.98,0.0,-0.82201,0.00014,12.02727]
[1777256120380,40.99,79211.93,0.0,-0.82188,0.00014,12.03293]
[1777256121386,40.99,79211.17,0.0,-0.82199,0.00014,12.0283]
[1777256122394,40.99,79212.3,0.0,-0.82184,0.00014,12.03505]
[1777256125414,40.99,79211.28,0.0,-0.82198,0.00014,12.02872]
[1777256126422,40.99,79209.85,0.0,-0.82218,0.00014,12.02005]
[1777256127429,40.99,79211.96,0.0,-0.82189,0.00014,12.03271]
[1777256128639,40.99,79212.86,0.0,-0.82177,0.00014,12.03807]
[1777256129443,40.99,79211.45,0.0,-0.82196,0.00014,12.02952]
[1777256130450,40.99,79210.53,0.0,-0.82209,0.00014,12.02393]
[1777256133476,40.99,79209.32,0.0,-0.82233,0.00014,12.0102]
[1777256134482,40.99,79210.25,0.0,-0.8222,0.00014,12.01576]
[1777256135490,40.99,79208.95,0.0,-0.82238,0.00014,12.00789]
[1777256137504,40.99,79209.64,0.0,-0.82229,0.00014,12.01198]
[1777256140524,40.98,79208.14,0.0,-0.8225,0.00014,12.00282]
[1777256141531,40.98,79206.68,0.0,-0.8227,0.00014,11.99391]
[1777256142539,40.98,79204.08,0.0,-0.82306,0.00014,11.97814]
[1777256143545,40.98,79204.82,0.0,-0.82296,0.00014,11.98268]
[1777256144553,40.98,79205.9,0.0,-0.82281,0.00014,11.98927]
[1777256145560,40.98,79206.76,0.0,-0.82269,0.00014,11.99452]
[1777256149588,40.99,79208.96,0.0,-0.82238,0.00014,12.00806]
[1777256151602,40.99,79211.32,0.0,-0.82205,0.00014,12.0225]
[1777256154622,40.99,79213.29,0.0,-0.82177,0.00014,12.03465]
[1777256155630,40.99,79216.53,0.0,-0.82132,0.00014,12.05424]
[1777256157146,40.99,79216.53,0.0,-0.82132,0.00014,12.05424]
[1777256157205,40.99,79219.6,0.0,-0.82089,0.00014,12.07294]
[1777256157644,40.99,79222.66,0.0,-0.82047,0.00014,12.09135]
[1777256160665,40.99,79220.92,0.0,-0.8207,0.00014,12.08107]
[1777256161672,40.99,79220.14,0.0,-0.82081,0.00014,12.07644]
[1777256162679,40.99,79222.19,0.0,-0.82052,0.00014,12.08885]
[1777256163686,40.99,79223.15,0.0,-0.82039,0.00014,12.09471]
[1777256165700,40.99,79228.49,0.0,-0.81965,0.00014,12.12695]
[1777256169010,40.99,79228.25,0.0,-0.81968,0.00014,12.12559]
[1777256169079,40.99,79230.48,0.0,-0.81937,0.00014,12.13906]
[1777256169728,40.99,79233.39,0.0,-0.81896,0.00014,12.15655]
[1777256171216,40.99,79235.34,0.0,-0.81869,0.00014,12.16828]
[1777256171742,40.99,79236.71,0.0,-0.8185,0.00014,12.17651]
[1777256172749,40.99,79238.93,0.0,-0.81819,0.00014,12.18983]
[1777256176777,40.99,79240.2,0.0,-0.81801,0.00014,12.19731]
[1777256180805,40.99,79239.23,0.0,-0.81816,0.00014,12.19128]
[1777256183772,40.99,79238.92,0.0,-0.8182,0.00014,12.18936]
[1777256184162,40.99,79238.92,0.0,-0.8182,0.00014,12.18936]
[1777256184234,40.99,79237.98,0.0,-0.81833,0.00014,12.18369]
[1777256184833,40.99,79235.86,0.0,-0.81863,0.00014,12.17094]
[1777256190875,40.99,79235.69,0.0,-0.81865,0.00014,12.16994]
[1777256194902,40.99,79234.68,0.0,-0.81886,0.00014,12.15761]
[1777256197924,40.99,79235.59,0.0,-0.81873,0.00014,12.16314]
[1777256200945,40.99,79236.52,0.0,-0.8186,0.00014,12.16877]
[1777256201952,40.99,79239.79,0.0,-0.81814,0.00014,12.18843]
[1777256204973,40.99,79238.9,0.0,-0.81827,0.00014,12.18305]
[1777256205980,40.99,79240.1,0.0,-0.8181,0.00014,12.19026]
[1777256209001,40.99,79237.73,0.0,-0.81843,0.00014,12.17601]
[1777256210008,40.99,79238.86,0.0,-0.81827,0.00014,12.18281]
[1777256211033,40.99,79236.36,0.0,-0.81862,0.00014,12.1678]
[1777256216068,40.99,79237.62,0.0,-0.81844,0.00014,12.1755]
[1777256221105,40.99,79236.16,0.0,-0.81864,0.00014,12.16685]
[1777256222110,40.99,79237.27,0.0,-0.81849,0.00014,12.17355]
[1777256223117,40.99,79239.06,0.0,-0.81824,0.00014,12.18433]
[1777256227144,40.99,79237.73,0.0,-0.81842,0.00014,12.17639]
[1777256228152,40.99,79238.8,0.0,-0.81827,0.00014,12.18284]
[1777256231173,40.99,79237.55,0.0,-0.81845,0.00014,12.1754]
[1777256233130,40.99,79237.16,0.0,-0.8185,0.00014,12.17309]
[1777256233207,40.99,79234.9,0.0,-0.81881,0.00014,12.15954]
[1777256234212,40.99,79234.9,0.0,-0.81881,0.00014,12.15954]
[1777256234263,40.99,79229.52,0.0,-0.81956,0.00014,12.12727]
[1777256235207,40.99,79227.17,0.0,-0.81989,0.00014,12.11323]
[1777256236132,40.99,79227.17,0.0,-0.81989,0.00014,12.11323]
[1777256237221,40.99,79224.16,0.0,-0.8203,0.00014,12.09534]
[1777256238228,40.99,79220.83,0.0,-0.82076,0.00014,12.07544]
[1777256239235,41.0,79209.96,0.0,-0.82225,0.00014,12.01019]
[1777256240242,41.0,79205.1,0.0,-0.82292,0.00014,11.9809]
[1777256242256,41.0,79205.69,0.0,-0.82284,0.00014,11.98445]
[1777256244270,41.0,79204.07,0.0,-0.82306,0.00014,11.97468]
[1777256247293,41.0,79205.51,0.0,-0.82287,0.00014,11.98333]
[1777256249307,40.99,79207.15,0.0,-0.82264,0.00014,11.99316]
[1777256254342,40.99,79212.43,0.0,-0.82199,0.00014,12.01839]
[1777256255349,40.99,79214.64,0.0,-0.82168,0.00014,12.03168]
[1777256256356,40.99,79221.53,0.0,-0.82073,0.00014,12.0731]
[1777256257363,40.99,79222.81,0.0,-0.82055,0.00014,12.0809]
[1777256259377,40.99,79219.54,0.0,-0.821,0.00014,12.0614]
[1777256260384,41.0,79218.13,0.0,-0.82119,0.00014,12.05303]
[1777256265418,41.0,79218.56,0.0,-0.82112,0.00014,12.0562]
[1777256266426,41.0,79220.82,0.0,-0.82081,0.00014,12.0699]
[1777256267433,41.0,79223.62,0.0,-0.82042,0.00014,12.08683]
[1777256268440,41.0,79225.54,0.0,-0.82015,0.00014,12.09844]
[1777256272468,41.0,79227.95,0.0,-0.81981,0.00014,12.11319]
[1777256273474,41.0,79230.39,0.0,-0.81947,0.00014,12.1279]
[1777256275488,41.0,79233.06,0.0,-0.8191,0.00014,12.14401]
[1777256276496,41.0,79239.12,0.0,-0.81825,0.00014,12.18042]
[1777256277503,41.0,79240.02,0.0,-0.81813,0.00014,12.1858]
[1777256282009,41.0,79240.07,0.0,-0.81812,0.00014,12.186]
[1777256282538,41.0,79244.84,0.0,-0.81746,0.00014,12.21457]
[1777256285560,41.0,79245.9,0.0,-0.81731,0.00014,12.22073]
[1777256286566,41.0,79256.33,0.0,-0.81585,0.00014,12.28323]
[1777256287994,41.0,79270.1,0.0,-0.81391,0.00014,12.36549]
[1777256288581,41.0,79268.58,0.0,-0.81413,0.00014,12.35639]
[1777256290594,41.0,79273.36,0.0,-0.81345,0.00014,12.38485]
[1777256291602,41.0,79274.75,0.0,-0.81326,0.00014,12.39306]
[1777256292609,41.0,79276.46,0.0,-0.81302,0.00014,12.40318]
[1777256293555,41.0,79276.46,0.0,-0.81302,0.00014,12.40318]
[1777256293616,41.0,79278.74,0.0,-0.8127,0.00014,12.41668]
[1777256294623,40.99,79275.21,0.0,-0.8132,0.00014,12.39541]
[1777256295629,40.99,79273.95,0.0,-0.81339,0.00014,12.38775]
[1777256299602,40.99,79273.32,0.0,-0.81348,0.00014,12.38373]
[1777256301672,40.99,79268.98,0.0,-0.8141,0.00014,12.35771]
[1777256302850,40.99,79272.04,0.0,-0.81366,0.00014,12.37604]
[1777256303687,40.99,79274.48,0.0,-0.81332,0.00014,12.39064]
[1777256305101,40.99,79276.69,0.0,-0.81301,0.00014,12.4038]
[1777256305590,40.99,79276.69,0.0,-0.81301,0.00014,12.4038]
[1777256306711,40.99,79272.87,0.0,-0.81355,0.00014,12.38089]
[1777256307718,40.99,79270.69,0.0,-0.81386,0.00014,12.36782]
[1777256309732,40.99,79267.51,0.0,-0.81431,0.00014,12.34878]
[1777256311420,40.99,79262.14,0.0,-0.81513,0.00014,12.31039]
[1777256311664,40.99,79262.14,0.0,-0.81513,0.00014,12.31039]
[1777256312753,40.99,79264.24,0.0,-0.81484,0.00014,12.32304]
[1777256315774,40.99,79261.98,0.0,-0.81515,0.00014,12.30964]
[1777256317788,40.99,79260.9,0.0,-0.8153,0.00014,12.30328]
[1777256322823,41.0,79261.77,0.0,-0.81517,0.00014,12.30883]
[1777256327858,41.0,79254.11,0.0,-0.81624,0.00014,12.26318]
[1777256332893,41.0,79253.84,0.0,-0.81629,0.00014,12.26124]
[1777256337927,40.99,79252.13,0.0,-0.81653,0.00014,12.25073]
[1777256340664,40.99,79251.72,0.0,-0.8166,0.00014,12.24805]
[1777256340949,40.99,79240.89,0.0,-0.81812,0.00014,12.18294]
[1777256341956,40.99,79236.74,0.0,-0.8187,0.00014,12.15789]
[1777256342963,40.99,79237.0,0.0,-0.81866,0.00014,12.15941]
[1777256343970,40.99,79235.44,0.0,-0.81888,0.00014,12.15]
[1777256344977,40.99,79228.87,0.0,-0.81979,0.00014,12.11051]
[1777256345983,40.99,79224.25,0.0,-0.82044,0.00014,12.08273]
[1777256346991,40.99,79219.7,0.0,-0.82106,0.00014,12.0554]
[1777256347998,40.99,79211.14,0.0,-0.82225,0.00014,12.00391]
[1777256350011,40.99,79209.92,0.0,-0.82241,0.00014,11.99657]
[1777256351019,40.99,79211.8,0.0,-0.82215,0.00014,12.00788]
[1777256352026,40.99,79214.03,0.0,-0.82185,0.00014,12.02131]
[1777256353033,40.99,79218.86,0.0,-0.82118,0.00014,12.05035]
[1777256354039,40.99,79220.65,0.0,-0.82093,0.00014,12.06106]
[1777256357060,40.99,79219.06,0.0,-0.82116,0.00014,12.05121]
[1777256358068,40.99,79218.14,0.0,-0.82129,0.00014,12.0456]
[1777256359075,40.99,79218.99,0.0,-0.82117,0.00014,12.05064]
[1777256360082,40.99,79217.36,0.0,-0.8214,0.00014,12.04076]
[1777256362096,40.99,79213.72,0.0,-0.82191,0.00014,12.01873]
[1777256363103,40.99,79212.91,0.0,-0.82202,0.00014,12.01382]
[1777256365117,40.99,79211.97,0.0,-0.82215,0.00014,12.0081]
[1777256367131,40.99,79215.8,0.0,-0.82162,0.00014,12.03111]
[1777256368138,40.99,79217.64,0.0,-0.82137,0.00014,12.04226]
[1777256370152,40.99,79215.99,0.0,-0.82159,0.00014,12.03247]
[1777256375187,40.99,79213.3,0.0,-0.82203,0.00014,12.0102]
[1777256376194,40.99,79211.93,0.0,-0.82222,0.00014,12.00192]
[1777256377201,40.99,79207.98,0.0,-0.82276,0.00014,11.97811]
[1777256382235,40.99,79207.51,0.0,-0.82282,0.00014,11.9753]
[1777256385257,40.99,79211.78,0.0,-0.82224,0.00014,12.00102]
[1777256386264,40.99,79209.63,0.0,-0.82253,0.00014,11.98804]
[1777256387271,40.99,79208.21,0.0,-0.82273,0.00014,11.97948]
[1777256388278,40.99,79206.56,0.0,-0.82296,0.00014,11.96954]
[1777256389285,40.99,79207.47,0.0,-0.82283,0.00014,11.97502]
[1777256390291,40.99,79206.32,0.0,-0.82299,0.00014,11.96801]
[1777256391299,40.99,79204.45,0.0,-0.82325,0.00014,11.95667]
[1777256392443,40.99,79207.18,0.0,-0.82288,0.00014,11.97305]
[1777256393312,40.99,79209.59,0.0,-0.82255,0.00014,11.98748]
[1777256394320,40.99,79210.7,0.0,-0.8224,0.00014,11.99406]
[1777256396334,40.99,79209.68,0.0,-0.82254,0.00014,11.98769]
[1777256397340,40.99,79201.04,0.0,-0.82373,0.00014,11.93555]
[1777256398348,40.99,79198.47,0.0,-0.82409,0.00014,11.91997]
[1777256400362,40.99,79194.18,0.0,-0.82468,0.00014,11.89396]
[1777256401369,40.99,79193.17,0.0,-0.82482,0.00014,11.88782]
[1777256402376,40.99,79194.16,0.0,-0.82468,0.00014,11.89375]
[1777256404390,40.99,79193.45,0.0,-0.82478,0.00014,11.88937]
[1777256404740,40.99,79193.45,0.0,-0.82478,0.00014,11.88937]
[1777256404837,40.99,79193.45,0.0,-0.82478,0.00014,11.88937]
[1777256404961,40.99,79193.45,0.0,-0.82478,0.00014,11.88937]
[1777256405397,40.99,79182.35,0.0,-0.82629,0.00014,11.8224]
[1777256405562,40.99,79182.35,0.0,-0.82629,0.00014,11.8224]
[1777256405768,40.99,79182.35,0.0,-0.82629,0.00014,11.8224]
[1777256406404,40.99,79179.12,0.0,-0.82673,0.00014,11.80296]
[1777256407410,40.99,79177.94,0.0,-0.82689,0.00014,11.79592]
[1777256411443,40.99,79176.79,0.0,-0.82704,0.00014,11.78933]
[1777256413457,40.99,79175.55,0.0,-0.8272,0.00014,11.78205]
[1777256414465,40.99,79176.67,0.0,-0.82705,0.00014,11.78892]
[1777256416479,40.99,79177.76,0.0,-0.82689,0.00014,11.7957]
[1777256420512,40.99,79175.38,0.0,-0.82721,0.00014,11.78175]
[1777256421519,40.99,79174.07,0.0,-0.82738,0.00014,11.77396]
[1777256423533,40.99,79170.97,0.0,-0.82779,0.00014,11.75552]
[1777256424540,40.99,79168.98,0.0,-0.82806,0.00013,11.74366]
[1777256425547,40.99,79168.4,0.0,-0.82813,0.00013,11.74033]
[1777256428568,41.0,79167.72,0.0,-0.82821,0.00013,11.73672]
[1777256429756,41.0,79167.11,0.0,-0.82829,0.00013,11.73321]
[1777256430582,41.0,79165.14,0.0,-0.82855,0.00013,11.72149]
[1777256431589,41.0,79168.65,0.0,-0.82815,0.00013,11.73652]
[1777256432596,41.0,79173.63,0.0,-0.82747,0.00014,11.76672]
[1777256433603,41.0,79180.22,0.0,-0.82658,0.00014,11.80646]
[1777256434611,41.0,79183.91,0.0,-0.82607,0.00014,11.82889]
[1777256436624,41.0,79184.65,0.0,-0.82597,0.00014,11.83343]
[1777256437631,41.0,79182.73,0.0,-0.82623,0.00014,11.82189]
[1777256438638,41.0,79181.26,0.0,-0.82643,0.00014,11.81307]
[1777256440652,41.0,79179.14,0.0,-0.82671,0.00014,11.80041]
[1777256441659,41.0,79176.6,0.0,-0.82706,0.00014,11.78517]
[1777256444680,41.0,79178.22,0.0,-0.82683,0.00014,11.79522]
[1777256445687,41.0,79177.48,0.0,-0.82693,0.00014,11.79084]
[1777256447701,41.0,79176.79,0.0,-0.82702,0.00014,11.78686]
[1777256449715,41.0,79172.42,0.0,-0.8276,0.00014,11.76068]
[1777256451729,41.0,79171.37,0.0,-0.82775,0.00014,11.75418]
[1777256453743,41.0,79172.52,0.0,-0.8276,0.00014,11.76097]
[1777256457771,41.0,79174.26,0.0,-0.82737,0.00014,11.77116]
[1777256461799,41.0,79170.92,0.0,-0.82783,0.00014,11.75067]
[1777256462806,41.0,79172.23,0.0,-0.82765,0.00014,11.75852]
[1777256463813,41.0,79169.38,0.0,-0.82804,0.00013,11.74127]
[1777256470862,41.0,79168.68,0.0,-0.82814,0.00013,11.73679]
[1777256473883,41.0,79172.1,0.0,-0.82768,0.00014,11.75733]
[1777256474890,41.0,79171.42,0.0,-0.82777,0.00014,11.75317]
[1777256475897,41.0,79172.71,0.0,-0.8276,0.00014,11.7609]
[1777256476903,41.0,79172.05,0.0,-0.82769,0.00014,11.75686]
[1777256478917,41.0,79172.86,0.0,-0.82758,0.00014,11.76164]
[1777256480932,41.0,79172.24,0.0,-0.82767,0.00014,11.75779]
[1777256481939,41.0,79171.21,0.0,-0.82781,0.00014,11.75152]
[1777256482946,41.0,79172.66,0.0,-0.82762,0.00014,11.76022]
[1777256484960,41.0,79170.66,0.0,-0.82789,0.00014,11.74806]
[1777256485967,41.0,79171.67,0.0,-0.82775,0.00014,11.7541]
[1777256486973,41.0,79172.36,0.0,-0.82766,0.00014,11.75823]
[1777256492010,40.99,79171.44,0.0,-0.82786,0.00014,11.74614]
[1777256494026,40.99,79172.35,0.0,-0.82774,0.00014,11.75156]
[1777256500066,40.99,79170.94,0.0,-0.82793,0.00014,11.74286]
[1777256501073,40.99,79171.77,0.0,-0.82782,0.00014,11.74783]
[1777256504094,40.99,79171.16,0.0,-0.82791,0.00014,11.74408]
[1777256506109,40.99,79169.41,0.0,-0.82814,0.00013,11.73347]
[1777256510137,40.99,79167.56,0.0,-0.82839,0.00013,11.72226]
[1777256511143,40.99,79166.3,0.0,-0.82856,0.00013,11.71465]
[1777256512151,40.99,79160.37,0.0,-0.82937,0.00013,11.67873]
[1777256513159,40.99,79158.33,0.0,-0.82964,0.00013,11.66633]
[1777256518195,40.99,79154.04,0.0,-0.83022,0.00013,11.64006]
[1777256519201,40.99,79149.42,0.0,-0.83084,0.00013,11.61212]
[1777256520503,40.99,79149.42,0.0,-0.83084,0.00013,11.61212]
[1777256520526,40.99,79147.54,0.0,-0.8311,0.00013,11.60076]
[1777256522643,40.99,79147.69,0.0,-0.83108,0.00013,11.60167]
[1777256522223,40.99,79146.2,0.0,-0.83127,0.00013,11.59268]
[1777256523230,40.99,79145.68,0.0,-0.83134,0.00013,11.58955]
[1777256524237,40.99,79144.88,0.0,-0.83145,0.00013,11.58473]
[1777256525281,40.99,79144.88,0.0,-0.83145,0.00013,11.58473]
[1777256525297,40.99,79142.85,0.0,-0.83172,0.00013,11.57249]
[1777256526251,40.99,79135.49,0.0,-0.8327,0.00013,11.52806]
[1777256529272,40.99,79132.68,0.0,-0.83306,0.00013,11.51135]
[1777256533300,40.99,79130.94,0.0,-0.83329,0.00013,11.50123]
[1777256535314,40.99,79134.77,0.0,-0.83277,0.00013,11.52456]
[1777256536321,40.99,79137.1,0.0,-0.83246,0.00013,11.5387]
[1777256541361,40.99,79136.05,0.0,-0.8326,0.00013,11.53259]
[1777256546397,40.99,79144.44,0.0,-0.83148,0.00013,11.58335]
[1777256546979,40.99,79144.44,0.0,-0.83148,0.00013,11.58335]
[1777256547433,40.99,79144.44,0.0,-0.83148,0.00013,11.58335]
[1777256547495,40.99,79148.39,0.0,-0.83095,0.00013,11.60717]
[1777256548411,40.99,79149.46,0.0,-0.83081,0.00013,11.61357]
[1777256549418,40.99,79150.28,0.0,-0.8307,0.00013,11.61846]
[1777256551432,41.0,79149.93,0.0,-0.83081,0.00013,11.61024]
[1777256552440,41.0,79150.54,0.0,-0.83073,0.00013,11.61405]
[1777256554454,41.0,79148.91,0.0,-0.83094,0.00013,11.60445]
[1777256555461,41.0,79149.74,0.0,-0.83083,0.00013,11.6096]
[1777256556515,41.0,79149.74,0.0,-0.83083,0.00013,11.6096]
[1777256556864,41.0,79149.55,0.0,-0.83085,0.00013,11.60857]
[1777256557476,41.0,79149.86,0.0,-0.83081,0.00013,11.61057]
[1777256558483,41.0,79150.27,0.0,-0.83075,0.00013,11.61317]
[1777256559490,41.0,79150.97,0.0,-0.83065,0.00013,11.61752]
[1777256560497,41.0,79150.49,0.0,-0.83071,0.00013,11.61474]
[1777256562511,41.0,79151.15,0.0,-0.83062,0.00013,11.61897]
[1777256563518,41.0,79152.77,0.0,-0.8304,0.00013,11.62886]
[1777256566539,41.0,79151.52,0.0,-0.83056,0.00013,11.62163]
[1777256567546,41.0,79150.09,0.0,-0.83075,0.00013,11.61312]
[1777256568552,41.0,79149.54,0.0,-0.83082,0.00013,11.60992]
[1777256569560,41.0,79149.08,0.0,-0.83088,0.00013,11.60728]
[1777256570567,41.0,79148.67,0.0,-0.83093,0.00013,11.60494]
[1777256575602,41.01,79148.18,0.0,-0.83098,0.00013,11.60269]
[1777256576935,41.01,79147.98,0.0,-0.831,0.00013,11.60162]
[1777256577379,41.01,79147.98,0.0,-0.831,0.00013,11.60162]
[1777256577616,41.01,79146.16,0.0,-0.83124,0.00013,11.59078]
[1777256578623,41.01,79145.26,0.0,-0.83136,0.00013,11.5855]
[1777256580507,41.01,79145.35,0.0,-0.83134,0.00013,11.58621]
[1777256580576,41.01,79145.35,0.0,-0.83134,0.00013,11.58621]
[1777256580637,41.01,79144.08,0.0,-0.83151,0.00013,11.5787]
[1777256582279,41.01,79144.1,0.0,-0.8315,0.00013,11.57899]
[1777256583658,41.01,79146.22,0.0,-0.83121,0.00013,11.59212]
[1777256583785,41.01,79146.22,0.0,-0.83121,0.00013,11.59212]
[1777256584665,41.01,79146.59,0.0,-0.83116,0.00013,11.5945]
[1777256585672,41.01,79148.84,0.0,-0.83086,0.00013,11.60823]
[1777256586679,41.01,79150.62,0.0,-0.83062,0.00013,11.6191]
[1777256587686,41.01,79153.52,0.0,-0.83022,0.00013,11.63671]
[1777256588396,41.01,79153.52,0.0,-0.83022,0.00013,11.63671]
[1777256589700,41.01,79151.51,0.0,-0.83049,0.00013,11.62476]
[1777256590707,41.01,79149.77,0.0,-0.83072,0.00013,11.61436]
[1777256591714,41.01,79149.27,0.0,-0.83078,0.00013,11.61147]
[1777256592721,41.02,79149.93,0.0,-0.83069,0.00013,11.61558]
[1777256593728,41.02,79150.39,0.0,-0.83063,0.00013,11.61847]
[1777256596749,41.02,79151.03,0.0,-0.83054,0.00013,11.62269]
[1777256597756,41.02,79152.55,0.0,-0.83033,0.00013,11.63197]
[1777256598762,41.02,79153.25,0.0,-0.83023,0.00013,11.6363]
[1777256599769,41.02,79153.62,0.0,-0.83018,0.00013,11.63862]
[1777256600777,41.02,79152.4,0.0,-0.83034,0.00013,11.63136]
[1777256602225,41.02,79152.4,0.0,-0.83034,0.00013,11.63136]
[1777256603258,41.02,79152.47,0.0,-0.83033,0.00013,11.63199]
[1777256603359,41.02,79150.96,0.0,-0.83053,0.00013,11.623]
[1777256603797,41.02,79151.28,0.0,-0.83049,0.00013,11.62493]
[1777256605190,41.02,79151.28,0.0,-0.83049,0.00013,11.62493]
[1777256605291,41.02,79150.74,0.0,-0.83055,0.00013,11.6219]
[1777256606327,41.02,79150.74,0.0,-0.83055,0.00013,11.6219]
[1777256606489,41.02,79150.74,0.0,-0.83055,0.00013,11.6219]
[1777256606819,41.02,79150.08,0.0,-0.83064,0.00013,11.61804]
[1777256607825,41.02,79150.84,0.0,-0.83053,0.00013,11.62275]
[1777256609572,41.02,79150.84,0.0,-0.83053,0.00013,11.62275]
[1777256610310,41.02,79150.71,0.0,-0.83055,0.00013,11.62221]
[1777256610597,41.02,79150.71,0.0,-0.83055,0.00013,11.62221]
[1777256610602,41.02,79149.03,0.0,-0.83077,0.00013,11.6122]
[1777256610847,41.02,79146.76,0.0,-0.83107,0.00013,11.5985]
[1777256611855,41.02,79145.97,0.0,-0.83124,0.00013,11.58755]
[1777256612862,41.02,79144.68,0.0,-0.83141,0.00013,11.57993]
[1777256613869,41.02,79144.23,0.0,-0.83147,0.00013,11.57738]
[1777256615325,41.02,79144.23,0.0,-0.83147,0.00013,11.57738]
[1777256615426,41.03,79143.95,0.0,-0.8315,0.00013,11.57603]
[1777256616415,41.03,79143.95,0.0,-0.8315,0.00013,11.57603]
[1777256616493,41.03,79145.53,0.0,-0.83128,0.00013,11.58572]
[1777256616893,41.03,79149.24,0.0,-0.83079,0.00013,11.60811]
[1777256617897,41.03,79149.94,0.0,-0.83069,0.00013,11.61246]
[1777256618904,41.03,79149.04,0.0,-0.83081,0.00013,11.60715]
[1777256620918,41.03,79148.14,0.0,-0.83092,0.00013,11.60199]
[1777256622541,41.03,79148.14,0.0,-0.83092,0.00013,11.60199]
[1777256622547,41.03,79148.14,0.0,-0.83092,0.00013,11.60199]
[1777256622610,41.03,79148.14,0.0,-0.83092,0.00013,11.60199]
[1777256622649,41.03,79148.14,0.0,-0.83092,0.00013,11.60199]
[1777256622751,41.03,79148.01,0.0,-0.83093,0.00013,11.60148]
[1777256622775,41.03,79148.01,0.0,-0.83093,0.00013,11.60148]
[1777256624157,41.03,79147.89,0.0,-0.83095,0.00013,11.60075]
[1777256624269,41.03,79147.89,0.0,-0.83095,0.00013,11.60075]
[1777256624321,41.03,79147.89,0.0,-0.83095,0.00013,11.60075]
[1777256624393,41.03,79147.89,0.0,-0.83095,0.00013,11.60075]
[1777256624445,41.03,79147.89,0.0,-0.83095,0.00013,11.60075]
[1777256624531,41.03,79147.89,0.0,-0.83095,0.00013,11.60075]
[1777256624607,41.03,79147.8,0.0,-0.83095,0.00013,11.60049]
[1777256624947,41.03,79147.36,0.0,-0.83101,0.00013,11.59784]
[1777256626679,41.03,79147.36,0.0,-0.83101,0.00013,11.59784]
[1777256626688,41.03,79147.36,0.0,-0.83101,0.00013,11.59784]
[1777256626740,41.03,79147.36,0.0,-0.83101,0.00013,11.59784]
[1777256625954,41.03,79146.26,0.0,-0.83116,0.00013,11.59134]
[1777256626770,41.03,79146.26,0.0,-0.83116,0.00013,11.59134]
[1777256626960,41.03,79147.43,0.0,-0.831,0.00013,11.59855]
[1777256629403,41.03,79147.58,0.0,-0.83097,0.00013,11.5996]
[1777256629516,41.03,79147.58,0.0,-0.83097,0.00013,11.5996]
[1777256629567,41.03,79147.58,0.0,-0.83097,0.00013,11.5996]
[1777256629617,41.03,79147.9,0.0,-0.83092,0.00013,11.6018]
[1777256629771,41.03,79147.9,0.0,-0.83092,0.00013,11.6018]
[1777256629982,41.03,79147.48,0.0,-0.83098,0.00013,11.59927]
[1777256630989,41.03,79147.97,0.0,-0.83091,0.00013,11.60236]
[1777256631996,41.03,79147.5,0.0,-0.83097,0.00013,11.59966]
[1777256633004,41.03,79147.93,0.0,-0.83091,0.00013,11.60239]
[1777256634010,41.04,79147.68,0.0,-0.83094,0.00013,11.60102]
[1777256636256,41.04,79147.45,0.0,-0.83097,0.00013,11.59977]
[1777256637068,41.04,79147.45,0.0,-0.83097,0.00013,11.5999]
[1777256637249,41.04,79147.45,0.0,-0.83097,0.00013,11.5999]
[1777256637275,41.04,79147.45,0.0,-0.83097,0.00013,11.5999]
[1777256637312,41.04,79147.45,0.0,-0.83097,0.00013,11.5999]
[1777256637364,41.04,79147.45,0.0,-0.83097,0.00013,11.5999]
[1777256637521,41.04,79147.45,0.0,-0.83097,0.00013,11.5999]
[1777256637528,41.04,79143.57,0.0,-0.83148,0.00013,11.57679]
[1777256638038,41.04,79142.53,0.0,-0.83162,0.00013,11.57052]
[1777256639045,41.04,79142.39,0.0,-0.83163,0.00013,11.56984]
[1777256640052,41.04,79142.71,0.0,-0.83158,0.00013,11.57195]
[1777256641058,41.04,79139.42,0.0,-0.83202,0.00013,11.55226]
[1777256644079,41.04,79136.1,0.0,-0.83245,0.00013,11.5328]
[1777256645087,41.04,79133.13,0.0,-0.83284,0.00013,11.51509]
[1777256645932,41.04,79133.13,0.0,-0.83284,0.00013,11.51509]
[1777256645984,41.04,79133.13,0.0,-0.83284,0.00013,11.51509]
[1777256646018,41.04,79133.13,0.0,-0.83284,0.00013,11.51509]
[1777256646132,41.04,79133.13,0.0,-0.83284,0.00013,11.51509]
[1777256646184,41.04,79133.13,0.0,-0.83284,0.00013,11.51509]
[1777256646267,41.04,79133.13,0.0,-0.83284,0.00013,11.51509]
[1777256646369,41.04,79133.12,0.0,-0.83283,0.00013,11.51549]
[1777256647117,41.04,79133.12,0.0,-0.83283,0.00013,11.51549]
[1777256647128,41.04,79133.12,0.0,-0.83283,0.00013,11.51549]
[1777256647180,41.04,79133.12,0.0,-0.83283,0.00013,11.51549]
[1777256647233,41.04,79133.12,0.0,-0.83283,0.00013,11.51549]
[1777256647270,41.04,79133.12,0.0,-0.83283,0.00013,11.51549]
[1777256647289,41.04,79133.12,0.0,-0.83283,0.00013,11.51549]
[1777256647508,41.04,79133.12,0.0,-0.83283,0.00013,11.51549]
[1777256647519,41.04,79133.12,0.0,-0.83283,0.00013,11.51549]
[1777256647620,41.04,79133.12,0.0,-0.83283,0.00013,11.51549]
[1777256647673,41.04,79133.12,0.0,-0.83283,0.00013,11.51549]
[1777256647771,41.04,79133.12,0.0,-0.83283,0.00013,11.51549]
[1777256647721,41.05,79132.71,0.0,-0.83288,0.00013,11.51325]
[1777256648108,41.05,79128.78,0.0,-0.8334,0.00013,11.48954]
[1777256653143,41.05,79127.79,0.0,-0.8335,0.00013,11.48488]
[1777256653912,41.05,79127.79,0.0,-0.8335,0.00013,11.48488]
[1777256654019,41.05,79127.79,0.0,-0.8335,0.00013,11.48488]
[1777256654028,41.05,79127.79,0.0,-0.8335,0.00013,11.48488]
[1777256654063,41.05,79127.79,0.0,-0.8335,0.00013,11.48488]
[1777256654075,41.05,79127.79,0.0,-0.8335,0.00013,11.48488]
[1777256654270,41.05,79127.79,0.0,-0.8335,0.00013,11.48488]
[1777256654687,41.05,79127.79,0.0,-0.8335,0.00013,11.48488]
[1777256654777,41.05,79127.79,0.0,-0.8335,0.00013,11.48488]
[1777256654788,41.05,79127.52,0.0,-0.83352,0.00013,11.48377]
[1777256654799,41.05,79127.52,0.0,-0.83352,0.00013,11.48377]
[1777256654920,41.05,79127.52,0.0,-0.83352,0.00013,11.48377]
[1777256655020,41.05,79127.52,0.0,-0.83352,0.00013,11.48377]
[1777256655069,41.05,79127.52,0.0,-0.83352,0.00013,11.48377]
[1777256655180,41.05,79127.52,0.0,-0.83352,0.00013,11.48377]
[1777256655232,41.05,79127.52,0.0,-0.83352,0.00013,11.48377]
[1777256655268,41.05,79127.52,0.0,-0.83352,0.00013,11.48377]
[1777256655310,41.05,79127.52,0.0,-0.83352,0.00013,11.48377]
[1777256655362,41.05,79127.52,0.0,-0.83352,0.00013,11.48377]
[1777256655518,41.05,79127.52,0.0,-0.83352,0.00013,11.48377]
[1777256655619,41.05,79127.09,0.0,-0.83357,0.00013,11.48143]
[1777256656204,41.05,79127.09,0.0,-0.83357,0.00013,11.48143]
[1777256656268,41.05,79127.09,0.0,-0.83357,0.00013,11.48143]
[1777256656319,41.05,79127.09,0.0,-0.83357,0.00013,11.48143]
[1777256656371,41.05,79127.09,0.0,-0.83357,0.00013,11.48143]
[1777256656519,41.05,79127.09,0.0,-0.83357,0.00013,11.48143]
[1777256656582,41.05,79127.36,0.0,-0.83353,0.00013,11.48333]
[1777256659632,41.05,79127.24,0.0,-0.83354,0.00013,11.48287]
[1777256659743,41.05,79127.24,0.0,-0.83354,0.00013,11.48287]
[1777256659771,41.05,79127.24,0.0,-0.83354,0.00013,11.48287]
[1777256659734,41.06,79127.22,0.0,-0.83353,0.00013,11.48329]
[1777256659797,41.06,79127.22,0.0,-0.83353,0.00013,11.48329]
[1777256660192,41.06,79126.89,0.0,-0.83358,0.00013,11.4813]
[1777256660933,41.06,79126.89,0.0,-0.83358,0.00013,11.4813]
[1777256661020,41.06,79126.89,0.0,-0.83358,0.00013,11.4813]
[1777256661047,41.06,79126.89,0.0,-0.83358,0.00013,11.4813]
[1777256661098,41.06,79126.89,0.0,-0.83358,0.00013,11.4813]
[1777256661161,41.06,79126.89,0.0,-0.83358,0.00013,11.4813]
[1777256661225,41.06,79126.89,0.0,-0.83358,0.00013,11.4813]
[1777256661270,41.06,79126.89,0.0,-0.83358,0.00013,11.4813]
[1777256661462,41.06,79126.89,0.0,-0.83358,0.00013,11.4813]
[1777256661518,41.06,79126.89,0.0,-0.83358,0.00013,11.4813]
[1777256661574,41.06,79126.89,0.0,-0.83358,0.00013,11.4813]
[1777256661628,41.06,79126.89,0.0,-0.83358,0.00013,11.4813]
[1777256661742,41.06,79126.89,0.0,-0.83358,0.00013,11.4813]
[1777256661775,41.06,79126.89,0.0,-0.83358,0.00013,11.4813]
[1777256661729,41.06,79127.25,0.0,-0.83352,0.00013,11.48401]
[1777256661856,41.06,79127.25,0.0,-0.83352,0.00013,11.48401]
[1777256661908,41.06,79127.25,0.0,-0.83352,0.00013,11.48401]
[1777256662018,41.06,79127.25,0.0,-0.83352,0.00013,11.48401]
[1777256662206,41.06,79128.29,0.0,-0.83338,0.00013,11.49028]
[1777256664185,41.06,79127.85,0.0,-0.83343,0.00013,11.4879]
[1777256664268,41.06,79127.85,0.0,-0.83343,0.00013,11.4879]
[1777256664296,41.06,79127.85,0.0,-0.83343,0.00013,11.4879]
[1777256664329,41.06,79127.85,0.0,-0.83343,0.00013,11.4879]
[1777256664438,41.06,79127.85,0.0,-0.83343,0.00013,11.4879]
[1777256664491,41.06,79127.85,0.0,-0.83343,0.00013,11.4879]
[1777256664521,41.06,79127.85,0.0,-0.83343,0.00013,11.4879]
[1777256664540,41.06,79127.95,0.0,-0.83341,0.00013,11.48902]
[1777256668114,41.06,79128.07,0.0,-0.83338,0.00013,11.49027]
[1777256668243,41.06,79128.07,0.0,-0.83338,0.00013,11.49027]
[1777256668271,41.06,79128.07,0.0,-0.83338,0.00013,11.49027]
[1777256668290,41.06,79128.07,0.0,-0.83338,0.00013,11.49027]
[1777256668352,41.06,79128.07,0.0,-0.83338,0.00013,11.49027]
[1777256668421,41.06,79128.07,0.0,-0.83338,0.00013,11.49027]
[1777256668424,41.06,79128.07,0.0,-0.83338,0.00013,11.49027]
[1777256668532,41.06,79128.07,0.0,-0.83338,0.00013,11.49027]
[1777256668632,41.06,79131.95,0.0,-0.83286,0.00013,11.51399]
[1777256669254,41.06,79138.37,0.0,-0.83201,0.00013,11.55271]
[1777256670262,41.07,79140.41,0.0,-0.83173,0.00013,11.56508]
[1777256671269,41.07,79141.73,0.0,-0.83163,0.00013,11.56671]
[1777256672276,41.07,79140.12,0.0,-0.83184,0.00013,11.55701]
[1777256673822,41.07,79138.61,0.0,-0.83204,0.00013,11.5479]
[1777256673874,41.07,79138.61,0.0,-0.83204,0.00013,11.5479]
[1777256673881,41.07,79138.61,0.0,-0.83204,0.00013,11.5479]
[1777256674023,41.07,79138.61,0.0,-0.83204,0.00013,11.5479]
[1777256674290,41.07,79137.68,0.0,-0.83216,0.00013,11.5423]
[1777256679721,41.07,79136.72,0.0,-0.83229,0.00013,11.53665]
[1777256679777,41.07,79136.72,0.0,-0.83229,0.00013,11.53665]
[1777256679799,41.07,79136.72,0.0,-0.83229,0.00013,11.53665]
[1777256680021,41.07,79136.5,0.0,-0.83232,0.00013,11.53536]
[1777256680331,41.07,79135.86,0.0,-0.8324,0.00013,11.53153]
[1777256682061,41.07,79135.28,0.0,-0.83248,0.00013,11.52804]
[1777256684040,41.07,79136.24,0.0,-0.83235,0.00013,11.53383]
[1777256684092,41.07,79136.24,0.0,-0.83235,0.00013,11.53383]
[1777256684102,41.07,79136.24,0.0,-0.83235,0.00013,11.53383]
[1777256684270,41.07,79136.24,0.0,-0.83235,0.00013,11.53383]
[1777256684443,41.07,79136.24,0.0,-0.83235,0.00013,11.53383]
[1777256684544,41.07,79135.42,0.0,-0.83246,0.00013,11.52889]
[1777256684915,41.07,79135.42,0.0,-0.83246,0.00013,11.52889]
[1777256685023,41.07,79135.42,0.0,-0.83246,0.00013,11.52889]
[1777256685029,41.07,79135.42,0.0,-0.83246,0.00013,11.52889]
[1777256685244,41.07,79135.42,0.0,-0.83246,0.00013,11.52889]
[1777256685268,41.07,79135.42,0.0,-0.83246,0.00013,11.52889]
[1777256685424,41.07,79135.42,0.0,-0.83246,0.00013,11.52889]
[1777256685595,41.07,79135.42,0.0,-0.83246,0.00013,11.52889]
[1777256685775,41.07,79135.42,0.0,-0.83246,0.00013,11.52889]
[1777256685800,41.07,79135.77,0.0,-0.83241,0.00013,11.53101]
[1777256685918,41.07,79135.77,0.0,-0.83241,0.00013,11.53101]
[1777256686025,41.07,79135.77,0.0,-0.83241,0.00013,11.53101]
[1777256686267,41.07,79135.77,0.0,-0.83241,0.00013,11.53101]
[1777256686729,41.07,79135.77,0.0,-0.83241,0.00013,11.53101]
[1777256686767,41.07,79135.17,0.0,-0.83249,0.00013,11.52739]
[1777256686860,41.07,79135.17,0.0,-0.83249,0.00013,11.52739]
[1777256687026,41.07,79135.17,0.0,-0.83249,0.00013,11.52739]
[1777256687115,41.07,79135.17,0.0,-0.83249,0.00013,11.52739]
[1777256687733,41.07,79135.17,0.0,-0.83249,0.00013,11.52739]
[1777256687753,41.07,79135.17,0.0,-0.83249,0.00013,11.52739]
[1777256687775,41.07,79135.17,0.0,-0.83249,0.00013,11.52739]
[1777256687791,41.07,79133.56,0.0,-0.83271,0.00013,11.51769]
[1777256687867,41.07,79133.56,0.0,-0.83271,0.00013,11.51769]
[1777256687992,41.07,79133.56,0.0,-0.83271,0.00013,11.51769]
[1777256688022,41.07,79133.56,0.0,-0.83271,0.00013,11.51769]
[1777256688105,41.07,79133.56,0.0,-0.83271,0.00013,11.51769]
[1777256688270,41.07,79133.56,0.0,-0.83271,0.00013,11.51769]
[1777256688527,41.07,79133.56,0.0,-0.83271,0.00013,11.51769]
[1777256688611,41.07,79133.56,0.0,-0.83271,0.00013,11.51769]
[1777256688724,41.07,79133.56,0.0,-0.83271,0.00013,11.51769]
[1777256688775,41.07,79129.07,0.0,-0.8333,0.00013,11.49063]
[1777256688919,41.07,79129.07,0.0,-0.8333,0.00013,11.49063]
[1777256688987,41.07,79129.07,0.0,-0.8333,0.00013,11.49063]
[1777256689268,41.07,79129.07,0.0,-0.8333,0.00013,11.49063]
[1777256689519,41.07,79129.07,0.0,-0.8333,0.00013,11.49063]
[1777256689620,41.07,79127.62,0.0,-0.83349,0.00013,11.48194]
[1777256696444,41.07,79129.13,0.0,-0.83328,0.00013,11.49152]
[1777256701479,41.07,79129.38,0.0,-0.83324,0.00013,11.49334]
[1777256707520,41.07,79128.75,0.0,-0.83332,0.00013,11.48985]
[1777256710542,41.07,79121.09,0.0,-0.83432,0.00013,11.44383]
[1777256711549,41.07,79118.41,0.0,-0.83468,0.00013,11.42763]
[1777256716584,41.07,79116.98,0.0,-0.83487,0.00013,11.41893]
[1777256721619,41.07,79115.13,0.0,-0.83511,0.00013,11.40774]
[1777256726654,41.07,79114.68,0.0,-0.83517,0.00013,11.40506]
[1777256728668,41.07,79111.66,0.0,-0.83557,0.00013,11.38685]
[1777256730682,41.07,79106.31,0.0,-0.83627,0.00013,11.35462]
[1777256732696,41.07,79103.75,0.0,-0.83667,0.00013,11.33298]
[1777256733702,41.07,79101.29,0.0,-0.83699,0.00013,11.31823]
[1777256734633,41.07,79101.29,0.0,-0.83699,0.00013,11.31823]
[1777256735766,41.07,79101.14,0.0,-0.837,0.00013,11.31743]
[1777256735819,41.07,79098.47,0.0,-0.83736,0.00013,11.30105]
[1777256741759,41.07,79100.81,0.0,-0.83706,0.00013,11.31491]
[1777256743105,41.07,79101.9,0.0,-0.83691,0.00013,11.32163]
[1777256743900,41.07,79101.53,0.0,-0.83696,0.00013,11.31953]
[1777256744181,41.07,79101.53,0.0,-0.83696,0.00013,11.31953]
[1777256744285,41.07,79101.53,0.0,-0.83696,0.00013,11.31953]
[1777256744535,41.07,79101.53,0.0,-0.83696,0.00013,11.31953]
[1777256744779,41.07,79097.45,0.0,-0.83749,0.00013,11.29506]
[1777256745787,41.07,79096.53,0.0,-0.8376,0.00013,11.28969]
[1777256746794,41.07,79095.88,0.0,-0.83768,0.00013,11.28596]
[1777256751829,41.08,79098.57,0.0,-0.83731,0.00013,11.30319]
[1777256752415,41.08,79098.57,0.0,-0.83731,0.00013,11.30319]
[1777256752836,41.08,79103.19,0.0,-0.8367,0.00013,11.33124]
[1777256757870,41.08,79101.03,0.0,-0.83697,0.00013,11.31901]
[1777256760892,41.08,79102.81,0.0,-0.83672,0.00013,11.33029]
[1777256763913,41.08,79100.68,0.0,-0.83699,0.00013,11.31797]
[1777256766724,41.09,79100.83,0.0,-0.83697,0.00013,11.31906]
[1777256766772,41.09,79099.69,0.0,-0.83711,0.00013,11.31258]
[1777256766934,41.09,79098.94,0.0,-0.8372,0.00013,11.30806]
[1777256767941,41.09,79098.2,0.0,-0.8373,0.00013,11.3038]
[1777256769955,41.09,79098.98,0.0,-0.83719,0.00013,11.30894]
[1777256774990,41.09,79099.89,0.0,-0.83704,0.00013,11.31549]
[1777256777004,41.09,79101.64,0.0,-0.83681,0.00013,11.32647]
[1777256780032,41.1,79107.7,0.0,-0.836,0.00013,11.36359]
[1777256781617,41.1,79107.7,0.0,-0.836,0.00013,11.36359]
[1777256782045,41.1,79110.95,0.0,-0.83557,0.00013,11.38348]
[1777256784059,41.1,79112.8,0.0,-0.83532,0.00013,11.39488]
[1777256788087,41.1,79111.71,0.0,-0.83545,0.00013,11.38872]
[1777256789093,41.1,79109.96,0.0,-0.83568,0.00013,11.37827]
[1777256790101,41.1,79111.29,0.0,-0.8355,0.00013,11.3864]
[1777256795137,41.1,79108.1,0.0,-0.83598,0.00013,11.36135]
[1777256796144,41.1,79104.53,0.0,-0.83644,0.00013,11.33995]
[1777256799165,41.1,79102.7,0.0,-0.83667,0.00013,11.32938]
[1777256800172,41.11,79101.09,0.0,-0.83688,0.00013,11.31984]
[1777256801180,41.11,79100.25,0.0,-0.83699,0.00013,11.31496]
[1777256803193,41.11,79099.51,0.0,-0.83707,0.00013,11.31086]
[1777256804199,41.11,79098.75,0.0,-0.83717,0.00013,11.30647]
[1777256805207,41.11,79098.75,0.0,-0.83717,0.00013,11.30647]
[1777256806213,41.11,79097.6,0.0,-0.83731,0.00013,11.29992]
[1777256807221,41.11,79096.87,0.0,-0.8374,0.00013,11.29572]
[1777256808228,41.11,79095.54,0.0,-0.83757,0.00013,11.28791]
[1777256809263,41.11,79096.86,0.0,-0.83739,0.00013,11.29609]
[1777256811277,41.11,79095.44,0.0,-0.83757,0.00013,11.28795]
[1777256812284,41.11,79094.43,0.0,-0.83769,0.00013,11.28209]
[1777256815305,41.12,79095.28,0.0,-0.83757,0.00013,11.28791]
[1777256816311,41.12,79096.04,0.0,-0.83746,0.00013,11.29272]
[1777256818326,41.12,79090.14,0.0,-0.83822,0.00013,11.25762]
[1777256819333,41.12,79091.71,0.0,-0.83802,0.00013,11.26714]
[1777256820340,41.12,79090.82,0.0,-0.83813,0.00013,11.26188]
[1777256822354,41.12,79089.95,0.0,-0.83824,0.00013,11.25682]
[1777256823361,41.12,79087.14,0.0,-0.8386,0.00013,11.23999]
[1777256824367,41.12,79085.58,0.0,-0.8388,0.00013,11.2305]
[1777256825503,41.12,79085.58,0.0,-0.8388,0.00013,11.2305]
[1777256825600,41.12,79080.73,0.0,-0.83943,0.00013,11.20114]
[1777256826381,41.12,79076.41,0.0,-0.83999,0.00013,11.17511]
[1777256827388,41.12,79074.37,0.0,-0.84025,0.00013,11.16279]
[1777256828396,41.12,79073.79,0.0,-0.84033,0.00013,11.15931]
[1777256829403,41.12,79064.17,0.0,-0.84156,0.00013,11.10137]
[1777256830766,41.12,79064.17,0.0,-0.84156,0.00013,11.10137]
[1777256830825,41.12,79064.17,0.0,-0.84156,0.00013,11.10137]
[1777256830850,41.12,79064.17,0.0,-0.84156,0.00013,11.10137]
[1777256830925,41.12,79061.58,0.0,-0.84189,0.00013,11.0859]
[1777256831417,41.12,79059.64,0.0,-0.84214,0.00013,11.07421]
[1777256834771,41.12,79059.68,0.0,-0.84213,0.00013,11.07466]
[1777256837459,41.12,79064.85,0.0,-0.84146,0.00013,11.1062]
[1777256838868,41.12,79068.15,0.0,-0.84103,0.00013,11.12621]
[1777256839473,41.12,79069.04,0.0,-0.84092,0.00013,11.13157]
[1777256840779,41.12,79069.04,0.0,-0.84092,0.00013,11.13157]
[1777256840876,41.12,79068.08,0.0,-0.84104,0.00013,11.12581]
[1777256841487,41.12,79066.49,0.0,-0.84125,0.00013,11.11623]
[1777256842494,41.12,79066.95,0.0,-0.84119,0.00013,11.11904]
[1777256843500,41.12,79066.73,0.0,-0.84121,0.00013,11.11773]
[1777256845515,41.12,79069.75,0.0,-0.84083,0.00013,11.13596]
[1777256846522,41.12,79070.51,0.0,-0.84073,0.00013,11.14052]
[1777256847529,41.12,79070.92,0.0,-0.84068,0.00013,11.14297]
[1777256848536,41.12,79070.01,0.0,-0.84079,0.00013,11.13746]
[1777256850550,41.12,79070.48,0.0,-0.84074,0.00013,11.14026]
[1777256851737,41.12,79070.48,0.0,-0.84074,0.00013,11.14026]
[1777256851797,41.12,79070.14,0.0,-0.84085,0.00013,11.13184]
[1777256852870,41.12,79070.14,0.0,-0.84085,0.00013,11.13184]
[1777256852923,41.12,79073.94,0.0,-0.84036,0.00013,11.15472]
[1777256853571,41.12,79075.07,0.0,-0.84022,0.00013,11.16147]
[1777256855585,41.12,79072.04,0.0,-0.84061,0.00013,11.14311]
[1777256857114,41.12,79071.99,0.0,-0.84062,0.00013,11.14277]
[1777256857599,41.12,79072.25,0.0,-0.84058,0.00013,11.14431]
[1777256858422,41.12,79072.25,0.0,-0.84058,0.00013,11.14431]
[1777256858606,41.12,79071.83,0.0,-0.84064,0.00013,11.14174]
[1777256859613,41.12,79072.95,0.0,-0.84049,0.00013,11.14846]
[1777256860635,41.12,79072.95,0.0,-0.84049,0.00013,11.14846]
[1777256860708,41.12,79073.15,0.0,-0.84047,0.00013,11.14962]
[1777256861626,41.12,79079.41,0.0,-0.83966,0.00013,11.1873]
[1777256862633,41.12,79077.5,0.0,-0.83991,0.00013,11.17572]
[1777256865657,41.12,79075.64,0.0,-0.84016,0.00013,11.16436]
[1777256868678,41.12,79080.26,0.0,-0.83956,0.00013,11.19208]
[1777256871699,41.12,79077.61,0.0,-0.83991,0.00013,11.17589]
[1777256874720,41.12,79075.41,0.0,-0.8402,0.00013,11.16251]
[1777256877741,41.12,79077.89,0.0,-0.83988,0.00013,11.17736]
[1777256881334,41.12,79079.36,0.0,-0.83969,0.00013,11.18607]
[1777256881375,41.12,79079.36,0.0,-0.83969,0.00013,11.18607]
[1777256881529,41.12,79079.36,0.0,-0.83969,0.00013,11.18607]
[1777256881772,41.12,79079.36,0.0,-0.83969,0.00013,11.18607]
[1777256881875,41.12,79083.7,0.0,-0.83913,0.00013,11.21217]
[1777256882054,41.12,79083.7,0.0,-0.83913,0.00013,11.21217]
[1777256882776,41.12,79081.02,0.0,-0.83948,0.00013,11.19592]
[1777256883783,41.12,79080.19,0.0,-0.83959,0.00013,11.19085]
[1777256884790,41.12,79076.67,0.0,-0.84004,0.00013,11.16958]
[1777256885797,41.12,79073.57,0.0,-0.84044,0.00013,11.15086]
[1777256887811,41.12,79074.78,0.0,-0.84029,0.00013,11.15813]
[1777256889826,41.12,79074.32,0.0,-0.84035,0.00013,11.15532]
[1777256890833,41.12,79073.3,0.0,-0.84048,0.00013,11.14915]
[1777256891497,41.12,79073.3,0.0,-0.84048,0.00013,11.14915]
[1777256891840,41.12,79068.91,0.0,-0.84105,0.00013,11.12269]
[1777256892847,41.12,79066.34,0.0,-0.84137,0.00013,11.10723]
[1777256893854,41.12,79060.51,0.0,-0.84212,0.00013,11.07214]
[1777256895760,41.12,79060.3,0.0,-0.84214,0.00013,11.07096]
[1777256896212,41.12,79060.94,0.0,-0.84206,0.00013,11.0749]
[1777256901910,41.12,79057.6,0.0,-0.84248,0.00013,11.05516]
[1777256905938,41.12,79059.45,0.0,-0.84224,0.00013,11.06634]
[1777256907502,41.12,79059.43,0.0,-0.84224,0.00013,11.06626]
[1777256907952,41.12,79066.45,0.0,-0.84134,0.00013,11.10859]
[1777256908242,41.12,79066.45,0.0,-0.84134,0.00013,11.10859]
[1777256908959,41.12,79070.75,0.0,-0.84079,0.00013,11.13449]
[1777256909491,41.12,79070.75,0.0,-0.84079,0.00013,11.13449]
[1777256909966,41.12,79070.06,0.0,-0.84088,0.00013,11.13028]
[1777256910973,41.12,79069.61,0.0,-0.84094,0.00013,11.12752]
[1777256911981,41.12,79070.07,0.0,-0.84095,0.00013,11.12391]
[1777256912987,41.12,79071.57,0.0,-0.84076,0.00013,11.13291]
[1777256913994,41.12,79071.86,0.0,-0.84073,0.00013,11.1346]
[1777256915001,41.12,79072.27,0.0,-0.84067,0.00013,11.13702]
[1777256915885,41.12,79072.27,0.0,-0.84067,0.00013,11.13702]
[1777256916015,41.12,79070.05,0.0,-0.84096,0.00013,11.12359]
[1777256916595,41.12,79070.05,0.0,-0.84096,0.00013,11.12359]
[1777256916927,41.12,79070.05,0.0,-0.84096,0.00013,11.12359]
[1777256917017,41.12,79070.51,0.0,-0.8409,0.00013,11.12633]
[1777256918024,41.12,79070.83,0.0,-0.84086,0.00013,11.12822]
[1777256919030,41.12,79071.53,0.0,-0.84077,0.00013,11.1324]
[1777256920038,41.12,79071.27,0.0,-0.84081,0.00013,11.13078]
[1777256921916,41.12,79071.1,0.0,-0.84083,0.00013,11.12972]
[1777256922053,41.12,79071.47,0.0,-0.84078,0.00013,11.1319]
[1777256923059,41.12,79073.79,0.0,-0.84049,0.00013,11.14584]
[1777256923228,41.12,79073.79,0.0,-0.84049,0.00013,11.14584]
[1777256924065,41.12,79072.95,0.0,-0.8406,0.00013,11.14072]
[1777256925073,41.12,79073.74,0.0,-0.84049,0.00013,11.14542]
[1777256926585,41.12,79073.74,0.0,-0.84049,0.00013,11.14542]
[1777256926664,41.12,79074.27,0.0,-0.84043,0.00013,11.1485]
[1777256927087,41.12,79073.14,0.0,-0.84057,0.00013,11.14169]
[1777256928094,41.12,79074.58,0.0,-0.84039,0.00013,11.15031]
[1777256929100,41.12,79074.21,0.0,-0.84044,0.00013,11.14802]
[1777256930108,41.12,79080.84,0.0,-0.83959,0.00013,11.18792]
[1777256931117,41.12,79083.67,0.0,-0.83922,0.00013,11.20486]
[1777256932123,41.11,79087.05,0.0,-0.83879,0.00013,11.2251]
[1777256933130,41.11,79089.87,0.0,-0.83842,0.00013,11.24213]
[1777256934137,41.12,79088.85,0.0,-0.83855,0.00013,11.23599]
[1777256935143,41.12,79089.91,0.0,-0.83842,0.00013,11.2424]
[1777256939172,41.12,79088.99,0.0,-0.83853,0.00013,11.23691]
[1777256940179,41.12,79088.43,0.0,-0.83861,0.00013,11.23356]
[1777256941185,41.12,79087.11,0.0,-0.83878,0.00013,11.22563]
[1777256942193,41.11,79086.48,0.0,-0.83886,0.00013,11.22169]
[1777256946221,41.11,79088.16,0.0,-0.83866,0.00013,11.23127]
[1777256947228,41.11,79090.39,0.0,-0.83837,0.00013,11.24456]
[1777256948235,41.11,79091.48,0.0,-0.83823,0.00013,11.25115]
[1777256953097,41.11,79091.6,0.0,-0.83822,0.00013,11.25175]
[1777256953270,41.11,79092.69,0.0,-0.83808,0.00013,11.25807]
[1777256954278,41.11,79099.23,0.0,-0.83723,0.00013,11.2975]
[1777256956292,41.11,79102.62,0.0,-0.83679,0.00013,11.31787]
[1777256957299,41.11,79106.78,0.0,-0.83624,0.00013,11.34288]
[1777256958306,41.11,79105.6,0.0,-0.8364,0.00013,11.33568]
[1777256960320,41.11,79108.82,0.0,-0.83598,0.00013,11.35494]
[1777256961327,41.11,79115.16,0.0,-0.83515,0.00013,11.39305]
[1777256962334,41.11,79117.49,0.0,-0.83485,0.00013,11.40694]
[1777256964348,41.11,79116.46,0.0,-0.83499,0.00013,11.40042]
[1777256969723,41.11,79116.73,0.0,-0.83496,0.00013,11.40175]
[1777256972403,41.1,79115.48,0.0,-0.83522,0.00013,11.38704]
[1777256976432,41.1,79116.3,0.0,-0.83512,0.00013,11.39152]
[1777256981564,41.1,79115.71,0.0,-0.83521,0.00013,11.38742]
[1777256987509,41.1,79115.75,0.0,-0.83522,0.00013,11.38704]
[1777256991540,41.1,79117.55,0.0,-0.83499,0.00013,11.39749]
[1777256993853,41.1,79117.5,0.0,-0.835,0.00013,11.39708]
[1777256993984,41.1,79117.5,0.0,-0.835,0.00013,11.39708]
[1777256994095,41.1,79119.03,0.0,-0.8348,0.00013,11.4062]
[1777256994557,41.1,79119.03,0.0,-0.8348,0.00013,11.4062]
[1777256994771,41.1,79119.03,0.0,-0.8348,0.00013,11.4062]
[1777256995019,41.1,79119.03,0.0,-0.8348,0.00013,11.4062]
[1777256995033,41.1,79135.85,0.0,-0.83258,0.00013,11.5075]
[1777256995570,41.1,79137.71,0.0,-0.83233,0.00013,11.51871]
[1777256996579,41.09,79137.61,0.0,-0.83235,0.00013,11.51802]
[1777257001784,41.09,79138.04,0.0,-0.8323,0.00013,11.52025]
[1777257001821,41.09,79148.69,0.0,-0.83088,0.00013,11.58439]
[1777257002621,41.09,79151.2,0.0,-0.83054,0.00013,11.59951]
[1777257003628,41.09,79153.86,0.0,-0.83019,0.00013,11.61552]
[1777257005642,41.09,79149.01,0.0,-0.83084,0.00013,11.58615]
[1777257006649,41.09,79144.99,0.0,-0.83138,0.00013,11.56193]
[1777257007656,41.09,79143.58,0.0,-0.83156,0.00013,11.55342]
[1777257011684,41.09,79142.89,0.0,-0.83165,0.00013,11.54935]
[1777257013698,41.09,79141.26,0.0,-0.83187,0.00013,11.53956]
[1777257015712,41.09,79139.83,0.0,-0.83206,0.00013,11.531]
[1777257019741,41.09,79140.92,0.0,-0.83191,0.00013,11.53767]
[1777257023768,41.09,79140.23,0.0,-0.832,0.00013,11.53357]
[1777257024776,41.09,79144.82,0.0,-0.83139,0.00013,11.56123]
[1777257025783,41.09,79146.21,0.0,-0.83121,0.00013,11.56957]
[1777257026790,41.09,79151.4,0.0,-0.83051,0.00013,11.60079]
[1777257027797,41.09,79153.11,0.0,-0.83029,0.00013,11.61101]
[1777257032832,41.09,79152.15,0.0,-0.8305,0.00013,11.59841]
[1777257034846,41.09,79153.64,0.0,-0.8303,0.00013,11.60723]
[1777257036860,41.09,79152.84,0.0,-0.83041,0.00013,11.60224]
[1777257037867,41.09,79154.61,0.0,-0.83018,0.00013,11.61282]
[1777257038874,41.09,79155.69,0.0,-0.83003,0.00013,11.61923]
[1777257043909,41.09,79174.07,0.0,-0.82757,0.00014,11.72946]
[1777257044329,41.09,79174.07,0.0,-0.82757,0.00014,11.72946]
[1777257044916,41.09,79179.96,0.0,-0.82677,0.00014,11.76486]
[1777257049951,41.09,79179.64,0.0,-0.82682,0.00014,11.76252]
[1777257051780,41.09,79179.77,0.0,-0.82681,0.00014,11.76323]
[1777257051832,41.09,79179.77,0.0,-0.82681,0.00014,11.76323]
[1777257052774,41.09,79179.93,0.0,-0.82679,0.00014,11.76411]
[1777257053019,41.09,79179.93,0.0,-0.82679,0.00014,11.76411]
[1777257053119,41.09,79178.71,0.0,-0.82695,0.00014,11.75669]
[1777257054014,41.09,79178.71,0.0,-0.82695,0.00014,11.75669]
[1777257054092,41.08,79180.17,0.0,-0.82676,0.00014,11.76541]
[1777257054986,41.08,79181.13,0.0,-0.82663,0.00014,11.77096]
[1777257055993,41.08,79182.72,0.0,-0.82642,0.00014,11.7803]
[1777257057000,41.08,79184.84,0.0,-0.82614,0.00014,11.79282]
[1777257057371,41.08,79184.84,0.0,-0.82614,0.00014,11.79282]
[1777257058279,41.08,79185.47,0.0,-0.82606,0.00014,11.79636]
[1777257059014,41.08,79195.71,0.0,-0.82466,0.00014,11.85787]
[1777257060023,41.08,79197.37,0.0,-0.82444,0.00014,11.86769]
[1777257061030,41.08,79199.83,0.0,-0.82411,0.00014,11.88231]
[1777257062037,41.08,79208.26,0.0,-0.82295,0.00014,11.93293]
[1777257063662,41.08,79207.86,0.0,-0.82301,0.00014,11.93043]
[1777257063783,41.08,79207.86,0.0,-0.82301,0.00014,11.93043]
[1777257063875,41.08,79207.86,0.0,-0.82301,0.00014,11.93043]
[1777257064051,41.08,79216.1,0.0,-0.82187,0.00014,11.97998]
[1777257065059,41.08,79218.38,0.0,-0.82156,0.00014,11.99367]
[1777257066085,41.08,79218.38,0.0,-0.82156,0.00014,11.99367]
[1777257066177,41.08,79226.38,0.0,-0.82045,0.00014,12.04185]
[1777257066272,41.08,79226.38,0.0,-0.82045,0.00014,12.04185]
[1777257066371,41.08,79226.38,0.0,-0.82045,0.00014,12.04185]
[1777257067073,41.08,79230.21,0.0,-0.81991,0.00014,12.06492]
[1777257068080,41.08,79241.97,0.0,-0.81827,0.00014,12.1355]
[1777257069086,41.08,79243.26,0.0,-0.81809,0.00014,12.14321]
[1777257071101,41.08,79238.8,0.0,-0.81872,0.00014,12.11643]
[1777257072108,41.08,79235.89,0.0,-0.81912,0.00014,12.09899]
[1777257073115,41.08,79235.01,0.0,-0.81924,0.00014,12.09373]
[1777257076136,41.08,79237.09,0.0,-0.81895,0.00014,12.10629]
[1777257077143,41.08,79244.19,0.0,-0.81796,0.00014,12.14885]
[1777257082178,41.08,79244.05,0.0,-0.81798,0.00014,12.1478]
[1777257084193,41.08,79249.83,0.0,-0.81718,0.00014,12.18234]
[1777257085200,41.08,79251.85,0.0,-0.81689,0.00014,12.19436]
[1777257086206,41.08,79256.77,0.0,-0.81621,0.00014,12.22372]
[1777257087214,41.08,79258.53,0.0,-0.81596,0.00014,12.23412]
[1777257087938,41.08,79258.53,0.0,-0.81596,0.00014,12.23412]
[1777257087994,41.08,79258.53,0.0,-0.81596,0.00014,12.23412]
[1777257088224,41.08,79259.78,0.0,-0.81579,0.00014,12.24146]
[1777257089228,41.08,79264.22,0.0,-0.81516,0.00014,12.26799]
[1777257092249,41.08,79262.64,0.0,-0.81545,0.00014,12.25252]
[1777257093256,41.08,79259.61,0.0,-0.81587,0.00014,12.23451]
[1777257094263,41.08,79258.85,0.0,-0.81597,0.00014,12.23012]
[1777257095270,41.08,79254.41,0.0,-0.8166,0.00014,12.2037]
[1777257096277,41.08,79258.85,0.0,-0.81597,0.00014,12.23046]
[1777257097283,41.08,79260.47,0.0,-0.81574,0.00014,12.24015]
[1777257099298,41.08,79259.61,0.0,-0.81586,0.00014,12.23514]
[1777257100305,41.08,79257.13,0.0,-0.8162,0.00014,12.22045]
[1777257101312,41.08,79255.85,0.0,-0.81638,0.00014,12.21297]
[1777257104333,41.09,79254.43,0.0,-0.81656,0.00014,12.20503]
[1777257108361,41.09,79253.61,0.0,-0.81666,0.00014,12.20092]
[1777257109376,41.09,79262.0,0.0,-0.81547,0.00014,12.25132]
[1777257110380,41.09,79273.65,0.0,-0.81382,0.00014,12.32112]
[1777257111386,41.09,79276.51,0.0,-0.81341,0.00014,12.33828]
[1777257112394,41.09,79273.77,0.0,-0.8138,0.00014,12.32197]
[1777257113401,41.09,79271.3,0.0,-0.81415,0.00014,12.30729]
[1777257114408,41.09,79269.66,0.0,-0.81438,0.00014,12.29758]
[1777257115415,41.09,79265.5,0.0,-0.81497,0.00014,12.27282]
[1777257117429,41.09,79264.37,0.0,-0.81512,0.00014,12.26634]
[1777257121460,41.1,79268.32,0.0,-0.81455,0.00014,12.29051]
[1777257122467,41.1,79274.06,0.0,-0.81373,0.00014,12.3249]
[1777257123474,41.1,79275.56,0.0,-0.81352,0.00014,12.33391]
[1777257124481,41.1,79273.99,0.0,-0.81374,0.00014,12.32458]
[1777257125488,41.1,79274.87,0.0,-0.81361,0.00014,12.32988]
[1777257130523,41.1,79275.33,0.0,-0.81354,0.00014,12.33283]
[1777257131530,41.1,79273.84,0.0,-0.81375,0.00014,12.32398]
[1777257133544,41.1,79272.07,0.0,-0.814,0.00014,12.3135]
[1777257135558,41.1,79269.63,0.0,-0.81434,0.00014,12.29904]
[1777257137572,41.1,79268.67,0.0,-0.81448,0.00014,12.29347]
[1777257138580,41.1,79266.53,0.0,-0.81478,0.00014,12.28077]
[1777257140593,41.1,79269.25,0.0,-0.81439,0.00014,12.29724]
[1777257141601,41.1,79273.6,0.0,-0.81377,0.00014,12.3233]
[1777257146636,41.1,79273.92,0.0,-0.81372,0.00014,12.32546]
[1777257149657,41.1,79271.98,0.0,-0.81399,0.00014,12.31402]
[1777257154691,41.1,79266.46,0.0,-0.81483,0.00014,12.27504]
[1777257155698,41.1,79265.34,0.0,-0.81499,0.00014,12.26843]
[1777257157714,41.1,79264.02,0.0,-0.81517,0.00014,12.26077]
[1777257160281,41.11,79264.69,0.0,-0.81507,0.00014,12.2649]
[1777257160735,41.11,79261.95,0.0,-0.81545,0.00014,12.24878]
[1777257162514,41.11,79261.08,0.0,-0.81557,0.00014,12.24371]
[1777257162626,41.11,79261.08,0.0,-0.81557,0.00014,12.24371]
[1777257162749,41.11,79254.61,0.0,-0.81648,0.00014,12.20517]
[1777257163755,41.11,79252.59,0.0,-0.81676,0.00014,12.1931]
[1777257164764,41.11,79249.67,0.0,-0.81717,0.00014,12.1757]
[1777257165771,41.11,79247.75,0.0,-0.81744,0.00014,12.16429]
[1777257166478,41.11,79247.75,0.0,-0.81744,0.00014,12.16429]
[1777257166517,41.11,79247.75,0.0,-0.81744,0.00014,12.16429]
[1777257166700,41.11,79247.75,0.0,-0.81744,0.00014,12.16429]
[1777257166782,41.11,79245.07,0.0,-0.81781,0.00014,12.14834]
[1777257167789,41.11,79240.45,0.0,-0.81846,0.00014,12.12062]
[1777257168796,41.11,79237.32,0.0,-0.8189,0.00014,12.10183]
[1777257169803,41.11,79232.18,0.0,-0.81961,0.00014,12.07102]
[1777257170810,41.11,79225.56,0.0,-0.82053,0.00014,12.03135]
[1777257171637,41.11,79225.56,0.0,-0.82053,0.00014,12.03135]
[1777257171817,41.11,79223.33,0.0,-0.82084,0.00014,12.01802]
[1777257173831,41.11,79219.0,0.0,-0.82143,0.00014,11.99226]
[1777257174838,41.11,79215.13,0.0,-0.82196,0.00014,11.96915]
[1777257175845,41.11,79213.94,0.0,-0.82213,0.00014,11.96196]
[1777257176852,41.11,79211.13,0.0,-0.82252,0.00014,11.94509]
[1777257177859,41.11,79211.95,0.0,-0.8224,0.00014,11.95004]
[1777257178866,41.11,79211.14,0.0,-0.82252,0.00014,11.94518]
[1777257180652,41.11,79211.13,0.0,-0.82252,0.00014,11.94512]
[1777257181019,41.11,79211.13,0.0,-0.82252,0.00014,11.94512]
[1777257181268,41.11,79211.13,0.0,-0.82252,0.00014,11.94512]
[1777257181370,41.11,79198.68,0.0,-0.82423,0.00014,11.87037]
[1777257181890,41.11,79193.99,0.0,-0.82487,0.00014,11.84215]
[1777257182901,41.11,79192.02,0.0,-0.82514,0.00014,11.83026]
[1777257183910,41.11,79189.02,0.0,-0.82555,0.00014,11.8122]
[1777257184917,41.11,79187.79,0.0,-0.82572,0.00014,11.80482]
[1777257187938,41.11,79190.63,0.0,-0.82533,0.00014,11.82199]
[1777257189952,41.11,79189.49,0.0,-0.82548,0.00014,11.81516]
[1777257190959,41.11,79187.76,0.0,-0.82572,0.00014,11.80479]
[1777257191966,41.11,79186.14,0.0,-0.82594,0.00014,11.79509]
[1777257192973,41.11,79183.89,0.0,-0.82624,0.00014,11.78161]
[1777257193979,41.11,79173.65,0.0,-0.82763,0.00014,11.72009]
[1777257194987,41.11,79169.4,0.0,-0.8282,0.00014,11.69449]
[1777257198007,41.11,79166.19,0.0,-0.82864,0.00013,11.67503]
[1777257199015,41.11,79167.05,0.0,-0.82853,0.00013,11.68015]
[1777257200022,41.11,79168.28,0.0,-0.82836,0.00013,11.6875]
[1777257201028,41.11,79166.69,0.0,-0.82858,0.00013,11.67787]
[1777257203043,41.11,79164.93,0.0,-0.82882,0.00013,11.66717]
[1777257203719,41.11,79164.93,0.0,-0.82882,0.00013,11.66717]
[1777257203751,41.11,79164.93,0.0,-0.82882,0.00013,11.66717]
[1777257203803,41.11,79164.93,0.0,-0.82882,0.00013,11.66717]
[1777257204050,41.11,79163.36,0.0,-0.82903,0.00013,11.65768]
[1777257205057,41.11,79161.74,0.0,-0.82925,0.00013,11.64791]
[1777257206064,41.11,79156.57,0.0,-0.82994,0.00013,11.61678]
[1777257207071,41.11,79150.92,0.0,-0.8307,0.00013,11.5827]
[1777257208078,41.11,79145.25,0.0,-0.83146,0.00013,11.54854]
[1777257209085,41.11,79143.82,0.0,-0.83165,0.00013,11.53995]
[1777257210095,41.11,79144.85,0.0,-0.83151,0.00013,11.54618]
[1777257211100,41.11,79146.0,0.0,-0.83143,0.00013,11.54677]
[1777257212107,41.11,79150.78,0.0,-0.83079,0.00013,11.57558]
[1777257213114,41.11,79151.38,0.0,-0.83071,0.00013,11.57917]
[1777257214121,41.11,79152.89,0.0,-0.83051,0.00013,11.58823]
[1777257216135,41.11,79151.11,0.0,-0.83075,0.00013,11.57744]
[1777257219156,41.11,79149.43,0.0,-0.83097,0.00013,11.56725]
[1777257220163,41.11,79145.93,0.0,-0.83144,0.00013,11.54616]
[1777257221170,41.11,79148.34,0.0,-0.83112,0.00013,11.56069]
[1777257222177,41.11,79148.81,0.0,-0.83105,0.00013,11.56351]
[1777257223184,41.11,79148.39,0.0,-0.83111,0.00013,11.56097]
[1777257224191,41.11,79147.02,0.0,-0.83129,0.00013,11.55271]
[1777257225198,41.11,79146.61,0.0,-0.83135,0.00013,11.55025]
[1777257226205,41.11,79146.19,0.0,-0.83141,0.00013,11.54772]
[1777257228219,41.11,79146.46,0.0,-0.83137,0.00013,11.54935]
[1777257230233,41.11,79145.85,0.0,-0.83145,0.00013,11.54568]
[1777257231240,41.11,79148.5,0.0,-0.8311,0.00013,11.56164]
[1777257232247,41.11,79151.78,0.0,-0.83066,0.00013,11.58137]
[1777257233254,41.11,79152.38,0.0,-0.83058,0.00013,11.58494]
[1777257234261,41.11,79158.91,0.0,-0.8297,0.00013,11.62421]
[1777257235268,41.11,79163.28,0.0,-0.82912,0.00013,11.65041]
[1777257237282,41.11,79164.2,0.0,-0.829,0.00013,11.65569]
[1777257238289,41.11,79168.79,0.0,-0.82839,0.00013,11.68318]
[1777257239296,41.1,79172.63,0.0,-0.82787,0.00014,11.70612]
[1777257242317,41.1,79166.52,0.0,-0.8287,0.00013,11.66923]
[1777257243324,41.1,79160.91,0.0,-0.82945,0.00013,11.63559]
[1777257244331,41.11,79159.8,0.0,-0.8296,0.00013,11.62909]
[1777257247352,41.11,79159.24,0.0,-0.82966,0.00013,11.62627]
[1777257248359,41.11,79158.19,0.0,-0.8298,0.00013,11.62014]
[1777257249366,41.11,79158.98,0.0,-0.82968,0.00013,11.62509]
[1777257250373,41.11,79155.54,0.0,-0.83014,0.00013,11.60457]
[1777257251380,41.11,79153.36,0.0,-0.83043,0.00013,11.59167]
[1777257252387,41.11,79151.61,0.0,-0.83066,0.00013,11.58137]
[1777257253394,41.11,79152.22,0.0,-0.83057,0.00013,11.58519]
[1777257255409,41.11,79152.58,0.0,-0.83052,0.00013,11.58764]
[1777257256416,41.11,79153.27,0.0,-0.83042,0.00013,11.59194]
[1777257259437,41.12,79152.25,0.0,-0.83055,0.00013,11.58619]
[1777257260444,41.12,79151.53,0.0,-0.83064,0.00013,11.58199]
[1777257261451,41.12,79146.41,0.0,-0.83132,0.00013,11.55131]
[1777257262459,41.12,79139.07,0.0,-0.8323,0.00013,11.5071]
[1777257263276,41.12,79139.07,0.0,-0.8323,0.00013,11.5071]
[1777257263390,41.12,79139.07,0.0,-0.8323,0.00013,11.5071]
[1777257263442,41.12,79139.07,0.0,-0.8323,0.00013,11.5071]
[1777257263465,41.12,79132.5,0.0,-0.83317,0.00013,11.46758]
[1777257263521,41.12,79132.5,0.0,-0.83317,0.00013,11.46758]
[1777257264472,41.12,79130.42,0.0,-0.83345,0.00013,11.45515]
[1777257265608,41.12,79130.42,0.0,-0.83345,0.00013,11.45515]
[1777257265953,41.12,79130.42,0.0,-0.83345,0.00013,11.45515]
[1777257266054,41.12,79125.85,0.0,-0.83405,0.00013,11.42789]
[1777257266486,41.12,79123.55,0.0,-0.83435,0.00013,11.41403]
[1777257268138,41.12,79123.55,0.0,-0.83435,0.00013,11.41403]
[1777257268443,41.12,79123.55,0.0,-0.83435,0.00013,11.41403]
[1777257268207,41.12,79121.39,0.0,-0.83463,0.00013,11.40137]
[1777257269122,41.12,79121.39,0.0,-0.83463,0.00013,11.40137]
[1777257269445,41.12,79121.39,0.0,-0.83463,0.00013,11.40137]
[1777257269446,41.12,79116.46,0.0,-0.83527,0.00013,11.37171]
[1777257270514,41.12,79113.01,0.0,-0.83573,0.00013,11.35097]
[1777257271522,41.12,79107.19,0.0,-0.83656,0.00013,11.30961]
[1777257272529,41.12,79098.49,0.0,-0.83769,0.00013,11.2573]
[1777257274186,41.12,79098.49,0.0,-0.83769,0.00013,11.2573]
[1777257274277,41.12,79098.49,0.0,-0.83769,0.00013,11.2573]
[1777257274378,41.12,79096.36,0.0,-0.83796,0.00013,11.24487]
[1777257274521,41.12,79096.36,0.0,-0.83796,0.00013,11.24487]
[1777257274543,41.12,79090.85,0.0,-0.83868,0.00013,11.21167]
[1777257275550,41.12,79086.17,0.0,-0.83928,0.00013,11.18372]
[1777257277101,41.12,79086.17,0.0,-0.83928,0.00013,11.18372]
[1777257277126,41.12,79086.17,0.0,-0.83928,0.00013,11.18372]
[1777257277227,41.12,79081.85,0.0,-0.83983,0.00013,11.15792]
[1777257277565,41.12,79071.96,0.0,-0.84111,0.00013,11.09834]
[1777257278572,41.12,79073.07,0.0,-0.84096,0.00013,11.10504]
[1777257279579,41.12,79070.37,0.0,-0.84131,0.00013,11.08895]
[1777257280586,41.12,79066.77,0.0,-0.84177,0.00013,11.06729]
[1777257281593,41.12,79068.7,0.0,-0.84152,0.00013,11.07898]
[1777257282600,41.12,79066.81,0.0,-0.84176,0.00013,11.0678]
[1777257283607,41.13,79067.55,0.0,-0.84166,0.00013,11.07248]
[1777257284614,41.13,79068.19,0.0,-0.84157,0.00013,11.07654]
[1777257285621,41.13,79067.76,0.0,-0.84162,0.00013,11.074]
[1777257286878,41.13,79066.2,0.0,-0.84182,0.00013,11.06464]
[1777257287635,41.13,79066.4,0.0,-0.8418,0.00013,11.06591]
[1777257288642,41.13,79065.66,0.0,-0.84189,0.00013,11.0615]
[1777257289649,41.13,79066.12,0.0,-0.84183,0.00013,11.06433]
[1777257290656,41.13,79065.78,0.0,-0.84187,0.00013,11.06234]
[1777257291663,41.13,79065.6,0.0,-0.84189,0.00013,11.06131]
[1777257292669,41.13,79065.38,0.0,-0.84192,0.00013,11.06004]
[1777257293677,41.13,79065.88,0.0,-0.84186,0.00013,11.06311]
[1777257294684,41.13,79071.32,0.0,-0.84116,0.00013,11.09593]
[1777257295631,41.13,79071.32,0.0,-0.84116,0.00013,11.09593]
[1777257295691,41.13,79076.19,0.0,-0.84053,0.00013,11.12527]
[1777257296698,41.13,79081.43,0.0,-0.83985,0.00013,11.15697]
[1777257297519,41.13,79081.43,0.0,-0.83985,0.00013,11.15697]
[1777257297705,41.13,79091.11,0.0,-0.8386,0.00013,11.21538]
[1777257298700,41.13,79091.11,0.0,-0.8386,0.00013,11.21538]
[1777257298712,41.13,79091.62,0.0,-0.83853,0.00013,11.21847]
[1777257299719,41.13,79098.44,0.0,-0.83764,0.00013,11.25956]
[1777257300726,41.13,79097.81,0.0,-0.83772,0.00013,11.25573]
[1777257301733,41.13,79098.85,0.0,-0.83759,0.00013,11.26197]
[1777257302739,41.13,79099.65,0.0,-0.83749,0.00013,11.26676]
[1777257307775,41.13,79099.83,0.0,-0.83747,0.00013,11.26771]
[1777257310464,41.13,79099.51,0.0,-0.83751,0.00013,11.26578]
[1777257310801,41.13,79087.11,0.0,-0.83912,0.00013,11.19109]
[1777257311808,41.13,79086.77,0.0,-0.83916,0.00013,11.18915]
[1777257315836,41.13,79085.86,0.0,-0.83928,0.00013,11.18359]
[1777257319864,41.13,79078.25,0.0,-0.84027,0.00013,11.13754]
[1777257320871,41.13,79079.08,0.0,-0.84016,0.00013,11.14248]
[1777257321878,41.13,79079.94,0.0,-0.84005,0.00013,11.14767]
[1777257322885,41.13,79080.39,0.0,-0.83999,0.00013,11.15056]
[1777257323892,41.13,79079.87,0.0,-0.84005,0.00013,11.14759]
[1777257324899,41.13,79080.43,0.0,-0.83998,0.00013,11.15112]
[1777257325906,41.13,79079.31,0.0,-0.84012,0.00013,11.14454]
[1777257326913,41.13,79080.4,0.0,-0.83997,0.00013,11.15126]
[1777257327923,41.13,79079.76,0.0,-0.84005,0.00013,11.14757]
[1777257328928,41.13,79077.88,0.0,-0.84029,0.00013,11.13641]
[1777257329935,41.13,79079.61,0.0,-0.84006,0.00013,11.14699]
[1777257331949,41.13,79083.08,0.0,-0.83968,0.00013,11.16187]
[1777257332957,41.13,79084.53,0.0,-0.83949,0.00013,11.17077]
[1777257333964,41.13,79081.32,0.0,-0.8399,0.00013,11.15157]
[1777257334971,41.14,79081.91,0.0,-0.83982,0.00013,11.15526]
[1777257335978,41.14,79080.74,0.0,-0.83997,0.00013,11.14836]
[1777257341013,41.14,79080.32,0.0,-0.84,0.00013,11.14677]
[1777257342735,41.14,79080.42,0.0,-0.83999,0.00013,11.14753]
[1777257343026,41.14,79085.95,0.0,-0.83927,0.00013,11.181]
[1777257344034,41.14,79091.14,0.0,-0.83859,0.00013,11.21225]
[1777257345040,41.14,79090.4,0.0,-0.83869,0.00013,11.20798]
[1777257346048,41.14,79089.62,0.0,-0.83879,0.00013,11.20337]
[1777257347055,41.14,79099.19,0.0,-0.83754,0.00013,11.26109]
[1777257348062,41.14,79100.66,0.0,-0.83735,0.00013,11.26995]
[1777257350077,41.14,79099.72,0.0,-0.83747,0.00013,11.2643]
[1777257355112,41.14,79099.67,0.0,-0.83748,0.00013,11.26405]
[1777257360147,41.14,79100.27,0.0,-0.8374,0.00013,11.26772]
[1777257363168,41.14,79098.68,0.0,-0.8376,0.00013,11.25817]
[1777257364175,41.14,79096.98,0.0,-0.83782,0.00013,11.24796]
[1777257365182,41.14,79096.17,0.0,-0.83793,0.00013,11.24312]
[1777257370218,41.14,79095.88,0.0,-0.83796,0.00013,11.24163]
[1777257372232,41.14,79093.59,0.0,-0.83826,0.00013,11.22795]
[1777257373239,41.14,79092.69,0.0,-0.83837,0.00013,11.22261]
[1777257377267,41.15,79089.57,0.0,-0.83877,0.00013,11.20417]
[1777257378008,41.15,79089.57,0.0,-0.83877,0.00013,11.20417]
[1777257378274,41.15,79085.11,0.0,-0.83934,0.00013,11.17742]
[1777257379281,41.15,79082.21,0.0,-0.83972,0.00013,11.1601]
[1777257380288,41.15,79080.28,0.0,-0.83997,0.00013,11.14846]
[1777257381294,41.15,79078.76,0.0,-0.84016,0.00013,11.1393]
[1777257385323,41.15,79079.17,0.0,-0.84011,0.00013,11.14178]
[1777257388344,41.15,79079.8,0.0,-0.84002,0.00013,11.14576]
[1777257389351,41.15,79082.81,0.0,-0.83963,0.00013,11.16406]
[1777257390200,41.15,79082.81,0.0,-0.83963,0.00013,11.16406]
[1777257390358,41.15,79086.6,0.0,-0.83914,0.00013,11.18704]
[1777257391365,41.15,79089.0,0.0,-0.83889,0.00013,11.19525]
[1777257392372,41.15,79090.42,0.0,-0.83871,0.00013,11.20392]
[1777257393379,41.15,79089.81,0.0,-0.83878,0.00013,11.20034]
[1777257396258,41.15,79089.64,0.0,-0.8388,0.00013,11.19953]
[1777257396400,41.15,79088.59,0.0,-0.83893,0.00013,11.19332]
[1777257398414,41.15,79086.61,0.0,-0.83919,0.00013,11.18163]
[1777257399421,41.15,79084.84,0.0,-0.83941,0.00013,11.1711]
[1777257400053,41.15,79084.84,0.0,-0.83941,0.00013,11.1711]
[1777257400427,41.15,79082.25,0.0,-0.83974,0.00013,11.15565]
[1777257401435,41.15,79077.46,0.0,-0.84036,0.00013,11.12698]
[1777257402442,41.15,79075.35,0.0,-0.84063,0.00013,11.11433]
[1777257404455,41.15,79070.21,0.0,-0.84129,0.00013,11.08351]
[1777257405463,41.15,79067.84,0.0,-0.84159,0.00013,11.06931]
[1777257406470,41.15,79067.59,0.0,-0.84162,0.00013,11.06789]
[1777257407477,41.15,79067.36,0.0,-0.84165,0.00013,11.06658]
[1777257408484,41.15,79066.07,0.0,-0.84181,0.00013,11.0589]
[1777257409491,41.16,79064.16,0.0,-0.84205,0.00013,11.04749]
[1777257411505,41.16,79064.87,0.0,-0.84196,0.00013,11.05195]
[1777257412512,41.16,79064.07,0.0,-0.84206,0.00013,11.04722]
[1777257413518,41.16,79063.67,0.0,-0.84211,0.00013,11.0449]
[1777257414526,41.16,79063.81,0.0,-0.84209,0.00013,11.04583]
[1777257415532,41.16,79063.35,0.0,-0.84215,0.00013,11.04315]
[1777257416540,41.16,79063.51,0.0,-0.84212,0.00013,11.0442]
[1777257417547,41.16,79064.12,0.0,-0.84204,0.00013,11.04795]
[1777257418554,41.16,79062.96,0.0,-0.84219,0.00013,11.04105]
[1777257419562,41.16,79065.54,0.0,-0.84186,0.00013,11.05666]
[1777257420568,41.16,79065.37,0.0,-0.84188,0.00013,11.05569]
[1777257421575,41.16,79066.76,0.0,-0.8417,0.00013,11.06412]
[1777257424596,41.16,79066.33,0.0,-0.84175,0.00013,11.06166]
[1777257426610,41.16,79066.6,0.0,-0.84172,0.00013,11.06337]
[1777257427618,41.16,79070.14,0.0,-0.84126,0.00013,11.08472]
[1777257428624,41.16,79072.5,0.0,-0.84096,0.00013,11.09893]
[1777257429632,41.16,79070.33,0.0,-0.84124,0.00013,11.08586]
[1777257430639,41.16,79069.07,0.0,-0.8414,0.00013,11.07829]
[1777257433660,41.16,79068.86,0.0,-0.84142,0.00013,11.07708]
[1777257434667,41.16,79069.19,0.0,-0.84138,0.00013,11.07909]
[1777257435674,41.16,79071.6,0.0,-0.84107,0.00013,11.09361]
[1777257436681,41.16,79076.61,0.0,-0.84043,0.00013,11.1238]
[1777257437687,41.16,79078.87,0.0,-0.84013,0.00013,11.1375]
[1777257438694,41.16,79078.21,0.0,-0.84022,0.00013,11.1336]
[1777257439701,41.16,79079.64,0.0,-0.84003,0.00013,11.14229]
[1777257440708,41.16,79080.21,0.0,-0.83995,0.00013,11.14579]
[1777257441715,41.16,79080.96,0.0,-0.83986,0.00013,11.15037]
[1777257444737,41.16,79080.03,0.0,-0.83997,0.00013,11.14497]
[1777257446750,41.16,79081.04,0.0,-0.83984,0.00013,11.15107]
[1777257447758,41.16,79080.08,0.0,-0.83997,0.00013,11.14522]
[1777257451786,41.16,79079.61,0.0,-0.8401,0.00013,11.13581]
[1777257453801,41.16,79080.08,0.0,-0.84004,0.00013,11.13855]
[1777257455815,41.16,79079.39,0.0,-0.84013,0.00013,11.13431]
[1777257457828,41.16,79078.94,0.0,-0.84019,0.00013,11.13153]
[1777257460850,41.16,79078.38,0.0,-0.84027,0.00013,11.12806]
[1777257462981,41.16,79078.34,0.0,-0.84027,0.00013,11.12779]
[1777257463243,41.16,79078.34,0.0,-0.84027,0.00013,11.12779]
[1777257463269,41.16,79082.31,0.0,-0.83976,0.00013,11.1516]
[1777257463870,41.16,79090.72,0.0,-0.83867,0.00013,11.20222]
[1777257464878,41.16,79091.61,0.0,-0.83856,0.00013,11.20762]
[1777257465885,41.16,79093.02,0.0,-0.83837,0.00013,11.21614]
[1777257467899,41.16,79107.61,0.0,-0.83647,0.00013,11.30401]
[1777257468906,41.16,79107.52,0.0,-0.83648,0.00013,11.30341]
[1777257469913,41.16,79108.86,0.0,-0.83631,0.00013,11.31142]
[1777257471927,41.16,79113.23,0.0,-0.83574,0.00013,11.33758]
[1777257472934,41.16,79117.16,0.0,-0.83523,0.00013,11.36112]
[1777257474495,41.16,79117.16,0.0,-0.83523,0.00013,11.36112]
[1777257474518,41.16,79093.66,0.0,-0.8383,0.00013,11.21958]
[1777257474947,41.16,79084.04,0.0,-0.83955,0.00013,11.16167]
[1777257475955,41.16,79083.77,0.0,-0.83958,0.00013,11.15999]
[1777257477542,41.16,79082.45,0.0,-0.83976,0.00013,11.15193]
[1777257477968,41.16,79081.85,0.0,-0.83983,0.00013,11.14832]
[1777257478976,41.16,79080.76,0.0,-0.83998,0.00013,11.14171]
[1777257484012,41.16,79080.99,0.0,-0.83995,0.00013,11.14289]
[1777257488058,41.16,79080.44,0.0,-0.84003,0.00013,11.1394]
[1777257491078,41.16,79081.06,0.0,-0.83995,0.00013,11.14301]
[1777257492085,41.16,79082.42,0.0,-0.83977,0.00013,11.15115]
[1777257493091,41.16,79080.73,0.0,-0.83999,0.00013,11.14094]
[1777257494098,41.15,79080.0,0.0,-0.84009,0.00013,11.13634]
[1777257495106,41.15,79078.12,0.0,-0.84034,0.00013,11.12483]
[1777257496113,41.15,79080.37,0.0,-0.84005,0.00013,11.13819]
[1777257497120,41.15,79086.6,0.0,-0.83925,0.00013,11.17553]
[1777257498667,41.15,79086.6,0.0,-0.83925,0.00013,11.17553]
[1777257498126,41.15,79090.32,0.0,-0.83877,0.00013,11.19789]
[1777257499133,41.15,79092.72,0.0,-0.83846,0.00013,11.21225]
[1777257500502,41.15,79090.6,0.0,-0.83874,0.00013,11.19924]
[1777257501148,41.15,79089.58,0.0,-0.83887,0.00013,11.1931]
[1777257504169,41.15,79091.42,0.0,-0.83865,0.00013,11.20342]
[1777257505176,41.15,79096.78,0.0,-0.83796,0.00013,11.23544]
[1777257506183,41.15,79098.57,0.0,-0.83774,0.00013,11.24563]
[1777257507190,41.14,79096.5,0.0,-0.83802,0.00013,11.23283]
[1777257508197,41.14,79100.02,0.0,-0.83756,0.00013,11.25398]
[1777257509204,41.14,79103.76,0.0,-0.83707,0.00013,11.27643]
[1777257510213,41.14,79110.13,0.0,-0.83624,0.00013,11.31479]
[1777257511220,41.14,79122.04,0.0,-0.83475,0.00013,11.37998]
[1777257512227,41.14,79125.89,0.0,-0.83424,0.00013,11.40302]
[1777257513679,41.14,79125.89,0.0,-0.83424,0.00013,11.40302]
[1777257513719,41.14,79125.89,0.0,-0.83424,0.00013,11.40302]
[1777257513781,41.14,79125.72,0.0,-0.83427,0.00013,11.40184]
[1777257514241,41.14,79128.12,0.0,-0.83395,0.00013,11.41612]
[1777257516255,41.14,79130.18,0.0,-0.83369,0.00013,11.42816]
[1777257517262,41.14,79126.36,0.0,-0.8342,0.00013,11.40496]
[1777257518276,41.14,79124.83,0.0,-0.8344,0.00013,11.39558]
[1777257519277,41.14,79126.61,0.0,-0.83417,0.00013,11.40613]
[1777257521291,41.14,79124.14,0.0,-0.83451,0.00013,11.3909]
[1777257523305,41.14,79122.51,0.0,-0.83473,0.00013,11.38077]
[1777257525319,41.13,79118.7,0.0,-0.83524,0.00013,11.35752]
[1777257526326,41.13,79116.77,0.0,-0.8355,0.00013,11.34567]
[1777257528341,41.13,79115.45,0.0,-0.83568,0.00013,11.33729]
[1777257529348,41.13,79114.08,0.0,-0.83587,0.00013,11.32884]
[1777257534387,41.13,79114.39,0.0,-0.83585,0.00013,11.3297]
[1777257535394,41.13,79110.68,0.0,-0.83634,0.00013,11.30714]
[1777257536401,41.13,79109.64,0.0,-0.83648,0.00013,11.30053]
[1777257538415,41.12,79110.76,0.0,-0.83636,0.00013,11.30639]
[1777257539421,41.12,79112.63,0.0,-0.83612,0.00013,11.3172]
[1777257542443,41.12,79113.51,0.0,-0.83604,0.00013,11.32109]
[1777257543450,41.11,79118.81,0.0,-0.83535,0.00013,11.35271]
[1777257544457,41.11,79120.12,0.0,-0.83518,0.00013,11.36025]
[1777257545464,41.11,79117.39,0.0,-0.83555,0.00013,11.34363]
[1777257546471,41.11,79115.29,0.0,-0.83583,0.00013,11.33074]
[1777257547479,41.11,79112.9,0.0,-0.83615,0.00013,11.31611]
[1777257549697,41.11,79113.06,0.0,-0.83613,0.00013,11.31686]
[1777257549706,41.11,79111.4,0.0,-0.83635,0.00013,11.30652]
[1777257549768,41.11,79111.4,0.0,-0.83635,0.00013,11.30652]
[1777257549783,41.11,79111.4,0.0,-0.83635,0.00013,11.30652]
[1777257549807,41.11,79111.4,0.0,-0.83635,0.00013,11.30652]
[1777257550645,41.11,79111.4,0.0,-0.83635,0.00013,11.30652]
[1777257550659,41.11,79098.2,0.0,-0.83809,0.00013,11.22648]
[1777257551507,41.11,79095.74,0.0,-0.83842,0.00013,11.21142]
[1777257552514,41.11,79096.49,0.0,-0.83832,0.00013,11.21574]
[1777257553247,41.11,79096.49,0.0,-0.83832,0.00013,11.21574]
[1777257553728,41.11,79096.49,0.0,-0.83832,0.00013,11.21574]
[1777257553760,41.1,79097.04,0.0,-0.83826,0.00013,11.2189]
[1777257554258,41.1,79097.04,0.0,-0.83826,0.00013,11.2189]
[1777257554617,41.1,79097.04,0.0,-0.83826,0.00013,11.2189]
[1777257554724,41.1,79099.19,0.0,-0.83798,0.00013,11.23169]
[1777257555535,41.1,79100.08,0.0,-0.83787,0.00013,11.23688]
[1777257556542,41.1,79098.95,0.0,-0.83802,0.00013,11.22989]
[1777257559777,41.1,79098.77,0.0,-0.83805,0.00013,11.22831]
[1777257560570,41.1,79098.35,0.0,-0.83811,0.00013,11.22562]
[1777257563591,41.1,79097.36,0.0,-0.83825,0.00013,11.21921]
[1777257566611,41.1,79098.0,0.0,-0.83817,0.00013,11.22267]
[1777257567619,41.1,79099.44,0.0,-0.83799,0.00013,11.23122]
[1777257568626,41.1,79098.45,0.0,-0.83812,0.00013,11.22511]
[1777257573663,41.09,79098.83,0.0,-0.83816,0.00013,11.2204]
[1777257578698,41.09,79098.46,0.0,-0.83822,0.00013,11.21759]
[1777257581719,41.09,79097.59,0.0,-0.83834,0.00013,11.21204]
[1777257583734,41.09,79096.71,0.0,-0.83846,0.00013,11.20654]
[1777257586755,41.09,79090.83,0.0,-0.83923,0.00013,11.17084]
[1777257587762,41.09,79088.9,0.0,-0.83948,0.00013,11.15917]
[1777257589776,41.09,79091.31,0.0,-0.83917,0.00013,11.17366]
[1777257590783,41.09,79093.07,0.0,-0.83894,0.00013,11.18423]
[1777257591790,41.09,79097.24,0.0,-0.8384,0.00013,11.20933]
[1777257592797,41.09,79095.25,0.0,-0.83866,0.00013,11.19724]
[1777257594811,41.09,79093.62,0.0,-0.83887,0.00013,11.18728]
[1777257596825,41.09,79094.31,0.0,-0.83879,0.00013,11.19133]
[1777257601859,41.09,79094.8,0.0,-0.83873,0.00013,11.19401]
[1777257602867,41.09,79095.72,0.0,-0.83861,0.00013,11.1995]
[1777257603874,41.09,79097.68,0.0,-0.83836,0.00013,11.21125]
[1777257605888,41.09,79096.37,0.0,-0.83853,0.00013,11.2032]
[1777257608910,41.08,79097.87,0.0,-0.83834,0.00013,11.21205]
[1777257613776,41.08,79097.56,0.0,-0.83838,0.00013,11.20996]
[1777257613915,41.08,79097.48,0.0,-0.8384,0.00013,11.20941]
[1777257613945,41.08,79097.95,0.0,-0.83834,0.00013,11.21217]
[1777257616965,41.08,79097.06,0.0,-0.83846,0.00013,11.20661]
[1777257619987,41.08,79097.97,0.0,-0.83834,0.00013,11.21192]
[1777257623008,41.08,79096.16,0.0,-0.83858,0.00013,11.20081]
[1777257627267,41.08,79095.7,0.0,-0.83864,0.00013,11.19791]
[1777257632070,41.08,79097.02,0.0,-0.83855,0.00013,11.19925]
[1777257633359,41.08,79097.02,0.0,-0.83855,0.00013,11.19925]
[1777257639402,41.08,79096.5,0.0,-0.83862,0.00013,11.19587]
[1777257639431,41.08,79095.46,0.0,-0.83876,0.00013,11.18953]
[1777257643149,41.08,79096.87,0.0,-0.83858,0.00013,11.19795]
[1777257645538,41.08,79097.14,0.0,-0.83854,0.00013,11.19954]
[1777257648183,41.08,79095.09,0.0,-0.83881,0.00013,11.18701]
[1777257649190,41.08,79094.02,0.0,-0.83895,0.00013,11.18051]
[1777257651204,41.08,79092.42,0.0,-0.83916,0.00013,11.17081]
[1777257657246,41.08,79091.98,0.0,-0.83922,0.00013,11.16811]
[1777257661537,41.08,79091.84,0.0,-0.83924,0.00013,11.16725]
[1777257662281,41.08,79090.28,0.0,-0.83944,0.00013,11.15784]
[1777257664295,41.08,79089.7,0.0,-0.83952,0.00013,11.15436]
[1777257669329,41.08,79089.61,0.0,-0.83953,0.00013,11.1539]
[1777257670337,41.08,79087.25,0.0,-0.83983,0.00013,11.13969]
[1777257671344,41.08,79086.68,0.0,-0.83991,0.00013,11.13626]
[1777257675853,41.08,79086.68,0.0,-0.83991,0.00013,11.13626]
[1777257676379,41.08,79087.4,0.0,-0.83981,0.00013,11.14083]
[1777257677386,41.08,79087.95,0.0,-0.83974,0.00013,11.14418]
[1777257682420,41.08,79088.48,0.0,-0.83966,0.00013,11.14749]
[1777257683428,41.08,79089.21,0.0,-0.83957,0.00013,11.15192]
[1777257686448,41.08,79090.38,0.0,-0.83942,0.00013,11.15901]
[1777257687456,41.08,79089.71,0.0,-0.8395,0.00013,11.15497]
[1777257690477,41.08,79087.28,0.0,-0.83982,0.00013,11.14035]
[1777257691484,41.08,79091.18,0.0,-0.83938,0.00013,11.15756]
[1777257692566,41.08,79091.18,0.0,-0.83938,0.00013,11.15756]
[1777257692650,41.08,79096.46,0.0,-0.83869,0.00013,11.18944]
[1777257693500,41.08,79104.49,0.0,-0.83765,0.00013,11.23786]
[1777257694507,41.08,79102.87,0.0,-0.83786,0.00013,11.22801]
[1777257695514,41.08,79100.76,0.0,-0.83813,0.00013,11.21538]
[1777257696521,41.08,79099.91,0.0,-0.83824,0.00013,11.21037]
[1777257697528,41.08,79100.7,0.0,-0.83814,0.00013,11.21526]
[1777257698535,41.08,79099.9,0.0,-0.83824,0.00013,11.21055]
[1777257700549,41.08,79100.86,0.0,-0.83811,0.00013,11.21657]
[1777257702073,41.08,79101.43,0.0,-0.83803,0.00013,11.22012]
[1777257704577,41.08,79099.0,0.0,-0.83834,0.00013,11.20569]
[1777257705584,41.08,79097.73,0.0,-0.83851,0.00013,11.19812]
[1777257706400,41.08,79097.73,0.0,-0.83851,0.00013,11.19812]
[1777257709612,41.08,79096.64,0.0,-0.83865,0.00013,11.19151]
[1777257713640,41.08,79097.36,0.0,-0.83856,0.00013,11.19567]
[1777257718676,41.08,79098.09,0.0,-0.83847,0.00013,11.19981]
[1777257721697,41.08,79099.05,0.0,-0.83835,0.00013,11.20541]
[1777257726731,41.08,79099.13,0.0,-0.83835,0.00013,11.20554]
[1777257728746,41.08,79097.17,0.0,-0.8386,0.00013,11.19358]
[1777257732774,41.08,79096.35,0.0,-0.83872,0.00013,11.18841]
[1777257734789,41.08,79091.08,0.0,-0.8394,0.00013,11.15654]
[1777257735563,41.08,79091.08,0.0,-0.8394,0.00013,11.15654]
[1777257735803,41.08,79089.53,0.0,-0.8396,0.00013,11.14718]
[1777257737809,41.08,79088.9,0.0,-0.83969,0.00013,11.1434]
[1777257742845,41.08,79088.64,0.0,-0.83972,0.00013,11.14189]
[1777257743853,41.08,79088.02,0.0,-0.8398,0.00013,11.13816]
[1777257748888,41.08,79088.25,0.0,-0.83977,0.00013,11.13963]
[1777257752916,41.08,79087.52,0.0,-0.83993,0.00013,11.12892]
[1777257757951,41.08,79087.17,0.0,-0.83997,0.00013,11.12693]
[1777257760972,41.08,79084.77,0.0,-0.84028,0.00013,11.11254]
[1777257761978,41.08,79085.33,0.0,-0.84021,0.00013,11.11597]
[1777257767015,41.08,79085.32,0.0,-0.84021,0.00013,11.11609]
[1777257769029,41.08,79084.49,0.0,-0.84031,0.00013,11.11114]
[1777257770036,41.08,79081.45,0.0,-0.8407,0.00013,11.09283]
[1777257771043,41.08,79078.6,0.0,-0.84107,0.00013,11.0757]
[1777257772050,41.08,79073.01,0.0,-0.84179,0.00013,11.04207]
[1777257773057,41.08,79070.1,0.0,-0.84216,0.00013,11.02464]
[1777257774064,41.08,79068.32,0.0,-0.84239,0.00013,11.01405]
[1777257775071,41.08,79067.81,0.0,-0.84245,0.00013,11.01112]
[1777257776078,41.08,79068.38,0.0,-0.84237,0.00013,11.01471]
[1777257777085,41.08,79068.69,0.0,-0.84233,0.00013,11.01672]
[1777257779099,41.08,79068.38,0.0,-0.84236,0.00013,11.01511]
[1777257781113,41.09,79068.68,0.0,-0.84232,0.00013,11.01718]
[1777257785141,41.09,79068.89,0.0,-0.84228,0.00013,11.01892]
[1777257788164,41.09,79069.29,0.0,-0.84222,0.00013,11.02165]
[1777257789171,41.09,79071.28,0.0,-0.84197,0.00013,11.03374]
[1777257790178,41.09,79072.75,0.0,-0.84177,0.00013,11.04268]
[1777257791185,41.09,79073.17,0.0,-0.84172,0.00013,11.04528]
[1777257793199,41.09,79072.54,0.0,-0.8418,0.00013,11.04161]
[1777257795212,41.09,79072.03,0.0,-0.84186,0.00013,11.03868]
[1777257798233,41.09,79072.78,0.0,-0.84176,0.00013,11.04341]
[1777257802262,41.09,79072.42,0.0,-0.8418,0.00013,11.04149]
[1777257805283,41.09,79073.07,0.0,-0.84171,0.00013,11.0456]
[1777257807297,41.09,79072.54,0.0,-0.84178,0.00013,11.04252]
[1777257810318,41.09,79073.47,0.0,-0.84165,0.00013,11.0483]
[1777257812051,41.09,79073.34,0.0,-0.84174,0.00013,11.04119]
[1777257812332,41.09,79080.93,0.0,-0.84076,0.00013,11.087]
[1777257813339,41.09,79086.53,0.0,-0.84004,0.00013,11.12061]
[1777257815965,41.09,79086.28,0.0,-0.84008,0.00013,11.1189]
[1777257815353,41.09,79079.43,0.0,-0.84097,0.00013,11.07736]
[1777257816360,41.09,79077.77,0.0,-0.84119,0.00013,11.06711]
[1777257818374,41.09,79077.28,0.0,-0.84126,0.00013,11.06379]
[1777257819381,41.09,79074.93,0.0,-0.84157,0.00013,11.04945]
[1777257820387,41.09,79071.31,0.0,-0.84203,0.00013,11.02745]
[1777257821956,41.09,79071.31,0.0,-0.84203,0.00013,11.02745]
[1777257822401,41.09,79071.98,0.0,-0.84195,0.00013,11.03121]
[1777257823409,41.09,79071.59,0.0,-0.84201,0.00013,11.02874]
[1777257824416,41.09,79072.12,0.0,-0.84194,0.00013,11.0318]
[1777257825423,41.09,79072.43,0.0,-0.8419,0.00013,11.03354]
[1777257827437,41.08,79071.75,0.0,-0.842,0.00013,11.02918]
[1777257832472,41.08,79071.56,0.0,-0.84204,0.00013,11.02737]
[1777257834486,41.08,79073.61,0.0,-0.84178,0.00013,11.03931]
[1777257835493,41.08,79072.58,0.0,-0.84192,0.00013,11.03282]
[1777257836500,41.08,79071.96,0.0,-0.842,0.00013,11.02893]
[1777257837507,41.08,79072.47,0.0,-0.84194,0.00013,11.03187]
[1777257842542,41.08,79072.25,0.0,-0.84199,0.00013,11.02972]
[1777257844556,41.07,79070.74,0.0,-0.84219,0.00013,11.02019]
[1777257845562,41.07,79069.97,0.0,-0.8423,0.00013,11.01527]
[1777257847577,41.07,79070.87,0.0,-0.84219,0.00013,11.02014]
[1777257848584,41.07,79071.34,0.0,-0.84214,0.00013,11.02269]
[1777257850598,41.07,79071.71,0.0,-0.8421,0.00013,11.02435]
[1777257851360,41.07,79071.71,0.0,-0.8421,0.00013,11.02435]
[1777257852612,41.07,79078.31,0.0,-0.84126,0.00013,11.06374]
[1777257853619,41.07,79082.44,0.0,-0.84073,0.00013,11.08847]
[1777257854626,41.07,79083.63,0.0,-0.84058,0.00013,11.09543]
[1777257855632,41.06,79084.35,0.0,-0.8405,0.00013,11.09955]
[1777257857368,41.06,79084.73,0.0,-0.84045,0.00013,11.10162]
[1777257857647,41.06,79086.19,0.0,-0.84027,0.00013,11.1102]
[1777257858654,41.06,79087.59,0.0,-0.84009,0.00013,11.11841]
[1777257859660,41.06,79088.17,0.0,-0.84002,0.00013,11.12167]
[1777257861675,41.06,79091.53,0.0,-0.8396,0.00013,11.14145]
[1777257862682,41.06,79094.39,0.0,-0.83923,0.00013,11.15844]
[1777257863689,41.06,79097.22,0.0,-0.83887,0.00013,11.17523]
[1777257864696,41.06,79098.7,0.0,-0.83868,0.00013,11.18386]
[1777257870738,41.05,79098.59,0.0,-0.83871,0.00013,11.18253]
[1777257873759,41.05,79099.28,0.0,-0.8387,0.00013,11.18002]
[1777257878794,41.05,79099.41,0.0,-0.83869,0.00013,11.18032]
[1777257883829,41.05,79099.3,0.0,-0.83872,0.00013,11.17919]
[1777257885843,41.05,79098.64,0.0,-0.83881,0.00013,11.17503]
[1777257890878,41.05,79098.85,0.0,-0.83879,0.00013,11.17586]
[1777257894906,41.05,79097.42,0.0,-0.83898,0.00013,11.16689]
[1777257895913,41.05,79096.55,0.0,-0.8391,0.00013,11.16157]
[1777257896920,41.04,79092.99,0.0,-0.83956,0.00013,11.14001]
[1777257897927,41.04,79090.0,0.0,-0.83995,0.00013,11.12193]
[1777257901955,41.04,79090.99,0.0,-0.83983,0.00013,11.12784]
[1777257906990,41.04,79093.35,0.0,-0.83952,0.00013,11.14196]
[1777257907997,41.04,79091.12,0.0,-0.83981,0.00013,11.12846]
[1777257909004,41.04,79090.13,0.0,-0.83994,0.00013,11.12246]
[1777257913032,41.04,79093.25,0.0,-0.83954,0.00013,11.14123]
[1777257914039,41.04,79095.54,0.0,-0.83924,0.00013,11.15501]
[1777257919074,41.04,79095.38,0.0,-0.83927,0.00013,11.15375]
[1777257922095,41.04,79101.95,0.0,-0.83842,0.00013,11.19324]
[1777257923102,41.04,79103.35,0.0,-0.83823,0.00013,11.20165]
[1777257924109,41.04,79104.15,0.0,-0.83813,0.00013,11.20643]
[1777257925116,41.04,79105.25,0.0,-0.83799,0.00013,11.21301]
[1777257926123,41.04,79106.48,0.0,-0.83783,0.00013,11.22037]
[1777257928157,41.04,79110.08,0.0,-0.83736,0.00013,11.24196]
[1777257929163,41.04,79105.17,0.0,-0.838,0.00013,11.21222]
[1777257930171,41.04,79103.12,0.0,-0.83827,0.00013,11.19979]
[1777257932185,41.04,79101.46,0.0,-0.83856,0.00013,11.18331]
[1777257933192,41.04,79099.92,0.0,-0.83877,0.00013,11.17392]
[1777257937220,41.04,79098.48,0.0,-0.83896,0.00013,11.16492]
[1777257942255,41.04,79098.49,0.0,-0.83897,0.00013,11.16462]
[1777257947290,41.04,79098.09,0.0,-0.83903,0.00013,11.16186]
[1777257948297,41.04,79106.78,0.0,-0.83789,0.00013,11.21425]
[1777257949304,41.03,79111.37,0.0,-0.8373,0.00013,11.24183]
[1777257953332,41.04,79107.96,0.0,-0.83774,0.00013,11.2213]
[1777257954338,41.04,79106.73,0.0,-0.8379,0.00013,11.2139]
[1777257959373,41.04,79106.67,0.0,-0.8379,0.00013,11.21374]
[1777257964409,41.04,79107.06,0.0,-0.83786,0.00013,11.21602]
[1777257967430,41.03,79108.2,0.0,-0.83771,0.00013,11.22264]
[1777257968437,41.03,79110.73,0.0,-0.83738,0.00013,11.23781]
[1777257969444,41.03,79117.75,0.0,-0.83646,0.00013,11.28008]
[1777257970450,41.03,79120.72,0.0,-0.83608,0.00013,11.29784]
[1777257971458,41.03,79119.86,0.0,-0.83619,0.00013,11.29245]
[1777257975486,41.03,79121.55,0.0,-0.83598,0.00013,11.30223]
[1777257979504,41.03,79122.08,0.0,-0.83592,0.00013,11.30513]
[1777257979625,41.03,79122.08,0.0,-0.83592,0.00013,11.30513]
[1777257979868,41.03,79122.08,0.0,-0.83592,0.00013,11.30513]
[1777257979952,41.03,79124.67,0.0,-0.83558,0.00013,11.32056]
[1777257980522,41.03,79131.28,0.0,-0.83471,0.00013,11.36046]
[1777257981780,41.03,79131.28,0.0,-0.83471,0.00013,11.36046]
[1777257981873,41.03,79133.09,0.0,-0.83447,0.00013,11.37107]
[1777257983170,41.03,79133.09,0.0,-0.83447,0.00013,11.37107]
[1777257982539,41.03,79134.36,0.0,-0.8343,0.00013,11.37873]
[1777257983543,41.03,79140.29,0.0,-0.83352,0.00013,11.41433]
[1777257985557,41.03,79142.9,0.0,-0.83318,0.00013,11.42961]
[1777257986495,41.03,79142.9,0.0,-0.83318,0.00013,11.42961]
[1777257986564,41.02,79143.77,0.0,-0.83307,0.00013,11.4346]
[1777257987570,41.02,79139.38,0.0,-0.83366,0.00013,11.40782]
[1777257988577,41.02,79140.32,0.0,-0.83355,0.00013,11.41321]
[1777257989584,41.02,79138.78,0.0,-0.83376,0.00013,11.40366]
[1777257992606,41.02,79130.79,0.0,-0.83491,0.00013,11.34827]
[1777257993613,41.02,79128.42,0.0,-0.83522,0.00013,11.33372]
[1777257995626,41.02,79127.66,0.0,-0.83533,0.00013,11.32878]
[1777257996634,41.02,79129.12,0.0,-0.83514,0.00013,11.33743]
[1777257997641,41.01,79129.87,0.0,-0.83505,0.00013,11.3417]
[1777257998648,41.01,79131.06,0.0,-0.8349,0.00013,11.34863]
[1777257999655,41.01,79133.02,0.0,-0.83464,0.00013,11.36019]
[1777258001669,41.01,79136.03,0.0,-0.83426,0.00013,11.3778]
[1777258002675,41.01,79138.06,0.0,-0.83399,0.00013,11.38976]
[1777258003682,41.01,79141.61,0.0,-0.83353,0.00013,11.41088]
[1777258005697,41.01,79143.11,0.0,-0.83335,0.00013,11.41925]
[1777258006704,41.0,79144.14,0.0,-0.83322,0.00013,11.42512]
[1777258007711,41.0,79144.95,0.0,-0.83311,0.00013,11.42974]
[1777258008717,41.0,79146.04,0.0,-0.83298,0.00013,11.43576]
[1777258010732,41.0,79143.05,0.0,-0.83339,0.00013,11.41742]
[1777258011845,41.0,79141.43,0.0,-0.83361,0.00013,11.40709]
[1777258012745,41.0,79140.63,0.0,-0.83373,0.00013,11.40201]
[1777258016774,40.99,79137.78,0.0,-0.83413,0.00013,11.38374]
[1777258017781,40.99,79135.76,0.0,-0.83441,0.00013,11.37121]
[1777258018788,40.99,79132.03,0.0,-0.83491,0.00013,11.34837]
[1777258019795,40.99,79131.12,0.0,-0.83503,0.00013,11.3426]
[1777258021809,40.99,79132.93,0.0,-0.83481,0.00013,11.353]
[1777258023823,40.99,79132.24,0.0,-0.83491,0.00013,11.34826]
[1777258028857,40.98,79131.34,0.0,-0.83506,0.00013,11.34144]
[1777258029864,40.98,79130.37,0.0,-0.8352,0.00013,11.3353]
[1777258033893,40.98,79128.29,0.0,-0.83549,0.00013,11.32168]
[1777258034900,40.97,79127.55,0.0,-0.8356,0.00013,11.31696]
[1777258040942,40.97,79127.3,0.0,-0.83566,0.00013,11.314]
[1777258042956,40.97,79118.34,0.0,-0.83686,0.00013,11.25935]
[1777258043963,40.97,79116.32,0.0,-0.83713,0.00013,11.24696]
[1777258044970,40.97,79113.12,0.0,-0.83755,0.00013,11.22746]
[1777258045977,40.97,79112.61,0.0,-0.83762,0.00013,11.22424]
[1777258046984,40.97,79112.93,0.0,-0.83758,0.00013,11.22605]
[1777258048998,40.96,79109.65,0.0,-0.83802,0.00013,11.20589]
[1777258050007,40.96,79107.21,0.0,-0.83834,0.00013,11.19096]
[1777258053026,40.96,79106.9,0.0,-0.83846,0.00013,11.18226]
[1777258054032,40.96,79100.55,0.0,-0.83929,0.00013,11.14371]
[1777258055040,40.96,79091.62,0.0,-0.84046,0.00013,11.08962]
[1777258056046,40.96,79095.56,0.0,-0.83995,0.00013,11.11343]
[1777258057054,40.96,79092.2,0.0,-0.84038,0.00013,11.09307]
[1777258062089,40.96,79092.3,0.0,-0.84037,0.00013,11.09365]
[1777258067125,40.96,79091.74,0.0,-0.84046,0.00013,11.08952]
[1777258068131,40.96,79094.17,0.0,-0.84015,0.00013,11.10404]
[1777258072160,40.95,79096.58,0.0,-0.83985,0.00013,11.11786]
[1777258077195,40.95,79096.43,0.0,-0.83989,0.00013,11.11598]
[1777258082230,40.95,79101.56,0.0,-0.83925,0.00013,11.14607]
[1777258083237,40.95,79110.07,0.0,-0.83814,0.00013,11.1974]
[1777258084244,40.95,79109.61,0.0,-0.8382,0.00013,11.1944]
[1777258088272,40.94,79109.24,0.0,-0.83826,0.00013,11.19154]
[1777258090286,40.94,79105.22,0.0,-0.83879,0.00013,11.1671]
[1777258091293,40.94,79104.71,0.0,-0.83886,0.00013,11.16399]
[1777258094314,40.94,79104.42,0.0,-0.8389,0.00013,11.16217]
[1777258095320,40.94,79103.86,0.0,-0.83897,0.00013,11.15877]
[1777258097335,40.94,79103.58,0.0,-0.83901,0.00013,11.15706]
[1777258098342,40.94,79103.37,0.0,-0.83904,0.00013,11.15578]
[1777258099349,40.94,79101.35,0.0,-0.8393,0.00013,11.14355]
[1777258100355,40.94,79098.51,0.0,-0.83967,0.00013,11.12638]
[1777258105391,40.94,79103.8,0.0,-0.83898,0.00013,11.15853]
[1777258106398,40.94,79103.43,0.0,-0.83903,0.00013,11.15628]
[1777258107404,40.94,79104.25,0.0,-0.83892,0.00013,11.16123]
[1777258108411,40.94,79104.03,0.0,-0.83895,0.00013,11.15988]
[1777258109419,40.94,79104.18,0.0,-0.83893,0.00013,11.16076]
[1777258110902,40.94,79103.83,0.0,-0.83898,0.00013,11.15861]
[1777258111434,40.94,79118.67,0.0,-0.8371,0.00013,11.24201]
[1777258112442,40.94,79127.64,0.0,-0.83592,0.00013,11.29633]
[1777258113448,40.94,79124.88,0.0,-0.83628,0.00013,11.27962]
[1777258114455,40.94,79123.95,0.0,-0.8364,0.00013,11.27399]
[1777258117512,40.94,79123.44,0.0,-0.83647,0.00013,11.27094]
[1777258120533,40.94,79127.49,0.0,-0.83593,0.00013,11.29548]
[1777258122548,40.94,79126.43,0.0,-0.83607,0.00013,11.28903]
[1777258123554,40.94,79121.21,0.0,-0.83676,0.00013,11.25744]
[1777258124562,40.94,79119.76,0.0,-0.83695,0.00013,11.2487]
[1777258126575,40.94,79118.51,0.0,-0.83712,0.00013,11.24112]
[1777258128590,40.94,79116.96,0.0,-0.83733,0.00013,11.23165]
[1777258129597,40.94,79116.33,0.0,-0.83741,0.00013,11.2278]
[1777258130604,40.94,79115.36,0.0,-0.83754,0.00013,11.22182]
[1777258131611,40.94,79116.17,0.0,-0.83744,0.00013,11.22661]
[1777258132618,40.94,79114.66,0.0,-0.83764,0.00013,11.21737]
[1777258135640,40.94,79115.01,0.0,-0.8376,0.00013,11.2192]
[1777258140675,40.94,79114.81,0.0,-0.83763,0.00013,11.21753]
[1777258145709,40.94,79113.59,0.0,-0.8378,0.00013,11.2097]
[1777258146717,40.94,79113.23,0.0,-0.83785,0.00013,11.20744]
[1777258149791,40.94,79113.26,0.0,-0.83785,0.00013,11.20747]
[1777258149813,40.94,79113.26,0.0,-0.83785,0.00013,11.20739]
[1777258151752,40.94,79105.3,0.0,-0.8389,0.00013,11.15907]
[1777258152759,40.94,79104.19,0.0,-0.83905,0.00013,11.15228]
[1777258153766,40.94,79100.98,0.0,-0.83947,0.00013,11.13284]
[1777258154994,40.94,79100.98,0.0,-0.83947,0.00013,11.13284]
[1777258154997,40.94,79099.03,0.0,-0.83972,0.00013,11.12105]
[1777258158801,40.94,79102.27,0.0,-0.8393,0.00013,11.14077]
[1777258159808,40.94,79104.94,0.0,-0.83895,0.00013,11.15696]
[1777258160815,40.94,79105.12,0.0,-0.83892,0.00013,11.15806]
[1777258166857,40.94,79105.03,0.0,-0.83893,0.00013,11.15749]
[1777258169878,40.94,79106.0,0.0,-0.83881,0.00013,11.16335]
[1777258170885,40.94,79114.35,0.0,-0.83771,0.00013,11.21395]
[1777258171891,40.94,79115.09,0.0,-0.83768,0.00013,11.21205]
[1777258172973,40.94,79116.04,0.0,-0.83756,0.00013,11.21782]
[1777258173906,40.94,79116.58,0.0,-0.83749,0.00013,11.22109]
[1777258174915,40.94,79119.86,0.0,-0.83706,0.00013,11.24094]
[1777258175920,40.94,79119.36,0.0,-0.83712,0.00013,11.2379]
[1777258178941,40.94,79119.87,0.0,-0.83706,0.00013,11.24093]
[1777258181962,40.94,79119.42,0.0,-0.83712,0.00013,11.23813]
[1777258184982,40.94,79117.29,0.0,-0.8374,0.00013,11.22517]
[1777258185990,40.94,79115.84,0.0,-0.83759,0.00013,11.21639]
[1777258186997,40.94,79116.9,0.0,-0.83745,0.00013,11.2228]
[1777258192032,40.94,79117.15,0.0,-0.83742,0.00013,11.22424]
[1777258193040,40.94,79117.74,0.0,-0.83734,0.00013,11.22779]
[1777258196061,40.94,79117.32,0.0,-0.8374,0.00013,11.22516]
[1777258197067,40.93,79116.74,0.0,-0.83748,0.00013,11.22162]
[1777258201096,40.93,79114.07,0.0,-0.83783,0.00013,11.20525]
[1777258202104,40.93,79110.76,0.0,-0.83827,0.00013,11.18512]
[1777258203110,40.93,79108.88,0.0,-0.83852,0.00013,11.17367]
[1777258205124,40.93,79108.22,0.0,-0.83861,0.00013,11.16956]
[1777258207138,40.93,79106.5,0.0,-0.83883,0.00013,11.15906]
[1777258209152,40.93,79105.52,0.0,-0.83896,0.00013,11.15306]
[1777258212173,40.93,79105.82,0.0,-0.83893,0.00013,11.15478]
[1777258216201,40.93,79105.45,0.0,-0.83898,0.00013,11.15242]
[1777258220229,40.93,79104.33,0.0,-0.83913,0.00013,11.14551]
[1777258221236,40.93,79102.39,0.0,-0.83938,0.00013,11.13375]
[1777258222243,40.93,79101.55,0.0,-0.83949,0.00013,11.12866]
[1777258226270,40.93,79099.7,0.0,-0.83973,0.00013,11.11751]
[1777258230299,40.93,79104.38,0.0,-0.83912,0.00013,11.14591]
[1777258231306,40.93,79106.16,0.0,-0.83896,0.00013,11.15028]
[1777258233320,40.93,79105.84,0.0,-0.839,0.00013,11.1483]
[1777258238355,40.93,79106.46,0.0,-0.83892,0.00013,11.15196]
[1777258240369,40.93,79106.24,0.0,-0.83895,0.00013,11.15058]
[1777258242384,40.93,79105.91,0.0,-0.83899,0.00013,11.14854]
[1777258245405,40.93,79106.1,0.0,-0.83897,0.00013,11.14963]
[1777258246411,40.93,79103.74,0.0,-0.83928,0.00013,11.13532]
[1777258247418,40.93,79103.32,0.0,-0.83933,0.00013,11.13278]
[1777258248066,40.93,79103.32,0.0,-0.83933,0.00013,11.13278]
[1777258248425,40.93,79103.52,0.0,-0.83931,0.00013,11.13399]
[1777258249433,40.93,79103.64,0.0,-0.83929,0.00013,11.13471]
[1777258251446,40.93,79103.44,0.0,-0.83932,0.00013,11.13348]
[1777258252454,40.93,79104.19,0.0,-0.83922,0.00013,11.13802]
[1777258253461,40.93,79102.89,0.0,-0.83939,0.00013,11.13014]
[1777258255474,40.93,79102.05,0.0,-0.8395,0.00013,11.12505]
[1777258256482,40.93,79101.8,0.0,-0.83953,0.00013,11.12354]
[1777258257489,40.93,79100.86,0.0,-0.83966,0.00013,11.11786]
[1777258262524,40.93,79098.82,0.0,-0.83992,0.00013,11.10559]
[1777258264538,40.93,79103.05,0.0,-0.83937,0.00013,11.13124]
[1777258265545,40.93,79102.49,0.0,-0.83944,0.00013,11.12784]
[1777258266552,40.93,79101.35,0.0,-0.83959,0.00013,11.12094]
[1777258271587,40.93,79101.24,0.0,-0.8396,0.00013,11.12032]
[1777258274608,40.93,79102.22,0.0,-0.83947,0.00013,11.12628]
[1777258275615,40.93,79102.33,0.0,-0.83946,0.00013,11.12694]
[1777258276622,40.93,79101.35,0.0,-0.83959,0.00013,11.12101]
[1777258281657,40.93,79099.98,0.0,-0.83976,0.00013,11.1128]
[1777258282599,40.93,79099.98,0.0,-0.83976,0.00013,11.1128]
[1777258283336,40.93,79099.98,0.0,-0.83976,0.00013,11.1128]
[1777258283611,40.93,79099.75,0.0,-0.83979,0.00013,11.11145]
[1777258287408,40.93,79099.81,0.0,-0.83979,0.00013,11.11187]
[1777258287443,40.93,79099.81,0.0,-0.83979,0.00013,11.11187]
[1777258287700,40.93,79105.61,0.0,-0.83903,0.00013,11.14701]
[1777258288707,40.93,79108.2,0.0,-0.83869,0.00013,11.16267]
[1777258289714,40.93,79108.83,0.0,-0.83861,0.00013,11.16644]
[1777258291235,40.93,79108.83,0.0,-0.83861,0.00013,11.16644]
[1777258291322,40.93,79110.85,0.0,-0.83841,0.00013,11.17217]
[1777258291728,40.93,79114.63,0.0,-0.83792,0.00013,11.19505]
[1777258292735,40.93,79116.9,0.0,-0.83762,0.00013,11.20879]
[1777258293742,40.93,79116.52,0.0,-0.83767,0.00013,11.20648]
[1777258294749,40.93,79115.78,0.0,-0.83777,0.00013,11.20199]
[1777258295756,40.93,79114.88,0.0,-0.83789,0.00013,11.19654]
[1777258296763,40.93,79114.47,0.0,-0.83794,0.00013,11.19406]
[1777258299784,40.93,79115.65,0.0,-0.83778,0.00013,11.20123]
[1777258300793,40.93,79117.02,0.0,-0.8376,0.00013,11.20952]
[1777258301801,40.93,79116.28,0.0,-0.8377,0.00013,11.20503]
[1777258303815,40.93,79118.51,0.0,-0.83741,0.00013,11.21852]
[1777258304822,40.93,79119.88,0.0,-0.83723,0.00013,11.22679]
[1777258305829,40.93,79122.54,0.0,-0.83688,0.00013,11.24276]
[1777258308850,40.93,79122.05,0.0,-0.83695,0.00013,11.23956]
[1777258309857,40.93,79125.66,0.0,-0.83648,0.00013,11.26135]
[1777258314892,40.93,79125.24,0.0,-0.83654,0.00013,11.25847]
[1777258319927,40.93,79124.98,0.0,-0.83658,0.00013,11.25647]
[1777258321941,40.93,79125.9,0.0,-0.83647,0.00013,11.26175]
[1777258322948,40.93,79127.55,0.0,-0.83625,0.00013,11.2716]
[1777258323955,40.92,79126.71,0.0,-0.83637,0.00013,11.26636]
[1777258325697,40.92,79127.15,0.0,-0.83631,0.00013,11.26887]
[1777258325969,40.92,79128.31,0.0,-0.83616,0.00013,11.27574]
[1777258326872,40.92,79128.31,0.0,-0.83616,0.00013,11.27574]
[1777258326976,40.92,79132.28,0.0,-0.83564,0.00013,11.29961]
[1777258328990,40.92,79133.33,0.0,-0.8355,0.00013,11.30578]
[1777258329997,40.92,79135.03,0.0,-0.83528,0.00013,11.31596]
[1777258331004,40.92,79134.42,0.0,-0.83536,0.00013,11.31215]
[1777258336038,40.92,79134.64,0.0,-0.83535,0.00013,11.31273]
[1777258339060,40.92,79144.62,0.0,-0.83403,0.00013,11.37285]
[1777258340077,40.92,79149.91,0.0,-0.83332,0.00013,11.40486]
[1777258341075,40.92,79156.0,0.0,-0.83251,0.00013,11.44145]
[1777258344096,40.91,79157.28,0.0,-0.83236,0.00013,11.44858]
[1777258346109,40.91,79158.73,0.0,-0.83217,0.00013,11.45693]
[1777258347117,40.91,79162.96,0.0,-0.83161,0.00013,11.48229]
[1777258348173,40.91,79162.96,0.0,-0.83161,0.00013,11.48229]
[1777258348291,40.91,79162.96,0.0,-0.83161,0.00013,11.48229]
[1777258348361,40.91,79166.45,0.0,-0.83114,0.00013,11.50315]
[1777258348823,40.91,79166.45,0.0,-0.83114,0.00013,11.50315]
[1777258349131,40.91,79170.51,0.0,-0.8306,0.00014,11.52743]
[1777258349779,40.91,79170.51,0.0,-0.8306,0.00014,11.52743]
[1777258350138,40.91,79171.17,0.0,-0.83052,0.00014,11.5311]
[1777258351145,40.91,79172.74,0.0,-0.83038,0.00014,11.53389]
[1777258354166,40.9,79176.25,0.0,-0.82993,0.00014,11.55413]
[1777258355172,40.9,79177.8,0.0,-0.82973,0.00014,11.56316]
[1777258360208,40.9,79178.04,0.0,-0.82974,0.00014,11.56276]
[1777258362222,40.89,79183.71,0.0,-0.82899,0.00014,11.59631]
[1777258363231,40.89,79187.61,0.0,-0.82847,0.00014,11.61948]
[1777258364237,40.89,79189.51,0.0,-0.82822,0.00014,11.63053]
[1777258364703,40.89,79189.51,0.0,-0.82822,0.00014,11.63053]
[1777258365989,40.89,79189.01,0.0,-0.82829,0.00014,11.62705]
[1777258366108,40.89,79189.01,0.0,-0.82829,0.00014,11.62705]
[1777258366252,40.89,79192.69,0.0,-0.8278,0.00014,11.64885]
[1777258366959,40.89,79192.69,0.0,-0.8278,0.00014,11.64885]
[1777258367151,40.89,79192.69,0.0,-0.8278,0.00014,11.64885]
[1777258367264,40.88,79201.43,0.0,-0.82662,0.00014,11.70124]
[1777258368271,40.88,79203.29,0.0,-0.82637,0.00014,11.71215]
[1777258369278,40.88,79204.69,0.0,-0.82618,0.00014,11.72027]
[1777258370285,40.88,79205.56,0.0,-0.82607,0.00014,11.72517]
[1777258371292,40.88,79206.15,0.0,-0.826,0.00014,11.72838]
[1777258372299,40.88,79207.15,0.0,-0.82587,0.00014,11.73406]
[1777258375324,40.87,79204.95,0.0,-0.8262,0.00014,11.71968]
[1777258376331,40.87,79204.27,0.0,-0.8263,0.00014,11.71522]
[1777258377338,40.87,79201.76,0.0,-0.82665,0.00014,11.6997]
[1777258378344,40.87,79198.62,0.0,-0.82709,0.00014,11.68039]
[1777258379352,40.87,79194.64,0.0,-0.82764,0.00014,11.65602]
[1777258380358,40.87,79192.85,0.0,-0.82789,0.00014,11.64492]
[1777258381366,40.87,79193.7,0.0,-0.82778,0.00014,11.64982]
[1777258382372,40.86,79195.51,0.0,-0.82754,0.00014,11.66052]
[1777258383379,40.86,79197.51,0.0,-0.82727,0.00014,11.67235]
[1777258384386,40.86,79200.59,0.0,-0.82686,0.00014,11.6907]
[1777258386401,40.86,79201.24,0.0,-0.82678,0.00014,11.69402]
[1777258387408,40.86,79199.18,0.0,-0.82707,0.00014,11.68124]
[1777258390432,40.86,79200.04,0.0,-0.82698,0.00014,11.68556]
[1777258392446,40.85,79200.86,0.0,-0.82688,0.00014,11.68992]
[1777258394460,40.85,79199.49,0.0,-0.82708,0.00014,11.68102]
[1777258398098,40.85,79199.6,0.0,-0.82709,0.00014,11.68078]
[1777258398394,40.85,79199.6,0.0,-0.82709,0.00014,11.68078]
[1777258398488,40.85,79195.54,0.0,-0.82765,0.00014,11.6559]
[1777258399495,40.85,79193.08,0.0,-0.82799,0.00014,11.64072]
[1777258400502,40.84,79194.74,0.0,-0.82777,0.00014,11.65051]
[1777258402581,40.84,79194.58,0.0,-0.8278,0.00014,11.64926]
[1777258402632,40.84,79192.08,0.0,-0.82815,0.00014,11.63385]
[1777258403523,40.84,79191.34,0.0,-0.82825,0.00014,11.62912]
[1777258404529,40.84,79190.76,0.0,-0.82834,0.00014,11.62537]
[1777258405537,40.84,79191.25,0.0,-0.82828,0.00014,11.62811]
[1777258406544,40.84,79192.17,0.0,-0.82816,0.00014,11.63344]
[1777258407551,40.84,79194.93,0.0,-0.82779,0.00014,11.64991]
[1777258408555,40.84,79194.93,0.0,-0.82779,0.00014,11.64991]
[1777258410572,40.83,79195.38,0.0,-0.82774,0.00014,11.65186]
[1777258411579,40.83,79196.19,0.0,-0.82771,0.00014,11.65012]
[1777258412586,40.83,79197.69,0.0,-0.82751,0.00014,11.65894]
[1777258413592,40.83,79194.65,0.0,-0.82793,0.00014,11.64026]
[1777258416614,40.83,79193.73,0.0,-0.82807,0.00014,11.63395]
[1777258417621,40.83,79194.85,0.0,-0.82793,0.00014,11.6405]
[1777258418627,40.83,79196.44,0.0,-0.82771,0.00014,11.64989]
[1777258420641,40.83,79197.27,0.0,-0.82761,0.00014,11.6544]
[1777258421649,40.82,79196.24,0.0,-0.82776,0.00014,11.64791]
[1777258422656,40.82,79197.13,0.0,-0.82764,0.00014,11.65304]
[1777258427691,40.82,79197.3,0.0,-0.82765,0.00014,11.65278]
[1777258428698,40.82,79196.64,0.0,-0.82775,0.00014,11.64853]
[1777258429705,40.82,79196.13,0.0,-0.82782,0.00014,11.6452]
[1777258430713,40.82,79196.84,0.0,-0.82773,0.00014,11.64927]
[1777258431719,40.81,79195.91,0.0,-0.82786,0.00014,11.6434]
[1777258432726,40.81,79196.73,0.0,-0.82776,0.00014,11.64814]
[1777258433733,40.81,79199.03,0.0,-0.82745,0.00014,11.66184]
[1777258434740,40.81,79201.36,0.0,-0.82713,0.00014,11.6757]
[1777258435747,40.81,79203.47,0.0,-0.82685,0.00014,11.68821]
[1777258441304,40.81,79203.29,0.0,-0.8269,0.00014,11.68605]
[1777258441341,40.8,79205.34,0.0,-0.82663,0.00014,11.69802]
[1777258442052,40.8,79205.34,0.0,-0.82663,0.00014,11.69802]
[1777258442071,40.8,79215.99,0.0,-0.82516,0.00014,11.76251]
[1777258442796,40.8,79219.55,0.0,-0.82467,0.00014,11.78377]
[1777258444810,40.8,79218.7,0.0,-0.8248,0.00014,11.778]
[1777258445818,40.8,79217.75,0.0,-0.82494,0.00014,11.77195]
[1777258446824,40.8,79218.86,0.0,-0.8248,0.00014,11.77838]
[1777258449845,40.8,79217.94,0.0,-0.82494,0.00014,11.77192]
[1777258451859,40.79,79216.78,0.0,-0.82512,0.00014,11.76431]
[1777258454000,40.79,79216.33,0.0,-0.82519,0.00014,11.76131]
[1777258454880,40.79,79217.81,0.0,-0.825,0.00014,11.76972]
[1777258458909,40.79,79216.69,0.0,-0.82518,0.00014,11.76182]
[1777258459915,40.78,79215.63,0.0,-0.82533,0.00014,11.75513]
[1777258460923,40.78,79214.76,0.0,-0.82546,0.00014,11.7496]
[1777258466965,40.78,79215.5,0.0,-0.82539,0.00014,11.75258]
[1777258468978,40.78,79217.36,0.0,-0.82514,0.00014,11.76336]
[1777258470993,40.77,79218.34,0.0,-0.82502,0.00014,11.76878]
[1777258473006,40.77,79220.26,0.0,-0.82484,0.00014,11.77349]
[1777258473922,40.77,79220.26,0.0,-0.82484,0.00014,11.77349]
[1777258476028,40.77,79221.67,0.0,-0.82466,0.00014,11.78121]
[1777258477795,40.77,79221.49,0.0,-0.82469,0.00014,11.77985]
[1777258480056,40.76,79222.58,0.0,-0.82456,0.00014,11.78561]
[1777258485091,40.76,79221.13,0.0,-0.82479,0.00014,11.7754]
[1777258486097,40.76,79223.22,0.0,-0.82451,0.00014,11.78777]
[1777258487105,40.76,79222.27,0.0,-0.82465,0.00014,11.78174]
[1777258489120,40.75,79221.34,0.0,-0.82479,0.00014,11.77553]
[1777258490128,40.75,79220.12,0.0,-0.82497,0.00014,11.76786]
[1777258493149,40.75,79219.4,0.0,-0.82509,0.00014,11.76269]
[1777258498184,40.75,79218.77,0.0,-0.8252,0.00014,11.75759]
[1777258499191,40.74,79219.48,0.0,-0.82511,0.00014,11.76163]
[1777258502214,40.74,79222.19,0.0,-0.82475,0.00014,11.7773]
[1777258504228,40.74,79223.26,0.0,-0.82462,0.00014,11.783]
[1777258509263,40.73,79223.26,0.0,-0.82465,0.00014,11.7819]
[1777258514298,40.73,79223.07,0.0,-0.82469,0.00014,11.77993]
[1777258517318,40.73,79223.8,0.0,-0.82461,0.00014,11.78375]
[1777258518897,40.73,79223.72,0.0,-0.82462,0.00014,11.78306]
[1777258518991,40.73,79223.72,0.0,-0.82462,0.00014,11.78306]
[1777258519333,40.73,79222.04,0.0,-0.82486,0.00014,11.77267]
[1777258522354,40.72,79222.78,0.0,-0.82477,0.00014,11.77659]
[1777258524372,40.72,79222.06,0.0,-0.82488,0.00014,11.77184]
[1777258529407,40.72,79222.4,0.0,-0.82485,0.00014,11.77326]
[1777258530414,40.72,79221.56,0.0,-0.82497,0.00014,11.76804]
[1777258531420,40.72,79220.11,0.0,-0.82524,0.00014,11.75273]
[1777258535451,40.72,79215.35,0.0,-0.82591,0.00014,11.72343]
[1777258536157,40.72,79215.35,0.0,-0.82591,0.00014,11.72343]
[1777258536462,40.72,79211.73,0.0,-0.82641,0.00014,11.70139]
[1777258537469,40.72,79199.09,0.0,-0.82816,0.00014,11.62449]
[1777258538476,40.72,79196.57,0.0,-0.8285,0.00014,11.60911]
[1777258541497,40.72,79198.87,0.0,-0.82819,0.00014,11.62291]
[1777258542504,40.72,79202.11,0.0,-0.82775,0.00014,11.64251]
[1777258543511,40.72,79204.94,0.0,-0.82736,0.00014,11.65959]
[1777258547540,40.71,79205.68,0.0,-0.82727,0.00014,11.66358]
[1777258550561,40.71,79204.15,0.0,-0.82749,0.00014,11.65403]
[1777258551567,40.71,79201.58,0.0,-0.82784,0.00014,11.63835]
[1777258553582,40.71,79203.11,0.0,-0.82764,0.00014,11.64752]
[1777258555596,40.71,79202.46,0.0,-0.82773,0.00014,11.64343]
[1777258556603,40.71,79200.51,0.0,-0.828,0.00014,11.63152]
[1777258557610,40.71,79199.51,0.0,-0.82814,0.00014,11.62539]
[1777258558617,40.71,79196.74,0.0,-0.82852,0.00014,11.60852]
[1777258560631,40.71,79193.67,0.0,-0.82894,0.00014,11.58982]
[1777258561637,40.71,79194.18,0.0,-0.82887,0.00014,11.59292]
[1777258563652,40.71,79194.94,0.0,-0.82877,0.00014,11.59752]
[1777258564659,40.71,79196.25,0.0,-0.82859,0.00014,11.60546]
[1777258566673,40.71,79197.2,0.0,-0.82846,0.00014,11.61117]
[1777258568687,40.71,79197.9,0.0,-0.82836,0.00014,11.61535]
[1777258570701,40.71,79196.53,0.0,-0.82855,0.00014,11.60694]
[1777258571708,40.71,79195.59,0.0,-0.82868,0.00014,11.60119]
[1777258576743,40.71,79195.22,0.0,-0.82874,0.00014,11.59878]
[1777258582785,40.71,79196.35,0.0,-0.82859,0.00014,11.60543]
[1777258585805,40.71,79195.63,0.0,-0.82869,0.00014,11.60092]
[1777258586812,40.71,79193.16,0.0,-0.82903,0.00014,11.58588]
[1777258587224,40.71,79193.16,0.0,-0.82903,0.00014,11.58588]
[1777258587820,40.71,79192.47,0.0,-0.82912,0.00014,11.58166]
[1777258587912,40.71,79192.47,0.0,-0.82912,0.00014,11.58166]
[1777258592855,40.71,79190.4,0.0,-0.82948,0.00014,11.56264]
[1777258593862,40.71,79191.03,0.0,-0.82939,0.00014,11.56649]
[1777258594934,40.71,79191.03,0.0,-0.82939,0.00014,11.56649]
[1777258594990,40.71,79191.51,0.0,-0.82933,0.00014,11.56942]
[1777258595876,40.71,79187.32,0.0,-0.8299,0.00014,11.54397]
[1777258597082,40.71,79187.32,0.0,-0.8299,0.00014,11.54397]
[1777258597183,40.71,79186.95,0.0,-0.82995,0.00014,11.54176]
[1777258597890,40.71,79188.15,0.0,-0.82978,0.00014,11.5491]
[1777258598897,40.71,79188.72,0.0,-0.8297,0.00014,11.5526]
[1777258599904,40.71,79188.14,0.0,-0.82978,0.00014,11.54912]
[1777258600911,40.71,79188.51,0.0,-0.82973,0.00014,11.55141]
[1777258602979,40.71,79188.25,0.0,-0.82977,0.00014,11.54986]
[1777258602984,40.71,79188.25,0.0,-0.82977,0.00014,11.54986]
[1777258603003,40.71,79187.8,0.0,-0.82983,0.00014,11.54717]
[1777258603932,40.71,79175.82,0.0,-0.83145,0.00014,11.4744]
[1777258604939,40.71,79175.67,0.0,-0.83147,0.00014,11.47363]
[1777258612703,40.71,79176.01,0.0,-0.83142,0.00014,11.47608]
[1777258612898,40.71,79176.01,0.0,-0.83141,0.00014,11.47636]
[1777258612995,40.71,79186.13,0.0,-0.83003,0.00014,11.53787]
[1777258614003,40.71,79194.02,0.0,-0.82896,0.00014,11.5858]
[1777258615009,40.71,79194.7,0.0,-0.82887,0.00014,11.58987]
[1777258617025,40.71,79196.59,0.0,-0.82861,0.00014,11.6012]
[1777258618031,40.71,79198.6,0.0,-0.82834,0.00014,11.61333]
[1777258619039,40.71,79197.85,0.0,-0.82844,0.00014,11.60867]
[1777258624073,40.71,79197.86,0.0,-0.82845,0.00014,11.60824]
[1777258626088,40.71,79195.99,0.0,-0.82871,0.00014,11.59668]
[1777258627095,40.71,79194.09,0.0,-0.82898,0.00014,11.58505]
[1777258629109,40.71,79194.5,0.0,-0.82892,0.00014,11.58739]
[1777258630116,40.71,79195.28,0.0,-0.82882,0.00014,11.59204]
[1777258631123,40.71,79197.03,0.0,-0.82858,0.00014,11.60258]
[1777258632173,40.71,79197.03,0.0,-0.82858,0.00014,11.60258]
[1777258632590,40.71,79197.03,0.0,-0.82858,0.00014,11.60258]
[1777258632619,40.71,79197.53,0.0,-0.82852,0.00014,11.60541]
[1777258633138,40.71,79195.03,0.0,-0.82886,0.00014,11.59022]
[1777258634144,40.7,79196.19,0.0,-0.8287,0.00014,11.59717]
[1777258635151,40.7,79196.84,0.0,-0.82862,0.00014,11.60102]
[1777258636158,40.7,79195.85,0.0,-0.82875,0.00014,11.5949]
[1777258637165,40.7,79196.93,0.0,-0.82861,0.00014,11.60137]
[1777258639840,40.7,79201.5,0.0,-0.82799,0.00014,11.62877]
[1777258640186,40.7,79203.66,0.0,-0.82769,0.00014,11.64189]
[1777258641193,40.7,79202.18,0.0,-0.8279,0.00014,11.63276]
[1777258643206,40.7,79200.92,0.0,-0.82808,0.00014,11.62481]
[1777258644214,40.7,79201.44,0.0,-0.82801,0.00014,11.62782]
[1777258649249,40.7,79201.74,0.0,-0.82799,0.00014,11.62898]
[1777258654284,40.7,79202.14,0.0,-0.82802,0.00014,11.62436]
[1777258656298,40.69,79199.03,0.0,-0.82845,0.00014,11.6052]
[1777258658312,40.69,79198.5,0.0,-0.82853,0.00014,11.60174]
[1777258660326,40.69,79198.97,0.0,-0.82847,0.00014,11.60437]
[1777258661333,40.69,79199.81,0.0,-0.82836,0.00014,11.60937]
[1777258663257,40.69,79199.62,0.0,-0.82838,0.00014,11.6081]
[1777258663640,40.69,79199.62,0.0,-0.82838,0.00014,11.6081]
[1777258663742,40.69,79196.95,0.0,-0.82876,0.00014,11.59163]
[1777258663940,40.69,79196.95,0.0,-0.82876,0.00014,11.59163]
[1777258664354,40.69,79185.03,0.0,-0.83038,0.00014,11.51917]
[1777258665643,40.69,79185.03,0.0,-0.83038,0.00014,11.51917]
[1777258665745,40.69,79179.96,0.0,-0.83108,0.00014,11.48804]
[1777258666852,40.69,79179.96,0.0,-0.83108,0.00014,11.48804]
[1777258666368,40.69,79179.7,0.0,-0.83112,0.00014,11.48646]
[1777258667599,40.69,79179.7,0.0,-0.83112,0.00014,11.48646]
[1777258667671,40.69,79177.76,0.0,-0.83138,0.00014,11.47454]
[1777258668382,40.69,79169.72,0.0,-0.83247,0.00014,11.42559]
[1777258670396,40.69,79169.9,0.0,-0.83245,0.00014,11.42673]
[1777258671403,40.69,79172.18,0.0,-0.83214,0.00014,11.44061]
[1777258676438,40.69,79171.35,0.0,-0.83225,0.00014,11.43554]
[1777258681473,40.69,79172.4,0.0,-0.83211,0.00014,11.4419]
[1777258686507,40.69,79173.5,0.0,-0.83197,0.00014,11.44823]
[1777258691547,40.69,79172.66,0.0,-0.83209,0.00014,11.44298]
[1777258696582,40.69,79173.23,0.0,-0.83201,0.00014,11.4463]
[1777258702624,40.69,79171.64,0.0,-0.83223,0.00014,11.43644]
[1777258707659,40.69,79173.63,0.0,-0.83197,0.00014,11.44844]
[1777258712694,40.68,79170.36,0.0,-0.83248,0.00014,11.42201]
[1777258714707,40.68,79166.74,0.0,-0.83297,0.00013,11.39998]
[1777258719745,40.69,79166.12,0.0,-0.83305,0.00013,11.39658]
[1777258724780,40.69,79166.15,0.0,-0.83304,0.00013,11.39688]
[1777258728808,40.69,79171.48,0.0,-0.83232,0.00014,11.42936]
[1777258730822,40.69,79173.29,0.0,-0.83207,0.00014,11.44029]
[1777258731829,40.69,79169.27,0.0,-0.83262,0.00014,11.41579]
[1777258736863,40.69,79167.63,0.0,-0.83284,0.00014,11.40579]
[1777258741899,40.69,79173.01,0.0,-0.83211,0.00014,11.4385]
[1777258746933,40.69,79172.49,0.0,-0.83219,0.00014,11.4351]
[1777258748948,40.69,79170.05,0.0,-0.83252,0.00014,11.42018]
[1777258753983,40.68,79170.51,0.0,-0.83246,0.00014,11.42292]
[1777258757004,40.68,79168.6,0.0,-0.83272,0.00014,11.41126]
[1777258762050,40.68,79167.82,0.0,-0.83283,0.00014,11.40652]
[1777258763057,40.68,79165.2,0.0,-0.83318,0.00013,11.39058]
[1777258770106,40.69,79164.91,0.0,-0.83322,0.00013,11.38896]
[1777258775141,40.69,79164.98,0.0,-0.83327,0.00013,11.3831]
[1777258778161,40.69,79166.94,0.0,-0.83301,0.00013,11.39507]
[1777258780176,40.69,79169.4,0.0,-0.83268,0.00014,11.41003]
[1777258783197,40.69,79171.24,0.0,-0.83243,0.00014,11.42117]
[1777258788232,40.69,79169.4,0.0,-0.83268,0.00014,11.40986]
[1777258789239,40.69,79166.92,0.0,-0.83302,0.00013,11.39476]
[1777258791252,40.69,79165.1,0.0,-0.83326,0.00013,11.38371]
[1777258792260,40.69,79158.98,0.0,-0.83408,0.00013,11.3465]
[1777258793330,40.69,79158.98,0.0,-0.83408,0.00013,11.3465]
[1777258793430,40.68,79155.74,0.0,-0.83452,0.00013,11.32666]
[1777258800962,40.68,79154.41,0.0,-0.83471,0.00013,11.31823]
[1777258801333,40.68,79153.53,0.0,-0.83483,0.00013,11.31259]
[1777258801449,40.68,79153.53,0.0,-0.83483,0.00013,11.31259]
[1777258801524,40.68,79153.53,0.0,-0.83483,0.00013,11.31259]
[1777258801625,40.68,79136.33,0.0,-0.83713,0.00013,11.20796]
[1777258802675,40.68,79136.33,0.0,-0.83713,0.00013,11.20796]
[1777258802751,40.68,79136.33,0.0,-0.83713,0.00013,11.20796]
[1777258803020,40.68,79136.33,0.0,-0.83713,0.00013,11.20796]
[1777258803057,40.68,79129.49,0.0,-0.83804,0.00013,11.16625]
[1777258804003,40.68,79129.49,0.0,-0.83804,0.00013,11.16625]
[1777258803338,40.68,79113.37,0.0,-0.84016,0.00013,11.06812]
[1777258804384,40.68,79113.37,0.0,-0.84016,0.00013,11.06812]
[1777258804486,40.68,79109.18,0.0,-0.84071,0.00013,11.04251]
[1777258805351,40.68,79105.98,0.0,-0.84114,0.00013,11.02276]
[1777258807366,40.68,79105.53,0.0,-0.84121,0.00013,11.01954]
[1777258808372,40.68,79105.05,0.0,-0.84127,0.00013,11.01639]
[1777258809379,40.68,79103.74,0.0,-0.84145,0.00013,11.00819]
[1777258810387,40.68,79101.26,0.0,-0.84178,0.00013,10.99288]
[1777258813729,40.68,79100.52,0.0,-0.84189,0.00013,10.98796]
[1777258814120,40.67,79101.0,0.0,-0.84184,0.00013,10.99028]
[1777258814415,40.67,79105.82,0.0,-0.84121,0.00013,11.01963]
[1777258815095,40.67,79105.82,0.0,-0.84121,0.00013,11.01963]
[1777258815422,40.67,79114.46,0.0,-0.84008,0.00013,11.07184]
[1777258816722,40.67,79114.46,0.0,-0.84008,0.00013,11.07184]
[1777258816812,40.65,79117.43,0.0,-0.83981,0.00013,11.08458]
[1777258817436,40.65,79119.36,0.0,-0.83956,0.00013,11.09634]
[1777258818443,40.64,79112.29,0.0,-0.84059,0.00013,11.04846]
[1777258819450,40.62,79109.86,0.0,-0.84102,0.00013,11.02878]
[1777258821056,40.62,79109.86,0.0,-0.84102,0.00013,11.02878]
[1777258821058,40.59,79108.92,0.0,-0.84132,0.00013,11.01485]
[1777258821464,40.59,79109.9,0.0,-0.84119,0.00013,11.02083]
[1777258822308,40.59,79109.9,0.0,-0.84119,0.00013,11.02083]
[1777258822365,40.59,79109.9,0.0,-0.84119,0.00013,11.02083]
[1777258822441,40.59,79109.9,0.0,-0.84119,0.00013,11.02083]
[1777258822568,40.59,79109.9,0.0,-0.84119,0.00013,11.02083]
[1777258822603,40.57,79142.16,0.0,-0.83701,0.00013,11.21391]
[1777258823478,40.57,79151.77,0.0,-0.83578,0.00013,11.27043]
[1777258824485,40.57,79150.98,0.0,-0.83589,0.00013,11.2653]
[1777258825131,40.57,79150.98,0.0,-0.83589,0.00013,11.2653]
[1777258825735,40.57,79150.98,0.0,-0.83589,0.00013,11.2653]
[1777258825778,40.56,79149.55,0.0,-0.83609,0.00013,11.25624]
[1777258827227,40.56,79148.62,0.0,-0.83621,0.00013,11.25056]
[1777258827273,40.56,79148.62,0.0,-0.83621,0.00013,11.25056]
[1777258827339,40.56,79148.62,0.0,-0.83621,0.00013,11.25056]
[1777258827524,40.56,79148.62,0.0,-0.83621,0.00013,11.25056]
[1777258827577,40.56,79148.62,0.0,-0.83621,0.00013,11.25056]
[1777258827800,40.56,79148.62,0.0,-0.83621,0.00013,11.25056]
[1777258827883,40.56,79150.7,0.0,-0.83594,0.00013,11.26298]
[1777258828579,40.56,79150.7,0.0,-0.83594,0.00013,11.26298]
[1777258828609,40.56,79150.7,0.0,-0.83594,0.00013,11.26298]
[1777258828791,40.56,79150.7,0.0,-0.83594,0.00013,11.26298]
[1777258829039,40.56,79150.7,0.0,-0.83594,0.00013,11.26298]
[1777258828835,40.56,79151.72,0.0,-0.83581,0.00013,11.26906]
[1777258829150,40.56,79151.72,0.0,-0.83581,0.00013,11.26906]
[1777258829276,40.56,79151.72,0.0,-0.83581,0.00013,11.26906]
[1777258829569,40.56,79151.72,0.0,-0.83581,0.00013,11.26906]
[1777258829607,40.56,79151.72,0.0,-0.83581,0.00013,11.26906]
[1777258829726,40.56,79151.72,0.0,-0.83581,0.00013,11.26906]
[1777258829782,40.56,79151.72,0.0,-0.83581,0.00013,11.26906]
[1777258830034,40.56,79151.72,0.0,-0.83581,0.00013,11.26906]
[1777258829824,40.56,79149.53,0.0,-0.8361,0.00013,11.25554]
[1777258830308,40.56,79149.53,0.0,-0.8361,0.00013,11.25554]
[1777258830347,40.56,79149.53,0.0,-0.8361,0.00013,11.25554]
[1777258830379,40.56,79149.53,0.0,-0.8361,0.00013,11.25554]
[1777258830545,40.56,79149.53,0.0,-0.8361,0.00013,11.25554]
[1777258830620,40.56,79149.53,0.0,-0.8361,0.00013,11.25554]
[1777258830692,40.56,79149.53,0.0,-0.8361,0.00013,11.25554]
[1777258830792,40.56,79149.53,0.0,-0.8361,0.00013,11.25554]
[1777258831058,40.56,79149.53,0.0,-0.8361,0.00013,11.25554]
[1777258830886,40.56,79148.98,0.0,-0.83618,0.00013,11.25205]
[1777258831211,40.56,79148.98,0.0,-0.83618,0.00013,11.25205]
[1777258831249,40.56,79148.98,0.0,-0.83618,0.00013,11.25205]
[1777258831295,40.56,79148.98,0.0,-0.83618,0.00013,11.25205]
[1777258831391,40.56,79148.98,0.0,-0.83618,0.00013,11.25205]
[1777258831416,40.56,79148.98,0.0,-0.83618,0.00013,11.25205]
[1777258831534,40.56,79148.98,0.0,-0.83618,0.00013,11.25205]
[1777258831538,40.56,79148.98,0.0,-0.83618,0.00013,11.25205]
[1777258831583,40.56,79148.98,0.0,-0.83618,0.00013,11.25205]
[1777258831625,40.56,79148.98,0.0,-0.83618,0.00013,11.25205]
[1777258831636,40.56,79148.98,0.0,-0.83618,0.00013,11.25205]
[1777258831802,40.56,79148.98,0.0,-0.83618,0.00013,11.25205]
[1777258832050,40.56,79148.98,0.0,-0.83618,0.00013,11.25205]
[1777258831886,40.56,79149.8,0.0,-0.83615,0.00013,11.25035]
[1777258832260,40.56,79149.8,0.0,-0.83615,0.00013,11.25035]
[1777258832273,40.56,79149.8,0.0,-0.83615,0.00013,11.25035]
[1777258832373,40.56,79149.8,0.0,-0.83615,0.00013,11.25035]
[1777258832490,40.56,79149.8,0.0,-0.83615,0.00013,11.25035]
[1777258832525,40.56,79149.8,0.0,-0.83615,0.00013,11.25035]
[1777258832526,40.56,79149.8,0.0,-0.83615,0.00013,11.25035]
[1777258833886,40.56,79151.34,0.0,-0.83595,0.00013,11.25946]
[1777258833917,40.56,79151.34,0.0,-0.83595,0.00013,11.25946]
[1777258833969,40.56,79151.34,0.0,-0.83595,0.00013,11.25946]
[1777258834022,40.56,79151.34,0.0,-0.83595,0.00013,11.25946]
[1777258837578,40.56,79145.8,0.0,-0.8367,0.00013,11.22507]
[1777258838353,40.56,79145.8,0.0,-0.8367,0.00013,11.22507]
[1777258838437,40.56,79145.8,0.0,-0.8367,0.00013,11.22507]
[1777258838544,40.56,79145.8,0.0,-0.8367,0.00013,11.22507]
[1777258838770,40.56,79145.8,0.0,-0.8367,0.00013,11.22507]
[1777258839225,40.56,79143.9,0.0,-0.83696,0.00013,11.21335]
[1777258839273,40.56,79143.9,0.0,-0.83696,0.00013,11.21335]
[1777258839279,40.56,79143.9,0.0,-0.83696,0.00013,11.21335]
[1777258839298,40.56,79143.9,0.0,-0.83696,0.00013,11.21335]
[1777258839352,40.56,79143.9,0.0,-0.83696,0.00013,11.21335]
[1777258839419,40.56,79143.9,0.0,-0.83696,0.00013,11.21335]
[1777258839551,40.56,79143.9,0.0,-0.83696,0.00013,11.21335]
[1777258839876,40.56,79143.9,0.0,-0.83696,0.00013,11.21335]
[1777258839893,40.56,79143.9,0.0,-0.83696,0.00013,11.21335]
[1777258840008,40.56,79143.9,0.0,-0.83696,0.00013,11.21335]
[1777258840054,40.56,79143.9,0.0,-0.83696,0.00013,11.21335]
[1777258840109,40.56,79144.83,0.0,-0.83683,0.00013,11.219]
[1777258840195,40.56,79144.83,0.0,-0.83683,0.00013,11.219]
[1777258840355,40.56,79144.83,0.0,-0.83683,0.00013,11.219]
[1777258840421,40.56,79144.83,0.0,-0.83683,0.00013,11.219]
[1777258840522,40.56,79144.83,0.0,-0.83683,0.00013,11.219]
[1777258840575,40.56,79144.83,0.0,-0.83683,0.00013,11.219]
[1777258840787,40.56,79144.83,0.0,-0.83683,0.00013,11.219]
[1777258841803,40.56,79146.32,0.0,-0.83664,0.00013,11.22806]
[1777258841910,40.56,79146.32,0.0,-0.83664,0.00013,11.22806]
[1777258841916,40.56,79146.32,0.0,-0.83664,0.00013,11.22806]
[1777258842022,40.56,79146.32,0.0,-0.83664,0.00013,11.22806]
[1777258842062,40.56,79146.32,0.0,-0.83664,0.00013,11.22806]
[1777258842118,40.56,79146.11,0.0,-0.83667,0.00013,11.22673]
[1777258842293,40.56,79146.11,0.0,-0.83667,0.00013,11.22673]
[1777258842377,40.56,79146.11,0.0,-0.83667,0.00013,11.22673]
[1777258842397,40.56,79146.11,0.0,-0.83667,0.00013,11.22673]
[1777258842427,40.56,79146.11,0.0,-0.83667,0.00013,11.22673]
[1777258842546,40.56,79146.11,0.0,-0.83667,0.00013,11.22673]
[1777258842655,40.56,79146.11,0.0,-0.83667,0.00013,11.22673]
[1777258842696,40.56,79146.11,0.0,-0.83667,0.00013,11.22673]
[1777258842737,40.56,79145.21,0.0,-0.83679,0.00013,11.22119]
[1777258843666,40.56,79145.21,0.0,-0.83679,0.00013,11.22119]
[1777258843752,40.56,79145.21,0.0,-0.83679,0.00013,11.22119]
[1777258843784,40.56,79145.21,0.0,-0.83679,0.00013,11.22119]
[1777258843912,40.56,79145.21,0.0,-0.83679,0.00013,11.22119]
[1777258844236,40.56,79146.23,0.0,-0.83665,0.00013,11.22738]
[1777258844292,40.56,79146.23,0.0,-0.83665,0.00013,11.22738]
[1777258844305,40.56,79146.23,0.0,-0.83665,0.00013,11.22738]
[1777258844359,40.56,79146.23,0.0,-0.83665,0.00013,11.22738]
[1777258847603,40.56,79146.91,0.0,-0.83656,0.00013,11.23139]
[1777258847629,40.56,79146.91,0.0,-0.83656,0.00013,11.23139]
[1777258847657,40.56,79146.91,0.0,-0.83656,0.00013,11.23139]
[1777258847783,40.56,79146.91,0.0,-0.83656,0.00013,11.23139]
[1777258847831,40.56,79146.91,0.0,-0.83656,0.00013,11.23139]
[1777258847954,40.56,79146.91,0.0,-0.83656,0.00013,11.23139]
[1777258848053,40.56,79151.74,0.0,-0.83592,0.00013,11.26084]
[1777258848592,40.56,79151.74,0.0,-0.83592,0.00013,11.26084]
[1777258848645,40.56,79151.74,0.0,-0.83592,0.00013,11.26084]
[1777258848701,40.56,79151.74,0.0,-0.83592,0.00013,11.26084]
[1777258848745,40.56,79151.74,0.0,-0.83592,0.00013,11.26084]
[1777258848772,40.56,79151.74,0.0,-0.83592,0.00013,11.26084]
[1777258848860,40.56,79151.74,0.0,-0.83592,0.00013,11.26084]
[1777258849076,40.56,79151.74,0.0,-0.83592,0.00013,11.26084]
[1777258849195,40.56,79152.36,0.0,-0.83584,0.00013,11.26454]
[1777258849251,40.56,79152.36,0.0,-0.83584,0.00013,11.26454]
[1777258849293,40.56,79152.36,0.0,-0.83584,0.00013,11.26454]
[1777258849367,40.56,79152.36,0.0,-0.83584,0.00013,11.26454]
[1777258849480,40.56,79152.36,0.0,-0.83584,0.00013,11.26454]
[1777258849533,40.56,79152.36,0.0,-0.83584,0.00013,11.26454]
[1777258849636,40.56,79152.36,0.0,-0.83584,0.00013,11.26454]
[1777258849699,40.56,79152.36,0.0,-0.83584,0.00013,11.26454]
[1777258850060,40.56,79152.36,0.0,-0.83584,0.00013,11.26454]
[1777258849797,40.55,79152.7,0.0,-0.83579,0.00013,11.26652]
[1777258850202,40.55,79152.7,0.0,-0.83579,0.00013,11.26652]
[1777258850293,40.55,79152.7,0.0,-0.83579,0.00013,11.26652]
[1777258850293,40.55,79152.7,0.0,-0.83579,0.00013,11.26652]
[1777258850478,40.55,79152.7,0.0,-0.83579,0.00013,11.26652]
[1777258850546,40.55,79152.7,0.0,-0.83579,0.00013,11.26652]
[1777258850678,40.55,79152.7,0.0,-0.83579,0.00013,11.26652]
[1777258850765,40.55,79152.7,0.0,-0.83579,0.00013,11.26652]
[1777258850788,40.55,79152.7,0.0,-0.83579,0.00013,11.26652]
[1777258850890,40.55,79152.7,0.0,-0.83579,0.00013,11.26652]
[1777258851042,40.55,79152.7,0.0,-0.83579,0.00013,11.26652]
[1777258851076,40.55,79152.7,0.0,-0.83579,0.00013,11.26652]
[1777258851100,40.55,79154.35,0.0,-0.83557,0.00013,11.2765]
[1777258851491,40.55,79154.35,0.0,-0.83557,0.00013,11.2765]
[1777258851547,40.55,79154.35,0.0,-0.83557,0.00013,11.2765]
[1777258851597,40.55,79154.35,0.0,-0.83557,0.00013,11.2765]
[1777258851682,40.55,79154.35,0.0,-0.83557,0.00013,11.2765]
[1777258851713,40.55,79154.35,0.0,-0.83557,0.00013,11.2765]
[1777258851792,40.55,79154.35,0.0,-0.83557,0.00013,11.2765]
[1777258851892,40.55,79154.35,0.0,-0.83557,0.00013,11.2765]
[1777258851994,40.55,79154.35,0.0,-0.83557,0.00013,11.2765]
[1777258852092,40.55,79150.59,0.0,-0.83608,0.00013,11.25344]
[1777258853785,40.55,79149.56,0.0,-0.83622,0.00013,11.24708]
[1777258853836,40.55,79149.56,0.0,-0.83622,0.00013,11.24708]
[1777258853897,40.55,79149.56,0.0,-0.83622,0.00013,11.24708]
[1777258853961,40.55,79149.56,0.0,-0.83622,0.00013,11.24708]
[1777258854033,40.55,79149.56,0.0,-0.83622,0.00013,11.24708]
[1777258854125,40.55,79147.75,0.0,-0.83646,0.00013,11.23596]
[1777258854142,40.55,79147.75,0.0,-0.83646,0.00013,11.23596]
[1777258854167,40.55,79147.75,0.0,-0.83646,0.00013,11.23596]
[1777258857146,40.55,79147.82,0.0,-0.83646,0.00013,11.23634]
[1777258857245,40.55,79147.82,0.0,-0.83646,0.00013,11.23634]
[1777258857261,40.55,79147.82,0.0,-0.83646,0.00013,11.23634]
[1777258857304,40.55,79147.82,0.0,-0.83646,0.00013,11.23634]
[1777258857400,40.55,79147.82,0.0,-0.83646,0.00013,11.23634]
[1777258858165,40.55,79147.46,0.0,-0.83651,0.00013,11.234]
[1777258858271,40.55,79147.46,0.0,-0.83651,0.00013,11.234]
[1777258858300,40.55,79147.46,0.0,-0.83651,0.00013,11.234]
[1777258858333,40.55,79147.46,0.0,-0.83651,0.00013,11.234]
[1777258858454,40.55,79147.46,0.0,-0.83651,0.00013,11.234]
[1777258858554,40.55,79147.46,0.0,-0.83651,0.00013,11.234]
[1777258858932,40.55,79147.46,0.0,-0.83651,0.00013,11.234]
[1777258859051,40.55,79147.46,0.0,-0.83651,0.00013,11.234]
[1777258859124,40.55,79143.4,0.0,-0.83705,0.00013,11.20914]
[1777258859179,40.55,79143.4,0.0,-0.83705,0.00013,11.20914]
[1777258859289,40.55,79143.4,0.0,-0.83705,0.00013,11.20914]
[1777258859290,40.55,79143.4,0.0,-0.83705,0.00013,11.20914]
[1777258859301,40.55,79143.4,0.0,-0.83705,0.00013,11.20914]
[1777258859530,40.55,79143.4,0.0,-0.83705,0.00013,11.20914]
[1777258859731,40.55,79140.27,0.0,-0.83747,0.00013,11.18999]
[1777258860360,40.55,79140.27,0.0,-0.83747,0.00013,11.18999]
[1777258860397,40.55,79140.27,0.0,-0.83747,0.00013,11.18999]
[1777258860556,40.55,79140.27,0.0,-0.83747,0.00013,11.18999]
[1777258860704,40.55,79140.27,0.0,-0.83747,0.00013,11.18999]
[1777258860790,40.55,79140.27,0.0,-0.83747,0.00013,11.18999]
[1777258860804,40.55,79140.27,0.0,-0.83747,0.00013,11.18999]
[1777258860881,40.55,79142.2,0.0,-0.83721,0.00013,11.20177]
[1777258861362,40.55,79142.2,0.0,-0.83721,0.00013,11.20177]
[1777258861430,40.55,79142.2,0.0,-0.83721,0.00013,11.20177]
[1777258861545,40.55,79142.2,0.0,-0.83721,0.00013,11.20177]
[1777258861702,40.55,79142.2,0.0,-0.83721,0.00013,11.20177]
[1777258861770,40.55,79142.2,0.0,-0.83721,0.00013,11.20177]
[1777258861797,40.55,79142.2,0.0,-0.83721,0.00013,11.20177]
[1777258861991,40.55,79142.2,0.0,-0.83721,0.00013,11.20177]
[1777258862042,40.55,79142.2,0.0,-0.83721,0.00013,11.20177]
[1777258862120,40.55,79141.23,0.0,-0.83734,0.00013,11.19583]
[1777258862825,40.55,79141.23,0.0,-0.83734,0.00013,11.19583]
[1777258862895,40.55,79141.23,0.0,-0.83734,0.00013,11.19583]
[1777258863038,40.55,79141.23,0.0,-0.83734,0.00013,11.19583]
[1777258863088,40.55,79139.37,0.0,-0.83759,0.00013,11.18445]
[1777258863273,40.55,79139.37,0.0,-0.83759,0.00013,11.18445]
[1777258863374,40.55,79139.37,0.0,-0.83759,0.00013,11.18445]
[1777258863535,40.55,79139.37,0.0,-0.83759,0.00013,11.18445]
[1777258863879,40.55,79139.37,0.0,-0.83759,0.00013,11.18445]
[1777258863896,40.55,79139.37,0.0,-0.83759,0.00013,11.18445]
[1777258864050,40.55,79139.37,0.0,-0.83759,0.00013,11.18445]
[1777258864120,40.55,79128.97,0.0,-0.83897,0.00013,11.12095]
[1777258864381,40.55,79128.97,0.0,-0.83897,0.00013,11.12095]
[1777258864415,40.55,79128.97,0.0,-0.83897,0.00013,11.12095]
[1777258864427,40.55,79128.97,0.0,-0.83897,0.00013,11.12095]
[1777258864539,40.55,79128.97,0.0,-0.83897,0.00013,11.12095]
[1777258864646,40.55,79128.97,0.0,-0.83897,0.00013,11.12095]
[1777258864724,40.55,79128.97,0.0,-0.83897,0.00013,11.12095]
[1777258864799,40.56,79127.01,0.0,-0.83921,0.00013,11.10988]
[1777258867524,40.56,79126.11,0.0,-0.83932,0.00013,11.10482]
[1777258867588,40.56,79126.11,0.0,-0.83932,0.00013,11.10482]
[1777258867636,40.56,79126.11,0.0,-0.83932,0.00013,11.10482]
[1777258867696,40.56,79126.11,0.0,-0.83932,0.00013,11.10482]
[1777258867782,40.56,79126.11,0.0,-0.83932,0.00013,11.10482]
[1777258867886,40.56,79126.11,0.0,-0.83932,0.00013,11.10482]
[1777258867951,40.56,79126.11,0.0,-0.83932,0.00013,11.10482]
[1777258868010,40.56,79126.11,0.0,-0.83932,0.00013,11.10482]
[1777258868029,40.56,79126.11,0.0,-0.83932,0.00013,11.10482]
[1777258868125,40.56,79126.11,0.0,-0.83932,0.00013,11.10482]
[1777258868050,40.56,79126.41,0.0,-0.83929,0.00013,11.10608]
[1777258868239,40.56,79126.41,0.0,-0.83929,0.00013,11.10608]
[1777258868258,40.56,79126.41,0.0,-0.83929,0.00013,11.10608]
[1777258868277,40.56,79126.41,0.0,-0.83929,0.00013,11.10608]
[1777258868326,40.56,79126.41,0.0,-0.83929,0.00013,11.10608]
[1777258868524,40.56,79126.41,0.0,-0.83929,0.00013,11.10608]
[1777258868601,40.56,79126.41,0.0,-0.83929,0.00013,11.10608]
[1777258868658,40.56,79126.41,0.0,-0.83929,0.00013,11.10608]
[1777258868772,40.56,79126.41,0.0,-0.83929,0.00013,11.10608]
[1777258869008,40.56,79126.41,0.0,-0.83929,0.00013,11.10608]
[1777258869110,40.55,79127.33,0.0,-0.83917,0.00013,11.11164]
[1777258869523,40.55,79127.33,0.0,-0.83917,0.00013,11.11164]
[1777258869834,40.55,79126.11,0.0,-0.83933,0.00013,11.10413]
[1777258870841,40.55,79121.89,0.0,-0.83989,0.00013,11.0783]
[1777258871918,40.55,79121.89,0.0,-0.83989,0.00013,11.0783]
[1777258872031,40.55,79121.89,0.0,-0.83989,0.00013,11.0783]
[1777258872126,40.56,79122.37,0.0,-0.83979,0.00013,11.08279]
[1777258872284,40.56,79122.37,0.0,-0.83979,0.00013,11.08279]
[1777258872289,40.56,79122.37,0.0,-0.83979,0.00013,11.08279]
[1777258872367,40.56,79122.37,0.0,-0.83979,0.00013,11.08279]
[1777258872533,40.56,79122.37,0.0,-0.83979,0.00013,11.08279]
[1777258872567,40.56,79122.37,0.0,-0.83979,0.00013,11.08279]
[1777258872608,40.56,79122.37,0.0,-0.83979,0.00013,11.08279]
[1777258872777,40.56,79122.37,0.0,-0.83979,0.00013,11.08279]
[1777258873028,40.56,79122.37,0.0,-0.83979,0.00013,11.08279]
[1777258873059,40.56,79122.37,0.0,-0.83979,0.00013,11.08279]
[1777258873078,40.56,79122.37,0.0,-0.83979,0.00013,11.08279]
[1777258873108,40.57,79122.48,0.0,-0.83975,0.00013,11.08495]
[1777258873282,40.57,79122.48,0.0,-0.83975,0.00013,11.08495]
[1777258873523,40.57,79122.48,0.0,-0.83975,0.00013,11.08495]
[1777258873599,40.57,79122.48,0.0,-0.83975,0.00013,11.08495]
[1777258873650,40.57,79122.48,0.0,-0.83975,0.00013,11.08495]
[1777258873776,40.57,79122.48,0.0,-0.83975,0.00013,11.08495]
[1777258874026,40.57,79122.48,0.0,-0.83975,0.00013,11.08495]
[1777258874133,40.57,79122.48,0.0,-0.83975,0.00013,11.08495]
[1777258874177,40.57,79122.48,0.0,-0.83975,0.00013,11.08495]
[1777258874127,40.57,79123.13,0.0,-0.83963,0.00013,11.09038]
[1777258874282,40.57,79123.13,0.0,-0.83963,0.00013,11.09038]
[1777258874521,40.57,79123.13,0.0,-0.83963,0.00013,11.09038]
[1777258874605,40.57,79123.13,0.0,-0.83963,0.00013,11.09038]
[1777258874661,40.57,79123.13,0.0,-0.83963,0.00013,11.09038]
[1777258874770,40.57,79123.13,0.0,-0.83963,0.00013,11.09038]
[1777258875031,40.57,79123.13,0.0,-0.83963,0.00013,11.09038]
[1777258875087,40.57,79123.13,0.0,-0.83963,0.00013,11.09038]
[1777258875124,40.57,79123.13,0.0,-0.83963,0.00013,11.09038]
[1777258875096,40.57,79123.13,0.0,-0.83963,0.00013,11.09052]
[1777258875269,40.57,79123.13,0.0,-0.83963,0.00013,11.09052]
[1777258875380,40.57,79123.13,0.0,-0.83963,0.00013,11.09052]
[1777258875452,40.57,79123.13,0.0,-0.83963,0.00013,11.09052]
[1777258875523,40.57,79123.13,0.0,-0.83963,0.00013,11.09052]
[1777258875776,40.57,79123.13,0.0,-0.83963,0.00013,11.09052]
[1777258875886,40.57,79123.13,0.0,-0.83963,0.00013,11.09052]
[1777258875939,40.57,79123.13,0.0,-0.83963,0.00013,11.09052]
[1777258876050,40.57,79123.13,0.0,-0.83963,0.00013,11.09052]
[1777258876123,40.58,79123.08,0.0,-0.8396,0.00013,11.0916]
[1777258876288,40.58,79123.08,0.0,-0.8396,0.00013,11.0916]
[1777258876951,40.58,79123.08,0.0,-0.8396,0.00013,11.0916]
[1777258877046,40.58,79123.08,0.0,-0.8396,0.00013,11.0916]
[1777258877059,40.58,79123.08,0.0,-0.8396,0.00013,11.0916]
[1777258877160,40.58,79121.59,0.0,-0.83977,0.00013,11.0839]
[1777258877396,40.58,79121.59,0.0,-0.83977,0.00013,11.0839]
[1777258877526,40.58,79121.59,0.0,-0.83977,0.00013,11.0839]
[1777258877644,40.58,79121.59,0.0,-0.83977,0.00013,11.0839]
[1777258877890,40.58,79118.72,0.0,-0.84015,0.00013,11.06637]
[1777258878897,40.58,79117.11,0.0,-0.84036,0.00013,11.05663]
[1777258879778,40.58,79117.11,0.0,-0.84036,0.00013,11.05663]
[1777258879904,40.58,79117.03,0.0,-0.84036,0.00013,11.05636]
[1777258880911,40.58,79115.43,0.0,-0.84057,0.00013,11.04662]
[1777258881918,40.58,79113.25,0.0,-0.84085,0.00013,11.03366]
[1777258882925,40.59,79112.52,0.0,-0.84093,0.00013,11.02972]
[1777258883932,40.59,79112.19,0.0,-0.84097,0.00013,11.02825]
[1777258885946,40.59,79111.22,0.0,-0.84108,0.00013,11.02291]
[1777258886953,40.59,79107.35,0.0,-0.84159,0.00013,10.99916]
[1777258888100,40.58,79108.16,0.0,-0.84151,0.00013,11.00293]
[1777258889974,40.58,79108.95,0.0,-0.84144,0.00013,11.0064]
[1777258891693,40.58,79108.95,0.0,-0.84144,0.00013,11.0064]
[1777258891988,40.58,79112.0,0.0,-0.84111,0.00013,11.01835]
[1777258892995,40.58,79115.36,0.0,-0.84068,0.00013,11.0387]
[1777258893508,40.58,79115.36,0.0,-0.84068,0.00013,11.0387]
[1777258895009,40.58,79114.18,0.0,-0.84084,0.00013,11.03115]
[1777258896017,40.58,79113.07,0.0,-0.84099,0.00013,11.02421]
[1777258897024,40.58,79112.33,0.0,-0.84109,0.00013,11.01953]
[1777258904073,40.57,79112.63,0.0,-0.84107,0.00013,11.02028]
[1777258905080,40.57,79110.69,0.0,-0.84133,0.00013,11.00828]
[1777258906087,40.57,79109.77,0.0,-0.84145,0.00013,11.00252]
[1777258907093,40.57,79111.32,0.0,-0.84125,0.00013,11.01185]
[1777258907676,40.57,79111.32,0.0,-0.84125,0.00013,11.01185]
[1777258908101,40.57,79115.09,0.0,-0.84076,0.00013,11.03471]
[1777258909108,40.57,79120.04,0.0,-0.84012,0.00013,11.06474]
[1777258910115,40.57,79121.76,0.0,-0.83989,0.00013,11.07502]
[1777258912492,40.57,79121.76,0.0,-0.8399,0.00013,11.07456]
[1777258913135,40.57,79118.13,0.0,-0.84039,0.00013,11.05217]
[1777258914144,40.57,79116.51,0.0,-0.8406,0.00013,11.04208]
[1777258915150,40.56,79115.17,0.0,-0.84079,0.00013,11.03372]
[1777258915993,40.56,79115.17,0.0,-0.84079,0.00013,11.03372]
[1777258916158,40.56,79117.14,0.0,-0.84053,0.00013,11.04557]
[1777258917165,40.56,79118.13,0.0,-0.8404,0.00013,11.05143]
[1777258918175,40.56,79116.86,0.0,-0.84058,0.00013,11.04349]
[1777258919182,40.56,79117.67,0.0,-0.84047,0.00013,11.04825]
[1777258920189,40.56,79116.91,0.0,-0.84058,0.00013,11.04343]
[1777258922203,40.56,79117.42,0.0,-0.84052,0.00013,11.04619]
[1777258931266,40.55,79114.88,0.0,-0.84089,0.00013,11.02911]
[1777258932421,40.55,79114.88,0.0,-0.84089,0.00013,11.02911]
[1777258932483,40.55,79111.0,0.0,-0.8414,0.00013,11.00528]
[1777258933287,40.55,79108.2,0.0,-0.84177,0.00013,10.98806]
[1777258934751,40.55,79107.8,0.0,-0.84182,0.00013,10.98542]
[1777258935300,40.55,79108.82,0.0,-0.84169,0.00013,10.99165]
[1777258936308,40.55,79109.54,0.0,-0.8416,0.00013,10.99594]
[1777258937314,40.55,79108.85,0.0,-0.84169,0.00013,10.99161]
[1777258938323,40.55,79109.52,0.0,-0.84161,0.00013,10.99559]
[1777258939330,40.55,79108.83,0.0,-0.8417,0.00013,10.99126]
[1777258940337,40.55,79109.97,0.0,-0.84155,0.00013,10.9981]
[1777258941344,40.55,79106.6,0.0,-0.842,0.00013,10.9774]
[1777258942351,40.55,79105.09,0.0,-0.8422,0.00013,10.96807]
[1777258943357,40.55,79101.94,0.0,-0.84261,0.00013,10.94875]
[1777258944365,40.55,79102.29,0.0,-0.84257,0.00013,10.95081]
[1777258945371,40.55,79104.83,0.0,-0.84224,0.00013,10.96625]
[1777258946379,40.55,79106.05,0.0,-0.84208,0.00013,10.9736]
[1777258948228,40.55,79106.05,0.0,-0.84208,0.00013,10.9736]
[1777258947386,40.55,79111.53,0.0,-0.84136,0.00013,11.00696]
[1777258948393,40.55,79120.38,0.0,-0.8402,0.00013,11.06086]
[1777258949400,40.55,79124.63,0.0,-0.83965,0.00013,11.0866]
[1777258950407,40.55,79123.45,0.0,-0.83981,0.00013,11.07914]
[1777258953427,40.54,79124.69,0.0,-0.83973,0.00013,11.07961]
[1777258954444,40.54,79125.22,0.0,-0.83967,0.00013,11.08261]
[1777258955450,40.54,79126.07,0.0,-0.83956,0.00013,11.08756]
[1777258958475,40.54,79125.32,0.0,-0.83967,0.00013,11.08226]
[1777258961496,40.54,79124.8,0.0,-0.83976,0.00013,11.07839]
[1777258962503,40.54,79125.38,0.0,-0.83969,0.00013,11.08171]
[1777258963400,40.54,79125.38,0.0,-0.83969,0.00013,11.08171]
[1777258963488,40.54,79125.38,0.0,-0.83969,0.00013,11.08171]
[1777258963526,40.54,79125.38,0.0,-0.83969,0.00013,11.08171]
[1777258963790,40.53,79127.57,0.0,-0.8394,0.00013,11.09479]
[1777258964517,40.53,79131.31,0.0,-0.83891,0.00013,11.11763]
[1777258965445,40.53,79131.31,0.0,-0.83891,0.00013,11.11763]
[1777258965524,40.53,79133.9,0.0,-0.83857,0.00013,11.13338]
[1777258966531,40.53,79135.88,0.0,-0.83831,0.00013,11.14537]
[1777258967538,40.53,79137.06,0.0,-0.83815,0.00013,11.15245]
[1777258971566,40.53,79136.3,0.0,-0.83825,0.00013,11.1478]
[1777258972573,40.53,79137.16,0.0,-0.83814,0.00013,11.1531]
[1777258977608,40.53,79136.67,0.0,-0.8382,0.00013,11.15032]
[1777258983650,40.54,79136.48,0.0,-0.83822,0.00013,11.14938]
[1777258987677,40.54,79137.15,0.0,-0.83813,0.00013,11.1536]
[1777258989692,40.54,79138.18,0.0,-0.83799,0.00013,11.15995]
[1777258992713,40.54,79139.29,0.0,-0.83784,0.00013,11.16678]
[1777258993720,40.54,79140.93,0.0,-0.83762,0.00013,11.17682]
[1777258996741,40.54,79141.79,0.0,-0.83751,0.00013,11.18204]
[1777258997748,40.54,79142.91,0.0,-0.83736,0.00013,11.18887]
[1777258999762,40.54,79141.78,0.0,-0.83751,0.00013,11.18192]
[1777259000769,40.54,79143.4,0.0,-0.83729,0.00013,11.19181]
[1777259002783,40.54,79150.51,0.0,-0.83635,0.00013,11.23518]
[1777259004280,40.54,79155.92,0.0,-0.83562,0.00013,11.26815]
[1777259004796,40.54,79159.59,0.0,-0.83513,0.00013,11.29044]
[1777259008825,40.53,79160.95,0.0,-0.83496,0.00013,11.29815]
[1777259009779,40.53,79160.95,0.0,-0.83496,0.00013,11.29815]
[1777259009889,40.53,79160.95,0.0,-0.83496,0.00013,11.29815]
[1777259009965,40.53,79160.41,0.0,-0.83504,0.00013,11.29482]
[1777259010839,40.53,79160.97,0.0,-0.83496,0.00013,11.29808]
[1777259011846,40.53,79161.84,0.0,-0.83492,0.00013,11.29683]
[1777259013285,40.53,79161.84,0.0,-0.83492,0.00013,11.29683]
[1777259013331,40.53,79161.84,0.0,-0.83492,0.00013,11.29683]
[1777259012853,40.53,79175.98,0.0,-0.83301,0.00014,11.38306]
[1777259013408,40.53,79175.98,0.0,-0.83301,0.00014,11.38306]
[1777259013860,40.53,79183.68,0.0,-0.83197,0.00014,11.43]
[1777259014866,40.53,79186.55,0.0,-0.83158,0.00014,11.44738]
[1777259015877,40.53,79188.25,0.0,-0.83135,0.00014,11.4576]
[1777259016884,40.53,79193.41,0.0,-0.83065,0.00014,11.48893]
[1777259017891,40.53,79192.5,0.0,-0.83078,0.00014,11.48316]
[1777259022926,40.52,79193.19,0.0,-0.83071,0.00014,11.48635]
[1777259024939,40.52,79191.23,0.0,-0.83099,0.00014,11.47398]
[1777259025947,40.52,79192.21,0.0,-0.83086,0.00014,11.47977]
[1777259030982,40.52,79192.65,0.0,-0.83082,0.00014,11.48146]
[1777259032996,40.52,79191.39,0.0,-0.831,0.00014,11.47336]
[1777259035010,40.52,79190.09,0.0,-0.83119,0.00014,11.46503]
[1777259040046,40.51,79190.29,0.0,-0.83118,0.00014,11.46534]
[1777259042059,40.51,79192.33,0.0,-0.83091,0.00014,11.47743]
[1777259044076,40.51,79195.48,0.0,-0.83049,0.00014,11.49626]
[1777259045080,40.51,79197.59,0.0,-0.83021,0.00014,11.50893]
[1777259049108,40.51,79196.48,0.0,-0.83036,0.00014,11.50196]
[1777259050115,40.51,79197.8,0.0,-0.83018,0.00014,11.50999]
[1777259053136,40.51,79199.87,0.0,-0.8299,0.00014,11.52249]
[1777259054143,40.51,79201.25,0.0,-0.82971,0.00014,11.53086]
[1777259059178,40.51,79200.97,0.0,-0.82976,0.00014,11.52884]
[1777259061796,40.51,79200.9,0.0,-0.82977,0.00014,11.5283]
[1777259061853,40.51,79200.9,0.0,-0.82977,0.00014,11.5283]
[1777259062206,40.5,79201.25,0.0,-0.82972,0.00014,11.53038]
[1777259066234,40.5,79200.13,0.0,-0.82988,0.00014,11.52352]
[1777259067240,40.5,79196.12,0.0,-0.83043,0.00014,11.49898]
[1777259067877,40.5,79196.12,0.0,-0.83043,0.00014,11.49898]
[1777259068247,40.5,79187.22,0.0,-0.83165,0.00014,11.44461]
[1777259069254,40.5,79181.31,0.0,-0.83245,0.00014,11.40856]
[1777259070262,40.51,79180.29,0.0,-0.83259,0.00014,11.40243]
[1777259072276,40.51,79180.79,0.0,-0.83258,0.00014,11.39929]
[1777259073283,40.51,79179.6,0.0,-0.83274,0.00014,11.39213]
[1777259074247,40.51,79179.6,0.0,-0.83274,0.00014,11.39213]
[1777259074313,40.51,79179.6,0.0,-0.83274,0.00014,11.39213]
[1777259074327,40.51,79178.96,0.0,-0.83283,0.00014,11.38834]
[1777259075297,40.51,79172.25,0.0,-0.83374,0.00014,11.34726]
[1777259076304,40.51,79169.25,0.0,-0.83415,0.00014,11.3289]
[1777259079939,40.51,79168.89,0.0,-0.8342,0.00014,11.3264]
[1777259085369,40.51,79169.6,0.0,-0.83411,0.00014,11.33066]
[1777259090403,40.5,79169.62,0.0,-0.83411,0.00014,11.33065]
[1777259095438,40.5,79170.08,0.0,-0.83405,0.00014,11.33326]
[1777259100472,40.5,79164.73,0.0,-0.83478,0.00013,11.30035]
[1777259101480,40.5,79168.96,0.0,-0.83421,0.00014,11.32604]
[1777259106515,40.5,79171.55,0.0,-0.83387,0.00014,11.34122]
[1777259109536,40.5,79168.54,0.0,-0.83429,0.00014,11.32239]
[1777259114571,40.5,79161.71,0.0,-0.83523,0.00013,11.27995]
[1777259115578,40.5,79159.7,0.0,-0.8355,0.00013,11.26754]
[1777259117592,40.49,79157.84,0.0,-0.83576,0.00013,11.25598]
[1777259118598,40.49,79160.51,0.0,-0.8354,0.00013,11.27222]
[1777259119606,40.49,79162.82,0.0,-0.83509,0.00013,11.28624]
[1777259122058,40.49,79164.48,0.0,-0.83487,0.00013,11.29627]
[1777259128669,40.49,79163.7,0.0,-0.835,0.00013,11.2904]
[1777259133704,40.49,79164.54,0.0,-0.83497,0.00013,11.28848]
[1777259138739,40.49,79164.14,0.0,-0.83504,0.00013,11.28544]
[1777259140510,40.49,79164.14,0.0,-0.83504,0.00013,11.28544]
[1777259142829,40.48,79162.02,0.0,-0.83533,0.00013,11.27216]
[1777259146795,40.48,79159.76,0.0,-0.83565,0.00013,11.25789]
[1777259148809,40.48,79165.36,0.0,-0.83489,0.00013,11.29199]
[1777259153844,40.48,79164.69,0.0,-0.835,0.00013,11.28739]
[1777259158879,40.48,79164.97,0.0,-0.83497,0.00013,11.28841]
[1777259163919,40.47,79166.38,0.0,-0.8348,0.00013,11.29642]
[1777259164639,40.47,79166.38,0.0,-0.8348,0.00013,11.29642]
[1777259164926,40.48,79173.28,0.0,-0.83386,0.00014,11.33865]
[1777259165933,40.47,79181.85,0.0,-0.8327,0.00014,11.39103]
[1777259166940,40.47,79180.35,0.0,-0.83291,0.00014,11.38176]
[1777259168955,40.47,79181.82,0.0,-0.83271,0.00014,11.39058]
[1777259169962,40.47,79178.73,0.0,-0.83313,0.00014,11.37158]
[1777259172983,40.47,79180.32,0.0,-0.83292,0.00014,11.38111]
[1777259173989,40.47,79181.24,0.0,-0.8328,0.00014,11.38665]
[1777259174997,40.47,79180.67,0.0,-0.83288,0.00014,11.38308]
[1777259176006,40.47,79180.01,0.0,-0.83297,0.00014,11.37895]
[1777259177013,40.47,79180.24,0.0,-0.83294,0.00014,11.38028]
[1777259178019,40.47,79182.68,0.0,-0.83261,0.00014,11.39512]
[1777259179027,40.47,79183.75,0.0,-0.83247,0.00014,11.40156]
[1777259180419,40.47,79183.75,0.0,-0.83247,0.00014,11.40156]
[1777259182048,40.47,79188.89,0.0,-0.83178,0.00014,11.43248]
[1777259183055,40.47,79191.24,0.0,-0.83146,0.00014,11.44661]
[1777259184061,40.47,79190.4,0.0,-0.83158,0.00014,11.44131]
[1777259187083,40.47,79195.12,0.0,-0.83095,0.00014,11.4695]
[1777259188089,40.46,79197.25,0.0,-0.83067,0.00014,11.48224]
[1777259189097,40.46,79198.73,0.0,-0.83047,0.00014,11.49099]
[1777259190104,40.46,79197.76,0.0,-0.83061,0.00014,11.48474]
[1777259191111,40.46,79198.34,0.0,-0.83061,0.00014,11.48157]
[1777259194132,40.46,79199.44,0.0,-0.83048,0.00014,11.4874]
[1777259195139,40.46,79198.14,0.0,-0.83066,0.00014,11.47914]
[1777259200174,40.45,79192.31,0.0,-0.83151,0.00014,11.44121]
[1777259202188,40.44,79191.91,0.0,-0.83159,0.00014,11.43786]
[1777259206216,40.44,79190.76,0.0,-0.83176,0.00014,11.43009]
[1777259208230,40.44,79191.12,0.0,-0.83172,0.00014,11.43204]
[1777259210243,40.44,79191.94,0.0,-0.83161,0.00014,11.43681]
[1777259214278,40.44,79193.48,0.0,-0.83142,0.00014,11.44571]
[1777259215284,40.44,79194.98,0.0,-0.83121,0.00014,11.45475]
[1777259216291,40.44,79196.62,0.0,-0.83099,0.00014,11.46463]
[1777259218305,40.44,79196.09,0.0,-0.83107,0.00014,11.46106]
[1777259218984,40.44,79196.09,0.0,-0.83107,0.00014,11.46106]
[1777259219312,40.43,79194.07,0.0,-0.83135,0.00014,11.44854]
[1777259220319,40.43,79192.71,0.0,-0.83154,0.00014,11.44008]
[1777259221326,40.43,79192.0,0.0,-0.83164,0.00014,11.4356]
[1777259222333,40.43,79192.74,0.0,-0.83154,0.00014,11.44]
[1777259223339,40.43,79191.94,0.0,-0.83166,0.00014,11.43498]
[1777259225353,40.43,79191.48,0.0,-0.83172,0.00014,11.43192]
[1777259228375,40.43,79179.49,0.0,-0.83337,0.00014,11.35803]
[1777259229041,40.43,79179.49,0.0,-0.83337,0.00014,11.35803]
[1777259229382,40.43,79176.73,0.0,-0.83375,0.00014,11.34096]
[1777259231117,40.43,79175.77,0.0,-0.83388,0.00014,11.33492]
[1777259236431,40.42,79176.56,0.0,-0.8338,0.00014,11.33867]
[1777259238445,40.42,79171.76,0.0,-0.83446,0.00014,11.30891]
[1777259243200,40.42,79172.51,0.0,-0.83437,0.00014,11.31289]
[1777259248515,40.42,79172.74,0.0,-0.83436,0.00014,11.31339]
[1777259253549,40.41,79171.52,0.0,-0.83461,0.00014,11.29878]
[1777259254164,40.41,79171.52,0.0,-0.83461,0.00014,11.29878]
[1777259257578,40.41,79165.62,0.0,-0.83542,0.00013,11.26219]
[1777259257815,40.41,79165.62,0.0,-0.83542,0.00013,11.26219]
[1777259258585,40.41,79163.11,0.0,-0.83576,0.00013,11.24673]
[1777259263619,40.41,79163.49,0.0,-0.83572,0.00013,11.24876]
[1777259265634,40.41,79158.84,0.0,-0.83635,0.00013,11.22013]
[1777259269425,40.41,79164.04,0.0,-0.83565,0.00013,11.2518]
[1777259269855,40.41,79164.04,0.0,-0.83565,0.00013,11.2518]
[1777259269924,40.41,79166.2,0.0,-0.83536,0.00013,11.26503]
[1777259270669,40.41,79168.08,0.0,-0.83511,0.00014,11.27645]
[1777259272683,40.41,79170.52,0.0,-0.83478,0.00014,11.29115]
[1777259277407,40.41,79169.69,0.0,-0.8349,0.00014,11.28566]
[1777259277718,40.41,79167.8,0.0,-0.83517,0.00014,11.27382]
[1777259280635,40.41,79166.69,0.0,-0.83532,0.00014,11.26679]
[1777259281534,40.41,79166.69,0.0,-0.83532,0.00014,11.26679]
[1777259281570,40.41,79169.2,0.0,-0.83499,0.00014,11.28194]
[1777259282008,40.41,79169.2,0.0,-0.83499,0.00014,11.28194]
[1777259282091,40.41,79176.28,0.0,-0.83403,0.00014,11.32533]
[1777259283205,40.41,79176.28,0.0,-0.83403,0.00014,11.32533]
[1777259283251,40.4,79189.0,0.0,-0.8323,0.00014,11.40315]
[1777259283761,40.4,79193.99,0.0,-0.83162,0.00014,11.43371]
[1777259284768,40.4,79195.36,0.0,-0.83143,0.00014,11.44197]
[1777259285775,40.4,79194.31,0.0,-0.83158,0.00014,11.4354]
[1777259286804,40.4,79194.31,0.0,-0.83158,0.00014,11.4354]
[1777259286905,40.4,79194.88,0.0,-0.8315,0.00014,11.43875]
[1777259287789,40.4,79196.03,0.0,-0.83135,0.00014,11.44566]
[1777259288796,40.4,79197.47,0.0,-0.83116,0.00014,11.45433]
[1777259289803,40.4,79198.95,0.0,-0.83096,0.00014,11.46324]
[1777259291580,40.4,79198.95,0.0,-0.83096,0.00014,11.46324]
[1777259291589,40.4,79199.81,0.0,-0.83085,0.00014,11.46818]
[1777259291632,40.4,79199.81,0.0,-0.83085,0.00014,11.46818]
[1777259291777,40.4,79199.81,0.0,-0.83085,0.00014,11.46818]
[1777259291817,40.4,79199.85,0.0,-0.83084,0.00014,11.46842]
[1777259292824,40.4,79201.92,0.0,-0.83056,0.00014,11.48093]
[1777259296852,40.4,79207.62,0.0,-0.82979,0.00014,11.51512]
[1777259297859,40.4,79210.04,0.0,-0.82946,0.00014,11.52972]
[1777259299510,40.4,79210.04,0.0,-0.82946,0.00014,11.52972]
[1777259299873,40.39,79202.84,0.0,-0.83046,0.00014,11.48519]
[1777259300880,40.39,79196.0,0.0,-0.83141,0.00014,11.44306]
[1777259302894,40.39,79196.07,0.0,-0.83141,0.00014,11.44319]
[1777259303901,40.39,79195.6,0.0,-0.83147,0.00014,11.44019]
[1777259304908,40.39,79196.3,0.0,-0.83138,0.00014,11.44436]
[1777259307929,40.39,79196.81,0.0,-0.83132,0.00014,11.44712]
[1777259311957,40.39,79195.39,0.0,-0.8316,0.00014,11.43153]
[1777259312963,40.39,79194.93,0.0,-0.83166,0.00014,11.4286]
[1777259313971,40.39,79194.24,0.0,-0.83176,0.00014,11.42427]
[1777259315354,40.39,79187.75,0.0,-0.83265,0.00014,11.38433]
[1777259315985,40.39,79189.24,0.0,-0.83245,0.00014,11.39346]
[1777259316992,40.39,79188.02,0.0,-0.83261,0.00014,11.38594]
[1777259317999,40.39,79188.47,0.0,-0.83255,0.00014,11.38865]
[1777259320016,40.39,79185.75,0.0,-0.83293,0.00014,11.37191]
[1777259321022,40.39,79189.05,0.0,-0.83248,0.00014,11.3919]
[1777259322029,40.39,79191.1,0.0,-0.83221,0.00014,11.40426]
[1777259323036,40.38,79190.0,0.0,-0.83236,0.00014,11.39729]
[1777259324043,40.38,79191.41,0.0,-0.83217,0.00014,11.40568]
[1777259325050,40.38,79192.63,0.0,-0.83201,0.00014,11.41292]
[1777259325887,40.38,79192.63,0.0,-0.83201,0.00014,11.41292]
[1777259326058,40.38,79196.12,0.0,-0.83154,0.00014,11.43406]
[1777259327065,40.38,79201.57,0.0,-0.8308,0.00014,11.46719]
[1777259329453,40.38,79201.49,0.0,-0.83081,0.00014,11.46646]
[1777259331093,40.38,79199.4,0.0,-0.83111,0.00014,11.45338]
[1777259333106,40.38,79200.12,0.0,-0.83102,0.00014,11.45741]
[1777259334114,40.38,79198.92,0.0,-0.83118,0.00014,11.44993]
[1777259337134,40.38,79196.4,0.0,-0.83154,0.00014,11.43414]
[1777259338142,40.37,79195.65,0.0,-0.83164,0.00014,11.42945]
[1777259340156,40.37,79194.61,0.0,-0.83179,0.00014,11.4229]
[1777259343177,40.37,79196.01,0.0,-0.8316,0.00014,11.43124]
[1777259347205,40.37,79197.76,0.0,-0.83137,0.00014,11.44161]
[1777259348212,40.37,79198.66,0.0,-0.83125,0.00014,11.44702]
[1777259350843,40.37,79199.07,0.0,-0.8312,0.00014,11.44931]
[1777259351192,40.37,79199.07,0.0,-0.8312,0.00014,11.44931]
[1777259351233,40.37,79199.77,0.0,-0.83111,0.00014,11.45349]
[1777259351793,40.37,79199.77,0.0,-0.83111,0.00014,11.45349]
[1777259351875,40.37,79199.77,0.0,-0.83111,0.00014,11.45349]
[1777259352239,40.37,79205.63,0.0,-0.8303,0.00014,11.48929]
[1777259353247,40.37,79207.0,0.0,-0.83012,0.00014,11.49752]
[1777259356953,40.37,79207.44,0.0,-0.83007,0.00014,11.4997]
[1777259357275,40.37,79210.05,0.0,-0.82971,0.00014,11.51552]
[1777259358282,40.37,79211.96,0.0,-0.82945,0.00014,11.52703]
[1777259359289,40.37,79212.94,0.0,-0.82932,0.00014,11.53282]
[1777259364323,40.36,79212.66,0.0,-0.82939,0.00014,11.53003]
[1777259371374,40.36,79212.3,0.0,-0.82954,0.00014,11.51992]
[1777259376409,40.35,79212.46,0.0,-0.82954,0.00014,11.51987]
[1777259377415,40.35,79213.99,0.0,-0.82934,0.00014,11.52904]
[1777259379430,40.35,79216.53,0.0,-0.829,0.00014,11.54416]
[1777259380437,40.35,79217.33,0.0,-0.82889,0.00014,11.54882]
[1777259385473,40.34,79217.64,0.0,-0.82888,0.00014,11.54951]
[1777259386480,40.34,79219.25,0.0,-0.82866,0.00014,11.55913]
[1777259388494,40.34,79218.38,0.0,-0.82879,0.00014,11.5533]
[1777259393530,40.34,79218.52,0.0,-0.8288,0.00014,11.55296]
[1777259394536,40.34,79219.32,0.0,-0.82869,0.00014,11.55762]
[1777259397556,40.33,79220.47,0.0,-0.82855,0.00014,11.56393]
[1777259399571,40.33,79221.2,0.0,-0.82846,0.00014,11.5679]
[1777259400578,40.33,79222.3,0.0,-0.82831,0.00014,11.57438]
[1777259405613,40.32,79222.62,0.0,-0.8283,0.00014,11.57502]
[1777259410648,40.32,79222.65,0.0,-0.82833,0.00014,11.57391]
[1777259416690,40.31,79222.64,0.0,-0.82836,0.00014,11.57233]
[1777259419711,40.31,79225.12,0.0,-0.82804,0.00014,11.58674]
[1777259423739,40.31,79226.2,0.0,-0.82791,0.00014,11.5922]
[1777259429727,40.3,79226.82,0.0,-0.82785,0.00014,11.59481]
[1777259428815,40.3,79227.87,0.0,-0.82772,0.00014,11.60095]
[1777259434857,40.29,79227.75,0.0,-0.82785,0.00014,11.59194]
[1777259436175,40.29,79227.75,0.0,-0.82785,0.00014,11.59194]
[1777259436299,40.29,79227.75,0.0,-0.82785,0.00014,11.59194]
[1777259436728,40.29,79227.75,0.0,-0.82785,0.00014,11.59194]
[1777259436351,40.29,79227.8,0.0,-0.82785,0.00014,11.59164]
[1777259437565,40.29,79227.8,0.0,-0.82785,0.00014,11.59164]
[1777259437620,40.29,79240.27,0.0,-0.82612,0.00014,11.6677]
[1777259437877,40.29,79242.38,0.0,-0.82582,0.00014,11.68064]
[1777259442913,40.28,79243.37,0.0,-0.82572,0.00014,11.68504]
[1777259444549,40.28,79243.37,0.0,-0.82572,0.00014,11.68504]
[1777259445154,40.28,79243.26,0.0,-0.82576,0.00014,11.68362]
[1777259445255,40.28,79243.89,0.0,-0.82568,0.00014,11.68716]
[1777259451977,40.27,79243.98,0.0,-0.82571,0.00014,11.68574]
[1777259452984,40.27,79243.27,0.0,-0.82582,0.00014,11.68106]
[1777259453991,40.27,79242.27,0.0,-0.82597,0.00014,11.6746]
[1777259457012,40.27,79242.81,0.0,-0.82591,0.00014,11.67696]
[1777259461041,40.26,79241.88,0.0,-0.82607,0.00014,11.66997]
[1777259463404,40.26,79242.36,0.0,-0.82602,0.00014,11.6725]
[1777259464121,40.26,79242.33,0.0,-0.82604,0.00014,11.67149]
[1777259466076,40.25,79237.0,0.0,-0.8268,0.00014,11.63796]
[1777259467083,40.25,79234.21,0.0,-0.8272,0.00014,11.62043]
[1777259468090,40.25,79235.08,0.0,-0.82709,0.00014,11.6254]
[1777259472118,40.25,79234.64,0.0,-0.82719,0.00014,11.62131]
[1777259473125,40.24,79233.48,0.0,-0.82736,0.00014,11.61385]
[1777259474132,40.24,79232.92,0.0,-0.82744,0.00014,11.61006]
[1777259475139,40.24,79230.83,0.0,-0.82774,0.00014,11.59689]
[1777259476146,40.24,79228.44,0.0,-0.82808,0.00014,11.58189]
[1777259477153,40.24,79229.29,0.0,-0.82797,0.00014,11.58679]
[1777259479167,40.24,79228.9,0.0,-0.82804,0.00014,11.5838]
[1777259482188,40.23,79227.73,0.0,-0.82822,0.00014,11.57571]
[1777259483195,40.23,79227.18,0.0,-0.82831,0.00014,11.57203]
[1777259486216,40.23,79226.86,0.0,-0.82837,0.00014,11.5692]
[1777259489237,40.22,79226.15,0.0,-0.8285,0.00014,11.5637]
[1777259490244,40.22,79226.53,0.0,-0.82845,0.00014,11.56575]
[1777259493265,40.22,79225.91,0.0,-0.82863,0.00014,11.55468]
[1777259494272,40.22,79225.55,0.0,-0.82868,0.00014,11.55219]
[1777259496286,40.22,79224.17,0.0,-0.82889,0.00014,11.54317]
[1777259497293,40.22,79224.81,0.0,-0.82881,0.00014,11.54684]
[1777259498354,40.22,79224.81,0.0,-0.82881,0.00014,11.54684]
[1777259498383,40.22,79224.81,0.0,-0.82881,0.00014,11.54684]
[1777259498404,40.22,79224.22,0.0,-0.82889,0.00014,11.54295]
[1777259499308,40.21,79223.84,0.0,-0.82895,0.00014,11.54035]
[1777259500315,40.21,79221.81,0.0,-0.82924,0.00014,11.52761]
[1777259501321,40.21,79221.32,0.0,-0.82932,0.00014,11.52435]
[1777259502329,40.21,79220.89,0.0,-0.82938,0.00014,11.52147]
[1777259503336,40.21,79221.69,0.0,-0.82928,0.00014,11.52615]
[1777259506357,40.21,79222.16,0.0,-0.82923,0.00014,11.52832]
[1777259507364,40.21,79221.85,0.0,-0.82928,0.00014,11.52616]
[1777259508371,40.21,79220.13,0.0,-0.82952,0.00014,11.51534]
[1777259509378,40.21,79220.66,0.0,-0.82945,0.00014,11.51837]
[1777259510385,40.2,79221.24,0.0,-0.82938,0.00014,11.5217]
[1777259512399,40.2,79221.45,0.0,-0.82936,0.00014,11.52251]
[1777259514413,40.2,79220.28,0.0,-0.82953,0.00014,11.51483]
[1777259515422,40.2,79218.25,0.0,-0.82982,0.00014,11.50211]
[1777259516429,40.2,79218.14,0.0,-0.82984,0.00014,11.50122]
[1777259517436,40.2,79218.24,0.0,-0.82983,0.00014,11.50161]
[1777259518442,40.2,79218.64,0.0,-0.82978,0.00014,11.50385]
[1777259519450,40.2,79218.77,0.0,-0.82977,0.00014,11.50443]
[1777259521464,40.19,79221.17,0.0,-0.82944,0.00014,11.51874]
[1777259522471,40.19,79221.97,0.0,-0.82934,0.00014,11.52342]
[1777259523477,40.19,79223.32,0.0,-0.82916,0.00014,11.53147]
[1777259524485,40.19,79224.37,0.0,-0.82902,0.00014,11.53767]
[1777259525492,40.19,79226.62,0.0,-0.82871,0.00014,11.55124]
[1777259526499,40.19,79226.91,0.0,-0.82868,0.00014,11.55274]
[1777259528513,40.19,79227.22,0.0,-0.82865,0.00014,11.55407]
[1777259529028,40.19,79227.22,0.0,-0.82865,0.00014,11.55407]
[1777259529520,40.19,79227.7,0.0,-0.82859,0.00014,11.55673]
[1777259530527,40.19,79228.17,0.0,-0.82853,0.00014,11.55933]
[1777259531534,40.18,79226.39,0.0,-0.82878,0.00014,11.54809]
[1777259532542,40.18,79227.01,0.0,-0.8287,0.00014,11.55162]
[1777259533548,40.18,79224.78,0.0,-0.82902,0.00014,11.53762]
[1777259534555,40.18,79223.0,0.0,-0.82927,0.00014,11.5264]
[1777259535562,40.18,79221.78,0.0,-0.82945,0.00014,11.51864]
[1777259537577,40.18,79221.51,0.0,-0.8295,0.00014,11.5165]
[1777259539594,40.18,79221.26,0.0,-0.82954,0.00014,11.51447]
[1777259540600,40.18,79221.66,0.0,-0.82949,0.00014,11.51669]
[1777259541608,40.17,79221.99,0.0,-0.82945,0.00014,11.51848]
[1777259542614,40.17,79221.45,0.0,-0.82953,0.00014,11.51491]
[1777259543622,40.17,79220.94,0.0,-0.82961,0.00014,11.51153]
[1777259544629,40.17,79219.32,0.0,-0.82984,0.00014,11.50132]
[1777259545636,40.17,79218.52,0.0,-0.82996,0.00014,11.49617]
[1777259546643,40.17,79217.91,0.0,-0.83005,0.00014,11.4922]
[1777259547650,40.17,79218.27,0.0,-0.83,0.00014,11.4942]
[1777259548657,40.17,79219.17,0.0,-0.82988,0.00014,11.49953]
[1777259549663,40.17,79220.22,0.0,-0.82974,0.00014,11.50578]
[1777259550671,40.17,79219.94,0.0,-0.82979,0.00014,11.50383]
[1777259551678,40.17,79220.12,0.0,-0.82984,0.00014,11.49828]
[1777259552685,40.17,79219.72,0.0,-0.8299,0.00014,11.4956]
[1777259553693,40.16,79219.25,0.0,-0.82997,0.00014,11.49249]
[1777259554700,40.16,79217.82,0.0,-0.83017,0.00014,11.48347]
[1777259555707,40.16,79217.69,0.0,-0.83019,0.00014,11.48246]
[1777259556714,40.16,79221.52,0.0,-0.82967,0.00014,11.50584]
[1777259557721,40.16,79223.81,0.0,-0.82935,0.00014,11.5197]
[1777259558728,40.16,79225.8,0.0,-0.82908,0.00014,11.53169]
[1777259559735,40.16,79225.0,0.0,-0.8292,0.00014,11.5265]
[1777259560742,40.16,79226.22,0.0,-0.82904,0.00014,11.53375]
[1777259561718,40.16,79226.22,0.0,-0.82904,0.00014,11.53375]
[1777259561758,40.16,79228.66,0.0,-0.8287,0.00014,11.5485]
[1777259562759,40.16,79239.68,0.0,-0.82717,0.00014,11.61608]
[1777259563766,40.16,79242.91,0.0,-0.82672,0.00014,11.63562]
[1777259564773,40.15,79243.68,0.0,-0.82662,0.00014,11.64007]
[1777259565652,40.15,79243.68,0.0,-0.82662,0.00014,11.64007]
[1777259565699,40.15,79243.68,0.0,-0.82662,0.00014,11.64007]
[1777259565808,40.15,79243.68,0.0,-0.82662,0.00014,11.64007]
[1777259565844,40.15,79245.89,0.0,-0.82632,0.00014,11.65337]
[1777259566018,40.15,79245.89,0.0,-0.82632,0.00014,11.65337]
[1777259566046,40.15,79245.89,0.0,-0.82632,0.00014,11.65337]
[1777259566789,40.15,79246.71,0.0,-0.82621,0.00014,11.6581]
[1777259571822,40.15,79246.51,0.0,-0.82627,0.00014,11.65534]
[1777259571993,40.15,79246.51,0.0,-0.82627,0.00014,11.65534]
[1777259572829,40.14,79254.29,0.0,-0.82518,0.00014,11.70289]
[1777259574842,40.14,79253.17,0.0,-0.82536,0.00014,11.6953]
[1777259575850,40.14,79252.38,0.0,-0.82548,0.00014,11.6901]
[1777259578871,40.14,79253.44,0.0,-0.82535,0.00014,11.69581]
[1777259579878,40.14,79254.43,0.0,-0.82521,0.00014,11.70175]
[1777259580885,40.14,79253.06,0.0,-0.82541,0.00014,11.69317]
[1777259581892,40.14,79254.26,0.0,-0.82524,0.00014,11.7004]
[1777259582898,40.14,79250.85,0.0,-0.82573,0.00014,11.67927]
[1777259583907,40.13,79249.8,0.0,-0.82588,0.00014,11.67269]
[1777259585920,40.13,79248.29,0.0,-0.8261,0.00014,11.66316]
[1777259586205,40.13,79248.29,0.0,-0.8261,0.00014,11.66316]
[1777259586929,40.13,79244.48,0.0,-0.82663,0.00014,11.63961]
[1777259587934,40.13,79240.39,0.0,-0.82721,0.00014,11.61436]
[1777259588941,40.13,79238.39,0.0,-0.82749,0.00014,11.6019]
[1777259591962,40.13,79239.41,0.0,-0.82736,0.00014,11.60781]
[1777259592968,40.13,79240.55,0.0,-0.8272,0.00014,11.6147]
[1777259594983,40.13,79238.95,0.0,-0.82743,0.00014,11.60477]
[1777259595992,40.13,79239.66,0.0,-0.82733,0.00014,11.60912]
[1777259598004,40.13,79240.25,0.0,-0.82725,0.00014,11.61271]
[1777259603038,40.13,79240.22,0.0,-0.82726,0.00014,11.61242]
[1777259606060,40.13,79240.95,0.0,-0.82715,0.00014,11.61687]
[1777259607067,40.13,79242.32,0.0,-0.82696,0.00014,11.62529]
[1777259609395,40.13,79242.7,0.0,-0.82691,0.00014,11.6276]
[1777259610402,40.13,79242.85,0.0,-0.82689,0.00014,11.62849]
[1777259610503,40.13,79248.72,0.0,-0.82606,0.00014,11.66458]
[1777259611096,40.13,79251.15,0.0,-0.8258,0.00014,11.67302]
[1777259612103,40.13,79252.78,0.0,-0.82557,0.00014,11.68295]
[1777259613110,40.13,79251.14,0.0,-0.8258,0.00014,11.67275]
[1777259615124,40.13,79249.8,0.0,-0.82599,0.00014,11.66432]
[1777259620159,40.13,79249.31,0.0,-0.82607,0.00014,11.66088]
[1777259623180,40.12,79248.14,0.0,-0.82624,0.00014,11.65342]
[1777259624187,40.12,79248.86,0.0,-0.82615,0.00014,11.65777]
[1777259625725,40.12,79248.86,0.0,-0.82615,0.00014,11.65777]
[1777259625794,40.12,79244.79,0.0,-0.82672,0.00014,11.63259]
[1777259626018,40.12,79244.79,0.0,-0.82672,0.00014,11.63259]
[1777259626024,40.12,79244.79,0.0,-0.82672,0.00014,11.63259]
[1777259626201,40.12,79247.66,0.0,-0.82632,0.00014,11.65026]
[1777259627207,40.12,79252.48,0.0,-0.82564,0.00014,11.67985]
[1777259629581,40.12,79252.86,0.0,-0.82559,0.00014,11.68212]
[1777259629633,40.12,79252.15,0.0,-0.82569,0.00014,11.67754]
[1777259633250,40.12,79250.7,0.0,-0.8259,0.00014,11.66832]
[1777259635264,40.12,79250.06,0.0,-0.826,0.00014,11.6642]
[1777259637278,40.12,79249.38,0.0,-0.8261,0.00014,11.65985]
[1777259639292,40.12,79245.79,0.0,-0.82661,0.00014,11.6376]
[1777259640299,40.12,79242.65,0.0,-0.82705,0.00014,11.61819]
[1777259641306,40.12,79243.59,0.0,-0.82692,0.00014,11.62393]
[1777259643074,40.12,79243.67,0.0,-0.82691,0.00014,11.6244]
[1777259643311,40.12,79243.67,0.0,-0.82691,0.00014,11.6244]
[1777259643567,40.12,79243.67,0.0,-0.82691,0.00014,11.6244]
[1777259643665,40.12,79252.24,0.0,-0.8257,0.00014,11.6771]
[1777259644327,40.12,79260.76,0.0,-0.8245,0.00014,11.72953]
[1777259645334,40.12,79263.68,0.0,-0.82409,0.00014,11.74739]
[1777259647115,40.12,79263.71,0.0,-0.82409,0.00014,11.74742]
[1777259647348,40.12,79263.16,0.0,-0.82417,0.00014,11.74386]
[1777259648315,40.12,79263.16,0.0,-0.82417,0.00014,11.74386]
[1777259648910,40.12,79264.44,0.0,-0.82399,0.00014,11.75139]
[1777259649371,40.12,79267.99,0.0,-0.82349,0.00014,11.77322]
[1777259650370,40.12,79272.58,0.0,-0.82284,0.00014,11.80127]
[1777259651377,40.11,79270.16,0.0,-0.82319,0.00014,11.78619]
[1777259652384,40.11,79267.79,0.0,-0.82353,0.00014,11.77138]
[1777259653391,40.11,79264.33,0.0,-0.82403,0.00014,11.74989]
[1777259654397,40.11,79263.24,0.0,-0.82419,0.00014,11.74284]
[1777259655405,40.11,79263.89,0.0,-0.8241,0.00014,11.74669]
[1777259656897,40.11,79263.89,0.0,-0.8241,0.00014,11.74669]
[1777259656412,40.11,79264.4,0.0,-0.82403,0.00014,11.74968]
[1777259657631,40.11,79264.83,0.0,-0.82398,0.00014,11.75217]
[1777259658425,40.11,79265.12,0.0,-0.82394,0.00014,11.7538]
[1777259660440,40.11,79264.6,0.0,-0.82402,0.00014,11.75029]
[1777259661447,40.11,79263.62,0.0,-0.82416,0.00014,11.74411]
[1777259662453,40.11,79263.07,0.0,-0.82425,0.00014,11.74059]
[1777259663461,40.11,79264.22,0.0,-0.82409,0.00014,11.74753]
[1777259664468,40.11,79260.49,0.0,-0.82462,0.00014,11.72444]
[1777259665532,40.11,79260.49,0.0,-0.82462,0.00014,11.72444]
[1777259665620,40.11,79258.9,0.0,-0.82485,0.00014,11.71454]
[1777259669503,40.1,79256.36,0.0,-0.82521,0.00014,11.69851]
[1777259670510,40.1,79254.89,0.0,-0.82542,0.00014,11.68938]
[1777259673531,40.1,79254.13,0.0,-0.82561,0.00014,11.67808]
[1777259676552,40.1,79252.32,0.0,-0.82587,0.00014,11.66676]
[1777259680580,40.1,79251.6,0.0,-0.82597,0.00014,11.66212]
[1777259682594,40.1,79248.36,0.0,-0.82643,0.00014,11.64208]
[1777259683601,40.1,79245.01,0.0,-0.8269,0.00014,11.62142]
[1777259684608,40.1,79242.64,0.0,-0.82724,0.00014,11.60682]
[1777259685615,40.1,79240.52,0.0,-0.82753,0.00014,11.59378]
[1777259686622,40.1,79241.53,0.0,-0.82739,0.00014,11.60004]
[1777259687629,40.1,79243.17,0.0,-0.82716,0.00014,11.61018]
[1777259688635,40.1,79241.36,0.0,-0.82741,0.00014,11.59904]
[1777259689643,40.1,79240.44,0.0,-0.82754,0.00014,11.5934]
[1777259690650,40.1,79238.83,0.0,-0.82777,0.00014,11.58352]
[1777259691657,40.1,79237.03,0.0,-0.82802,0.00014,11.57248]
[1777259692664,40.1,79237.69,0.0,-0.82792,0.00014,11.57661]
[1777259695687,40.1,79236.79,0.0,-0.82805,0.00014,11.57125]
[1777259699714,40.1,79236.29,0.0,-0.82811,0.00014,11.56843]
[1777259700952,40.1,79236.29,0.0,-0.82811,0.00014,11.56843]
[1777259700963,40.1,79237.41,0.0,-0.82795,0.00014,11.5754]
[1777259701067,40.1,79237.41,0.0,-0.82795,0.00014,11.5754]
[1777259701270,40.1,79237.41,0.0,-0.82795,0.00014,11.5754]
[1777259701729,40.1,79225.39,0.0,-0.82963,0.00014,11.50127]
[1777259702736,40.1,79223.45,0.0,-0.8299,0.00014,11.48937]
[1777259703743,40.1,79220.34,0.0,-0.83033,0.00014,11.47026]
[1777259704752,40.1,79217.95,0.0,-0.83066,0.00014,11.45561]
[1777259705757,40.11,79216.21,0.0,-0.8309,0.00014,11.44499]
[1777259708778,40.11,79214.41,0.0,-0.83114,0.00014,11.43425]
[1777259710792,40.11,79212.93,0.0,-0.83134,0.00014,11.4254]
[1777259711799,40.11,79216.47,0.0,-0.83085,0.00014,11.44738]
[1777259712806,40.11,79217.85,0.0,-0.83065,0.00014,11.456]
[1777259713813,40.11,79219.88,0.0,-0.83037,0.00014,11.46863]
[1777259714821,40.11,79218.42,0.0,-0.83057,0.00014,11.45972]
[1777259716834,40.11,79216.21,0.0,-0.83087,0.00014,11.44631]
[1777259718849,40.11,79218.56,0.0,-0.83054,0.00014,11.46104]
[1777259723885,40.11,79216.8,0.0,-0.83077,0.00014,11.45073]
[1777259724892,40.11,79217.8,0.0,-0.83063,0.00014,11.45702]
[1777259726906,40.11,79219.45,0.0,-0.83039,0.00014,11.46743]
[1777259728919,40.12,79217.11,0.0,-0.83071,0.00014,11.45322]
[1777259729927,40.12,79214.23,0.0,-0.83111,0.00014,11.43559]
[1777259730934,40.12,79215.0,0.0,-0.831,0.00014,11.44048]
[1777259735969,40.12,79214.37,0.0,-0.83114,0.00014,11.43089]
[1777259741005,40.12,79214.33,0.0,-0.83113,0.00014,11.43137]
[1777259746039,40.12,79214.74,0.0,-0.83106,0.00014,11.43458]
[1777259751075,40.13,79214.75,0.0,-0.83104,0.00014,11.43531]
[1777259753089,40.13,79215.43,0.0,-0.83094,0.00014,11.43976]
[1777259754100,40.13,79219.14,0.0,-0.83042,0.00014,11.46275]
[1777259755103,40.13,79218.09,0.0,-0.83057,0.00014,11.45638]
[1777259758124,40.13,79217.08,0.0,-0.8307,0.00014,11.45047]
[1777259762152,40.13,79218.3,0.0,-0.83052,0.00014,11.45842]
[1777259766180,40.13,79217.47,0.0,-0.83063,0.00014,11.4537]
[1777259771215,40.13,79217.04,0.0,-0.83067,0.00014,11.45156]
[1777259773229,40.14,79218.51,0.0,-0.83047,0.00014,11.46083]
[1777259775562,40.14,79217.74,0.0,-0.83057,0.00014,11.45638]
[1777259781284,40.14,79218.73,0.0,-0.83042,0.00014,11.46297]
[1777259782292,40.14,79219.6,0.0,-0.83029,0.00014,11.46842]
[1777259784306,40.14,79217.78,0.0,-0.83054,0.00014,11.45738]
[1777259785313,40.14,79223.99,0.0,-0.82968,0.00014,11.49573]
[1777259786320,40.14,79230.72,0.0,-0.82874,0.00014,11.53723]
[1777259787327,40.14,79232.46,0.0,-0.8285,0.00014,11.54795]
[1777259788333,40.14,79231.21,0.0,-0.82867,0.00014,11.54024]
[1777259791355,40.14,79227.92,0.0,-0.8292,0.00014,11.51356]
[1777259792361,40.14,79227.0,0.0,-0.82933,0.00014,11.50793]
[1777259793369,40.14,79227.81,0.0,-0.82921,0.00014,11.51297]
[1777259794376,40.14,79218.23,0.0,-0.83055,0.00014,11.45401]
[1777259795383,40.14,79210.78,0.0,-0.83157,0.00014,11.40823]
[1777259796390,40.14,79212.95,0.0,-0.83127,0.00014,11.42172]
[1777259797398,40.14,79213.99,0.0,-0.83112,0.00014,11.42832]
[1777259798404,40.14,79215.01,0.0,-0.83098,0.00014,11.43477]
[1777259801424,40.14,79213.76,0.0,-0.83114,0.00014,11.42751]
[1777259802432,40.14,79214.77,0.0,-0.831,0.00014,11.43388]
[1777259805453,40.15,79213.59,0.0,-0.83115,0.00014,11.42705]
[1777259807468,40.15,79214.56,0.0,-0.83101,0.00014,11.43332]
[1777259809482,40.15,79218.63,0.0,-0.83044,0.00014,11.45868]
[1777259810489,40.15,79221.23,0.0,-0.83007,0.00014,11.47483]
[1777259811496,40.15,79223.18,0.0,-0.8298,0.00014,11.48695]
[1777259812503,40.15,79223.99,0.0,-0.82969,0.00014,11.49202]
[1777259814517,40.15,79225.13,0.0,-0.82952,0.00014,11.49918]
[1777259818545,40.15,79224.21,0.0,-0.82965,0.00014,11.49377]
[1777259820559,40.15,79225.11,0.0,-0.82952,0.00014,11.49946]
[1777259822573,40.15,79226.11,0.0,-0.82937,0.00014,11.50584]
[1777259824059,40.15,79236.0,0.0,-0.82799,0.00014,11.56679]
[1777259824586,40.15,79245.17,0.0,-0.8267,0.00014,11.6233]
[1777259825594,40.15,79248.5,0.0,-0.82623,0.00014,11.6438]
[1777259826601,40.15,79257.41,0.0,-0.82498,0.00014,11.69857]
[1777259827528,40.15,79257.41,0.0,-0.82498,0.00014,11.69857]
[1777259827641,40.15,79257.41,0.0,-0.82498,0.00014,11.69857]
[1777259827742,40.15,79261.35,0.0,-0.82442,0.00014,11.72271]
[1777259828615,40.15,79262.24,0.0,-0.8243,0.00014,11.72806]
[1777259829622,40.15,79268.6,0.0,-0.8234,0.00014,11.76702]
[1777259830629,40.15,79271.89,0.0,-0.82293,0.00014,11.78706]
[1777259832643,40.15,79276.53,0.0,-0.82228,0.00014,11.81517]
[1777259834657,40.15,79278.92,0.0,-0.82195,0.00014,11.82941]
[1777259837677,40.15,79280.16,0.0,-0.82179,0.00014,11.83632]
[1777259839692,40.14,79281.34,0.0,-0.82163,0.00014,11.84309]
[1777259840698,40.14,79283.07,0.0,-0.82139,0.00014,11.85347]
[1777259845734,40.14,79283.46,0.0,-0.82136,0.00014,11.85465]
[1777259847748,40.14,79282.31,0.0,-0.82154,0.00014,11.84713]
[1777259848755,40.14,79280.02,0.0,-0.82187,0.00014,11.83284]
[1777259850770,40.13,79277.5,0.0,-0.82224,0.00014,11.81695]
[1777259854797,40.13,79275.83,0.0,-0.82257,0.00014,11.79955]
[1777259856812,40.13,79276.76,0.0,-0.82244,0.00014,11.80493]
[1777259861847,40.13,79271.77,0.0,-0.82317,0.00014,11.77341]
[1777259862854,40.13,79269.6,0.0,-0.82349,0.00014,11.75993]
[1777259865875,40.12,79266.26,0.0,-0.82397,0.00014,11.73903]
[1777259868896,40.12,79265.01,0.0,-0.82416,0.00014,11.73106]
[1777259869903,40.12,79265.81,0.0,-0.82404,0.00014,11.73589]
[1777259872924,40.12,79257.89,0.0,-0.82517,0.00014,11.68688]
[1777259873931,40.12,79252.8,0.0,-0.82589,0.00014,11.65552]
[1777259874525,40.12,79252.8,0.0,-0.82589,0.00014,11.65552]
[1777259874939,40.12,79252.36,0.0,-0.82596,0.00014,11.65282]
[1777259876096,40.12,79252.36,0.0,-0.82596,0.00014,11.65282]
[1777259876161,40.12,79252.36,0.0,-0.82596,0.00014,11.65282]
[1777259876126,40.12,79251.69,0.0,-0.82605,0.00014,11.64869]
[1777259876953,40.12,79244.82,0.0,-0.82702,0.00014,11.60631]
[1777259881988,40.12,79244.67,0.0,-0.82705,0.00014,11.60514]
[1777259887023,40.12,79244.18,0.0,-0.82712,0.00014,11.60192]
[1777259892058,40.12,79244.2,0.0,-0.82712,0.00014,11.60191]
[1777259894072,40.12,79245.97,0.0,-0.82687,0.00014,11.61274]
[1777259896085,40.12,79243.46,0.0,-0.82723,0.00014,11.59719]
[1777259899106,40.12,79245.25,0.0,-0.82698,0.00014,11.6081]
[1777259905149,40.12,79250.61,0.0,-0.82623,0.00014,11.64076]
[1777259906155,40.12,79252.92,0.0,-0.82591,0.00014,11.65492]
[1777259911190,40.12,79254.81,0.0,-0.82572,0.00014,11.65976]
[1777259916226,40.11,79254.41,0.0,-0.82579,0.00014,11.6569]
[1777259918240,40.11,79250.35,0.0,-0.82636,0.00014,11.63176]
[1777259920254,40.11,79248.51,0.0,-0.82663,0.00014,11.62018]
[1777259925288,40.11,79248.59,0.0,-0.82663,0.00014,11.62009]
[1777259928422,40.11,79248.94,0.0,-0.82659,0.00014,11.62203]
[1777259928464,40.11,79248.94,0.0,-0.82659,0.00014,11.62203]
[1777259928700,40.11,79248.94,0.0,-0.82659,0.00014,11.62203]
[1777259928763,40.11,79224.52,0.0,-0.83001,0.00014,11.47136]
[1777259929317,40.11,79213.1,0.0,-0.8316,0.00014,11.40094]
[1777259930327,40.11,79211.38,0.0,-0.83184,0.00014,11.39032]
[1777259931803,40.11,79211.38,0.0,-0.83184,0.00014,11.39032]
[1777259932097,40.11,79211.38,0.0,-0.83184,0.00014,11.39032]
[1777259932232,40.11,79211.38,0.0,-0.83184,0.00014,11.39032]
[1777259932179,40.11,79208.95,0.0,-0.83217,0.00014,11.37515]
[1777259932339,40.11,79198.79,0.0,-0.83357,0.00014,11.31247]
[1777259933346,40.11,79192.9,0.0,-0.83438,0.00014,11.27603]
[1777259934353,40.11,79191.85,0.0,-0.83453,0.00014,11.26932]
[1777259935360,40.11,79193.46,0.0,-0.83432,0.00014,11.27902]
[1777259936367,40.1,79198.16,0.0,-0.83368,0.00014,11.30778]
[1777259937374,40.1,79205.16,0.0,-0.83272,0.00014,11.35068]
[1777259938381,40.1,79207.51,0.0,-0.83241,0.00014,11.36484]
[1777259939388,40.1,79210.01,0.0,-0.83207,0.00014,11.37991]
[1777259940395,40.1,79211.16,0.0,-0.83192,0.00014,11.38663]
[1777259941402,40.1,79212.78,0.0,-0.8317,0.00014,11.39644]
[1777259942408,40.1,79213.76,0.0,-0.83157,0.00014,11.40228]
[1777259946196,40.1,79213.33,0.0,-0.83164,0.00014,11.39923]
[1777259946216,40.1,79216.21,0.0,-0.83125,0.00014,11.41658]
[1777259946437,40.1,79220.7,0.0,-0.83062,0.00014,11.44428]
[1777259947444,40.09,79223.34,0.0,-0.83026,0.00014,11.46049]
[1777259952483,40.09,79224.35,0.0,-0.83013,0.00014,11.46626]
[1777259953488,40.09,79228.64,0.0,-0.82953,0.00014,11.49263]
[1777259954495,40.09,79229.97,0.0,-0.82935,0.00014,11.5007]
[1777259956509,40.09,79231.2,0.0,-0.82919,0.00014,11.50801]
[1777259957460,40.09,79231.2,0.0,-0.82919,0.00014,11.50801]
[1777259957539,40.09,79231.2,0.0,-0.82919,0.00014,11.50801]
[1777259957565,40.09,79231.2,0.0,-0.82919,0.00014,11.50801]
[1777259957580,40.09,79245.69,0.0,-0.82716,0.00014,11.59718]
[1777259958523,40.09,79258.13,0.0,-0.82541,0.00014,11.67355]
[1777259959772,40.09,79258.13,0.0,-0.82541,0.00014,11.67355]
[1777259959872,40.09,79257.51,0.0,-0.82551,0.00014,11.66903]
[1777259961544,40.09,79256.79,0.0,-0.82562,0.00014,11.66433]
[1777259966579,40.08,79256.44,0.0,-0.8257,0.00014,11.66075]
[1777259970607,40.08,79257.82,0.0,-0.82554,0.00014,11.66813]
[1777259973389,40.07,79257.74,0.0,-0.82563,0.00014,11.66073]
[1777259973442,40.07,79257.74,0.0,-0.82563,0.00014,11.66073]
[1777259973456,40.07,79257.74,0.0,-0.82563,0.00014,11.66073]
[1777259973628,40.07,79258.91,0.0,-0.82547,0.00014,11.66771]
[1777259974634,40.07,79259.73,0.0,-0.82536,0.00014,11.67253]
[1777259975642,40.07,79260.96,0.0,-0.82519,0.00014,11.68006]
[1777259978662,40.07,79263.33,0.0,-0.82485,0.00014,11.69447]
[1777259980677,40.07,79266.23,0.0,-0.82445,0.00014,11.71218]
[1777259981683,40.07,79269.07,0.0,-0.82404,0.00014,11.72959]
[1777259982691,40.07,79270.65,0.0,-0.82382,0.00014,11.73921]
[1777259984706,40.07,79264.71,0.0,-0.82467,0.00014,11.70237]
[1777259985713,40.07,79262.29,0.0,-0.82502,0.00014,11.68733]
[1777259986727,40.07,79261.2,0.0,-0.82518,0.00014,11.68053]
[1777259987730,40.07,79269.79,0.0,-0.82396,0.00014,11.73336]
[1777259988737,40.07,79266.63,0.0,-0.82441,0.00014,11.71385]
[1777259989743,40.07,79265.13,0.0,-0.82462,0.00014,11.70448]
[1777259990752,40.07,79262.56,0.0,-0.82499,0.00014,11.68855]
[1777259995787,40.07,79261.23,0.0,-0.82519,0.00014,11.67996]
[1777260000822,40.06,79261.75,0.0,-0.82512,0.00014,11.68289]
[1777260005857,40.06,79266.35,0.0,-0.82447,0.00014,11.71095]
[1777260006864,40.06,79268.99,0.0,-0.8241,0.00014,11.72712]
[1777260008297,40.06,79268.99,0.0,-0.8241,0.00014,11.72712]
[1777260007871,40.06,79266.66,0.0,-0.82444,0.00014,11.71267]
[1777260009345,40.06,79266.66,0.0,-0.82444,0.00014,11.71267]
[1777260010063,40.06,79267.3,0.0,-0.82435,0.00014,11.71652]
[1777260010164,40.06,79265.91,0.0,-0.82455,0.00014,11.70787]
[1777260010892,40.06,79264.33,0.0,-0.82477,0.00014,11.69805]
[1777260011899,40.06,79266.96,0.0,-0.8244,0.00014,11.71419]
[1777260012906,40.06,79270.04,0.0,-0.82396,0.00014,11.73307]
[1777260013913,40.06,79271.41,0.0,-0.82377,0.00014,11.7414]
[1777260014919,40.06,79268.6,0.0,-0.82417,0.00014,11.72397]
[1777260018948,40.06,79267.81,0.0,-0.8243,0.00014,11.71873]
[1777260020353,40.06,79267.81,0.0,-0.8243,0.00014,11.71873]
[1777260020962,40.06,79262.77,0.0,-0.82502,0.00014,11.68751]
[1777260021969,40.06,79260.28,0.0,-0.82537,0.00014,11.67213]
[1777260022976,40.06,79257.98,0.0,-0.8257,0.00014,11.65793]
[1777260023803,40.06,79257.98,0.0,-0.8257,0.00014,11.65793]
[1777260023983,40.06,79258.15,0.0,-0.82567,0.00014,11.65897]
[1777260024989,40.06,79257.34,0.0,-0.82579,0.00014,11.65397]
[1777260025997,40.06,79257.99,0.0,-0.8257,0.00014,11.65798]
[1777260026439,40.06,79257.99,0.0,-0.8257,0.00014,11.65798]
[1777260027005,40.06,79256.11,0.0,-0.82596,0.00014,11.64638]
[1777260028012,40.06,79253.57,0.0,-0.82632,0.00014,11.63073]
[1777260031033,40.06,79255.62,0.0,-0.8261,0.00014,11.63698]
[1777260035061,40.06,79257.88,0.0,-0.82578,0.00014,11.65094]
[1777260036068,40.06,79260.89,0.0,-0.82535,0.00014,11.66947]
[1777260037075,40.06,79261.32,0.0,-0.82529,0.00014,11.67209]
[1777260038082,40.06,79263.63,0.0,-0.82497,0.00014,11.68628]
[1777260038492,40.06,79263.63,0.0,-0.82497,0.00014,11.68628]
[1777260038581,40.06,79263.63,0.0,-0.82497,0.00014,11.68628]
[1777260039089,40.06,79269.0,0.0,-0.82421,0.00014,11.71931]
[1777260040096,40.06,79266.81,0.0,-0.82452,0.00014,11.70572]
[1777260041103,40.06,79267.34,0.0,-0.82445,0.00014,11.70881]
[1777260042110,40.06,79266.91,0.0,-0.82451,0.00014,11.70599]
[1777260044459,40.05,79266.87,0.0,-0.82453,0.00014,11.70541]
[1777260047145,40.05,79267.45,0.0,-0.82446,0.00014,11.70848]
[1777260050166,40.05,79267.87,0.0,-0.82441,0.00014,11.71057]
[1777260051173,40.05,79266.45,0.0,-0.82461,0.00014,11.70165]
[1777260054195,40.05,79266.81,0.0,-0.82457,0.00014,11.70341]
[1777260055202,40.05,79267.73,0.0,-0.82445,0.00014,11.70892]
[1777260056209,40.05,79268.92,0.0,-0.82428,0.00014,11.71618]
[1777260056577,40.05,79268.92,0.0,-0.82428,0.00014,11.71618]
[1777260058223,40.05,79269.89,0.0,-0.82415,0.00014,11.72199]
[1777260060237,40.05,79267.18,0.0,-0.82454,0.00014,11.70502]
[1777260062251,40.04,79266.61,0.0,-0.82463,0.00014,11.70114]
[1777260062649,40.04,79266.61,0.0,-0.82463,0.00014,11.70114]
[1777260063258,40.04,79267.02,0.0,-0.82457,0.00014,11.70342]
[1777260068294,40.04,79267.33,0.0,-0.82456,0.00014,11.70408]
[1777260069301,40.04,79268.38,0.0,-0.82442,0.00014,11.71031]
[1777260070308,40.04,79267.62,0.0,-0.82453,0.00014,11.70537]
[1777260071315,40.04,79275.35,0.0,-0.82343,0.00014,11.75275]
[1777260072228,40.04,79275.35,0.0,-0.82343,0.00014,11.75275]
[1777260072322,40.04,79279.48,0.0,-0.82285,0.00014,11.77802]
[1777260073329,40.03,79280.57,0.0,-0.8227,0.00014,11.78458]
[1777260075343,40.03,79279.77,0.0,-0.82282,0.00014,11.77934]
[1777260079371,40.03,79278.55,0.0,-0.82301,0.00014,11.77124]
[1777260080378,40.03,79279.09,0.0,-0.82293,0.00014,11.77443]
[1777260081385,40.03,79277.17,0.0,-0.82321,0.00014,11.76246]
[1777260082391,40.03,79278.31,0.0,-0.82305,0.00014,11.76936]
[1777260083399,40.03,79278.96,0.0,-0.82296,0.00014,11.77323]
[1777260084406,40.03,79279.64,0.0,-0.82287,0.00014,11.77729]
[1777260089866,40.03,79280.01,0.0,-0.82283,0.00014,11.779]
[1777260090398,40.03,79280.01,0.0,-0.82283,0.00014,11.779]
[1777260089968,40.03,79277.38,0.0,-0.82321,0.00014,11.76253]
[1777260090448,40.03,79287.59,0.0,-0.82175,0.00014,11.82541]
[1777260091455,40.02,79291.1,0.0,-0.82132,0.00014,11.84038]
[1777260093469,40.02,79279.72,0.0,-0.82296,0.00014,11.76985]
[1777260094476,40.02,79277.32,0.0,-0.82331,0.00014,11.75492]
[1777260096490,40.02,79276.64,0.0,-0.82341,0.00014,11.7505]
[1777260097497,40.02,79275.85,0.0,-0.82353,0.00014,11.74552]
[1777260100518,40.02,79270.93,0.0,-0.82425,0.00014,11.7145]
[1777260101524,40.02,79270.2,0.0,-0.82436,0.00014,11.70975]
[1777260102532,40.02,79275.6,0.0,-0.82359,0.00014,11.74279]
[1777260103538,40.02,79278.06,0.0,-0.82325,0.00014,11.75767]
[1777260104546,40.01,79279.11,0.0,-0.8231,0.00014,11.76383]
[1777260106560,40.01,79279.8,0.0,-0.82302,0.00014,11.76762]
[1777260107566,40.01,79277.68,0.0,-0.82332,0.00014,11.75439]
[1777260109580,40.01,79276.35,0.0,-0.82352,0.00014,11.74589]
[1777260110587,40.01,79275.35,0.0,-0.82367,0.00014,11.73959]
[1777260112324,40.01,79275.35,0.0,-0.82367,0.00014,11.73959]
[1777260112422,40.01,79274.04,0.0,-0.82386,0.00014,11.73127]
[1777260112602,40.01,79269.46,0.0,-0.82451,0.00014,11.70303]
[1777260113618,40.01,79264.44,0.0,-0.82523,0.00014,11.67183]
[1777260114621,40.01,79259.66,0.0,-0.82591,0.00014,11.64213]
[1777260115628,40.01,79258.71,0.0,-0.82605,0.00014,11.63611]
[1777260117642,40.01,79253.68,0.0,-0.82677,0.00014,11.60475]
[1777260118648,40.0,79251.41,0.0,-0.8271,0.00014,11.59052]
[1777260120663,40.0,79257.85,0.0,-0.82619,0.00014,11.63025]
[1777260121669,40.0,79261.11,0.0,-0.82573,0.00014,11.65031]
[1777260122677,40.0,79265.9,0.0,-0.82505,0.00014,11.67978]
[1777260123684,40.0,79266.79,0.0,-0.82493,0.00014,11.68514]
[1777260124690,40.0,79266.11,0.0,-0.82503,0.00014,11.68081]
[1777260127063,40.0,79266.14,0.0,-0.82502,0.00014,11.68087]
[1777260127163,40.0,79266.67,0.0,-0.82495,0.00014,11.68389]
[1777260127712,40.0,79268.04,0.0,-0.82476,0.00014,11.69234]
[1777260128719,40.0,79270.12,0.0,-0.82447,0.00014,11.70503]
[1777260130083,40.0,79270.12,0.0,-0.82447,0.00014,11.70503]
[1777260130114,40.0,79272.68,0.0,-0.82411,0.00014,11.7205]
[1777260130733,40.0,79273.89,0.0,-0.82394,0.00014,11.72796]
[1777260131739,40.0,79272.6,0.0,-0.82413,0.00014,11.71982]
[1777260132746,40.0,79274.38,0.0,-0.82388,0.00014,11.73063]
[1777260133754,40.0,79273.55,0.0,-0.824,0.00014,11.72534]
[1777260134761,40.0,79272.65,0.0,-0.82413,0.00014,11.71961]
[1777260135767,40.0,79273.65,0.0,-0.82399,0.00014,11.72561]
[1777260136775,40.0,79267.8,0.0,-0.82483,0.00014,11.68936]
[1777260137782,40.0,79264.14,0.0,-0.82535,0.00014,11.66661]
[1777260138789,39.99,79262.91,0.0,-0.82553,0.00014,11.65889]
[1777260139796,39.99,79264.36,0.0,-0.82533,0.00014,11.66775]
[1777260140803,39.99,79263.8,0.0,-0.82541,0.00014,11.66421]
[1777260142077,39.99,79263.8,0.0,-0.82541,0.00014,11.66421]
[1777260142817,39.99,79263.32,0.0,-0.82548,0.00014,11.66109]
[1777260145406,39.99,79263.12,0.0,-0.82551,0.00014,11.65979]
[1777260145767,39.99,79262.95,0.0,-0.82554,0.00014,11.65863]
[1777260145838,39.99,79247.29,0.0,-0.82775,0.00014,11.56193]
[1777260146845,39.99,79230.27,0.0,-0.83014,0.00014,11.4565]
[1777260147852,39.99,79233.03,0.0,-0.82976,0.00014,11.4734]
[1777260148859,39.99,79233.63,0.0,-0.82968,0.00014,11.47709]
[1777260151880,39.99,79238.41,0.0,-0.8291,0.00014,11.49946]
[1777260153894,39.99,79240.27,0.0,-0.82885,0.00014,11.51045]
[1777260158929,39.98,79240.03,0.0,-0.8289,0.00014,11.50819]
[1777260159936,39.98,79237.97,0.0,-0.82919,0.00014,11.49537]
[1777260160942,39.98,79234.64,0.0,-0.82966,0.00014,11.4747]
[1777260163364,39.98,79234.49,0.0,-0.82968,0.00014,11.47366]
[1777260163459,39.98,79234.49,0.0,-0.82968,0.00014,11.47366]
[1777260163522,39.98,79236.04,0.0,-0.82947,0.00014,11.48321]
[1777260163964,39.98,79230.52,0.0,-0.83024,0.00014,11.44902]
[1777260164971,39.98,79227.24,0.0,-0.8307,0.00014,11.42873]
[1777260166987,39.98,79228.46,0.0,-0.83054,0.00014,11.43575]
[1777260170020,39.98,79230.81,0.0,-0.83022,0.00014,11.44993]
[1777260170863,39.98,79230.81,0.0,-0.83022,0.00014,11.44993]
[1777260171025,39.98,79233.26,0.0,-0.82988,0.00014,11.46491]
[1777260172042,39.98,79235.64,0.0,-0.82955,0.00014,11.47955]
[1777260173041,39.98,79237.0,0.0,-0.82937,0.00014,11.48774]
[1777260174048,39.98,79237.93,0.0,-0.82924,0.00014,11.49336]
[1777260178081,39.97,79238.96,0.0,-0.82911,0.00014,11.49917]
[1777260179088,39.97,79244.84,0.0,-0.82828,0.00014,11.53537]
[1777260180095,39.97,79250.16,0.0,-0.82754,0.00014,11.56806]
[1777260181781,39.97,79250.19,0.0,-0.82754,0.00014,11.56801]
[1777260181891,39.97,79250.19,0.0,-0.82754,0.00014,11.56801]
[1777260182055,39.97,79250.19,0.0,-0.82754,0.00014,11.56801]
[1777260182109,39.97,79250.07,0.0,-0.82756,0.00014,11.56703]
[1777260183116,39.97,79251.02,0.0,-0.82743,0.00014,11.57267]
[1777260184123,39.97,79250.05,0.0,-0.82758,0.00014,11.56643]
[1777260185130,39.97,79255.28,0.0,-0.82684,0.00014,11.59853]
[1777260186137,39.97,79261.15,0.0,-0.82602,0.00014,11.63458]
[1777260187144,39.97,79263.63,0.0,-0.82567,0.00014,11.64965]
[1777260188151,39.97,79264.52,0.0,-0.82555,0.00014,11.65488]
[1777260189066,39.97,79264.52,0.0,-0.82555,0.00014,11.65488]
[1777260190617,39.96,79264.81,0.0,-0.82552,0.00014,11.65612]
[1777260191172,39.96,79266.06,0.0,-0.82535,0.00014,11.66357]
[1777260191568,39.96,79266.06,0.0,-0.82535,0.00014,11.66357]
[1777260191676,39.96,79266.06,0.0,-0.82535,0.00014,11.66357]
[1777260192179,39.96,79274.74,0.0,-0.82412,0.00014,11.71691]
[1777260193186,39.96,79278.7,0.0,-0.82356,0.00014,11.74103]
[1777260195406,39.96,79278.89,0.0,-0.82354,0.00014,11.74185]
[1777260195410,39.96,79278.67,0.0,-0.82358,0.00014,11.74015]
[1777260196207,39.96,79270.79,0.0,-0.82472,0.00014,11.69113]
[1777260197214,39.96,79264.81,0.0,-0.82558,0.00014,11.65388]
[1777260198221,39.95,79262.38,0.0,-0.82593,0.00014,11.6386]
[1777260198691,39.95,79262.38,0.0,-0.82593,0.00014,11.6386]
[1777260199228,39.95,79255.98,0.0,-0.82684,0.00014,11.59881]
[1777260200235,39.95,79250.87,0.0,-0.82757,0.00014,11.56702]
[1777260201104,39.95,79250.87,0.0,-0.82757,0.00014,11.56702]
[1777260206277,39.95,79249.03,0.0,-0.82783,0.00014,11.55546]
[1777260208291,39.95,79247.02,0.0,-0.82811,0.00014,11.54314]
[1777260209298,39.95,79250.31,0.0,-0.82765,0.00014,11.56355]
[1777260210305,39.95,79260.06,0.0,-0.82627,0.00014,11.62387]
[1777260211312,39.95,79261.88,0.0,-0.82608,0.00014,11.62863]
[1777260211945,39.95,79261.88,0.0,-0.82608,0.00014,11.62863]
[1777260212319,39.95,79265.73,0.0,-0.82553,0.00014,11.65237]
[1777260213326,39.95,79268.78,0.0,-0.8251,0.00014,11.67116]
[1777260214333,39.95,79268.14,0.0,-0.82519,0.00014,11.66713]
[1777260215341,39.95,79269.97,0.0,-0.82494,0.00014,11.67837]
[1777260216348,39.95,79267.71,0.0,-0.82526,0.00014,11.66433]
[1777260218362,39.95,79266.85,0.0,-0.82538,0.00014,11.65889]
[1777260219369,39.95,79266.19,0.0,-0.82548,0.00014,11.65476]
[1777260224404,39.95,79265.98,0.0,-0.82552,0.00014,11.65317]
[1777260226417,39.95,79265.09,0.0,-0.82565,0.00014,11.64753]
[1777260229438,39.95,79265.49,0.0,-0.82559,0.00014,11.6498]
[1777260230281,39.95,79265.49,0.0,-0.82559,0.00014,11.6498]
[1777260230446,39.95,79264.42,0.0,-0.82575,0.00014,11.64312]
[1777260231453,39.95,79262.11,0.0,-0.82608,0.00014,11.62878]
[1777260232459,39.95,79260.93,0.0,-0.82625,0.00014,11.62144]
[1777260235481,39.95,79257.78,0.0,-0.8267,0.00014,11.60185]
[1777260236488,39.95,79253.72,0.0,-0.82727,0.00014,11.57674]
[1777260239509,39.95,79250.03,0.0,-0.82779,0.00014,11.554]
[1777260242347,39.95,79249.14,0.0,-0.82791,0.00014,11.5486]
[1777260247565,39.95,79244.97,0.0,-0.82849,0.00014,11.52324]
[1777260248572,39.95,79243.15,0.0,-0.82874,0.00014,11.51208]
[1777260249579,39.95,79246.12,0.0,-0.82832,0.00014,11.53056]
[1777260250586,39.95,79248.3,0.0,-0.82801,0.00014,11.54412]
[1777260251593,39.95,79253.72,0.0,-0.82725,0.00014,11.57771]
[1777260252601,39.95,79257.19,0.0,-0.82676,0.00014,11.59918]
[1777260252961,39.95,79257.19,0.0,-0.82676,0.00014,11.59918]
[1777260253607,39.95,79259.78,0.0,-0.82639,0.00014,11.61518]
[1777260254614,39.95,79260.18,0.0,-0.82633,0.00014,11.61763]
[1777260255620,39.95,79258.96,0.0,-0.82651,0.00014,11.61005]
[1777260256628,39.95,79258.8,0.0,-0.82653,0.00014,11.60904]
[1777260257634,39.95,79257.99,0.0,-0.82665,0.00014,11.604]
[1777260259275,39.95,79257.99,0.0,-0.82665,0.00014,11.604]
[1777260260656,39.95,79258.25,0.0,-0.82661,0.00014,11.60554]
[1777260263678,39.95,79260.85,0.0,-0.82624,0.00014,11.62151]
[1777260265367,39.95,79260.85,0.0,-0.82624,0.00014,11.62151]
[1777260265385,39.95,79263.41,0.0,-0.82588,0.00014,11.63719]
[1777260265693,39.95,79263.81,0.0,-0.82583,0.00014,11.63966]
[1777260266698,39.95,79265.62,0.0,-0.82557,0.00014,11.65086]
[1777260267705,39.95,79265.95,0.0,-0.82552,0.00014,11.6529]
[1777260268712,39.95,79269.51,0.0,-0.82502,0.00014,11.67489]
[1777260269719,39.95,79271.82,0.0,-0.82469,0.00014,11.68912]
[1777260270725,39.95,79272.86,0.0,-0.82454,0.00014,11.6955]
[1777260273747,39.95,79272.25,0.0,-0.8247,0.00014,11.68512]
[1777260274754,39.95,79271.64,0.0,-0.82479,0.00014,11.6813]
[1777260276767,39.95,79272.92,0.0,-0.82461,0.00014,11.68912]
[1777260278782,39.95,79274.1,0.0,-0.82445,0.00014,11.69631]
[1777260279789,39.95,79272.8,0.0,-0.82463,0.00014,11.68822]
[1777260280795,39.95,79271.99,0.0,-0.82475,0.00014,11.68317]
[1777260282305,39.95,79270.72,0.0,-0.82493,0.00014,11.67525]
[1777260282811,39.95,79268.72,0.0,-0.82522,0.00014,11.6629]
[1777260288852,39.95,79268.68,0.0,-0.82522,0.00014,11.66261]
[1777260289860,39.95,79268.3,0.0,-0.82528,0.00014,11.66025]
[1777260290867,39.95,79269.07,0.0,-0.82517,0.00014,11.66501]
[1777260292881,39.95,79268.21,0.0,-0.82529,0.00014,11.65969]
[1777260297916,39.95,79267.81,0.0,-0.82535,0.00014,11.65723]
[1777260301944,39.95,79267.23,0.0,-0.82543,0.00014,11.65369]
[1777260302951,39.95,79267.82,0.0,-0.82534,0.00014,11.65735]
[1777260305971,39.95,79269.52,0.0,-0.8251,0.00014,11.66789]
[1777260306979,39.95,79270.36,0.0,-0.82498,0.00014,11.67309]
[1777260308993,39.95,79271.5,0.0,-0.82482,0.00014,11.68013]
[1777260314030,39.95,79272.23,0.0,-0.82472,0.00014,11.6846]
[1777260315037,39.95,79270.68,0.0,-0.82494,0.00014,11.67501]
[1777260316044,39.95,79267.99,0.0,-0.82532,0.00014,11.65838]
[1777260317051,39.95,79267.3,0.0,-0.82542,0.00014,11.65412]
[1777260318058,39.95,79268.32,0.0,-0.82527,0.00014,11.66044]
[1777260319916,39.95,79268.47,0.0,-0.82525,0.00014,11.66139]
[1777260321371,39.95,79268.69,0.0,-0.82522,0.00014,11.66277]
[1777260321456,39.95,79264.43,0.0,-0.82583,0.00014,11.63638]
[1777260322086,39.95,79259.1,0.0,-0.82658,0.00014,11.60343]
[1777260323092,39.95,79257.78,0.0,-0.82677,0.00014,11.59521]
[1777260324099,39.95,79251.47,0.0,-0.82766,0.00014,11.55619]
[1777260326113,39.95,79249.38,0.0,-0.82796,0.00014,11.54331]
[1777260331149,39.95,79249.92,0.0,-0.82795,0.00014,11.5405]
[1777260336184,39.95,79249.84,0.0,-0.82795,0.00014,11.54024]
[1777260341219,39.95,79251.55,0.0,-0.82771,0.00014,11.551]
[1777260346257,39.95,79253.05,0.0,-0.82749,0.00014,11.56038]
[1777260350285,39.95,79249.17,0.0,-0.82804,0.00014,11.53643]
[1777260351291,39.95,79245.76,0.0,-0.82852,0.00014,11.51537]
[1777260356330,39.95,79244.75,0.0,-0.82865,0.00014,11.50949]
[1777260361365,39.95,79242.82,0.0,-0.82891,0.00014,11.49796]
[1777260368416,39.96,79242.33,0.0,-0.82897,0.00014,11.49562]
[1777260369423,39.96,79245.15,0.0,-0.82857,0.00014,11.51316]
[1777260371437,39.96,79249.56,0.0,-0.82794,0.00014,11.54058]
[1777260374458,39.96,79251.38,0.0,-0.82768,0.00014,11.55198]
[1777260379493,39.96,79252.87,0.0,-0.82747,0.00014,11.56139]
[1777260381507,39.96,79254.85,0.0,-0.82719,0.00014,11.57371]
[1777260384528,39.96,79258.16,0.0,-0.82672,0.00014,11.59424]
[1777260385534,39.96,79258.42,0.0,-0.82668,0.00014,11.59585]
[1777260388489,39.96,79258.42,0.0,-0.82668,0.00014,11.59585]
[1777260388556,39.96,79261.59,0.0,-0.82623,0.00014,11.61545]
[1777260389563,39.96,79263.29,0.0,-0.82599,0.00014,11.62593]
[1777260390570,39.96,79266.8,0.0,-0.82549,0.00014,11.64758]
[1777260391577,39.96,79267.26,0.0,-0.8255,0.00014,11.6439]
[1777260392583,39.96,79268.3,0.0,-0.82535,0.00014,11.65027]
[1777260393591,39.96,79268.9,0.0,-0.82527,0.00014,11.654]
[1777260394598,39.96,79267.4,0.0,-0.82548,0.00014,11.64476]
[1777260395604,39.96,79265.55,0.0,-0.82574,0.00014,11.63337]
[1777260398626,39.96,79264.74,0.0,-0.82585,0.00014,11.62851]
[1777260400640,39.96,79265.9,0.0,-0.82569,0.00014,11.63578]
[1777260402654,39.96,79266.33,0.0,-0.82562,0.00014,11.63853]
[1777260407689,39.96,79266.17,0.0,-0.82564,0.00014,11.63774]
[1777260408696,39.96,79265.56,0.0,-0.82573,0.00014,11.63402]
[1777260409531,39.96,79265.56,0.0,-0.82573,0.00014,11.63402]
[1777260409702,39.96,79264.97,0.0,-0.82581,0.00014,11.63042]
[1777260410716,39.96,79266.25,0.0,-0.82563,0.00014,11.63838]
[1777260411869,39.96,79266.37,0.0,-0.82561,0.00014,11.63916]
[1777260412730,39.96,79271.48,0.0,-0.82488,0.00014,11.67076]
[1777260413737,39.96,79275.96,0.0,-0.82424,0.00014,11.69843]
[1777260414296,39.96,79275.96,0.0,-0.82424,0.00014,11.69843]
[1777260415750,39.96,79278.74,0.0,-0.82384,0.00014,11.71552]
[1777260416758,39.96,79277.9,0.0,-0.82397,0.00014,11.71029]
[1777260417765,39.96,79277.37,0.0,-0.82404,0.00014,11.70697]
[1777260420785,39.96,79274.19,0.0,-0.8245,0.00014,11.68723]
[1777260421792,39.96,79274.77,0.0,-0.82442,0.00014,11.6908]
[1777260425821,39.96,79274.21,0.0,-0.8245,0.00014,11.68729]
[1777260426828,39.96,79273.59,0.0,-0.82459,0.00014,11.68346]
[1777260427835,39.96,79272.47,0.0,-0.82475,0.00014,11.67654]
[1777260428842,39.96,79272.93,0.0,-0.82468,0.00014,11.67939]
[1777260429849,39.96,79275.18,0.0,-0.82436,0.00014,11.69328]
[1777260434884,39.96,79274.02,0.0,-0.82453,0.00014,11.68606]
[1777260435891,39.96,79275.01,0.0,-0.82438,0.00014,11.69217]
[1777260437905,39.96,79274.4,0.0,-0.82447,0.00014,11.68839]
[1777260440926,39.96,79273.15,0.0,-0.82465,0.00014,11.68068]
[1777260441933,39.96,79275.04,0.0,-0.82438,0.00014,11.69236]
[1777260446967,39.96,79275.5,0.0,-0.82432,0.00014,11.69516]
[1777260449989,39.96,79274.57,0.0,-0.82445,0.00014,11.68939]
[1777260450995,39.96,79275.13,0.0,-0.82437,0.00014,11.69284]
[1777260456031,39.96,79274.67,0.0,-0.82451,0.00014,11.68353]
[1777260459052,39.96,79277.8,0.0,-0.82406,0.00014,11.70285]
[1777260460059,39.96,79280.25,0.0,-0.82371,0.00014,11.71795]
[1777260461066,39.96,79282.66,0.0,-0.82337,0.00014,11.73277]
[1777260462073,39.96,79284.25,0.0,-0.82314,0.00014,11.74251]
[1777260465094,39.96,79283.32,0.0,-0.82328,0.00014,11.73651]
[1777260466101,39.96,79282.51,0.0,-0.8234,0.00014,11.73142]
[1777260467108,39.96,79276.83,0.0,-0.82421,0.00014,11.69628]
[1777260468115,39.96,79271.06,0.0,-0.82504,0.00014,11.66057]
[1777260469122,39.96,79270.08,0.0,-0.82518,0.00014,11.65449]
[1777260470096,39.96,79270.08,0.0,-0.82518,0.00014,11.65449]
[1777260471136,39.96,79271.78,0.0,-0.82494,0.00014,11.66504]
[1777260472143,39.96,79272.85,0.0,-0.82478,0.00014,11.67168]
[1777260477178,39.96,79272.73,0.0,-0.8248,0.00014,11.67099]
[1777260478185,39.96,79273.49,0.0,-0.82469,0.00014,11.67569]
[1777260480199,39.96,79274.65,0.0,-0.82452,0.00014,11.68287]
[1777260481206,39.96,79273.5,0.0,-0.82469,0.00014,11.67577]
[1777260483220,39.96,79274.32,0.0,-0.82457,0.00014,11.68084]
[1777260484227,39.96,79275.35,0.0,-0.82442,0.00014,11.6872]
[1777260489262,39.96,79275.03,0.0,-0.82447,0.00014,11.68519]
[1777260490269,39.96,79273.64,0.0,-0.82467,0.00014,11.6766]
[1777260491276,39.96,79274.94,0.0,-0.82448,0.00014,11.68463]
[1777260494285,39.96,79275.18,0.0,-0.82445,0.00014,11.68611]
[1777260494297,39.96,79271.78,0.0,-0.82493,0.00014,11.66511]
[1777260495304,39.96,79267.24,0.0,-0.82558,0.00014,11.63709]
[1777260499332,39.96,79265.92,0.0,-0.82576,0.00014,11.62917]
[1777260500340,39.96,79267.72,0.0,-0.8255,0.00014,11.64035]
[1777260503360,39.96,79268.18,0.0,-0.82544,0.00014,11.64335]
[1777260505374,39.96,79267.53,0.0,-0.82553,0.00014,11.63943]
[1777260507388,39.96,79267.88,0.0,-0.82547,0.00014,11.6417]
[1777260508395,39.96,79267.54,0.0,-0.82552,0.00014,11.63964]
[1777260513429,39.96,79266.21,0.0,-0.82578,0.00014,11.62523]
[1777260514437,39.96,79266.93,0.0,-0.82567,0.00014,11.62974]
[1777260516452,39.96,79267.27,0.0,-0.82562,0.00014,11.63195]
[1777260517457,39.96,79268.28,0.0,-0.82548,0.00014,11.63824]
[1777260520479,39.96,79269.02,0.0,-0.82536,0.00014,11.64312]
[1777260523500,39.97,79271.07,0.0,-0.82506,0.00014,11.65645]
[1777260525514,39.97,79272.13,0.0,-0.82489,0.00014,11.66339]
[1777260528534,39.97,79270.73,0.0,-0.82508,0.00014,11.65532]
[1777260529349,39.97,79270.73,0.0,-0.82508,0.00014,11.65532]
[1777260531557,39.97,79271.24,0.0,-0.82499,0.00014,11.65909]
[1777260536592,39.98,79270.47,0.0,-0.82508,0.00014,11.65537]
[1777260537599,39.98,79271.53,0.0,-0.82492,0.00014,11.66213]
[1777260538606,39.98,79273.04,0.0,-0.8247,0.00014,11.67165]
[1777260540620,39.98,79275.05,0.0,-0.82441,0.00014,11.68445]
[1777260541501,39.98,79275.05,0.0,-0.82441,0.00014,11.68445]
[1777260542634,39.98,79276.58,0.0,-0.82418,0.00014,11.69426]
[1777260544648,39.98,79278.38,0.0,-0.82391,0.00014,11.70571]
[1777260548676,39.99,79277.35,0.0,-0.82404,0.00014,11.70031]
[1777260553711,39.99,79279.28,0.0,-0.82373,0.00014,11.71355]
[1777260555725,39.99,79279.86,0.0,-0.82363,0.00014,11.71772]
[1777260557525,39.99,79279.91,0.0,-0.82362,0.00014,11.71832]
[1777260557738,39.99,79279.81,0.0,-0.82363,0.00014,11.718]
[1777260558298,39.99,79279.81,0.0,-0.82363,0.00014,11.718]
[1777260564788,40.0,79279.93,0.0,-0.82356,0.00014,11.72076]
[1777260568815,40.01,79279.03,0.0,-0.82366,0.00014,11.71634]
[1777260571837,40.01,79277.98,0.0,-0.82386,0.00014,11.70426]
[1777260576872,40.02,79278.07,0.0,-0.82382,0.00014,11.70629]
[1777260577879,40.02,79274.51,0.0,-0.82432,0.00014,11.68464]
[1777260578886,40.02,79271.62,0.0,-0.82472,0.00014,11.66714]
[1777260579893,40.02,79273.63,0.0,-0.82443,0.00014,11.67987]
[1777260583921,40.02,79270.63,0.0,-0.82483,0.00014,11.66271]
[1777260585935,40.03,79271.16,0.0,-0.82473,0.00014,11.66669]
[1777260588955,40.03,79274.26,0.0,-0.82426,0.00014,11.68687]
[1777260589963,40.03,79274.88,0.0,-0.82417,0.00014,11.69102]
[1777260594998,40.04,79274.9,0.0,-0.82413,0.00014,11.69281]
[1777260599029,40.04,79273.85,0.0,-0.82424,0.00014,11.68768]
[1777260600069,40.05,79272.61,0.0,-0.82441,0.00014,11.68039]
[1777260601076,40.05,79277.51,0.0,-0.8237,0.00014,11.71093]
[1777260602082,40.05,79289.28,0.0,-0.822,0.00014,11.78395]
[1777260603090,40.05,79291.58,0.0,-0.82166,0.00014,11.79855]
[1777260605104,40.05,79287.36,0.0,-0.82225,0.00014,11.77344]
[1777260606110,40.06,79285.42,0.0,-0.82252,0.00014,11.76196]
[1777260611145,40.07,79284.85,0.0,-0.82254,0.00014,11.76075]
[1777260616180,40.07,79283.86,0.0,-0.82263,0.00014,11.75686]
[1777260617187,40.08,79282.18,0.0,-0.82286,0.00014,11.74696]
[1777260618194,40.08,79275.73,0.0,-0.82377,0.00014,11.70772]
[1777260622222,40.08,79278.77,0.0,-0.8233,0.00014,11.72823]
[1777260623230,40.09,79282.17,0.0,-0.8228,0.00014,11.74944]
[1777260627258,40.09,79282.84,0.0,-0.82268,0.00014,11.75461]
[1777260630279,40.09,79286.54,0.0,-0.82213,0.00014,11.77838]
[1777260631286,40.09,79289.58,0.0,-0.82175,0.00014,11.79104]
[1777260632293,40.1,79293.26,0.0,-0.82121,0.00014,11.81404]
[1777260638334,40.1,79293.87,0.0,-0.82107,0.00014,11.81984]
[1777260639342,40.11,79297.15,0.0,-0.82059,0.00014,11.84031]
[1777260640349,40.11,79298.91,0.0,-0.82033,0.00014,11.85144]
[1777260645384,40.11,79302.46,0.0,-0.81978,0.00014,11.87468]
[1777260646390,40.11,79303.96,0.0,-0.81956,0.00014,11.88419]
[1777260647397,40.12,79305.2,0.0,-0.81937,0.00014,11.89208]
[1777260648942,40.12,79305.2,0.0,-0.81937,0.00014,11.89208]
[1777260648976,40.12,79305.2,0.0,-0.81937,0.00014,11.89208]
[1777260648405,40.12,79306.64,0.0,-0.81916,0.00015,11.90117]
[1777260649963,40.12,79306.64,0.0,-0.81916,0.00015,11.90117]
[1777260649412,40.12,79306.71,0.0,-0.81914,0.00015,11.90185]
[1777260650598,40.12,79306.71,0.0,-0.81914,0.00015,11.90185]
[1777260650620,40.12,79315.49,0.0,-0.81785,0.00015,11.95622]
[1777260651426,40.12,79321.37,0.0,-0.81699,0.00015,11.99224]
[1777260653440,40.12,79319.92,0.0,-0.8172,0.00015,11.98376]
[1777260655788,40.12,79319.88,0.0,-0.8172,0.00015,11.98369]
[1777260655837,40.12,79320.36,0.0,-0.81712,0.00015,11.98702]
[1777260656501,40.12,79320.36,0.0,-0.81712,0.00015,11.98702]
[1777260656603,40.12,79319.08,0.0,-0.8173,0.00015,11.97938]
[1777260662510,40.13,79319.63,0.0,-0.8172,0.00015,11.98358]
[1777260662611,40.13,79321.37,0.0,-0.81693,0.00015,11.99467]
[1777260665527,40.13,79323.82,0.0,-0.81656,0.00015,12.01028]
[1777260666340,40.13,79323.82,0.0,-0.81656,0.00015,12.01028]
[1777260666561,40.13,79323.82,0.0,-0.81656,0.00015,12.01028]
[1777260666933,40.13,79329.09,0.0,-0.81578,0.00015,12.04283]
[1777260667545,40.13,79327.21,0.0,-0.81606,0.00015,12.03133]
[1777260668548,40.13,79324.73,0.0,-0.81641,0.00015,12.01669]
[1777260669554,40.14,79322.64,0.0,-0.81671,0.00015,12.00419]
[1777260670562,40.14,79324.38,0.0,-0.81644,0.00015,12.01515]
[1777260671636,40.14,79324.38,0.0,-0.81644,0.00015,12.01515]
[1777260671644,40.14,79324.38,0.0,-0.81644,0.00015,12.01515]
[1777260671851,40.14,79324.38,0.0,-0.81644,0.00015,12.01515]
[1777260671916,40.14,79320.37,0.0,-0.81702,0.00015,11.9909]
[1777260672579,40.14,79313.63,0.0,-0.818,0.00015,11.94994]
[1777260673586,40.14,79309.42,0.0,-0.8186,0.00015,11.92453]
[1777260674593,40.14,79309.92,0.0,-0.81852,0.00015,11.92801]
[1777260675600,40.14,79309.22,0.0,-0.81861,0.00015,11.92396]
[1777260676268,40.14,79309.22,0.0,-0.81861,0.00015,11.92396]
[1777260676607,40.14,79308.47,0.0,-0.81872,0.00015,11.91962]
[1777260678623,40.15,79307.4,0.0,-0.81886,0.00015,11.91358]
[1777260679125,40.15,79307.4,0.0,-0.81886,0.00015,11.91358]
[1777260679630,40.15,79301.89,0.0,-0.81965,0.00014,11.88006]
[1777260680637,40.15,79298.2,0.0,-0.82018,0.00014,11.85774]
[1777260681644,40.15,79296.15,0.0,-0.82047,0.00014,11.8455]
[1777260682651,40.15,79295.93,0.0,-0.82049,0.00014,11.8445]
[1777260683658,40.15,79296.08,0.0,-0.82046,0.00014,11.84577]
[1777260684665,40.15,79299.26,0.0,-0.81999,0.00014,11.86562]
[1777260685671,40.16,79301.86,0.0,-0.81961,0.00014,11.88187]
[1777260686679,40.16,79304.61,0.0,-0.8192,0.00014,11.89902]
[1777260687686,40.16,79305.15,0.0,-0.81912,0.00014,11.9026]
[1777260689699,40.16,79306.47,0.0,-0.81891,0.00015,11.91122]
[1777260690707,40.16,79307.04,0.0,-0.81882,0.00015,11.91497]
[1777260691715,40.16,79305.9,0.0,-0.81906,0.00014,11.90179]
[1777260692722,40.16,79306.74,0.0,-0.81893,0.00015,11.9072]
[1777260693729,40.16,79307.27,0.0,-0.81884,0.00015,11.9107]
[1777260694736,40.17,79306.72,0.0,-0.81892,0.00015,11.90759]
[1777260695743,40.17,79308.99,0.0,-0.81858,0.00015,11.92175]
[1777260696880,40.17,79308.99,0.0,-0.81858,0.00015,11.92175]
[1777260696981,40.17,79310.06,0.0,-0.81842,0.00015,11.92854]
[1777260697757,40.17,79315.26,0.0,-0.81766,0.00015,11.9606]
[1777260698764,40.17,79315.75,0.0,-0.81758,0.00015,11.96378]
[1777260700778,40.17,79316.45,0.0,-0.81747,0.00015,11.96842]
[1777260701785,40.17,79317.51,0.0,-0.81731,0.00015,11.97508]
[1777260704806,40.17,79316.79,0.0,-0.81741,0.00015,11.97115]
[1777260706820,40.17,79309.27,0.0,-0.81849,0.00015,11.92545]
[1777260707827,40.17,79310.19,0.0,-0.81835,0.00015,11.93131]
[1777260708833,40.18,79311.56,0.0,-0.81815,0.00015,11.9399]
[1777260709285,40.18,79311.56,0.0,-0.81815,0.00015,11.9399]
[1777260709841,40.18,79306.55,0.0,-0.81887,0.00015,11.90943]
[1777260710848,40.18,79306.05,0.0,-0.81894,0.00014,11.9066]
[1777260711855,40.18,79303.58,0.0,-0.81929,0.00014,11.89171]
[1777260713869,40.18,79304.61,0.0,-0.81913,0.00014,11.89852]
[1777260714876,40.18,79306.19,0.0,-0.81889,0.00015,11.90844]
[1777260715883,40.18,79309.01,0.0,-0.81848,0.00015,11.92593]
[1777260716890,40.18,79309.44,0.0,-0.81841,0.00015,11.92877]
[1777260717897,40.18,79308.25,0.0,-0.81858,0.00015,11.92168]
[1777260718903,40.18,79308.89,0.0,-0.81848,0.00015,11.9258]
[1777260719911,40.19,79308.02,0.0,-0.8186,0.00015,11.92067]
[1777260720918,40.19,79309.79,0.0,-0.81834,0.00015,11.93171]
[1777260723938,40.19,79311.91,0.0,-0.81802,0.00015,11.94524]
[1777260724946,40.19,79312.67,0.0,-0.81791,0.00015,11.95006]
[1777260727295,40.19,79312.94,0.0,-0.81786,0.00015,11.95204]
[1777260727967,40.19,79312.38,0.0,-0.81794,0.00015,11.94877]
[1777260728974,40.19,79311.69,0.0,-0.81803,0.00015,11.94471]
[1777260730988,40.19,79310.42,0.0,-0.81821,0.00015,11.93727]
[1777260733002,40.19,79308.44,0.0,-0.81849,0.00015,11.9255]
[1777260733362,40.19,79308.44,0.0,-0.81849,0.00015,11.9255]
[1777260734009,40.2,79304.99,0.0,-0.81898,0.00014,11.90457]
[1777260735016,40.2,79304.46,0.0,-0.81906,0.00014,11.90154]
[1777260736023,40.2,79299.19,0.0,-0.81981,0.00014,11.86949]
[1777260737031,40.2,79280.27,0.0,-0.82253,0.00014,11.75379]
[1777260737235,40.2,79280.27,0.0,-0.82253,0.00014,11.75379]
[1777260737267,40.2,79280.27,0.0,-0.82253,0.00014,11.75379]
[1777260737396,40.2,79280.27,0.0,-0.82253,0.00014,11.75379]
[1777260738038,40.2,79264.42,0.0,-0.82478,0.00014,11.65676]
[1777260739045,40.2,79263.45,0.0,-0.82491,0.00014,11.65116]
[1777260739414,40.2,79263.45,0.0,-0.82491,0.00014,11.65116]
[1777260740052,40.2,79262.66,0.0,-0.82502,0.00014,11.64668]
[1777260740778,40.2,79262.66,0.0,-0.82502,0.00014,11.64668]
[1777260741059,40.2,79261.64,0.0,-0.82516,0.00014,11.64043]
[1777260745086,40.2,79260.34,0.0,-0.82534,0.00014,11.63257]
[1777260750122,40.2,79260.56,0.0,-0.8253,0.00014,11.63448]
[1777260753143,40.21,79258.71,0.0,-0.82562,0.00014,11.61733]
[1777260755157,40.21,79255.94,0.0,-0.826,0.00014,11.60081]
[1777260757170,40.21,79254.64,0.0,-0.82617,0.00014,11.59337]
[1777260758178,40.21,79253.24,0.0,-0.82636,0.00014,11.58505]
[1777260759185,40.21,79255.69,0.0,-0.826,0.00014,11.60039]
[1777260760192,40.21,79256.85,0.0,-0.82583,0.00014,11.60778]
[1777260762206,40.22,79257.79,0.0,-0.82569,0.00014,11.61409]
[1777260764220,40.22,79258.59,0.0,-0.82556,0.00014,11.61953]
[1777260766234,40.22,79259.98,0.0,-0.82535,0.00014,11.62857]
[1777260767240,40.22,79260.9,0.0,-0.82522,0.00014,11.63447]
[1777260768248,40.22,79259.99,0.0,-0.82534,0.00014,11.62912]
[1777260769255,40.22,79260.74,0.0,-0.82523,0.00014,11.63396]
[1777260771269,40.22,79259.51,0.0,-0.82539,0.00014,11.62689]
[1777260773282,40.23,79260.42,0.0,-0.82525,0.00014,11.63295]
[1777260774290,40.23,79261.37,0.0,-0.82511,0.00014,11.63901]
[1777260776303,40.23,79262.21,0.0,-0.82498,0.00014,11.64461]
[1777260777311,40.23,79262.95,0.0,-0.82487,0.00014,11.64936]
[1777260780332,40.23,79262.18,0.0,-0.82497,0.00014,11.64525]
[1777260781339,40.23,79263.19,0.0,-0.82482,0.00014,11.65166]
[1777260783353,40.23,79263.99,0.0,-0.8247,0.00014,11.65697]
[1777260785173,40.24,79264.28,0.0,-0.82465,0.00014,11.65894]
[1777260785366,40.24,79266.4,0.0,-0.82434,0.00014,11.67213]
[1777260790402,40.24,79266.6,0.0,-0.8243,0.00014,11.67421]
[1777260795437,40.24,79266.94,0.0,-0.82423,0.00014,11.67714]
[1777260800472,40.25,79266.42,0.0,-0.82428,0.00014,11.67475]
[1777260801478,40.25,79268.76,0.0,-0.82394,0.00014,11.68926]
[1777260804500,40.25,79267.65,0.0,-0.82409,0.00014,11.6829]
[1777260809773,40.25,79268.16,0.0,-0.82401,0.00014,11.68661]
[1777260809938,40.25,79268.16,0.0,-0.82401,0.00014,11.68661]
[1777260815576,40.25,79267.67,0.0,-0.82412,0.00014,11.67816]
[1777260817590,40.26,79268.45,0.0,-0.82401,0.00014,11.68325]
[1777260822625,40.26,79269.13,0.0,-0.82389,0.00014,11.6882]
[1777260827661,40.26,79268.72,0.0,-0.82393,0.00014,11.68663]
[1777260832696,40.27,79268.7,0.0,-0.82391,0.00014,11.68731]
[1777260837732,40.27,79268.74,0.0,-0.82388,0.00014,11.68836]
[1777260838739,40.27,79270.47,0.0,-0.82363,0.00014,11.69913]
[1777260839745,40.27,79278.38,0.0,-0.8225,0.00014,11.74789]
[1777260840753,40.27,79275.03,0.0,-0.82297,0.00014,11.72763]
[1777260841760,40.27,79272.49,0.0,-0.82333,0.00014,11.71235]
[1777260842767,40.27,79280.28,0.0,-0.82221,0.00014,11.76034]
[1777260843773,40.27,79283.06,0.0,-0.8218,0.00014,11.77757]
[1777260844780,40.28,79285.23,0.0,-0.82149,0.00014,11.79105]
[1777260846185,40.28,79285.23,0.0,-0.82149,0.00014,11.79105]
[1777260845789,40.28,79284.13,0.0,-0.82164,0.00014,11.7845]
[1777260846794,40.28,79285.99,0.0,-0.82137,0.00014,11.79606]
[1777260848809,40.28,79284.51,0.0,-0.82154,0.00014,11.78889]
[1777260849912,40.28,79284.51,0.0,-0.82154,0.00014,11.78889]
[1777260850012,40.29,79285.5,0.0,-0.82135,0.00014,11.79665]
[1777260855858,40.31,79285.77,0.0,-0.82123,0.00014,11.80197]
[1777260858878,40.32,79284.8,0.0,-0.82127,0.00014,11.80004]
[1777260863914,40.33,79284.56,0.0,-0.82123,0.00014,11.80156]
[1777260866935,40.33,79283.42,0.0,-0.82139,0.00014,11.79496]
[1777260867941,40.33,79275.6,0.0,-0.8225,0.00014,11.74728]
[1777260873984,40.34,79277.37,0.0,-0.8223,0.00014,11.75265]
[1777260878011,40.35,79276.33,0.0,-0.82236,0.00014,11.74997]
[1777260883047,40.37,79276.51,0.0,-0.8222,0.00014,11.7566]
[1777260884053,40.38,79277.88,0.0,-0.822,0.00014,11.76513]
[1777260886068,40.38,79279.66,0.0,-0.82174,0.00014,11.77631]
[1777260888081,40.38,79278.78,0.0,-0.82186,0.00014,11.7712]
[1777260889097,40.38,79277.43,0.0,-0.82205,0.00014,11.76309]
[1777260892111,40.38,79276.15,0.0,-0.82222,0.00014,11.75569]
[1777260897147,40.38,79276.06,0.0,-0.82222,0.00014,11.75585]
[1777260902182,40.39,79276.78,0.0,-0.8221,0.00014,11.76095]
[1777260907218,40.39,79275.57,0.0,-0.82225,0.00014,11.75427]
[1777260908225,40.39,79274.43,0.0,-0.82241,0.00014,11.74746]
[1777260913260,40.39,79274.27,0.0,-0.82242,0.00014,11.74726]
[1777260915274,40.39,79272.78,0.0,-0.82262,0.00014,11.73847]
[1777260916284,40.39,79270.94,0.0,-0.82288,0.00014,11.72741]
[1777260917806,40.39,79270.94,0.0,-0.82288,0.00014,11.72741]
[1777260918295,40.4,79267.63,0.0,-0.82334,0.00014,11.70757]
[1777260919301,40.4,79265.01,0.0,-0.82371,0.00014,11.69179]
[1777260921315,40.4,79258.47,0.0,-0.82462,0.00014,11.65232]
[1777260922323,40.4,79254.82,0.0,-0.82514,0.00014,11.63014]
[1777260927184,40.4,79254.41,0.0,-0.8252,0.00014,11.6276]
[1777260927286,40.4,79255.91,0.0,-0.82498,0.00014,11.63674]
[1777260927357,40.4,79259.68,0.0,-0.82445,0.00014,11.65977]
[1777260928365,40.4,79263.35,0.0,-0.82393,0.00014,11.68232]
[1777260931386,40.4,79264.13,0.0,-0.82386,0.00014,11.68183]
[1777260935414,40.42,79262.72,0.0,-0.82396,0.00014,11.67734]
[1777260937518,40.42,79262.76,0.0,-0.82393,0.00014,11.67872]
[1777260937585,40.42,79268.12,0.0,-0.82317,0.00014,11.71154]
[1777260938434,40.43,79269.15,0.0,-0.82301,0.00014,11.71807]
[1777260939442,40.43,79270.08,0.0,-0.82288,0.00014,11.72398]
[1777260942462,40.43,79268.05,0.0,-0.82315,0.00014,11.71226]
[1777260944477,40.43,79264.68,0.0,-0.82362,0.00014,11.69217]
[1777260945484,40.43,79265.47,0.0,-0.8235,0.00014,11.69725]
[1777260947498,40.43,79264.53,0.0,-0.82362,0.00014,11.69204]
[1777260948505,40.43,79265.74,0.0,-0.82344,0.00014,11.69968]
[1777260952533,40.44,79264.68,0.0,-0.82357,0.00014,11.69425]
[1777260954547,40.44,79265.52,0.0,-0.82343,0.00014,11.6999]
[1777260957568,40.44,79263.41,0.0,-0.82372,0.00014,11.68783]
[1777260960238,40.44,79263.34,0.0,-0.82372,0.00014,11.68768]
[1777260960589,40.45,79257.52,0.0,-0.82453,0.00014,11.65273]
[1777260961596,40.45,79245.89,0.0,-0.82613,0.00014,11.58329]
[1777260962603,40.45,79240.89,0.0,-0.82683,0.00014,11.553]
[1777260963610,40.45,79239.45,0.0,-0.82703,0.00014,11.54431]
[1777260964617,40.45,79238.14,0.0,-0.82721,0.00014,11.53641]
[1777260965623,40.46,79237.13,0.0,-0.82735,0.00014,11.53035]
[1777260968645,40.46,79238.25,0.0,-0.82718,0.00014,11.53755]
[1777260970332,40.46,79238.25,0.0,-0.82718,0.00014,11.53755]
[1777260969652,40.46,79236.79,0.0,-0.82739,0.00014,11.52876]
[1777260970408,40.46,79236.79,0.0,-0.82739,0.00014,11.52876]
[1777260970532,40.46,79236.79,0.0,-0.82739,0.00014,11.52876]
[1777260970659,40.46,79233.27,0.0,-0.82788,0.00014,11.50737]
[1777260971666,40.46,79224.88,0.0,-0.82904,0.00014,11.45624]
[1777260972673,40.46,79223.47,0.0,-0.82924,0.00014,11.44777]
[1777260973680,40.46,79225.57,0.0,-0.82894,0.00014,11.46082]
[1777260974687,40.46,79224.46,0.0,-0.82909,0.00014,11.45426]
[1777260975575,40.46,79224.46,0.0,-0.82909,0.00014,11.45426]
[1777260975768,40.46,79224.46,0.0,-0.82909,0.00014,11.45426]
[1777260975864,40.46,79209.93,0.0,-0.8311,0.00014,11.3657]
[1777260976700,40.46,79203.54,0.0,-0.83198,0.00014,11.32664]
[1777260977707,40.46,79204.06,0.0,-0.8319,0.00014,11.32997]
[1777260979721,40.46,79199.98,0.0,-0.83245,0.00014,11.30542]
[1777260980912,40.46,79199.98,0.0,-0.83245,0.00014,11.30542]
[1777260980983,40.46,79201.48,0.0,-0.83224,0.00014,11.31502]
[1777260981447,40.46,79201.48,0.0,-0.83224,0.00014,11.31502]
[1777260981735,40.46,79208.42,0.0,-0.83128,0.00014,11.35745]
[1777260982743,40.47,79205.34,0.0,-0.8317,0.00014,11.33883]
[1777260983749,40.47,79203.23,0.0,-0.83199,0.00014,11.32609]
[1777260986771,40.47,79201.22,0.0,-0.83225,0.00014,11.31438]
[1777260988784,40.47,79202.21,0.0,-0.83211,0.00014,11.32085]
[1777260989792,40.47,79203.16,0.0,-0.83197,0.00014,11.32686]
[1777260991216,40.47,79203.16,0.0,-0.83197,0.00014,11.32686]
[1777260991680,40.47,79202.85,0.0,-0.83208,0.00014,11.31889]
[1777260991806,40.47,79202.31,0.0,-0.83215,0.00014,11.31559]
[1777260992813,40.47,79201.76,0.0,-0.83222,0.00014,11.31242]
[1777260993820,40.47,79203.32,0.0,-0.832,0.00014,11.32238]
[1777260994827,40.47,79204.48,0.0,-0.83184,0.00014,11.32947]
[1777260995841,40.48,79205.05,0.0,-0.83175,0.00014,11.33333]
[1777260997051,40.48,79205.05,0.0,-0.83175,0.00014,11.33333]
[1777260997643,40.48,79205.08,0.0,-0.83174,0.00014,11.3337]
[1777260997855,40.48,79207.85,0.0,-0.83136,0.00014,11.35081]
[1777260999599,40.48,79207.57,0.0,-0.83139,0.00014,11.34925]
[1777260999869,40.48,79210.43,0.0,-0.83099,0.00014,11.36707]
[1777261000876,40.48,79216.07,0.0,-0.8302,0.00014,11.40184]
[1777261002890,40.48,79219.5,0.0,-0.82971,0.00014,11.42331]
[1777261003896,40.48,79220.6,0.0,-0.82956,0.00014,11.43026]
[1777261006187,40.48,79220.67,0.0,-0.82954,0.00014,11.43091]
[1777261006280,40.49,79227.35,0.0,-0.82861,0.00014,11.47192]
[1777261006918,40.49,79231.85,0.0,-0.82798,0.00014,11.49956]
[1777261008488,40.49,79232.06,0.0,-0.82794,0.00014,11.50097]
[1777261008757,40.49,79232.06,0.0,-0.82794,0.00014,11.50097]
[1777261008897,40.49,79232.06,0.0,-0.82794,0.00014,11.50097]
[1777261008936,40.49,79258.79,0.0,-0.82418,0.00014,11.66402]
[1777261009412,40.49,79258.79,0.0,-0.82418,0.00014,11.66402]
[1777261009940,40.49,79275.39,0.0,-0.82182,0.00014,11.76536]
[1777261010393,40.49,79275.39,0.0,-0.82182,0.00014,11.76536]
[1777261010947,40.49,79280.09,0.0,-0.82115,0.00014,11.79393]
[1777261011954,40.49,79283.89,0.0,-0.82061,0.00014,11.81698]
[1777261012501,40.49,79283.89,0.0,-0.82061,0.00014,11.81698]
[1777261012961,40.49,79280.79,0.0,-0.82105,0.00014,11.79801]
[1777261013968,40.49,79278.77,0.0,-0.82134,0.00014,11.78581]
[1777261014974,40.49,79276.66,0.0,-0.82164,0.00014,11.77307]
[1777261019003,40.49,79275.81,0.0,-0.82175,0.00014,11.76835]
[1777261020235,40.49,79275.81,0.0,-0.82175,0.00014,11.76835]
[1777261020293,40.49,79259.35,0.0,-0.82409,0.00014,11.66822]
[1777261021024,40.49,79256.82,0.0,-0.82444,0.00014,11.65288]
[1777261022031,40.49,79257.57,0.0,-0.82434,0.00014,11.65737]
[1777261023308,40.49,79257.57,0.0,-0.82434,0.00014,11.65737]
[1777261023352,40.49,79257.57,0.0,-0.82434,0.00014,11.65737]
[1777261023335,40.49,79257.03,0.0,-0.82442,0.00014,11.65399]
[1777261023564,40.49,79257.03,0.0,-0.82442,0.00014,11.65399]
[1777261023812,40.49,79257.03,0.0,-0.82442,0.00014,11.65399]
[1777261026036,40.49,79256.61,0.0,-0.82447,0.00014,11.65163]
[1777261026059,40.49,79259.25,0.0,-0.8241,0.00014,11.66782]
[1777261027254,40.49,79259.25,0.0,-0.8241,0.00014,11.66782]
[1777261028073,40.49,79247.43,0.0,-0.82576,0.00014,11.59593]
[1777261029082,40.49,79244.66,0.0,-0.82615,0.00014,11.57921]
[1777261030087,40.49,79239.05,0.0,-0.82693,0.00014,11.54519]
[1777261031095,40.49,79241.0,0.0,-0.82665,0.00014,11.55733]
[1777261032102,40.49,79242.76,0.0,-0.8264,0.00014,11.56829]
[1777261033109,40.49,79241.44,0.0,-0.82658,0.00014,11.56045]
[1777261034115,40.5,79240.82,0.0,-0.82666,0.00014,11.55689]
[1777261035123,40.5,79239.33,0.0,-0.82686,0.00014,11.54803]
[1777261036130,40.5,79237.58,0.0,-0.8271,0.00014,11.5376]
[1777261037137,40.5,79235.16,0.0,-0.82743,0.00014,11.52309]
[1777261038144,40.5,79233.08,0.0,-0.82772,0.00014,11.51067]
[1777261039151,40.5,79232.63,0.0,-0.82777,0.00014,11.50822]
[1777261040158,40.5,79230.99,0.0,-0.828,0.00014,11.4985]
[1777261042172,40.5,79230.52,0.0,-0.82805,0.00014,11.49623]
[1777261043179,40.51,79229.48,0.0,-0.82819,0.00014,11.49019]
[1777261044186,40.51,79230.46,0.0,-0.82804,0.00014,11.49648]
[1777261045193,40.51,79231.99,0.0,-0.82782,0.00014,11.50611]
[1777261047206,40.51,79230.93,0.0,-0.82796,0.00014,11.50021]
[1777261049221,40.51,79229.98,0.0,-0.82808,0.00014,11.495]
[1777261051234,40.51,79227.03,0.0,-0.82855,0.00014,11.47111]
[1777261052243,40.53,79225.69,0.0,-0.82866,0.00014,11.46611]
[1777261053250,40.54,79225.31,0.0,-0.82864,0.00014,11.46698]
[1777261054257,40.54,79224.32,0.0,-0.82877,0.00014,11.46126]
[1777261055264,40.54,79225.17,0.0,-0.82864,0.00014,11.46676]
[1777261060299,40.55,79225.22,0.0,-0.8286,0.00014,11.46861]
[1777261061306,40.55,79224.85,0.0,-0.82864,0.00014,11.46665]
[1777261062313,40.55,79224.38,0.0,-0.8287,0.00014,11.46409]
[1777261063320,40.55,79224.88,0.0,-0.82862,0.00014,11.46745]
[1777261064327,40.55,79225.41,0.0,-0.82854,0.00014,11.47098]
[1777261065334,40.55,79224.55,0.0,-0.82866,0.00014,11.46603]
[1777261066341,40.55,79223.26,0.0,-0.82883,0.00014,11.45847]
[1777261067348,40.56,79223.47,0.0,-0.82879,0.00014,11.46006]
[1777261068355,40.56,79224.47,0.0,-0.82865,0.00014,11.46647]
[1777261069362,40.56,79227.5,0.0,-0.82822,0.00014,11.48525]
[1777261070369,40.56,79227.9,0.0,-0.82815,0.00014,11.48797]
[1777261072382,40.56,79229.11,0.0,-0.82797,0.00014,11.49591]
[1777261073390,40.56,79230.06,0.0,-0.82783,0.00014,11.50197]
[1777261074397,40.56,79228.47,0.0,-0.82805,0.00014,11.49256]
[1777261075404,40.56,79227.33,0.0,-0.8282,0.00014,11.4859]
[1777261076410,40.57,79228.45,0.0,-0.82804,0.00014,11.49301]
[1777261076816,40.57,79228.45,0.0,-0.82804,0.00014,11.49301]
[1777261076863,40.57,79228.45,0.0,-0.82804,0.00014,11.49301]
[1777261077417,40.57,79229.47,0.0,-0.82789,0.00014,11.49952]
[1777261080439,40.57,79229.0,0.0,-0.82793,0.00014,11.4975]
[1777261081445,40.57,79227.39,0.0,-0.82815,0.00014,11.48798]
[1777261082452,40.57,79227.09,0.0,-0.82819,0.00014,11.48645]
[1777261083460,40.57,79228.18,0.0,-0.82803,0.00014,11.4934]
[1777261085473,40.58,79227.4,0.0,-0.82812,0.00014,11.48924]
[1777261086481,40.58,79231.84,0.0,-0.8275,0.00014,11.51659]
[1777261087488,40.58,79232.24,0.0,-0.82743,0.00014,11.51933]
[1777261088495,40.58,79230.09,0.0,-0.82773,0.00014,11.50654]
[1777261089501,40.58,79229.44,0.0,-0.82781,0.00014,11.5029]
[1777261090509,40.58,79230.81,0.0,-0.82761,0.00014,11.51157]
[1777261091516,40.58,79234.12,0.0,-0.82714,0.00014,11.53204]
[1777261092523,40.58,79235.8,0.0,-0.8269,0.00014,11.54255]
[1777261093529,40.58,79233.98,0.0,-0.82715,0.00014,11.53174]
[1777261095010,40.58,79233.98,0.0,-0.82715,0.00014,11.53174]
[1777261095106,40.59,79234.81,0.0,-0.82702,0.00014,11.53734]
[1777261097560,40.59,79235.4,0.0,-0.82692,0.00014,11.54147]
[1777261101588,40.59,79234.62,0.0,-0.82701,0.00014,11.53773]
[1777261102596,40.59,79235.58,0.0,-0.82687,0.00014,11.54382]
[1777261107522,40.6,79235.19,0.0,-0.8269,0.00014,11.54239]
[1777261108339,40.6,79235.19,0.0,-0.8269,0.00014,11.54239]
[1777261108438,40.6,79231.77,0.0,-0.82737,0.00014,11.52207]
[1777261108638,40.6,79229.6,0.0,-0.82767,0.00014,11.50886]
[1777261109644,40.6,79226.81,0.0,-0.82805,0.00014,11.49228]
[1777261110652,40.6,79226.49,0.0,-0.82808,0.00014,11.49076]
[1777261113273,40.6,79226.53,0.0,-0.82814,0.00014,11.48495]
[1777261113329,40.6,79226.53,0.0,-0.82814,0.00014,11.48495]
[1777261113427,40.61,79226.92,0.0,-0.82807,0.00014,11.48817]
[1777261113673,40.61,79225.04,0.0,-0.82833,0.00014,11.47673]
[1777261115687,40.61,79225.91,0.0,-0.82819,0.00014,11.48291]
[1777261116561,40.61,79225.91,0.0,-0.82819,0.00014,11.48291]
[1777261116694,40.61,79224.45,0.0,-0.82838,0.00014,11.47446]
[1777261117701,40.61,79222.73,0.0,-0.82861,0.00014,11.46443]
[1777261119253,40.61,79222.73,0.0,-0.82861,0.00014,11.46443]
[1777261119324,40.61,79222.73,0.0,-0.82861,0.00014,11.46443]
[1777261119715,40.62,79222.28,0.0,-0.82865,0.00014,11.46262]
[1777261120722,40.62,79221.46,0.0,-0.82875,0.00014,11.4581]
[1777261121729,40.62,79221.73,0.0,-0.8287,0.00014,11.46022]
[1777261122736,40.62,79222.37,0.0,-0.8286,0.00014,11.46459]
[1777261123743,40.62,79222.06,0.0,-0.82864,0.00014,11.46317]
[1777261124750,40.63,79220.03,0.0,-0.82891,0.00014,11.4513]
[1777261125756,40.63,79219.27,0.0,-0.829,0.00014,11.44717]
[1777261127771,40.63,79219.88,0.0,-0.82889,0.00014,11.45188]
[1777261128777,40.63,79219.41,0.0,-0.82895,0.00014,11.44952]
[1777261129785,40.64,79221.78,0.0,-0.82861,0.00014,11.46443]
[1777261131449,40.64,79221.78,0.0,-0.82861,0.00014,11.46443]
[1777261130792,40.64,79228.39,0.0,-0.82767,0.00014,11.50513]
[1777261131798,40.64,79227.81,0.0,-0.82774,0.00014,11.50208]
[1777261134820,40.64,79228.45,0.0,-0.82762,0.00014,11.50725]
[1777261135827,40.65,79229.32,0.0,-0.82749,0.00014,11.51296]
[1777261137841,40.65,79228.86,0.0,-0.82754,0.00014,11.51099]
[1777261140862,40.65,79228.23,0.0,-0.8276,0.00014,11.50839]
[1777261141869,40.66,79228.63,0.0,-0.82753,0.00014,11.51123]
[1777261144891,40.66,79230.09,0.0,-0.8273,0.00014,11.52132]
[1777261146905,40.66,79231.51,0.0,-0.82708,0.00014,11.53074]
[1777261147709,40.66,79231.51,0.0,-0.82708,0.00014,11.53074]
[1777261147912,40.67,79233.28,0.0,-0.82682,0.00014,11.54203]
[1777261148919,40.67,79231.06,0.0,-0.82712,0.00014,11.52907]
[1777261149926,40.67,79231.49,0.0,-0.82705,0.00014,11.53218]
[1777261152361,40.67,79231.62,0.0,-0.82702,0.00014,11.53349]
[1777261156975,40.69,79228.98,0.0,-0.8273,0.00014,11.52112]
[1777261157982,40.69,79227.54,0.0,-0.8275,0.00014,11.51237]
[1777261159995,40.69,79227.87,0.0,-0.82742,0.00014,11.51603]
[1777261161002,40.69,79227.1,0.0,-0.82751,0.00014,11.51191]
[1777261162009,40.7,79227.55,0.0,-0.82743,0.00014,11.5152]
[1777261164024,40.7,79226.39,0.0,-0.82757,0.00014,11.50925]
[1777261168054,40.71,79225.67,0.0,-0.82762,0.00014,11.5071]
[1777261169059,40.71,79228.44,0.0,-0.82722,0.00014,11.52447]
[1777261170066,40.71,79230.32,0.0,-0.82695,0.00014,11.53642]
[1777261171328,40.72,79231.83,0.0,-0.8268,0.00014,11.53962]
[1777261172080,40.72,79232.4,0.0,-0.8267,0.00014,11.54358]
[1777261174094,40.72,79230.98,0.0,-0.82688,0.00014,11.53596]
[1777261175101,40.72,79231.56,0.0,-0.82679,0.00014,11.53998]
[1777261179129,40.73,79230.59,0.0,-0.82687,0.00014,11.53607]
[1777261184164,40.74,79229.93,0.0,-0.82691,0.00014,11.53451]
[1777261185171,40.74,79229.08,0.0,-0.82702,0.00014,11.52985]
[1777261186178,40.74,79227.86,0.0,-0.82717,0.00014,11.52294]
[1777261187185,40.75,79227.02,0.0,-0.82728,0.00014,11.51821]
[1777261188191,40.75,79226.27,0.0,-0.82738,0.00014,11.51403]
[1777261189198,40.75,79227.25,0.0,-0.82723,0.00014,11.52034]
[1777261190206,40.75,79226.42,0.0,-0.82734,0.00014,11.51568]
[1777261193227,40.75,79225.89,0.0,-0.82739,0.00014,11.51358]
[1777261193605,40.75,79225.89,0.0,-0.82739,0.00014,11.51358]
[1777261193720,40.75,79225.89,0.0,-0.82739,0.00014,11.51358]
[1777261193974,40.75,79225.89,0.0,-0.82739,0.00014,11.51358]
[1777261194234,40.76,79225.08,0.0,-0.82749,0.00014,11.50904]
[1777261195242,40.76,79221.65,0.0,-0.82796,0.00014,11.48862]
[1777261196249,40.76,79220.78,0.0,-0.82807,0.00014,11.48375]
[1777261197256,40.76,79219.7,0.0,-0.82821,0.00014,11.47762]
[1777261198263,40.76,79219.27,0.0,-0.82826,0.00014,11.47544]
[1777261199270,40.76,79219.1,0.0,-0.82827,0.00014,11.47483]
[1777261200277,40.77,79220.84,0.0,-0.82802,0.00014,11.48581]
[1777261201285,40.77,79222.21,0.0,-0.82782,0.00014,11.49453]
[1777261202291,40.77,79224.23,0.0,-0.82753,0.00014,11.50716]
[1777261203298,40.77,79222.0,0.0,-0.82783,0.00014,11.49402]
[1777261205312,40.77,79220.98,0.0,-0.82796,0.00014,11.48861]
[1777261206319,40.77,79220.4,0.0,-0.82803,0.00014,11.48548]
[1777261207326,40.78,79220.84,0.0,-0.82796,0.00014,11.48854]
[1777261208334,40.78,79220.56,0.0,-0.82799,0.00014,11.48723]
[1777261211355,40.78,79221.25,0.0,-0.82786,0.00014,11.49259]
[1777261213369,40.79,79221.64,0.0,-0.82779,0.00014,11.49572]
[1777261214376,40.79,79221.05,0.0,-0.82787,0.00014,11.49252]
[1777261215383,40.79,79220.46,0.0,-0.82794,0.00014,11.48933]
[1777261216390,40.79,79219.72,0.0,-0.82803,0.00014,11.48523]
[1777261217396,40.79,79219.04,0.0,-0.82812,0.00014,11.4815]
[1777261218404,40.79,79218.91,0.0,-0.82813,0.00014,11.48112]
[1777261219411,40.79,79218.31,0.0,-0.8282,0.00014,11.47788]
[1777261220417,40.8,79218.57,0.0,-0.82815,0.00014,11.47987]
[1777261221425,40.8,79218.43,0.0,-0.82816,0.00014,11.47943]
[1777261222432,40.8,79218.31,0.0,-0.82817,0.00014,11.47911]
[1777261223439,40.8,79218.15,0.0,-0.82818,0.00014,11.47855]
[1777261224446,40.8,79218.23,0.0,-0.82816,0.00014,11.47945]
[1777261225453,40.8,79218.29,0.0,-0.82814,0.00014,11.48022]
[1777261226460,40.81,79220.07,0.0,-0.82789,0.00014,11.49142]
[1777261227467,40.81,79220.69,0.0,-0.82779,0.00014,11.49557]
[1777261228474,40.81,79222.22,0.0,-0.82757,0.00014,11.50523]
[1777261229481,40.81,79223.26,0.0,-0.82742,0.00014,11.5119]
[1777261230488,40.81,79226.87,0.0,-0.82691,0.00014,11.53412]
[1777261231495,40.81,79225.66,0.0,-0.82714,0.00014,11.52065]
[1777261232502,40.81,79226.04,0.0,-0.82708,0.00014,11.5233]
[1777261233509,40.82,79226.53,0.0,-0.827,0.00014,11.52661]
[1777261235523,40.82,79225.08,0.0,-0.82719,0.00014,11.51851]
[1777261236530,40.82,79223.94,0.0,-0.82734,0.00014,11.51195]
[1777261242572,40.83,79224.02,0.0,-0.82728,0.00014,11.51455]
[1777261243579,40.83,79223.27,0.0,-0.82737,0.00014,11.51035]
[1777261244586,40.83,79225.21,0.0,-0.8271,0.00014,11.52245]
[1777261245593,40.83,79225.92,0.0,-0.82699,0.00014,11.52708]
[1777261246599,40.83,79226.65,0.0,-0.82688,0.00014,11.53183]
[1777261247024,40.83,79226.65,0.0,-0.82688,0.00014,11.53183]
[1777261247607,40.83,79227.47,0.0,-0.82676,0.00014,11.53712]
[1777261249621,40.84,79227.04,0.0,-0.8268,0.00014,11.53516]
[1777261250628,40.84,79225.98,0.0,-0.82694,0.00014,11.52906]
[1777261251708,40.84,79225.98,0.0,-0.82694,0.00014,11.52906]
[1777261253649,40.84,79226.32,0.0,-0.82687,0.00014,11.53211]
[1777261256670,40.85,79226.62,0.0,-0.82681,0.00014,11.5349]
[1777261258685,40.85,79226.29,0.0,-0.82684,0.00014,11.53355]
[1777261261707,40.85,79231.44,0.0,-0.8261,0.00014,11.56566]
[1777261262714,40.85,79232.11,0.0,-0.826,0.00014,11.57]
[1777261263919,40.85,79232.11,0.0,-0.826,0.00014,11.57]
[1777261263929,40.85,79231.22,0.0,-0.82611,0.00014,11.56507]
[1777261265736,40.86,79231.93,0.0,-0.82599,0.00014,11.57028]
[1777261266742,40.86,79232.74,0.0,-0.82587,0.00014,11.57564]
[1777261267750,40.86,79231.82,0.0,-0.82598,0.00014,11.57052]
[1777261268757,40.86,79233.19,0.0,-0.82578,0.00014,11.57926]
[1777261271215,40.87,79233.47,0.0,-0.82573,0.00014,11.58139]
[1777261272787,40.87,79238.83,0.0,-0.82495,0.00014,11.61507]
[1777261273793,40.87,79240.03,0.0,-0.82478,0.00014,11.6227]
[1777261274801,40.87,79238.54,0.0,-0.82498,0.00014,11.61408]
[1777261275808,40.87,79239.69,0.0,-0.82481,0.00014,11.62142]
[1777261278828,40.88,79239.05,0.0,-0.82487,0.00014,11.61868]
[1777261282857,40.89,79238.25,0.0,-0.82494,0.00014,11.61539]
[1777261283863,40.89,79234.64,0.0,-0.82544,0.00014,11.59397]
[1777261288899,40.9,79234.55,0.0,-0.8254,0.00014,11.59549]
[1777261289906,40.9,79231.98,0.0,-0.82575,0.00014,11.58038]
[1777261295159,40.9,79232.17,0.0,-0.82576,0.00014,11.57676]
[1777261300985,40.92,79232.0,0.0,-0.82571,0.00014,11.57874]
[1777261301992,40.92,79232.49,0.0,-0.82563,0.00014,11.58213]
[1777261304009,40.92,79232.09,0.0,-0.82567,0.00014,11.58058]
[1777261308034,40.93,79232.57,0.0,-0.82556,0.00014,11.58521]
[1777261309041,40.93,79232.11,0.0,-0.82561,0.00014,11.58287]
[1777261310048,40.93,79233.34,0.0,-0.82543,0.00014,11.59072]
[1777261311055,40.93,79235.96,0.0,-0.82505,0.00014,11.60697]
[1777261313069,40.94,79235.19,0.0,-0.82514,0.00014,11.60315]
[1777261315083,40.94,79234.58,0.0,-0.82521,0.00014,11.60028]
[1777261316090,40.94,79236.9,0.0,-0.82487,0.00014,11.61468]
[1777261318103,40.94,79237.47,0.0,-0.82478,0.00014,11.61891]
[1777261320120,40.95,79239.08,0.0,-0.82453,0.00014,11.62938]
[1777261321127,40.95,79240.12,0.0,-0.82438,0.00014,11.63603]
[1777261323141,40.95,79241.46,0.0,-0.82416,0.00014,11.64517]
[1777261325155,40.95,79240.92,0.0,-0.82422,0.00014,11.6426]
[1777261330190,40.96,79241.32,0.0,-0.82413,0.00014,11.64674]
[1777261332204,40.96,79242.37,0.0,-0.82396,0.00014,11.65376]
[1777261333211,40.97,79243.98,0.0,-0.82373,0.00014,11.66379]
[1777261334218,40.97,79245.13,0.0,-0.82356,0.00014,11.67103]
[1777261335839,40.97,79245.1,0.0,-0.82356,0.00014,11.67085]
[1777261335890,40.97,79245.1,0.0,-0.82356,0.00014,11.67085]
[1777261336232,40.97,79250.11,0.0,-0.82285,0.00014,11.70164]
[1777261337239,40.97,79256.28,0.0,-0.82197,0.00014,11.73904]
[1777261340260,40.97,79255.37,0.0,-0.82208,0.00014,11.7342]
[1777261344288,40.98,79254.06,0.0,-0.82225,0.00014,11.72719]
[1777261346302,40.98,79252.89,0.0,-0.8224,0.00014,11.72061]
[1777261348316,40.98,79252.23,0.0,-0.82248,0.00014,11.71711]
[1777261349323,40.98,79244.14,0.0,-0.82361,0.00014,11.66865]
[1777261350330,40.98,79242.26,0.0,-0.82387,0.00014,11.65764]
[1777261352348,40.98,79243.79,0.0,-0.82371,0.00014,11.66101]
[1777261353355,40.99,79244.97,0.0,-0.82354,0.00014,11.66842]
[1777261356376,40.99,79242.3,0.0,-0.82389,0.00014,11.65324]
[1777261357383,40.99,79243.27,0.0,-0.82375,0.00014,11.65939]
[1777261362418,41.0,79241.55,0.0,-0.82396,0.00014,11.65054]
[1777261364431,41.0,79242.5,0.0,-0.82381,0.00014,11.65687]
[1777261366446,41.0,79241.8,0.0,-0.82389,0.00014,11.65326]
[1777261373495,41.01,79242.02,0.0,-0.82381,0.00014,11.65665]
[1777261374502,41.01,79239.77,0.0,-0.82412,0.00014,11.6434]
[1777261375509,41.01,79237.17,0.0,-0.82448,0.00014,11.62806]
[1777261376516,41.01,79233.45,0.0,-0.82499,0.00014,11.60582]
[1777261378530,41.01,79235.26,0.0,-0.82473,0.00014,11.61708]
[1777261379537,41.01,79236.75,0.0,-0.82452,0.00014,11.62622]
[1777261382559,41.02,79237.95,0.0,-0.82434,0.00014,11.63392]
[1777261386587,41.02,79237.31,0.0,-0.82441,0.00014,11.63066]
[1777261387594,41.02,79236.44,0.0,-0.82453,0.00014,11.62557]
[1777261392630,41.02,79236.37,0.0,-0.82452,0.00014,11.62594]
[1777261393636,41.02,79235.66,0.0,-0.82462,0.00014,11.62183]
[1777261396656,41.03,79237.0,0.0,-0.82442,0.00014,11.6304]
[1777261399677,41.03,79235.92,0.0,-0.82456,0.00014,11.62438]
[1777261401692,41.03,79234.71,0.0,-0.82472,0.00014,11.61745]
[1777261402699,41.03,79236.18,0.0,-0.82451,0.00014,11.62648]
[1777261407734,41.03,79235.2,0.0,-0.82463,0.00014,11.62147]
[1777261409748,41.03,79236.14,0.0,-0.82449,0.00014,11.6275]
[1777261410755,41.04,79235.6,0.0,-0.82456,0.00014,11.62443]
[1777261412769,41.04,79236.01,0.0,-0.82456,0.00014,11.62079]
[1777261417804,41.04,79236.02,0.0,-0.82454,0.00014,11.6218]
[1777261419818,41.04,79234.72,0.0,-0.82471,0.00014,11.61437]
[1777261420825,41.04,79232.79,0.0,-0.82498,0.00014,11.60296]
[1777261421831,41.04,79233.5,0.0,-0.82487,0.00014,11.60744]
[1777261422839,41.05,79234.92,0.0,-0.82467,0.00014,11.61633]
[1777261423846,41.05,79235.64,0.0,-0.82456,0.00014,11.62099]
[1777261426560,41.05,79234.61,0.0,-0.82468,0.00014,11.61578]
[1777261431902,41.06,79234.9,0.0,-0.8246,0.00014,11.61919]
[1777261432909,41.06,79240.79,0.0,-0.82377,0.00014,11.65492]
[1777261433916,41.06,79242.0,0.0,-0.82359,0.00014,11.66248]
[1777261436135,41.06,79243.44,0.0,-0.82337,0.00014,11.67167]
[1777261439959,41.07,79242.48,0.0,-0.82348,0.00014,11.66692]
[1777261440953,41.07,79242.48,0.0,-0.82348,0.00014,11.66692]
[1777261441012,41.07,79242.48,0.0,-0.82348,0.00014,11.66692]
[1777261441054,41.07,79247.3,0.0,-0.8228,0.00014,11.69613]
[1777261441963,41.07,79247.3,0.0,-0.8228,0.00014,11.69613]
[1777261441973,41.07,79249.4,0.0,-0.8225,0.00014,11.70897]
[1777261442980,41.07,79250.11,0.0,-0.8224,0.00014,11.71343]
[1777261448015,41.07,79251.11,0.0,-0.82223,0.00014,11.72039]
[1777261450877,41.07,79251.52,0.0,-0.82217,0.00014,11.72321]
[1777261451036,41.07,79250.85,0.0,-0.82226,0.00014,11.71937]
[1777261452042,41.07,79251.56,0.0,-0.82215,0.00014,11.72382]
[1777261453049,41.08,79254.13,0.0,-0.82179,0.00014,11.73942]
[1777261456071,41.08,79252.97,0.0,-0.82194,0.00014,11.73294]
[1777261458085,41.08,79252.3,0.0,-0.82202,0.00014,11.72925]
[1777261463120,41.08,79251.78,0.0,-0.82208,0.00014,11.72698]
[1777261464127,41.08,79252.72,0.0,-0.82194,0.00014,11.73279]
[1777261469162,41.09,79253.51,0.0,-0.82181,0.00014,11.73837]
[1777261470169,41.09,79251.97,0.0,-0.82202,0.00014,11.72929]
[1777261472183,41.09,79249.75,0.0,-0.8224,0.00014,11.70982]
[1777261473190,41.09,79248.7,0.0,-0.82254,0.00014,11.7037]
[1777261475204,41.09,79250.8,0.0,-0.82224,0.00014,11.71669]
[1777261477221,41.09,79249.93,0.0,-0.82235,0.00014,11.71185]
[1777261478228,41.09,79248.61,0.0,-0.82253,0.00014,11.7041]
[1777261483263,41.1,79248.71,0.0,-0.8225,0.00014,11.70567]
[1777261484270,41.1,79242.18,0.0,-0.82341,0.00014,11.66666]
[1777261485687,41.1,79242.18,0.0,-0.82341,0.00014,11.66666]
[1777261485694,41.1,79240.52,0.0,-0.82363,0.00014,11.65712]
[1777261486042,41.1,79240.52,0.0,-0.82363,0.00014,11.65712]
[1777261486286,41.1,79244.55,0.0,-0.82307,0.00014,11.68132]
[1777261487293,41.1,79247.58,0.0,-0.82263,0.00014,11.69977]
[1777261488300,41.1,79246.6,0.0,-0.82276,0.00014,11.69434]
[1777261489307,41.1,79247.42,0.0,-0.82264,0.00014,11.69948]
[1777261491321,41.1,79246.41,0.0,-0.82277,0.00014,11.69384]
[1777261491944,41.1,79246.41,0.0,-0.82277,0.00014,11.69384]
[1777261492827,41.1,79246.41,0.0,-0.82277,0.00014,11.69384]
[1777261492867,41.11,79247.15,0.0,-0.82266,0.00014,11.6985]
[1777261493335,41.11,79250.94,0.0,-0.82212,0.00014,11.72145]
[1777261494642,41.11,79250.94,0.0,-0.82212,0.00014,11.72145]
[1777261494743,41.11,79251.73,0.0,-0.82201,0.00014,11.72638]
[1777261497362,41.11,79258.07,0.0,-0.8211,0.00014,11.76492]
[1777261498370,41.11,79260.15,0.0,-0.8208,0.00014,11.77752]
[1777261503405,41.11,79260.16,0.0,-0.82079,0.00014,11.77819]
[1777261505229,41.11,79259.87,0.0,-0.82083,0.00014,11.77658]
[1777261505497,41.11,79259.87,0.0,-0.82083,0.00014,11.77658]
[1777261506426,41.11,79262.84,0.0,-0.8204,0.00014,11.79463]
[1777261507432,41.11,79264.35,0.0,-0.82018,0.00014,11.80378]
[1777261513475,41.12,79263.91,0.0,-0.82023,0.00014,11.80168]
[1777261518510,41.12,79263.75,0.0,-0.82024,0.00014,11.80115]
[1777261519517,41.12,79262.98,0.0,-0.82035,0.00014,11.79662]
[1777261524552,41.12,79262.75,0.0,-0.82037,0.00014,11.79574]
[1777261527573,41.12,79264.04,0.0,-0.82018,0.00014,11.80378]
[1777261528580,41.12,79265.7,0.0,-0.81994,0.00014,11.81381]
[1777261529587,41.12,79267.39,0.0,-0.8197,0.00014,11.82402]
[1777261530594,41.12,79268.54,0.0,-0.81954,0.00014,11.83097]
[1777261533614,41.12,79266.52,0.0,-0.81989,0.00014,11.81258]
[1777261536636,41.12,79267.91,0.0,-0.81969,0.00014,11.82115]
[1777261537642,41.12,79266.88,0.0,-0.81983,0.00014,11.81505]
[1777261538650,41.12,79266.0,0.0,-0.81996,0.00014,11.80985]
[1777261539657,41.13,79264.5,0.0,-0.82017,0.00014,11.80095]
[1777261540664,41.13,79262.21,0.0,-0.82049,0.00014,11.78732]
[1777261541671,41.13,79260.72,0.0,-0.8207,0.00014,11.7785]
[1777261543685,41.13,79258.03,0.0,-0.82107,0.00014,11.76263]
[1777261544692,41.13,79258.74,0.0,-0.82097,0.00014,11.76703]
[1777261549727,41.13,79255.79,0.0,-0.82137,0.00014,11.75006]
[1777261553223,41.13,79255.9,0.0,-0.82134,0.00014,11.7512]
[1777261553755,41.13,79254.98,0.0,-0.82147,0.00014,11.74584]
[1777261558790,41.14,79254.86,0.0,-0.82146,0.00014,11.74595]
[1777261560566,41.14,79254.65,0.0,-0.82149,0.00014,11.74486]
[1777261560804,41.14,79249.71,0.0,-0.82218,0.00014,11.71542]
[1777261561811,41.14,79245.09,0.0,-0.82283,0.00014,11.68793]
[1777261562818,41.14,79243.57,0.0,-0.82304,0.00014,11.67891]
[1777261563825,41.14,79242.94,0.0,-0.82312,0.00014,11.67524]
[1777261564832,41.14,79242.41,0.0,-0.82319,0.00014,11.67216]
[1777261570874,41.14,79242.12,0.0,-0.82322,0.00014,11.67104]
[1777261572887,41.14,79241.19,0.0,-0.82335,0.00014,11.66566]
[1777261574907,41.14,79237.32,0.0,-0.82388,0.00014,11.64277]
[1777261575915,41.14,79236.84,0.0,-0.82394,0.00014,11.64002]
[1777261579943,41.15,79235.05,0.0,-0.82418,0.00014,11.62982]
[1777261580950,41.15,79235.58,0.0,-0.8241,0.00014,11.63315]
[1777261582297,41.15,79235.52,0.0,-0.82411,0.00014,11.63293]
[1777261582339,41.15,79235.52,0.0,-0.82411,0.00014,11.63293]
[1777261582655,41.15,79235.52,0.0,-0.82411,0.00014,11.63293]
[1777261583250,41.15,79235.52,0.0,-0.82411,0.00014,11.63307]
[1777261583271,41.15,79232.04,0.0,-0.82459,0.00014,11.6122]
[1777261583971,41.15,79230.48,0.0,-0.8248,0.00014,11.60301]
[1777261584978,41.15,79227.95,0.0,-0.82515,0.00014,11.58801]
[1777261586992,41.15,79227.6,0.0,-0.82519,0.00014,11.5863]
[1777261587999,41.15,79227.97,0.0,-0.82514,0.00014,11.58872]
[1777261590013,41.15,79227.4,0.0,-0.82521,0.00014,11.58569]
[1777261592027,41.16,79226.64,0.0,-0.82537,0.00014,11.57503]
[1777261594040,41.16,79226.32,0.0,-0.82541,0.00014,11.57352]
[1777261595048,41.16,79224.39,0.0,-0.82567,0.00014,11.56214]
[1777261596148,41.16,79224.39,0.0,-0.82567,0.00014,11.56214]
[1777261596228,41.16,79220.07,0.0,-0.82627,0.00014,11.53626]
[1777261597061,41.16,79220.46,0.0,-0.82622,0.00014,11.53869]
[1777261598069,41.16,79219.59,0.0,-0.82633,0.00014,11.53355]
[1777261599076,41.16,79218.76,0.0,-0.82645,0.00014,11.52866]
[1777261600344,41.16,79218.76,0.0,-0.82645,0.00014,11.52866]
[1777261600412,41.16,79217.93,0.0,-0.82656,0.00014,11.52377]
[1777261601090,41.16,79216.76,0.0,-0.82672,0.00014,11.51684]
[1777261602097,41.16,79214.44,0.0,-0.82704,0.00014,11.50301]
[1777261604111,41.16,79216.76,0.0,-0.82671,0.00014,11.51718]
[1777261605118,41.16,79217.93,0.0,-0.82655,0.00014,11.52431]
[1777261606125,41.16,79217.53,0.0,-0.8266,0.00014,11.52201]
[1777261611159,41.16,79216.85,0.0,-0.82668,0.00014,11.51845]
[1777261613174,41.16,79212.58,0.0,-0.82727,0.00014,11.49305]
[1777261618208,41.17,79214.61,0.0,-0.82697,0.00014,11.50601]
[1777261623244,41.17,79215.36,0.0,-0.82685,0.00014,11.51114]
[1777261629286,41.17,79214.04,0.0,-0.82701,0.00014,11.50398]
[1777261634321,41.18,79215.65,0.0,-0.82678,0.00014,11.51427]
[1777261639356,41.18,79215.94,0.0,-0.82672,0.00014,11.51658]
[1777261644391,41.18,79214.94,0.0,-0.82685,0.00014,11.5111]
[1777261649426,41.18,79214.04,0.0,-0.82696,0.00014,11.50625]
[1777261654460,41.18,79213.41,0.0,-0.82711,0.00014,11.49654]
[1777261656474,41.19,79215.53,0.0,-0.82681,0.00014,11.5095]
[1777261661179,41.19,79215.03,0.0,-0.82686,0.00014,11.50705]
[1777261661302,41.19,79215.03,0.0,-0.82686,0.00014,11.50705]
[1777261666547,41.19,79214.73,0.0,-0.82689,0.00014,11.50591]
[1777261671582,41.19,79214.2,0.0,-0.82695,0.00014,11.50326]
[1777261672589,41.19,79212.01,0.0,-0.82725,0.00014,11.49023]
[1777261673596,41.19,79195.47,0.0,-0.82952,0.00014,11.39108]
[1777261674603,41.19,79183.44,0.0,-0.83116,0.00014,11.31909]
[1777261675613,41.2,79184.11,0.0,-0.83106,0.00014,11.32347]
[1777261678634,41.2,79185.86,0.0,-0.8308,0.00014,11.33502]
[1777261679641,41.2,79192.0,0.0,-0.82996,0.00014,11.37204]
[1777261683670,41.2,79194.2,0.0,-0.82964,0.00014,11.3859]
[1777261688705,41.21,79193.27,0.0,-0.82974,0.00014,11.38147]
[1777261689712,41.21,79201.48,0.0,-0.82861,0.00014,11.43098]
[1777261690719,41.21,79204.53,0.0,-0.82819,0.00014,11.44945]
[1777261693740,41.21,79202.5,0.0,-0.82845,0.00014,11.43773]
[1777261695754,41.21,79204.29,0.0,-0.8282,0.00014,11.44879]
[1777261697768,41.21,79202.26,0.0,-0.82847,0.00014,11.43692]
[1777261702803,41.22,79203.5,0.0,-0.82828,0.00014,11.44518]
[1777261707838,41.22,79202.1,0.0,-0.82846,0.00014,11.43759]
[1777261708845,41.22,79198.84,0.0,-0.8289,0.00014,11.4182]
[1777261713880,41.22,79199.48,0.0,-0.82886,0.00014,11.41648]
[1777261718915,41.23,79202.74,0.0,-0.82839,0.00014,11.43696]
[1777261719922,41.23,79199.21,0.0,-0.82887,0.00014,11.41594]
[1777261724957,41.23,79199.93,0.0,-0.82876,0.00014,11.42112]
[1777261729992,41.23,79200.03,0.0,-0.82872,0.00014,11.42255]
[1777261730999,41.24,79203.44,0.0,-0.82825,0.00014,11.44316]
[1777261732007,41.24,79205.22,0.0,-0.828,0.00014,11.45397]
[1777261732205,41.24,79205.22,0.0,-0.828,0.00014,11.45397]
[1777261733013,41.24,79212.82,0.0,-0.82695,0.00014,11.49964]
[1777261734020,41.24,79218.21,0.0,-0.8262,0.00014,11.532]
[1777261735027,41.24,79218.64,0.0,-0.82614,0.00014,11.53459]
[1777261736033,41.24,79218.45,0.0,-0.82617,0.00014,11.53346]
[1777261737041,41.24,79218.16,0.0,-0.82621,0.00014,11.53174]
[1777261738047,41.24,79218.27,0.0,-0.82619,0.00014,11.53242]
[1777261739055,41.24,79217.33,0.0,-0.82632,0.00014,11.52681]
[1777261740062,41.24,79217.92,0.0,-0.82624,0.00014,11.53037]
[1777261741068,41.24,79217.48,0.0,-0.8263,0.00014,11.52774]
[1777261742076,41.24,79217.98,0.0,-0.82623,0.00014,11.53076]
[1777261743082,41.24,79219.07,0.0,-0.82608,0.00014,11.5373]
[1777261744090,41.24,79217.96,0.0,-0.82624,0.00014,11.53065]
[1777261745097,41.24,79219.12,0.0,-0.82607,0.00014,11.53761]
[1777261747111,41.24,79219.58,0.0,-0.82601,0.00014,11.54035]
[1777261748999,41.24,79219.55,0.0,-0.82602,0.00014,11.54016]
[1777261749125,41.24,79222.1,0.0,-0.82566,0.00014,11.55543]
[1777261750134,41.24,79224.42,0.0,-0.82534,0.00014,11.56929]
[1777261751139,41.24,79226.23,0.0,-0.82509,0.00014,11.58008]
[1777261752146,41.24,79225.0,0.0,-0.82526,0.00014,11.57265]
[1777261754160,41.24,79225.46,0.0,-0.8252,0.00014,11.57529]
[1777261755167,41.24,79225.92,0.0,-0.82514,0.00014,11.57798]
[1777261757063,41.24,79225.92,0.0,-0.82514,0.00014,11.57798]
[1777261756173,41.24,79225.57,0.0,-0.82519,0.00014,11.57582]
[1777261758188,41.24,79223.44,0.0,-0.82549,0.00014,11.56294]
[1777261759600,41.24,79223.44,0.0,-0.82549,0.00014,11.56294]
[1777261759657,41.24,79223.44,0.0,-0.82549,0.00014,11.56294]
[1777261760818,41.23,79223.36,0.0,-0.8255,0.00014,11.56237]
[1777261760919,41.23,79222.02,0.0,-0.82569,0.00014,11.55431]
[1777261761209,41.23,79221.48,0.0,-0.82576,0.00014,11.55108]
[1777261763222,41.23,79222.14,0.0,-0.82567,0.00014,11.55497]
[1777261764229,41.23,79221.67,0.0,-0.82574,0.00014,11.55211]
[1777261766245,41.23,79221.07,0.0,-0.82582,0.00014,11.54845]
[1777261767252,41.23,79221.74,0.0,-0.82573,0.00014,11.55243]
[1777261768259,41.23,79222.21,0.0,-0.82567,0.00014,11.55521]
[1777261769265,41.23,79222.02,0.0,-0.8257,0.00014,11.55403]
[1777261770273,41.23,79222.22,0.0,-0.82567,0.00014,11.55518]
[1777261772287,41.23,79221.67,0.0,-0.82582,0.00014,11.54531]
[1777261773294,41.23,79221.98,0.0,-0.82578,0.00014,11.54713]
[1777261774301,41.23,79226.3,0.0,-0.82518,0.00014,11.57298]
[1777261775308,41.23,79228.59,0.0,-0.82486,0.00014,11.58662]
[1777261776315,41.23,79228.98,0.0,-0.82481,0.00014,11.58887]
[1777261777321,41.23,79227.94,0.0,-0.82496,0.00014,11.58256]
[1777261778330,41.23,79228.72,0.0,-0.82485,0.00014,11.58715]
[1777261780344,41.23,79229.33,0.0,-0.82477,0.00014,11.59065]
[1777261782358,41.23,79230.2,0.0,-0.82465,0.00014,11.5957]
[1777261783364,41.23,79230.59,0.0,-0.8246,0.00014,11.59795]
[1777261784371,41.23,79229.98,0.0,-0.82469,0.00014,11.59422]
[1777261788400,41.23,79229.48,0.0,-0.82476,0.00014,11.59095]
[1777261790414,41.23,79228.94,0.0,-0.82484,0.00014,11.5876]
[1777261795449,41.23,79228.71,0.0,-0.82488,0.00014,11.586]
[1777261798470,41.23,79229.08,0.0,-0.82483,0.00014,11.58811]
[1777261799477,41.23,79228.16,0.0,-0.82496,0.00014,11.58256]
[1777261801491,41.23,79233.47,0.0,-0.82422,0.00014,11.6143]
[1777261802498,41.23,79235.97,0.0,-0.82387,0.00014,11.62925]
[1777261803505,41.23,79237.4,0.0,-0.82367,0.00014,11.63791]
[1777261804512,41.23,79231.64,0.0,-0.82447,0.00014,11.60351]
[1777261805519,41.23,79230.14,0.0,-0.82468,0.00014,11.59459]
[1777261809833,41.23,79229.79,0.0,-0.82471,0.00014,11.59312]
[1777261816596,41.23,79229.52,0.0,-0.82473,0.00014,11.59227]
[1777261820781,41.23,79229.48,0.0,-0.82473,0.00014,11.59244]
[1777261821135,41.23,79229.48,0.0,-0.82473,0.00014,11.59244]
[1777261821653,41.24,79229.48,0.0,-0.82472,0.00014,11.59272]
[1777261821713,41.24,79223.92,0.0,-0.82549,0.00014,11.55939]
[1777261822638,41.24,79222.57,0.0,-0.82568,0.00014,11.55131]
[1777261823645,41.24,79223.07,0.0,-0.82561,0.00014,11.55432]
[1777261825659,41.24,79222.66,0.0,-0.82567,0.00014,11.5519]
[1777261826666,41.24,79221.55,0.0,-0.82582,0.00014,11.54528]
[1777261827673,41.24,79221.19,0.0,-0.82587,0.00014,11.54312]
[1777261828680,41.24,79220.82,0.0,-0.82592,0.00014,11.54092]
[1777261829687,41.24,79220.46,0.0,-0.82597,0.00014,11.53881]
[1777261830242,41.24,79220.46,0.0,-0.82597,0.00014,11.53881]
[1777261830269,41.24,79220.46,0.0,-0.82597,0.00014,11.53881]
[1777261833715,41.24,79219.93,0.0,-0.82612,0.00014,11.5292]
[1777261836736,41.24,79219.23,0.0,-0.82621,0.00014,11.52508]
[1777261837743,41.24,79219.43,0.0,-0.82618,0.00014,11.5263]
[1777261842778,41.24,79218.88,0.0,-0.82626,0.00014,11.52306]
[1777261843785,41.24,79218.45,0.0,-0.82632,0.00014,11.5205]
[1777261844792,41.24,79218.14,0.0,-0.82636,0.00014,11.51865]
[1777261845799,41.24,79217.53,0.0,-0.82644,0.00014,11.51501]
[1777261846806,41.24,79218.02,0.0,-0.82637,0.00014,11.51797]
[1777261847818,41.24,79217.58,0.0,-0.82644,0.00014,11.51534]
[1777261848825,41.24,79217.93,0.0,-0.82639,0.00014,11.51746]
[1777261849832,41.24,79218.01,0.0,-0.82638,0.00014,11.51795]
[1777261854866,41.24,79217.81,0.0,-0.8264,0.00014,11.51681]
[1777261855874,41.24,79218.19,0.0,-0.82635,0.00014,11.5191]
[1777261856881,41.24,79218.27,0.0,-0.82634,0.00014,11.51958]
[1777261857889,41.24,79218.33,0.0,-0.82633,0.00014,11.51994]
[1777261858896,41.24,79218.02,0.0,-0.82637,0.00014,11.51809]
[1777261859903,41.24,79218.16,0.0,-0.82635,0.00014,11.51893]
[1777261860910,41.24,79217.95,0.0,-0.82638,0.00014,11.51768]
[1777261861917,41.24,79207.63,0.0,-0.82781,0.00014,11.45583]
[1777261862926,41.24,79199.08,0.0,-0.82898,0.00014,11.40465]
[1777261863933,41.24,79191.99,0.0,-0.82995,0.00014,11.36214]
[1777261869974,41.24,79192.44,0.0,-0.82988,0.00014,11.36521]
[1777261875010,41.24,79189.68,0.0,-0.83025,0.00014,11.34893]
[1777261880045,41.24,79189.2,0.0,-0.83031,0.00014,11.34643]
[1777261885081,41.24,79190.49,0.0,-0.83012,0.00014,11.35456]
[1777261886087,41.24,79187.68,0.0,-0.83051,0.00014,11.33779]
[1777261888102,41.24,79184.23,0.0,-0.83097,0.00014,11.3173]
[1777261891274,41.25,79184.41,0.0,-0.83094,0.00014,11.31865]
[1777261891985,41.25,79184.27,0.0,-0.83103,0.00014,11.31144]
[1777261892130,41.25,79176.56,0.0,-0.83208,0.00014,11.26515]
[1777261893137,41.25,79173.44,0.0,-0.8325,0.00014,11.24645]
[1777261894280,41.25,79173.44,0.0,-0.8325,0.00014,11.24645]
[1777261894143,41.25,79170.92,0.0,-0.83284,0.00014,11.23138]
[1777261895151,41.25,79170.42,0.0,-0.83291,0.00014,11.22845]
[1777261896158,41.25,79171.17,0.0,-0.8328,0.00014,11.23302]
[1777261899179,41.25,79172.79,0.0,-0.83259,0.00014,11.24251]
[1777261901193,41.25,79170.75,0.0,-0.83286,0.00014,11.23028]
[1777261905221,41.25,79169.79,0.0,-0.833,0.00014,11.22446]
[1777261908242,41.24,79171.57,0.0,-0.83276,0.00014,11.23478]
[1777261911262,41.24,79172.37,0.0,-0.83266,0.00014,11.23921]
[1777261912272,41.24,79173.09,0.0,-0.83257,0.00014,11.2434]
[1777261914285,41.24,79172.26,0.0,-0.83268,0.00014,11.23843]
[1777261916299,41.24,79170.69,0.0,-0.83289,0.00014,11.22903]
[1777261918314,41.24,79169.54,0.0,-0.83305,0.00014,11.22218]
[1777261923349,41.24,79169.32,0.0,-0.83307,0.00014,11.22103]
[1777261924356,41.24,79167.71,0.0,-0.83329,0.00014,11.2114]
[1777261925363,41.24,79165.77,0.0,-0.83355,0.00013,11.19965]
[1777261926370,41.24,79164.61,0.0,-0.83371,0.00013,11.1926]
[1777261927376,41.24,79166.28,0.0,-0.83349,0.00013,11.20255]
[1777261930398,41.24,79168.87,0.0,-0.83313,0.00014,11.21836]
[1777261935433,41.24,79167.74,0.0,-0.83328,0.00014,11.21191]
[1777261937533,41.25,79170.61,0.0,-0.83289,0.00014,11.22928]
[1777261938454,41.25,79173.63,0.0,-0.83248,0.00014,11.24745]
[1777261940468,41.25,79172.71,0.0,-0.8326,0.00014,11.24198]
[1777261945503,41.25,79172.8,0.0,-0.83259,0.00014,11.24266]
[1777261947516,41.25,79172.0,0.0,-0.83269,0.00014,11.23792]
[1777261949531,41.25,79172.97,0.0,-0.83256,0.00014,11.2438]
[1777261950538,41.25,79174.28,0.0,-0.83238,0.00014,11.25168]
[1777261953559,41.25,79172.79,0.0,-0.83266,0.00014,11.23629]
[1777261955574,41.25,79173.55,0.0,-0.83255,0.00014,11.2409]
[1777261958594,41.25,79174.25,0.0,-0.83246,0.00014,11.24516]
[1777261964637,41.25,79174.47,0.0,-0.83242,0.00014,11.24656]
[1777261966651,41.25,79173.47,0.0,-0.83256,0.00014,11.24058]
[1777261967658,41.25,79171.18,0.0,-0.83287,0.00014,11.22685]
[1777261978736,41.25,79171.14,0.0,-0.83287,0.00014,11.22691]
[1777261980750,41.25,79172.02,0.0,-0.83275,0.00014,11.23224]
[1777261984778,41.25,79172.76,0.0,-0.83265,0.00014,11.23674]
[1777261987800,41.25,79173.59,0.0,-0.83253,0.00014,11.24174]
[1777261991827,41.25,79172.52,0.0,-0.83268,0.00014,11.23533]
[1777261993841,41.25,79171.44,0.0,-0.83282,0.00014,11.22885]
[1777261994848,41.25,79172.23,0.0,-0.83272,0.00014,11.2336]
[1777261999883,41.25,79172.23,0.0,-0.83272,0.00014,11.23363]
[1777262004918,41.25,79172.26,0.0,-0.83271,0.00014,11.23385]
[1777262005925,41.25,79171.48,0.0,-0.83282,0.00014,11.22919]
[1777262010960,41.25,79170.55,0.0,-0.83294,0.00014,11.2237]
[1777262012974,41.25,79169.27,0.0,-0.83318,0.00014,11.20958]
[1777262014988,41.25,79165.53,0.0,-0.83369,0.00013,11.18706]
[1777262018008,41.25,79163.59,0.0,-0.83396,0.00013,11.17514]
[1777262019015,41.25,79164.5,0.0,-0.83384,0.00013,11.18053]
[1777262022036,41.25,79163.45,0.0,-0.83398,0.00013,11.17399]
[1777262024051,41.25,79164.16,0.0,-0.83389,0.00013,11.17812]
[1777262025058,41.25,79162.95,0.0,-0.83406,0.00013,11.17078]
[1777262027074,41.25,79163.83,0.0,-0.83394,0.00013,11.17594]
[1777262028080,41.25,79162.85,0.0,-0.83407,0.00013,11.16999]
[1777262029086,41.25,79163.77,0.0,-0.83395,0.00013,11.17545]
[1777262030094,41.25,79162.84,0.0,-0.83408,0.00013,11.1698]
[1777262032108,41.25,79163.85,0.0,-0.83395,0.00013,11.17575]
[1777262037143,41.24,79162.96,0.0,-0.83407,0.00013,11.1701]
[1777262038150,41.24,79163.8,0.0,-0.83396,0.00013,11.17508]
[1777262041171,41.24,79164.49,0.0,-0.83387,0.00013,11.17905]
[1777262042178,41.24,79166.25,0.0,-0.83364,0.00013,11.18955]
[1777262043184,41.24,79164.37,0.0,-0.83389,0.00013,11.17819]
[1777262044192,41.24,79165.19,0.0,-0.83378,0.00013,11.18304]
[1777262046205,41.24,79164.15,0.0,-0.83393,0.00013,11.17666]
[1777262047213,41.24,79173.66,0.0,-0.83264,0.00014,11.23368]
[1777262048220,41.24,79182.18,0.0,-0.83148,0.00014,11.28485]
[1777262049226,41.24,79180.96,0.0,-0.83165,0.00014,11.27751]
[1777262050234,41.24,79179.72,0.0,-0.83182,0.00014,11.27006]
[1777262051241,41.24,79178.96,0.0,-0.83192,0.00014,11.26551]
[1777262052248,41.24,79177.67,0.0,-0.8321,0.00014,11.2576]
[1777262053255,41.24,79174.83,0.0,-0.83249,0.00014,11.24039]
[1777262054262,41.24,79173.92,0.0,-0.83262,0.00014,11.2348]
[1777262057283,41.24,79173.18,0.0,-0.83273,0.00014,11.22997]
[1777262062317,41.24,79174.27,0.0,-0.83259,0.00014,11.23591]
[1777262063325,41.24,79174.96,0.0,-0.8325,0.00014,11.23993]
[1777262064331,41.24,79177.8,0.0,-0.83212,0.00014,11.25684]
[1777262066346,41.23,79177.09,0.0,-0.83222,0.00014,11.25227]
[1777262068360,41.23,79176.35,0.0,-0.83233,0.00014,11.24753]
[1777262069367,41.23,79174.3,0.0,-0.83261,0.00014,11.23509]
[1777262071381,41.23,79173.59,0.0,-0.83279,0.00014,11.22406]
[1777262073394,41.23,79174.33,0.0,-0.83269,0.00014,11.22827]
[1777262074402,41.23,79173.59,0.0,-0.8328,0.00014,11.22371]
[1777262077423,41.23,79172.98,0.0,-0.83289,0.00014,11.21972]
[1777262078429,41.23,79174.09,0.0,-0.83274,0.00014,11.22628]
[1777262080444,41.23,79174.85,0.0,-0.83264,0.00014,11.23061]
[1777262083465,41.23,79174.14,0.0,-0.83274,0.00014,11.22601]
[1777262084472,41.23,79173.22,0.0,-0.83287,0.00014,11.22038]
[1777262085479,41.23,79172.26,0.0,-0.833,0.00014,11.21451]
[1777262090514,41.22,79172.33,0.0,-0.83301,0.00014,11.21445]
[1777262092528,41.22,79169.88,0.0,-0.83334,0.00014,11.19954]
[1777262093535,41.22,79167.85,0.0,-0.83362,0.00014,11.18727]
[1777262095548,41.22,79168.52,0.0,-0.83353,0.00014,11.19116]
[1777262098570,41.22,79167.48,0.0,-0.83368,0.00014,11.18469]
[1777262100584,41.22,79166.36,0.0,-0.83383,0.00013,11.17783]
[1777262105618,41.22,79166.22,0.0,-0.83386,0.00013,11.17667]
[1777262109647,41.22,79165.31,0.0,-0.83398,0.00013,11.17095]
[1777262110654,41.22,79164.19,0.0,-0.83414,0.00013,11.16417]
[1777262114682,41.22,79163.64,0.0,-0.83422,0.00013,11.16069]
[1777262115689,41.22,79161.67,0.0,-0.83448,0.00013,11.14881]
[1777262116696,41.22,79162.41,0.0,-0.83438,0.00013,11.15323]
[1777262119716,41.22,79161.81,0.0,-0.83447,0.00013,11.14953]
[1777262120723,41.22,79163.16,0.0,-0.83428,0.00013,11.15761]
[1777262121730,41.22,79167.44,0.0,-0.83371,0.00014,11.18328]
[1777262122739,41.22,79169.97,0.0,-0.83337,0.00014,11.1984]
[1777262123745,41.22,79171.33,0.0,-0.83319,0.00014,11.20647]
[1777262124752,41.22,79170.24,0.0,-0.83334,0.00014,11.19982]
[1777262125759,41.22,79166.36,0.0,-0.83386,0.00013,11.17642]
[1777262126765,41.22,79164.74,0.0,-0.83408,0.00013,11.16662]
[1777262127772,41.21,79163.01,0.0,-0.83432,0.00013,11.15618]
[1777262128780,41.21,79163.61,0.0,-0.83424,0.00013,11.15974]
[1777262133815,41.21,79161.86,0.0,-0.83455,0.00013,11.14251]
[1777262134821,41.21,79162.34,0.0,-0.83449,0.00013,11.14536]
[1777262135829,41.21,79161.57,0.0,-0.83459,0.00013,11.14071]
[1777262136836,41.21,79161.06,0.0,-0.83466,0.00013,11.13761]
[1777262137843,41.21,79162.01,0.0,-0.83453,0.00013,11.1433]
[1777262139857,41.21,79160.76,0.0,-0.8347,0.00013,11.13574]
[1777262140863,41.21,79161.62,0.0,-0.83459,0.00013,11.14088]
[1777262141870,41.21,79160.67,0.0,-0.83472,0.00013,11.13515]
[1777262142877,41.21,79161.59,0.0,-0.83459,0.00013,11.14066]
[1777262148231,41.21,79161.7,0.0,-0.83458,0.00013,11.14122]
[1777262148272,41.21,79161.7,0.0,-0.83458,0.00013,11.14122]
[1777262148371,41.21,79161.7,0.0,-0.83458,0.00013,11.14122]
[1777262148431,41.21,79161.43,0.0,-0.83462,0.00013,11.13955]
[1777262148920,41.21,79156.77,0.0,-0.83524,0.00013,11.11155]
[1777262149927,41.21,79152.03,0.0,-0.83588,0.00013,11.08299]
[1777262150934,41.21,79146.57,0.0,-0.83661,0.00013,11.05013]
[1777262151941,41.21,79144.93,0.0,-0.83684,0.00013,11.04014]
[1777262152947,41.21,79147.66,0.0,-0.83647,0.00013,11.05646]
[1777262153954,41.21,79148.66,0.0,-0.83634,0.00013,11.06239]
[1777262154962,41.21,79148.12,0.0,-0.83642,0.00013,11.05905]
[1777262155969,41.21,79148.58,0.0,-0.83636,0.00013,11.06172]
[1777262156975,41.21,79147.94,0.0,-0.83644,0.00013,11.05778]
[1777262158990,41.21,79148.48,0.0,-0.83638,0.00013,11.06083]
[1777262159998,41.21,79149.59,0.0,-0.83623,0.00013,11.06741]
[1777262165034,41.21,79148.58,0.0,-0.83637,0.00013,11.06112]
[1777262170069,41.21,79148.73,0.0,-0.83635,0.00013,11.06219]
[1777262171076,41.21,79148.06,0.0,-0.83643,0.00013,11.0582]
[1777262172083,41.21,79149.35,0.0,-0.83626,0.00013,11.06599]
[1777262175104,41.21,79147.59,0.0,-0.83649,0.00013,11.0555]
[1777262176110,41.21,79148.73,0.0,-0.83634,0.00013,11.0624]
[1777262177118,41.21,79148.16,0.0,-0.83642,0.00013,11.05902]
[1777262178125,41.21,79146.42,0.0,-0.83665,0.00013,11.0486]
[1777262180139,41.21,79145.85,0.0,-0.83672,0.00013,11.0453]
[1777262182153,41.21,79146.46,0.0,-0.83664,0.00013,11.0491]
[1777262183160,41.21,79145.63,0.0,-0.83675,0.00013,11.04418]
[1777262184167,41.21,79145.38,0.0,-0.83678,0.00013,11.04274]
[1777262186181,41.21,79145.93,0.0,-0.8367,0.00013,11.0462]
[1777262187188,41.21,79145.62,0.0,-0.83674,0.00013,11.0444]
[1777262189202,41.21,79144.94,0.0,-0.83683,0.00013,11.04047]
[1777262190209,41.21,79144.35,0.0,-0.8369,0.00013,11.037]
[1777262191216,41.21,79143.66,0.0,-0.83707,0.00013,11.02643]
[1777262192224,41.21,79144.13,0.0,-0.837,0.00013,11.02935]
[1777262193230,41.21,79145.46,0.0,-0.83682,0.00013,11.03743]
[1777262194238,41.21,79145.16,0.0,-0.83686,0.00013,11.03571]
[1777262195244,41.21,79145.39,0.0,-0.83683,0.00013,11.03718]
[1777262200280,41.22,79145.48,0.0,-0.83681,0.00013,11.03813]
[1777262201287,41.22,79144.52,0.0,-0.83693,0.00013,11.03244]
[1777262202294,41.22,79146.13,0.0,-0.83672,0.00013,11.0422]
[1777262203301,41.22,79147.51,0.0,-0.83653,0.00013,11.05057]
[1777262204308,41.22,79147.83,0.0,-0.83649,0.00013,11.05255]
[1777262205314,41.22,79148.12,0.0,-0.83645,0.00013,11.05436]
[1777262207329,41.22,79147.55,0.0,-0.83652,0.00013,11.05105]
[1777262208336,41.22,79145.86,0.0,-0.83675,0.00013,11.04096]
[1777262209343,41.22,79145.15,0.0,-0.83684,0.00013,11.03678]
[1777262210351,41.22,79144.29,0.0,-0.83695,0.00013,11.03169]
[1777262211358,41.22,79144.52,0.0,-0.83692,0.00013,11.03317]
[1777262214379,41.22,79144.34,0.0,-0.83694,0.00013,11.03235]
[1777262216393,41.22,79144.06,0.0,-0.83697,0.00013,11.03085]
[1777262217399,41.22,79142.87,0.0,-0.83713,0.00013,11.02379]
[1777262219414,41.22,79143.65,0.0,-0.83702,0.00013,11.02868]
[1777262220421,41.22,79143.37,0.0,-0.83705,0.00013,11.02709]
[1777262221428,41.22,79140.68,0.0,-0.83741,0.00013,11.01102]
[1777262222436,41.22,79136.02,0.0,-0.83803,0.00013,10.98314]
[1777262226464,41.23,79129.21,0.0,-0.83892,0.00013,10.94285]
[1777262227471,41.23,79122.49,0.0,-0.8398,0.00013,10.90256]
[1777262229484,41.23,79120.88,0.0,-0.84001,0.00013,10.89316]
[1777262231161,41.23,79120.99,0.0,-0.83999,0.00013,10.89397]
[1777262232269,41.23,79120.72,0.0,-0.84002,0.00013,10.89249]
[1777262232518,41.23,79120.72,0.0,-0.84002,0.00013,10.89249]
[1777262232566,41.23,79120.53,0.0,-0.84004,0.00013,10.89149]
[1777262234520,41.23,79121.01,0.0,-0.83997,0.00013,10.89467]
[1777262235527,41.23,79121.54,0.0,-0.8399,0.00013,10.89799]
[1777262236533,41.23,79119.86,0.0,-0.84012,0.00013,10.88804]
[1777262237540,41.23,79120.57,0.0,-0.84002,0.00013,10.89245]
[1777262238547,41.23,79119.92,0.0,-0.84011,0.00013,10.88869]
[1777262239008,41.23,79119.92,0.0,-0.84011,0.00013,10.88869]
[1777262239555,41.23,79118.58,0.0,-0.84028,0.00013,10.88079]
[1777262240562,41.23,79116.96,0.0,-0.84049,0.00013,10.87122]
[1777262241569,41.23,79119.36,0.0,-0.84017,0.00013,10.88581]
[1777262243582,41.23,79121.66,0.0,-0.83986,0.00013,10.89992]
[1777262244590,41.23,79126.53,0.0,-0.83921,0.00013,10.9293]
[1777262246604,41.24,79127.4,0.0,-0.83909,0.00013,10.93471]
[1777262247611,41.24,79126.69,0.0,-0.83919,0.00013,10.93054]
[1777262249625,41.24,79126.12,0.0,-0.83926,0.00013,10.92731]
[1777262250632,41.24,79127.63,0.0,-0.83905,0.00013,10.93648]
[1777262252646,41.24,79130.83,0.0,-0.8387,0.00013,10.94937]
[1777262253653,41.24,79132.35,0.0,-0.8385,0.00013,10.95857]
[1777262254661,41.24,79133.33,0.0,-0.83837,0.00013,10.96454]
[1777262255668,41.24,79132.24,0.0,-0.83851,0.00013,10.95807]
[1777262256675,41.24,79130.82,0.0,-0.83869,0.00013,10.94964]
[1777262257682,41.24,79126.39,0.0,-0.83928,0.00013,10.92314]
[1777262258689,41.24,79125.37,0.0,-0.83941,0.00013,10.91715]
[1777262259696,41.24,79121.16,0.0,-0.83996,0.00013,10.89202]
[1777262260703,41.24,79118.77,0.0,-0.84027,0.00013,10.87782]
[1777262261710,41.24,79120.23,0.0,-0.84008,0.00013,10.88675]
[1777262262717,41.24,79118.8,0.0,-0.84026,0.00013,10.87832]
[1777262264731,41.24,79116.68,0.0,-0.84053,0.00013,10.86592]
[1777262265738,41.24,79115.63,0.0,-0.84067,0.00013,10.8598]
[1777262266745,41.24,79116.44,0.0,-0.84056,0.00013,10.86484]
[1777262269071,41.25,79115.87,0.0,-0.84062,0.00013,10.86177]
[1777262270773,41.25,79113.44,0.0,-0.84094,0.00013,10.84754]
[1777262272787,41.25,79113.82,0.0,-0.84088,0.00013,10.85021]
[1777262277825,41.25,79118.01,0.0,-0.84031,0.00013,10.87628]
[1777262278832,41.25,79121.94,0.0,-0.83978,0.00013,10.90002]
[1777262279839,41.25,79122.42,0.0,-0.83972,0.00013,10.90302]
[1777262280846,41.25,79121.86,0.0,-0.83979,0.00013,10.89976]
[1777262283867,41.25,79120.97,0.0,-0.8399,0.00013,10.89476]
[1777262284874,41.26,79118.68,0.0,-0.8402,0.00013,10.88114]
[1777262285881,41.26,79117.63,0.0,-0.84033,0.00013,10.87497]
[1777262286889,41.26,79117.04,0.0,-0.84041,0.00013,10.87158]
[1777262287896,41.26,79116.49,0.0,-0.84048,0.00013,10.86843]
[1777262288903,41.26,79116.02,0.0,-0.84054,0.00013,10.86576]
[1777262290917,41.26,79115.17,0.0,-0.84064,0.00013,10.86097]
[1777262292931,41.26,79116.18,0.0,-0.8405,0.00013,10.86734]
[1777262293938,41.26,79114.71,0.0,-0.84069,0.00013,10.85867]
[1777262295952,41.26,79113.32,0.0,-0.84087,0.00013,10.85065]
[1777262296959,41.26,79112.68,0.0,-0.84095,0.00013,10.84697]
[1777262297966,41.26,79113.44,0.0,-0.84084,0.00013,10.85171]
[1777262299980,41.26,79112.88,0.0,-0.84091,0.00013,10.84867]
[1777262304012,41.27,79112.51,0.0,-0.84094,0.00013,10.8471]
[1777262307031,41.27,79111.7,0.0,-0.84104,0.00013,10.84273]
[1777262309045,41.27,79110.26,0.0,-0.84122,0.00013,10.83441]
[1777262310052,41.27,79108.91,0.0,-0.84139,0.00013,10.82648]
[1777262311059,41.27,79105.92,0.0,-0.84185,0.00013,10.8022]
[1777262312066,41.27,79104.04,0.0,-0.8421,0.00013,10.7911]
[1777262313073,41.27,79104.74,0.0,-0.842,0.00013,10.79551]
[1777262314080,41.27,79104.14,0.0,-0.84207,0.00013,10.79214]
[1777262315087,41.27,79104.99,0.0,-0.84196,0.00013,10.79745]
[1777262317101,41.28,79106.15,0.0,-0.8418,0.00013,10.80484]
[1777262318108,41.28,79105.91,0.0,-0.84182,0.00013,10.80361]
[1777262321129,41.28,79104.25,0.0,-0.84203,0.00013,10.79424]
[1777262322215,41.28,79101.05,0.0,-0.84244,0.00013,10.77544]
[1777262325157,41.28,79099.26,0.0,-0.84266,0.00013,10.76517]
[1777262330193,41.29,79098.13,0.0,-0.84278,0.00013,10.7596]
[1777262335227,41.29,79098.29,0.0,-0.84273,0.00013,10.76195]
[1777262340263,41.3,79098.9,0.0,-0.84262,0.00013,10.76675]
[1777262345298,41.3,79099.22,0.0,-0.84256,0.00013,10.76979]
[1777262348319,41.3,79101.03,0.0,-0.8423,0.00013,10.78132]
[1777262351339,41.3,79103.09,0.0,-0.84202,0.00013,10.7943]
[1777262352347,41.31,79104.31,0.0,-0.84186,0.00013,10.8018]
[1777262354360,41.31,79105.0,0.0,-0.84176,0.00013,10.8063]
[1777262355368,41.31,79104.46,0.0,-0.84183,0.00013,10.80325]
[1777262356375,41.31,79104.26,0.0,-0.84185,0.00013,10.80223]
[1777262357382,41.31,79105.24,0.0,-0.84172,0.00013,10.80829]
[1777262358389,41.31,79105.51,0.0,-0.84168,0.00013,10.81008]
[1777262359395,41.31,79105.88,0.0,-0.84162,0.00013,10.81248]
[1777262363424,41.31,79104.23,0.0,-0.84182,0.00013,10.80328]
[1777262364431,41.31,79105.14,0.0,-0.8417,0.00013,10.80892]
[1777262365438,41.31,79107.11,0.0,-0.84144,0.00013,10.8209]
[1777262366445,41.31,79111.84,0.0,-0.84082,0.00013,10.84942]
[1777262367451,41.31,79110.06,0.0,-0.84105,0.00013,10.83888]
[1777262368459,41.32,79110.66,0.0,-0.84097,0.00013,10.84261]
[1777262369465,41.32,79110.38,0.0,-0.841,0.00013,10.84107]
[1777262370473,41.32,79110.78,0.0,-0.84094,0.00013,10.8436]
[1777262372487,41.32,79110.34,0.0,-0.84107,0.00013,10.83472]
[1777262373494,41.32,79111.54,0.0,-0.84091,0.00013,10.84205]
[1777262375510,41.32,79112.05,0.0,-0.84084,0.00013,10.84536]
[1777262377524,41.32,79113.29,0.0,-0.84067,0.00013,10.85304]
[1777262379539,41.32,79114.22,0.0,-0.84054,0.00013,10.85883]
[1777262380546,41.32,79112.96,0.0,-0.8407,0.00013,10.85138]
[1777262381553,41.32,79114.8,0.0,-0.84046,0.00013,10.86252]
[1777262382560,41.32,79114.11,0.0,-0.84055,0.00013,10.85848]
[1777262383567,41.32,79115.2,0.0,-0.8404,0.00013,10.86511]
[1777262385581,41.32,79114.32,0.0,-0.84051,0.00013,10.86001]
[1777262386588,41.32,79115.44,0.0,-0.84036,0.00013,10.86682]
[1777262387595,41.32,79120.23,0.0,-0.83973,0.00013,10.89561]
[1777262388602,41.32,79122.21,0.0,-0.83947,0.00013,10.90753]
[1777262389609,41.32,79123.86,0.0,-0.83925,0.00013,10.91745]
[1777262391623,41.32,79120.71,0.0,-0.83967,0.00013,10.89862]
[1777262394644,41.32,79120.12,0.0,-0.83974,0.00013,10.89523]
[1777262395651,41.32,79121.2,0.0,-0.8396,0.00013,10.90176]
[1777262396657,41.32,79120.17,0.0,-0.83973,0.00013,10.89564]
[1777262397665,41.33,79121.0,0.0,-0.83962,0.00013,10.90067]
[1777262398672,41.33,79121.79,0.0,-0.83952,0.00013,10.90545]
[1777262399679,41.33,79121.35,0.0,-0.83957,0.00013,10.90286]
[1777262401693,41.33,79119.09,0.0,-0.83987,0.00013,10.88941]
[1777262402699,41.33,79121.62,0.0,-0.83953,0.00013,10.90464]
[1777262403708,41.33,79124.15,0.0,-0.8392,0.00013,10.91985]
[1777262404715,41.33,79124.72,0.0,-0.83912,0.00013,10.9233]
[1777262405721,41.33,79124.24,0.0,-0.83919,0.00013,10.92044]
[1777262406729,41.33,79123.53,0.0,-0.83928,0.00013,10.91622]
[1777262407736,41.33,79125.59,0.0,-0.83901,0.00013,10.9286]
[1777262408743,41.33,79123.54,0.0,-0.83928,0.00013,10.91633]
[1777262409750,41.33,79122.79,0.0,-0.83937,0.00013,10.91187]
[1777262410757,41.33,79119.58,0.0,-0.8398,0.00013,10.89267]
[1777262411764,41.33,79116.05,0.0,-0.84026,0.00013,10.87159]
[1777262412771,41.33,79114.74,0.0,-0.84043,0.00013,10.86384]
[1777262413778,41.33,79115.15,0.0,-0.84037,0.00013,10.8664]
[1777262414785,41.33,79117.97,0.0,-0.84,0.00013,10.8834]
[1777262415792,41.33,79120.22,0.0,-0.8397,0.00013,10.89696]
[1777262416799,41.33,79120.69,0.0,-0.83964,0.00013,10.89984]
[1777262417806,41.33,79119.61,0.0,-0.83978,0.00013,10.89342]
[1777262418813,41.33,79121.03,0.0,-0.83959,0.00013,10.902]
[1777262422840,41.33,79120.41,0.0,-0.83967,0.00013,10.89851]
[1777262423848,41.33,79121.45,0.0,-0.83953,0.00013,10.9048]
[1777262424855,41.33,79120.28,0.0,-0.83968,0.00013,10.89785]
[1777262426869,41.33,79121.18,0.0,-0.83956,0.00013,10.90337]
[1777262428883,41.33,79121.73,0.0,-0.83949,0.00013,10.90679]
[1777262429890,41.33,79127.62,0.0,-0.83871,0.00013,10.94214]
[1777262431904,41.33,79126.8,0.0,-0.83889,0.00013,10.93074]
[1777262432911,41.33,79126.23,0.0,-0.83896,0.00013,10.92734]
[1777262434925,41.33,79125.2,0.0,-0.8391,0.00013,10.92123]
[1777262435932,41.33,79126.2,0.0,-0.83896,0.00013,10.92726]
[1777262437946,41.33,79125.58,0.0,-0.83904,0.00013,10.92361]
[1777262438952,41.33,79123.91,0.0,-0.83926,0.00013,10.91364]
[1777262439960,41.33,79124.94,0.0,-0.83913,0.00013,10.91986]
[1777262440967,41.33,79125.97,0.0,-0.83899,0.00013,10.92607]
[1777262441973,41.33,79123.24,0.0,-0.83935,0.00013,10.90974]
[1777262442981,41.33,79124.17,0.0,-0.83923,0.00013,10.91537]
[1777262443988,41.33,79123.26,0.0,-0.83935,0.00013,10.90996]
[1777262446002,41.33,79121.65,0.0,-0.83956,0.00013,10.90043]
[1777262447010,41.33,79121.15,0.0,-0.83962,0.00013,10.8975]
[1777262449022,41.34,79119.5,0.0,-0.83983,0.00013,10.88777]
[1777262450453,41.34,79120.58,0.0,-0.83969,0.00013,10.8944]
[1777262453050,41.34,79119.78,0.0,-0.83979,0.00013,10.88975]
[1777262454058,41.34,79118.47,0.0,-0.83996,0.00013,10.88198]
[1777262455068,41.34,79119.23,0.0,-0.83986,0.00013,10.88663]
[1777262456075,41.34,79118.66,0.0,-0.83993,0.00013,10.88329]
[1777262457082,41.34,79119.12,0.0,-0.83987,0.00013,10.88613]
[1777262459096,41.34,79118.38,0.0,-0.83996,0.00013,10.88186]
[1777262463123,41.34,79117.84,0.0,-0.84003,0.00013,10.87895]
[1777262464131,41.34,79118.44,0.0,-0.83995,0.00013,10.88264]
[1777262465138,41.34,79117.93,0.0,-0.84001,0.00013,10.87966]
[1777262466145,41.34,79115.91,0.0,-0.84028,0.00013,10.86765]
[1777262467151,41.34,79117.51,0.0,-0.84006,0.00013,10.87734]
[1777262468159,41.34,79121.19,0.0,-0.83958,0.00013,10.89947]
[1777262469166,41.34,79123.4,0.0,-0.83928,0.00013,10.91277]
[1777262470174,41.34,79124.07,0.0,-0.83919,0.00013,10.91683]
[1777262471181,41.34,79123.41,0.0,-0.83928,0.00013,10.91291]
[1777262475209,41.34,79122.36,0.0,-0.83941,0.00013,10.9068]
[1777262476216,41.34,79123.81,0.0,-0.83922,0.00013,10.91553]
[1777262481250,41.34,79123.72,0.0,-0.83924,0.00013,10.91483]
[1777262484272,41.34,79126.95,0.0,-0.83882,0.00013,10.93373]
[1777262485279,41.34,79133.07,0.0,-0.83801,0.00013,10.97024]
[1777262486287,41.34,79139.35,0.0,-0.83718,0.00013,11.00788]
[1777262487303,41.34,79141.28,0.0,-0.83692,0.00013,11.0194]
[1777262489316,41.34,79140.09,0.0,-0.83709,0.00013,11.0121]
[1777262490324,41.34,79141.44,0.0,-0.83691,0.00013,11.02009]
[1777262491331,41.34,79140.05,0.0,-0.83717,0.00013,11.00517]
[1777262492338,41.34,79141.47,0.0,-0.83698,0.00013,11.01359]
[1777262493345,41.34,79138.95,0.0,-0.83732,0.00013,10.99843]
[1777262494352,41.34,79136.52,0.0,-0.83764,0.00013,10.98379]
[1777262495359,41.34,79138.81,0.0,-0.83734,0.00013,10.99746]
[1777262497373,41.34,79139.56,0.0,-0.83724,0.00013,11.00181]
[1777262498380,41.34,79140.63,0.0,-0.8371,0.00013,11.00816]
[1777262499387,41.34,79141.6,0.0,-0.83697,0.00013,11.01391]
[1777262500394,41.34,79140.63,0.0,-0.8371,0.00013,11.00802]
[1777262502408,41.34,79141.29,0.0,-0.83702,0.00013,11.01185]
[1777262507442,41.33,79141.53,0.0,-0.837,0.00013,11.01292]
[1777262509457,41.33,79144.0,0.0,-0.83667,0.00013,11.02757]
[1777262512478,41.33,79145.33,0.0,-0.8365,0.00013,11.03528]
[1777262516506,41.33,79142.78,0.0,-0.83685,0.00013,11.01963]
[1777262517514,41.33,79141.35,0.0,-0.83704,0.00013,11.01099]
[1777262520535,41.33,79140.43,0.0,-0.83717,0.00013,11.00532]
[1777262521542,41.33,79141.11,0.0,-0.83708,0.00013,11.00934]
[1777262522549,41.33,79144.21,0.0,-0.83666,0.00013,11.02787]
[1777262524563,41.33,79145.54,0.0,-0.83649,0.00013,11.03568]
[1777262525570,41.33,79143.43,0.0,-0.83677,0.00013,11.02296]
[1777262528591,41.33,79145.08,0.0,-0.83656,0.00013,11.03265]
[1777262535640,41.33,79143.74,0.0,-0.83675,0.00013,11.02413]
[1777262536647,41.33,79142.52,0.0,-0.83691,0.00013,11.01676]
[1777262537654,41.33,79141.73,0.0,-0.83702,0.00013,11.01198]
[1777262542689,41.32,79142.13,0.0,-0.83697,0.00013,11.01417]
[1777262544703,41.32,79144.03,0.0,-0.83672,0.00013,11.02547]
[1777262549738,41.32,79143.47,0.0,-0.8368,0.00013,11.02182]
[1777262550745,41.32,79145.6,0.0,-0.83652,0.00013,11.03453]
[1777262551287,41.32,79145.6,0.0,-0.83652,0.00013,11.03453]
[1777262551752,41.32,79147.03,0.0,-0.8364,0.00013,11.03651]
[1777262553768,41.32,79147.83,0.0,-0.83629,0.00013,11.04135]
[1777262555486,41.32,79148.03,0.0,-0.83627,0.00013,11.04257]
[1777262555782,41.32,79144.16,0.0,-0.83678,0.00013,11.01939]
[1777262556789,41.32,79141.55,0.0,-0.83713,0.00013,11.0037]
[1777262558803,41.32,79142.93,0.0,-0.83695,0.00013,11.01191]
[1777262559809,41.32,79141.72,0.0,-0.83711,0.00013,11.00461]
[1777262560817,41.32,79140.5,0.0,-0.83727,0.00013,10.99727]
[1777262561824,41.32,79137.94,0.0,-0.83762,0.00013,10.9819]
[1777262563838,41.32,79137.05,0.0,-0.83773,0.00013,10.97655]
[1777262565852,41.32,79138.45,0.0,-0.83755,0.00013,10.98494]
[1777262566859,41.32,79137.72,0.0,-0.83765,0.00013,10.98055]
[1777262567866,41.32,79133.65,0.0,-0.83819,0.00013,10.95615]
[1777262569881,41.32,79131.23,0.0,-0.83851,0.00013,10.94168]
[1777262570887,41.32,79120.92,0.0,-0.83987,0.00013,10.87973]
[1777262571894,41.32,79109.04,0.0,-0.84144,0.00013,10.80847]
[1777262572901,41.32,79109.79,0.0,-0.84134,0.00013,10.81298]
[1777262574915,41.32,79108.28,0.0,-0.84153,0.00013,10.80395]
[1777262575921,41.32,79108.91,0.0,-0.84145,0.00013,10.80774]
[1777262576929,41.32,79109.28,0.0,-0.8414,0.00013,10.80996]
[1777262577936,41.32,79105.74,0.0,-0.84187,0.00013,10.78875]
[1777262578943,41.32,79109.57,0.0,-0.84136,0.00013,10.81173]
[1777262579950,41.32,79109.96,0.0,-0.84131,0.00013,10.81406]
[1777262580957,41.32,79110.32,0.0,-0.84127,0.00013,10.8162]
[1777262583978,41.32,79109.83,0.0,-0.84133,0.00013,10.8132]
[1777262584985,41.32,79108.23,0.0,-0.84154,0.00013,10.80359]
[1777262585992,41.32,79109.79,0.0,-0.84134,0.00013,10.81293]
[1777262589013,41.32,79108.73,0.0,-0.84148,0.00013,10.80649]
[1777262590020,41.32,79107.8,0.0,-0.8416,0.00013,10.8009]
[1777262593041,41.32,79107.57,0.0,-0.84163,0.00013,10.79946]
[1777262594920,41.32,79107.14,0.0,-0.84169,0.00013,10.79684]
[1777262595947,41.32,79105.17,0.0,-0.84195,0.00013,10.78503]
[1777262596082,41.32,79103.76,0.0,-0.84213,0.00013,10.77658]
[1777262597090,41.32,79106.8,0.0,-0.84173,0.00013,10.7948]
[1777262599103,41.32,79107.26,0.0,-0.84168,0.00013,10.79751]
[1777262600110,41.32,79108.09,0.0,-0.84157,0.00013,10.80246]
[1777262601117,41.32,79106.03,0.0,-0.84184,0.00013,10.79008]
[1777262603130,41.32,79107.4,0.0,-0.84166,0.00013,10.79826]
[1777262604138,41.32,79105.74,0.0,-0.84188,0.00013,10.78829]
[1777262605145,41.32,79105.04,0.0,-0.84197,0.00013,10.78408]
[1777262606152,41.32,79106.05,0.0,-0.84184,0.00013,10.79012]
[1777262607158,41.32,79106.33,0.0,-0.8418,0.00013,10.79178]
[1777262609172,41.32,79106.08,0.0,-0.84183,0.00013,10.79024]
[1777262611187,41.32,79106.52,0.0,-0.84185,0.00013,10.78631]
[1777262613201,41.32,79106.31,0.0,-0.84188,0.00013,10.78502]
[1777262614208,41.32,79105.56,0.0,-0.84198,0.00013,10.78051]
[1777262615214,41.32,79105.99,0.0,-0.84192,0.00013,10.78308]
[1777262616222,41.32,79106.29,0.0,-0.84188,0.00013,10.78487]
[1777262618235,41.32,79105.56,0.0,-0.84198,0.00013,10.78046]
[1777262619243,41.32,79105.28,0.0,-0.84202,0.00013,10.77878]
[1777262620250,41.32,79105.49,0.0,-0.84199,0.00013,10.78003]
[1777262621257,41.32,79106.14,0.0,-0.8419,0.00013,10.78392]
[1777262622264,41.32,79105.77,0.0,-0.84195,0.00013,10.78169]
[1777262624277,41.32,79106.17,0.0,-0.8419,0.00013,10.78407]
[1777262625284,41.32,79105.34,0.0,-0.84201,0.00013,10.77908]
[1777262626292,41.32,79106.05,0.0,-0.84192,0.00013,10.78333]
[1777262627299,41.32,79104.87,0.0,-0.84207,0.00013,10.77625]
[1777262629312,41.32,79105.35,0.0,-0.84201,0.00013,10.77912]
[1777262631327,41.32,79105.59,0.0,-0.84198,0.00013,10.78055]
[1777262632333,41.32,79102.24,0.0,-0.84242,0.00013,10.76047]
[1777262633341,41.32,79101.85,0.0,-0.84247,0.00013,10.75815]
[1777262634347,41.32,79101.5,0.0,-0.84251,0.00013,10.75608]
[1777262637369,41.32,79099.77,0.0,-0.84273,0.00013,10.74578]
[1777262638376,41.32,79092.31,0.0,-0.8437,0.00013,10.70112]
[1777262639383,41.32,79090.62,0.0,-0.84392,0.00013,10.69103]
[1777262642404,41.32,79095.4,0.0,-0.8433,0.00013,10.71997]
[1777262643411,41.32,79099.91,0.0,-0.84271,0.00013,10.74709]
[1777262645425,41.32,79100.14,0.0,-0.84267,0.00013,10.74856]
[1777262647439,41.32,79101.57,0.0,-0.84249,0.00013,10.75718]
[1777262648446,41.32,79101.9,0.0,-0.84244,0.00013,10.75918]
[1777262649453,41.32,79102.6,0.0,-0.84235,0.00013,10.76338]
[1777262650460,41.32,79102.14,0.0,-0.84241,0.00013,10.76064]
[1777262651468,41.32,79100.13,0.0,-0.84267,0.00013,10.74859]
[1777262652882,41.32,79095.52,0.0,-0.84327,0.00013,10.72101]
[1777262653483,41.32,79091.24,0.0,-0.84383,0.00013,10.69537]
[1777262655497,41.32,79091.7,0.0,-0.84377,0.00013,10.69828]
[1777262659526,41.32,79090.12,0.0,-0.84396,0.00013,10.68922]
[1777262661541,41.32,79087.92,0.0,-0.84424,0.00013,10.67626]
[1777262666575,41.33,79087.95,0.0,-0.84422,0.00013,10.67721]
[1777262667583,41.33,79090.55,0.0,-0.84388,0.00013,10.69291]
[1777262672618,41.33,79091.18,0.0,-0.84386,0.00013,10.69072]
[1777262677652,41.33,79090.75,0.0,-0.8439,0.00013,10.68879]
[1777262680673,41.33,79087.73,0.0,-0.84428,0.00013,10.67112]
[1777262685709,41.34,79087.39,0.0,-0.84431,0.00013,10.66994]
[1777262687723,41.34,79085.45,0.0,-0.84455,0.00013,10.65867]
[1777262689737,41.34,79087.05,0.0,-0.84434,0.00013,10.66865]
[1777262694772,41.34,79086.22,0.0,-0.84442,0.00013,10.66461]
[1777262696609,41.34,79085.29,0.0,-0.84454,0.00013,10.65923]
[1777262696704,41.34,79085.29,0.0,-0.84454,0.00013,10.65923]
[1777262696790,41.34,79124.8,0.0,-0.83938,0.00013,10.89583]
[1777262697196,41.34,79124.8,0.0,-0.83938,0.00013,10.89583]
[1777262697797,41.34,79139.31,0.0,-0.83746,0.00013,10.98248]
[1777262698804,41.34,79138.81,0.0,-0.83753,0.00013,10.97912]
[1777262700017,41.34,79138.81,0.0,-0.83753,0.00013,10.97912]
[1777262700068,41.34,79138.81,0.0,-0.83753,0.00013,10.97912]
[1777262700088,41.34,79138.79,0.0,-0.83754,0.00013,10.97878]
[1777262700821,41.34,79132.2,0.0,-0.83842,0.00013,10.93909]
[1777262702033,41.34,79132.2,0.0,-0.83842,0.00013,10.93909]
[1777262702114,41.34,79127.18,0.0,-0.83909,0.00013,10.90885]
[1777262702835,41.34,79129.55,0.0,-0.83878,0.00013,10.92293]
[1777262703528,41.34,79129.55,0.0,-0.83878,0.00013,10.92293]
[1777262703842,41.34,79127.52,0.0,-0.83905,0.00013,10.91063]
[1777262705791,41.34,79127.46,0.0,-0.83906,0.00013,10.91015]
[1777262705928,41.34,79127.46,0.0,-0.83906,0.00013,10.91015]
[1777262705964,41.34,79120.77,0.0,-0.83995,0.00013,10.86995]
[1777262706381,41.34,79120.77,0.0,-0.83995,0.00013,10.86995]
[1777262706863,41.34,79114.11,0.0,-0.84082,0.00013,10.82999]
[1777262708027,41.34,79114.11,0.0,-0.84082,0.00013,10.82999]
[1777262708090,41.34,79111.0,0.0,-0.84123,0.00013,10.81134]
[1777262708877,41.34,79103.13,0.0,-0.84226,0.00013,10.76421]
[1777262709884,41.34,79096.85,0.0,-0.84308,0.00013,10.72666]
[1777262710891,41.34,79098.69,0.0,-0.84284,0.00013,10.7378]
[1777262711898,41.34,79093.24,0.0,-0.84354,0.00013,10.70526]
[1777262712905,41.34,79091.29,0.0,-0.84379,0.00013,10.69372]
[1777262713912,41.34,79089.33,0.0,-0.84405,0.00013,10.68214]
[1777262714919,41.34,79086.9,0.0,-0.84436,0.00013,10.66776]
[1777262716933,41.34,79089.67,0.0,-0.84399,0.00013,10.68471]
[1777262721967,41.34,79090.82,0.0,-0.84382,0.00013,10.69238]
[1777262724989,41.35,79089.02,0.0,-0.84405,0.00013,10.68208]
[1777262727002,41.35,79086.73,0.0,-0.84433,0.00013,10.66873]
[1777262732039,41.35,79086.22,0.0,-0.84445,0.00013,10.66008]
[1777262736068,41.35,79084.29,0.0,-0.84469,0.00013,10.64922]
[1777262738528,41.35,79084.22,0.0,-0.84469,0.00013,10.64912]
[1777262738639,41.35,79084.22,0.0,-0.84469,0.00013,10.64912]
[1777262739088,41.35,79077.28,0.0,-0.84559,0.00013,10.60761]
[1777262740096,41.35,79074.67,0.0,-0.84592,0.00013,10.59207]
[1777262744496,41.36,79073.97,0.0,-0.846,0.00013,10.58823]
[1777262750165,41.36,79073.63,0.0,-0.84604,0.00013,10.58654]
[1777262755118,41.36,79073.72,0.0,-0.84602,0.00013,10.58721]
[1777262755200,41.36,79076.38,0.0,-0.84568,0.00013,10.6032]
[1777262756207,41.36,79078.78,0.0,-0.84537,0.00013,10.61758]
[1777262757220,41.36,79078.78,0.0,-0.84537,0.00013,10.61758]
[1777262758017,41.36,79078.78,0.0,-0.84537,0.00013,10.61758]
[1777262758100,41.36,79080.55,0.0,-0.84514,0.00013,10.62815]
[1777262763321,41.36,79080.33,0.0,-0.84517,0.00013,10.62673]
[1777262765271,41.36,79082.56,0.0,-0.84489,0.00013,10.63999]
[1777262770307,41.36,79081.44,0.0,-0.84502,0.00013,10.63392]
[1777262775342,41.36,79080.68,0.0,-0.8451,0.00013,10.63005]
[1777262778363,41.36,79083.44,0.0,-0.84474,0.00013,10.64697]
[1777262779370,41.36,79087.31,0.0,-0.84423,0.00013,10.67024]
[1777262781384,41.36,79089.93,0.0,-0.84389,0.00013,10.68608]
[1777262782391,41.37,79094.07,0.0,-0.84335,0.00013,10.71092]
[1777262783398,41.37,79088.22,0.0,-0.84411,0.00013,10.67593]
[1777262784405,41.37,79085.8,0.0,-0.84442,0.00013,10.66153]
[1777262786419,41.37,79083.47,0.0,-0.84472,0.00013,10.64777]
[1777262789439,41.37,79080.72,0.0,-0.84507,0.00013,10.63165]
[1777262794475,41.37,79080.3,0.0,-0.84518,0.00013,10.62323]
[1777262797496,41.37,79073.2,0.0,-0.84609,0.00013,10.58114]
[1777262798767,41.37,79073.2,0.0,-0.84609,0.00013,10.58114]
[1777262799510,41.37,79070.68,0.0,-0.84641,0.00013,10.56611]
[1777262801524,41.37,79072.52,0.0,-0.84617,0.00013,10.5772]
[1777262805552,41.37,79070.49,0.0,-0.84643,0.00013,10.56523]
[1777262810588,41.37,79070.05,0.0,-0.84648,0.00013,10.5629]
[1777262815623,41.37,79069.91,0.0,-0.84649,0.00013,10.56242]
[1777262820980,41.38,79070.12,0.0,-0.84645,0.00013,10.564]
[1777262821035,41.38,79071.91,0.0,-0.84622,0.00013,10.57487]
[1777262821665,41.38,79074.35,0.0,-0.84591,0.00013,10.58946]
[1777262823678,41.38,79077.03,0.0,-0.84556,0.00013,10.60562]
[1777262827707,41.38,79075.02,0.0,-0.84582,0.00013,10.59333]
[1777262831734,41.37,79073.32,0.0,-0.84606,0.00013,10.58254]
[1777262834756,41.37,79071.06,0.0,-0.84636,0.00013,10.5686]
[1777262835763,41.37,79069.41,0.0,-0.84657,0.00013,10.5586]
[1777262840798,41.37,79067.49,0.0,-0.84683,0.00013,10.54629]
[1777262844825,41.37,79069.39,0.0,-0.8466,0.00013,10.55734]
[1777262849860,41.37,79069.99,0.0,-0.84653,0.00013,10.56044]
[1777262854895,41.36,79070.4,0.0,-0.84656,0.00013,10.55588]
[1777262856910,41.36,79073.12,0.0,-0.84622,0.00013,10.57195]
[1777262857917,41.36,79075.6,0.0,-0.8459,0.00013,10.58666]
[1777262858923,41.36,79069.91,0.0,-0.84664,0.00013,10.55227]
[1777262863959,41.36,79072.07,0.0,-0.84638,0.00013,10.56428]
[1777262865973,41.36,79076.8,0.0,-0.84578,0.00013,10.59237]
[1777262866980,41.36,79081.28,0.0,-0.84521,0.00013,10.61904]
[1777262867987,41.36,79094.31,0.0,-0.84352,0.00013,10.6969]
[1777262868994,41.36,79101.14,0.0,-0.84264,0.00013,10.73756]
[1777262869500,41.36,79101.14,0.0,-0.84264,0.00013,10.73756]
[1777262869520,41.36,79101.14,0.0,-0.84264,0.00013,10.73756]
[1777262869555,41.36,79101.14,0.0,-0.84264,0.00013,10.73756]
[1777262869715,41.36,79101.14,0.0,-0.84264,0.00013,10.73756]
[1777262870003,41.35,79109.96,0.0,-0.84149,0.00013,10.79009]
[1777262871008,41.35,79112.4,0.0,-0.84118,0.00013,10.80436]
[1777262872016,41.35,79110.75,0.0,-0.8414,0.00013,10.79411]
[1777262873023,41.35,79111.12,0.0,-0.84136,0.00013,10.79598]
[1777262875037,41.35,79110.73,0.0,-0.84143,0.00013,10.79293]
[1777262880072,41.34,79110.79,0.0,-0.84146,0.00013,10.79152]
[1777262881079,41.34,79110.44,0.0,-0.84151,0.00013,10.78907]
[1777262882086,41.34,79107.54,0.0,-0.8419,0.00013,10.77134]
[1777262883093,41.34,79105.52,0.0,-0.84217,0.00013,10.75891]
[1777262884099,41.34,79105.12,0.0,-0.84223,0.00013,10.7564]
[1777262885106,41.34,79105.59,0.0,-0.84217,0.00013,10.75925]
[1777262886114,41.34,79107.17,0.0,-0.84196,0.00013,10.76874]
[1777262887121,41.34,79106.28,0.0,-0.84207,0.00013,10.76342]
[1777262890142,41.34,79106.09,0.0,-0.8421,0.00013,10.76232]
[1777262891149,41.34,79105.43,0.0,-0.84218,0.00013,10.75838]
[1777262892156,41.34,79105.59,0.0,-0.84216,0.00013,10.75935]
[1777262894170,41.34,79104.96,0.0,-0.84225,0.00013,10.7556]
[1777262895177,41.34,79105.21,0.0,-0.84221,0.00013,10.7571]
[1777262896184,41.34,79105.0,0.0,-0.84224,0.00013,10.75585]
[1777262897191,41.34,79104.7,0.0,-0.84228,0.00013,10.75406]
[1777262898198,41.34,79105.03,0.0,-0.84224,0.00013,10.75605]
[1777262901764,41.34,79104.93,0.0,-0.84225,0.00013,10.75545]
[1777262902226,41.34,79100.94,0.0,-0.84277,0.00013,10.73155]
[1777262902988,41.34,79100.94,0.0,-0.84277,0.00013,10.73155]
[1777262903726,41.34,79100.64,0.0,-0.84281,0.00013,10.72978]
[1777262904240,41.34,79106.4,0.0,-0.84206,0.00013,10.76431]
[1777262904895,41.34,79106.4,0.0,-0.84206,0.00013,10.76431]
[1777262905247,41.34,79107.77,0.0,-0.84188,0.00013,10.7725]
[1777262906254,41.34,79111.5,0.0,-0.84139,0.00013,10.79481]
[1777262907261,41.34,79113.62,0.0,-0.84111,0.00013,10.80745]
[1777262908268,41.34,79112.73,0.0,-0.84123,0.00013,10.80205]
[1777262910282,41.34,79113.17,0.0,-0.84117,0.00013,10.80455]
[1777262915317,41.34,79112.69,0.0,-0.84132,0.00013,10.79484]
[1777262917331,41.33,79112.14,0.0,-0.84139,0.00013,10.79145]
[1777262918337,41.33,79111.07,0.0,-0.84153,0.00013,10.78499]
[1777262919345,41.33,79107.23,0.0,-0.84204,0.00013,10.76196]
[1777262920352,41.33,79106.74,0.0,-0.8421,0.00013,10.75902]
[1777262921359,41.33,79105.94,0.0,-0.84221,0.00013,10.75422]
[1777262922033,41.33,79105.94,0.0,-0.84221,0.00013,10.75422]
[1777262922365,41.33,79105.65,0.0,-0.84224,0.00013,10.75249]
[1777262923373,41.33,79103.85,0.0,-0.84248,0.00013,10.74172]
[1777262924379,41.33,79104.06,0.0,-0.84245,0.00013,10.743]
[1777262925386,41.33,79103.5,0.0,-0.84252,0.00013,10.73966]
[1777262926394,41.33,79101.64,0.0,-0.84277,0.00013,10.72854]
[1777262927400,41.34,79101.18,0.0,-0.84283,0.00013,10.72582]
[1777262931094,41.34,79101.0,0.0,-0.84285,0.00013,10.72482]
[1777262931159,41.34,79102.18,0.0,-0.84269,0.00013,10.73195]
[1777262931429,41.34,79104.32,0.0,-0.84241,0.00013,10.74477]
[1777262932436,41.34,79108.19,0.0,-0.84191,0.00013,10.76796]
[1777262933443,41.34,79107.57,0.0,-0.84199,0.00013,10.76422]
[1777262934974,41.34,79107.57,0.0,-0.84199,0.00013,10.76422]
[1777262935026,41.34,79107.14,0.0,-0.84205,0.00013,10.76162]
[1777262935457,41.34,79106.08,0.0,-0.84218,0.00013,10.75527]
[1777262936464,41.34,79105.31,0.0,-0.84229,0.00013,10.75065]
[1777262937470,41.34,79105.1,0.0,-0.84231,0.00013,10.74939]
[1777262940492,41.34,79105.73,0.0,-0.84223,0.00013,10.75316]
[1777262941499,41.34,79106.63,0.0,-0.84211,0.00013,10.75854]
[1777262942505,41.34,79107.72,0.0,-0.84197,0.00013,10.76505]
[1777262943513,41.34,79108.8,0.0,-0.84183,0.00013,10.77149]
[1777262944520,41.34,79109.39,0.0,-0.84175,0.00013,10.77499]
[1777262945527,41.33,79108.32,0.0,-0.84189,0.00013,10.76854]
[1777262947138,41.33,79107.52,0.0,-0.842,0.00013,10.76369]
[1777262948548,41.33,79106.7,0.0,-0.84211,0.00013,10.75875]
[1777262951570,41.33,79106.31,0.0,-0.84216,0.00013,10.75634]
[1777262952577,41.33,79106.99,0.0,-0.84207,0.00013,10.76039]
[1777262953584,41.33,79106.65,0.0,-0.84212,0.00013,10.75833]
[1777262954593,41.33,79105.61,0.0,-0.84225,0.00013,10.75208]
[1777262955599,41.33,79105.12,0.0,-0.84232,0.00013,10.74912]
[1777262956607,41.33,79103.77,0.0,-0.8425,0.00013,10.74102]
[1777262957613,41.33,79103.36,0.0,-0.84255,0.00013,10.73857]
[1777262958620,41.33,79103.08,0.0,-0.84259,0.00013,10.73689]
[1777262960635,41.33,79102.91,0.0,-0.84261,0.00013,10.73588]
[1777262961642,41.33,79102.47,0.0,-0.84266,0.00013,10.73325]
[1777262965670,41.33,79102.33,0.0,-0.84268,0.00013,10.73245]
[1777262967205,41.33,79103.17,0.0,-0.84257,0.00013,10.73749]
[1777262967685,41.33,79104.06,0.0,-0.84246,0.00013,10.74283]
[1777262969699,41.33,79101.85,0.0,-0.84274,0.00013,10.72958]
[1777262970706,41.33,79100.65,0.0,-0.8429,0.00013,10.7224]
[1777262975741,41.33,79101.33,0.0,-0.84288,0.00013,10.72006]
[1777262976748,41.33,79103.75,0.0,-0.84257,0.00013,10.73457]
[1777262977755,41.33,79102.84,0.0,-0.84269,0.00013,10.72914]
[1777262978762,41.33,79103.36,0.0,-0.84262,0.00013,10.73226]
[1777262979769,41.33,79103.13,0.0,-0.84265,0.00013,10.73088]
[1777262980775,41.33,79102.98,0.0,-0.84267,0.00013,10.72999]
[1777262981782,41.33,79102.49,0.0,-0.84273,0.00013,10.72706]
[1777262982790,41.33,79102.59,0.0,-0.84272,0.00013,10.72766]
[1777262983797,41.33,79102.5,0.0,-0.84273,0.00013,10.72713]
[1777262985811,41.33,79103.34,0.0,-0.84262,0.00013,10.73218]
[1777262986818,41.33,79102.5,0.0,-0.84273,0.00013,10.72715]
[1777262987825,41.33,79101.96,0.0,-0.8428,0.00013,10.72392]
[1777262988832,41.33,79102.39,0.0,-0.84274,0.00013,10.7265]
[1777262989838,41.33,79104.38,0.0,-0.84248,0.00013,10.73843]
[1777262990846,41.34,79105.75,0.0,-0.8423,0.00013,10.74665]
[1777262991853,41.33,79106.0,0.0,-0.84227,0.00013,10.74814]
[1777262992860,41.33,79105.25,0.0,-0.84237,0.00013,10.74362]
[1777262993866,41.33,79104.04,0.0,-0.84253,0.00013,10.73635]
[1777262994874,41.33,79102.84,0.0,-0.84269,0.00013,10.72915]
[1777262995881,41.33,79103.16,0.0,-0.84264,0.00013,10.73106]
[1777262997894,41.33,79102.68,0.0,-0.84271,0.00013,10.72818]
[1777262999909,41.33,79102.49,0.0,-0.84273,0.00013,10.72704]
[1777263000916,41.33,79102.83,0.0,-0.84269,0.00013,10.72908]
[1777263001924,41.33,79099.64,0.0,-0.8431,0.00013,10.70998]
[1777263006960,41.34,79098.82,0.0,-0.84321,0.00013,10.70516]
[1777263011997,41.34,79097.96,0.0,-0.84332,0.00013,10.70015]
[1777263017032,41.34,79098.03,0.0,-0.84331,0.00013,10.70069]
[1777263023074,41.34,79097.02,0.0,-0.84343,0.00013,10.69477]
[1777263028109,41.34,79096.88,0.0,-0.84345,0.00013,10.69404]
[1777263033144,41.34,79096.56,0.0,-0.84356,0.00013,10.68572]
[1777263038179,41.34,79096.87,0.0,-0.84352,0.00013,10.68773]
[1777263043214,41.34,79096.83,0.0,-0.84352,0.00013,10.68765]
[1777263048249,41.34,79096.62,0.0,-0.84354,0.00013,10.68655]
[1777263053284,41.34,79089.87,0.0,-0.84442,0.00013,10.64632]
[1777263054291,41.34,79086.7,0.0,-0.84483,0.00013,10.62743]
[1777263057312,41.34,79085.06,0.0,-0.84503,0.00013,10.61797]
[1777263062347,41.34,79084.73,0.0,-0.84506,0.00013,10.61658]
[1777263063737,41.34,79083.85,0.0,-0.84517,0.00013,10.61142]
[1777263066375,41.34,79080.56,0.0,-0.8456,0.00013,10.59164]
[1777263067382,41.34,79078.97,0.0,-0.8458,0.00013,10.5821]
[1777263072417,41.34,79078.94,0.0,-0.84581,0.00013,10.5819]
[1777263077452,41.34,79078.48,0.0,-0.84587,0.00013,10.57913]
[1777263081044,41.34,79078.21,0.0,-0.8459,0.00013,10.57751]
[1777263081156,41.34,79078.21,0.0,-0.8459,0.00013,10.57751]
[1777263081480,41.34,79077.91,0.0,-0.84594,0.00013,10.57571]
[1777263084501,41.34,79072.78,0.0,-0.8466,0.00013,10.54502]
[1777263086515,41.34,79070.08,0.0,-0.84695,0.00013,10.52895]
[1777263090543,41.34,79067.6,0.0,-0.84726,0.00013,10.51437]
[1777263096089,41.35,79067.39,0.0,-0.84736,0.00013,10.50666]
[1777263099606,41.34,79063.96,0.0,-0.84781,0.00013,10.48554]
[1777263101620,41.34,79062.07,0.0,-0.84805,0.00013,10.47406]
[1777263106655,41.34,79061.34,0.0,-0.84816,0.00013,10.46932]
[1777263107662,41.34,79056.56,0.0,-0.84877,0.00013,10.44067]
[1777263109365,41.34,79052.66,0.0,-0.84926,0.00013,10.41734]
[1777263110262,41.34,79052.66,0.0,-0.84926,0.00013,10.41734]
[1777263110301,41.34,79052.66,0.0,-0.84926,0.00013,10.41734]
[1777263110325,41.34,79048.1,0.0,-0.84984,0.00013,10.39011]
[1777263111384,41.34,79048.1,0.0,-0.84984,0.00013,10.39011]
[1777263111460,41.34,79048.1,0.0,-0.84984,0.00013,10.39011]
[1777263111463,41.34,79040.68,0.0,-0.85078,0.00013,10.34585]
[1777263111693,41.34,79036.48,0.0,-0.85131,0.00013,10.32076]
[1777263112700,41.34,79028.07,0.0,-0.85236,0.00013,10.27066]
[1777263114714,41.34,79027.03,0.0,-0.85248,0.00013,10.26476]
[1777263119751,41.35,79025.34,0.0,-0.85268,0.00013,10.25537]
[1777263124785,41.35,79025.98,0.0,-0.85259,0.00013,10.25982]
[1777263126800,41.35,79027.86,0.0,-0.85235,0.00013,10.27128]
[1777263127807,41.35,79036.61,0.0,-0.85125,0.00013,10.32363]
[1777263129821,41.35,79036.02,0.0,-0.85132,0.00013,10.32017]
[1777263131835,41.35,79033.41,0.0,-0.85165,0.00013,10.30467]
[1777263136869,41.35,79033.47,0.0,-0.85163,0.00013,10.30535]
[1777263141905,41.35,79032.34,0.0,-0.85177,0.00013,10.29896]
[1777263143918,41.35,79035.62,0.0,-0.85135,0.00013,10.31869]
[1777263144743,41.35,79035.62,0.0,-0.85135,0.00013,10.31869]
[1777263144926,41.35,79037.96,0.0,-0.85105,0.00013,10.33276]
[1777263146342,41.35,79041.95,0.0,-0.85055,0.00013,10.35674]
[1777263146940,41.35,79052.09,0.0,-0.84926,0.00013,10.41732]
[1777263148954,41.35,79053.41,0.0,-0.84909,0.00013,10.42519]
[1777263153989,41.35,79053.83,0.0,-0.84912,0.00013,10.42089]
[1777263156655,41.35,79053.59,0.0,-0.84915,0.00013,10.41935]
[1777263161491,41.35,79053.83,0.0,-0.84913,0.00013,10.42059]
[1777263162093,41.35,79053.39,0.0,-0.84919,0.00013,10.41787]
[1777263166791,41.35,79053.09,0.0,-0.84923,0.00013,10.41596]
[1777263167407,41.35,79053.09,0.0,-0.84923,0.00013,10.41596]
[1777263168314,41.35,79053.09,0.0,-0.84923,0.00013,10.41585]
[1777263170104,41.35,79054.8,0.0,-0.84901,0.00013,10.42597]
[1777263174133,41.35,79052.81,0.0,-0.84927,0.00013,10.41392]
[1777263178162,41.35,79054.53,0.0,-0.84905,0.00013,10.42407]
[1777263183197,41.35,79054.48,0.0,-0.84906,0.00013,10.42359]
[1777263186278,41.35,79054.6,0.0,-0.84905,0.00013,10.42423]
[1777263186290,41.35,79058.15,0.0,-0.8486,0.00013,10.44542]
[1777263186701,41.35,79058.15,0.0,-0.8486,0.00013,10.44542]
[1777263187225,41.35,79063.78,0.0,-0.84788,0.00013,10.47902]
[1777263188232,41.35,79065.03,0.0,-0.84773,0.00013,10.48638]
[1777263189239,41.35,79063.17,0.0,-0.84797,0.00013,10.47514]
[1777263190246,41.35,79062.82,0.0,-0.84801,0.00013,10.47295]
[1777263192260,41.34,79063.07,0.0,-0.84798,0.00013,10.47425]
[1777263193267,41.34,79062.84,0.0,-0.84802,0.00013,10.47278]
[1777263194274,41.34,79063.92,0.0,-0.84788,0.00013,10.47915]
[1777263195281,41.34,79061.03,0.0,-0.84825,0.00013,10.46176]
[1777263196182,41.34,79061.03,0.0,-0.84825,0.00013,10.46176]
[1777263196288,41.34,79064.32,0.0,-0.84783,0.00013,10.48136]
[1777263197027,41.34,79064.32,0.0,-0.84783,0.00013,10.48136]
[1777263197377,41.34,79064.32,0.0,-0.84783,0.00013,10.48136]
[1777263197478,41.34,79068.62,0.0,-0.84728,0.00013,10.50698]
[1777263198301,41.34,79069.84,0.0,-0.84713,0.00013,10.51415]
[1777263200791,41.34,79069.73,0.0,-0.84715,0.00013,10.51321]
[1777263201323,41.34,79067.96,0.0,-0.84738,0.00013,10.50248]
[1777263202330,41.34,79066.85,0.0,-0.84753,0.00013,10.49572]
[1777263204344,41.34,79066.43,0.0,-0.84758,0.00013,10.49298]
[1777263205350,41.34,79065.79,0.0,-0.84767,0.00013,10.48904]
[1777263206358,41.34,79066.47,0.0,-0.84758,0.00013,10.49301]
[1777263207365,41.34,79065.89,0.0,-0.84766,0.00013,10.48943]
[1777263208372,41.34,79066.26,0.0,-0.84762,0.00013,10.49154]
[1777263208788,41.34,79066.26,0.0,-0.84762,0.00013,10.49154]
[1777263209123,41.34,79066.26,0.0,-0.84762,0.00013,10.49154]
[1777263209216,41.34,79066.26,0.0,-0.84762,0.00013,10.49154]
[1777263209274,41.34,79066.26,0.0,-0.84762,0.00013,10.49154]
[1777263209379,41.34,79074.07,0.0,-0.84662,0.00013,10.53817]
[1777263210386,41.34,79081.75,0.0,-0.84563,0.00013,10.58397]
[1777263211392,41.34,79085.45,0.0,-0.84523,0.00013,10.59935]
[1777263213407,41.33,79084.82,0.0,-0.84532,0.00013,10.59509]
[1777263218442,41.33,79085.14,0.0,-0.84531,0.00013,10.59584]
[1777263221463,41.33,79085.77,0.0,-0.84524,0.00013,10.59882]
[1777263223477,41.33,79083.71,0.0,-0.84552,0.00013,10.58593]
[1777263224484,41.32,79081.75,0.0,-0.84578,0.00013,10.57393]
[1777263225491,41.32,79078.25,0.0,-0.84624,0.00013,10.55272]
[1777263226498,41.32,79077.71,0.0,-0.84631,0.00013,10.54926]
[1777263228512,41.32,79076.23,0.0,-0.84651,0.00013,10.53995]
[1777263230526,41.32,79075.52,0.0,-0.84661,0.00013,10.53527]
[1777263231533,41.32,79070.09,0.0,-0.84732,0.00013,10.50245]
[1777263232539,41.32,79069.47,0.0,-0.84741,0.00013,10.49841]
[1777263233547,41.32,79070.15,0.0,-0.84733,0.00013,10.50215]
[1777263234554,41.31,79070.59,0.0,-0.84728,0.00013,10.50445]
[1777263235561,41.31,79070.12,0.0,-0.84734,0.00013,10.5013]
[1777263237575,41.31,79068.21,0.0,-0.8476,0.00013,10.48919]
[1777263238583,41.31,79067.23,0.0,-0.84774,0.00013,10.483]
[1777263239589,41.31,79067.05,0.0,-0.84777,0.00013,10.4816]
[1777263240597,41.31,79066.3,0.0,-0.84787,0.00013,10.4768]
[1777263242610,41.31,79068.47,0.0,-0.84761,0.00013,10.48917]
[1777263243618,41.3,79067.37,0.0,-0.84775,0.00013,10.48226]
[1777263246639,41.3,79066.57,0.0,-0.84788,0.00013,10.47652]
[1777263248653,41.3,79066.82,0.0,-0.84786,0.00013,10.4774]
[1777263249660,41.3,79066.52,0.0,-0.8479,0.00013,10.47529]
[1777263250666,41.3,79066.38,0.0,-0.84793,0.00013,10.47414]
[1777263251674,41.29,79066.21,0.0,-0.84796,0.00013,10.47282]
[1777263252681,41.29,79066.56,0.0,-0.84792,0.00013,10.4746]
[1777263253688,41.29,79066.23,0.0,-0.84797,0.00013,10.47232]
[1777263254695,41.29,79066.41,0.0,-0.84795,0.00013,10.47309]
[1777263255701,41.29,79066.93,0.0,-0.84789,0.00013,10.4759]
[1777263256709,41.29,79065.07,0.0,-0.84814,0.00013,10.46445]
[1777263257716,41.29,79065.61,0.0,-0.84807,0.00013,10.46738]
[1777263259730,41.29,79065.77,0.0,-0.84807,0.00013,10.46774]
[1777263260737,41.28,79066.7,0.0,-0.84795,0.00013,10.47301]
[1777263261743,41.28,79066.09,0.0,-0.84804,0.00013,10.46905]
[1777263262751,41.28,79066.37,0.0,-0.84801,0.00013,10.47042]
[1777263264765,41.28,79065.78,0.0,-0.8481,0.00013,10.46628]
[1777263266779,41.28,79066.36,0.0,-0.84804,0.00013,10.46916]
[1777263269800,41.27,79070.17,0.0,-0.84757,0.00013,10.49108]
[1777263270807,41.27,79069.06,0.0,-0.84772,0.00013,10.48409]
[1777263271814,41.27,79069.46,0.0,-0.84775,0.00013,10.47963]
[1777263272821,41.27,79069.01,0.0,-0.84781,0.00013,10.4766]
[1777263273827,41.27,79068.35,0.0,-0.8479,0.00013,10.47233]
[1777263274835,41.27,79068.76,0.0,-0.84786,0.00013,10.47448]
[1777263276849,41.27,79069.26,0.0,-0.84781,0.00013,10.47684]
[1777263277855,41.27,79068.96,0.0,-0.84785,0.00013,10.47473]
[1777263279869,41.26,79068.6,0.0,-0.84791,0.00013,10.47194]
[1777263280877,41.26,79069.02,0.0,-0.84787,0.00013,10.47414]
[1777263281884,41.26,79070.57,0.0,-0.84768,0.00013,10.48311]
[1777263282892,41.26,79074.18,0.0,-0.84722,0.00013,10.50442]
[1777263283898,41.26,79078.04,0.0,-0.84673,0.00013,10.5272]
[1777263284905,41.26,79079.48,0.0,-0.84655,0.00013,10.53545]
[1777263285912,41.26,79077.29,0.0,-0.84684,0.00013,10.52192]
[1777263286919,41.25,79076.92,0.0,-0.8469,0.00013,10.51932]
[1777263289940,41.25,79076.33,0.0,-0.847,0.00013,10.51466]
[1777263290947,41.25,79077.1,0.0,-0.84691,0.00013,10.51891]
[1777263291953,41.25,79076.68,0.0,-0.84697,0.00013,10.51601]
[1777263292961,41.25,79076.31,0.0,-0.84703,0.00013,10.51342]
[1777263294975,41.24,79078.12,0.0,-0.84681,0.00013,10.52354]
[1777263295982,41.24,79077.36,0.0,-0.84692,0.00013,10.5186]
[1777263299002,41.24,79074.53,0.0,-0.84731,0.00013,10.5005]
[1777263300014,41.24,79074.93,0.0,-0.84726,0.00013,10.50254]
[1777263301020,41.24,79071.52,0.0,-0.84771,0.00013,10.48174]
[1777263302028,41.23,79071.07,0.0,-0.84777,0.00013,10.47872]
[1777263303035,41.23,79069.48,0.0,-0.84798,0.00013,10.46886]
[1777263305049,41.23,79067.2,0.0,-0.84829,0.00013,10.45457]
[1777263306056,41.23,79066.86,0.0,-0.84834,0.00013,10.45212]
[1777263310084,41.22,79066.71,0.0,-0.8484,0.00013,10.44957]
[1777263312098,41.22,79065.41,0.0,-0.84858,0.00013,10.44095]
[1777263313189,41.22,79065.41,0.0,-0.84858,0.00013,10.44095]
[1777263313291,41.22,79063.57,0.0,-0.84883,0.00013,10.4291]
[1777263314111,41.22,79062.65,0.0,-0.84895,0.00013,10.42359]
[1777263319147,41.21,79062.03,0.0,-0.84907,0.00013,10.41802]
[1777263325048,41.21,79061.33,0.0,-0.84919,0.00013,10.41244]
[1777263325188,41.2,79063.32,0.0,-0.84895,0.00013,10.4237]
[1777263326196,41.2,79063.4,0.0,-0.84895,0.00013,10.42384]
[1777263327375,41.2,79063.4,0.0,-0.84895,0.00013,10.42384]
[1777263327476,41.2,79064.41,0.0,-0.84883,0.00013,10.42944]
[1777263330224,41.2,79064.63,0.0,-0.84881,0.00013,10.43029]
[1777263331231,41.2,79064.24,0.0,-0.84894,0.00013,10.42118]
[1777263334251,41.2,79064.41,0.0,-0.84893,0.00013,10.42153]
[1777263335008,41.2,79064.41,0.0,-0.84893,0.00013,10.42153]
[1777263335259,41.19,79066.39,0.0,-0.84868,0.00013,10.43319]
[1777263336266,41.19,79071.58,0.0,-0.84802,0.00013,10.46412]
[1777263337644,41.19,79074.22,0.0,-0.8477,0.00013,10.47946]
[1777263340294,41.19,79073.91,0.0,-0.84776,0.00013,10.47673]
[1777263344321,41.19,79073.11,0.0,-0.84788,0.00013,10.47108]
[1777263346336,41.18,79072.19,0.0,-0.84801,0.00013,10.46472]
[1777263348349,41.18,79071.69,0.0,-0.84809,0.00013,10.4612]
[1777263350364,41.18,79071.33,0.0,-0.84815,0.00013,10.45852]
[1777263351371,41.18,79070.33,0.0,-0.84828,0.00013,10.45227]
[1777263352378,41.18,79069.82,0.0,-0.84835,0.00013,10.44896]
[1777263353385,41.18,79069.48,0.0,-0.8484,0.00013,10.44668]
[1777263354392,41.18,79070.12,0.0,-0.84832,0.00013,10.45029]
[1777263357412,41.17,79072.21,0.0,-0.84807,0.00013,10.46213]
[1777263359428,41.17,79073.13,0.0,-0.84796,0.00013,10.46715]
[1777263360434,41.17,79074.95,0.0,-0.84773,0.00013,10.47782]
[1777263361441,41.17,79076.86,0.0,-0.84749,0.00013,10.48903]
[1777263362447,41.17,79077.26,0.0,-0.84745,0.00013,10.49115]
[1777263366476,41.16,79077.68,0.0,-0.84742,0.00013,10.49253]
[1777263367483,41.16,79078.77,0.0,-0.84729,0.00013,10.49879]
[1777263368490,41.16,79080.09,0.0,-0.84712,0.00013,10.50643]
[1777263369497,41.16,79079.23,0.0,-0.84724,0.00013,10.50096]
[1777263370504,41.16,79079.62,0.0,-0.8472,0.00013,10.50301]
[1777263373525,41.16,79080.16,0.0,-0.84715,0.00013,10.50537]
[1777263377553,41.15,79079.43,0.0,-0.84727,0.00013,10.4998]
[1777263378560,41.15,79080.08,0.0,-0.84719,0.00013,10.50342]
[1777263379567,41.15,79079.23,0.0,-0.8473,0.00013,10.49802]
[1777263380574,41.15,79078.57,0.0,-0.8474,0.00013,10.49377]
[1777263382588,41.15,79077.77,0.0,-0.84751,0.00013,10.4884]
[1777263383595,41.15,79078.69,0.0,-0.8474,0.00013,10.49366]
[1777263387623,41.14,79073.84,0.0,-0.84805,0.00013,10.4634]
[1777263388630,41.14,79071.43,0.0,-0.84836,0.00013,10.44867]
[1777263389637,41.14,79069.51,0.0,-0.84861,0.00013,10.43691]
[1777263391651,41.14,79070.27,0.0,-0.8486,0.00013,10.43451]
[1777263392658,41.14,79072.59,0.0,-0.84831,0.00013,10.44823]
[1777263393665,41.14,79072.15,0.0,-0.84837,0.00013,10.44535]
[1777263394672,41.14,79071.55,0.0,-0.84845,0.00013,10.44151]
[1777263395679,41.13,79071.01,0.0,-0.84852,0.00013,10.43804]
[1777263397693,41.13,79071.27,0.0,-0.8485,0.00013,10.43914]
[1777263398699,41.13,79070.61,0.0,-0.84859,0.00013,10.43483]
[1777263399707,41.13,79071.28,0.0,-0.84851,0.00013,10.43851]
[1777263402728,41.13,79071.01,0.0,-0.84857,0.00013,10.43583]
[1777263405748,41.12,79071.49,0.0,-0.84853,0.00013,10.43767]
[1777263406756,41.12,79071.75,0.0,-0.84851,0.00013,10.43889]
[1777263407762,41.12,79072.1,0.0,-0.84847,0.00013,10.44064]
[1777263408770,41.12,79071.63,0.0,-0.84854,0.00013,10.43746]
[1777263409777,41.12,79072.13,0.0,-0.84848,0.00013,10.44012]
[1777263410784,41.12,79071.8,0.0,-0.84853,0.00013,10.43791]
[1777263411791,41.12,79070.79,0.0,-0.84866,0.00013,10.43161]
[1777263413805,41.11,79071.22,0.0,-0.84862,0.00013,10.43376]
[1777263416825,41.11,79069.78,0.0,-0.84882,0.00013,10.42441]
[1777263417835,41.11,79070.62,0.0,-0.84871,0.00013,10.42924]
[1777263420855,41.11,79069.91,0.0,-0.84882,0.00013,10.42427]
[1777263421863,41.11,79070.26,0.0,-0.84878,0.00013,10.42603]
[1777263422869,41.11,79069.64,0.0,-0.84887,0.00013,10.42194]
[1777263423876,41.11,79070.07,0.0,-0.84882,0.00013,10.42417]
[1777263424883,41.1,79070.38,0.0,-0.84879,0.00013,10.42568]
[1777263425891,41.1,79071.41,0.0,-0.84867,0.00013,10.43151]
[1777263426898,41.1,79071.91,0.0,-0.84861,0.00013,10.43414]
[1777263427905,41.1,79070.59,0.0,-0.84879,0.00013,10.42583]
[1777263429919,41.1,79071.04,0.0,-0.84875,0.00013,10.4278]
[1777263433946,41.09,79066.57,0.0,-0.84935,0.00013,10.39968]
[1777263434953,41.09,79064.48,0.0,-0.84962,0.00013,10.38689]
[1777263435961,41.09,79064.9,0.0,-0.84957,0.00013,10.38922]
[1777263436967,41.09,79063.77,0.0,-0.84972,0.00013,10.38223]
[1777263437975,41.09,79063.12,0.0,-0.84981,0.00013,10.37813]
[1777263439989,41.09,79063.23,0.0,-0.8498,0.00013,10.37843]
[1777263440995,41.09,79063.15,0.0,-0.84981,0.00013,10.37777]
[1777263442003,41.09,79063.53,0.0,-0.84977,0.00013,10.37988]
[1777263443010,41.09,79063.85,0.0,-0.84973,0.00013,10.38162]
[1777263444017,41.09,79064.05,0.0,-0.84971,0.00013,10.38265]
[1777263445024,41.09,79060.97,0.0,-0.85011,0.00013,10.36395]
[1777263446736,41.09,79060.97,0.0,-0.85011,0.00013,10.36395]
[1777263447037,41.08,79058.69,0.0,-0.8504,0.00013,10.34992]
[1777263448045,41.08,79054.99,0.0,-0.85088,0.00013,10.32754]
[1777263451066,41.08,79056.39,0.0,-0.85078,0.00013,10.32909]
[1777263456102,41.08,79056.04,0.0,-0.85084,0.00013,10.32648]
[1777263458116,41.08,79054.09,0.0,-0.85109,0.00013,10.31458]
[1777263461399,41.08,79054.29,0.0,-0.85107,0.00013,10.31563]
[1777263462679,41.08,79054.25,0.0,-0.85108,0.00013,10.31524]
[1777263462780,41.08,79058.32,0.0,-0.85056,0.00013,10.3396]
[1777263463150,41.08,79061.24,0.0,-0.85019,0.00013,10.35716]
[1777263468185,41.08,79059.09,0.0,-0.85048,0.00013,10.34341]
[1777263469192,41.08,79053.83,0.0,-0.85115,0.00013,10.31167]
[1777263474228,41.07,79053.7,0.0,-0.85119,0.00013,10.31004]
[1777263478256,41.07,79051.83,0.0,-0.85144,0.00013,10.29801]
[1777263479279,41.07,79049.78,0.0,-0.8517,0.00013,10.2855]
[1777263481290,41.07,79048.11,0.0,-0.85192,0.00013,10.27512]
[1777263486325,41.06,79047.1,0.0,-0.85207,0.00013,10.26829]
[1777263487332,41.06,79040.51,0.0,-0.8529,0.00013,10.22854]
[1777263488339,41.06,79037.51,0.0,-0.85328,0.00013,10.21037]
[1777263489346,41.06,79034.83,0.0,-0.85362,0.00013,10.19418]
[1777263493374,41.06,79033.17,0.0,-0.85384,0.00013,10.184]
[1777263498409,41.06,79032.18,0.0,-0.85397,0.00013,10.17782]
[1777263503443,41.06,79032.34,0.0,-0.85395,0.00013,10.1786]
[1777263508479,41.06,79030.6,0.0,-0.85417,0.00013,10.16798]
[1777263509574,41.06,79030.6,0.0,-0.85417,0.00013,10.16798]
[1777263509775,41.06,79030.6,0.0,-0.85417,0.00013,10.16798]
[1777263509780,41.06,79028.9,0.0,-0.85439,0.00013,10.15775]
[1777263511027,41.06,79027.69,0.0,-0.85454,0.00013,10.15048]
[1777263516537,41.06,79027.54,0.0,-0.85463,0.00013,10.14311]
[1777263518551,41.06,79029.71,0.0,-0.85436,0.00013,10.15616]
[1777263523586,41.06,79028.88,0.0,-0.85446,0.00013,10.15116]
[1777263528621,41.06,79028.96,0.0,-0.85445,0.00013,10.15162]
[1777263531646,41.06,79035.98,0.0,-0.85357,0.00013,10.19377]
[1777263532653,41.06,79046.97,0.0,-0.85218,0.00013,10.25973]
[1777263533660,41.06,79050.75,0.0,-0.85171,0.00013,10.28231]
[1777263538695,41.06,79049.69,0.0,-0.85186,0.00013,10.2751]
[1777263539294,41.06,79049.69,0.0,-0.85186,0.00013,10.2751]
[1777263540491,41.06,79050.43,0.0,-0.85177,0.00013,10.27939]
[1777263543730,41.05,79046.46,0.0,-0.85229,0.00013,10.25494]
[1777263545744,41.05,79044.67,0.0,-0.85252,0.00013,10.24396]
[1777263550779,41.05,79044.59,0.0,-0.85254,0.00013,10.243]
[1777263553800,41.05,79051.82,0.0,-0.85163,0.00013,10.28618]
[1777263557828,41.05,79046.71,0.0,-0.85229,0.00013,10.25482]
[1777263562862,41.05,79046.57,0.0,-0.85232,0.00013,10.25338]
[1777263567898,41.04,79046.04,0.0,-0.8524,0.00013,10.24958]
[1777263572933,41.04,79045.64,0.0,-0.85254,0.00013,10.24003]
[1777263573940,41.04,79042.87,0.0,-0.85289,0.00013,10.22326]
[1777263578976,41.04,79042.32,0.0,-0.85297,0.00013,10.21949]
[1777263584011,41.04,79042.15,0.0,-0.853,0.00013,10.21799]
[1777263586026,41.04,79046.81,0.0,-0.85242,0.00013,10.24581]
[1777263587033,41.04,79050.82,0.0,-0.85191,0.00013,10.26979]
[1777263590054,41.03,79052.54,0.0,-0.85171,0.00013,10.27962]
[1777263591061,41.03,79055.76,0.0,-0.8513,0.00013,10.29882]
[1777263595089,41.03,79053.71,0.0,-0.85158,0.00013,10.2857]
[1777263600124,41.03,79054.07,0.0,-0.85155,0.00013,10.28698]
[1777263605159,41.03,79054.97,0.0,-0.85146,0.00013,10.29154]
[1777263611201,41.02,79054.64,0.0,-0.85152,0.00013,10.28849]
[1777263616236,41.02,79055.55,0.0,-0.85142,0.00013,10.29311]
[1777263621271,41.02,79055.02,0.0,-0.85151,0.00013,10.28905]
[1777263626306,41.01,79055.4,0.0,-0.85148,0.00013,10.29049]
[1777263631341,41.01,79056.17,0.0,-0.85147,0.00013,10.28769]
[1777263637383,41.01,79055.78,0.0,-0.85155,0.00013,10.28431]
[1777263643425,41.0,79056.54,0.0,-0.85147,0.00013,10.28784]
[1777263648459,41.0,79055.71,0.0,-0.8516,0.00013,10.28193]
[1777263653495,40.99,79053.61,0.0,-0.85188,0.00013,10.2684]
[1777263658530,40.99,79054.21,0.0,-0.85183,0.00013,10.27116]
[1777263661551,40.99,79050.49,0.0,-0.85231,0.00013,10.24826]
[1777263666587,40.99,79056.52,0.0,-0.85156,0.00013,10.28385]
[1777263667594,40.99,79060.32,0.0,-0.85108,0.00013,10.3066]
[1777263668601,40.99,79064.59,0.0,-0.85054,0.00013,10.33203]
[1777263669608,40.99,79063.51,0.0,-0.85068,0.00013,10.32552]
[1777263670615,40.99,79063.43,0.0,-0.85069,0.00013,10.32479]
[1777263671621,40.98,79063.66,0.0,-0.85067,0.00013,10.32594]
[1777263672629,40.98,79059.55,0.0,-0.8512,0.00013,10.30094]
[1777263673636,40.98,79057.52,0.0,-0.85147,0.00013,10.28827]
[1777263675242,40.98,79058.05,0.0,-0.8514,0.00013,10.29128]
[1777263675362,40.98,79058.05,0.0,-0.8514,0.00013,10.29128]
[1777263675744,40.98,79058.05,0.0,-0.8514,0.00013,10.29128]
[1777263675845,40.98,79050.97,0.0,-0.85231,0.00013,10.24845]
[1777263676657,40.98,79045.49,0.0,-0.853,0.00013,10.21533]
[1777263677666,40.98,79043.19,0.0,-0.85329,0.00013,10.2014]
[1777263679225,40.98,79043.24,0.0,-0.85329,0.00013,10.20164]
[1777263683708,40.98,79040.3,0.0,-0.85367,0.00013,10.18365]
[1777263685722,40.98,79038.39,0.0,-0.85391,0.00013,10.17208]
[1777263687297,40.98,79038.32,0.0,-0.85392,0.00013,10.17163]
[1777263687736,40.98,79037.48,0.0,-0.85402,0.00013,10.16654]
[1777263688743,40.98,79039.71,0.0,-0.85374,0.00013,10.17994]
[1777263690757,40.98,79046.72,0.0,-0.85286,0.00013,10.22204]
[1777263692771,40.98,79048.91,0.0,-0.85266,0.00013,10.22848]
[1777263697805,40.97,79050.04,0.0,-0.85253,0.00013,10.23467]
[1777263702842,40.97,79054.05,0.0,-0.85204,0.00013,10.25816]
[1777263707878,40.97,79056.66,0.0,-0.85172,0.00013,10.27307]
[1777263712913,40.97,79055.74,0.0,-0.85186,0.00013,10.26663]
[1777263717948,40.96,79057.92,0.0,-0.8516,0.00013,10.27894]
[1777263721976,40.96,79055.47,0.0,-0.85193,0.00013,10.26346]
[1777263725074,40.96,79055.45,0.0,-0.85194,0.00013,10.26302]
[1777263725118,40.96,79055.45,0.0,-0.85194,0.00013,10.26302]
[1777263725080,40.96,79058.15,0.0,-0.8516,0.00013,10.27913]
[1777263725276,40.96,79058.15,0.0,-0.8516,0.00013,10.27913]
[1777263726004,40.96,79069.26,0.0,-0.85018,0.00013,10.346]
[1777263727011,40.96,79070.64,0.0,-0.85001,0.00013,10.35412]
[1777263730032,40.96,79070.16,0.0,-0.85008,0.00013,10.35068]
[1777263731039,40.96,79084.6,0.0,-0.84823,0.00013,10.43763]
[1777263732046,40.95,79090.31,0.0,-0.8475,0.00013,10.47181]
[1777263736077,40.95,79095.89,0.0,-0.8468,0.00013,10.5042]
[1777263737084,40.95,79101.63,0.0,-0.84606,0.00013,10.53853]
[1777263740105,40.94,79100.64,0.0,-0.84621,0.00013,10.53163]
[1777263741111,40.94,79099.46,0.0,-0.84637,0.00013,10.52435]
[1777263742118,40.94,79095.97,0.0,-0.84682,0.00013,10.50313]
[1777263743126,40.94,79094.57,0.0,-0.84701,0.00013,10.49456]
[1777263745140,40.94,79093.53,0.0,-0.84715,0.00013,10.48807]
[1777263748161,40.94,79094.9,0.0,-0.84698,0.00013,10.49603]
[1777263753196,40.94,79096.37,0.0,-0.84687,0.00013,10.49778]
[1777263754202,40.94,79097.15,0.0,-0.84677,0.00013,10.50237]
[1777263755210,40.94,79095.19,0.0,-0.84703,0.00013,10.4904]
[1777263757303,40.94,79095.04,0.0,-0.84705,0.00013,10.48938]
[1777263757384,40.94,79095.26,0.0,-0.84703,0.00013,10.4906]
[1777263759332,40.94,79095.9,0.0,-0.84695,0.00013,10.49435]
[1777263759537,40.94,79095.9,0.0,-0.84695,0.00013,10.49435]
[1777263759564,40.94,79095.36,0.0,-0.84702,0.00013,10.49097]
[1777263763082,40.94,79096.57,0.0,-0.84687,0.00013,10.49805]
[1777263763195,40.94,79096.57,0.0,-0.84687,0.00013,10.49805]
[1777263763273,40.93,79098.59,0.0,-0.84661,0.00013,10.50999]
[1777263763696,40.93,79098.59,0.0,-0.84661,0.00013,10.50999]
[1777263763777,40.93,79098.59,0.0,-0.84661,0.00013,10.50999]
[1777263763807,40.93,79098.59,0.0,-0.84661,0.00013,10.50999]
[1777263764020,40.93,79098.59,0.0,-0.84661,0.00013,10.50999]
[1777263764034,40.93,79100.49,0.0,-0.84637,0.00013,10.52131]
[1777263766287,40.93,79103.46,0.0,-0.84599,0.00013,10.53894]
[1777263768304,40.93,79102.82,0.0,-0.84607,0.00013,10.53491]
[1777263768391,40.93,79102.82,0.0,-0.84607,0.00013,10.53491]
[1777263768524,40.93,79102.82,0.0,-0.84607,0.00013,10.53491]
[1777263768639,40.93,79102.82,0.0,-0.84607,0.00013,10.53491]
[1777263770315,40.93,79107.96,0.0,-0.84541,0.00013,10.56543]
[1777263772078,40.93,79107.96,0.0,-0.84541,0.00013,10.56543]
[1777263772132,40.93,79107.96,0.0,-0.84541,0.00013,10.56543]
[1777263772123,40.93,79108.29,0.0,-0.84538,0.00013,10.56702]
[1777263772269,40.93,79108.29,0.0,-0.84538,0.00013,10.56702]
[1777263772329,40.93,79108.48,0.0,-0.84536,0.00013,10.56817]
[1777263774620,40.93,79106.94,0.0,-0.84556,0.00013,10.55866]
[1777263774731,40.93,79106.94,0.0,-0.84556,0.00013,10.55866]
[1777263774776,40.93,79106.94,0.0,-0.84556,0.00013,10.55866]
[1777263774885,40.93,79106.94,0.0,-0.84556,0.00013,10.55866]
[1777263774997,40.93,79106.94,0.0,-0.84556,0.00013,10.55866]
[1777263775020,40.93,79106.94,0.0,-0.84556,0.00013,10.55866]
[1777263775061,40.93,79106.94,0.0,-0.84556,0.00013,10.55866]
[1777263775349,40.93,79101.1,0.0,-0.84633,0.00013,10.523]
[1777263776357,40.93,79094.96,0.0,-0.84713,0.00013,10.48576]
[1777263777363,40.93,79089.21,0.0,-0.84788,0.00013,10.45094]
[1777263779788,40.93,79088.76,0.0,-0.84794,0.00013,10.44817]
[1777263779837,40.93,79088.76,0.0,-0.84794,0.00013,10.44817]
[1777263779853,40.93,79088.76,0.0,-0.84794,0.00013,10.44817]
[1777263779866,40.93,79088.76,0.0,-0.84794,0.00013,10.44817]
[1777263779914,40.93,79088.76,0.0,-0.84794,0.00013,10.44817]
[1777263780030,40.93,79088.76,0.0,-0.84794,0.00013,10.44817]
[1777263780131,40.93,79088.76,0.0,-0.84794,0.00013,10.4481]
[1777263784022,40.93,79087.12,0.0,-0.84816,0.00013,10.43813]
[1777263784133,40.93,79087.12,0.0,-0.84816,0.00013,10.43813]
[1777263784196,40.92,79082.82,0.0,-0.84872,0.00013,10.41191]
[1777263784271,40.92,79082.82,0.0,-0.84872,0.00013,10.41191]
[1777263784384,40.92,79082.82,0.0,-0.84872,0.00013,10.41191]
[1777263785420,40.92,79076.61,0.0,-0.84952,0.00013,10.37433]
[1777263787278,40.92,79076.18,0.0,-0.84958,0.00013,10.37168]
[1777263787525,40.92,79076.18,0.0,-0.84958,0.00013,10.37168]
[1777263787554,40.92,79076.18,0.0,-0.84958,0.00013,10.37168]
[1777263787769,40.92,79076.18,0.0,-0.84958,0.00013,10.37168]
[1777263788018,40.92,79076.18,0.0,-0.84958,0.00013,10.37168]
[1777263788132,40.92,79076.18,0.0,-0.84958,0.00013,10.37168]
[1777263791282,40.92,79072.06,0.0,-0.85011,0.00013,10.34668]
[1777263791520,40.92,79072.06,0.0,-0.85011,0.00013,10.34668]
[1777263791577,40.92,79072.06,0.0,-0.85011,0.00013,10.34668]
[1777263792954,40.92,79070.5,0.0,-0.85031,0.00013,10.33724]
[1777263793022,40.92,79070.5,0.0,-0.85031,0.00013,10.33724]
[1777263793067,40.92,79070.5,0.0,-0.85031,0.00013,10.33724]
[1777263793168,40.92,79070.4,0.0,-0.85032,0.00013,10.33663]
[1777263793272,40.92,79070.4,0.0,-0.85032,0.00013,10.33663]
[1777263796984,40.92,79068.56,0.0,-0.85056,0.00013,10.32551]
[1777263797021,40.92,79068.56,0.0,-0.85056,0.00013,10.32551]
[1777263797133,40.92,79068.56,0.0,-0.85056,0.00013,10.32551]
[1777263798240,40.92,79069.17,0.0,-0.85048,0.00013,10.3292]
[1777263800526,40.92,79064.44,0.0,-0.85109,0.00013,10.30026]
[1777263802152,40.92,79064.44,0.0,-0.85109,0.00013,10.30026]
[1777263802268,40.92,79064.64,0.0,-0.85107,0.00013,10.30109]
[1777263803972,40.92,79066.02,0.0,-0.8509,0.00013,10.30941]
[1777263804704,40.92,79066.38,0.0,-0.85086,0.00013,10.31118]
[1777263804763,40.92,79066.38,0.0,-0.85086,0.00013,10.31118]
[1777263804770,40.92,79066.38,0.0,-0.85086,0.00013,10.31118]
[1777263804805,40.92,79065.84,0.0,-0.85093,0.00013,10.30772]
[1777263810596,40.92,79065.48,0.0,-0.851,0.00013,10.30455]
[1777263815698,40.91,79061.01,0.0,-0.85166,0.00013,10.27029]
[1777263815743,40.91,79061.01,0.0,-0.85166,0.00013,10.27029]
[1777263815773,40.91,79061.01,0.0,-0.85166,0.00013,10.27029]
[1777263815855,40.91,79061.01,0.0,-0.85166,0.00013,10.27029]
[1777263815976,40.91,79061.01,0.0,-0.85166,0.00013,10.27029]
[1777263816022,40.91,79061.01,0.0,-0.85166,0.00013,10.27029]
[1777263816133,40.91,79061.01,0.0,-0.85166,0.00013,10.27029]
[1777263819272,40.91,79059.05,0.0,-0.85193,0.00013,10.25784]
[1777263819521,40.91,79059.05,0.0,-0.85193,0.00013,10.25784]
[1777263819536,40.91,79059.05,0.0,-0.85193,0.00013,10.25784]
[1777263819643,40.91,79059.05,0.0,-0.85193,0.00013,10.25784]
[1777263819775,40.91,79059.05,0.0,-0.85193,0.00013,10.25784]
[1777263819808,40.91,79059.05,0.0,-0.85193,0.00013,10.25784]
[1777263820537,40.91,79058.02,0.0,-0.85206,0.00013,10.25134]
[1777263820600,40.91,79058.02,0.0,-0.85206,0.00013,10.25134]
[1777263820709,40.91,79058.02,0.0,-0.85206,0.00013,10.25134]
[1777263820770,40.91,79058.02,0.0,-0.85206,0.00013,10.25134]
[1777263820810,40.91,79059.73,0.0,-0.85185,0.00013,10.26166]
[1777263823271,40.91,79059.53,0.0,-0.85187,0.00013,10.26032]
[1777263823522,40.91,79059.9,0.0,-0.85183,0.00013,10.26241]
[1777263823560,40.91,79059.9,0.0,-0.85183,0.00013,10.26241]
[1777263823781,40.91,79059.9,0.0,-0.85183,0.00013,10.26241]
[1777263824020,40.91,79059.9,0.0,-0.85183,0.00013,10.26241]
[1777263824083,40.91,79059.9,0.0,-0.85183,0.00013,10.26241]
[1777263824188,40.91,79059.9,0.0,-0.85183,0.00013,10.26241]
[1777263824275,40.91,79059.9,0.0,-0.85183,0.00013,10.26241]
[1777263824298,40.91,79061.04,0.0,-0.85169,0.00013,10.26901]
[1777263824411,40.91,79061.04,0.0,-0.85169,0.00013,10.26901]
[1777263824769,40.91,79061.04,0.0,-0.85169,0.00013,10.26901]
[1777263825701,40.91,79065.74,0.0,-0.85109,0.00013,10.29722]
[1777263829400,40.9,79065.89,0.0,-0.85109,0.00013,10.29761]
[1777263829412,40.9,79065.89,0.0,-0.85109,0.00013,10.29761]
[1777263829506,40.9,79065.89,0.0,-0.85109,0.00013,10.29761]
[1777263829522,40.9,79065.89,0.0,-0.85109,0.00013,10.29761]
[1777263829730,40.9,79065.9,0.0,-0.85109,0.00013,10.29749]
[1777263834765,40.9,79065.51,0.0,-0.85116,0.00013,10.29426]
[1777263839453,40.9,79066.04,0.0,-0.8511,0.00013,10.29679]
[1777263839496,40.9,79066.04,0.0,-0.8511,0.00013,10.29679]
[1777263839525,40.9,79066.04,0.0,-0.8511,0.00013,10.29679]
[1777263839800,40.9,79065.63,0.0,-0.85116,0.00013,10.29415]
[1777263844835,40.89,79065.66,0.0,-0.85118,0.00013,10.29338]
[1777263846187,40.89,79065.66,0.0,-0.85118,0.00013,10.29338]
[1777263847148,40.89,79065.98,0.0,-0.85114,0.00013,10.29516]
[1777263847211,40.89,79065.98,0.0,-0.85114,0.00013,10.29516]
[1777263847275,40.89,79065.98,0.0,-0.85114,0.00013,10.29516]
[1777263847249,40.89,79065.87,0.0,-0.85116,0.00013,10.29434]
[1777263848985,40.89,79065.84,0.0,-0.85116,0.00013,10.294]
[1777263849870,40.89,79078.59,0.0,-0.84954,0.00013,10.37069]
[1777263850877,40.89,79079.91,0.0,-0.84937,0.00013,10.37843]
[1777263852850,40.89,79080.21,0.0,-0.84934,0.00013,10.38]
[1777263852895,40.89,79080.21,0.0,-0.84934,0.00013,10.38]
[1777263853025,40.89,79080.21,0.0,-0.84934,0.00013,10.38]
[1777263853126,40.89,79079.87,0.0,-0.84939,0.00013,10.3777]
[1777263858936,40.88,79080.08,0.0,-0.84939,0.00013,10.37751]
[1777263863971,40.88,79076.89,0.0,-0.84983,0.00013,10.357]
[1777263865581,40.88,79076.54,0.0,-0.84988,0.00013,10.35466]
[1777263865649,40.88,79076.54,0.0,-0.84988,0.00013,10.35466]
[1777263865774,40.88,79076.54,0.0,-0.84988,0.00013,10.35466]
[1777263865985,40.88,79076.64,0.0,-0.84987,0.00013,10.35505]
[1777263871020,40.87,79076.96,0.0,-0.84993,0.00013,10.34933]
[1777263874816,40.87,79077.98,0.0,-0.84981,0.00013,10.35486]
[1777263874876,40.87,79077.98,0.0,-0.84981,0.00013,10.35486]
[1777263875021,40.87,79077.98,0.0,-0.84981,0.00013,10.35486]
[1777263875048,40.87,79077.85,0.0,-0.84983,0.00013,10.35386]
[1777263880083,40.87,79078.4,0.0,-0.84978,0.00013,10.35611]
[1777263885118,40.86,79077.45,0.0,-0.84993,0.00013,10.3493]
[1777263887377,40.86,79077.51,0.0,-0.84993,0.00013,10.34925]
[1777263887490,40.86,79077.51,0.0,-0.84993,0.00013,10.34925]
[1777263887522,40.86,79077.51,0.0,-0.84993,0.00013,10.34925]
[1777263888139,40.86,79078.22,0.0,-0.84984,0.00013,10.35335]
[1777263893174,40.86,79078.58,0.0,-0.84982,0.00013,10.3545]
[1777263897202,40.85,79071.5,0.0,-0.85075,0.00013,10.3109]
[1777263899278,40.85,79069.42,0.0,-0.85102,0.00013,10.29818]
[1777263899335,40.85,79069.42,0.0,-0.85102,0.00013,10.29818]
[1777263899528,40.85,79069.38,0.0,-0.85102,0.00013,10.29781]
[1777263900223,40.85,79068.93,0.0,-0.85108,0.00013,10.29496]
[1777263903244,40.85,79063.78,0.0,-0.85175,0.00013,10.26347]
[1777263905236,40.85,79063.99,0.0,-0.85173,0.00013,10.26464]
[1777263905278,40.85,79063.99,0.0,-0.85173,0.00013,10.26464]
[1777263905339,40.85,79063.99,0.0,-0.85173,0.00013,10.26464]
[1777263905337,40.85,79063.53,0.0,-0.85179,0.00013,10.26177]
[1777263905525,40.85,79063.53,0.0,-0.85179,0.00013,10.26177]
[1777263906265,40.85,79063.68,0.0,-0.85177,0.00013,10.26257]
[1777263911300,40.85,79062.99,0.0,-0.85187,0.00013,10.2579]
[1777263913196,40.85,79063.45,0.0,-0.85181,0.00013,10.26057]
[1777263913238,40.85,79063.45,0.0,-0.85181,0.00013,10.26057]
[1777263913281,40.85,79063.45,0.0,-0.85181,0.00013,10.26057]
[1777263913314,40.85,79063.54,0.0,-0.8518,0.00013,10.26099]
[1777263918349,40.85,79063.1,0.0,-0.85187,0.00013,10.25771]
[1777263921749,40.84,79063.44,0.0,-0.85184,0.00013,10.25935]
[1777263921780,40.84,79063.44,0.0,-0.85184,0.00013,10.25935]
[1777263921861,40.84,79063.44,0.0,-0.85184,0.00013,10.25935]
[1777263922024,40.84,79063.44,0.0,-0.85184,0.00013,10.25935]
[1777263922073,40.84,79063.44,0.0,-0.85184,0.00013,10.25921]
[1777263927411,40.84,79063.15,0.0,-0.8519,0.00013,10.25672]
[1777263929654,40.84,79061.97,0.0,-0.85205,0.00013,10.24944]
[1777263929761,40.84,79061.97,0.0,-0.85205,0.00013,10.24944]
[1777263929776,40.84,79061.97,0.0,-0.85205,0.00013,10.24944]
[1777263929849,40.84,79062.64,0.0,-0.85197,0.00013,10.25334]
[1777263936930,40.84,79063.24,0.0,-0.85198,0.00013,10.24964]
[1777263937008,40.84,79063.24,0.0,-0.85198,0.00013,10.24964]
[1777263937022,40.84,79063.24,0.0,-0.85198,0.00013,10.24964]
[1777263937109,40.84,79063.19,0.0,-0.852,0.00013,10.24887]
[1777263944143,40.83,79062.45,0.0,-0.85211,0.00013,10.24378]
[1777263944247,40.83,79062.45,0.0,-0.85211,0.00013,10.24378]
[1777263944272,40.83,79062.45,0.0,-0.85211,0.00013,10.24378]
[1777263944348,40.83,79061.75,0.0,-0.8522,0.00013,10.23909]
[1777263949890,40.83,79063.34,0.0,-0.85202,0.00013,10.24807]
[1777263949954,40.83,79063.34,0.0,-0.85202,0.00013,10.24807]
[1777263950029,40.83,79063.34,0.0,-0.85202,0.00013,10.24807]
[1777263950055,40.83,79064.78,0.0,-0.85184,0.00013,10.25644]
[1777263953599,40.83,79069.74,0.0,-0.85122,0.00013,10.28587]
[1777263954606,40.83,79073.27,0.0,-0.85077,0.00013,10.307]
[1777263955514,40.83,79073.27,0.0,-0.85077,0.00013,10.307]
[1777263955624,40.83,79073.27,0.0,-0.85077,0.00013,10.307]
[1777263955715,40.82,79076.84,0.0,-0.85032,0.00013,10.32836]
[1777263957268,40.82,79076.84,0.0,-0.85032,0.00013,10.32836]
[1777263961424,40.82,79075.87,0.0,-0.85047,0.00013,10.32124]
[1777263961478,40.82,79075.87,0.0,-0.85047,0.00013,10.32124]
[1777263961524,40.82,79075.87,0.0,-0.85047,0.00013,10.32124]
[1777263961655,40.82,79074.42,0.0,-0.85066,0.00013,10.31224]
[1777263963289,40.82,79074.42,0.0,-0.85066,0.00013,10.31224]
[1777263968704,40.81,79073.48,0.0,-0.85081,0.00013,10.30505]
[1777263970356,40.81,79073.48,0.0,-0.85081,0.00013,10.30505]
[1777263970371,40.81,79072.94,0.0,-0.85089,0.00013,10.30137]
[1777263970423,40.81,79072.94,0.0,-0.85089,0.00013,10.30137]
[1777263970526,40.81,79072.94,0.0,-0.85089,0.00013,10.30137]
[1777263970718,40.81,79073.77,0.0,-0.85078,0.00013,10.30639]
[1777263975990,40.81,79073.48,0.0,-0.85084,0.00013,10.3038]
[1777263976026,40.81,79073.48,0.0,-0.85084,0.00013,10.3038]
[1777263976054,40.81,79073.48,0.0,-0.85084,0.00013,10.3038]
[1777263976274,40.81,79073.48,0.0,-0.85084,0.00013,10.3038]
[1777263976372,40.81,79071.7,0.0,-0.85108,0.00013,10.29263]
[1777263980788,40.81,79069.05,0.0,-0.85143,0.00013,10.27588]
[1777263984834,40.8,79068.11,0.0,-0.85156,0.00013,10.26967]
[1777263984946,40.8,79068.11,0.0,-0.85156,0.00013,10.26967]
[1777263985022,40.8,79068.11,0.0,-0.85156,0.00013,10.26967]
[1777263985058,40.8,79068.11,0.0,-0.85156,0.00013,10.26967]
[1777263985189,40.8,79068.11,0.0,-0.85156,0.00013,10.26967]
[1777263985280,40.8,79068.11,0.0,-0.85156,0.00013,10.26967]
[1777263985301,40.8,79068.11,0.0,-0.85156,0.00013,10.26967]
[1777263985402,40.8,79066.69,0.0,-0.85175,0.00013,10.26075]
[1777263987286,40.8,79065.97,0.0,-0.85184,0.00013,10.2564]
[1777263987530,40.8,79065.89,0.0,-0.85186,0.00013,10.25561]
[1777263987629,40.8,79065.89,0.0,-0.85186,0.00013,10.25561]
[1777263987837,40.8,79066.12,0.0,-0.85183,0.00013,10.257]
[1777263991280,40.8,79064.97,0.0,-0.85198,0.00013,10.24974]
[1777263991298,40.8,79068.04,0.0,-0.85167,0.00013,10.26143]
[1777263991527,40.8,79068.04,0.0,-0.85167,0.00013,10.26143]
[1777263991601,40.8,79068.04,0.0,-0.85167,0.00013,10.26143]
[1777263991867,40.8,79068.92,0.0,-0.85156,0.00013,10.26676]
[1777263995279,40.8,79068.85,0.0,-0.85158,0.00013,10.26598]
[1777263995525,40.8,79068.85,0.0,-0.85158,0.00013,10.26564]
[1777263995609,40.8,79068.85,0.0,-0.85158,0.00013,10.26564]
[1777263995895,40.8,79068.86,0.0,-0.85158,0.00013,10.2657]
[1777263999276,40.8,79068.31,0.0,-0.85166,0.00013,10.26204]
[1777263999523,40.79,79068.22,0.0,-0.85168,0.00013,10.26116]
[1777263999632,40.79,79068.22,0.0,-0.85168,0.00013,10.26116]
[1777263999741,40.79,79068.22,0.0,-0.85168,0.00013,10.26116]
[1777263999774,40.79,79068.22,0.0,-0.85168,0.00013,10.26116]
[1777263999870,40.79,79068.22,0.0,-0.85168,0.00013,10.26116]
[1777263999922,40.79,79066.88,0.0,-0.85185,0.00013,10.25305]
[1777264003280,40.79,79067.65,0.0,-0.85176,0.00013,10.25739]
[1777264003529,40.79,79067.76,0.0,-0.85175,0.00013,10.25773]
[1777264003634,40.79,79067.76,0.0,-0.85175,0.00013,10.25773]
[1777264003951,40.79,79068.14,0.0,-0.8517,0.00013,10.26003]
[1777264007275,40.79,79067.81,0.0,-0.85175,0.00013,10.25771]
[1777264007386,40.79,79067.81,0.0,-0.85175,0.00013,10.25771]
[1777264007374,40.79,79067.33,0.0,-0.85182,0.00013,10.25449]
[1777264007497,40.79,79067.33,0.0,-0.85182,0.00013,10.25449]
[1777264007531,40.79,79067.33,0.0,-0.85182,0.00013,10.25449]
[1777264007633,40.79,79067.33,0.0,-0.85182,0.00013,10.25449]
[1777264007979,40.79,79067.66,0.0,-0.85178,0.00013,10.25648]
[1777264009051,40.79,79067.66,0.0,-0.85178,0.00013,10.25648]
[1777264009273,40.79,79067.66,0.0,-0.85178,0.00013,10.25648]
[1777264009384,40.79,79067.66,0.0,-0.85178,0.00013,10.25648]
[1777264009371,40.79,79069.2,0.0,-0.85159,0.00013,10.26548]
[1777264009495,40.79,79069.2,0.0,-0.85159,0.00013,10.26548]
[1777264009529,40.79,79069.2,0.0,-0.85159,0.00013,10.26548]
[1777264009632,40.79,79069.2,0.0,-0.85159,0.00013,10.26548]
[1777264009993,40.79,79075.96,0.0,-0.85072,0.00013,10.3064]
[1777264011188,40.79,79075.96,0.0,-0.85072,0.00013,10.3064]
[1777264013272,40.79,79077.99,0.0,-0.85047,0.00013,10.31829]
[1777264013299,40.79,79077.99,0.0,-0.85047,0.00013,10.31829]
[1777264013422,40.79,79077.99,0.0,-0.85047,0.00013,10.31829]
[1777264014040,40.79,79079.81,0.0,-0.85025,0.00013,10.32885]
[1777264014380,40.79,79079.81,0.0,-0.85025,0.00013,10.32885]
[1777264014408,40.78,79087.47,0.0,-0.84926,0.00013,10.375]
[1777264015028,40.78,79093.15,0.0,-0.84853,0.00013,10.40942]
[1777264017279,40.78,79092.45,0.0,-0.84862,0.00013,10.40488]
[1777264017523,40.78,79091.59,0.0,-0.84875,0.00013,10.39902]
[1777264017589,40.78,79091.59,0.0,-0.84875,0.00013,10.39902]
[1777264018049,40.78,79091.63,0.0,-0.84874,0.00013,10.39926]
[1777264020063,40.78,79087.85,0.0,-0.84925,0.00013,10.37575]
[1777264021275,40.78,79087.85,0.0,-0.84925,0.00013,10.37575]
[1777264021356,40.78,79084.98,0.0,-0.84963,0.00013,10.35778]
[1777264021527,40.78,79084.98,0.0,-0.84963,0.00013,10.35778]
[1777264021644,40.78,79084.98,0.0,-0.84963,0.00013,10.35778]
[1777264022078,40.78,79083.64,0.0,-0.8498,0.00013,10.34967]
[1777264023085,40.78,79081.07,0.0,-0.85014,0.00013,10.33385]
[1777264024092,40.78,79077.41,0.0,-0.85061,0.00013,10.31158]
[1777264025280,40.78,79077.41,0.0,-0.85061,0.00013,10.31158]
[1777264025528,40.77,79077.5,0.0,-0.85061,0.00013,10.31175]
[1777264025569,40.77,79077.5,0.0,-0.85061,0.00013,10.31175]
[1777264026106,40.77,79076.61,0.0,-0.85072,0.00013,10.30636]
[1777264029277,40.77,79076.54,0.0,-0.85074,0.00013,10.30542]
[1777264031280,40.77,79077.0,0.0,-0.85069,0.00013,10.30786]
[1777264031389,40.77,79077.0,0.0,-0.85069,0.00013,10.30786]
[1777264031377,40.77,79079.82,0.0,-0.85033,0.00013,10.32477]
[1777264035277,40.77,79079.36,0.0,-0.85041,0.00013,10.3214]
[1777264035525,40.77,79077.95,0.0,-0.85059,0.00013,10.31267]
[1777264035596,40.77,79077.95,0.0,-0.85059,0.00013,10.31267]
[1777264035771,40.77,79077.95,0.0,-0.85059,0.00013,10.31267]
[1777264036020,40.77,79077.95,0.0,-0.85059,0.00013,10.31267]
[1777264036133,40.77,79077.95,0.0,-0.85059,0.00013,10.31267]
[1777264036176,40.77,79078.07,0.0,-0.85058,0.00013,10.31323]
[1777264039275,40.77,79076.57,0.0,-0.85078,0.00013,10.3038]
[1777264039388,40.77,79076.57,0.0,-0.85078,0.00013,10.3038]
[1777264039453,40.77,79078.08,0.0,-0.85059,0.00013,10.31279]
[1777264039516,40.77,79078.08,0.0,-0.85059,0.00013,10.31279]
[1777264039778,40.77,79078.08,0.0,-0.85059,0.00013,10.31279]
[1777264040204,40.76,79086.92,0.0,-0.84945,0.00013,10.36619]
[1777264041211,40.76,79093.63,0.0,-0.84859,0.00013,10.40663]
[1777264046246,40.76,79093.37,0.0,-0.84865,0.00013,10.40364]
[1777264049267,40.76,79091.68,0.0,-0.84889,0.00013,10.39258]
[1777264054303,40.75,79093.09,0.0,-0.84881,0.00013,10.39336]
[1777264059338,40.75,79092.37,0.0,-0.84893,0.00013,10.38794]
[1777264064372,40.74,79092.62,0.0,-0.84892,0.00013,10.38811]
[1777264069414,40.74,79093.13,0.0,-0.84889,0.00013,10.38979]
[1777264070421,40.74,79101.91,0.0,-0.84775,0.00013,10.44284]
[1777264071428,40.74,79104.71,0.0,-0.84739,0.00013,10.45955]
[1777264076463,40.73,79106.07,0.0,-0.84725,0.00013,10.4663]
[1777264080869,40.73,79107.19,0.0,-0.84712,0.00013,10.47205]
[1777264081021,40.73,79107.19,0.0,-0.84712,0.00013,10.47205]
[1777264081277,40.73,79107.19,0.0,-0.84712,0.00013,10.47205]
[1777264081498,40.73,79108.54,0.0,-0.84695,0.00013,10.47998]
[1777264084519,40.72,79117.96,0.0,-0.84573,0.00013,10.53677]
[1777264085525,40.72,79120.29,0.0,-0.84542,0.00013,10.5508]
[1777264087540,40.72,79122.75,0.0,-0.8451,0.00013,10.56543]
[1777264092575,40.72,79123.53,0.0,-0.84502,0.00013,10.56933]
[1777264096603,40.72,79126.26,0.0,-0.84468,0.00013,10.58522]
[1777264099625,40.72,79123.52,0.0,-0.84505,0.00013,10.56802]
[1777264102646,40.71,79128.82,0.0,-0.84436,0.00013,10.5997]
[1777264107681,40.71,79128.94,0.0,-0.84437,0.00013,10.59937]
[1777264112716,40.71,79130.25,0.0,-0.84429,0.00013,10.5997]
[1777264117751,40.7,79129.33,0.0,-0.84444,0.00013,10.59308]
[1777264122785,40.7,79130.26,0.0,-0.84434,0.00013,10.59773]
[1777264125807,40.7,79128.56,0.0,-0.84458,0.00013,10.58681]
[1777264130842,40.69,79129.89,0.0,-0.84442,0.00013,10.59396]
[1777264134869,40.69,79127.36,0.0,-0.84477,0.00013,10.57784]
[1777264139904,40.69,79130.08,0.0,-0.84443,0.00013,10.59356]
[1777264144940,40.68,79129.66,0.0,-0.84451,0.00013,10.59012]
[1777264149975,40.68,79129.8,0.0,-0.84451,0.00013,10.59011]
[1777264155009,40.68,79129.56,0.0,-0.84456,0.00013,10.58779]
[1777264160045,40.67,79129.92,0.0,-0.84453,0.00013,10.58915]
[1777264163066,40.67,79135.6,0.0,-0.84379,0.00013,10.62321]
[1777264168101,40.67,79134.21,0.0,-0.84399,0.00013,10.61374]
[1777264173136,40.67,79134.97,0.0,-0.84399,0.00013,10.61082]
[1777264178172,40.66,79134.88,0.0,-0.84402,0.00013,10.60931]
[1777264184214,40.66,79134.65,0.0,-0.84408,0.00013,10.60676]
[1777264185221,40.66,79136.79,0.0,-0.8438,0.00013,10.61959]
[1777264187128,40.66,79136.94,0.0,-0.84378,0.00013,10.62031]
[1777264187284,40.66,79136.94,0.0,-0.84378,0.00013,10.62031]
[1777264187332,40.65,79137.1,0.0,-0.84377,0.00013,10.62087]
[1777264193280,40.65,79136.88,0.0,-0.84382,0.00013,10.6185]
[1777264196411,40.65,79136.6,0.0,-0.84387,0.00013,10.61638]
[1777264196524,40.65,79136.6,0.0,-0.84387,0.00013,10.61638]
[1777264196588,40.65,79136.6,0.0,-0.84387,0.00013,10.61638]
[1777264196625,40.65,79136.8,0.0,-0.84385,0.00013,10.61719]
[1777264196769,40.65,79136.8,0.0,-0.84385,0.00013,10.61719]
[1777264203351,40.64,79137.63,0.0,-0.84377,0.00013,10.62084]
[1777264207381,40.64,79142.9,0.0,-0.84309,0.00013,10.65206]
[1777264208388,40.64,79151.06,0.0,-0.84201,0.00013,10.7015]
[1777264209395,40.64,79156.0,0.0,-0.84135,0.00013,10.73127]
[1777264212212,40.63,79156.43,0.0,-0.84131,0.00013,10.7332]
[1777264212273,40.63,79156.43,0.0,-0.84131,0.00013,10.7332]
[1777264214432,40.63,79160.97,0.0,-0.84072,0.00013,10.75983]
[1777264215437,40.63,79164.07,0.0,-0.84031,0.00013,10.77845]
[1777264217454,40.63,79160.51,0.0,-0.8408,0.00013,10.75621]
[1777264218321,40.63,79160.51,0.0,-0.8408,0.00013,10.75621]
[1777264219290,40.63,79160.49,0.0,-0.84081,0.00013,10.75584]
[1777264224048,40.62,79159.03,0.0,-0.84103,0.00013,10.74574]
[1777264224281,40.62,79159.03,0.0,-0.84103,0.00013,10.74574]
[1777264226517,40.62,79168.98,0.0,-0.83971,0.00014,10.80566]
[1777264227524,40.62,79172.65,0.0,-0.83922,0.00014,10.82772]
[1777264228077,40.62,79172.65,0.0,-0.83922,0.00014,10.82772]
[1777264228269,40.62,79172.65,0.0,-0.83922,0.00014,10.82772]
[1777264232261,40.61,79173.23,0.0,-0.83924,0.00014,10.82332]
[1777264232270,40.61,79173.23,0.0,-0.83924,0.00014,10.82332]
[1777264232559,40.61,79158.84,0.0,-0.84119,0.00013,10.73531]
[1777264233566,40.61,79148.99,0.0,-0.84252,0.00013,10.67509]
[1777264234573,40.61,79148.56,0.0,-0.84258,0.00013,10.67235]
[1777264236715,40.61,79148.64,0.0,-0.84257,0.00013,10.67259]
[1777264236772,40.61,79148.64,0.0,-0.84257,0.00013,10.67259]
[1777264237396,40.61,79148.64,0.0,-0.84257,0.00013,10.67259]
[1777264237521,40.61,79148.64,0.0,-0.84257,0.00013,10.67259]
[1777264237594,40.61,79147.92,0.0,-0.84267,0.00013,10.66808]
[1777264239608,40.61,79143.92,0.0,-0.84321,0.00013,10.64349]
[1777264243280,40.61,79141.59,0.0,-0.84353,0.00013,10.62881]
[1777264247949,40.6,79139.97,0.0,-0.84377,0.00013,10.6179]
[1777264248024,40.6,79139.97,0.0,-0.84377,0.00013,10.6179]
[1777264250384,40.6,79136.21,0.0,-0.84428,0.00013,10.59461]
[1777264250536,40.6,79136.21,0.0,-0.84428,0.00013,10.59461]
[1777264250685,40.6,79136.6,0.0,-0.84423,0.00013,10.59682]
[1777264255720,40.6,79137.83,0.0,-0.84409,0.00013,10.60342]
[1777264257935,40.6,79137.8,0.0,-0.8441,0.00013,10.60305]
[1777264258022,40.6,79137.8,0.0,-0.8441,0.00013,10.60305]
[1777264260755,40.6,79127.9,0.0,-0.84543,0.00013,10.54204]
[1777264262131,40.6,79127.9,0.0,-0.84543,0.00013,10.54204]
[1777264262271,40.6,79127.9,0.0,-0.84543,0.00013,10.54204]
[1777264262372,40.59,79124.79,0.0,-0.84584,0.00013,10.52299]
[1777264263776,40.59,79121.77,0.0,-0.84624,0.00013,10.50443]
[1777264266339,40.59,79122.9,0.0,-0.84609,0.00013,10.51125]
[1777264266522,40.59,79122.9,0.0,-0.84609,0.00013,10.51125]
[1777264266623,40.59,79116.3,0.0,-0.84696,0.00013,10.47096]
[1777264269443,40.59,79115.87,0.0,-0.84702,0.00013,10.46832]
[1777264269522,40.59,79115.87,0.0,-0.84702,0.00013,10.46832]
[1777264269544,40.59,79117.44,0.0,-0.84682,0.00013,10.47783]
[1777264270961,40.59,79117.79,0.0,-0.84677,0.00013,10.47996]
[1777264271020,40.59,79117.79,0.0,-0.84677,0.00013,10.47996]
[1777264271121,40.59,79127.67,0.0,-0.84547,0.00013,10.54011]
[1777264271832,40.59,79126.75,0.0,-0.84559,0.00013,10.53439]
[1777264275825,40.59,79128.31,0.0,-0.84539,0.00013,10.54356]
[1777264276023,40.59,79128.31,0.0,-0.84539,0.00013,10.54356]
[1777264279502,40.59,79126.91,0.0,-0.84559,0.00013,10.53472]
[1777264279524,40.59,79126.91,0.0,-0.84559,0.00013,10.53472]
[1777264280918,40.59,79129.3,0.0,-0.84527,0.00013,10.54908]
[1777264281021,40.59,79129.3,0.0,-0.84527,0.00013,10.54908]
[1777264281121,40.59,79130.02,0.0,-0.84518,0.00013,10.55336]
[1777264288500,40.59,79129.29,0.0,-0.84529,0.00013,10.54837]
[1777264291268,40.59,79126.4,0.0,-0.84568,0.00013,10.5304]
[1777264293986,40.59,79121.12,0.0,-0.84646,0.00013,10.49141]
[1777264295093,40.59,79121.12,0.0,-0.84646,0.00013,10.49141]
[1777264295274,40.59,79121.12,0.0,-0.84646,0.00013,10.49141]
[1777264295375,40.59,79120.26,0.0,-0.84657,0.00013,10.48616]
[1777264298969,40.59,79119.34,0.0,-0.84669,0.00013,10.48051]
[1777264299025,40.59,79119.34,0.0,-0.84669,0.00013,10.48051]
[1777264303154,40.58,79119.7,0.0,-0.84665,0.00013,10.48264]
[1777264303272,40.58,79119.7,0.0,-0.84665,0.00013,10.48264]
[1777264303298,40.58,79111.62,0.0,-0.84771,0.00013,10.43341]
[1777264304056,40.58,79106.4,0.0,-0.84839,0.00013,10.4016]
[1777264304944,40.58,79106.4,0.0,-0.84839,0.00013,10.4016]
[1777264305023,40.58,79106.4,0.0,-0.84839,0.00013,10.4016]
[1777264305063,40.58,79106.88,0.0,-0.84833,0.00013,10.40455]
[1777264309428,40.58,79105.64,0.0,-0.84849,0.00013,10.39705]
[1777264309526,40.58,79105.64,0.0,-0.84849,0.00013,10.39705]
[1777264315284,40.59,79103.9,0.0,-0.84871,0.00013,10.38665]
[1777264315521,40.59,79103.9,0.0,-0.84871,0.00013,10.38665]
[1777264318023,40.59,79104.2,0.0,-0.84867,0.00013,10.38858]
[1777264318276,40.59,79104.2,0.0,-0.84867,0.00013,10.38858]
[1777264318378,40.59,79103.98,0.0,-0.8487,0.00013,10.38727]
[1777264322213,40.59,79104.01,0.0,-0.84869,0.00013,10.38752]
[1777264322275,40.59,79104.01,0.0,-0.84869,0.00013,10.38752]
[1777264326859,40.59,79104.21,0.0,-0.84867,0.00013,10.38864]
[1777264327021,40.59,79104.21,0.0,-0.84867,0.00013,10.38864]
[1777264328139,40.59,79103.0,0.0,-0.84883,0.00013,10.38126]
[1777264328273,40.59,79103.0,0.0,-0.84883,0.00013,10.38126]
[1777264328374,40.59,79103.41,0.0,-0.84877,0.00013,10.38376]
[1777264331638,40.59,79102.92,0.0,-0.84884,0.00013,10.38077]
[1777264331769,40.59,79102.92,0.0,-0.84884,0.00013,10.38077]
[1777264334616,40.59,79102.71,0.0,-0.84886,0.00013,10.37951]
[1777264336279,40.59,79106.2,0.0,-0.84841,0.00013,10.40079]
[1777264339567,40.59,79109.0,0.0,-0.84804,0.00013,10.41781]
[1777264339773,40.59,79109.0,0.0,-0.84804,0.00013,10.41781]
[1777264339596,40.59,79109.33,0.0,-0.848,0.00013,10.41975]
[1777264345344,40.59,79109.2,0.0,-0.84802,0.00013,10.41878]
[1777264350380,40.58,79108.07,0.0,-0.84817,0.00013,10.41177]
[1777264354411,40.58,79102.63,0.0,-0.84896,0.00013,10.37205]
[1777264355417,40.58,79098.58,0.0,-0.84949,0.00013,10.34741]
[1777264359444,40.59,79092.64,0.0,-0.85025,0.00013,10.31162]
[1777264363473,40.59,79087.32,0.0,-0.8509,0.00013,10.28075]
[1777264364481,40.6,79083.67,0.0,-0.85134,0.00013,10.2602]
[1777264365487,40.6,79075.42,0.0,-0.85241,0.00013,10.20984]
[1777264366494,40.6,79068.38,0.0,-0.8533,0.00013,10.16751]
[1777264368508,40.61,79065.5,0.0,-0.85362,0.00013,10.15211]
[1777264371529,40.61,79061.14,0.0,-0.85415,0.00013,10.12698]
[1777264372536,40.61,79064.64,0.0,-0.85372,0.00013,10.14736]
[1777264375736,40.6,79065.83,0.0,-0.8536,0.00013,10.15327]
[1777264381134,40.6,79068.07,0.0,-0.85333,0.00013,10.16599]
[1777264381272,40.6,79068.07,0.0,-0.85333,0.00013,10.16599]
[1777264381602,40.6,79069.88,0.0,-0.8531,0.00013,10.17682]
[1777264385770,40.6,79069.44,0.0,-0.85317,0.00013,10.17361]
[1777264387538,40.6,79069.69,0.0,-0.85315,0.00013,10.17476]
[1777264387774,40.6,79069.69,0.0,-0.85315,0.00013,10.17476]
[1777264387644,40.59,79069.38,0.0,-0.85319,0.00013,10.17269]
[1777264390665,40.59,79065.2,0.0,-0.85374,0.00013,10.14677]
[1777264392441,40.59,79066.44,0.0,-0.85358,0.00013,10.15414]
[1777264392520,40.59,79066.44,0.0,-0.85358,0.00013,10.15414]
[1777264398299,40.59,79066.86,0.0,-0.85355,0.00013,10.15566]
[1777264398520,40.59,79066.86,0.0,-0.85355,0.00013,10.15566]
[1777264398721,40.59,79066.97,0.0,-0.85354,0.00013,10.15615]
[1777264401775,40.59,79068.14,0.0,-0.8534,0.00013,10.16289]
[1777264405859,40.58,79067.42,0.0,-0.85351,0.00013,10.15777]
[1777264406023,40.58,79066.27,0.0,-0.85366,0.00013,10.1506]
[1777264407499,40.58,79066.56,0.0,-0.85362,0.00013,10.15218]
[1777264407529,40.58,79066.56,0.0,-0.85362,0.00013,10.15218]
[1777264407784,40.58,79065.95,0.0,-0.8537,0.00013,10.14829]
[1777264412819,40.58,79064.69,0.0,-0.85396,0.00013,10.1332]
[1777264415745,40.58,79064.36,0.0,-0.85401,0.00013,10.13087]
[1777264415774,40.58,79064.36,0.0,-0.85401,0.00013,10.13087]
[1777264418861,40.58,79057.97,0.0,-0.85484,0.00013,10.09142]
[1777264419344,40.58,79057.97,0.0,-0.85484,0.00013,10.09142]
[1777264419529,40.58,79057.97,0.0,-0.85484,0.00013,10.09142]
[1777264419572,40.58,79057.97,0.0,-0.85484,0.00013,10.09142]
[1777264419778,40.58,79057.97,0.0,-0.85484,0.00013,10.09142]
[1777264419868,40.58,79061.63,0.0,-0.85437,0.00013,10.11353]
[1777264424706,40.57,79062.0,0.0,-0.85433,0.00013,10.11532]
[1777264424777,40.57,79062.0,0.0,-0.85433,0.00013,10.11532]
[1777264427395,40.57,79063.61,0.0,-0.85414,0.00013,10.1246]
[1777264427521,40.57,79063.61,0.0,-0.85414,0.00013,10.1246]
[1777264427622,40.57,79064.85,0.0,-0.85399,0.00013,10.13177]
[1777264428548,40.57,79064.85,0.0,-0.85399,0.00013,10.13177]
[1777264428773,40.57,79064.85,0.0,-0.85399,0.00013,10.13177]
[1777264428861,40.57,79062.01,0.0,-0.85436,0.00013,10.11436]
[1777264433580,40.57,79062.46,0.0,-0.85431,0.00013,10.11677]
[1777264433775,40.57,79062.46,0.0,-0.85431,0.00013,10.11677]
[1777264433965,40.57,79059.28,0.0,-0.85472,0.00013,10.09695]
[1777264435562,40.57,79059.28,0.0,-0.85472,0.00013,10.09695]
[1777264435805,40.57,79059.28,0.0,-0.85472,0.00013,10.09695]
[1777264435817,40.57,79058.81,0.0,-0.85479,0.00013,10.09382]
[1777264436987,40.57,79050.17,0.0,-0.85588,0.00013,10.04124]
[1777264442213,40.56,79052.39,0.0,-0.85561,0.00013,10.05443]
[1777264442271,40.56,79052.39,0.0,-0.85561,0.00013,10.05443]
[1777264442364,40.56,79055.71,0.0,-0.85519,0.00013,10.0745]
[1777264443035,40.56,79060.69,0.0,-0.85456,0.00013,10.10464]
[1777264448894,40.56,79060.57,0.0,-0.85459,0.00013,10.10333]
[1777264449025,40.56,79059.58,0.0,-0.85472,0.00013,10.09718]
[1777264449471,40.56,79059.58,0.0,-0.85472,0.00013,10.09718]
[1777264449572,40.56,79058.99,0.0,-0.8548,0.00013,10.09334]
[1777264454249,40.56,79058.82,0.0,-0.85483,0.00013,10.09194]
[1777264454273,40.56,79058.82,0.0,-0.85483,0.00013,10.09194]
[1777264454350,40.56,79059.63,0.0,-0.85473,0.00013,10.09675]
[1777264460155,40.56,79060.11,0.0,-0.85468,0.00013,10.09891]
[1777264465190,40.55,79060.14,0.0,-0.85469,0.00013,10.09843]
[1777264468211,40.55,79057.06,0.0,-0.85509,0.00013,10.07931]
[1777264469218,40.55,79052.81,0.0,-0.85563,0.00013,10.05338]
[1777264474252,40.55,79050.56,0.0,-0.856,0.00013,10.03285]
[1777264475831,40.55,79050.56,0.0,-0.856,0.00013,10.03285]
[1777264476022,40.55,79050.51,0.0,-0.85601,0.00013,10.03243]
[1777264481223,40.55,79051.47,0.0,-0.85589,0.00013,10.03808]
[1777264481275,40.55,79051.47,0.0,-0.85589,0.00013,10.03808]
[1777264481302,40.55,79050.08,0.0,-0.85607,0.00013,10.02958]
[1777264486337,40.55,79050.39,0.0,-0.85603,0.00013,10.03121]
[1777264491776,40.55,79050.97,0.0,-0.85596,0.00013,10.03453]
[1777264495682,40.55,79047.16,0.0,-0.85645,0.00013,10.01123]
[1777264495774,40.55,79047.16,0.0,-0.85645,0.00013,10.01123]
[1777264495783,40.55,79047.17,0.0,-0.85645,0.00013,10.01123]
[1777264501250,40.55,79046.14,0.0,-0.85658,0.00013,10.00485]
[1777264501276,40.55,79046.14,0.0,-0.85658,0.00013,10.00485]
[1777264503456,40.55,79049.74,0.0,-0.85613,0.00013,10.02664]
[1777264505235,40.55,79052.05,0.0,-0.85584,0.00013,10.04065]
[1777264505275,40.55,79052.05,0.0,-0.85584,0.00013,10.04065]
[1777264505470,40.55,79058.01,0.0,-0.85508,0.00013,10.07681]
[1777264506882,40.55,79058.01,0.0,-0.85508,0.00013,10.07681]
[1777264506975,40.55,79058.73,0.0,-0.85499,0.00013,10.08103]
[1777264507025,40.55,79058.73,0.0,-0.85499,0.00013,10.08103]
[1777264511002,40.55,79058.17,0.0,-0.85507,0.00013,10.0774]
[1777264510505,40.54,79053.95,0.0,-0.85561,0.00013,10.05166]
[1777264511022,40.54,79053.95,0.0,-0.85561,0.00013,10.05166]
[1777264511512,40.54,79050.24,0.0,-0.85608,0.00013,10.02903]
[1777264516547,40.54,79051.58,0.0,-0.85591,0.00013,10.03694]
[1777264520279,40.54,79051.46,0.0,-0.85593,0.00013,10.03606]
[1777264520523,40.54,79051.46,0.0,-0.85593,0.00013,10.03606]
[1777264522027,40.54,79051.49,0.0,-0.85593,0.00013,10.03614]
[1777264522269,40.54,79051.49,0.0,-0.85593,0.00013,10.03614]
[1777264522589,40.54,79051.54,0.0,-0.85593,0.00013,10.0364]
[1777264527977,40.54,79052.12,0.0,-0.85586,0.00013,10.03967]
[1777264528022,40.54,79052.12,0.0,-0.85586,0.00013,10.03967]
[1777264537298,40.54,79048.38,0.0,-0.85641,0.00013,10.01004]
[1777264537522,40.54,79048.38,0.0,-0.85641,0.00013,10.01004]
[1777264538985,40.54,79048.39,0.0,-0.85641,0.00013,10.01008]
[1777264539023,40.54,79048.39,0.0,-0.85641,0.00013,10.01008]
[1777264539038,40.54,79046.79,0.0,-0.85662,0.00013,10.00035]
[1777264543724,40.54,79045.58,0.0,-0.85677,0.00013,9.99299]
[1777264543771,40.54,79045.58,0.0,-0.85677,0.00013,9.99299]
[1777264547636,40.54,79046.38,0.0,-0.85667,0.00013,9.99787]
[1777264547774,40.54,79046.38,0.0,-0.85667,0.00013,9.99787]
[1777264548411,40.54,79047.09,0.0,-0.85658,0.00013,10.00218]
[1777264548525,40.54,79047.09,0.0,-0.85658,0.00013,10.00218]
[1777264548771,40.54,79048.33,0.0,-0.85642,0.00013,10.00969]
[1777264553807,40.54,79050.74,0.0,-0.85612,0.00013,10.0242]
[1777264559849,40.54,79050.91,0.0,-0.8561,0.00013,10.025]
[1777264564884,40.54,79047.8,0.0,-0.8565,0.00013,10.00594]
[1777264565783,40.54,79047.8,0.0,-0.8565,0.00013,10.00594]
[1777264567864,40.54,79045.7,0.0,-0.85676,0.00013,9.99318]
[1777264568027,40.54,79045.7,0.0,-0.85676,0.00013,9.99318]
[1777264567905,40.54,79047.21,0.0,-0.85657,0.00013,10.00235]
[1777264571052,40.54,79047.67,0.0,-0.85652,0.00013,10.00513]
[1777264571271,40.54,79047.79,0.0,-0.8565,0.00013,10.00585]
[1777264576221,40.54,79047.02,0.0,-0.8566,0.00013,10.00114]
[1777264576269,40.54,79047.02,0.0,-0.8566,0.00013,10.00114]
[1777264577669,40.54,79047.75,0.0,-0.85651,0.00013,10.00557]
[1777264577779,40.54,79047.75,0.0,-0.85651,0.00013,10.00557]
[1777264577975,40.54,79048.35,0.0,-0.85643,0.00013,10.0092]
[1777264580900,40.54,79047.02,0.0,-0.8566,0.00013,10.00111]
[1777264581020,40.54,79047.02,0.0,-0.8566,0.00013,10.00111]
[1777264582002,40.54,79052.57,0.0,-0.8559,0.00013,10.0348]
[1777264583357,40.54,79051.4,0.0,-0.85605,0.00013,10.02765]
[1777264583520,40.54,79051.4,0.0,-0.85605,0.00013,10.02765]
[1777264584224,40.54,79049.06,0.0,-0.85634,0.00013,10.0134]
[1777264584273,40.54,79049.06,0.0,-0.85634,0.00013,10.0134]
[1777264585026,40.54,79046.09,0.0,-0.85672,0.00013,9.99535]
[1777264588662,40.54,79045.02,0.0,-0.85685,0.00013,9.98889]
[1777264588771,40.54,79045.02,0.0,-0.85685,0.00013,9.98889]
[1777264593082,40.54,79047.97,0.0,-0.85656,0.00013,10.00024]
[1777264593803,40.54,79047.97,0.0,-0.85656,0.00013,10.00024]
[1777264594021,40.54,79047.97,0.0,-0.85656,0.00013,10.00024]
[1777264595715,40.54,79046.79,0.0,-0.8567,0.00013,9.99308]
[1777264595780,40.54,79046.79,0.0,-0.8567,0.00013,9.99308]
[1777264595816,40.54,79047.92,0.0,-0.85656,0.00013,9.99994]
[1777264597612,40.54,79047.47,0.0,-0.85662,0.00013,9.99721]
[1777264597771,40.54,79047.47,0.0,-0.85662,0.00013,9.99721]
[1777264602145,40.54,79054.0,0.0,-0.85579,0.00013,10.03678]
[1777264603217,40.54,79054.0,0.0,-0.85579,0.00013,10.03678]
[1777264603278,40.54,79054.0,0.0,-0.85579,0.00013,10.03678]
[1777264603633,40.54,79054.0,0.0,-0.85579,0.00013,10.03678]
[1777264603773,40.54,79054.0,0.0,-0.85579,0.00013,10.03678]
[1777264603832,40.54,79054.26,0.0,-0.85576,0.00013,10.03826]
[1777264608188,40.54,79058.2,0.0,-0.85527,0.00013,10.06198]
[1777264609777,40.54,79058.2,0.0,-0.85527,0.00013,10.06198]
[1777264609828,40.54,79061.47,0.0,-0.85485,0.00013,10.08188]
[1777264614279,40.54,79060.92,0.0,-0.85492,0.00013,10.07882]
[1777264614524,40.54,79060.92,0.0,-0.85492,0.00013,10.07882]
[1777264614821,40.54,79060.92,0.0,-0.85492,0.00013,10.07882]
[1777264615027,40.54,79060.92,0.0,-0.85492,0.00013,10.07882]
[1777264615101,40.54,79062.28,0.0,-0.85474,0.00013,10.08727]
[1777264620141,40.54,79061.89,0.0,-0.85478,0.00013,10.08522]
[1777264620270,40.54,79061.89,0.0,-0.85478,0.00013,10.08522]
[1777264623511,40.54,79060.25,0.0,-0.85498,0.00013,10.07553]
[1777264623523,40.54,79060.25,0.0,-0.85498,0.00013,10.07553]
[1777264623605,40.54,79060.25,0.0,-0.85498,0.00013,10.07562]
[1777264626036,40.54,79060.8,0.0,-0.85491,0.00013,10.07905]
[1777264626093,40.54,79064.75,0.0,-0.8544,0.00013,10.1032]
[1777264626273,40.54,79064.75,0.0,-0.8544,0.00013,10.1032]
[1777264626314,40.54,79068.66,0.0,-0.85391,0.00013,10.12697]
[1777264631348,40.54,79071.03,0.0,-0.8536,0.00013,10.14146]
[1777264632462,40.54,79071.03,0.0,-0.8536,0.00013,10.14146]
[1777264632524,40.54,79071.03,0.0,-0.8536,0.00013,10.14146]
[1777264632639,40.54,79071.03,0.0,-0.8536,0.00013,10.14146]
[1777264632775,40.54,79071.03,0.0,-0.8536,0.00013,10.14146]
[1777264632876,40.54,79072.11,0.0,-0.85346,0.00013,10.14804]
[1777264638398,40.54,79072.11,0.0,-0.85346,0.00013,10.14807]
[1777264641628,40.54,79072.35,0.0,-0.85343,0.00013,10.14956]
[1777264641784,40.54,79072.35,0.0,-0.85343,0.00013,10.14956]
[1777264645488,40.54,79071.99,0.0,-0.85347,0.00013,10.14745]
[1777264645522,40.54,79071.99,0.0,-0.85347,0.00013,10.14745]
[1777264645546,40.54,79072.49,0.0,-0.85341,0.00013,10.15051]
[1777264648591,40.54,79071.91,0.0,-0.85348,0.00013,10.14704]
[1777264648771,40.54,79071.91,0.0,-0.85348,0.00013,10.14704]
[1777264653599,40.54,79072.96,0.0,-0.85342,0.00013,10.14697]
[1777264653772,40.54,79072.96,0.0,-0.85342,0.00013,10.14697]
[1777264654357,40.54,79071.21,0.0,-0.85364,0.00013,10.13641]
[1777264654532,40.54,79071.21,0.0,-0.85364,0.00013,10.13641]
[1777264654627,40.54,79069.98,0.0,-0.8538,0.00013,10.12893]
[1777264659499,40.54,79072.47,0.0,-0.85348,0.00013,10.14425]
[1777264664582,40.54,79072.45,0.0,-0.85348,0.00013,10.14436]
[1777264669617,40.55,79070.58,0.0,-0.85371,0.00013,10.13321]
[1777264670234,40.55,79070.58,0.0,-0.85371,0.00013,10.13321]
[1777264670280,40.55,79070.58,0.0,-0.85371,0.00013,10.13321]
[1777264670624,40.55,79070.75,0.0,-0.85369,0.00013,10.13429]
[1777264675659,40.55,79069.87,0.0,-0.85379,0.00013,10.12925]
[1777264680694,40.55,79069.01,0.0,-0.8539,0.00013,10.12435]
[1777264681701,40.55,79081.28,0.0,-0.85232,0.00013,10.19904]
[1777264682707,40.55,79086.59,0.0,-0.85163,0.00013,10.23142]
[1777264683714,40.55,79086.81,0.0,-0.85161,0.00013,10.23273]
[1777264688751,40.55,79086.23,0.0,-0.85169,0.00013,10.22885]
[1777264693786,40.55,79084.69,0.0,-0.85189,0.00013,10.21923]
[1777264698821,40.55,79085.62,0.0,-0.85178,0.00013,10.22462]
[1777264703856,40.54,79084.74,0.0,-0.8519,0.00013,10.21908]
[1777264709898,40.54,79087.22,0.0,-0.85158,0.00013,10.23392]
[1777264710729,40.54,79087.22,0.0,-0.85158,0.00013,10.23392]
[1777264710772,40.54,79087.22,0.0,-0.85158,0.00013,10.23392]
[1777264715940,40.54,79089.05,0.0,-0.85143,0.00013,10.23817]
[1777264718155,40.54,79089.3,0.0,-0.8514,0.00013,10.23964]
[1777264718283,40.54,79090.42,0.0,-0.85125,0.00013,10.24641]
[1777264718960,40.54,79090.96,0.0,-0.85118,0.00013,10.24964]
[1777264723996,40.54,79097.08,0.0,-0.8504,0.00013,10.2866]
[1777264725007,40.54,79101.67,0.0,-0.8498,0.00013,10.31446]
[1777264730038,40.54,79100.97,0.0,-0.8499,0.00013,10.30995]
[1777264731773,40.54,79100.97,0.0,-0.8499,0.00013,10.30995]
[1777264739257,40.54,79100.79,0.0,-0.84993,0.00013,10.30866]
[1777264744151,40.54,79100.83,0.0,-0.84993,0.00013,10.30825]
[1777264744277,40.54,79100.83,0.0,-0.84993,0.00013,10.30825]
[1777264744543,40.54,79100.83,0.0,-0.84993,0.00013,10.30825]
[1777264744777,40.54,79100.83,0.0,-0.84993,0.00013,10.30825]
[1777264745143,40.54,79100.87,0.0,-0.84993,0.00013,10.30837]
[1777264747853,40.54,79101.3,0.0,-0.84988,0.00013,10.31068]
[1777264748021,40.54,79101.3,0.0,-0.84988,0.00013,10.31068]
[1777264749220,40.53,79101.3,0.0,-0.84989,0.00013,10.31051]
[1777264749271,40.53,79101.3,0.0,-0.84989,0.00013,10.31035]
[1777264758236,40.53,79112.24,0.0,-0.8485,0.00013,10.37548]
[1777264759243,40.53,79126.92,0.0,-0.84657,0.00013,10.46487]
[1777264760251,40.53,79130.68,0.0,-0.84608,0.00013,10.48756]
[1777264761663,40.53,79130.62,0.0,-0.84609,0.00013,10.48692]
[1777264761781,40.53,79130.62,0.0,-0.84609,0.00013,10.48692]
[1777264761828,40.53,79130.62,0.0,-0.84609,0.00013,10.48692]
[1777264762024,40.53,79130.62,0.0,-0.84609,0.00013,10.48692]
[1777264762264,40.53,79130.43,0.0,-0.84612,0.00013,10.48571]
[1777264765270,40.53,79130.32,0.0,-0.84613,0.00013,10.48493]
[1777264765524,40.53,79130.32,0.0,-0.84613,0.00013,10.48493]
[1777264769314,40.52,79137.54,0.0,-0.84518,0.00013,10.52863]
[1777264773267,40.52,79137.65,0.0,-0.84525,0.00013,10.5225]
[1777264773454,40.52,79136.91,0.0,-0.84535,0.00013,10.51783]
[1777264773528,40.52,79136.91,0.0,-0.84535,0.00013,10.51783]
[1777264773693,40.52,79136.91,0.0,-0.84535,0.00013,10.51783]
[1777264773782,40.52,79136.91,0.0,-0.84535,0.00013,10.51783]
[1777264773794,40.52,79135.33,0.0,-0.84556,0.00013,10.50819]
[1777264775926,40.52,79136.38,0.0,-0.84542,0.00013,10.51454]
[1777264776026,40.52,79136.38,0.0,-0.84542,0.00013,10.51454]
[1777264776415,40.52,79135.61,0.0,-0.84553,0.00013,10.50976]
[1777264776525,40.52,79135.61,0.0,-0.84553,0.00013,10.50976]
[1777264776739,40.52,79135.61,0.0,-0.84553,0.00013,10.50976]
[1777264776775,40.52,79135.61,0.0,-0.84553,0.00013,10.50976]
[1777264776840,40.52,79133.86,0.0,-0.84576,0.00013,10.49908]
[1777264781399,40.52,79125.45,0.0,-0.84687,0.00013,10.44773]
[1777264782778,40.52,79125.45,0.0,-0.84687,0.00013,10.44773]
[1777264783030,40.52,79125.45,0.0,-0.84687,0.00013,10.44773]
[1777264783107,40.52,79125.45,0.0,-0.84687,0.00013,10.44773]
[1777264783276,40.52,79125.45,0.0,-0.84687,0.00013,10.44773]
[1777264783124,40.52,79121.89,0.0,-0.84734,0.00013,10.42619]
[1777264784419,40.52,79118.44,0.0,-0.84779,0.00013,10.40526]
[1777264785328,40.52,79118.44,0.0,-0.84779,0.00013,10.40526]
[1777264785528,40.52,79118.44,0.0,-0.84779,0.00013,10.40526]
[1777264786191,40.52,79118.44,0.0,-0.84779,0.00013,10.40526]
[1777264786285,40.52,79118.44,0.0,-0.84779,0.00013,10.40526]
[1777264786363,40.52,79117.94,0.0,-0.84785,0.00013,10.40234]
[1777264786528,40.52,79117.94,0.0,-0.84785,0.00013,10.40234]
[1777264786622,40.52,79115.86,0.0,-0.84812,0.00013,10.38978]
[1777264788217,40.52,79115.86,0.0,-0.84812,0.00013,10.38978]
[1777264788273,40.52,79115.86,0.0,-0.84812,0.00013,10.38978]
[1777264789075,40.53,79114.22,0.0,-0.84833,0.00013,10.38007]
[1777264789283,40.53,79114.22,0.0,-0.84833,0.00013,10.38007]
[1777264789120,40.53,79110.79,0.0,-0.84878,0.00013,10.35932]
[1777264789794,40.53,79110.79,0.0,-0.84878,0.00013,10.35932]
[1777264790031,40.53,79110.79,0.0,-0.84878,0.00013,10.35932]
[1777264790240,40.53,79110.79,0.0,-0.84878,0.00013,10.35932]
[1777264790275,40.53,79110.79,0.0,-0.84878,0.00013,10.35932]
[1777264790292,40.53,79111.61,0.0,-0.84867,0.00013,10.36447]
[1777264793062,40.53,79112.04,0.0,-0.84861,0.00013,10.36724]
[1777264793276,40.53,79112.04,0.0,-0.84861,0.00013,10.36724]
[1777264793989,40.53,79111.01,0.0,-0.84873,0.00013,10.36126]
[1777264794022,40.53,79111.01,0.0,-0.84873,0.00013,10.36126]
[1777264794090,40.53,79111.32,0.0,-0.84869,0.00013,10.36331]
[1777264796570,40.53,79113.21,0.0,-0.84844,0.00013,10.37497]
[1777264796774,40.53,79113.21,0.0,-0.84844,0.00013,10.37497]
[1777264799524,40.53,79117.26,0.0,-0.8479,0.00013,10.4002]
[1777264800681,40.53,79117.26,0.0,-0.8479,0.00013,10.4002]
[1777264801170,40.53,79117.26,0.0,-0.8479,0.00013,10.4002]
[1777264801181,40.53,79114.98,0.0,-0.84819,0.00013,10.38659]
[1777264801523,40.53,79114.98,0.0,-0.84819,0.00013,10.38659]
[1777264803389,40.53,79116.95,0.0,-0.84793,0.00013,10.39887]
[1777264808587,40.54,79117.88,0.0,-0.84779,0.00013,10.40515]
[1777264811145,40.54,79117.81,0.0,-0.8478,0.00013,10.40485]
[1777264811276,40.54,79117.81,0.0,-0.8478,0.00013,10.40485]
[1777264811246,40.54,79113.35,0.0,-0.84838,0.00013,10.37791]
[1777264811692,40.54,79113.35,0.0,-0.84838,0.00013,10.37791]
[1777264811780,40.54,79113.35,0.0,-0.84838,0.00013,10.37791]
[1777264811857,40.54,79110.44,0.0,-0.84876,0.00013,10.36018]
[1777264812832,40.54,79110.44,0.0,-0.84876,0.00013,10.36018]
[1777264813030,40.54,79110.44,0.0,-0.84876,0.00013,10.36018]
[1777264814629,40.54,79106.94,0.0,-0.8492,0.00013,10.33931]
[1777264815636,40.54,79103.58,0.0,-0.84964,0.00013,10.31888]
[1777264816904,40.54,79103.58,0.0,-0.84964,0.00013,10.31888]
[1777264817031,40.54,79103.58,0.0,-0.84964,0.00013,10.31888]
[1777264817063,40.54,79104.03,0.0,-0.84958,0.00013,10.3217]
[1777264817368,40.54,79104.03,0.0,-0.84958,0.00013,10.3217]
[1777264817527,40.54,79104.03,0.0,-0.84958,0.00013,10.3217]
[1777264818014,40.54,79104.03,0.0,-0.84958,0.00013,10.3217]
[1777264818020,40.54,79104.03,0.0,-0.84958,0.00013,10.3217]
[1777264821679,40.54,79096.82,0.0,-0.85052,0.00013,10.27799]
[1777264822686,40.54,79092.46,0.0,-0.85108,0.00013,10.25154]
[1777264823680,40.54,79092.46,0.0,-0.85108,0.00013,10.25154]
[1777264823769,40.54,79092.46,0.0,-0.85108,0.00013,10.25154]
[1777264823972,40.54,79092.46,0.0,-0.85108,0.00013,10.25154]
[1777264824029,40.54,79092.46,0.0,-0.85108,0.00013,10.25154]
[1777264824073,40.54,79091.58,0.0,-0.8512,0.00013,10.24601]
[1777264824784,40.54,79091.58,0.0,-0.8512,0.00013,10.24601]
[1777264825037,40.54,79091.58,0.0,-0.8512,0.00013,10.24601]
[1777264831749,40.54,79089.8,0.0,-0.85151,0.00013,10.22811]
[1777264832958,40.54,79089.8,0.0,-0.85151,0.00013,10.22811]
[1777264833026,40.54,79089.8,0.0,-0.85151,0.00013,10.22811]
[1777264833059,40.54,79089.61,0.0,-0.85154,0.00013,10.22683]
[1777264834204,40.54,79089.61,0.0,-0.85154,0.00013,10.22683]
[1777264834276,40.54,79089.61,0.0,-0.85154,0.00013,10.22683]
[1777264835874,40.54,79089.54,0.0,-0.85155,0.00013,10.22636]
[1777264836027,40.54,79089.54,0.0,-0.85155,0.00013,10.22636]
[1777264841796,40.54,79087.51,0.0,-0.85182,0.00013,10.21366]
[1777264842027,40.54,79087.51,0.0,-0.85182,0.00013,10.21366]
[1777264842065,40.54,79086.34,0.0,-0.85197,0.00013,10.20646]
[1777264842451,40.54,79086.34,0.0,-0.85197,0.00013,10.20646]
[1777264842523,40.54,79086.34,0.0,-0.85197,0.00013,10.20646]
[1777264845637,40.54,79085.17,0.0,-0.85212,0.00013,10.19928]
[1777264845771,40.54,79085.17,0.0,-0.85212,0.00013,10.19928]
[1777264850694,40.53,79084.97,0.0,-0.85215,0.00013,10.19796]
[1777264850778,40.53,79084.97,0.0,-0.85215,0.00013,10.19796]
[1777264850883,40.53,79084.78,0.0,-0.85218,0.00013,10.19678]
[1777264851385,40.53,79084.78,0.0,-0.85218,0.00013,10.19678]
[1777264851528,40.53,79084.78,0.0,-0.85218,0.00013,10.19678]
[1777264852482,40.53,79085.17,0.0,-0.85213,0.00013,10.19914]
[1777264852523,40.53,79085.17,0.0,-0.85213,0.00013,10.19914]
[1777264857935,40.53,79089.24,0.0,-0.8516,0.00013,10.22378]
[1777264858726,40.53,79089.24,0.0,-0.8516,0.00013,10.22378]
[1777264858774,40.53,79089.24,0.0,-0.8516,0.00013,10.22378]
[1777264858828,40.53,79089.24,0.0,-0.85161,0.00013,10.22373]
[1777264859742,40.53,79089.24,0.0,-0.85161,0.00013,10.22373]
[1777264859774,40.53,79089.24,0.0,-0.85161,0.00013,10.22373]
[1777264859949,40.53,79095.32,0.0,-0.85082,0.00013,10.2607]
[1777264861964,40.53,79105.41,0.0,-0.84951,0.00013,10.32202]
[1777264862971,40.53,79112.22,0.0,-0.84861,0.00013,10.36377]
[1777264863584,40.53,79112.22,0.0,-0.84861,0.00013,10.36377]
[1777264863978,40.53,79121.4,0.0,-0.8474,0.00013,10.4199]
[1777264866257,40.54,79123.89,0.0,-0.84707,0.00013,10.43519]
[1777264866359,40.54,79123.14,0.0,-0.84717,0.00013,10.43067]
[1777264866478,40.54,79123.14,0.0,-0.84717,0.00013,10.43067]
[1777264866820,40.54,79123.14,0.0,-0.84717,0.00013,10.43067]
[1777264866999,40.54,79121.59,0.0,-0.84738,0.00013,10.42121]
[1777264867809,40.54,79121.59,0.0,-0.84738,0.00013,10.42121]
[1777264868026,40.54,79121.59,0.0,-0.84738,0.00013,10.42121]
[1777264869250,40.54,79123.29,0.0,-0.84715,0.00013,10.43175]
[1777264869281,40.54,79123.29,0.0,-0.84715,0.00013,10.43175]
[1777264869298,40.54,79120.58,0.0,-0.8475,0.00013,10.41532]
[1777264873695,40.54,79119.72,0.0,-0.84761,0.00013,10.41058]
[1777264873772,40.54,79119.72,0.0,-0.84761,0.00013,10.41058]
[1777264874050,40.54,79117.83,0.0,-0.84785,0.00013,10.39918]
[1777264874594,40.54,79117.83,0.0,-0.84785,0.00013,10.39918]
[1777264874778,40.54,79117.83,0.0,-0.84785,0.00013,10.39918]
[1777264876336,40.54,79117.43,0.0,-0.8479,0.00013,10.39688]
[1777264876542,40.54,79118.61,0.0,-0.84774,0.00013,10.40422]
[1777264878577,40.54,79116.8,0.0,-0.84797,0.00013,10.39348]
[1777264878778,40.54,79116.8,0.0,-0.84797,0.00013,10.39348]
[1777264879481,40.54,79114.58,0.0,-0.84826,0.00013,10.3801]
[1777264879522,40.54,79114.58,0.0,-0.84826,0.00013,10.3801]
[1777264880049,40.54,79114.58,0.0,-0.84826,0.00013,10.3801]
[1777264880274,40.54,79114.58,0.0,-0.84826,0.00013,10.3801]
[1777264880372,40.54,79114.11,0.0,-0.84832,0.00013,10.3774]
[1777264883223,40.54,79111.81,0.0,-0.84861,0.00013,10.36374]
[1777264883283,40.54,79111.81,0.0,-0.84861,0.00013,10.36374]
[1777264883439,40.54,79111.1,0.0,-0.8487,0.00013,10.35961]
[1777264883522,40.54,79111.1,0.0,-0.8487,0.00013,10.35961]
[1777264884120,40.54,79108.64,0.0,-0.84902,0.00013,10.3446]
[1777264885127,40.54,79106.09,0.0,-0.84936,0.00013,10.32906]
[1777264885852,40.54,79106.09,0.0,-0.84936,0.00013,10.32906]
[1777264886026,40.54,79106.09,0.0,-0.84936,0.00013,10.32906]
[1777264888903,40.55,79107.08,0.0,-0.84921,0.00013,10.33582]
[1777264889021,40.55,79107.08,0.0,-0.84921,0.00013,10.33582]
[1777264890085,40.55,79107.79,0.0,-0.84911,0.00013,10.34038]
[1777264890273,40.55,79107.79,0.0,-0.84911,0.00013,10.34038]
[1777264890353,40.55,79113.42,0.0,-0.84837,0.00013,10.37491]
[1777264891169,40.55,79120.2,0.0,-0.84755,0.00013,10.40982]
[1777264891408,40.55,79120.2,0.0,-0.84755,0.00013,10.40982]
[1777264891522,40.55,79120.2,0.0,-0.84755,0.00013,10.40982]
[1777264892176,40.55,79123.61,0.0,-0.8471,0.00013,10.43075]
[1777264893771,40.55,79121.27,0.0,-0.84741,0.00013,10.4166]
[1777264894035,40.55,79121.27,0.0,-0.84741,0.00013,10.4166]
[1777264894190,40.55,79124.1,0.0,-0.84703,0.00013,10.43398]
[1777264898079,40.55,79124.72,0.0,-0.84694,0.00013,10.43809]
[1777264898271,40.55,79124.72,0.0,-0.84694,0.00013,10.43809]
[1777264898370,40.55,79123.32,0.0,-0.84712,0.00013,10.42966]
[1777264899008,40.55,79123.32,0.0,-0.84712,0.00013,10.42966]
[1777264899029,40.55,79123.32,0.0,-0.84712,0.00013,10.42966]
[1777264904269,40.55,79123.35,0.0,-0.84711,0.00013,10.43045]
[1777264904320,40.55,79120.97,0.0,-0.84742,0.00013,10.41606]
[1777264904526,40.55,79120.97,0.0,-0.84742,0.00013,10.41606]
[1777264905268,40.55,79117.64,0.0,-0.84785,0.00013,10.3959]
[1777264905675,40.55,79117.64,0.0,-0.84785,0.00013,10.3959]
[1777264905779,40.55,79117.64,0.0,-0.84785,0.00013,10.3959]
[1777264908537,40.56,79116.44,0.0,-0.848,0.00013,10.3891]
[1777264909366,40.56,79116.44,0.0,-0.848,0.00013,10.3891]
[1777264909528,40.56,79114.47,0.0,-0.84825,0.00013,10.37727]
[1777264912238,40.56,79112.05,0.0,-0.84856,0.00013,10.36291]
[1777264912270,40.56,79112.05,0.0,-0.84856,0.00013,10.36291]
[1777264912317,40.56,79108.46,0.0,-0.84903,0.00013,10.34119]
[1777264913323,40.56,79106.05,0.0,-0.84934,0.00013,10.3267]
[1777264914751,40.56,79107.51,0.0,-0.84914,0.00013,10.33579]
[1777264914774,40.56,79107.51,0.0,-0.84914,0.00013,10.33579]
[1777264920393,40.56,79106.55,0.0,-0.84925,0.00013,10.33091]
[1777264920524,40.56,79104.99,0.0,-0.84945,0.00013,10.3216]
[1777264927422,40.57,79106.24,0.0,-0.84925,0.00013,10.33061]
[1777264930402,40.57,79106.31,0.0,-0.84924,0.00013,10.33123]
[1777264930526,40.57,79106.08,0.0,-0.84927,0.00013,10.33002]
[1777264940513,40.58,79106.55,0.0,-0.84915,0.00013,10.33525]
[1777264941762,40.58,79106.55,0.0,-0.84915,0.00013,10.33525]
[1777264941774,40.58,79106.55,0.0,-0.84915,0.00013,10.33525]
[1777264947561,40.59,79104.85,0.0,-0.84934,0.00013,10.32646]
[1777264949783,40.59,79104.86,0.0,-0.84934,0.00013,10.32676]
[1777264950029,40.59,79104.86,0.0,-0.84934,0.00013,10.32676]
[1777264955619,40.59,79105.5,0.0,-0.84929,0.00013,10.32566]
[1777264960654,40.6,79106.7,0.0,-0.84911,0.00013,10.33409]
[1777264963351,40.6,79106.84,0.0,-0.84909,0.00013,10.33516]
[1777264963522,40.6,79106.99,0.0,-0.84906,0.00013,10.33651]
[1777264968710,40.6,79106.5,0.0,-0.8491,0.00013,10.33464]
[1777264973098,40.6,79106.33,0.0,-0.84911,0.00013,10.33427]
[1777264973275,40.6,79106.33,0.0,-0.84911,0.00013,10.33427]
[1777264978780,40.61,79105.95,0.0,-0.84912,0.00013,10.33351]
[1777264979725,40.61,79105.95,0.0,-0.84912,0.00013,10.33351]
[1777264979773,40.61,79105.95,0.0,-0.84912,0.00013,10.33351]
[1777264984823,40.61,79105.43,0.0,-0.84918,0.00013,10.33079]
[1777264989858,40.61,79105.42,0.0,-0.84917,0.00013,10.3311]
[1777264991848,40.61,79105.72,0.0,-0.84913,0.00013,10.333]
[1777264992022,40.61,79105.72,0.0,-0.84913,0.00013,10.333]
[1777264997483,40.61,79105.33,0.0,-0.84917,0.00013,10.33104]
[1777264997521,40.62,79105.39,0.0,-0.84916,0.00013,10.33148]
[1777264999462,40.62,79103.21,0.0,-0.84945,0.00013,10.3183]
[1777264999484,40.62,79099.5,0.0,-0.84993,0.00013,10.29596]
[1777265000935,40.62,79096.85,0.0,-0.85027,0.00013,10.27998]
[1777265003956,40.62,79093.52,0.0,-0.85069,0.00013,10.26017]
[1777265005969,40.62,79090.54,0.0,-0.85107,0.00013,10.24239]
[1777265009654,40.62,79092.07,0.0,-0.85086,0.00013,10.25223]
[1777265012527,40.62,79092.57,0.0,-0.85086,0.00013,10.24917]
[1777265012538,40.62,79092.57,0.0,-0.85085,0.00013,10.24935]
[1777265018054,40.63,79090.85,0.0,-0.85106,0.00013,10.23977]
[1777265023089,40.63,79090.34,0.0,-0.8511,0.00013,10.23759]
[1777265028125,40.63,79091.37,0.0,-0.85095,0.00013,10.24478]
[1777265033161,40.64,79090.51,0.0,-0.85104,0.00013,10.24061]
[1777265035175,40.64,79093.53,0.0,-0.85064,0.00013,10.25932]
[1777265040210,40.64,79092.86,0.0,-0.85071,0.00013,10.25599]
[1777265042224,40.64,79096.82,0.0,-0.85019,0.00013,10.28037]
[1777265047259,40.65,79093.71,0.0,-0.85058,0.00013,10.26218]
[1777265052294,40.65,79094.57,0.0,-0.85045,0.00013,10.26822]
[1777265057329,40.65,79095.78,0.0,-0.85029,0.00013,10.2755]
[1777265062364,40.65,79097.29,0.0,-0.8501,0.00013,10.28436]
[1777265063371,40.65,79100.95,0.0,-0.84963,0.00013,10.30653]
[1777265068406,40.64,79098.81,0.0,-0.84992,0.00013,10.293]
[1777265073441,40.64,79099.07,0.0,-0.84997,0.00013,10.28757]
[1777265079483,40.64,79098.93,0.0,-0.85,0.00013,10.28625]
[1777265083511,40.64,79094.6,0.0,-0.85057,0.00013,10.25966]
[1777265084518,40.64,79090.98,0.0,-0.85104,0.00013,10.23764]
[1777265089553,40.64,79087.67,0.0,-0.85146,0.00013,10.21755]
[1777265094587,40.64,79088.26,0.0,-0.85139,0.00013,10.2212]
[1777265099623,40.64,79087.96,0.0,-0.85142,0.00013,10.21942]
[1777265104658,40.64,79086.23,0.0,-0.85165,0.00013,10.20892]
[1777265110700,40.64,79085.88,0.0,-0.85169,0.00013,10.20683]
[1777265113722,40.64,79092.54,0.0,-0.85083,0.00013,10.2473]
[1777265114730,40.64,79095.52,0.0,-0.85044,0.00013,10.26536]
[1777265119764,40.64,79094.29,0.0,-0.8506,0.00013,10.25828]
[1777265122785,40.64,79097.95,0.0,-0.85011,0.00013,10.28103]
[1777265127820,40.65,79100.1,0.0,-0.84982,0.00013,10.29477]
[1777265133544,40.65,79099.1,0.0,-0.85001,0.00013,10.28266]
[1777265133773,40.65,79099.67,0.0,-0.84993,0.00013,10.28627]
[1777265133862,40.65,79098.7,0.0,-0.85005,0.00013,10.28053]
[1777265138896,40.65,79098.77,0.0,-0.85003,0.00013,10.28175]
[1777265143931,40.66,79099.11,0.0,-0.84997,0.00013,10.28463]
[1777265148525,40.66,79099.13,0.0,-0.84995,0.00013,10.2854]
[1777265148616,40.66,79097.68,0.0,-0.85013,0.00013,10.27677]
[1777265154001,40.66,79099.17,0.0,-0.84992,0.00013,10.28664]
[1777265156524,40.66,79098.89,0.0,-0.84995,0.00013,10.2851]
[1777265156588,40.66,79098.89,0.0,-0.84995,0.00013,10.28542]
[1777265159037,40.66,79089.21,0.0,-0.8512,0.00013,10.22699]
[1777265160523,40.66,79089.21,0.0,-0.8512,0.00013,10.22699]
[1777265160622,40.67,79087.33,0.0,-0.85143,0.00013,10.21607]
[1777265166088,40.67,79089.04,0.0,-0.85118,0.00013,10.22765]
[1777265169711,40.67,79089.0,0.0,-0.85117,0.00013,10.22809]
[1777265169773,40.67,79089.0,0.0,-0.85117,0.00013,10.22809]
[1777265170117,40.67,79087.95,0.0,-0.8513,0.00013,10.22195]
[1777265175152,40.68,79086.46,0.0,-0.85147,0.00013,10.21402]
[1777265180196,40.68,79088.29,0.0,-0.85123,0.00013,10.2253]
[1777265182532,40.68,79086.25,0.0,-0.85149,0.00013,10.21291]
[1777265182631,40.68,79087.8,0.0,-0.85129,0.00013,10.22228]
[1777265188253,40.68,79086.64,0.0,-0.85145,0.00013,10.21513]
[1777265191277,40.68,79080.54,0.0,-0.85231,0.00013,10.17147]
[1777265192284,40.68,79083.6,0.0,-0.85192,0.00013,10.1898]
[1777265194298,40.68,79087.6,0.0,-0.85141,0.00013,10.21388]
[1777265196312,40.68,79090.9,0.0,-0.85098,0.00013,10.23381]
[1777265200340,40.67,79080.77,0.0,-0.85229,0.00013,10.17218]
[1777265201351,40.67,79071.27,0.0,-0.85351,0.00013,10.11456]
[1777265202358,40.68,79069.6,0.0,-0.85373,0.00013,10.10455]
[1777265207393,40.68,79068.59,0.0,-0.85385,0.00013,10.09861]
[1777265212428,40.68,79069.1,0.0,-0.85377,0.00013,10.10222]
[1777265217463,40.68,79070.35,0.0,-0.85361,0.00013,10.1102]
[1777265219326,40.68,79069.93,0.0,-0.85366,0.00013,10.10773]
[1777265220485,40.68,79063.41,0.0,-0.85449,0.00013,10.06839]
[1777265225520,40.68,79062.95,0.0,-0.85456,0.00013,10.06515]
[1777265227500,40.68,79061.78,0.0,-0.85471,0.00013,10.05796]
[1777265227523,40.68,79061.78,0.0,-0.85471,0.00013,10.05796]
[1777265227577,40.68,79062.6,0.0,-0.8546,0.00013,10.06284]
[1777265233576,40.68,79060.25,0.0,-0.85492,0.00013,10.04798]
[1777265238611,40.67,79060.78,0.0,-0.85486,0.00013,10.05068]
[1777265243647,40.67,79059.67,0.0,-0.85501,0.00013,10.04345]
[1777265249688,40.67,79058.15,0.0,-0.85522,0.00013,10.03361]
[1777265254723,40.67,79051.35,0.0,-0.85617,0.00013,9.98531]
[1777265254812,40.67,79051.35,0.0,-0.85617,0.00013,9.98531]
[1777265255024,40.67,79051.35,0.0,-0.85617,0.00013,9.98531]
[1777265255735,40.67,79046.04,0.0,-0.85684,0.00013,9.95312]
[1777265256741,40.67,79042.33,0.0,-0.85731,0.00013,9.93067]
[1777265258849,40.67,79041.96,0.0,-0.85735,0.00013,9.92849]
[1777265259020,40.67,79041.96,0.0,-0.85735,0.00013,9.92849]
[1777265259762,40.67,79036.28,0.0,-0.85807,0.00013,9.89418]
[1777265261776,40.67,79032.74,0.0,-0.85851,0.00013,9.87297]
[1777265266525,40.67,79032.99,0.0,-0.85846,0.00013,9.87495]
[1777265269832,40.67,79029.15,0.0,-0.85894,0.00012,9.85207]
[1777265270941,40.67,79029.15,0.0,-0.85894,0.00012,9.85207]
[1777265271026,40.67,79029.15,0.0,-0.85894,0.00012,9.85207]
[1777265276097,40.67,79029.17,0.0,-0.85893,0.00012,9.85264]
[1777265276277,40.67,79029.17,0.0,-0.85893,0.00012,9.85264]
[1777265276371,40.67,79032.03,0.0,-0.85856,0.00013,9.87009]
[1777265278101,40.67,79032.62,0.0,-0.85849,0.00013,9.8738]
[1777265278269,40.67,79032.62,0.0,-0.85849,0.00013,9.8738]
[1777265278370,40.67,79032.99,0.0,-0.85844,0.00013,9.87618]
[1777265283370,40.68,79032.84,0.0,-0.85844,0.00013,9.87588]
[1777265283532,40.68,79032.84,0.0,-0.85844,0.00013,9.87588]
[1777265283633,40.68,79037.51,0.0,-0.85785,0.00013,9.90438]
[1777265283930,40.68,79042.96,0.0,-0.85717,0.00013,9.93733]
[1777265287083,40.68,79042.29,0.0,-0.85725,0.00013,9.93351]
[1777265287271,40.68,79042.29,0.0,-0.85725,0.00013,9.93351]
[1777265287311,40.68,79041.66,0.0,-0.85733,0.00013,9.9297]
[1777265287950,40.68,79041.66,0.0,-0.85733,0.00013,9.9297]
[1777265288022,40.68,79041.66,0.0,-0.85733,0.00013,9.9297]
[1777265288965,40.68,79038.05,0.0,-0.85778,0.00013,9.90804]
[1777265289972,40.68,79032.61,0.0,-0.85846,0.00013,9.87528]
[1777265291219,40.68,79032.61,0.0,-0.85846,0.00013,9.87528]
[1777265291275,40.68,79032.61,0.0,-0.85846,0.00013,9.87528]
[1777265292405,40.68,79030.43,0.0,-0.85873,0.00013,9.86227]
[1777265292521,40.68,79030.43,0.0,-0.85873,0.00013,9.86227]
[1777265292622,40.68,79029.57,0.0,-0.85883,0.00012,9.85745]
[1777265297637,40.68,79028.23,0.0,-0.85898,0.00012,9.84996]
[1777265297773,40.68,79028.23,0.0,-0.85898,0.00012,9.84996]
[1777265302504,40.69,79029.72,0.0,-0.85877,0.00012,9.85997]
[1777265302531,40.69,79029.72,0.0,-0.85877,0.00012,9.85997]
[1777265303645,40.69,79028.8,0.0,-0.85888,0.00012,9.85478]
[1777265303776,40.69,79028.8,0.0,-0.85888,0.00012,9.85478]
[1777265303746,40.69,79031.57,0.0,-0.85853,0.00013,9.87168]
[1777265309105,40.69,79031.11,0.0,-0.85857,0.00013,9.86976]
[1777265312490,40.69,79031.23,0.0,-0.85862,0.00013,9.86424]
[1777265312521,40.69,79031.23,0.0,-0.85862,0.00013,9.86424]
[1777265318168,40.7,79030.5,0.0,-0.85869,0.00013,9.86109]
[1777265320566,40.7,79030.66,0.0,-0.85866,0.00013,9.86224]
[1777265320770,40.7,79030.66,0.0,-0.85866,0.00013,9.86224]
[1777265323983,40.7,79029.89,0.0,-0.85876,0.00012,9.8574]
[1777265324025,40.7,79029.89,0.0,-0.85876,0.00012,9.8574]
[1777265324212,40.7,79029.98,0.0,-0.85875,0.00012,9.8579]
[1777265327115,40.7,79028.03,0.0,-0.859,0.00012,9.84605]
[1777265327279,40.7,79028.03,0.0,-0.859,0.00012,9.84605]
[1777265327802,40.7,79028.03,0.0,-0.859,0.00012,9.84605]
[1777265327806,40.7,79024.4,0.0,-0.85945,0.00012,9.82414]
[1777265327852,40.7,79024.4,0.0,-0.85945,0.00012,9.82414]
[1777265327902,40.7,79024.4,0.0,-0.85945,0.00012,9.82414]
[1777265328241,40.7,79021.19,0.0,-0.85985,0.00012,9.80477]
[1777265330834,40.7,79020.98,0.0,-0.85988,0.00012,9.80354]
[1777265340325,40.7,79024.89,0.0,-0.85938,0.00012,9.82759]
[1777265342285,40.7,79026.22,0.0,-0.85921,0.00012,9.83566]
[1777265342522,40.7,79026.22,0.0,-0.85921,0.00012,9.83566]
[1777265345093,40.7,79025.46,0.0,-0.85931,0.00012,9.83108]
[1777265345272,40.7,79025.46,0.0,-0.85931,0.00012,9.83108]
[1777265345359,40.7,79026.15,0.0,-0.85922,0.00012,9.83525]
[1777265348790,40.7,79026.17,0.0,-0.85922,0.00012,9.83538]
[1777265349028,40.7,79026.81,0.0,-0.85914,0.00012,9.83923]
[1777265352318,40.7,79026.82,0.0,-0.85914,0.00012,9.83926]
[1777265352521,40.7,79026.82,0.0,-0.85914,0.00012,9.83926]
[1777265352720,40.7,79026.82,0.0,-0.85914,0.00012,9.83926]
[1777265352771,40.7,79026.82,0.0,-0.85914,0.00012,9.83926]
[1777265352813,40.7,79030.42,0.0,-0.85869,0.00013,9.86097]
[1777265356523,40.7,79030.74,0.0,-0.85865,0.00013,9.86282]
[1777265356774,40.7,79030.74,0.0,-0.85865,0.00013,9.86282]
[1777265357302,40.7,79030.05,0.0,-0.85874,0.00012,9.85856]
[1777265357520,40.7,79030.05,0.0,-0.85874,0.00012,9.85856]
[1777265357621,40.7,79029.08,0.0,-0.85886,0.00012,9.85267]
[1777265364759,40.7,79030.14,0.0,-0.85873,0.00012,9.85902]
[1777265364780,40.7,79030.14,0.0,-0.85873,0.00012,9.85902]
[1777265364860,40.7,79027.07,0.0,-0.85912,0.00012,9.84034]
[1777265366507,40.7,79024.03,0.0,-0.8595,0.00012,9.822]
[1777265371541,40.7,79024.99,0.0,-0.85945,0.00012,9.82129]
[1777265372609,40.7,79024.99,0.0,-0.85945,0.00012,9.82129]
[1777265372772,40.7,79024.99,0.0,-0.85945,0.00012,9.82129]
[1777265375663,40.7,79020.79,0.0,-0.85997,0.00012,9.79605]
[1777265375771,40.7,79020.79,0.0,-0.85997,0.00012,9.79605]
[1777265375873,40.7,79020.13,0.0,-0.86005,0.00012,9.79212]
[1777265377464,40.7,79019.57,0.0,-0.86012,0.00012,9.78879]
[1777265377520,40.7,79019.57,0.0,-0.86012,0.00012,9.78879]
[1777265382619,40.7,79019.62,0.0,-0.86011,0.00012,9.78942]
[1777265384088,40.7,79019.44,0.0,-0.86013,0.00012,9.78838]
[1777265384279,40.7,79019.44,0.0,-0.86013,0.00012,9.78838]
[1777265386099,40.7,79020.12,0.0,-0.86004,0.00012,9.79259]
[1777265386283,40.7,79020.12,0.0,-0.86004,0.00012,9.79259]
[1777265386647,40.7,79020.54,0.0,-0.85999,0.00012,9.79517]
[1777265389818,40.7,79018.12,0.0,-0.86029,0.00012,9.78067]
[1777265390025,40.7,79017.25,0.0,-0.86039,0.00012,9.77549]
[1777265391682,40.7,79009.69,0.0,-0.86133,0.00012,9.72984]
[1777265393696,40.7,79005.91,0.0,-0.8618,0.00012,9.70688]
[1777265396266,40.7,79006.47,0.0,-0.86173,0.00012,9.71012]
[1777265396521,40.7,79006.47,0.0,-0.86173,0.00012,9.71012]
[1777265396717,40.7,79006.72,0.0,-0.8617,0.00012,9.71155]
[1777265401843,40.7,79006.97,0.0,-0.86168,0.00012,9.71273]
[1777265406787,40.7,79001.74,0.0,-0.86233,0.00012,9.68073]
[1777265407794,40.7,78998.77,0.0,-0.8627,0.00012,9.6628]
[1777265408994,40.7,78998.63,0.0,-0.86272,0.00012,9.66193]
[1777265409022,40.7,78998.63,0.0,-0.86272,0.00012,9.66193]
[1777265409863,40.7,79000.85,0.0,-0.86245,0.00012,9.67527]
[1777265412849,40.7,78990.98,0.0,-0.86366,0.00012,9.61573]
[1777265413856,40.7,78992.8,0.0,-0.86344,0.00012,9.62671]
[1777265418898,40.7,78990.93,0.0,-0.86366,0.00012,9.61555]
[1777265422926,40.7,78995.11,0.0,-0.86315,0.00012,9.64075]
[1777265427961,40.7,78995.61,0.0,-0.86309,0.00012,9.6437]
[1777265431989,40.7,78999.93,0.0,-0.86264,0.00012,9.66306]
[1777265437025,40.7,78999.69,0.0,-0.86265,0.00012,9.66253]
[1777265442060,40.7,78999.27,0.0,-0.86268,0.00012,9.66096]
[1777265448103,40.71,79000.27,0.0,-0.86253,0.00012,9.66813]
[1777265453139,40.71,79000.13,0.0,-0.86253,0.00012,9.66824]
[1777265458174,40.71,78999.29,0.0,-0.86263,0.00012,9.66351]
[1777265463209,40.71,78992.3,0.0,-0.86348,0.00012,9.62134]
[1777265464216,40.71,78987.62,0.0,-0.86405,0.00012,9.59324]
[1777265469251,40.71,78986.84,0.0,-0.86414,0.00012,9.58889]
[1777265472273,40.71,78981.73,0.0,-0.86476,0.00012,9.55841]
[1777265474286,40.72,78978.59,0.0,-0.86511,0.00012,9.54089]
[1777265479321,40.73,78978.86,0.0,-0.86502,0.00012,9.5456]
[1777265482342,40.73,78975.89,0.0,-0.86537,0.00012,9.52816]
[1777265487377,40.74,78977.19,0.0,-0.86517,0.00012,9.5379]
[1777265492412,40.74,78976.38,0.0,-0.86533,0.00012,9.5271]
[1777265497447,40.74,78977.25,0.0,-0.86521,0.00012,9.53293]
[1777265502482,40.74,78976.87,0.0,-0.86526,0.00012,9.53073]
[1777265507519,40.74,78974.16,0.0,-0.8656,0.00012,9.5138]
[1777265512553,40.74,78971.18,0.0,-0.86596,0.00012,9.49594]
[1777265517589,40.74,78969.21,0.0,-0.86618,0.00012,9.48504]
[1777265522624,40.76,78970.19,0.0,-0.86597,0.00012,9.4953]
[1777265527659,40.76,78969.99,0.0,-0.86594,0.00012,9.49673]
[1777265530680,40.77,78976.97,0.0,-0.86509,0.00012,9.53911]
[1777265531687,40.77,78985.25,0.0,-0.86407,0.00012,9.58909]
[1777265533701,40.77,78985.99,0.0,-0.86398,0.00012,9.59365]
[1777265534707,40.77,78989.1,0.0,-0.8636,0.00012,9.61256]
[1777265539743,40.77,78990.85,0.0,-0.86337,0.00012,9.62373]
[1777265544778,40.77,78994.92,0.0,-0.86287,0.00012,9.6482]
[1777265546792,40.77,78998.59,0.0,-0.86242,0.00012,9.67054]
[1777265551827,40.77,78998.65,0.0,-0.86247,0.00012,9.66492]
[1777265555855,40.78,79005.14,0.0,-0.86166,0.00012,9.70438]
[1777265560891,40.78,79008.48,0.0,-0.86125,0.00012,9.72476]
[1777265566085,40.78,79010.06,0.0,-0.86105,0.00012,9.73442]
[1777265569026,40.78,79007.23,0.0,-0.86139,0.00012,9.71755]
[1777265571090,40.78,79005.88,0.0,-0.86156,0.00012,9.70937]
[1777265571271,40.78,79005.37,0.0,-0.86163,0.00012,9.70595]
[1777265571970,40.78,79005.84,0.0,-0.86158,0.00012,9.70842]
[1777265572976,40.77,79002.96,0.0,-0.86194,0.00012,9.69076]
[1777265574608,40.77,79002.85,0.0,-0.86196,0.00012,9.68978]
[1777265574775,40.77,79002.85,0.0,-0.86196,0.00012,9.68978]
[1777265580026,40.77,79002.55,0.0,-0.86203,0.00012,9.68665]
[1777265580373,40.77,79002.55,0.0,-0.86203,0.00012,9.68665]
[1777265580525,40.77,79002.55,0.0,-0.86203,0.00012,9.68665]
[1777265580835,40.77,79002.55,0.0,-0.86203,0.00012,9.68665]
[1777265581025,40.77,79002.55,0.0,-0.86203,0.00012,9.68665]
[1777265581034,40.77,79003.2,0.0,-0.86195,0.00012,9.69044]
[1777265586069,40.77,79003.46,0.0,-0.86191,0.00012,9.69239]
[1777265586932,40.77,79003.46,0.0,-0.86191,0.00012,9.69239]
[1777265587028,40.77,79003.46,0.0,-0.86191,0.00012,9.69239]
[1777265588083,40.77,79007.03,0.0,-0.86146,0.00012,9.71413]
[1777265589091,40.77,79013.27,0.0,-0.86069,0.00012,9.75178]
[1777265590463,40.77,79015.41,0.0,-0.86043,0.00012,9.76471]
[1777265590521,40.77,79015.41,0.0,-0.86043,0.00012,9.76471]
[1777265591104,40.77,79011.09,0.0,-0.86096,0.00012,9.73875]
[1777265592288,40.77,79012.05,0.0,-0.86084,0.00012,9.7446]
[1777265592524,40.77,79012.05,0.0,-0.86084,0.00012,9.7446]
[1777265593120,40.77,79012.58,0.0,-0.86077,0.00012,9.74785]
[1777265596281,40.77,79012.94,0.0,-0.86073,0.00012,9.75012]
[1777265596525,40.77,79012.94,0.0,-0.86073,0.00012,9.75012]
[1777265602079,40.77,79012.55,0.0,-0.86077,0.00012,9.74805]
[1777265602122,40.77,79012.55,0.0,-0.86077,0.00012,9.74814]
[1777265602272,40.77,79012.55,0.0,-0.86077,0.00012,9.74814]
[1777265603083,40.77,79012.55,0.0,-0.86077,0.00012,9.74814]
[1777265603272,40.77,79012.85,0.0,-0.86073,0.00012,9.74995]
[1777265606639,40.77,79012.87,0.0,-0.86072,0.00012,9.75018]
[1777265606773,40.77,79012.87,0.0,-0.86072,0.00012,9.75018]
[1777265606782,40.77,79012.0,0.0,-0.86083,0.00012,9.74504]
[1777265610768,40.77,79011.72,0.0,-0.86086,0.00012,9.74345]
[1777265611020,40.77,79011.72,0.0,-0.86086,0.00012,9.74345]
[1777265614818,40.77,79013.27,0.0,-0.86074,0.00012,9.74638]
[1777265615021,40.77,79013.27,0.0,-0.86074,0.00012,9.74638]
[1777265615122,40.77,79013.54,0.0,-0.86071,0.00012,9.74808]
[1777265615689,40.77,79013.54,0.0,-0.86071,0.00012,9.74808]
[1777265615773,40.77,79013.54,0.0,-0.86071,0.00012,9.74808]
[1777265615790,40.77,79018.35,0.0,-0.86011,0.00012,9.77703]
[1777265621314,40.77,79019.18,0.0,-0.86001,0.00012,9.78197]
[1777265623972,40.77,79019.18,0.0,-0.86001,0.00012,9.78197]
[1777265624023,40.77,79019.18,0.0,-0.86001,0.00012,9.78197]
[1777265626498,40.77,79019.61,0.0,-0.85996,0.00012,9.78452]
[1777265626527,40.77,79019.61,0.0,-0.85996,0.00012,9.78452]
[1777265626586,40.77,79020.22,0.0,-0.85988,0.00012,9.78818]
[1777265631716,40.77,79022.17,0.0,-0.85964,0.00012,9.79986]
[1777265633030,40.77,79019.98,0.0,-0.85991,0.00012,9.78663]
[1777265635412,40.77,79015.19,0.0,-0.86051,0.00012,9.75786]
[1777265639844,40.77,79014.02,0.0,-0.86065,0.00012,9.75092]
[1777265640029,40.77,79014.02,0.0,-0.86065,0.00012,9.75092]
[1777265640099,40.77,79013.65,0.0,-0.86069,0.00012,9.74878]
[1777265642118,40.77,79013.7,0.0,-0.86069,0.00012,9.74908]
[1777265642282,40.78,79013.42,0.0,-0.86072,0.00012,9.74744]
[1777265644537,40.78,79017.63,0.0,-0.8602,0.00012,9.77285]
[1777265644771,40.78,79017.63,0.0,-0.8602,0.00012,9.77285]
[1777265644872,40.78,79018.09,0.0,-0.86014,0.00012,9.77564]
[1777265650517,40.78,79006.61,0.0,-0.86156,0.00012,9.70661]
[1777265651406,40.78,79006.61,0.0,-0.86156,0.00012,9.70661]
[1777265651531,40.78,79006.61,0.0,-0.86156,0.00012,9.70661]
[1777265651618,40.78,79001.89,0.0,-0.86214,0.00012,9.67834]
[1777265653844,40.78,79000.38,0.0,-0.86232,0.00012,9.66941]
[1777265654024,40.78,79000.38,0.0,-0.86232,0.00012,9.66941]
[1777265654081,40.78,78998.13,0.0,-0.86259,0.00012,9.65604]
[1777265655860,40.78,78996.75,0.0,-0.86276,0.00012,9.64775]
[1777265656028,40.78,78996.75,0.0,-0.86276,0.00012,9.64775]
[1777265657565,40.78,78989.93,0.0,-0.8636,0.00012,9.60684]
[1777265660557,40.78,78990.45,0.0,-0.86353,0.00012,9.61006]
[1777265660776,40.78,78990.45,0.0,-0.86353,0.00012,9.61006]
[1777265660935,40.78,78990.45,0.0,-0.86353,0.00012,9.61006]
[1777265661026,40.78,78990.45,0.0,-0.86353,0.00012,9.61006]
[1777265661126,40.78,78991.68,0.0,-0.86338,0.00012,9.61752]
[1777265666629,40.78,78991.11,0.0,-0.86345,0.00012,9.61421]
[1777265668642,40.78,78983.1,0.0,-0.86442,0.00012,9.5662]
[1777265669650,40.78,78977.99,0.0,-0.86504,0.00012,9.53534]
[1777265670684,40.78,78977.99,0.0,-0.86504,0.00012,9.53534]
[1777265670780,40.78,78977.99,0.0,-0.86504,0.00012,9.53534]
[1777265673229,40.78,78975.85,0.0,-0.86539,0.00012,9.51556]
[1777265677707,40.77,78971.67,0.0,-0.8659,0.00012,9.49016]
[1777265679310,40.77,78970.67,0.0,-0.86602,0.00012,9.48413]
[1777265679525,40.77,78970.67,0.0,-0.86602,0.00012,9.48413]
[1777265680538,40.77,78972.02,0.0,-0.86586,0.00012,9.49218]
[1777265680774,40.77,78972.02,0.0,-0.86586,0.00012,9.49218]
[1777265680785,40.77,78972.62,0.0,-0.86579,0.00012,9.49575]
[1777265686772,40.77,78971.09,0.0,-0.86598,0.00012,9.48639]
[1777265691807,40.77,78970.47,0.0,-0.86605,0.00012,9.48258]
[1777265694909,40.77,78968.83,0.0,-0.86625,0.00012,9.47272]
[1777265695022,40.77,78968.83,0.0,-0.86625,0.00012,9.47272]
[1777265696129,40.77,78967.99,0.0,-0.86635,0.00012,9.46767]
[1777265696842,40.77,79007.32,0.0,-0.86156,0.00012,9.70367]
[1777265697854,40.77,79009.89,0.0,-0.86124,0.00012,9.719]
[1777265700063,40.77,79009.38,0.0,-0.86131,0.00012,9.71593]
[1777265700872,40.77,79002.17,0.0,-0.86221,0.00012,9.67212]
[1777265701878,40.77,78995.06,0.0,-0.86308,0.00012,9.62931]
[1777265704900,40.77,78990.29,0.0,-0.86366,0.00012,9.60104]
[1777265706034,40.77,78990.29,0.0,-0.86366,0.00012,9.60104]
[1777265706121,40.77,78980.99,0.0,-0.86479,0.00012,9.54506]
[1777265706274,40.77,78980.99,0.0,-0.86479,0.00012,9.54506]
[1777265706914,40.77,78974.39,0.0,-0.86559,0.00012,9.50539]
[1777265707921,40.77,78970.51,0.0,-0.86606,0.00012,9.48209]
[1777265708928,40.77,78965.64,0.0,-0.86665,0.00012,9.45291]
[1777265711136,40.77,78962.99,0.0,-0.86697,0.00012,9.43706]
[1777265711269,40.77,78962.41,0.0,-0.86704,0.00012,9.43362]
[1777265711949,40.77,78958.77,0.0,-0.86748,0.00012,9.41162]
[1777265713963,40.77,78952.92,0.0,-0.86819,0.00012,9.37628]
[1777265714970,40.77,78957.83,0.0,-0.8676,0.00012,9.40575]
[1777265715977,40.77,78962.07,0.0,-0.86709,0.00012,9.43095]
[1777265716984,40.77,78966.7,0.0,-0.86653,0.00012,9.4587]
[1777265718011,40.77,78966.7,0.0,-0.86653,0.00012,9.4587]
[1777265719261,40.77,78964.18,0.0,-0.86684,0.00012,9.44362]
[1777265719281,40.77,78964.18,0.0,-0.86684,0.00012,9.44362]
[1777265720007,40.77,78961.26,0.0,-0.86719,0.00012,9.42618]
[1777265724034,40.77,78955.92,0.0,-0.86783,0.00012,9.39393]
[1777265726047,40.77,78953.16,0.0,-0.86817,0.00012,9.37715]
[1777265730157,40.77,78951.55,0.0,-0.86837,0.00012,9.36713]
[1777265730277,40.77,78952.78,0.0,-0.86822,0.00012,9.37435]
[1777265733364,40.76,78951.59,0.0,-0.86845,0.00012,9.36028]
[1777265733536,40.76,78951.59,0.0,-0.86845,0.00012,9.36028]
[1777265734104,40.76,78948.59,0.0,-0.86881,0.00012,9.34223]
[1777265739139,40.76,78947.11,0.0,-0.869,0.00012,9.33287]
[1777265740025,40.76,78947.11,0.0,-0.869,0.00012,9.33287]
[1777265740430,40.76,78945.44,0.0,-0.86919,0.00012,9.32303]
[1777265740525,40.76,78945.44,0.0,-0.86919,0.00012,9.32303]
[1777265741153,40.76,78940.07,0.0,-0.86983,0.00012,9.29113]
[1777265743166,40.76,78930.02,0.0,-0.87101,0.00012,9.23138]
[1777265744030,40.76,78930.02,0.0,-0.87101,0.00012,9.23138]
[1777265744174,40.76,78930.89,0.0,-0.87091,0.00012,9.2366]
[1777265746245,40.76,78929.69,0.0,-0.87105,0.00012,9.22948]
[1777265746273,40.76,78929.69,0.0,-0.87105,0.00012,9.22948]
[1777265746746,40.76,78928.07,0.0,-0.87124,0.00012,9.21987]
[1777265746770,40.76,78928.07,0.0,-0.87124,0.00012,9.21987]
[1777265747195,40.76,78926.37,0.0,-0.87143,0.00012,9.2098]
[1777265752230,40.76,78925.17,0.0,-0.87157,0.00012,9.20302]
[1777265753237,40.77,78922.5,0.0,-0.87188,0.00012,9.18722]
[1777265756107,40.77,78921.11,0.0,-0.87204,0.00012,9.17917]
[1777265756276,40.77,78921.11,0.0,-0.87204,0.00012,9.17917]
[1777265756725,40.77,78920.7,0.0,-0.87208,0.00012,9.17684]
[1777265756784,40.77,78920.7,0.0,-0.87208,0.00012,9.17684]
[1777265757265,40.77,78921.04,0.0,-0.87204,0.00012,9.17898]
[1777265761450,40.77,78922.5,0.0,-0.87186,0.00012,9.188]
[1777265761524,40.77,78922.5,0.0,-0.87186,0.00012,9.188]
[1777265766329,40.77,78914.84,0.0,-0.87275,0.00012,9.1431]
[1777265768118,40.77,78914.84,0.0,-0.87275,0.00012,9.1431]
[1777265768276,40.77,78914.84,0.0,-0.87275,0.00012,9.1431]
[1777265768213,40.77,78908.57,0.0,-0.87347,0.00012,9.10625]
[1777265769206,40.77,78908.57,0.0,-0.87347,0.00012,9.10625]
[1777265769273,40.77,78908.57,0.0,-0.87347,0.00012,9.10625]
[1777265769234,40.77,78906.3,0.0,-0.87373,0.00012,9.09302]
[1777265770357,40.77,78900.47,0.0,-0.8744,0.00012,9.05871]
[1777265773377,40.78,78903.14,0.0,-0.87407,0.00012,9.07541]
[1777265774816,40.78,78904.34,0.0,-0.87393,0.00012,9.08254]
[1777265775030,40.78,78904.34,0.0,-0.87393,0.00012,9.08254]
[1777265775391,40.78,78907.9,0.0,-0.87352,0.00012,9.10366]
[1777265777202,40.78,78907.9,0.0,-0.87352,0.00012,9.10366]
[1777265777264,40.78,78907.9,0.0,-0.87352,0.00012,9.10366]
[1777265777271,40.78,78907.9,0.0,-0.87352,0.00012,9.10366]
[1777265777365,40.78,78911.3,0.0,-0.87312,0.00012,9.12376]
[1777265779420,40.78,78915.76,0.0,-0.8726,0.00012,9.15063]
[1777265781252,40.78,78915.76,0.0,-0.8726,0.00012,9.15063]
[1777265781261,40.78,78915.76,0.0,-0.8726,0.00012,9.15063]
[1777265781271,40.78,78915.76,0.0,-0.8726,0.00012,9.15063]
[1777265781300,40.78,78919.65,0.0,-0.87214,0.00012,9.17401]
[1777265782441,40.78,78914.37,0.0,-0.87275,0.00012,9.14274]
[1777265784455,40.78,78911.75,0.0,-0.87305,0.00012,9.12752]
[1777265785416,40.78,78911.75,0.0,-0.87305,0.00012,9.12752]
[1777265785500,40.78,78911.75,0.0,-0.87305,0.00012,9.12752]
[1777265785520,40.78,78911.75,0.0,-0.87305,0.00012,9.12752]
[1777265785621,40.78,78912.14,0.0,-0.873,0.00012,9.13002]
[1777265791337,40.78,78911.72,0.0,-0.87304,0.00012,9.12826]
[1777265791524,40.78,78912.36,0.0,-0.87296,0.00012,9.13224]
[1777265792270,40.78,78912.36,0.0,-0.87296,0.00012,9.13224]
[1777265792273,40.78,78911.29,0.0,-0.87315,0.00012,9.11971]
[1777265792524,40.78,78911.29,0.0,-0.87315,0.00012,9.11971]
[1777265792614,40.78,78907.44,0.0,-0.8736,0.00012,9.09686]
[1777265794041,40.78,78907.44,0.0,-0.8736,0.00012,9.09686]
[1777265794279,40.78,78907.44,0.0,-0.8736,0.00012,9.09686]
[1777265794528,40.78,78903.44,0.0,-0.87406,0.00012,9.07335]
[1777265796876,40.79,78901.46,0.0,-0.87428,0.00012,9.06163]
[1777265797030,40.79,78901.46,0.0,-0.87428,0.00012,9.06163]
[1777265797085,40.79,78902.84,0.0,-0.87412,0.00012,9.06986]
[1777265798794,40.79,78903.57,0.0,-0.87404,0.00012,9.07418]
[1777265799027,40.79,78903.57,0.0,-0.87404,0.00012,9.07418]
[1777265803325,40.79,78902.06,0.0,-0.87421,0.00012,9.06536]
[1777265803528,40.79,78903.43,0.0,-0.87405,0.00012,9.07348]
[1777265803878,40.79,78903.43,0.0,-0.87405,0.00012,9.07348]
[1777265804028,40.79,78903.43,0.0,-0.87405,0.00012,9.07348]
[1777265804128,40.79,78904.33,0.0,-0.87395,0.00012,9.07886]
[1777265805606,40.79,78911.09,0.0,-0.87316,0.00012,9.11895]
[1777265811086,40.79,78910.36,0.0,-0.87324,0.00012,9.11521]
[1777265811271,40.79,78910.36,0.0,-0.87324,0.00012,9.11521]
[1777265812655,40.79,78914.77,0.0,-0.87271,0.00012,9.14199]
[1777265813940,40.79,78914.77,0.0,-0.87271,0.00012,9.14199]
[1777265814029,40.79,78914.77,0.0,-0.87271,0.00012,9.14199]
[1777265814093,40.79,78912.98,0.0,-0.87291,0.00012,9.13172]
[1777265814788,40.79,78912.98,0.0,-0.87291,0.00012,9.13172]
[1777265814805,40.79,78912.98,0.0,-0.87291,0.00012,9.13172]
[1777265815917,40.79,78911.85,0.0,-0.87304,0.00012,9.12502]
[1777265816029,40.79,78911.85,0.0,-0.87304,0.00012,9.12502]
[1777265816119,40.79,78906.43,0.0,-0.87367,0.00012,9.09305]
[1777265816683,40.79,78902.86,0.0,-0.87408,0.00012,9.07188]
[1777265819935,40.79,78903.34,0.0,-0.87403,0.00012,9.07478]
[1777265820026,40.79,78903.34,0.0,-0.87403,0.00012,9.07478]
[1777265822886,40.79,78905.2,0.0,-0.87381,0.00012,9.08588]
[1777265822942,40.79,78902.61,0.0,-0.87411,0.00012,9.07054]
[1777265823706,40.79,78902.61,0.0,-0.87411,0.00012,9.07054]
[1777265823774,40.79,78902.61,0.0,-0.87411,0.00012,9.07054]
[1777265823813,40.79,78903.6,0.0,-0.87399,0.00012,9.07644]
[1777265825747,40.79,78906.9,0.0,-0.87361,0.00012,9.09604]
[1777265830782,40.79,78906.56,0.0,-0.87365,0.00012,9.09401]
[1777265835817,40.79,78908.23,0.0,-0.87346,0.00012,9.10388]
[1777265838837,40.79,78905.49,0.0,-0.87377,0.00012,9.08804]
[1777265843872,40.8,78905.66,0.0,-0.87372,0.00012,9.09026]
[1777265847901,40.8,78909.05,0.0,-0.87331,0.00012,9.11126]
[1777265852936,40.8,78909.6,0.0,-0.8733,0.00012,9.10897]
[1777265857971,40.8,78908.07,0.0,-0.87348,0.00012,9.09989]
[1777265863005,40.8,78906.58,0.0,-0.87366,0.00012,9.0909]
[1777265868041,40.8,78904.87,0.0,-0.87386,0.00012,9.0806]
[1777265872069,40.8,78908.06,0.0,-0.87349,0.00012,9.09939]
[1777265877106,40.8,78908.93,0.0,-0.8734,0.00012,9.10428]
[1777265882142,40.8,78909.4,0.0,-0.87335,0.00012,9.10676]
[1777265886170,40.8,78913.17,0.0,-0.87291,0.00012,9.12887]
[1777265887176,40.8,78919.09,0.0,-0.87222,0.00012,9.16418]
[1777265891205,40.8,78922.6,0.0,-0.8718,0.00012,9.1854]
[1777265894220,40.8,78921.07,0.0,-0.87198,0.00012,9.17648]
[1777265895236,40.8,78927.72,0.0,-0.87119,0.00012,9.21621]
[1777265896022,40.8,78927.72,0.0,-0.87119,0.00012,9.21621]
[1777265896243,40.8,78930.34,0.0,-0.87089,0.00012,9.23184]
[1777265901278,40.8,78926.46,0.0,-0.87134,0.00012,9.20885]
[1777265903066,40.8,78925.68,0.0,-0.87143,0.00012,9.20426]
[1777265903280,40.8,78925.68,0.0,-0.87143,0.00012,9.20426]
[1777265903388,40.8,78925.68,0.0,-0.87143,0.00012,9.20426]
[1777265903489,40.8,78924.97,0.0,-0.87151,0.00012,9.20009]
[1777265903523,40.8,78924.97,0.0,-0.87151,0.00012,9.20009]
[1777265909334,40.8,78925.82,0.0,-0.87141,0.00012,9.20545]
[1777265911502,40.8,78924.23,0.0,-0.87159,0.00012,9.19604]
[1777265911525,40.8,78924.23,0.0,-0.87159,0.00012,9.19604]
[1777265913362,40.81,78917.21,0.0,-0.87248,0.00012,9.14799]
[1777265914369,40.81,78913.27,0.0,-0.87294,0.00012,9.12473]
[1777265914535,40.81,78913.27,0.0,-0.87294,0.00012,9.12473]
[1777265914775,40.81,78913.27,0.0,-0.87294,0.00012,9.12473]
[1777265914868,40.81,78913.27,0.0,-0.87294,0.00012,9.12473]
[1777265915024,40.81,78913.27,0.0,-0.87294,0.00012,9.12473]
[1777265915375,40.81,78914.18,0.0,-0.87283,0.00012,9.1303]
[1777265917389,40.81,78907.84,0.0,-0.87356,0.00012,9.09299]
[1777265919403,40.81,78906.32,0.0,-0.87373,0.00012,9.08441]
[1777265919560,40.81,78906.32,0.0,-0.87373,0.00012,9.08441]
[1777265919774,40.81,78906.32,0.0,-0.87373,0.00012,9.08441]
[1777265923321,40.81,78907.57,0.0,-0.87357,0.00012,9.09248]
[1777265923532,40.81,78907.57,0.0,-0.87357,0.00012,9.09248]
[1777265923433,40.81,78911.33,0.0,-0.87313,0.00012,9.11499]
[1777265924506,40.81,78911.33,0.0,-0.87313,0.00012,9.11499]
[1777265924522,40.81,78911.33,0.0,-0.87313,0.00012,9.11499]
[1777265926454,40.81,78918.3,0.0,-0.87231,0.00012,9.15684]
[1777265927461,40.81,78920.94,0.0,-0.872,0.00012,9.17264]
[1777265927583,40.81,78920.94,0.0,-0.872,0.00012,9.17264]
[1777265927696,40.81,78920.94,0.0,-0.872,0.00012,9.17264]
[1777265927771,40.81,78920.94,0.0,-0.872,0.00012,9.17264]
[1777265928468,40.81,78919.88,0.0,-0.87212,0.00012,9.16643]
[1777265933118,40.82,78918.4,0.0,-0.87228,0.00012,9.15808]
[1777265933258,40.82,78918.4,0.0,-0.87228,0.00012,9.15808]
[1777265933274,40.82,78918.4,0.0,-0.87228,0.00012,9.15808]
[1777265933503,40.82,78919.05,0.0,-0.87221,0.00012,9.16207]
[1777265938538,40.82,78919.35,0.0,-0.87216,0.00012,9.16447]
[1777265942155,40.82,78921.63,0.0,-0.87189,0.00012,9.17825]
[1777265942274,40.82,78921.63,0.0,-0.87189,0.00012,9.17825]
[1777265942760,40.82,78923.2,0.0,-0.8717,0.00012,9.18776]
[1777265942772,40.82,78923.2,0.0,-0.8717,0.00012,9.18776]
[1777265942859,40.82,78924.88,0.0,-0.8715,0.00012,9.19774]
[1777265947323,40.82,78926.26,0.0,-0.87134,0.00012,9.20615]
[1777265947466,40.82,78926.26,0.0,-0.87134,0.00012,9.20615]
[1777265947523,40.82,78926.26,0.0,-0.87134,0.00012,9.20615]
[1777265947601,40.82,78930.21,0.0,-0.87087,0.00012,9.22974]
[1777265950622,40.82,78934.85,0.0,-0.87032,0.00012,9.25742]
[1777265951741,40.82,78934.85,0.0,-0.87032,0.00012,9.25742]
[1777265951769,40.82,78934.85,0.0,-0.87032,0.00012,9.25742]
[1777265952137,40.82,78934.85,0.0,-0.87032,0.00012,9.25742]
[1777265952271,40.82,78934.85,0.0,-0.87032,0.00012,9.25742]
[1777265952372,40.82,78935.52,0.0,-0.87024,0.00012,9.26137]
[1777265952638,40.82,78938.25,0.0,-0.86992,0.00012,9.27763]
[1777265957674,40.82,78936.52,0.0,-0.87013,0.00012,9.26715]
[1777265960935,40.82,78936.26,0.0,-0.87016,0.00012,9.26555]
[1777265961019,40.82,78936.26,0.0,-0.87016,0.00012,9.26555]
[1777265962138,40.82,78937.1,0.0,-0.87006,0.00012,9.2705]
[1777265962272,40.82,78937.1,0.0,-0.87006,0.00012,9.2705]
[1777265962373,40.82,78936.46,0.0,-0.87014,0.00012,9.26666]
[1777265964723,40.82,78933.65,0.0,-0.87047,0.00012,9.24989]
[1777265969758,40.82,78931.92,0.0,-0.87067,0.00012,9.23963]
[1777265972022,40.82,78931.98,0.0,-0.87074,0.00012,9.23345]
[1777265972779,40.82,78935.81,0.0,-0.87029,0.00012,9.25626]
[1777265977813,40.82,78937.76,0.0,-0.87006,0.00012,9.26776]
[1777265979941,40.82,78937.9,0.0,-0.87005,0.00012,9.26857]
[1777265980026,40.82,78937.9,0.0,-0.87005,0.00012,9.26857]
[1777265980042,40.82,78937.12,0.0,-0.87014,0.00012,9.26391]
[1777265980865,40.82,78937.12,0.0,-0.87014,0.00012,9.26391]
[1777265981025,40.82,78937.12,0.0,-0.87014,0.00012,9.26391]
[1777265986877,40.82,78937.49,0.0,-0.8701,0.00012,9.266]
[1777265991062,40.82,78937.48,0.0,-0.8701,0.00012,9.2659]
[1777265991277,40.82,78937.48,0.0,-0.8701,0.00012,9.2659]
[1777265991287,40.82,78936.62,0.0,-0.8702,0.00012,9.26077]
[1777265991852,40.82,78936.62,0.0,-0.8702,0.00012,9.26077]
[1777265992024,40.82,78936.62,0.0,-0.8702,0.00012,9.26077]
[1777265997955,40.82,78937.02,0.0,-0.87015,0.00012,9.26313]
[1777265998627,40.82,78937.02,0.0,-0.87015,0.00012,9.26313]
[1777265998771,40.82,78937.02,0.0,-0.87015,0.00012,9.26313]
[1777265999385,40.82,78937.02,0.0,-0.87015,0.00012,9.26313]
[1777265999523,40.82,78937.02,0.0,-0.87015,0.00012,9.26313]
[1777265999486,40.82,78937.31,0.0,-0.87012,0.00012,9.26485]
[1777266001589,40.82,78938.16,0.0,-0.87002,0.00012,9.26991]
[1777266000984,40.82,78950.08,0.0,-0.8686,0.00012,9.34094]
[1777266001773,40.82,78950.08,0.0,-0.8686,0.00012,9.34094]
[1777266001990,40.82,78954.37,0.0,-0.86809,0.00012,9.36652]
[1777266002997,40.82,78952.01,0.0,-0.86838,0.00012,9.35233]
[1777266006019,40.82,78949.6,0.0,-0.86866,0.00012,9.33814]
[1777266007398,40.82,78949.6,0.0,-0.86866,0.00012,9.33814]
[1777266007525,40.82,78949.6,0.0,-0.86866,0.00012,9.33814]
[1777266007499,40.82,78945.12,0.0,-0.8692,0.00012,9.31122]
[1777266010047,40.82,78942.61,0.0,-0.8695,0.00012,9.29615]
[1777266015082,40.82,78941.73,0.0,-0.8696,0.00012,9.29076]
[1777266019869,40.82,78941.28,0.0,-0.86966,0.00012,9.28799]
[1777266020636,40.82,78937.91,0.0,-0.87006,0.00012,9.26786]
[1777266021573,40.82,78937.91,0.0,-0.87006,0.00012,9.26786]
[1777266021613,40.82,78932.39,0.0,-0.87071,0.00012,9.23501]
[1777266021771,40.82,78932.39,0.0,-0.87071,0.00012,9.23501]
[1777266024020,40.82,78933.29,0.0,-0.8706,0.00012,9.24041]
[1777266024145,40.82,78931.79,0.0,-0.87078,0.00012,9.23152]
[1777266029180,40.82,78932.95,0.0,-0.87064,0.00012,9.23864]
[1777266033922,40.82,78930.74,0.0,-0.87097,0.00012,9.21914]
[1777266034027,40.82,78930.74,0.0,-0.87097,0.00012,9.21914]
[1777266036229,40.82,78919.14,0.0,-0.87233,0.00012,9.15039]
[1777266036853,40.82,78919.14,0.0,-0.87233,0.00012,9.15039]
[1777266037027,40.82,78919.14,0.0,-0.87233,0.00012,9.15039]
[1777266037235,40.82,78918.0,0.0,-0.87246,0.00012,9.14378]
[1777266039081,40.82,78918.68,0.0,-0.87237,0.00012,9.14797]
[1777266039269,40.82,78918.68,0.0,-0.87237,0.00012,9.14797]
[1777266039331,40.82,78918.47,0.0,-0.8724,0.00012,9.14687]
[1777266042496,40.82,78917.23,0.0,-0.87254,0.00012,9.13966]
[1777266042524,40.82,78917.23,0.0,-0.87254,0.00012,9.13966]
[1777266042589,40.82,78912.39,0.0,-0.8731,0.00012,9.11125]
[1777266044019,40.82,78911.08,0.0,-0.87324,0.00012,9.10368]
[1777266044269,40.82,78911.08,0.0,-0.87324,0.00012,9.10368]
[1777266049320,40.83,78910.95,0.0,-0.87324,0.00012,9.10412]
[1777266049964,40.83,78910.95,0.0,-0.87324,0.00012,9.10412]
[1777266050022,40.83,78910.95,0.0,-0.87324,0.00012,9.10412]
[1777266053796,40.83,78912.77,0.0,-0.87301,0.00012,9.1157]
[1777266054025,40.83,78912.77,0.0,-0.87301,0.00012,9.1157]
[1777266055581,40.83,78913.64,0.0,-0.8729,0.00012,9.12104]
[1777266055363,40.83,78910.09,0.0,-0.87331,0.00012,9.10016]
[1777266055773,40.83,78910.09,0.0,-0.87331,0.00012,9.10016]
[1777266056370,40.83,78907.16,0.0,-0.87365,0.00012,9.083]
[1777266058115,40.83,78907.35,0.0,-0.87362,0.00012,9.08435]
[1777266058269,40.83,78907.35,0.0,-0.87362,0.00012,9.08435]
[1777266058384,40.83,78906.39,0.0,-0.87373,0.00012,9.07863]
[1777266061405,40.83,78902.65,0.0,-0.87417,0.00012,9.05643]
[1777266062291,40.83,78902.65,0.0,-0.87417,0.00012,9.05643]
[1777266062412,40.83,78898.81,0.0,-0.87461,0.00012,9.0337]
[1777266067463,40.83,78896.79,0.0,-0.87484,0.00012,9.02203]
[1777266072496,40.83,78894.18,0.0,-0.87513,0.00012,9.00691]
[1777266073777,40.83,78894.2,0.0,-0.87513,0.00012,9.00711]
[1777266074020,40.83,78894.2,0.0,-0.87513,0.00012,9.00711]
[1777266074512,40.83,78894.08,0.0,-0.87514,0.00012,9.00649]
[1777266080554,40.84,78892.62,0.0,-0.8753,0.00011,8.99851]
[1777266081561,40.84,78889.81,0.0,-0.87562,0.00011,8.98203]
[1777266087603,40.84,78888.9,0.0,-0.8757,0.00011,8.97757]
[1777266092638,40.84,78887.51,0.0,-0.87592,0.00011,8.96361]
[1777266097673,40.85,78881.23,0.0,-0.87662,0.00011,8.92746]
[1777266099687,40.85,78876.07,0.0,-0.8772,0.00011,8.89752]
[1777266101701,40.85,78872.2,0.0,-0.87763,0.00011,8.87529]
[1777266102708,40.85,78867.35,0.0,-0.87817,0.00011,8.84705]
[1777266103714,40.85,78863.61,0.0,-0.87859,0.00011,8.82512]
[1777266105728,40.85,78856.48,0.0,-0.87939,0.00011,8.78344]
[1777266106736,40.85,78849.02,0.0,-0.88022,0.00011,8.73982]
[1777266107743,40.85,78841.61,0.0,-0.88105,0.00011,8.69662]
[1777266109757,40.85,78839.41,0.0,-0.88128,0.00011,8.68429]
[1777266114794,40.85,78840.36,0.0,-0.88118,0.00011,8.68985]
[1777266116043,40.85,78840.36,0.0,-0.88118,0.00011,8.68985]
[1777266116279,40.85,78840.36,0.0,-0.88118,0.00011,8.68985]
[1777266116319,40.85,78846.99,0.0,-0.88044,0.00011,8.7286]
[1777266120836,40.85,78844.02,0.0,-0.88077,0.00011,8.71096]
[1777266122850,40.85,78840.63,0.0,-0.88115,0.00011,8.69104]
[1777266124032,40.85,78840.63,0.0,-0.88115,0.00011,8.69104]
[1777266126877,40.85,78833.11,0.0,-0.88199,0.00011,8.64698]
[1777266127861,40.85,78833.11,0.0,-0.88199,0.00011,8.64698]
[1777266128023,40.85,78833.11,0.0,-0.88199,0.00011,8.64698]
[1777266129711,40.85,78831.73,0.0,-0.88214,0.00011,8.63896]
[1777266129769,40.85,78830.82,0.0,-0.88224,0.00011,8.63369]
[1777266129899,40.85,78831.42,0.0,-0.88217,0.00011,8.63726]
[1777266131111,40.85,78831.42,0.0,-0.88217,0.00011,8.63726]
[1777266131271,40.85,78831.42,0.0,-0.88217,0.00011,8.63726]
[1777266131337,40.85,78839.28,0.0,-0.8813,0.00011,8.68327]
[1777266131913,40.85,78845.42,0.0,-0.88062,0.00011,8.71922]
[1777266135693,40.85,78845.46,0.0,-0.88061,0.00011,8.71933]
[1777266135776,40.85,78844.78,0.0,-0.88069,0.00011,8.71529]
[1777266137371,40.85,78844.08,0.0,-0.88077,0.00011,8.71113]
[1777266137521,40.85,78844.08,0.0,-0.88077,0.00011,8.71113]
[1777266137622,40.85,78843.57,0.0,-0.88083,0.00011,8.70806]
[1777266142991,40.85,78843.38,0.0,-0.88084,0.00011,8.70723]
[1777266146029,40.86,78843.54,0.0,-0.88081,0.00011,8.70882]
[1777266150101,40.86,78844.77,0.0,-0.88066,0.00011,8.71669]
[1777266150270,40.86,78844.77,0.0,-0.88066,0.00011,8.71669]
[1777266150536,40.86,78844.77,0.0,-0.88066,0.00011,8.71669]
[1777266150602,40.86,78847.33,0.0,-0.88037,0.00011,8.73207]
[1777266150776,40.86,78847.33,0.0,-0.88037,0.00011,8.73207]
[1777266151047,40.86,78848.63,0.0,-0.8803,0.00011,8.73318]
[1777266152054,40.86,78852.99,0.0,-0.87981,0.00011,8.75891]
[1777266153061,40.86,78856.93,0.0,-0.87936,0.00011,8.78218]
[1777266154486,40.86,78856.93,0.0,-0.87936,0.00011,8.78218]
[1777266154521,40.86,78856.93,0.0,-0.87936,0.00011,8.78218]
[1777266154587,40.86,78856.24,0.0,-0.87944,0.00011,8.77836]
[1777266156792,40.86,78855.69,0.0,-0.8795,0.00011,8.77525]
[1777266157019,40.86,78855.69,0.0,-0.8795,0.00011,8.77525]
[1777266159106,40.86,78859.84,0.0,-0.87903,0.00011,8.79941]
[1777266160320,40.86,78859.84,0.0,-0.87903,0.00011,8.79941]
[1777266160762,40.86,78864.43,0.0,-0.87852,0.00011,8.82596]
[1777266162126,40.86,78867.4,0.0,-0.87819,0.00011,8.84319]
[1777266165148,40.86,78864.2,0.0,-0.87857,0.00011,8.82367]
[1777266168897,40.85,78862.75,0.0,-0.87874,0.00011,8.81453]
[1777266169018,40.85,78862.75,0.0,-0.87874,0.00011,8.81453]
[1777266169176,40.85,78863.07,0.0,-0.87871,0.00011,8.81621]
[1777266174211,40.85,78861.65,0.0,-0.87889,0.00011,8.80687]
[1777266179246,40.84,78861.75,0.0,-0.87892,0.00011,8.8057]
[1777266180253,40.84,78865.82,0.0,-0.87846,0.00011,8.82917]
[1777266183275,40.84,78870.79,0.0,-0.87793,0.00011,8.85725]
[1777266188309,40.83,78871.74,0.0,-0.87784,0.00011,8.86155]
[1777266189317,40.83,78875.58,0.0,-0.87741,0.00011,8.88392]
[1777266193345,40.83,78870.99,0.0,-0.87795,0.00011,8.85604]
[1777266198380,40.82,78874.54,0.0,-0.87761,0.00011,8.87393]
[1777266203414,40.81,78874.23,0.0,-0.8777,0.00011,8.86934]
[1777266208450,40.8,78872.93,0.0,-0.8779,0.00011,8.85897]
[1777266212478,40.8,78867.05,0.0,-0.87868,0.00011,8.81574]
[1777266214492,40.79,78864.19,0.0,-0.87902,0.00011,8.79801]
[1777266217513,40.79,78867.42,0.0,-0.87868,0.00011,8.81567]
[1777266221541,40.78,78863.58,0.0,-0.87915,0.00011,8.79125]
[1777266226575,40.77,78863.58,0.0,-0.87919,0.00011,8.78914]
[1777266231610,40.77,78862.28,0.0,-0.87938,0.00011,8.77937]
[1777266236647,40.76,78858.37,0.0,-0.87986,0.00011,8.75437]
[1777266237655,40.76,78850.51,0.0,-0.88074,0.00011,8.70782]
[1777266239669,40.76,78849.26,0.0,-0.8809,0.00011,8.69987]
[1777266240184,40.76,78849.26,0.0,-0.8809,0.00011,8.69987]
[1777266240285,40.76,78849.26,0.0,-0.8809,0.00011,8.69987]
[1777266241684,40.76,78843.95,0.0,-0.8815,0.00011,8.66813]
[1777266243697,40.75,78837.14,0.0,-0.88226,0.00011,8.62774]
[1777266247499,40.75,78834.81,0.0,-0.88254,0.00011,8.61327]
[1777266247528,40.75,78834.81,0.0,-0.88254,0.00011,8.61327]
[1777266247725,40.75,78835.23,0.0,-0.8825,0.00011,8.61529]
[1777266248020,40.75,78835.23,0.0,-0.8825,0.00011,8.61529]
[1777266253767,40.74,78832.91,0.0,-0.88281,0.00011,8.59921]
[1777266255050,40.74,78833.53,0.0,-0.88274,0.00011,8.60245]
[1777266255271,40.74,78833.53,0.0,-0.88274,0.00011,8.60245]
[1777266257795,40.74,78837.17,0.0,-0.88236,0.00011,8.62258]
[1777266259618,40.74,78836.4,0.0,-0.88246,0.00011,8.61766]
[1777266259771,40.74,78836.4,0.0,-0.88246,0.00011,8.61766]
[1777266259809,40.73,78836.29,0.0,-0.88248,0.00011,8.61662]
[1777266260536,40.73,78836.29,0.0,-0.88248,0.00011,8.61662]
[1777266260771,40.73,78836.29,0.0,-0.88248,0.00011,8.61662]
[1777266265412,40.73,78833.71,0.0,-0.8828,0.00011,8.59967]
[1777266265521,40.73,78833.71,0.0,-0.8828,0.00011,8.59967]
[1777266265852,40.73,78833.74,0.0,-0.8828,0.00011,8.5995]
[1777266266457,40.73,78833.74,0.0,-0.8828,0.00011,8.5995]
[1777266266520,40.73,78833.74,0.0,-0.8828,0.00011,8.5995]
[1777266272526,40.72,78833.36,0.0,-0.88288,0.00011,8.59557]
[1777266273963,40.72,78831.82,0.0,-0.88313,0.00011,8.57944]
[1777266274025,40.72,78831.82,0.0,-0.88313,0.00011,8.57944]
[1777266274064,40.72,78830.29,0.0,-0.88331,0.00011,8.57019]
[1777266277678,40.72,78828.2,0.0,-0.88355,0.00011,8.5574]
[1777266277769,40.72,78828.2,0.0,-0.88355,0.00011,8.5574]
[1777266279773,40.71,78824.58,0.0,-0.88396,0.00011,8.53572]
[1777266279874,40.71,78824.79,0.0,-0.88394,0.00011,8.53647]
[1777266280029,40.71,78824.79,0.0,-0.88394,0.00011,8.53647]
[1777266284988,40.71,78816.01,0.0,-0.88493,0.00011,8.48408]
[1777266286541,40.71,78816.01,0.0,-0.88493,0.00011,8.48408]
[1777266286774,40.71,78816.01,0.0,-0.88493,0.00011,8.48408]
[1777266286871,40.71,78812.39,0.0,-0.88533,0.00011,8.46268]
[1777266288012,40.71,78809.14,0.0,-0.88568,0.00011,8.44363]
[1777266289019,40.71,78798.12,0.0,-0.88688,0.00011,8.37942]
[1777266290025,40.71,78788.97,0.0,-0.88786,0.00011,8.32629]
[1777266291033,40.71,78785.07,0.0,-0.88828,0.00011,8.30344]
[1777266292409,40.71,78785.07,0.0,-0.88828,0.00011,8.30344]
[1777266292686,40.71,78785.07,0.0,-0.88828,0.00011,8.30344]
[1777266295061,40.7,78788.21,0.0,-0.88796,0.00011,8.32099]
[1777266297075,40.7,78785.2,0.0,-0.88828,0.00011,8.30363]
[1777266298184,40.7,78785.2,0.0,-0.88828,0.00011,8.30363]
[1777266301557,40.71,78783.78,0.0,-0.88843,0.00011,8.29556]
[1777266301565,40.71,78780.75,0.0,-0.88875,0.00011,8.27815]
[1777266302110,40.71,78775.19,0.0,-0.88934,0.00011,8.246]
[1777266304124,40.71,78771.63,0.0,-0.88972,0.00011,8.22537]
[1777266305197,40.71,78771.63,0.0,-0.88972,0.00011,8.22537]
[1777266311173,40.7,78770.19,0.0,-0.8899,0.00011,8.21576]
[1777266314194,40.7,78777.61,0.0,-0.88912,0.00011,8.25803]
[1777266315202,40.7,78770.94,0.0,-0.88984,0.00011,8.21923]
[1777266316433,40.7,78770.94,0.0,-0.88984,0.00011,8.21923]
[1777266316492,40.7,78767.48,0.0,-0.89021,0.00011,8.19906]
[1777266320135,40.7,78766.64,0.0,-0.8903,0.00011,8.19372]
[1777266323259,40.69,78759.22,0.0,-0.8911,0.00011,8.15037]
[1777266324267,40.69,78751.83,0.0,-0.89187,0.0001,8.10777]
[1777266326281,40.69,78749.49,0.0,-0.89213,0.0001,8.0937]
[1777266327448,40.69,78749.49,0.0,-0.89213,0.0001,8.0937]
[1777266332324,40.69,78751.88,0.0,-0.89198,0.0001,8.09924]
[1777266336049,40.68,78751.18,0.0,-0.89208,0.0001,8.09394]
[1777266336381,40.68,78751.18,0.0,-0.89208,0.0001,8.09394]
[1777266336520,40.68,78751.18,0.0,-0.89208,0.0001,8.09394]
[1777266336620,40.68,78750.93,0.0,-0.89211,0.0001,8.09222]
[1777266342400,40.68,78749.47,0.0,-0.89229,0.0001,8.08245]
[1777266343775,40.68,78749.47,0.0,-0.89229,0.0001,8.08245]
[1777266344747,40.68,78748.08,0.0,-0.89244,0.0001,8.07396]
[1777266344776,40.68,78748.08,0.0,-0.89244,0.0001,8.07396]
[1777266344848,40.67,78746.23,0.0,-0.89264,0.0001,8.06311]
[1777266347634,40.67,78747.36,0.0,-0.89253,0.0001,8.06938]
[1777266347770,40.67,78747.36,0.0,-0.89253,0.0001,8.06938]
[1777266350297,40.67,78748.33,0.0,-0.89244,0.0001,8.0743]
[1777266350521,40.67,78748.33,0.0,-0.89244,0.0001,8.0743]
[1777266350622,40.67,78747.32,0.0,-0.89255,0.0001,8.06805]
[1777266353525,40.67,78746.45,0.0,-0.89265,0.0001,8.06285]
[1777266353773,40.67,78746.45,0.0,-0.89265,0.0001,8.06285]
[1777266358696,40.67,78749.44,0.0,-0.89235,0.0001,8.07899]
[1777266358772,40.67,78749.44,0.0,-0.89235,0.0001,8.07899]
[1777266360862,40.66,78747.8,0.0,-0.89254,0.0001,8.06895]
[1777266360872,40.66,78749.81,0.0,-0.89233,0.0001,8.08031]
[1777266361019,40.66,78749.81,0.0,-0.89233,0.0001,8.08031]
[1777266365505,40.66,78747.04,0.0,-0.89263,0.0001,8.06365]
[1777266365522,40.66,78747.04,0.0,-0.89263,0.0001,8.06365]
[1777266367586,40.66,78751.46,0.0,-0.89218,0.0001,8.08869]
[1777266368592,40.66,78748.47,0.0,-0.8925,0.0001,8.07113]
[1777266370422,40.66,78747.98,0.0,-0.89255,0.0001,8.06813]
[1777266370606,40.66,78747.5,0.0,-0.89261,0.0001,8.06519]
[1777266371428,40.66,78747.5,0.0,-0.89261,0.0001,8.06519]
[1777266373519,40.66,78749.3,0.0,-0.89242,0.0001,8.07516]
[1777266375519,40.66,78749.88,0.0,-0.89237,0.0001,8.07811]
[1777266377101,40.65,78750.52,0.0,-0.89231,0.0001,8.08141]
[1777266377272,40.65,78750.52,0.0,-0.89231,0.0001,8.08141]
[1777266377655,40.65,78750.43,0.0,-0.89232,0.0001,8.0807]
[1777266381074,40.65,78748.58,0.0,-0.89253,0.0001,8.06954]
[1777266381274,40.65,78748.58,0.0,-0.89253,0.0001,8.06954]
[1777266385609,40.65,78747.06,0.0,-0.8927,0.0001,8.06018]
[1777266385771,40.65,78747.06,0.0,-0.8927,0.0001,8.06018]
[1777266385985,40.65,78747.06,0.0,-0.8927,0.0001,8.06018]
[1777266385987,40.65,78746.34,0.0,-0.89277,0.0001,8.0559]
[1777266386022,40.65,78746.34,0.0,-0.89277,0.0001,8.0559]
[1777266389564,40.65,78748.02,0.0,-0.89261,0.0001,8.06512]
[1777266389741,40.65,78748.02,0.0,-0.89261,0.0001,8.06512]
[1777266392052,40.65,78747.12,0.0,-0.89278,0.0001,8.05311]
[1777266392268,40.65,78747.12,0.0,-0.89278,0.0001,8.05311]
[1777266392759,40.65,78749.19,0.0,-0.89257,0.0001,8.06486]
[1777266394516,40.65,78749.72,0.0,-0.89252,0.0001,8.06775]
[1777266394774,40.65,78749.72,0.0,-0.89252,0.0001,8.06775]
[1777266399809,40.64,78749.25,0.0,-0.89258,0.0001,8.06418]
[1777266400816,40.64,78745.28,0.0,-0.893,0.0001,8.04125]
[1777266401399,40.64,78745.28,0.0,-0.893,0.0001,8.04125]
[1777266401524,40.64,78745.28,0.0,-0.893,0.0001,8.04125]
[1777266401822,40.64,78746.19,0.0,-0.8929,0.0001,8.04637]
[1777266403519,40.64,78746.35,0.0,-0.89289,0.0001,8.04717]
[1777266408873,40.64,78749.14,0.0,-0.89261,0.0001,8.06238]
[1777266410776,40.64,78750.62,0.0,-0.89246,0.0001,8.07074]
[1777266411024,40.64,78750.62,0.0,-0.89246,0.0001,8.07074]
[1777266413030,40.64,78748.46,0.0,-0.89269,0.0001,8.05803]
[1777266413269,40.64,78748.52,0.0,-0.89269,0.0001,8.05825]
[1777266413907,40.64,78748.92,0.0,-0.89265,0.0001,8.06041]
[1777266418943,40.63,78749.59,0.0,-0.89259,0.0001,8.06356]
[1777266420985,40.63,78749.1,0.0,-0.89265,0.0001,8.0606]
[1777266421018,40.63,78749.1,0.0,-0.89265,0.0001,8.0606]
[1777266423462,40.63,78748.3,0.0,-0.89274,0.0001,8.05557]
[1777266423531,40.63,78748.3,0.0,-0.89274,0.0001,8.05557]
[1777266423978,40.63,78747.36,0.0,-0.89284,0.0001,8.05004]
[1777266425452,40.63,78747.12,0.0,-0.89287,0.0001,8.04852]
[1777266425522,40.63,78747.12,0.0,-0.89287,0.0001,8.04852]
[1777266429454,40.63,78747.84,0.0,-0.8928,0.0001,8.05209]
[1777266429525,40.63,78747.84,0.0,-0.8928,0.0001,8.05209]
[1777266429638,40.63,78747.84,0.0,-0.8928,0.0001,8.05209]
[1777266429773,40.63,78747.84,0.0,-0.8928,0.0001,8.05209]
[1777266430021,40.63,78749.66,0.0,-0.89261,0.0001,8.06239]
[1777266433042,40.63,78753.76,0.0,-0.8922,0.0001,8.08544]
[1777266438230,40.63,78752.37,0.0,-0.89236,0.0001,8.07669]
[1777266438998,40.62,78749.09,0.0,-0.8927,0.0001,8.0575]
[1777266439083,40.62,78743.85,0.0,-0.89325,0.0001,8.02742]
[1777266441522,40.62,78745.72,0.0,-0.89306,0.0001,8.03803]
[1777266441664,40.62,78745.72,0.0,-0.89306,0.0001,8.03803]
[1777266441769,40.62,78745.72,0.0,-0.89306,0.0001,8.03803]
[1777266441872,40.62,78744.32,0.0,-0.89321,0.0001,8.02974]
[1777266445126,40.62,78748.42,0.0,-0.89279,0.0001,8.05288]
[1777266448376,40.62,78749.53,0.0,-0.89268,0.0001,8.05891]
[1777266448521,40.62,78749.53,0.0,-0.89268,0.0001,8.05891]
[1777266450669,40.62,78751.26,0.0,-0.89251,0.0001,8.0685]
[1777266450772,40.62,78751.26,0.0,-0.89251,0.0001,8.0685]
[1777266450873,40.62,78749.75,0.0,-0.89267,0.0001,8.05945]
[1777266451169,40.62,78757.24,0.0,-0.89196,0.0001,8.0961]
[1777266452351,40.62,78757.24,0.0,-0.89196,0.0001,8.0961]
[1777266452520,40.62,78757.24,0.0,-0.89196,0.0001,8.0961]
[1777266452522,40.62,78762.0,0.0,-0.89146,0.00011,8.12328]
[1777266453183,40.62,78765.47,0.0,-0.8911,0.00011,8.14302]
[1777266455480,40.62,78763.98,0.0,-0.89127,0.00011,8.13413]
[1777266455521,40.62,78763.98,0.0,-0.89127,0.00011,8.13413]
[1777266455706,40.62,78763.98,0.0,-0.89127,0.00011,8.13413]
[1777266455772,40.62,78763.98,0.0,-0.89127,0.00011,8.13413]
[1777266455808,40.61,78761.68,0.0,-0.89152,0.00011,8.12031]
[1777266461240,40.61,78757.28,0.0,-0.892,0.0001,8.09363]
[1777266462560,40.61,78757.28,0.0,-0.892,0.0001,8.09363]
[1777266462769,40.61,78757.28,0.0,-0.892,0.0001,8.09363]
[1777266462870,40.61,78751.56,0.0,-0.89261,0.0001,8.06032]
[1777266467267,40.61,78751.41,0.0,-0.89264,0.0001,8.05888]
[1777266467524,40.61,78751.41,0.0,-0.89264,0.0001,8.05888]
[1777266467625,40.61,78752.56,0.0,-0.89252,0.0001,8.06531]
[1777266469534,40.6,78751.93,0.0,-0.89259,0.0001,8.0613]
[1777266471914,40.6,78752.21,0.0,-0.89257,0.0001,8.06271]
[1777266472025,40.6,78752.21,0.0,-0.89257,0.0001,8.06271]
[1777266472059,40.6,78752.78,0.0,-0.89252,0.0001,8.0656]
[1777266473986,40.6,78751.47,0.0,-0.89265,0.0001,8.05806]
[1777266474024,40.6,78751.47,0.0,-0.89265,0.0001,8.05806]
[1777266475338,40.6,78755.4,0.0,-0.89225,0.0001,8.08008]
[1777266476747,40.6,78755.4,0.0,-0.89225,0.0001,8.08008]
[1777266476774,40.6,78755.4,0.0,-0.89225,0.0001,8.08008]
[1777266476839,40.6,78755.34,0.0,-0.89227,0.0001,8.07929]
[1777266478517,40.6,78754.96,0.0,-0.89231,0.0001,8.0771]
[1777266478773,40.6,78754.96,0.0,-0.89231,0.0001,8.0771]
[1777266481576,40.6,78755.4,0.0,-0.89227,0.0001,8.07895]
[1777266481779,40.6,78755.4,0.0,-0.89227,0.0001,8.07895]
[1777266481880,40.6,78756.48,0.0,-0.89217,0.0001,8.08471]
[1777266482209,40.6,78756.48,0.0,-0.89217,0.0001,8.08471]
[1777266482272,40.6,78756.48,0.0,-0.89217,0.0001,8.08471]
[1777266482387,40.6,78751.09,0.0,-0.89273,0.0001,8.0537]
[1777266483394,40.59,78748.35,0.0,-0.89302,0.0001,8.03777]
[1777266487089,40.59,78748.41,0.0,-0.89302,0.0001,8.03779]
[1777266487279,40.59,78748.2,0.0,-0.89305,0.0001,8.03626]
[1777266487421,40.59,78750.81,0.0,-0.89278,0.0001,8.05126]
[1777266488957,40.59,78750.81,0.0,-0.89278,0.0001,8.05126]
[1777266489020,40.59,78750.81,0.0,-0.89278,0.0001,8.05126]
[1777266489059,40.59,78752.12,0.0,-0.89265,0.0001,8.05841]
[1777266494471,40.59,78754.66,0.0,-0.8924,0.0001,8.07206]
[1777266497527,40.59,78753.66,0.0,-0.89251,0.0001,8.0659]
[1777266498606,40.59,78752.84,0.0,-0.8926,0.0001,8.061]
[1777266498776,40.59,78752.84,0.0,-0.8926,0.0001,8.061]
[1777266498878,40.59,78754.52,0.0,-0.89243,0.0001,8.0703]
[1777266502521,40.58,78754.62,0.0,-0.89243,0.0001,8.07051]
[1777266502771,40.58,78754.62,0.0,-0.89243,0.0001,8.07051]
[1777266505558,40.58,78754.16,0.0,-0.89249,0.0001,8.06729]
[1777266505777,40.58,78754.16,0.0,-0.89249,0.0001,8.06729]
[1777266505876,40.58,78752.77,0.0,-0.89264,0.0001,8.05893]
[1777266509806,40.58,78753.58,0.0,-0.89255,0.0001,8.06359]
[1777266510019,40.58,78753.58,0.0,-0.89255,0.0001,8.06359]
[1777266510583,40.58,78750.52,0.0,-0.89289,0.0001,8.04532]
[1777266512640,40.58,78750.31,0.0,-0.89298,0.0001,8.03753]
[1777266513606,40.58,78744.74,0.0,-0.89357,0.0001,8.00527]
[1777266514614,40.58,78734.4,0.0,-0.89464,0.0001,7.94589]
[1777266516431,40.58,78732.92,0.0,-0.89479,0.0001,7.93734]
[1777266516628,40.58,78737.64,0.0,-0.89431,0.0001,7.96436]
[1777266521663,40.58,78738.4,0.0,-0.89423,0.0001,7.96855]
[1777266522352,40.58,78738.4,0.0,-0.89423,0.0001,7.96855]
[1777266522673,40.58,78731.8,0.0,-0.89491,0.0001,7.93073]
[1777266525951,40.58,78730.68,0.0,-0.89503,0.0001,7.92429]
[1777266531736,40.58,78729.12,0.0,-0.89518,0.0001,7.91556]
[1777266534754,40.58,78729.93,0.0,-0.8951,0.0001,7.92025]
[1777266534769,40.58,78729.93,0.0,-0.8951,0.0001,7.92025]
[1777266536443,40.58,78728.36,0.0,-0.89526,0.0001,7.91131]
[1777266536529,40.58,78728.36,0.0,-0.89526,0.0001,7.91131]
[1777266536770,40.58,78728.83,0.0,-0.89521,0.0001,7.91403]
[1777266541969,40.58,78728.15,0.0,-0.89528,0.0001,7.91029]
[1777266542020,40.58,78728.15,0.0,-0.89528,0.0001,7.91029]
[1777266544827,40.58,78716.46,0.0,-0.89647,0.0001,7.84378]
[1777266545838,40.58,78707.7,0.0,-0.89736,0.0001,7.79407]
[1777266546284,40.58,78707.7,0.0,-0.89736,0.0001,7.79407]
[1777266546844,40.58,78695.21,0.0,-0.89861,0.0001,7.72323]
[1777266547851,40.58,78692.68,0.0,-0.89886,0.0001,7.70942]
[1777266548858,40.58,78687.15,0.0,-0.89941,0.0001,7.67849]
[1777266549909,40.58,78687.15,0.0,-0.89941,0.0001,7.67849]
[1777266549942,40.58,78682.72,0.0,-0.89984,0.0001,7.65385]
[1777266552885,40.59,78677.72,0.0,-0.90031,0.0001,7.62687]
[1777266557924,40.59,78676.76,0.0,-0.90037,0.0001,7.62351]
[1777266559938,40.6,78679.45,0.0,-0.90009,0.0001,7.63947]
[1777266561952,40.6,78692.94,0.0,-0.89873,0.0001,7.71638]
[1777266562693,40.6,78692.94,0.0,-0.89873,0.0001,7.71638]
[1777266562959,40.6,78687.06,0.0,-0.89932,0.0001,7.6834]
[1777266563965,40.6,78683.93,0.0,-0.89962,0.0001,7.66604]
[1777266564973,40.6,78678.79,0.0,-0.90013,0.0001,7.63738]
[1777266566195,40.6,78678.79,0.0,-0.90013,0.0001,7.63738]
[1777266565980,40.6,78671.72,0.0,-0.90082,0.0001,7.59796]
[1777266566274,40.6,78671.72,0.0,-0.90082,0.0001,7.59796]
[1777266566987,40.6,78674.58,0.0,-0.90053,0.0001,7.61448]
[1777266567994,40.6,78680.61,0.0,-0.89993,0.0001,7.64884]
[1777266569001,40.61,78691.2,0.0,-0.89886,0.0001,7.70899]
[1777266570009,40.61,78693.72,0.0,-0.89861,0.0001,7.7235]
[1777266571016,40.61,78698.95,0.0,-0.89815,0.0001,7.74701]
[1777266573030,40.61,78700.78,0.0,-0.89796,0.0001,7.75776]
[1777266574037,40.61,78696.21,0.0,-0.89841,0.0001,7.73206]
[1777266575044,40.61,78693.57,0.0,-0.89867,0.0001,7.71735]
[1777266577057,40.61,78703.83,0.0,-0.89763,0.0001,7.77598]
[1777266578064,40.61,78710.09,0.0,-0.897,0.0001,7.8117]
[1777266580079,40.61,78711.91,0.0,-0.89681,0.0001,7.82226]
[1777266582093,40.61,78708.57,0.0,-0.89714,0.0001,7.80347]
[1777266587128,40.61,78712.49,0.0,-0.89674,0.0001,7.82625]
[1777266589142,40.62,78715.57,0.0,-0.89642,0.0001,7.84391]
[1777266591156,40.62,78721.84,0.0,-0.89578,0.0001,7.8797]
[1777266592163,40.62,78729.33,0.0,-0.89501,0.0001,7.92244]
[1777266592532,40.62,78729.33,0.0,-0.89501,0.0001,7.92244]
[1777266594025,40.62,78729.43,0.0,-0.89501,0.0001,7.92293]
[1777266595184,40.61,78735.98,0.0,-0.89433,0.0001,7.96024]
[1777266597675,40.61,78734.01,0.0,-0.89454,0.0001,7.94874]
[1777266597771,40.61,78734.01,0.0,-0.89454,0.0001,7.94874]
[1777266598146,40.61,78734.01,0.0,-0.89454,0.0001,7.94874]
[1777266598205,40.61,78734.77,0.0,-0.89446,0.0001,7.95299]
[1777266598278,40.61,78734.77,0.0,-0.89446,0.0001,7.95299]
[1777266602234,40.61,78729.37,0.0,-0.89503,0.0001,7.9217]
[1777266602844,40.61,78729.37,0.0,-0.89503,0.0001,7.9217]
[1777266603023,40.61,78729.37,0.0,-0.89503,0.0001,7.9217]
[1777266608830,40.61,78731.37,0.0,-0.89483,0.0001,7.93286]
[1777266609024,40.61,78731.37,0.0,-0.89483,0.0001,7.93286]
[1777266610101,40.61,78729.21,0.0,-0.89505,0.0001,7.92038]
[1777266610203,40.61,78728.94,0.0,-0.89508,0.0001,7.91878]
[1777266610272,40.61,78728.94,0.0,-0.89508,0.0001,7.91878]
[1777266615681,40.61,78731.34,0.0,-0.89484,0.0001,7.93223]
[1777266615774,40.61,78731.34,0.0,-0.89484,0.0001,7.93223]
[1777266621367,40.61,78732.78,0.0,-0.8947,0.0001,7.93985]
[1777266622855,40.61,78732.78,0.0,-0.8947,0.0001,7.93985]
[1777266623020,40.61,78732.78,0.0,-0.8947,0.0001,7.93985]
[1777266623121,40.61,78733.95,0.0,-0.89458,0.0001,7.94635]
[1777266626028,40.61,78733.88,0.0,-0.8946,0.0001,7.94574]
[1777266626130,40.61,78729.93,0.0,-0.895,0.0001,7.92309]
[1777266628736,40.61,78730.88,0.0,-0.89491,0.0001,7.92845]
[1777266628774,40.61,78730.88,0.0,-0.89491,0.0001,7.92845]
[1777266628826,40.61,78729.8,0.0,-0.89502,0.0001,7.9222]
[1777266632344,40.61,78729.59,0.0,-0.89512,0.0001,7.91441]
[1777266632521,40.61,78729.59,0.0,-0.89512,0.0001,7.91441]
[1777266634460,40.6,78735.5,0.0,-0.89451,0.0001,7.94797]
[1777266635403,40.6,78735.5,0.0,-0.89451,0.0001,7.94797]
[1777266636269,40.6,78735.5,0.0,-0.89451,0.0001,7.94797]
[1777266636528,40.6,78736.82,0.0,-0.89438,0.0001,7.95542]
[1777266636629,40.6,78736.36,0.0,-0.89443,0.0001,7.95267]
[1777266642516,40.6,78732.74,0.0,-0.89481,0.0001,7.9313]
[1777266645537,40.6,78736.45,0.0,-0.89444,0.0001,7.95226]
[1777266647551,40.6,78739.21,0.0,-0.89415,0.0001,7.96783]
[1777266649565,40.6,78727.48,0.0,-0.89537,0.0001,7.9005]
[1777266650572,40.6,78725.08,0.0,-0.89561,0.0001,7.88677]
[1777266651579,40.6,78728.22,0.0,-0.89529,0.0001,7.90469]
[1777266654599,40.6,78731.4,0.0,-0.89497,0.0001,7.92274]
[1777266656614,40.6,78726.26,0.0,-0.8955,0.0001,7.89326]
[1777266662656,40.6,78724.46,0.0,-0.89568,0.0001,7.88291]
[1777266667690,40.6,78722.26,0.0,-0.89591,0.0001,7.87028]
[1777266672725,40.6,78721.12,0.0,-0.89603,0.0001,7.86382]
[1777266673733,40.6,78724.67,0.0,-0.89566,0.0001,7.88407]
[1777266674740,40.6,78718.0,0.0,-0.89634,0.0001,7.84604]
[1777266676754,40.6,78714.26,0.0,-0.89672,0.0001,7.82482]
[1777266678771,40.6,78703.51,0.0,-0.89781,0.0001,7.7639]
[1777266679776,40.6,78695.43,0.0,-0.89862,0.0001,7.7182]
[1777266681056,40.6,78695.43,0.0,-0.89862,0.0001,7.7182]
[1777266681272,40.6,78695.43,0.0,-0.89862,0.0001,7.7182]
[1777266681069,40.6,78691.05,0.0,-0.89905,0.0001,7.69384]
[1777266686171,40.6,78691.7,0.0,-0.89897,0.0001,7.69835]
[1777266686223,40.61,78698.7,0.0,-0.89826,0.0001,7.73851]
[1777266687668,40.61,78699.63,0.0,-0.89817,0.0001,7.74378]
[1777266687773,40.61,78699.63,0.0,-0.89817,0.0001,7.74378]
[1777266687832,40.61,78697.83,0.0,-0.89834,0.0001,7.73379]
[1777266688839,40.61,78686.96,0.0,-0.89943,0.0001,7.67253]
[1777266690032,40.61,78686.96,0.0,-0.89943,0.0001,7.67253]
[1777266690085,40.61,78688.14,0.0,-0.8993,0.0001,7.67972]
[1777266693877,40.61,78675.17,0.0,-0.90064,0.0001,7.60118]
[1777266694885,40.61,78669.24,0.0,-0.90122,0.0001,7.56816]
[1777266695892,40.61,78664.71,0.0,-0.90167,0.0001,7.54281]
[1777266697886,40.61,78664.13,0.0,-0.90172,0.0001,7.53967]
[1777266698240,40.61,78664.13,0.0,-0.90172,0.0001,7.53967]
[1777266698287,40.61,78664.44,0.0,-0.90168,0.0001,7.54172]
[1777266698581,40.61,78664.44,0.0,-0.90168,0.0001,7.54172]
[1777266701941,40.62,78670.17,0.0,-0.9011,0.0001,7.57501]
[1777266702741,40.62,78670.17,0.0,-0.9011,0.0001,7.57501]
[1777266702781,40.62,78670.17,0.0,-0.9011,0.0001,7.57501]
[1777266702948,40.62,78666.39,0.0,-0.90146,0.0001,7.55427]
[1777266703965,40.62,78657.6,0.0,-0.90232,0.0001,7.50548]
[1777266704972,40.62,78653.57,0.0,-0.90271,0.0001,7.48309]
[1777266706101,40.62,78653.57,0.0,-0.90271,0.0001,7.48309]
[1777266706271,40.62,78653.57,0.0,-0.90271,0.0001,7.48309]
[1777266706317,40.62,78652.41,0.0,-0.90281,0.0001,7.47707]
[1777266706989,40.62,78646.99,0.0,-0.90333,0.0001,7.44708]
[1777266709003,40.62,78638.63,0.0,-0.90413,0.0001,7.40114]
[1777266710010,40.63,78635.83,0.0,-0.90439,0.0001,7.38594]
[1777266712024,40.63,78629.52,0.0,-0.90498,0.0001,7.35171]
[1777266714483,40.63,78629.84,0.0,-0.90494,0.0001,7.35436]
[1777266714519,40.63,78629.84,0.0,-0.90494,0.0001,7.35436]
[1777266717059,40.64,78626.15,0.0,-0.90527,0.0001,7.33522]
[1777266719272,40.64,78625.33,0.0,-0.90534,0.0001,7.33113]
[1777266719524,40.64,78625.14,0.0,-0.90535,0.0001,7.33053]
[1777266720080,40.64,78627.72,0.0,-0.90509,0.0001,7.34528]
[1777266721086,40.64,78630.7,0.0,-0.9048,0.0001,7.36223]
[1777266721597,40.64,78630.7,0.0,-0.9048,0.0001,7.36223]
[1777266721773,40.64,78630.7,0.0,-0.9048,0.0001,7.36223]
[1777266722211,40.64,78630.7,0.0,-0.9048,0.0001,7.36223]
[1777266722270,40.64,78630.7,0.0,-0.9048,0.0001,7.36223]
[1777266722265,40.64,78630.88,0.0,-0.90478,0.0001,7.36363]
[1777266723100,40.64,78634.18,0.0,-0.90445,0.0001,7.38235]
[1777266724107,40.64,78631.41,0.0,-0.90471,0.0001,7.36734]
[1777266725115,40.65,78628.59,0.0,-0.90498,0.0001,7.3521]
[1777266730150,40.65,78626.77,0.0,-0.90511,0.0001,7.34408]
[1777266735194,40.66,78627.32,0.0,-0.90502,0.0001,7.34924]
[1777266736207,40.66,78616.03,0.0,-0.90609,9e-05,7.28722]
[1777266737231,40.66,78616.03,0.0,-0.90609,9e-05,7.28722]
[1777266737326,40.66,78599.82,0.0,-0.90761,9e-05,7.19848]
[1777266738216,40.66,78580.85,0.0,-0.90936,9e-05,7.09527]
[1777266739224,40.67,78572.59,0.0,-0.91011,9e-05,7.05107]
[1777266740231,40.67,78575.11,0.0,-0.90986,9e-05,7.06566]
[1777266741279,40.67,78575.11,0.0,-0.90986,9e-05,7.06566]
[1777266741313,40.67,78580.01,0.0,-0.9094,9e-05,7.09322]
[1777266743252,40.68,78573.73,0.0,-0.90995,9e-05,7.06029]
[1777266744259,40.69,78560.68,0.0,-0.91106,9e-05,6.99476]
[1777266745266,40.71,78559.18,0.0,-0.91108,9e-05,6.99295]
[1777266747127,40.73,78559.81,0.0,-0.91092,9e-05,7.0027]
[1777266748297,40.79,78565.94,0.0,-0.91004,9e-05,7.05434]
[1777266751318,40.85,78571.52,0.0,-0.9093,9e-05,7.09593]
[1777266752335,40.85,78582.4,0.0,-0.90828,9e-05,7.15594]
[1777266753340,40.85,78580.32,0.0,-0.90846,9e-05,7.14529]
[1777266754963,40.85,78580.16,0.0,-0.90846,9e-05,7.14513]
[1777266756361,40.86,78576.06,0.0,-0.90882,9e-05,7.12422]
[1777266758375,40.86,78579.35,0.0,-0.90849,9e-05,7.1436]
[1777266759001,40.86,78579.35,0.0,-0.90849,9e-05,7.1436]
[1777266763410,40.87,78582.35,0.0,-0.90815,9e-05,7.16352]
[1777266764417,40.88,78586.77,0.0,-0.90773,9e-05,7.18833]
[1777266765820,40.88,78586.77,0.0,-0.90773,9e-05,7.18833]
[1777266766020,40.88,78586.77,0.0,-0.90773,9e-05,7.18833]
[1777266766431,40.88,78590.51,0.0,-0.90735,9e-05,7.21006]
[1777266767438,40.88,78596.0,0.0,-0.90683,9e-05,7.24071]
[1777266768419,40.88,78596.0,0.0,-0.90683,9e-05,7.24071]
[1777266768481,40.88,78596.0,0.0,-0.90683,9e-05,7.24071]
[1777266768520,40.88,78595.59,0.0,-0.90686,9e-05,7.23903]
[1777266773479,40.89,78599.63,0.0,-0.90643,9e-05,7.26394]
[1777266775024,40.89,78599.63,0.0,-0.90643,9e-05,7.26394]
[1777266777508,40.9,78603.16,0.0,-0.90606,9e-05,7.28535]
[1777266778435,40.9,78603.16,0.0,-0.90606,9e-05,7.28535]
[1777266778521,40.9,78603.16,0.0,-0.90606,9e-05,7.28535]
[1777266778537,40.9,78604.76,0.0,-0.9059,9e-05,7.29461]
[1777266781063,40.9,78606.21,0.0,-0.90576,9e-05,7.30304]
[1777266781178,40.9,78606.21,0.0,-0.90576,9e-05,7.30304]
[1777266781280,40.9,78611.35,0.0,-0.90526,9e-05,7.33216]
[1777266781536,40.9,78606.6,0.0,-0.90571,9e-05,7.30603]
[1777266782544,40.91,78601.41,0.0,-0.90619,9e-05,7.27797]
[1777266786748,40.91,78601.76,0.0,-0.90613,9e-05,7.28131]
[1777266786770,40.91,78601.76,0.0,-0.90613,9e-05,7.28131]
[1777266786850,40.91,78601.3,0.0,-0.90617,9e-05,7.27926]
[1777266791722,40.92,78604.24,0.0,-0.90585,9e-05,7.2977]
[1777266795022,40.92,78605.3,0.0,-0.90573,9e-05,7.30439]
[1777266795029,40.92,78605.3,0.0,-0.90573,9e-05,7.30439]
[1777266795276,40.92,78605.3,0.0,-0.90573,9e-05,7.30439]
[1777266795381,40.93,78607.66,0.0,-0.9055,9e-05,7.31818]
[1777266796721,40.93,78606.15,0.0,-0.90564,9e-05,7.30989]
[1777266796771,40.93,78606.15,0.0,-0.90564,9e-05,7.30989]
[1777266796822,40.93,78599.25,0.0,-0.90628,9e-05,7.27243]
[1777266797649,40.93,78596.12,0.0,-0.90657,9e-05,7.25575]
[1777266799664,40.93,78598.41,0.0,-0.90634,9e-05,7.26929]
[1777266800535,40.93,78598.41,0.0,-0.90634,9e-05,7.26929]
[1777266800550,40.93,78598.41,0.0,-0.90634,9e-05,7.26929]
[1777266800698,40.93,78598.41,0.0,-0.90634,9e-05,7.26929]
[1777266800770,40.93,78598.41,0.0,-0.90634,9e-05,7.26929]
[1777266800849,40.93,78604.22,0.0,-0.90578,9e-05,7.30164]
[1777266801678,40.93,78613.15,0.0,-0.90493,0.0001,7.35117]
[1777266802703,40.94,78617.09,0.0,-0.90455,0.0001,7.37323]
[1777266803857,40.94,78617.09,0.0,-0.90455,0.0001,7.37323]
[1777266803902,40.94,78617.09,0.0,-0.90455,0.0001,7.37323]
[1777266804019,40.94,78617.09,0.0,-0.90455,0.0001,7.37323]
[1777266804111,40.94,78620.59,0.0,-0.9042,0.0001,7.39314]
[1777266806725,40.94,78624.08,0.0,-0.90386,0.0001,7.41295]
[1777266808739,40.94,78628.21,0.0,-0.90345,0.0001,7.43627]
[1777266810382,40.94,78628.21,0.0,-0.90345,0.0001,7.43627]
[1777266810426,40.94,78631.09,0.0,-0.90317,0.0001,7.4526]
[1777266810518,40.94,78631.09,0.0,-0.90317,0.0001,7.4526]
[1777266810612,40.94,78631.09,0.0,-0.90317,0.0001,7.4526]
[1777266810768,40.94,78631.09,0.0,-0.90317,0.0001,7.4526]
[1777266810851,40.94,78631.65,0.0,-0.90311,0.0001,7.4557]
[1777266813757,40.94,78631.84,0.0,-0.90316,0.0001,7.45081]
[1777266814371,40.94,78631.84,0.0,-0.90316,0.0001,7.45081]
[1777266814423,40.94,78627.7,0.0,-0.90355,0.0001,7.4283]
[1777266814518,40.94,78627.7,0.0,-0.90355,0.0001,7.4283]
[1777266815788,40.94,78623.48,0.0,-0.90395,0.0001,7.40521]
[1777266818661,40.95,78622.99,0.0,-0.90399,0.0001,7.40301]
[1777266818809,40.95,78596.75,0.0,-0.90647,9e-05,7.25897]
[1777266819818,40.95,78577.49,0.0,-0.90826,9e-05,7.15431]
[1777266820825,40.95,78579.37,0.0,-0.90808,9e-05,7.16516]
[1777266822311,40.95,78579.37,0.0,-0.90808,9e-05,7.16516]
[1777266822355,40.95,78583.6,0.0,-0.90766,9e-05,7.1894]
[1777266823078,40.95,78583.6,0.0,-0.90766,9e-05,7.1894]
[1777266823119,40.95,78590.4,0.0,-0.90703,9e-05,7.22652]
[1777266823846,40.96,78571.34,0.0,-0.90879,9e-05,7.12322]
[1777266824853,40.96,78570.42,0.0,-0.90886,9e-05,7.11891]
[1777266826470,40.96,78570.42,0.0,-0.90886,9e-05,7.11891]
[1777266826973,40.96,78568.92,0.0,-0.90898,9e-05,7.11217]
[1777266828528,40.96,78568.53,0.0,-0.909,9e-05,7.11077]
[1777266828881,40.97,78570.79,0.0,-0.90878,9e-05,7.12374]
[1777266829888,40.97,78574.6,0.0,-0.90842,9e-05,7.14513]
[1777266831298,40.97,78574.6,0.0,-0.90842,9e-05,7.14513]
[1777266831324,40.97,78583.93,0.0,-0.90753,9e-05,7.19717]
[1777266831902,40.97,78564.46,0.0,-0.90933,9e-05,7.09135]
[1777266832909,40.98,78553.74,0.0,-0.9103,9e-05,7.03413]
[1777266833916,40.98,78553.53,0.0,-0.9103,9e-05,7.03383]
[1777266835268,40.98,78553.53,0.0,-0.9103,9e-05,7.03383]
[1777266835340,40.98,78555.12,0.0,-0.91013,9e-05,7.04374]
[1777266836767,40.98,78554.97,0.0,-0.91015,9e-05,7.04293]
[1777266836937,40.98,78544.34,0.0,-0.9111,9e-05,6.98614]
[1777266837944,40.99,78530.8,0.0,-0.91231,9e-05,6.91397]
[1777266838951,40.99,78531.0,0.0,-0.91229,9e-05,6.91527]
[1777266839957,40.99,78531.02,0.0,-0.91228,9e-05,6.91571]
[1777266840725,40.99,78531.02,0.0,-0.91228,9e-05,6.91571]
[1777266840965,40.99,78520.78,0.0,-0.91319,9e-05,6.86131]
[1777266841972,40.99,78516.03,0.0,-0.91361,9e-05,6.83633]
[1777266842979,40.99,78518.49,0.0,-0.91339,9e-05,6.84952]
[1777266843986,40.99,78521.73,0.0,-0.9131,9e-05,6.86692]
[1777266844998,40.99,78512.5,0.0,-0.91391,9e-05,6.81784]
[1777266846004,40.99,78509.11,0.0,-0.91421,9e-05,6.79989]
[1777266847011,40.99,78508.42,0.0,-0.91427,9e-05,6.79638]
[1777266848018,40.99,78514.69,0.0,-0.91371,9e-05,6.8299]
[1777266849025,40.99,78537.87,0.0,-0.91164,9e-05,6.95399]
[1777266849861,40.99,78537.87,0.0,-0.91164,9e-05,6.95399]
[1777266850033,41.01,78533.87,0.0,-0.91192,9e-05,6.93761]
[1777266851039,41.01,78514.95,0.0,-0.9136,9e-05,6.83648]
[1777266852046,41.01,78521.65,0.0,-0.91301,9e-05,6.87216]
[1777266853053,41.01,78520.63,0.0,-0.9131,9e-05,6.86685]
[1777266853954,41.01,78520.63,0.0,-0.9131,9e-05,6.86685]
[1777266854060,41.01,78505.32,0.0,-0.91445,9e-05,6.78548]
[1777266855067,41.01,78493.26,0.0,-0.9155,9e-05,6.72172]
[1777266856074,41.01,78489.36,0.0,-0.91584,9e-05,6.70135]
[1777266857081,41.01,78486.59,0.0,-0.91607,9e-05,6.68706]
[1777266858088,41.01,78479.02,0.0,-0.91672,9e-05,6.64758]
[1777266860102,41.01,78487.26,0.0,-0.916,9e-05,6.69174]
[1777266861109,41.02,78493.04,0.0,-0.91549,9e-05,6.72267]
[1777266861987,41.02,78493.04,0.0,-0.91549,9e-05,6.72267]
[1777266862116,41.03,78477.27,0.0,-0.91679,9e-05,6.64334]
[1777266863123,41.03,78472.5,0.0,-0.91719,9e-05,6.61865]
[1777266864130,41.03,78473.9,0.0,-0.91707,9e-05,6.62644]
[1777266865494,41.03,78473.9,0.0,-0.91707,9e-05,6.62644]
[1777266866144,41.03,78473.22,0.0,-0.9171,9e-05,6.62436]
[1777266867151,41.05,78480.86,0.0,-0.91636,9e-05,6.66939]
[1777266868159,41.05,78493.85,0.0,-0.91523,9e-05,6.73784]
[1777266869166,41.06,78502.74,0.0,-0.91439,9e-05,6.78847]
[1777266870173,41.06,78514.77,0.0,-0.91333,9e-05,6.8526]
[1777266871180,41.06,78519.34,0.0,-0.91299,9e-05,6.87092]
[1777266872187,41.06,78527.46,0.0,-0.91226,9e-05,6.91471]
[1777266873194,41.07,78533.15,0.0,-0.91174,9e-05,6.94552]
[1777266874201,41.07,78536.85,0.0,-0.9114,9e-05,6.96567]
[1777266875208,41.07,78539.06,0.0,-0.9112,9e-05,6.97782]
[1777266876215,41.07,78543.74,0.0,-0.91077,9e-05,7.00359]
[1777266877222,41.07,78554.32,0.0,-0.90979,9e-05,7.06116]
[1777266878228,41.07,78557.2,0.0,-0.90952,9e-05,7.07721]
[1777266879265,41.07,78557.2,0.0,-0.90952,9e-05,7.07721]
[1777266879268,41.07,78526.35,0.0,-0.9123,9e-05,6.91197]
[1777266880243,41.08,78511.9,0.0,-0.91358,9e-05,6.83556]
[1777266881250,41.08,78513.55,0.0,-0.91342,9e-05,6.84505]
[1777266882261,41.08,78506.97,0.0,-0.91399,9e-05,6.8108]
[1777266882677,41.08,78506.97,0.0,-0.91399,9e-05,6.8108]
[1777266883264,41.08,78488.27,0.0,-0.91561,9e-05,6.7129]
[1777266884271,41.09,78475.43,0.0,-0.9167,9e-05,6.64653]
[1777266885278,41.09,78474.46,0.0,-0.91677,9e-05,6.64246]
[1777266886518,41.09,78474.46,0.0,-0.91677,9e-05,6.64246]
[1777266886288,41.09,78464.0,0.0,-0.91764,9e-05,6.58875]
[1777266887295,41.1,78452.81,0.0,-0.91859,8e-05,6.53096]
[1777266888302,41.1,78449.5,0.0,-0.91886,8e-05,6.51436]
[1777266889310,41.1,78455.4,0.0,-0.91836,8e-05,6.54503]
[1777266890078,41.1,78455.4,0.0,-0.91836,8e-05,6.54503]
[1777266890328,41.1,78462.58,0.0,-0.91774,9e-05,6.58308]
[1777266890942,41.1,78462.58,0.0,-0.91774,9e-05,6.58308]
[1777266891332,41.1,78448.81,0.0,-0.91889,8e-05,6.51199]
[1777266892339,41.1,78442.4,0.0,-0.91942,8e-05,6.47928]
[1777266893352,41.12,78443.9,0.0,-0.91919,8e-05,6.49337]
[1777266894493,41.12,78443.9,0.0,-0.91919,8e-05,6.49337]
[1777266894509,41.13,78431.98,0.0,-0.92018,8e-05,6.43243]
[1777266896369,41.13,78434.92,0.0,-0.91991,8e-05,6.44901]
[1777266898385,41.16,78440.1,0.0,-0.91933,8e-05,6.48472]
[1777266898908,41.16,78440.1,0.0,-0.91933,8e-05,6.48472]
[1777266899392,41.16,78430.79,0.0,-0.92011,8e-05,6.43664]
[1777266900399,41.18,78425.84,0.0,-0.92039,8e-05,6.41913]
[1777266901406,41.21,78430.23,0.0,-0.9199,8e-05,6.4493]
[1777266902121,41.21,78430.23,0.0,-0.9199,8e-05,6.4493]
[1777266902648,41.21,78430.23,0.0,-0.9199,8e-05,6.4493]
[1777266902413,41.21,78432.0,0.0,-0.91974,8e-05,6.45914]
[1777266903421,41.21,78416.41,0.0,-0.92103,8e-05,6.37899]
[1777266903972,41.21,78416.41,0.0,-0.92103,8e-05,6.37899]
[1777266904428,41.24,78399.97,0.0,-0.92224,8e-05,6.30392]
[1777266905435,41.27,78395.02,0.0,-0.92249,8e-05,6.28808]
[1777266906443,41.3,78392.26,0.0,-0.92256,8e-05,6.28363]
[1777266906848,41.3,78392.26,0.0,-0.92256,8e-05,6.28363]
[1777266907450,41.33,78394.1,0.0,-0.92225,8e-05,6.30261]
[1777266908457,41.36,78397.74,0.0,-0.9218,8e-05,6.33041]
[1777266909464,41.39,78409.98,0.0,-0.92066,8e-05,6.40164]
[1777266910471,41.41,78429.13,0.0,-0.91894,8e-05,6.50758]
[1777266911482,41.41,78433.12,0.0,-0.9186,8e-05,6.52876]
[1777266912487,41.42,78426.01,0.0,-0.91918,8e-05,6.4927]
[1777266913051,41.42,78426.01,0.0,-0.91918,8e-05,6.4927]
[1777266913493,41.42,78423.32,0.0,-0.91939,8e-05,6.47949]
[1777266914501,41.42,78401.29,0.0,-0.9212,8e-05,6.36739]
[1777266915509,41.42,78380.94,0.0,-0.92286,8e-05,6.26412]
[1777266916516,41.45,78374.34,0.0,-0.92324,8e-05,6.23986]
[1777266916950,41.45,78374.34,0.0,-0.92324,8e-05,6.23986]
[1777266917523,41.45,78371.24,0.0,-0.92347,8e-05,6.22525]
[1777266918531,41.49,78367.25,0.0,-0.92363,8e-05,6.21535]
[1777266919893,41.49,78365.56,0.0,-0.92375,8e-05,6.2079]
[1777266920556,41.49,78338.23,0.0,-0.9259,8e-05,6.0714]
[1777266921563,41.49,78321.79,0.0,-0.92715,8e-05,5.99193]
[1777266922570,41.53,78317.47,0.0,-0.92733,8e-05,5.98023]
[1777266923576,41.53,78310.75,0.0,-0.92783,8e-05,5.94818]
[1777266923713,41.53,78310.75,0.0,-0.92783,8e-05,5.94818]
[1777266924584,41.56,78310.14,0.0,-0.92772,8e-05,5.95536]
[1777266925591,41.59,78313.58,0.0,-0.92729,8e-05,5.98226]
[1777266926138,41.59,78313.58,0.0,-0.92729,8e-05,5.98226]
[1777266926598,41.6,78304.78,0.0,-0.92795,8e-05,5.94005]
[1777266927605,41.63,78300.35,0.0,-0.92813,8e-05,5.92853]
[1777266928612,41.66,78304.66,0.0,-0.92764,8e-05,5.9599]
[1777266929619,41.69,78306.54,0.0,-0.92734,8e-05,5.97886]
[1777266929808,41.69,78306.54,0.0,-0.92734,8e-05,5.97886]
[1777266930627,41.72,78281.61,0.0,-0.92908,8e-05,5.86669]
[1777266930991,41.72,78281.61,0.0,-0.92908,8e-05,5.86669]
[1777266931633,41.76,78285.8,0.0,-0.92865,8e-05,5.89228]
[1777266932640,41.8,78290.69,0.0,-0.92812,8e-05,5.92666]
[1777266933646,41.83,78295.48,0.0,-0.92759,8e-05,5.96006]
[1777266934139,41.83,78295.48,0.0,-0.92759,8e-05,5.96006]
[1777266934654,41.86,78276.77,0.0,-0.92886,8e-05,5.87864]
[1777266934821,41.86,78276.77,0.0,-0.92886,8e-05,5.87864]
[1777266935661,41.89,78270.0,0.0,-0.9292,7e-05,5.85664]
[1777266936668,41.93,78267.92,0.0,-0.92918,7e-05,5.8576]
[1777266937675,41.97,78264.4,0.0,-0.92927,7e-05,5.85158]
[1777266938255,41.97,78264.4,0.0,-0.92927,7e-05,5.85158]
[1777266938682,42.0,78247.72,0.0,-0.93033,7e-05,5.78253]
[1777266939695,42.04,78262.48,0.0,-0.92905,7e-05,5.8654]
[1777266939894,42.04,78262.48,0.0,-0.92905,7e-05,5.8654]
[1777266940702,42.08,78270.81,0.0,-0.92826,8e-05,5.9163]
[1777266941709,42.11,78259.3,0.0,-0.92896,7e-05,5.87069]
[1777266942716,42.14,78251.54,0.0,-0.92937,7e-05,5.84398]
[1777266942741,42.14,78251.54,0.0,-0.92937,7e-05,5.84398]
[1777266943723,42.18,78266.46,0.0,-0.92809,8e-05,5.92668]
[1777266944731,42.21,78295.09,0.0,-0.92576,8e-05,6.07534]
[1777266945064,42.21,78295.09,0.0,-0.92576,8e-05,6.07534]
[1777266945739,42.21,78276.1,0.0,-0.9272,8e-05,5.98367]
[1777266946746,42.22,78262.4,0.0,-0.92822,8e-05,5.91834]
[1777266947753,42.25,78255.66,0.0,-0.92857,7e-05,5.89559]
[1777266949085,42.25,78255.66,0.0,-0.92857,7e-05,5.89559]
[1777266949104,42.28,78255.9,0.0,-0.92839,7e-05,5.90678]
[1777266950161,42.28,78255.9,0.0,-0.92839,7e-05,5.90678]
[1777266950233,42.31,78259.2,0.0,-0.92799,8e-05,5.93247]
[1777266950796,42.32,78229.14,0.0,-0.9302,7e-05,5.78966]
[1777266951803,42.32,78225.98,0.0,-0.93041,7e-05,5.77582]
[1777266953786,42.32,78226.61,0.0,-0.93035,7e-05,5.78]
[1777266953819,42.33,78231.16,0.0,-0.93,7e-05,5.80281]
[1777266954826,42.33,78217.78,0.0,-0.93096,7e-05,5.74051]
[1777266955835,42.37,78216.15,0.0,-0.93088,7e-05,5.74512]
[1777266957324,42.37,78216.15,0.0,-0.93088,7e-05,5.74512]
[1777266957340,42.41,78222.51,0.0,-0.93023,7e-05,5.78742]
[1777266957848,42.42,78217.78,0.0,-0.93056,7e-05,5.76619]
[1777266958856,42.42,78214.53,0.0,-0.93077,7e-05,5.75201]
[1777266959864,42.42,78209.78,0.0,-0.9311,7e-05,5.73082]
[1777266961159,42.42,78209.78,0.0,-0.9311,7e-05,5.73082]
[1777266961259,42.46,78207.9,0.0,-0.93104,7e-05,5.73432]
[1777266962672,42.46,78207.9,0.0,-0.93104,7e-05,5.73432]
[1777266962742,42.51,78189.2,0.0,-0.93216,7e-05,5.66141]
[1777266962891,42.51,78171.83,0.0,-0.93339,7e-05,5.58057]
[1777266964336,42.56,78152.78,0.0,-0.93449,7e-05,5.50717]
[1777266964905,42.57,78142.98,0.0,-0.93515,7e-05,5.46336]
[1777266966716,42.57,78142.98,0.0,-0.93515,7e-05,5.46336]
[1777266965912,42.61,78153.43,0.0,-0.93425,7e-05,5.52318]
[1777266966919,42.64,78172.66,0.0,-0.93273,7e-05,5.62291]
[1777266967911,42.64,78172.66,0.0,-0.93273,7e-05,5.62291]
[1777266967930,42.64,78157.44,0.0,-0.93379,7e-05,5.55309]
[1777266968933,42.65,78143.76,0.0,-0.93473,7e-05,5.49092]
[1777266969940,42.67,78160.85,0.0,-0.93343,7e-05,5.57722]
[1777266971731,42.67,78160.85,0.0,-0.93343,7e-05,5.57722]
[1777266970947,42.69,78169.83,0.0,-0.9327,7e-05,5.62511]
[1777266971954,42.71,78180.95,0.0,-0.93182,7e-05,5.68239]
[1777266972961,42.72,78185.75,0.0,-0.93146,7e-05,5.70569]
[1777266974605,42.72,78185.75,0.0,-0.93146,7e-05,5.70569]
[1777266974663,42.78,78195.89,0.0,-0.93044,7e-05,5.77193]
[1777266974978,42.78,78183.09,0.0,-0.93136,7e-05,5.71202]
[1777266975985,42.78,78156.31,0.0,-0.93324,7e-05,5.58887]
[1777266976992,42.82,78167.88,0.0,-0.93223,7e-05,5.65505]
[1777266978629,42.82,78167.88,0.0,-0.93223,7e-05,5.65505]
[1777266978723,42.83,78179.05,0.0,-0.93139,7e-05,5.70977]
[1777266981020,42.84,78182.73,0.0,-0.9311,7e-05,5.72851]
[1777266982857,42.84,78183.61,0.0,-0.93103,7e-05,5.73299]
[1777266983034,42.84,78158.49,0.0,-0.93281,7e-05,5.61671]
[1777266984042,42.84,78139.72,0.0,-0.93412,7e-05,5.53095]
[1777266985049,42.87,78130.24,0.0,-0.93467,7e-05,5.49431]
[1777266986576,42.87,78130.24,0.0,-0.93467,7e-05,5.49431]
[1777266986673,42.89,78125.32,0.0,-0.93488,7e-05,5.48015]
[1777266987063,42.89,78116.24,0.0,-0.9355,7e-05,5.43893]
[1777266988071,42.9,78111.82,0.0,-0.93579,7e-05,5.41973]
[1777266989297,42.9,78111.82,0.0,-0.93579,7e-05,5.41973]
[1777266989365,42.9,78092.53,0.0,-0.93707,7e-05,5.33376]
[1777266990092,42.9,78047.99,0.0,-0.93998,6e-05,5.13733]
[1777266991099,42.94,78040.86,0.0,-0.94031,6e-05,5.11324]
[1777266992792,42.94,78040.86,0.0,-0.94031,6e-05,5.11324]
[1777266992107,42.99,78036.07,0.0,-0.94042,6e-05,5.10519]
[1777266993120,43.03,78034.57,0.0,-0.94033,6e-05,5.11167]
[1777266994125,43.08,78054.07,0.0,-0.93888,7e-05,5.20999]
[1777266995133,43.12,78060.22,0.0,-0.93831,7e-05,5.24836]
[1777266996373,43.12,78060.22,0.0,-0.93831,7e-05,5.24836]
[1777266996415,43.12,78060.22,0.0,-0.93831,7e-05,5.24836]
[1777266996431,43.15,78065.08,0.0,-0.93783,7e-05,5.28041]
[1777266997147,43.15,78092.86,0.0,-0.93597,7e-05,5.40492]
[1777266998159,43.16,78119.75,0.0,-0.93412,7e-05,5.52755]
[1777266999165,43.16,78118.98,0.0,-0.93416,7e-05,5.52502]
[1777267000453,43.16,78118.98,0.0,-0.93416,7e-05,5.52502]
[1777267000552,43.16,78129.01,0.0,-0.93345,7e-05,5.57168]
[1777267001185,43.17,78150.56,0.0,-0.93193,7e-05,5.67143]
[1777267002192,43.17,78164.0,0.0,-0.93096,7e-05,5.73431]
[1777267003202,43.17,78166.76,0.0,-0.93076,7e-05,5.74776]
[1777267004209,43.17,78172.86,0.0,-0.93031,7e-05,5.77674]
[1777267005217,43.18,78179.04,0.0,-0.92986,7e-05,5.80613]
[1777267006224,43.18,78183.91,0.0,-0.9295,7e-05,5.82941]
[1777267007431,43.18,78183.91,0.0,-0.9295,7e-05,5.82941]
[1777267007524,43.18,78210.87,0.0,-0.92752,7e-05,5.95674]
[1777267008238,43.18,78219.89,0.0,-0.92683,7e-05,6.00022]
[1777267009245,43.18,78218.6,0.0,-0.92692,7e-05,5.99476]
[1777267010252,43.19,78220.33,0.0,-0.92678,7e-05,6.00364]
[1777267011121,43.19,78220.33,0.0,-0.92678,7e-05,6.00364]
[1777267011258,43.19,78226.08,0.0,-0.92634,7e-05,6.03163]
[1777267013732,43.19,78226.02,0.0,-0.92634,7e-05,6.03161]
[1777267013840,43.19,78235.23,0.0,-0.92564,8e-05,6.07599]
[1777267014280,43.19,78214.8,0.0,-0.92717,7e-05,5.97875]
[1777267015287,43.19,78209.26,0.0,-0.92758,7e-05,5.95243]
[1777267017647,43.19,78207.73,0.0,-0.9277,7e-05,5.94514]
[1777267017694,43.19,78204.41,0.0,-0.92794,7e-05,5.9294]
[1777267020624,43.19,78202.87,0.0,-0.92805,7e-05,5.92211]
[1777267020706,43.19,78202.97,0.0,-0.92805,7e-05,5.92258]
[1777267021336,43.19,78191.29,0.0,-0.9289,7e-05,5.86762]
[1777267022354,43.19,78150.15,0.0,-0.93185,7e-05,5.67636]
[1777267023363,43.19,78122.12,0.0,-0.9338,7e-05,5.54834]
[1777267024652,43.19,78122.12,0.0,-0.9338,7e-05,5.54834]
[1777267024720,43.19,78132.92,0.0,-0.93304,7e-05,5.59867]
[1777267025375,43.19,78147.6,0.0,-0.93201,7e-05,5.66604]
[1777267026382,43.2,78164.42,0.0,-0.93081,7e-05,5.74451]
[1777267027194,43.2,78164.42,0.0,-0.93081,7e-05,5.74451]
[1777267027389,43.2,78140.38,0.0,-0.9325,7e-05,5.6342]
[1777267028396,43.2,78107.35,0.0,-0.93477,7e-05,5.48452]
[1777267029403,43.21,78081.14,0.0,-0.93652,7e-05,5.36776]
[1777267030410,43.21,78060.84,0.0,-0.93785,7e-05,5.27848]
[1777267031207,43.21,78060.84,0.0,-0.93785,7e-05,5.27848]
[1777267031417,43.21,78051.72,0.0,-0.93843,7e-05,5.23936]
[1777267032424,43.22,78044.57,0.0,-0.93888,6e-05,5.20919]
[1777267033431,43.22,78051.43,0.0,-0.93841,7e-05,5.24068]
[1777267034438,43.25,78061.46,0.0,-0.93765,7e-05,5.29208]
[1777267035445,43.25,78071.24,0.0,-0.93699,7e-05,5.33613]
[1777267036452,43.25,78074.34,0.0,-0.93677,7e-05,5.35088]
[1777267037459,43.25,78087.57,0.0,-0.93587,7e-05,5.41086]
[1777267038466,43.26,78091.49,0.0,-0.93559,7e-05,5.4293]
[1777267039473,43.26,78093.32,0.0,-0.93546,7e-05,5.43828]
[1777267040480,43.26,78104.66,0.0,-0.93468,7e-05,5.49009]
[1777267041388,43.26,78104.66,0.0,-0.93468,7e-05,5.49009]
[1777267041731,43.26,78104.66,0.0,-0.93468,7e-05,5.49009]
[1777267041835,43.27,78122.81,0.0,-0.9334,7e-05,5.57448]
[1777267042494,43.27,78118.9,0.0,-0.93367,7e-05,5.55668]
[1777267043501,43.27,78118.15,0.0,-0.93371,7e-05,5.55412]
[1777267044062,43.27,78118.15,0.0,-0.93371,7e-05,5.55412]
[1777267044508,43.28,78127.16,0.0,-0.93307,7e-05,5.59603]
[1777267046522,43.28,78124.49,0.0,-0.93324,7e-05,5.58483]
[1777267047529,43.28,78122.42,0.0,-0.93338,7e-05,5.57585]
[1777267048551,43.28,78123.95,0.0,-0.93326,7e-05,5.58329]
[1777267049543,43.28,78121.55,0.0,-0.93342,7e-05,5.57283]
[1777267050550,43.28,78113.89,0.0,-0.93394,7e-05,5.53848]
[1777267050986,43.28,78113.89,0.0,-0.93394,7e-05,5.53848]
[1777267051557,43.29,78101.98,0.0,-0.93481,7e-05,5.47939]
[1777267052563,43.29,78104.96,0.0,-0.9346,7e-05,5.49338]
[1777267053571,43.29,78105.95,0.0,-0.93452,7e-05,5.49848]
[1777267054870,43.29,78105.95,0.0,-0.93452,7e-05,5.49848]
[1777267057599,43.3,78114.17,0.0,-0.93392,7e-05,5.53808]
[1777267058605,43.3,78123.93,0.0,-0.93324,7e-05,5.58304]
[1777267059613,43.3,78129.27,0.0,-0.93286,7e-05,5.60794]
[1777267060620,43.3,78131.46,0.0,-0.9327,7e-05,5.61841]
[1777267063727,43.31,78133.41,0.0,-0.93255,7e-05,5.62858]
[1777267064650,43.31,78153.7,0.0,-0.93111,7e-05,5.72226]
[1777267065657,43.31,78165.06,0.0,-0.93029,7e-05,5.7756]
[1777267066664,43.31,78168.08,0.0,-0.93006,7e-05,5.79023]
[1777267067473,43.31,78168.08,0.0,-0.93006,7e-05,5.79023]
[1777267067671,43.32,78158.39,0.0,-0.93074,7e-05,5.7463]
[1777267068183,43.32,78158.39,0.0,-0.93074,7e-05,5.7463]
[1777267068678,43.32,78161.74,0.0,-0.93049,7e-05,5.76237]
[1777267069684,43.32,78147.84,0.0,-0.93147,7e-05,5.69868]
[1777267070692,43.32,78149.83,0.0,-0.93132,7e-05,5.70849]
[1777267071760,43.32,78149.83,0.0,-0.93132,7e-05,5.70849]
[1777267072615,43.33,78151.35,0.0,-0.93121,7e-05,5.71611]
[1777267072717,43.33,78141.31,0.0,-0.93191,7e-05,5.6699]
[1777267073717,43.33,78090.23,0.0,-0.93543,7e-05,5.43855]
[1777267074724,43.33,78077.69,0.0,-0.93625,7e-05,5.38342]
[1777267075738,43.33,78061.17,0.0,-0.93734,7e-05,5.31076]
[1777267076347,43.33,78061.17,0.0,-0.93734,7e-05,5.31076]
[1777267077102,43.33,78060.49,0.0,-0.93738,7e-05,5.30775]
[1777267077746,43.34,78069.65,0.0,-0.93676,7e-05,5.34925]
[1777267078753,43.34,78064.17,0.0,-0.93711,7e-05,5.3258]
[1777267079764,43.34,78062.79,0.0,-0.93719,7e-05,5.3205]
[1777267080771,43.34,78079.11,0.0,-0.93611,7e-05,5.39309]
[1777267081180,43.34,78079.11,0.0,-0.93611,7e-05,5.39309]
[1777267081784,43.34,78099.45,0.0,-0.93472,7e-05,5.4852]
[1777267082786,43.34,78082.22,0.0,-0.93589,7e-05,5.40784]
[1777267083793,43.35,78072.24,0.0,-0.93652,7e-05,5.36549]
[1777267084800,43.36,78079.67,0.0,-0.93601,7e-05,5.39977]
[1777267087821,43.36,78072.56,0.0,-0.93645,7e-05,5.37029]
[1777267088828,43.37,78061.73,0.0,-0.93715,7e-05,5.32298]
[1777267089835,43.37,78063.27,0.0,-0.93704,7e-05,5.33067]
[1777267091850,43.38,78071.69,0.0,-0.93645,7e-05,5.36976]
[1777267092553,43.38,78071.69,0.0,-0.93645,7e-05,5.36976]
[1777267092856,43.38,78064.98,0.0,-0.93689,7e-05,5.34074]
[1777267093864,43.38,78059.25,0.0,-0.93726,7e-05,5.31618]
[1777267094870,43.38,78048.19,0.0,-0.93797,7e-05,5.26824]
[1777267095878,43.39,78053.39,0.0,-0.93761,7e-05,5.29211]
[1777267096402,43.39,78053.39,0.0,-0.93761,7e-05,5.29211]
[1777267096885,43.39,78060.49,0.0,-0.93713,7e-05,5.32441]
[1777267097898,43.39,78064.11,0.0,-0.93688,7e-05,5.34094]
[1777267098900,43.39,78080.67,0.0,-0.93577,7e-05,5.41515]
[1777267099908,43.39,78075.69,0.0,-0.9361,7e-05,5.39326]
[1777267100914,43.4,78067.16,0.0,-0.93666,7e-05,5.35567]
[1777267101928,43.4,78070.74,0.0,-0.93642,7e-05,5.37202]
[1777267102935,43.4,78091.28,0.0,-0.93503,7e-05,5.46427]
[1777267103953,43.4,78087.49,0.0,-0.93527,7e-05,5.44825]
[1777267104960,43.41,78096.67,0.0,-0.93464,7e-05,5.49052]
[1777267105967,43.41,78093.56,0.0,-0.93483,7e-05,5.47747]
[1777267107981,43.41,78100.1,0.0,-0.93437,7e-05,5.50815]
[1777267109998,43.42,78103.15,0.0,-0.93414,7e-05,5.52304]
[1777267115040,43.43,78104.72,0.0,-0.93406,7e-05,5.52717]
[1777267116045,43.43,78097.79,0.0,-0.93452,7e-05,5.49642]
[1777267117223,43.43,78097.79,0.0,-0.93452,7e-05,5.49642]
[1777267117325,43.43,78089.86,0.0,-0.93505,7e-05,5.46133]
[1777267118063,43.43,78056.0,0.0,-0.9373,7e-05,5.31115]
[1777267119077,43.43,78066.69,0.0,-0.93658,7e-05,5.35935]
[1777267120979,43.43,78066.69,0.0,-0.93658,7e-05,5.35935]
[1777267120100,43.44,78073.34,0.0,-0.93613,7e-05,5.38971]
[1777267121100,43.44,78062.13,0.0,-0.93686,7e-05,5.34065]
[1777267122108,43.44,78052.87,0.0,-0.93746,7e-05,5.30051]
[1777267123115,43.44,78049.29,0.0,-0.93769,7e-05,5.28522]
[1777267126137,43.48,78052.34,0.0,-0.93733,7e-05,5.30916]
[1777267128151,43.48,78059.9,0.0,-0.93682,7e-05,5.34351]
[1777267129159,43.49,78068.28,0.0,-0.93625,7e-05,5.38112]
[1777267130535,43.49,78068.28,0.0,-0.93625,7e-05,5.38112]
[1777267130560,43.49,78064.83,0.0,-0.93647,7e-05,5.36655]
[1777267131174,43.49,78052.62,0.0,-0.93728,7e-05,5.31251]
[1777267132181,43.49,78047.84,0.0,-0.93759,7e-05,5.2919]
[1777267134500,43.49,78047.96,0.0,-0.93757,7e-05,5.29292]
[1777267134503,43.49,78052.87,0.0,-0.93723,7e-05,5.31557]
[1777267135202,43.49,78060.25,0.0,-0.93675,7e-05,5.3482]
[1777267136209,43.5,78072.48,0.0,-0.93592,7e-05,5.403]
[1777267137216,43.5,78076.1,0.0,-0.93568,7e-05,5.41955]
[1777267138223,43.51,78078.85,0.0,-0.93544,7e-05,5.43499]
[1777267140237,43.53,78072.76,0.0,-0.93577,7e-05,5.41321]
[1777267141244,43.53,78066.4,0.0,-0.93619,7e-05,5.38517]
[1777267142751,43.53,78066.4,0.0,-0.93619,7e-05,5.38517]
[1777267142770,43.53,78066.4,0.0,-0.93619,7e-05,5.38517]
[1777267142872,43.53,78062.87,0.0,-0.93641,7e-05,5.37013]
[1777267144265,43.53,78066.87,0.0,-0.93614,7e-05,5.38825]
[1777267145681,43.53,78066.87,0.0,-0.93614,7e-05,5.38825]
[1777267145771,43.53,78066.87,0.0,-0.93614,7e-05,5.38825]
[1777267145872,43.53,78070.02,0.0,-0.93592,7e-05,5.40293]
[1777267146942,43.53,78070.02,0.0,-0.93592,7e-05,5.40293]
[1777267147286,43.53,78061.81,0.0,-0.93646,7e-05,5.36676]
[1777267150804,43.54,78064.08,0.0,-0.9363,7e-05,5.37749]
[1777267150830,43.54,78080.5,0.0,-0.93519,7e-05,5.45136]
[1777267152321,43.55,78080.86,0.0,-0.93514,7e-05,5.45511]
[1777267153328,43.55,78077.09,0.0,-0.93536,7e-05,5.44034]
[1777267155342,43.56,78066.54,0.0,-0.93606,7e-05,5.39377]
[1777267156349,43.56,78058.94,0.0,-0.93656,7e-05,5.36029]
[1777267157314,43.56,78058.94,0.0,-0.93656,7e-05,5.36029]
[1777267157522,43.56,78058.94,0.0,-0.93656,7e-05,5.36029]
[1777267157523,43.56,78053.9,0.0,-0.93688,7e-05,5.33865]
[1777267160377,43.56,78056.65,0.0,-0.9367,7e-05,5.35065]
[1777267162059,43.56,78056.65,0.0,-0.9367,7e-05,5.35065]
[1777267162548,43.56,78058.38,0.0,-0.93659,7e-05,5.35813]
[1777267162583,43.56,78062.36,0.0,-0.93632,7e-05,5.37611]
[1777267163398,43.56,78065.98,0.0,-0.93608,7e-05,5.39219]
[1777267164405,43.56,78071.06,0.0,-0.93574,7e-05,5.4151]
[1777267165267,43.56,78071.06,0.0,-0.93574,7e-05,5.4151]
[1777267165520,43.56,78071.06,0.0,-0.93574,7e-05,5.4151]
[1777267165600,43.56,78068.03,0.0,-0.93593,7e-05,5.40216]
[1777267166943,43.56,78068.03,0.0,-0.93593,7e-05,5.40216]
[1777267166958,43.56,78058.4,0.0,-0.93657,7e-05,5.35969]
[1777267167603,43.56,78058.4,0.0,-0.93657,7e-05,5.35969]
[1777267167705,43.56,78058.01,0.0,-0.93659,7e-05,5.35829]
[1777267170447,43.56,78053.89,0.0,-0.93687,7e-05,5.33971]
[1777267171632,43.56,78053.89,0.0,-0.93687,7e-05,5.33971]
[1777267176490,43.56,78060.0,0.0,-0.93653,7e-05,5.36063]
[1777267177552,43.56,78060.0,0.0,-0.93653,7e-05,5.36063]
[1777267177772,43.56,78060.0,0.0,-0.93653,7e-05,5.36063]
[1777267177808,43.56,78061.6,0.0,-0.93643,7e-05,5.36759]
[1777267178504,43.56,78058.49,0.0,-0.93663,7e-05,5.35367]
[1777267180291,43.56,78057.89,0.0,-0.93668,7e-05,5.3509]
[1777267180520,43.56,78057.89,0.0,-0.93668,7e-05,5.3509]
[1777267180663,43.56,78057.89,0.0,-0.93668,7e-05,5.3509]
[1777267180764,43.56,78058.78,0.0,-0.93662,7e-05,5.35472]
[1777267181526,43.56,78055.48,0.0,-0.93684,7e-05,5.34]
[1777267182532,43.56,78051.73,0.0,-0.93709,7e-05,5.32333]
[1777267183540,43.56,78047.98,0.0,-0.93734,7e-05,5.30672]
[1777267184547,43.56,78044.51,0.0,-0.93757,7e-05,5.2914]
[1777267185770,43.56,78044.51,0.0,-0.93757,7e-05,5.2914]
[1777267186024,43.56,78044.51,0.0,-0.93757,7e-05,5.2914]
[1777267186055,43.56,78045.55,0.0,-0.9375,7e-05,5.29595]
[1777267191596,43.56,78046.06,0.0,-0.93747,7e-05,5.29794]
[1777267196631,43.55,78047.43,0.0,-0.93739,7e-05,5.30331]
[1777267198645,43.55,78044.49,0.0,-0.93759,7e-05,5.28948]
[1777267202673,43.55,78038.98,0.0,-0.93798,7e-05,5.2636]
[1777267204038,43.55,78038.98,0.0,-0.93798,7e-05,5.2636]
[1777267204271,43.53,78038.82,0.0,-0.93805,7e-05,5.25916]
[1777267205482,43.52,78037.01,0.0,-0.93822,7e-05,5.24761]
[1777267205697,43.52,78022.02,0.0,-0.93919,6e-05,5.18185]
[1777267206704,43.52,78012.61,0.0,-0.9398,6e-05,5.14079]
[1777267208745,43.52,78011.32,0.0,-0.93989,6e-05,5.13488]
[1777267209491,43.52,78011.32,0.0,-0.93989,6e-05,5.13488]
[1777267209776,43.52,78006.81,0.0,-0.94018,6e-05,5.11524]
[1777267210526,43.52,78006.81,0.0,-0.94018,6e-05,5.11524]
[1777267210767,43.51,77982.83,0.0,-0.9417,6e-05,5.01119]
[1777267211773,43.51,77943.9,0.0,-0.94408,6e-05,4.84686]
[1777267212777,43.51,77928.86,0.0,-0.94498,6e-05,4.78454]
[1777267213836,43.51,77928.86,0.0,-0.94498,6e-05,4.78454]
[1777267213942,43.52,77921.03,0.0,-0.94544,6e-05,4.75255]
[1777267214536,43.52,77921.03,0.0,-0.94544,6e-05,4.75255]
[1777267214793,43.52,77936.29,0.0,-0.94452,6e-05,4.81631]
[1777267215801,43.52,77943.78,0.0,-0.94407,6e-05,4.84793]
[1777267216807,43.52,77951.05,0.0,-0.94362,6e-05,4.87871]
[1777267217867,43.52,77951.05,0.0,-0.94362,6e-05,4.87871]
[1777267217969,43.52,77932.74,0.0,-0.94472,6e-05,4.80251]
[1777267218821,43.52,77928.75,0.0,-0.94495,6e-05,4.78634]
[1777267219828,43.52,77931.69,0.0,-0.94477,6e-05,4.79897]
[1777267221187,43.52,77931.69,0.0,-0.94477,6e-05,4.79897]
[1777267220837,43.52,77924.89,0.0,-0.94517,6e-05,4.77118]
[1777267221844,43.53,77914.16,0.0,-0.94579,6e-05,4.72734]
[1777267222851,43.53,77913.91,0.0,-0.9458,6e-05,4.72683]
[1777267224865,43.53,77926.45,0.0,-0.94505,6e-05,4.77968]
[1777267225225,43.53,77926.45,0.0,-0.94505,6e-05,4.77968]
[1777267225872,43.53,77934.17,0.0,-0.94458,6e-05,4.81218]
[1777267226879,43.53,77940.09,0.0,-0.94422,6e-05,4.83725]
[1777267227886,43.54,77951.09,0.0,-0.94355,6e-05,4.88365]
[1777267228895,43.54,77977.39,0.0,-0.94193,6e-05,4.99508]
[1777267229903,43.54,77996.52,0.0,-0.94074,6e-05,5.07697]
[1777267230909,43.54,78017.21,0.0,-0.93942,6e-05,5.16629]
[1777267231916,43.54,78024.73,0.0,-0.939,6e-05,5.19325]
[1777267232924,43.54,78020.61,0.0,-0.93927,6e-05,5.17514]
[1777267233930,43.54,78013.84,0.0,-0.9397,6e-05,5.14562]
[1777267234936,43.54,78010.43,0.0,-0.93992,6e-05,5.13075]
[1777267235944,43.53,78006.2,0.0,-0.94019,6e-05,5.1124]
[1777267236951,43.53,78009.51,0.0,-0.93998,6e-05,5.12663]
[1777267237958,43.53,78015.78,0.0,-0.93959,6e-05,5.15368]
[1777267238965,43.53,78019.65,0.0,-0.93934,6e-05,5.17035]
[1777267240979,43.53,78023.04,0.0,-0.93913,6e-05,5.18477]
[1777267241987,43.53,78019.28,0.0,-0.93937,6e-05,5.16827]
[1777267244011,43.53,78014.61,0.0,-0.93967,6e-05,5.14774]
[1777267246054,43.53,77994.52,0.0,-0.94095,6e-05,5.06095]
[1777267247062,43.53,77970.59,0.0,-0.94244,6e-05,4.95897]
[1777267248070,43.53,77972.85,0.0,-0.94229,6e-05,4.96874]
[1777267249076,43.53,77979.9,0.0,-0.94186,6e-05,4.99887]
[1777267250083,43.53,77986.47,0.0,-0.94145,6e-05,5.02701]
[1777267251090,43.53,77995.02,0.0,-0.94091,6e-05,5.06368]
[1777267252097,43.53,78003.17,0.0,-0.94039,6e-05,5.09872]
[1777267253104,43.53,78005.99,0.0,-0.94022,6e-05,5.11083]
[1777267253532,43.53,78005.99,0.0,-0.94022,6e-05,5.11083]
[1777267255559,43.53,78003.23,0.0,-0.94039,6e-05,5.09881]
[1777267256125,43.53,78007.91,0.0,-0.9401,6e-05,5.11894]
[1777267257132,43.53,78016.87,0.0,-0.93953,6e-05,5.15763]
[1777267258139,43.53,78022.88,0.0,-0.93914,6e-05,5.18359]
[1777267261104,43.53,78022.14,0.0,-0.9392,6e-05,5.18001]
[1777267261183,43.53,78018.21,0.0,-0.93945,6e-05,5.16277]
[1777267262198,43.53,77995.51,0.0,-0.94089,6e-05,5.06468]
[1777267263192,43.53,77979.98,0.0,-0.94186,6e-05,4.99832]
[1777267264198,43.53,77977.7,0.0,-0.94199,6e-05,4.9897]
[1777267265168,43.53,77977.7,0.0,-0.94199,6e-05,4.9897]
[1777267265205,43.53,77974.82,0.0,-0.94217,6e-05,4.97758]
[1777267266213,43.53,77979.42,0.0,-0.94188,6e-05,4.99728]
[1777267268230,43.53,77959.01,0.0,-0.94313,6e-05,4.91096]
[1777267269237,43.54,77961.14,0.0,-0.943,6e-05,4.92029]
[1777267270341,43.54,77948.8,0.0,-0.94375,6e-05,4.86842]
[1777267271287,43.54,77940.79,0.0,-0.94423,6e-05,4.83514]
[1777267272294,43.54,77941.49,0.0,-0.94418,6e-05,4.83837]
[1777267273302,43.54,77942.02,0.0,-0.94414,6e-05,4.84095]
[1777267274311,43.54,77948.59,0.0,-0.94374,6e-05,4.86878]
[1777267275318,43.54,77969.41,0.0,-0.94247,6e-05,4.95684]
[1777267276325,43.54,77979.52,0.0,-0.94184,6e-05,5.00008]
[1777267277334,43.54,78005.17,0.0,-0.94023,6e-05,5.11014]
[1777267278418,43.54,78005.17,0.0,-0.94023,6e-05,5.11014]
[1777267278519,43.54,78022.89,0.0,-0.93909,6e-05,5.18697]
[1777267279347,43.54,78034.26,0.0,-0.93836,6e-05,5.23647]
[1777267280353,43.54,78039.25,0.0,-0.93804,7e-05,5.25812]
[1777267281360,43.54,78037.72,0.0,-0.93814,7e-05,5.25114]
[1777267282457,43.54,78037.72,0.0,-0.93814,7e-05,5.25114]
[1777267286519,43.54,78038.17,0.0,-0.93813,7e-05,5.25166]
[1777267289416,43.53,78043.36,0.0,-0.93781,7e-05,5.2732]
[1777267291430,43.53,78044.31,0.0,-0.93782,7e-05,5.27108]
[1777267292437,43.53,78041.62,0.0,-0.938,7e-05,5.25894]
[1777267293643,43.53,78041.62,0.0,-0.938,7e-05,5.25894]
[1777267294117,43.53,78041.62,0.0,-0.938,7e-05,5.25894]
[1777267294476,43.53,78017.23,0.0,-0.93958,6e-05,5.15227]
[1777267295464,43.53,78005.3,0.0,-0.94035,6e-05,5.1004]
[1777267296472,43.53,78007.04,0.0,-0.94024,6e-05,5.10775]
[1777267297783,43.53,78007.04,0.0,-0.94024,6e-05,5.10775]
[1777267297824,43.52,78006.87,0.0,-0.94025,6e-05,5.10686]
[1777267299492,43.52,78000.46,0.0,-0.94066,6e-05,5.07909]
[1777267301506,43.52,77988.2,0.0,-0.94143,6e-05,5.02648]
[1777267302513,43.52,77986.45,0.0,-0.94154,6e-05,5.01904]
[1777267303520,43.52,77994.21,0.0,-0.94105,6e-05,5.05228]
[1777267304526,43.52,78007.04,0.0,-0.94024,6e-05,5.10744]
[1777267305534,43.52,78011.45,0.0,-0.93997,6e-05,5.12639]
[1777267306541,43.52,78022.83,0.0,-0.93924,6e-05,5.17559]
[1777267307402,43.52,78022.83,0.0,-0.93924,6e-05,5.17559]
[1777267307548,43.52,78024.32,0.0,-0.93915,6e-05,5.18188]
[1777267309562,43.52,78030.22,0.0,-0.93877,6e-05,5.20718]
[1777267311575,43.52,78025.58,0.0,-0.93908,6e-05,5.18649]
[1777267313590,43.52,78021.65,0.0,-0.93934,6e-05,5.16901]
[1777267315011,43.52,78021.65,0.0,-0.93934,6e-05,5.16901]
[1777267315608,43.52,78002.05,0.0,-0.94059,6e-05,5.08411]
[1777267316615,43.52,78004.71,0.0,-0.94042,6e-05,5.09535]
[1777267317622,43.52,78001.45,0.0,-0.94063,6e-05,5.08127]
[1777267318897,43.52,78001.45,0.0,-0.94063,6e-05,5.08127]
[1777267320643,43.52,77993.07,0.0,-0.94116,6e-05,5.04522]
[1777267321650,43.52,77988.79,0.0,-0.94142,6e-05,5.02693]
[1777267322657,43.52,77979.66,0.0,-0.94199,6e-05,4.98806]
[1777267323664,43.52,77979.11,0.0,-0.94202,6e-05,4.98583]
[1777267325678,43.52,77981.82,0.0,-0.94185,6e-05,4.99757]
[1777267327692,43.52,77961.7,0.0,-0.94309,6e-05,4.91251]
[1777267328965,43.52,77961.7,0.0,-0.94309,6e-05,4.91251]
[1777267329066,43.52,77929.8,0.0,-0.94501,6e-05,4.77936]
[1777267329706,43.52,77922.27,0.0,-0.94544,6e-05,4.74903]
[1777267332372,43.53,77922.54,0.0,-0.9454,6e-05,4.7519]
[1777267332727,43.53,77916.19,0.0,-0.94576,6e-05,4.72659]
[1777267333588,43.53,77916.19,0.0,-0.94576,6e-05,4.72659]
[1777267333734,43.53,77902.88,0.0,-0.94653,6e-05,4.6729]
[1777267334745,43.54,77885.53,0.0,-0.94752,6e-05,4.6033]
[1777267335749,43.54,77880.07,0.0,-0.94781,6e-05,4.58233]
[1777267337622,43.55,77879.34,0.0,-0.94784,6e-05,4.58053]
[1777267337779,43.55,77858.13,0.0,-0.94902,6e-05,4.49655]
[1777267338438,43.55,77858.13,0.0,-0.94902,6e-05,4.49655]
[1777267338785,43.56,77858.51,0.0,-0.94898,6e-05,4.49935]
[1777267339792,43.56,77869.0,0.0,-0.94837,6e-05,4.54264]
[1777267340799,43.56,77866.76,0.0,-0.94848,6e-05,4.53487]
[1777267341640,43.56,77866.76,0.0,-0.94848,6e-05,4.53487]
[1777267342814,43.57,77884.85,0.0,-0.94742,6e-05,4.61025]
[1777267343820,43.58,77914.84,0.0,-0.94566,6e-05,4.73385]
[1777267344827,43.58,77920.28,0.0,-0.94532,6e-05,4.75719]
[1777267345449,43.58,77920.28,0.0,-0.94532,6e-05,4.75719]
[1777267345838,43.58,77904.42,0.0,-0.94624,6e-05,4.69285]
[1777267346841,43.59,77904.34,0.0,-0.94623,6e-05,4.6935]
[1777267347848,43.59,77913.29,0.0,-0.9457,6e-05,4.73082]
[1777267348855,43.59,77914.88,0.0,-0.9456,6e-05,4.73788]
[1777267349556,43.59,77914.88,0.0,-0.9456,6e-05,4.73788]
[1777267349862,43.59,77927.54,0.0,-0.94484,6e-05,4.7907]
[1777267350869,43.59,77929.66,0.0,-0.94471,6e-05,4.79992]
[1777267351876,43.6,77934.46,0.0,-0.94447,6e-05,4.81488]
[1777267352883,43.6,77939.35,0.0,-0.94418,6e-05,4.83562]
[1777267353889,43.6,77943.33,0.0,-0.94393,6e-05,4.85259]
[1777267354829,43.6,77943.33,0.0,-0.94393,6e-05,4.85259]
[1777267355944,43.6,77921.74,0.0,-0.94522,6e-05,4.76322]
[1777267356951,43.6,77924.27,0.0,-0.94505,6e-05,4.77447]
[1777267357959,43.6,77931.24,0.0,-0.94463,6e-05,4.80381]
[1777267358846,43.6,77931.24,0.0,-0.94463,6e-05,4.80381]
[1777267358966,43.6,77937.59,0.0,-0.94425,6e-05,4.83063]
[1777267361989,43.61,77942.38,0.0,-0.94394,6e-05,4.85169]
[1777267363564,43.61,77944.63,0.0,-0.9438,6e-05,4.86143]
[1777267364012,43.61,77938.59,0.0,-0.94416,6e-05,4.83653]
[1777267366018,43.61,77929.23,0.0,-0.94471,6e-05,4.79834]
[1777267367257,43.61,77929.23,0.0,-0.94471,6e-05,4.79834]
[1777267367265,43.61,77924.82,0.0,-0.94497,6e-05,4.78048]
[1777267368032,43.62,77917.51,0.0,-0.94539,6e-05,4.75073]
[1777267369039,43.62,77916.25,0.0,-0.94546,6e-05,4.74604]
[1777267371053,43.62,77898.44,0.0,-0.94649,6e-05,4.67401]
[1777267372060,43.62,77888.55,0.0,-0.94705,6e-05,4.63436]
[1777267373067,43.63,77889.97,0.0,-0.94696,6e-05,4.64081]
[1777267374073,43.63,77898.66,0.0,-0.94645,6e-05,4.67688]
[1777267375112,43.63,77898.66,0.0,-0.94645,6e-05,4.67688]
[1777267375142,43.63,77904.64,0.0,-0.94609,6e-05,4.70194]
[1777267376088,43.63,77907.89,0.0,-0.94589,6e-05,4.71584]
[1777267377095,43.63,77904.75,0.0,-0.94607,6e-05,4.70351]
[1777267379085,43.64,77902.33,0.0,-0.9462,6e-05,4.69417]
[1777267379182,43.64,77902.33,0.0,-0.9462,6e-05,4.69417]
[1777267379377,43.64,77894.95,0.0,-0.94662,6e-05,4.66462]
[1777267380116,43.64,77885.96,0.0,-0.94713,6e-05,4.6287]
[1777267381123,43.64,77872.02,0.0,-0.94792,6e-05,4.57305]
[1777267382131,43.65,77864.74,0.0,-0.94832,6e-05,4.54458]
[1777267383349,43.65,77864.74,0.0,-0.94832,6e-05,4.54458]
[1777267383143,43.65,77855.41,0.0,-0.94883,6e-05,4.50847]
[1777267384150,43.66,77846.17,0.0,-0.94932,6e-05,4.47332]
[1777267385157,43.66,77851.92,0.0,-0.94898,6e-05,4.49751]
[1777267386164,43.67,77846.56,0.0,-0.94926,6e-05,4.47748]
[1777267387171,43.67,77875.23,0.0,-0.94763,6e-05,4.59356]
[1777267388179,43.67,77876.94,0.0,-0.94751,6e-05,4.6016]
[1777267389187,43.68,77871.47,0.0,-0.94781,6e-05,4.58068]
[1777267390194,43.68,77861.81,0.0,-0.94834,6e-05,4.54304]
[1777267391396,43.68,77861.81,0.0,-0.94834,6e-05,4.54304]
[1777267391201,43.69,77877.02,0.0,-0.94746,6e-05,4.60505]
[1777267392208,43.69,77884.11,0.0,-0.94705,6e-05,4.63448]
[1777267394222,43.69,77885.27,0.0,-0.94697,6e-05,4.64002]
[1777267394757,43.69,77885.27,0.0,-0.94697,6e-05,4.64002]
[1777267395248,43.69,77901.93,0.0,-0.946,6e-05,4.70807]
[1777267395449,43.69,77901.93,0.0,-0.946,6e-05,4.70807]
[1777267396254,43.7,77903.36,0.0,-0.9459,6e-05,4.71489]
[1777267397261,43.7,77916.67,0.0,-0.9451,6e-05,4.77057]
[1777267398268,43.7,77922.9,0.0,-0.94473,6e-05,4.7968]
[1777267399173,43.7,77922.9,0.0,-0.94473,6e-05,4.7968]
[1777267399275,43.7,77919.52,0.0,-0.94492,6e-05,4.78325]
[1777267402296,43.71,77923.75,0.0,-0.94465,6e-05,4.80207]
[1777267407332,43.71,77920.37,0.0,-0.94482,6e-05,4.79014]
[1777267408339,43.72,77913.88,0.0,-0.9452,6e-05,4.76378]
[1777267409279,43.72,77913.88,0.0,-0.9452,6e-05,4.76378]
[1777267409346,43.72,77906.64,0.0,-0.94562,6e-05,4.73446]
[1777267410353,43.72,77909.6,0.0,-0.94544,6e-05,4.74709]
[1777267411360,43.72,77916.8,0.0,-0.94506,6e-05,4.77189]
[1777267412367,43.72,77924.29,0.0,-0.94461,6e-05,4.80335]
[1777267413374,43.72,77923.04,0.0,-0.94468,6e-05,4.79862]
[1777267413757,43.72,77923.04,0.0,-0.94468,6e-05,4.79862]
[1777267413771,43.72,77923.04,0.0,-0.94468,6e-05,4.79862]
[1777267414381,43.73,77925.19,0.0,-0.94455,6e-05,4.80792]
[1777267419417,43.73,77923.96,0.0,-0.94459,6e-05,4.80476]
[1777267420424,43.73,77932.36,0.0,-0.94408,6e-05,4.84002]
[1777267420765,43.73,77932.36,0.0,-0.94408,6e-05,4.84002]
[1777267421438,43.73,77903.6,0.0,-0.94578,6e-05,4.72166]
[1777267422438,43.74,77892.95,0.0,-0.9464,6e-05,4.67847]
[1777267423445,43.74,77892.25,0.0,-0.94643,6e-05,4.67614]
[1777267424452,43.74,77894.25,0.0,-0.94631,6e-05,4.68487]
[1777267424713,43.74,77894.25,0.0,-0.94631,6e-05,4.68487]
[1777267425458,43.74,77897.1,0.0,-0.94613,6e-05,4.69708]
[1777267427473,43.75,77901.79,0.0,-0.94584,6e-05,4.71739]
[1777267429487,43.75,77905.65,0.0,-0.9456,6e-05,4.73427]
[1777267430494,43.75,77920.7,0.0,-0.9447,6e-05,4.79679]
[1777267431501,43.75,77929.39,0.0,-0.94418,6e-05,4.8333]
[1777267432508,43.75,77937.97,0.0,-0.94366,6e-05,4.86942]
[1777267433515,43.76,77934.01,0.0,-0.94389,6e-05,4.85325]
[1777267434521,43.76,77931.51,0.0,-0.94404,6e-05,4.84313]
[1777267435529,43.76,77927.63,0.0,-0.94426,6e-05,4.82731]
[1777267436536,43.76,77930.18,0.0,-0.94411,6e-05,4.83822]
[1777267437543,43.76,77935.35,0.0,-0.94379,6e-05,4.86009]
[1777267438550,43.76,77941.87,0.0,-0.94339,6e-05,4.88764]
[1777267441250,43.76,77943.45,0.0,-0.94329,6e-05,4.89454]
[1777267441274,43.76,77943.45,0.0,-0.94329,6e-05,4.89454]
[1777267441344,43.76,77946.69,0.0,-0.94309,6e-05,4.90861]
[1777267445598,43.77,77943.02,0.0,-0.94329,6e-05,4.89435]
[1777267446606,43.77,77933.85,0.0,-0.94385,6e-05,4.8563]
[1777267447617,43.77,77930.21,0.0,-0.94406,6e-05,4.84145]
[1777267448624,43.77,77924.55,0.0,-0.94439,6e-05,4.81827]
[1777267449631,43.77,77918.33,0.0,-0.94476,6e-05,4.79288]
[1777267451645,43.77,77921.07,0.0,-0.94458,6e-05,4.80498]
[1777267452652,43.78,77928.31,0.0,-0.94415,6e-05,4.83536]
[1777267453659,43.78,77930.92,0.0,-0.94399,6e-05,4.84653]
[1777267454666,43.79,77922.76,0.0,-0.94443,6e-05,4.81561]
[1777267455673,43.8,77921.8,0.0,-0.94444,6e-05,4.81506]
[1777267456680,43.8,77926.81,0.0,-0.94414,6e-05,4.83583]
[1777267457687,43.8,77929.96,0.0,-0.94394,6e-05,4.84926]
[1777267459701,43.8,77937.59,0.0,-0.94347,6e-05,4.88193]
[1777267460708,43.8,77942.92,0.0,-0.94315,6e-05,4.90444]
[1777267461715,43.81,77952.21,0.0,-0.94258,6e-05,4.94362]
[1777267462722,43.81,77950.35,0.0,-0.94269,6e-05,4.93593]
[1777267465743,43.81,77959.57,0.0,-0.94212,6e-05,4.97522]
[1777267466750,43.81,77962.46,0.0,-0.94194,6e-05,4.98752]
[1777267467757,43.81,77959.36,0.0,-0.94213,6e-05,4.9745]
[1777267471785,43.81,77960.2,0.0,-0.94213,6e-05,4.97297]
[1777267472792,43.81,77962.97,0.0,-0.94196,6e-05,4.98477]
[1777267473799,43.81,77967.56,0.0,-0.94167,6e-05,5.00428]
[1777267475813,43.81,77973.68,0.0,-0.94128,6e-05,5.03077]
[1777267476820,43.81,77986.66,0.0,-0.94047,6e-05,5.08652]
[1777267477827,43.81,77989.45,0.0,-0.94028,6e-05,5.09879]
[1777267478835,43.82,77994.0,0.0,-0.93999,6e-05,5.11861]
[1777267480138,43.82,77994.0,0.0,-0.93999,6e-05,5.11861]
[1777267480388,43.82,77997.8,0.0,-0.93975,6e-05,5.13521]
[1777267480811,43.82,77997.8,0.0,-0.93975,6e-05,5.13521]
[1777267481764,43.83,77999.71,0.0,-0.93959,6e-05,5.14589]
[1777267482017,43.83,77999.71,0.0,-0.93959,6e-05,5.14589]
[1777267482061,43.83,78003.16,0.0,-0.93937,6e-05,5.16099]
[1777267487732,43.85,78004.49,0.0,-0.93919,6e-05,5.173]
[1777267487772,43.85,78004.49,0.0,-0.93919,6e-05,5.173]
[1777267488815,43.85,78003.87,0.0,-0.9392,6e-05,5.17213]
[1777267489018,43.85,78003.87,0.0,-0.9392,6e-05,5.17213]
[1777267489032,43.86,78004.57,0.0,-0.93913,6e-05,5.17694]
[1777267491199,43.87,78002.19,0.0,-0.93925,6e-05,5.16838]
[1777267491273,43.87,78002.19,0.0,-0.93925,6e-05,5.16838]
[1777267492931,43.84,77990.8,0.0,-0.94007,6e-05,5.11315]
[1777267493817,43.84,77990.8,0.0,-0.94007,6e-05,5.11315]
[1777267493957,43.84,77990.8,0.0,-0.94007,6e-05,5.11315]
[1777267494013,43.84,77991.78,0.0,-0.94001,6e-05,5.11723]
[1777267494946,43.84,77997.95,0.0,-0.93962,6e-05,5.1436]
[1777267495707,43.84,77997.95,0.0,-0.93962,6e-05,5.1436]
[1777267495775,43.84,77997.95,0.0,-0.93962,6e-05,5.1436]
[1777267495953,43.84,78000.05,0.0,-0.93951,6e-05,5.15086]
[1777267497122,43.84,78000.05,0.0,-0.93951,6e-05,5.15086]
[1777267497279,43.84,78000.05,0.0,-0.93951,6e-05,5.15086]
[1777267497967,43.82,78004.23,0.0,-0.9393,6e-05,5.16514]
[1777267499981,43.81,78009.23,0.0,-0.93905,6e-05,5.18255]
[1777267501027,43.81,78009.23,0.0,-0.93905,6e-05,5.18255]
[1777267501273,43.81,78009.23,0.0,-0.93905,6e-05,5.18255]
[1777267501994,43.79,78001.5,0.0,-0.93961,6e-05,5.14468]
[1777267502737,43.79,78001.5,0.0,-0.93961,6e-05,5.14468]
[1777267502774,43.79,78001.5,0.0,-0.93961,6e-05,5.14468]
[1777267503005,43.79,77997.96,0.0,-0.93984,6e-05,5.12927]
[1777267503817,43.79,77997.96,0.0,-0.93984,6e-05,5.12927]
[1777267504022,43.79,77997.96,0.0,-0.93984,6e-05,5.12927]
[1777267504024,43.79,77994.93,0.0,-0.94003,6e-05,5.1161]
[1777267505463,43.79,77994.93,0.0,-0.94003,6e-05,5.1161]
[1777267505524,43.79,77994.93,0.0,-0.94003,6e-05,5.1161]
[1777267505492,43.79,77998.21,0.0,-0.93983,6e-05,5.13006]
[1777267506579,43.79,77997.77,0.0,-0.93986,6e-05,5.12801]
[1777267506775,43.79,77997.77,0.0,-0.93986,6e-05,5.12801]
[1777267509203,43.79,77999.87,0.0,-0.93973,6e-05,5.13674]
[1777267509271,43.79,77999.87,0.0,-0.93973,6e-05,5.13674]
[1777267509354,43.79,77995.92,0.0,-0.93998,6e-05,5.11958]
[1777267511138,43.79,77995.95,0.0,-0.93998,6e-05,5.11956]
[1777267511270,43.79,77995.95,0.0,-0.93998,6e-05,5.11956]
[1777267512068,43.79,77992.92,0.0,-0.94018,6e-05,5.10625]
[1777267513083,43.79,77992.92,0.0,-0.94018,6e-05,5.10625]
[1777267513272,43.79,77992.92,0.0,-0.94018,6e-05,5.10625]
[1777267513370,43.79,77986.58,0.0,-0.94058,6e-05,5.07896]
[1777267514641,43.79,77986.78,0.0,-0.94057,6e-05,5.07973]
[1777267514786,43.79,77986.78,0.0,-0.94057,6e-05,5.07973]
[1777267515089,43.79,77983.02,0.0,-0.9408,6e-05,5.06358]
[1777267515696,43.79,77983.02,0.0,-0.9408,6e-05,5.06358]
[1777267516095,43.79,77963.55,0.0,-0.94202,6e-05,4.98081]
[1777267517102,43.79,77946.33,0.0,-0.94307,6e-05,4.9084]
[1777267518109,43.79,77947.59,0.0,-0.94299,6e-05,4.91386]
[1777267519117,43.79,77943.58,0.0,-0.94323,6e-05,4.89723]
[1777267519635,43.79,77943.58,0.0,-0.94323,6e-05,4.89723]
[1777267520124,43.79,77940.48,0.0,-0.94342,6e-05,4.88446]
[1777267523145,43.8,77945.67,0.0,-0.94306,6e-05,4.90872]
[1777267528090,43.82,77943.3,0.0,-0.94313,6e-05,4.90408]
[1777267528278,43.82,77943.3,0.0,-0.94313,6e-05,4.90408]
[1777267531202,43.82,77932.62,0.0,-0.94382,6e-05,4.85482]
[1777267531815,43.82,77932.62,0.0,-0.94382,6e-05,4.85482]
[1777267532019,43.82,77932.62,0.0,-0.94382,6e-05,4.85482]
[1777267532209,43.82,77929.13,0.0,-0.94403,6e-05,4.84055]
[1777267533120,43.82,77929.13,0.0,-0.94403,6e-05,4.84055]
[1777267533282,43.82,77929.13,0.0,-0.94403,6e-05,4.84055]
[1777267533383,43.82,77928.57,0.0,-0.94406,6e-05,4.8385]
[1777267534210,43.82,77928.57,0.0,-0.94406,6e-05,4.8385]
[1777267534277,43.82,77928.57,0.0,-0.94406,6e-05,4.8385]
[1777267537089,43.82,77928.52,0.0,-0.94405,6e-05,4.83914]
[1777267537270,43.82,77928.52,0.0,-0.94405,6e-05,4.83914]
[1777267537371,43.83,77931.27,0.0,-0.94388,6e-05,4.85084]
[1777267540465,43.83,77931.35,0.0,-0.94387,6e-05,4.85169]
[1777267540573,43.83,77936.06,0.0,-0.94358,6e-05,4.87155]
[1777267541273,43.83,77903.46,0.0,-0.94552,6e-05,4.737]
[1777267542279,43.83,77890.59,0.0,-0.94626,6e-05,4.68486]
[1777267543286,43.83,77890.47,0.0,-0.94626,6e-05,4.68489]
[1777267544620,43.83,77890.07,0.0,-0.94628,6e-05,4.68335]
[1777267546309,43.83,77895.45,0.0,-0.94597,6e-05,4.70547]
[1777267547884,43.83,77893.41,0.0,-0.94609,6e-05,4.69722]
[1777267548031,43.83,77893.41,0.0,-0.94609,6e-05,4.69722]
[1777267548324,43.83,77894.13,0.0,-0.94604,6e-05,4.70023]
[1777267550532,43.83,77894.17,0.0,-0.94604,6e-05,4.70048]
[1777267550347,43.83,77886.52,0.0,-0.94648,6e-05,4.66941]
[1777267551355,43.83,77855.33,0.0,-0.94826,6e-05,4.54388]
[1777267552360,43.84,77850.43,0.0,-0.94853,6e-05,4.52466]
[1777267553367,43.84,77856.34,0.0,-0.9482,6e-05,4.54861]
[1777267554311,43.84,77856.34,0.0,-0.9482,6e-05,4.54861]
[1777267557395,43.84,77862.24,0.0,-0.94784,6e-05,4.57352]
[1777267558402,43.84,77858.24,0.0,-0.94807,6e-05,4.55778]
[1777267559409,43.84,77855.83,0.0,-0.9482,6e-05,4.54846]
[1777267561256,43.85,77857.81,0.0,-0.94808,6e-05,4.55671]
[1777267561272,43.85,77857.81,0.0,-0.94808,6e-05,4.55671]
[1777267562430,43.85,77850.0,0.0,-0.94851,6e-05,4.52616]
[1777267563437,43.85,77845.94,0.0,-0.94873,6e-05,4.51037]
[1777267563901,43.85,77845.94,0.0,-0.94873,6e-05,4.51037]
[1777267564026,43.85,77845.94,0.0,-0.94873,6e-05,4.51037]
[1777267564443,43.85,77843.47,0.0,-0.94887,6e-05,4.50096]
[1777267565451,43.85,77850.13,0.0,-0.94849,6e-05,4.52786]
[1777267567465,43.85,77853.72,0.0,-0.94827,6e-05,4.54292]
[1777267568260,43.85,77853.72,0.0,-0.94827,6e-05,4.54292]
[1777267568270,43.85,77853.72,0.0,-0.94827,6e-05,4.54292]
[1777267568471,43.86,77860.29,0.0,-0.9479,6e-05,4.56954]
[1777267569479,43.86,77876.87,0.0,-0.94695,6e-05,4.63658]
[1777267570486,43.86,77874.72,0.0,-0.94707,6e-05,4.62808]
[1777267572500,43.86,77865.95,0.0,-0.94756,6e-05,4.59316]
[1777267573509,43.86,77851.47,0.0,-0.94838,6e-05,4.53545]
[1777267574517,43.86,77848.7,0.0,-0.94853,6e-05,4.52477]
[1777267575523,43.86,77853.06,0.0,-0.94828,6e-05,4.54254]
[1777267576531,43.86,77859.51,0.0,-0.94791,6e-05,4.56868]
[1777267577538,43.86,77864.42,0.0,-0.94763,6e-05,4.58869]
[1777267578544,43.87,77870.17,0.0,-0.94729,6e-05,4.6121]
[1777267579552,43.87,77873.58,0.0,-0.9471,6e-05,4.6261]
[1777267580561,43.87,77880.89,0.0,-0.94667,6e-05,4.65588]
[1777267581568,43.87,77883.36,0.0,-0.94653,6e-05,4.66607]
[1777267582575,43.87,77880.9,0.0,-0.94667,6e-05,4.65625]
[1777267583582,43.87,77871.99,0.0,-0.94718,6e-05,4.62039]
[1777267584589,43.87,77869.21,0.0,-0.94733,6e-05,4.60937]
[1777267585653,43.87,77869.21,0.0,-0.94733,6e-05,4.60937]
[1777267585596,43.87,77869.96,0.0,-0.94729,6e-05,4.61262]
[1777267585773,43.87,77869.96,0.0,-0.94729,6e-05,4.61262]
[1777267586603,43.87,77871.52,0.0,-0.94719,6e-05,4.61917]
[1777267590851,43.88,77872.6,0.0,-0.94712,6e-05,4.62452]
[1777267592646,43.88,77876.91,0.0,-0.94692,6e-05,4.6371]
[1777267594660,43.88,77874.25,0.0,-0.94706,6e-05,4.62684]
[1777267596674,43.88,77877.48,0.0,-0.94687,6e-05,4.64034]
[1777267598500,43.88,77877.48,0.0,-0.94687,6e-05,4.64034]
[1777267598602,43.88,77882.12,0.0,-0.9466,6e-05,4.65956]
[1777267599696,43.88,77878.55,0.0,-0.9468,6e-05,4.64529]
[1777267600866,43.88,77878.55,0.0,-0.9468,6e-05,4.64529]
[1777267601027,43.88,77878.55,0.0,-0.9468,6e-05,4.64529]
[1777267601121,43.88,77878.8,0.0,-0.94678,6e-05,4.64668]
[1777267602272,43.88,77878.8,0.0,-0.94678,6e-05,4.64668]
[1777267602373,43.88,77882.29,0.0,-0.94658,6e-05,4.66101]
[1777267604899,43.89,77884.31,0.0,-0.94646,6e-05,4.66939]
[1777267604945,43.89,77884.31,0.0,-0.94646,6e-05,4.66939]
[1777267605015,43.89,77884.31,0.0,-0.94646,6e-05,4.66939]
[1777267605027,43.89,77884.31,0.0,-0.94646,6e-05,4.66939]
[1777267605047,43.89,77882.1,0.0,-0.94658,6e-05,4.66075]
[1777267608559,43.89,77883.5,0.0,-0.9465,6e-05,4.6666]
[1777267608641,43.89,77883.5,0.0,-0.9465,6e-05,4.6666]
[1777267608613,43.89,77887.7,0.0,-0.94625,6e-05,4.68399]
[1777267608777,43.89,77887.7,0.0,-0.94625,6e-05,4.68399]
[1777267608851,43.89,77889.8,0.0,-0.94613,6e-05,4.69266]
[1777267609916,43.89,77896.0,0.0,-0.94576,6e-05,4.71849]
[1777267611375,43.89,77896.0,0.0,-0.94576,6e-05,4.71849]
[1777267611526,43.89,77896.0,0.0,-0.94576,6e-05,4.71849]
[1777267612042,43.89,77897.51,0.0,-0.94566,6e-05,4.72516]
[1777267612271,43.89,77897.51,0.0,-0.94566,6e-05,4.72516]
[1777267612372,43.89,77895.62,0.0,-0.94576,6e-05,4.71793]
[1777267614399,43.9,77896.82,0.0,-0.94569,6e-05,4.72334]
[1777267614532,43.9,77896.82,0.0,-0.94569,6e-05,4.72334]
[1777267615809,43.9,77902.81,0.0,-0.94532,6e-05,4.74928]
[1777267616816,43.9,77908.33,0.0,-0.94498,6e-05,4.77239]
[1777267617932,43.9,77908.33,0.0,-0.94498,6e-05,4.77239]
[1777267618023,43.9,77908.33,0.0,-0.94498,6e-05,4.77239]
[1777267618281,43.9,77908.33,0.0,-0.94498,6e-05,4.77239]
[1777267618521,43.9,77908.33,0.0,-0.94498,6e-05,4.77239]
[1777267618586,43.9,77910.37,0.0,-0.94486,6e-05,4.78119]
[1777267620843,43.91,77923.1,0.0,-0.94408,6e-05,4.83495]
[1777267621851,43.91,77927.02,0.0,-0.94384,6e-05,4.85151]
[1777267622857,43.91,77929.54,0.0,-0.94369,6e-05,4.86226]
[1777267624750,43.91,77928.56,0.0,-0.94374,6e-05,4.85845]
[1777267624775,43.91,77928.56,0.0,-0.94374,6e-05,4.85845]
[1777267624871,43.91,77934.07,0.0,-0.94341,6e-05,4.88164]
[1777267625879,43.91,77958.71,0.0,-0.9419,6e-05,4.98519]
[1777267626886,43.91,77959.36,0.0,-0.94186,6e-05,4.988]
[1777267631921,43.91,77964.08,0.0,-0.94156,6e-05,5.00829]
[1777267632927,43.91,77972.97,0.0,-0.94101,6e-05,5.04602]
[1777267633935,43.91,77965.23,0.0,-0.94149,6e-05,5.01316]
[1777267635993,43.91,77966.55,0.0,-0.94141,6e-05,5.01878]
[1777267636027,43.91,77966.55,0.0,-0.94141,6e-05,5.01878]
[1777267636620,43.91,77966.55,0.0,-0.94141,6e-05,5.01878]
[1777267636129,43.91,77958.32,0.0,-0.94192,6e-05,4.98401]
[1777267636772,43.91,77958.32,0.0,-0.94192,6e-05,4.98401]
[1777267636956,43.91,77961.11,0.0,-0.94174,6e-05,4.99586]
[1777267638658,43.91,77961.11,0.0,-0.94174,6e-05,4.99586]
[1777267637962,43.92,77964.35,0.0,-0.94154,6e-05,5.00961]
[1777267638775,43.92,77964.35,0.0,-0.94154,6e-05,5.00961]
[1777267642747,43.92,77966.58,0.0,-0.9414,6e-05,5.01912]
[1777267642768,43.92,77966.58,0.0,-0.9414,6e-05,5.01912]
[1777267642977,43.92,77966.58,0.0,-0.9414,6e-05,5.01912]
[1777267643024,43.92,77966.58,0.0,-0.9414,6e-05,5.01912]
[1777267643079,43.92,77970.53,0.0,-0.94116,6e-05,5.03588]
[1777267644213,43.92,77970.53,0.0,-0.94116,6e-05,5.03588]
[1777267644324,43.92,77963.38,0.0,-0.9416,6e-05,5.00558]
[1777267645032,43.92,77907.66,0.0,-0.94497,6e-05,4.77322]
[1777267647047,43.92,77915.86,0.0,-0.94447,6e-05,4.80784]
[1777267647916,43.92,77915.86,0.0,-0.94447,6e-05,4.80784]
[1777267648054,43.92,77922.35,0.0,-0.94408,6e-05,4.83502]
[1777267652082,43.92,77926.75,0.0,-0.94386,6e-05,4.84903]
[1777267653089,43.92,77929.62,0.0,-0.94368,6e-05,4.86122]
[1777267654096,43.93,77937.82,0.0,-0.94318,6e-05,4.89595]
[1777267655103,43.93,77944.66,0.0,-0.94276,6e-05,4.92474]
[1777267656109,43.93,77950.31,0.0,-0.94241,6e-05,4.9486]
[1777267658166,43.93,77951.17,0.0,-0.94236,6e-05,4.95233]
[1777267658274,43.93,77951.17,0.0,-0.94236,6e-05,4.95233]
[1777267658373,43.93,77953.66,0.0,-0.9422,6e-05,4.96292]
[1777267659131,43.93,77949.2,0.0,-0.94247,6e-05,4.94428]
[1777267660337,43.93,77949.2,0.0,-0.94247,6e-05,4.94428]
[1777267660520,43.93,77949.2,0.0,-0.94247,6e-05,4.94428]
[1777267660622,43.93,77954.15,0.0,-0.94217,6e-05,4.96521]
[1777267662132,43.93,77954.63,0.0,-0.94214,6e-05,4.96733]
[1777267662274,43.93,77954.63,0.0,-0.94214,6e-05,4.96733]
[1777267665055,43.93,77953.59,0.0,-0.9422,6e-05,4.96326]
[1777267665275,43.93,77953.59,0.0,-0.9422,6e-05,4.96326]
[1777267665345,43.93,77956.41,0.0,-0.94202,6e-05,4.97524]
[1777267666238,43.93,77956.41,0.0,-0.94202,6e-05,4.97524]
[1777267666273,43.93,77956.41,0.0,-0.94202,6e-05,4.97524]
[1777267666372,43.93,77956.86,0.0,-0.94199,6e-05,4.97722]
[1777267667187,43.93,77960.47,0.0,-0.94177,6e-05,4.99254]
[1777267668846,43.93,77961.06,0.0,-0.94173,6e-05,4.9951]
[1777267669022,43.93,77961.06,0.0,-0.94173,6e-05,4.9951]
[1777267669201,43.93,77964.58,0.0,-0.94151,6e-05,5.01004]
[1777267672021,43.93,77964.17,0.0,-0.94154,6e-05,5.00841]
[1777267672271,43.93,77964.17,0.0,-0.94154,6e-05,5.00841]
[1777267672373,43.93,77966.07,0.0,-0.94142,6e-05,5.0165]
[1777267673709,43.93,77966.07,0.0,-0.94142,6e-05,5.0165]
[1777267673769,43.93,77964.91,0.0,-0.94149,6e-05,5.01162]
[1777267674236,43.93,77969.34,0.0,-0.94121,6e-05,5.03043]
[1777267676324,43.93,77971.67,0.0,-0.94107,6e-05,5.04034]
[1777267677106,43.93,77972.81,0.0,-0.941,6e-05,5.04518]
[1777267677279,43.93,77972.81,0.0,-0.941,6e-05,5.04518]
[1777267677315,43.93,77973.13,0.0,-0.94098,6e-05,5.04654]
[1777267678264,43.93,77975.47,0.0,-0.94083,6e-05,5.05648]
[1777267680278,43.93,77980.47,0.0,-0.94052,6e-05,5.07775]
[1777267681285,43.93,77983.41,0.0,-0.94033,6e-05,5.09025]
[1777267685313,43.93,77987.15,0.0,-0.9401,6e-05,5.10593]
[1777267686319,43.93,77989.82,0.0,-0.93994,6e-05,5.11725]
[1777267689341,43.93,77984.89,0.0,-0.94025,6e-05,5.09578]
[1777267693347,43.93,77983.89,0.0,-0.94032,6e-05,5.09124]
[1777267697397,43.93,77987.65,0.0,-0.94009,6e-05,5.10686]
[1777267698404,43.93,77990.05,0.0,-0.93994,6e-05,5.11702]
[1777267698968,43.93,77990.05,0.0,-0.93994,6e-05,5.11702]
[1777267699027,43.93,77990.05,0.0,-0.93994,6e-05,5.11702]
[1777267699411,43.93,77991.39,0.0,-0.93986,6e-05,5.12263]
[1777267700419,43.93,77995.49,0.0,-0.9396,6e-05,5.14008]
[1777267702187,43.93,77995.19,0.0,-0.93962,6e-05,5.13862]
[1777267702277,43.93,77995.19,0.0,-0.93962,6e-05,5.13862]
[1777267702432,43.93,77994.68,0.0,-0.93966,6e-05,5.13626]
[1777267703027,43.93,77994.68,0.0,-0.93966,6e-05,5.13626]
[1777267706461,43.92,77999.34,0.0,-0.93937,6e-05,5.15557]
[1777267706963,43.92,77999.34,0.0,-0.93937,6e-05,5.15557]
[1777267707024,43.92,77999.34,0.0,-0.93937,6e-05,5.15557]
[1777267707072,43.92,77999.34,0.0,-0.93937,6e-05,5.15557]
[1777267707269,43.92,77999.34,0.0,-0.93937,6e-05,5.15557]
[1777267707721,43.92,77999.34,0.0,-0.93937,6e-05,5.15557]
[1777267707735,43.92,77999.94,0.0,-0.93934,6e-05,5.15795]
[1777267708497,43.92,77972.51,0.0,-0.94107,6e-05,5.04047]
[1777267709499,43.92,77964.65,0.0,-0.94156,6e-05,5.00713]
[1777267710506,43.92,77964.0,0.0,-0.9416,6e-05,5.00442]
[1777267711764,43.92,77964.0,0.0,-0.9416,6e-05,5.00442]
[1777267714534,43.92,77966.66,0.0,-0.94149,6e-05,5.01042]
[1777267715541,43.92,77969.15,0.0,-0.94133,6e-05,5.021]
[1777267716999,43.92,77969.51,0.0,-0.94131,6e-05,5.02256]
[1777267717025,43.92,77969.51,0.0,-0.94131,6e-05,5.02256]
[1777267721585,43.92,77964.95,0.0,-0.94159,6e-05,5.00337]
[1777267722592,43.92,77962.21,0.0,-0.94176,6e-05,4.99184]
[1777267723333,43.92,77962.21,0.0,-0.94176,6e-05,4.99184]
[1777267723522,43.92,77962.21,0.0,-0.94176,6e-05,4.99184]
[1777267723564,43.92,77962.21,0.0,-0.94176,6e-05,4.99184]
[1777267723774,43.92,77962.21,0.0,-0.94176,6e-05,4.99184]
[1777267723599,43.92,77961.16,0.0,-0.94182,6e-05,4.98748]
[1777267727626,43.92,77956.07,0.0,-0.94215,6e-05,4.9651]
[1777267728078,43.92,77956.07,0.0,-0.94215,6e-05,4.9651]
[1777267728269,43.92,77956.07,0.0,-0.94215,6e-05,4.9651]
[1777267732278,43.92,77957.05,0.0,-0.94211,6e-05,4.96801]
[1777267732331,43.92,77957.05,0.0,-0.94211,6e-05,4.96801]
[1777267732523,43.92,77957.05,0.0,-0.94211,6e-05,4.96801]
[1777267732662,43.91,77955.0,0.0,-0.94224,6e-05,4.95907]
[1777267736689,43.91,77941.95,0.0,-0.94305,6e-05,4.90313]
[1777267737290,43.91,77941.95,0.0,-0.94305,6e-05,4.90313]
[1777267737520,43.91,77941.95,0.0,-0.94305,6e-05,4.90313]
[1777267737585,43.91,77941.95,0.0,-0.94305,6e-05,4.90313]
[1777267737772,43.91,77941.95,0.0,-0.94305,6e-05,4.90313]
[1777267737800,43.91,77938.35,0.0,-0.94327,6e-05,4.88788]
[1777267740718,43.91,77934.09,0.0,-0.94354,6e-05,4.86956]
[1777267741724,43.91,77931.3,0.0,-0.94371,6e-05,4.85778]
[1777267741861,43.91,77931.3,0.0,-0.94371,6e-05,4.85778]
[1777267742021,43.91,77931.3,0.0,-0.94371,6e-05,4.85778]
[1777267743738,43.91,77934.36,0.0,-0.94353,6e-05,4.87022]
[1777267744857,43.91,77936.39,0.0,-0.94341,6e-05,4.8785]
[1777267745027,43.91,77936.39,0.0,-0.94341,6e-05,4.8785]
[1777267745752,43.9,77935.81,0.0,-0.94345,6e-05,4.8759]
[1777267746152,43.9,77935.81,0.0,-0.94345,6e-05,4.8759]
[1777267746270,43.9,77935.81,0.0,-0.94345,6e-05,4.8759]
[1777267746760,43.9,77924.11,0.0,-0.94415,6e-05,4.82712]
[1777267747805,43.9,77924.11,0.0,-0.94415,6e-05,4.82712]
[1777267747767,43.9,77920.42,0.0,-0.94437,6e-05,4.81175]
[1777267748019,43.9,77920.42,0.0,-0.94437,6e-05,4.81175]
[1777267748067,43.9,77920.42,0.0,-0.94437,6e-05,4.81175]
[1777267748270,43.9,77920.42,0.0,-0.94437,6e-05,4.81175]
[1777267748774,43.9,77917.64,0.0,-0.94454,6e-05,4.80019]
[1777267749780,43.9,77911.09,0.0,-0.94493,6e-05,4.77314]
[1777267750788,43.9,77908.82,0.0,-0.94507,6e-05,4.76378]
[1777267751747,43.9,77908.82,0.0,-0.94507,6e-05,4.76378]
[1777267751769,43.9,77908.82,0.0,-0.94507,6e-05,4.76378]
[1777267751830,43.9,77905.87,0.0,-0.94524,6e-05,4.75167]
[1777267752802,43.9,77898.28,0.0,-0.94569,6e-05,4.72061]
[1777267753223,43.9,77898.28,0.0,-0.94569,6e-05,4.72061]
[1777267753269,43.9,77898.28,0.0,-0.94569,6e-05,4.72061]
[1777267753809,43.9,77897.36,0.0,-0.94574,6e-05,4.71691]
[1777267754816,43.9,77901.59,0.0,-0.94549,6e-05,4.73426]
[1777267756912,43.9,77903.29,0.0,-0.94539,6e-05,4.7413]
[1777267757020,43.9,77903.29,0.0,-0.94539,6e-05,4.7413]
[1777267761195,43.9,77903.79,0.0,-0.94536,6e-05,4.74346]
[1777267761268,43.9,77903.79,0.0,-0.94536,6e-05,4.74346]
[1777267761833,43.9,77903.79,0.0,-0.94536,6e-05,4.74346]
[1777267762023,43.9,77903.82,0.0,-0.94536,6e-05,4.74363]
[1777267762121,43.9,77906.2,0.0,-0.94521,6e-05,4.75341]
[1777267762872,43.9,77915.72,0.0,-0.94465,6e-05,4.79257]
[1777267763879,43.9,77922.7,0.0,-0.94424,6e-05,4.82141]
[1777267764886,43.9,77921.45,0.0,-0.94431,6e-05,4.81619]
[1777267765893,43.9,77915.75,0.0,-0.94465,6e-05,4.79256]
[1777267767907,43.9,77910.5,0.0,-0.94496,6e-05,4.77082]
[1777267771555,43.9,77908.74,0.0,-0.94507,6e-05,4.76356]
[1777267771773,43.9,77908.74,0.0,-0.94507,6e-05,4.76356]
[1777267775426,43.9,77906.41,0.0,-0.94526,6e-05,4.74863]
[1777267775520,43.9,77906.41,0.0,-0.94526,6e-05,4.74863]
[1777267775525,43.9,77902.26,0.0,-0.94551,6e-05,4.73166]
[1777267775963,43.9,77898.79,0.0,-0.94571,6e-05,4.71747]
[1777267777977,43.9,77895.73,0.0,-0.94589,6e-05,4.70511]
[1777267778983,43.9,77897.94,0.0,-0.94576,6e-05,4.7142]
[1777267780492,43.9,77905.02,0.0,-0.94534,6e-05,4.74333]
[1777267781034,43.91,77913.95,0.0,-0.94481,6e-05,4.78004]
[1777267782872,43.91,77914.01,0.0,-0.94481,6e-05,4.78029]
[1777267783024,43.91,77914.01,0.0,-0.94481,6e-05,4.78029]
[1777267783271,43.91,77914.01,0.0,-0.94481,6e-05,4.78029]
[1777267783372,43.9,77896.73,0.0,-0.94583,6e-05,4.7094]
[1777267784021,43.91,77897.01,0.0,-0.94581,6e-05,4.71062]
[1777267785415,43.91,77897.01,0.0,-0.94581,6e-05,4.71062]
[1777267785522,43.91,77897.01,0.0,-0.94581,6e-05,4.71062]
[1777267786306,43.91,77897.54,0.0,-0.94578,6e-05,4.71287]
[1777267786520,43.91,77897.54,0.0,-0.94578,6e-05,4.71287]
[1777267786540,43.91,77897.93,0.0,-0.94575,6e-05,4.71454]
[1777267787043,43.91,77902.9,0.0,-0.94546,6e-05,4.73494]
[1777267790779,43.91,77902.32,0.0,-0.94549,6e-05,4.73268]
[1777267791022,43.91,77902.32,0.0,-0.94549,6e-05,4.73274]
[1777267793901,43.91,77903.12,0.0,-0.94544,6e-05,4.73615]
[1777267794015,43.91,77903.12,0.0,-0.94544,6e-05,4.73615]
[1777267794021,43.91,77903.12,0.0,-0.94544,6e-05,4.73615]
[1777267794281,43.91,77903.12,0.0,-0.94544,6e-05,4.73615]
[1777267794383,43.91,77899.71,0.0,-0.94564,6e-05,4.72225]
[1777267796107,43.91,77896.82,0.0,-0.94581,6e-05,4.71061]
[1777267798429,43.91,77895.15,0.0,-0.9459,6e-05,4.7039]
[1777267798477,43.91,77865.75,0.0,-0.9476,6e-05,4.58455]
[1777267799128,43.91,77858.1,0.0,-0.94804,6e-05,4.55369]
[1777267800137,43.91,77854.25,0.0,-0.94826,6e-05,4.53815]
[1777267801144,43.9,77845.89,0.0,-0.94873,6e-05,4.50474]
[1777267802480,43.9,77845.89,0.0,-0.94873,6e-05,4.50474]
[1777267802496,43.9,77844.56,0.0,-0.94881,6e-05,4.49937]
[1777267803157,43.9,77848.75,0.0,-0.94858,6e-05,4.51594]
[1777267804165,43.9,77841.92,0.0,-0.94896,6e-05,4.48872]
[1777267806179,43.9,77839.03,0.0,-0.94912,6e-05,4.47759]
[1777267807193,43.91,77833.78,0.0,-0.9494,6e-05,4.45723]
[1777267808198,43.91,77827.32,0.0,-0.94975,6e-05,4.4322]
[1777267809205,43.91,77822.73,0.0,-0.95,5e-05,4.41463]
[1777267813235,43.92,77814.72,0.0,-0.95041,5e-05,4.38525]
[1777267814242,43.92,77818.27,0.0,-0.95021,5e-05,4.39966]
[1777267815249,43.92,77824.96,0.0,-0.94983,6e-05,4.42639]
[1777267817263,43.92,77819.25,0.0,-0.95013,5e-05,4.40497]
[1777267819277,43.93,77801.96,0.0,-0.95106,5e-05,4.33857]
[1777267820284,43.93,77798.74,0.0,-0.95122,5e-05,4.32666]
[1777267822780,43.93,77797.23,0.0,-0.9513,5e-05,4.32103]
[1777267822804,43.93,77769.1,0.0,-0.95279,5e-05,4.21337]
[1777267823306,43.93,77765.37,0.0,-0.95299,5e-05,4.19919]
[1777267824313,43.93,77768.54,0.0,-0.95281,5e-05,4.21205]
[1777267825866,43.93,77768.54,0.0,-0.95281,5e-05,4.21205]
[1777267825906,43.94,77764.37,0.0,-0.95302,5e-05,4.19702]
[1777267827334,43.94,77760.74,0.0,-0.95318,5e-05,4.18495]
[1777267829348,43.95,77757.85,0.0,-0.95331,5e-05,4.17572]
[1777267830355,43.95,77751.13,0.0,-0.95366,5e-05,4.15036]
[1777267831362,43.95,77747.82,0.0,-0.95387,5e-05,4.13374]
[1777267832375,43.96,77755.78,0.0,-0.95344,5e-05,4.16462]
[1777267833389,43.96,77752.9,0.0,-0.95358,5e-05,4.1547]
[1777267834392,43.96,77754.02,0.0,-0.95351,5e-05,4.15981]
[1777267835399,43.97,77760.7,0.0,-0.95314,5e-05,4.18686]
[1777267837602,43.97,77761.84,0.0,-0.95307,5e-05,4.19203]
[1777267837693,43.98,77750.89,0.0,-0.95362,5e-05,4.15151]
[1777267838422,43.98,77756.93,0.0,-0.9533,5e-05,4.1752]
[1777267841293,43.99,77755.26,0.0,-0.95336,5e-05,4.17064]
[1777267841446,43.99,77755.85,0.0,-0.95332,5e-05,4.17375]
[1777267843457,44.0,77764.27,0.0,-0.95285,5e-05,4.20738]
[1777267844464,44.0,77771.43,0.0,-0.95247,5e-05,4.23545]
[1777267845475,44.0,77780.53,0.0,-0.95198,5e-05,4.27101]
[1777267846482,44.0,77786.19,0.0,-0.95166,5e-05,4.29346]
[1777267847488,44.01,77792.55,0.0,-0.95131,5e-05,4.31864]
[1777267849503,44.01,77816.44,0.0,-0.95,5e-05,4.41273]
[1777267850510,44.01,77828.93,0.0,-0.94931,6e-05,4.46224]
[1777267851517,44.01,77834.36,0.0,-0.949,6e-05,4.48407]
[1777267854538,44.02,77842.62,0.0,-0.94852,6e-05,4.51791]
[1777267855545,44.02,77844.69,0.0,-0.9484,6e-05,4.52645]
[1777267857341,44.02,77844.86,0.0,-0.94839,6e-05,4.52744]
[1777267857603,44.02,77844.86,0.0,-0.94839,6e-05,4.52744]
[1777267857647,44.02,77796.46,0.0,-0.95105,5e-05,4.33766]
[1777267858571,44.02,77781.35,0.0,-0.95185,5e-05,4.27994]
[1777267859577,44.02,77778.34,0.0,-0.952,5e-05,4.26909]
[1777267859996,44.02,77778.34,0.0,-0.952,5e-05,4.26909]
[1777267860585,44.03,77787.07,0.0,-0.95153,5e-05,4.30331]
[1777267861005,44.03,77787.07,0.0,-0.95153,5e-05,4.30331]
[1777267861592,44.03,77785.43,0.0,-0.9516,5e-05,4.29764]
[1777267862599,44.03,77790.59,0.0,-0.95132,5e-05,4.31817]
[1777267863029,44.03,77790.59,0.0,-0.95132,5e-05,4.31817]
[1777267865370,44.04,77790.32,0.0,-0.95132,5e-05,4.31837]
[1777267865620,44.04,77768.35,0.0,-0.95247,5e-05,4.2348]
[1777267866414,44.04,77768.35,0.0,-0.95247,5e-05,4.2348]
[1777267866627,44.04,77771.62,0.0,-0.95229,5e-05,4.24802]
[1777267869086,44.05,77770.76,0.0,-0.95232,5e-05,4.24623]
[1777267869648,44.05,77771.97,0.0,-0.95224,5e-05,4.25158]
[1777267870655,44.05,77775.24,0.0,-0.95206,5e-05,4.2648]
[1777267871293,44.05,77775.24,0.0,-0.95206,5e-05,4.2648]
[1777267871662,44.06,77778.46,0.0,-0.95188,5e-05,4.27784]
[1777267873273,44.06,77778.62,0.0,-0.95186,5e-05,4.27914]
[1777267873676,44.06,77781.34,0.0,-0.95171,5e-05,4.29025]
[1777267874683,44.06,77787.39,0.0,-0.95137,5e-05,4.31418]
[1777267875296,44.06,77787.39,0.0,-0.95137,5e-05,4.31418]
[1777267875690,44.06,77800.29,0.0,-0.95067,5e-05,4.36467]
[1777267876697,44.07,77806.22,0.0,-0.95034,5e-05,4.38827]
[1777267877309,44.07,77806.22,0.0,-0.95034,5e-05,4.38827]
[1777267877707,44.07,77818.8,0.0,-0.94964,6e-05,4.43792]
[1777267878712,44.07,77829.35,0.0,-0.94906,6e-05,4.47983]
[1777267879270,44.07,77829.35,0.0,-0.94906,6e-05,4.47983]
[1777267879719,44.07,77831.57,0.0,-0.94893,6e-05,4.48895]
[1777267880726,44.07,77827.74,0.0,-0.94913,6e-05,4.4742]
[1777267881733,44.07,77825.07,0.0,-0.94928,6e-05,4.46363]
[1777267883271,44.07,77825.93,0.0,-0.94924,6e-05,4.46699]
[1777267883747,44.07,77828.99,0.0,-0.94907,6e-05,4.479]
[1777267884753,44.07,77831.46,0.0,-0.94893,6e-05,4.48869]
[1777267885280,44.07,77831.46,0.0,-0.94893,6e-05,4.48869]
[1777267885287,44.07,77831.46,0.0,-0.94893,6e-05,4.48869]
[1777267885761,44.07,77831.84,0.0,-0.94891,6e-05,4.49012]
[1777267886768,44.07,77834.89,0.0,-0.94874,6e-05,4.5021]
[1777267888782,44.07,77844.93,0.0,-0.94818,6e-05,4.54173]
[1777267889789,44.07,77852.11,0.0,-0.94778,6e-05,4.57018]
[1777267890796,44.07,77856.52,0.0,-0.94753,6e-05,4.58761]
[1777267891803,44.07,77860.75,0.0,-0.94735,6e-05,4.59901]
[1777267892810,44.07,77863.98,0.0,-0.94717,6e-05,4.61172]
[1777267893817,44.07,77860.76,0.0,-0.94736,6e-05,4.59852]
[1777267894055,44.07,77860.76,0.0,-0.94736,6e-05,4.59852]
[1777267894824,44.07,77864.04,0.0,-0.94717,6e-05,4.61143]
[1777267895833,44.07,77870.27,0.0,-0.94682,6e-05,4.63621]
[1777267896840,44.06,77874.21,0.0,-0.9466,6e-05,4.65178]
[1777267897289,44.06,77874.21,0.0,-0.9466,6e-05,4.65178]
[1777267897847,44.06,77876.72,0.0,-0.94646,6e-05,4.66158]
[1777267900150,44.06,77876.48,0.0,-0.94648,6e-05,4.65989]
[1777267900272,44.06,77876.48,0.0,-0.94648,6e-05,4.65989]
[1777267901874,44.06,77873.17,0.0,-0.94668,6e-05,4.6458]
[1777267902882,44.06,77863.51,0.0,-0.94724,6e-05,4.60659]
[1777267903889,44.06,77862.03,0.0,-0.94733,6e-05,4.60077]
[1777267905903,44.06,77858.5,0.0,-0.94752,6e-05,4.58689]
[1777267906263,44.06,77858.5,0.0,-0.94752,6e-05,4.58689]
[1777267909931,44.06,77870.64,0.0,-0.94682,6e-05,4.63626]
[1777267910938,44.06,77876.48,0.0,-0.94648,6e-05,4.6599]
[1777267911945,44.06,77869.18,0.0,-0.9469,6e-05,4.63049]
[1777267912952,44.06,77862.34,0.0,-0.94729,6e-05,4.60308]
[1777267913959,44.06,77866.09,0.0,-0.94708,6e-05,4.61787]
[1777267916981,44.06,77873.36,0.0,-0.94668,6e-05,4.64624]
[1777267918498,44.06,77873.45,0.0,-0.94668,6e-05,4.64626]
[1777267918520,44.06,77873.45,0.0,-0.94668,6e-05,4.64626]
[1777267921009,44.05,77865.77,0.0,-0.94713,6e-05,4.61431]
[1777267922016,44.05,77863.69,0.0,-0.94726,6e-05,4.60567]
[1777267924588,44.05,77865.58,0.0,-0.94716,6e-05,4.61269]
[1777267927050,44.05,77870.03,0.0,-0.94691,6e-05,4.62973]
[1777267932086,44.04,77869.6,0.0,-0.94696,6e-05,4.62643]
[1777267934101,44.04,77857.31,0.0,-0.94767,6e-05,4.5765]
[1777267936115,44.04,77856.44,0.0,-0.94773,6e-05,4.57247]
[1777267937726,44.04,77856.44,0.0,-0.94773,6e-05,4.57247]
[1777267937754,44.03,77854.18,0.0,-0.94786,6e-05,4.56298]
[1777267938131,44.03,77857.35,0.0,-0.94768,6e-05,4.57564]
[1777267939788,44.03,77857.35,0.0,-0.94768,6e-05,4.57564]
[1777267939825,44.03,77864.09,0.0,-0.94731,6e-05,4.60221]
[1777267940145,44.03,77868.59,0.0,-0.94705,6e-05,4.6203]
[1777267941918,44.03,77868.59,0.0,-0.94705,6e-05,4.6203]
[1777267941954,44.03,77869.76,0.0,-0.94699,6e-05,4.62444]
[1777267944173,44.03,77861.92,0.0,-0.94744,6e-05,4.59318]
[1777267945853,44.03,77861.92,0.0,-0.94744,6e-05,4.59318]
[1777267945885,44.03,77856.04,0.0,-0.94777,6e-05,4.56955]
[1777267947037,44.03,77856.04,0.0,-0.94777,6e-05,4.56955]
[1777267947198,44.03,77851.15,0.0,-0.94805,6e-05,4.54983]
[1777267950819,44.03,77849.44,0.0,-0.94815,6e-05,4.54264]
[1777267950860,44.03,77849.6,0.0,-0.94815,6e-05,4.54295]
[1777267951230,44.03,77855.34,0.0,-0.94788,6e-05,4.56055]
[1777267952774,44.03,77855.34,0.0,-0.94788,6e-05,4.56055]
[1777267952881,44.03,77867.4,0.0,-0.94719,6e-05,4.6089]
[1777267954244,44.03,77862.44,0.0,-0.94747,6e-05,4.58928]
[1777267956693,44.03,77863.63,0.0,-0.9474,6e-05,4.59422]
[1777267956758,44.03,77862.77,0.0,-0.94745,6e-05,4.59093]
[1777267957810,44.03,77862.77,0.0,-0.94745,6e-05,4.59093]
[1777267958023,44.03,77862.77,0.0,-0.94745,6e-05,4.59093]
[1777267958799,44.03,77862.25,0.0,-0.94748,6e-05,4.58901]
[1777267958857,44.03,77861.8,0.0,-0.9475,6e-05,4.58737]
[1777267959278,44.03,77852.57,0.0,-0.94802,6e-05,4.55065]
[1777267960285,44.03,77850.34,0.0,-0.94814,6e-05,4.54199]
[1777267962488,44.03,77849.34,0.0,-0.94819,6e-05,4.53825]
[1777267962589,44.03,77845.55,0.0,-0.9484,6e-05,4.52342]
[1777267963916,44.03,77845.55,0.0,-0.9484,6e-05,4.52342]
[1777267963993,44.03,77826.55,0.0,-0.94946,6e-05,4.44821]
[1777267964320,44.03,77821.97,0.0,-0.94972,6e-05,4.43022]
[1777267966316,44.03,77824.53,0.0,-0.94958,6e-05,4.44027]
[1777267966334,44.03,77832.08,0.0,-0.94916,6e-05,4.46996]
[1777267967341,44.03,77843.59,0.0,-0.94852,6e-05,4.51543]
[1777267968292,44.03,77843.59,0.0,-0.94852,6e-05,4.51543]
[1777267968348,44.03,77851.22,0.0,-0.94809,6e-05,4.54564]
[1777267970153,44.03,77850.48,0.0,-0.94813,6e-05,4.54252]
[1777267970269,44.03,77850.48,0.0,-0.94813,6e-05,4.54252]
[1777267972276,44.03,77849.68,0.0,-0.94818,6e-05,4.53899]
[1777267972375,44.03,77843.27,0.0,-0.94855,6e-05,4.51336]
[1777267973383,44.03,77840.62,0.0,-0.9487,6e-05,4.50273]
[1777267974627,44.03,77840.62,0.0,-0.9487,6e-05,4.50273]
[1777267974770,44.03,77840.62,0.0,-0.9487,6e-05,4.50273]
[1777267974871,44.03,77839.79,0.0,-0.94874,6e-05,4.49933]
[1777267976441,44.03,77840.06,0.0,-0.94873,6e-05,4.5003]
[1777267980511,44.03,77837.54,0.0,-0.94888,6e-05,4.48989]
[1777267980521,44.03,77837.54,0.0,-0.94888,6e-05,4.48989]
[1777267980839,44.03,77838.8,0.0,-0.94881,6e-05,4.49478]
[1777267986479,44.02,77830.79,0.0,-0.94926,6e-05,4.46253]
[1777267987486,44.02,77811.02,0.0,-0.95035,5e-05,4.38502]
[1777267988493,44.02,77810.32,0.0,-0.95039,5e-05,4.38237]
[1777267989500,44.03,77813.43,0.0,-0.95022,5e-05,4.39456]
[1777267990507,44.03,77816.41,0.0,-0.95005,5e-05,4.40625]
[1777267992521,44.03,77820.48,0.0,-0.94983,5e-05,4.42224]
[1777267993528,44.03,77827.21,0.0,-0.94946,6e-05,4.44865]
[1777267994535,44.03,77833.91,0.0,-0.94909,6e-05,4.475]
[1777267995733,44.03,77833.91,0.0,-0.94909,6e-05,4.475]
[1777267995776,44.03,77833.91,0.0,-0.94909,6e-05,4.475]
[1777267995834,44.03,77836.56,0.0,-0.94894,6e-05,4.48539]
[1777267998563,44.02,77833.14,0.0,-0.94914,6e-05,4.47159]
[1777268001847,44.02,77832.63,0.0,-0.94917,6e-05,4.46944]
[1777268002018,44.02,77832.63,0.0,-0.94917,6e-05,4.46944]
[1777268004606,44.02,77824.62,0.0,-0.94961,6e-05,4.43807]
[1777268005297,44.02,77824.62,0.0,-0.94961,6e-05,4.43807]
[1777268005520,44.02,77824.62,0.0,-0.94961,6e-05,4.43807]
[1777268005612,44.03,77821.08,0.0,-0.9498,5e-05,4.42453]
[1777268007964,44.03,77820.09,0.0,-0.94985,5e-05,4.42102]
[1777268008024,44.03,77820.09,0.0,-0.94985,5e-05,4.42102]
[1777268009641,44.03,77826.08,0.0,-0.9495,6e-05,4.44562]
[1777268010648,44.03,77831.73,0.0,-0.94918,6e-05,4.46818]
[1777268011650,44.03,77831.73,0.0,-0.94918,6e-05,4.46818]
[1777268011770,44.03,77831.73,0.0,-0.94918,6e-05,4.46818]
[1777268011864,44.03,77835.02,0.0,-0.94905,6e-05,4.47621]
[1777268013669,44.04,77840.08,0.0,-0.94876,6e-05,4.49675]
[1777268014676,44.04,77846.64,0.0,-0.94839,6e-05,4.523]
[1777268016690,44.04,77848.71,0.0,-0.94827,6e-05,4.53161]
[1777268017696,44.04,77855.02,0.0,-0.94791,6e-05,4.55693]
[1777268019711,44.04,77858.03,0.0,-0.94774,6e-05,4.56923]
[1777268024747,44.04,77864.52,0.0,-0.94736,6e-05,4.59578]
[1777268026707,44.04,77865.86,0.0,-0.94728,6e-05,4.60123]
[1777268026768,44.04,77865.86,0.0,-0.94728,6e-05,4.60123]
[1777268030594,44.04,77867.47,0.0,-0.94719,6e-05,4.60792]
[1777268030769,44.04,77867.47,0.0,-0.94719,6e-05,4.60792]
[1777268030789,44.04,77867.14,0.0,-0.9472,6e-05,4.60664]
[1777268031616,44.04,77867.14,0.0,-0.9472,6e-05,4.60664]
[1777268031773,44.04,77867.14,0.0,-0.9472,6e-05,4.60664]
[1777268033810,44.04,77872.22,0.0,-0.94691,6e-05,4.62721]
[1777268035252,44.04,77873.25,0.0,-0.94685,6e-05,4.63138]
[1777268035270,44.04,77873.25,0.0,-0.94685,6e-05,4.63138]
[1777268035825,44.04,77873.81,0.0,-0.94682,6e-05,4.63365]
[1777268037298,44.04,77873.59,0.0,-0.94683,6e-05,4.63277]
[1777268037519,44.04,77873.59,0.0,-0.94683,6e-05,4.63277]
[1777268037839,44.04,77877.81,0.0,-0.94659,6e-05,4.64981]
[1777268038846,44.04,77882.43,0.0,-0.94632,6e-05,4.66848]
[1777268041867,44.04,77877.27,0.0,-0.94663,6e-05,4.64713]
[1777268042873,44.04,77874.95,0.0,-0.94677,6e-05,4.6374]
[1777268044009,44.04,77874.95,0.0,-0.94677,6e-05,4.6374]
[1777268044112,44.04,77878.08,0.0,-0.94659,6e-05,4.64968]
[1777268044269,44.04,77878.08,0.0,-0.94659,6e-05,4.64968]
[1777268044888,44.04,77877.22,0.0,-0.94665,6e-05,4.64583]
[1777268045893,44.04,77877.22,0.0,-0.94665,6e-05,4.64583]
[1777268046019,44.04,77877.22,0.0,-0.94665,6e-05,4.64583]
[1777268046902,44.03,77880.26,0.0,-0.94648,6e-05,4.65739]
[1777268047909,44.03,77886.89,0.0,-0.9461,6e-05,4.68386]
[1777268048503,44.03,77886.89,0.0,-0.9461,6e-05,4.68386]
[1777268048916,44.03,77879.82,0.0,-0.94652,6e-05,4.6548]
[1777268049923,44.03,77874.39,0.0,-0.94684,6e-05,4.6325]
[1777268052456,44.03,77874.06,0.0,-0.94687,6e-05,4.63048]
[1777268052943,44.03,77875.3,0.0,-0.9468,6e-05,4.63513]
[1777268055966,44.02,77880.99,0.0,-0.94649,6e-05,4.65705]
[1777268057114,44.02,77880.99,0.0,-0.94649,6e-05,4.65705]
[1777268057120,44.02,77883.46,0.0,-0.94635,6e-05,4.66666]
[1777268057269,44.02,77883.46,0.0,-0.94635,6e-05,4.66666]
[1777268058930,44.02,77885.17,0.0,-0.94626,6e-05,4.67318]
[1777268059019,44.02,77885.17,0.0,-0.94626,6e-05,4.67318]
[1777268063871,44.01,77885.92,0.0,-0.94624,6e-05,4.67415]
[1777268064020,44.01,77885.92,0.0,-0.94624,6e-05,4.67415]
[1777268065381,44.01,77886.58,0.0,-0.94622,6e-05,4.676]
[1777268065521,44.01,77886.58,0.0,-0.94622,6e-05,4.676]
[1777268066036,44.01,77886.5,0.0,-0.94623,6e-05,4.67526]
[1777268067240,44.01,77886.45,0.0,-0.94624,6e-05,4.67465]
[1777268067273,44.01,77886.45,0.0,-0.94624,6e-05,4.67465]
[1777268069352,44.0,77886.05,0.0,-0.94627,6e-05,4.6722]
[1777268069524,44.0,77886.05,0.0,-0.94627,6e-05,4.6722]
[1777268072078,44.0,77871.76,0.0,-0.94717,6e-05,4.60797]
[1777268072247,44.0,77871.76,0.0,-0.94717,6e-05,4.60797]
[1777268072269,44.0,77871.76,0.0,-0.94717,6e-05,4.60797]
[1777268073084,44.0,77869.34,0.0,-0.94731,6e-05,4.59795]
[1777268074092,44.0,77871.83,0.0,-0.94717,6e-05,4.60767]
[1777268075099,44.0,77876.63,0.0,-0.9469,6e-05,4.6267]
[1777268076177,44.0,77876.63,0.0,-0.9469,6e-05,4.6267]
[1777268076185,43.99,77879.59,0.0,-0.94674,6e-05,4.63831]
[1777268076269,43.99,77879.59,0.0,-0.94674,6e-05,4.63831]
[1777268077112,43.99,77886.87,0.0,-0.94632,6e-05,4.66741]
[1777268079119,43.99,77888.12,0.0,-0.94625,6e-05,4.67208]
[1777268079127,43.99,77885.2,0.0,-0.94643,6e-05,4.65984]
[1777268079271,43.99,77885.2,0.0,-0.94643,6e-05,4.65984]
[1777268080134,43.99,77881.19,0.0,-0.94667,6e-05,4.64324]
[1777268080282,43.99,77881.19,0.0,-0.94667,6e-05,4.64324]
[1777268080522,43.99,77881.19,0.0,-0.94667,6e-05,4.64324]
[1777268081141,43.99,77877.9,0.0,-0.94686,6e-05,4.6296]
[1777268082981,43.99,77879.14,0.0,-0.94679,6e-05,4.63427]
[1777268083021,43.99,77879.14,0.0,-0.94679,6e-05,4.63427]
[1777268088189,43.98,77880.27,0.0,-0.94676,6e-05,4.63682]
[1777268089018,43.98,77880.27,0.0,-0.94676,6e-05,4.63682]
[1777268089271,43.98,77879.59,0.0,-0.9468,6e-05,4.63374]
[1777268089841,43.98,77879.59,0.0,-0.9468,6e-05,4.63374]
[1777268090019,43.98,77879.59,0.0,-0.9468,6e-05,4.63374]
[1777268090204,43.98,77878.64,0.0,-0.94686,6e-05,4.62957]
[1777268094238,43.97,77877.79,0.0,-0.94692,6e-05,4.62518]
[1777268094271,43.97,77877.79,0.0,-0.94692,6e-05,4.62518]
[1777268099154,43.97,77876.62,0.0,-0.94701,6e-05,4.61924]
[1777268099184,43.97,77877.49,0.0,-0.94697,6e-05,4.62215]
[1777268099269,43.97,77877.49,0.0,-0.94697,6e-05,4.62215]
[1777268099298,43.97,77883.46,0.0,-0.94662,6e-05,4.64626]
[1777268101200,43.97,77883.46,0.0,-0.94662,6e-05,4.64626]
[1777268101281,43.97,77884.86,0.0,-0.94655,6e-05,4.65162]
[1777268103295,43.96,77879.31,0.0,-0.94688,6e-05,4.62814]
[1777268105319,43.96,77850.61,0.0,-0.94852,6e-05,4.51255]
[1777268106325,43.96,77839.58,0.0,-0.94914,6e-05,4.46854]
[1777268107702,43.96,77839.58,0.0,-0.94914,6e-05,4.46854]
[1777268107798,43.96,77837.71,0.0,-0.94925,6e-05,4.46096]
[1777268108340,43.96,77826.88,0.0,-0.94985,6e-05,4.41836]
[1777268109347,43.96,77812.44,0.0,-0.95064,5e-05,4.36191]
[1777268110353,43.96,77811.13,0.0,-0.95071,5e-05,4.35683]
[1777268111740,43.96,77811.13,0.0,-0.95071,5e-05,4.35683]
[1777268111835,43.96,77799.1,0.0,-0.95136,5e-05,4.31045]
[1777268113378,43.96,77797.76,0.0,-0.95143,5e-05,4.30548]
[1777268116057,43.96,77798.21,0.0,-0.9514,5e-05,4.30741]
[1777268116124,43.96,77798.46,0.0,-0.95138,5e-05,4.30879]
[1777268116399,43.96,77770.35,0.0,-0.95287,5e-05,4.20115]
[1777268117406,43.96,77763.04,0.0,-0.95325,5e-05,4.17403]
[1777268119887,43.97,77762.81,0.0,-0.95325,5e-05,4.17358]
[1777268119903,43.97,77764.21,0.0,-0.95317,5e-05,4.1793]
[1777268120427,43.97,77766.81,0.0,-0.95303,5e-05,4.18956]
[1777268121434,43.97,77763.77,0.0,-0.95318,5e-05,4.17844]
[1777268124461,43.97,77759.84,0.0,-0.95337,5e-05,4.16485]
[1777268125463,43.98,77751.89,0.0,-0.95378,5e-05,4.13533]
[1777268126470,43.98,77749.75,0.0,-0.95388,5e-05,4.12778]
[1777268128484,43.98,77747.19,0.0,-0.954,5e-05,4.11918]
[1777268129491,43.98,77743.73,0.0,-0.95417,5e-05,4.10673]
[1777268130498,43.99,77736.61,0.0,-0.95452,5e-05,4.08068]
[1777268132512,43.99,77734.63,0.0,-0.95466,5e-05,4.06945]
[1777268133515,43.99,77734.63,0.0,-0.95466,5e-05,4.06945]
[1777268133526,43.99,77729.66,0.0,-0.95491,5e-05,4.05099]
[1777268135542,44.0,77721.8,0.0,-0.95528,5e-05,4.02374]
[1777268137177,44.0,77721.8,0.0,-0.95528,5e-05,4.02374]
[1777268137188,44.0,77741.63,0.0,-0.95427,5e-05,4.09806]
[1777268137556,44.0,77745.48,0.0,-0.95406,5e-05,4.11301]
[1777268140577,44.01,77741.41,0.0,-0.95425,5e-05,4.09935]
[1777268141584,44.01,77739.18,0.0,-0.95436,5e-05,4.09157]
[1777268142591,44.01,77741.34,0.0,-0.95424,5e-05,4.10019]
[1777268143598,44.01,77743.91,0.0,-0.9541,5e-05,4.11034]
[1777268145154,44.01,77743.91,0.0,-0.9541,5e-05,4.11034]
[1777268145200,44.02,77747.77,0.0,-0.95389,5e-05,4.12532]
[1777268146619,44.02,77742.59,0.0,-0.95415,5e-05,4.1069]
[1777268149030,44.02,77744.33,0.0,-0.95405,5e-05,4.11393]
[1777268149084,44.02,77746.13,0.0,-0.95395,5e-05,4.12118]
[1777268149640,44.02,77749.68,0.0,-0.95376,5e-05,4.13498]
[1777268150647,44.03,77753.99,0.0,-0.95353,5e-05,4.15165]
[1777268151653,44.03,77765.4,0.0,-0.95293,5e-05,4.19519]
[1777268152661,44.03,77764.44,0.0,-0.95297,5e-05,4.19223]
[1777268153835,44.03,77764.44,0.0,-0.95297,5e-05,4.19223]
[1777268154675,44.04,77746.51,0.0,-0.95388,5e-05,4.12603]
[1777268155682,44.04,77750.76,0.0,-0.95366,5e-05,4.14246]
[1777268156796,44.04,77750.76,0.0,-0.95366,5e-05,4.14246]
[1777268157000,44.04,77751.46,0.0,-0.95362,5e-05,4.14554]
[1777268158039,44.04,77751.46,0.0,-0.95362,5e-05,4.14554]
[1777268158090,44.04,77759.38,0.0,-0.9532,5e-05,4.17584]
[1777268158439,44.04,77759.38,0.0,-0.9532,5e-05,4.17584]
[1777268158704,44.04,77764.53,0.0,-0.95292,5e-05,4.19573]
[1777268161724,44.05,77767.02,0.0,-0.95278,5e-05,4.20628]
[1777268163738,44.05,77772.17,0.0,-0.9525,5e-05,4.22655]
[1777268164744,44.05,77775.8,0.0,-0.9523,5e-05,4.24069]
[1777268165752,44.05,77778.37,0.0,-0.95216,5e-05,4.2508]
[1777268167768,44.05,77773.41,0.0,-0.95242,5e-05,4.23244]
[1777268168773,44.05,77771.01,0.0,-0.95254,5e-05,4.22361]
[1777268170204,44.05,77771.01,0.0,-0.95254,5e-05,4.22361]
[1777268170273,44.05,77771.01,0.0,-0.95254,5e-05,4.22361]
[1777268170247,44.06,77774.1,0.0,-0.95237,5e-05,4.2357]
[1777268170786,44.06,77778.2,0.0,-0.95215,5e-05,4.25165]
[1777268171794,44.06,77781.62,0.0,-0.95197,5e-05,4.265]
[1777268172416,44.06,77781.62,0.0,-0.95197,5e-05,4.265]
[1777268172524,44.06,77781.62,0.0,-0.95197,5e-05,4.265]
[1777268174815,44.06,77791.76,0.0,-0.95141,5e-05,4.30468]
[1777268175822,44.06,77796.37,0.0,-0.95116,5e-05,4.32265]
[1777268176829,44.06,77799.47,0.0,-0.95099,5e-05,4.3348]
[1777268178300,44.06,77799.47,0.0,-0.95099,5e-05,4.3348]
[1777268178521,44.06,77801.2,0.0,-0.9509,5e-05,4.34164]
[1777268178843,44.06,77799.04,0.0,-0.95101,5e-05,4.33342]
[1777268179859,44.06,77786.75,0.0,-0.95167,5e-05,4.28623]
[1777268180721,44.06,77786.75,0.0,-0.95167,5e-05,4.28623]
[1777268180863,44.06,77746.86,0.0,-0.95376,5e-05,4.13504]
[1777268181870,44.07,77740.69,0.0,-0.95407,5e-05,4.1124]
[1777268182877,44.07,77738.49,0.0,-0.95417,5e-05,4.10469]
[1777268183820,44.07,77738.49,0.0,-0.95417,5e-05,4.10469]
[1777268183886,44.07,77735.9,0.0,-0.9543,5e-05,4.09554]
[1777268187914,44.08,77726.86,0.0,-0.95474,5e-05,4.06345]
[1777268188921,44.08,77721.23,0.0,-0.95502,5e-05,4.04259]
[1777268190215,44.08,77721.23,0.0,-0.95502,5e-05,4.04259]
[1777268190275,44.08,77721.23,0.0,-0.95502,5e-05,4.04259]
[1777268190317,44.08,77724.84,0.0,-0.95484,5e-05,4.05598]
[1777268190936,44.08,77728.0,0.0,-0.95468,5e-05,4.06769]
[1777268191943,44.08,77735.89,0.0,-0.95433,5e-05,4.09201]
[1777268192950,44.08,77739.51,0.0,-0.95415,5e-05,4.10545]
[1777268193957,44.07,77732.72,0.0,-0.95449,5e-05,4.08006]
[1777268195264,44.07,77732.72,0.0,-0.95449,5e-05,4.08006]
[1777268195303,44.07,77740.14,0.0,-0.95412,5e-05,4.10768]
[1777268195989,44.07,77698.49,0.0,-0.95621,5e-05,3.95397]
[1777268196951,44.07,77698.49,0.0,-0.95621,5e-05,3.95397]
[1777268196992,44.08,77673.55,0.0,-0.95743,5e-05,3.86381]
[1777268197999,44.08,77669.32,0.0,-0.95763,5e-05,3.84894]
[1777268199321,44.08,77669.32,0.0,-0.95763,5e-05,3.84894]
[1777268199328,44.08,77690.97,0.0,-0.95657,5e-05,3.9273]
[1777268200019,44.08,77704.11,0.0,-0.95592,5e-05,3.97537]
[1777268201024,44.08,77701.41,0.0,-0.95605,5e-05,3.96563]
[1777268202030,44.08,77693.1,0.0,-0.95646,5e-05,3.9355]
[1777268203040,44.08,77680.98,0.0,-0.95705,5e-05,3.89182]
[1777268203630,44.08,77680.98,0.0,-0.95705,5e-05,3.89182]
[1777268204047,44.08,77666.03,0.0,-0.95777,5e-05,3.83841]
[1777268205150,44.08,77652.8,0.0,-0.9584,5e-05,3.79131]
[1777268205701,44.08,77652.8,0.0,-0.9584,5e-05,3.79131]
[1777268206024,44.08,77652.8,0.0,-0.9584,5e-05,3.79131]
[1777268206105,44.08,77643.32,0.0,-0.95884,5e-05,3.75816]
[1777268207125,44.08,77633.09,0.0,-0.95932,5e-05,3.72222]
[1777268207689,44.08,77633.09,0.0,-0.95932,5e-05,3.72222]
[1777268208126,44.08,77643.22,0.0,-0.95884,5e-05,3.75824]
[1777268209291,44.08,77643.22,0.0,-0.95884,5e-05,3.75824]
[1777268209387,44.08,77653.55,0.0,-0.95835,5e-05,3.79476]
[1777268210192,44.08,77690.89,0.0,-0.95655,5e-05,3.92874]
[1777268211170,44.09,77698.06,0.0,-0.95619,5e-05,3.95536]
[1777268212173,44.09,77694.65,0.0,-0.95636,5e-05,3.94316]
[1777268213327,44.09,77694.65,0.0,-0.95636,5e-05,3.94316]
[1777268213404,44.09,77691.44,0.0,-0.95651,5e-05,3.93185]
[1777268214187,44.09,77693.3,0.0,-0.95642,5e-05,3.93861]
[1777268214655,44.09,77693.3,0.0,-0.95642,5e-05,3.93861]
[1777268214769,44.09,77693.3,0.0,-0.95642,5e-05,3.93861]
[1777268215540,44.09,77692.94,0.0,-0.95643,5e-05,3.93751]
[1777268216201,44.09,77693.16,0.0,-0.95642,5e-05,3.93852]
[1777268217207,44.09,77712.97,0.0,-0.95543,5e-05,4.01115]
[1777268218215,44.09,77717.79,0.0,-0.95519,5e-05,4.02918]
[1777268218620,44.09,77717.79,0.0,-0.95519,5e-05,4.02918]
[1777268219222,44.09,77729.08,0.0,-0.95462,5e-05,4.07105]
[1777268220229,44.09,77738.07,0.0,-0.95416,5e-05,4.10458]
[1777268220925,44.09,77738.07,0.0,-0.95416,5e-05,4.10458]
[1777268221236,44.09,77738.09,0.0,-0.95416,5e-05,4.10459]
[1777268222243,44.09,77729.59,0.0,-0.95459,5e-05,4.07287]
[1777268223250,44.09,77728.48,0.0,-0.95465,5e-05,4.06873]
[1777268224257,44.09,77751.67,0.0,-0.95346,5e-05,4.1554]
[1777268225264,44.09,77756.75,0.0,-0.9532,5e-05,4.17439]
[1777268227175,44.09,77756.04,0.0,-0.95324,5e-05,4.17153]
[1777268227273,44.09,77756.04,0.0,-0.95324,5e-05,4.17153]
[1777268227278,44.09,77752.72,0.0,-0.95341,5e-05,4.15884]
[1777268231306,44.09,77725.73,0.0,-0.9548,5e-05,4.05738]
[1777268232312,44.09,77713.06,0.0,-0.95544,5e-05,4.01061]
[1777268233443,44.09,77713.06,0.0,-0.95544,5e-05,4.01061]
[1777268233444,44.09,77715.0,0.0,-0.95534,5e-05,4.01782]
[1777268234327,44.09,77717.31,0.0,-0.95523,5e-05,4.0264]
[1777268235336,44.09,77725.06,0.0,-0.95483,5e-05,4.05509]
[1777268236342,44.09,77719.66,0.0,-0.95511,5e-05,4.03513]
[1777268237349,44.09,77715.58,0.0,-0.95531,5e-05,4.02012]
[1777268238357,44.09,77710.32,0.0,-0.95557,5e-05,4.00084]
[1777268239364,44.09,77710.32,0.0,-0.95557,5e-05,4.00084]
[1777268239697,44.09,77710.54,0.0,-0.95556,5e-05,4.00175]
[1777268239917,44.09,77710.54,0.0,-0.95556,5e-05,4.00175]
[1777268241539,44.09,77711.69,0.0,-0.9555,5e-05,4.00617]
[1777268242361,44.09,77711.69,0.0,-0.9555,5e-05,4.00617]
[1777268242422,44.09,77713.76,0.0,-0.9554,5e-05,4.01387]
[1777268243394,44.09,77676.45,0.0,-0.95723,5e-05,3.87858]
[1777268244401,44.09,77671.57,0.0,-0.95746,5e-05,3.86134]
[1777268245414,44.09,77675.1,0.0,-0.95728,5e-05,3.87434]
[1777268246336,44.09,77675.1,0.0,-0.95728,5e-05,3.87434]
[1777268246417,44.1,77685.12,0.0,-0.95679,5e-05,3.91077]
[1777268247424,44.1,77692.77,0.0,-0.95641,5e-05,3.93875]
[1777268248431,44.1,77697.74,0.0,-0.95617,5e-05,3.95704]
[1777268248541,44.1,77697.74,0.0,-0.95617,5e-05,3.95704]
[1777268249438,44.1,77716.83,0.0,-0.95521,5e-05,4.0272]
[1777268250445,44.1,77721.47,0.0,-0.95498,5e-05,4.04439]
[1777268250552,44.1,77721.47,0.0,-0.95498,5e-05,4.04439]
[1777268251230,44.1,77721.47,0.0,-0.95498,5e-05,4.04439]
[1777268251470,44.1,77699.23,0.0,-0.95614,5e-05,3.95776]
[1777268252464,44.1,77678.02,0.0,-0.95717,5e-05,3.88152]
[1777268252742,44.1,77678.02,0.0,-0.95717,5e-05,3.88152]
[1777268253185,44.1,77678.02,0.0,-0.95717,5e-05,3.88152]
[1777268253471,44.1,77658.7,0.0,-0.95809,5e-05,3.81306]
[1777268254477,44.1,77651.42,0.0,-0.95843,5e-05,3.78762]
[1777268255234,44.1,77651.42,0.0,-0.95843,5e-05,3.78762]
[1777268255485,44.11,77651.83,0.0,-0.9584,5e-05,3.78952]
[1777268256492,44.11,77650.05,0.0,-0.95848,5e-05,3.78366]
[1777268256773,44.11,77650.05,0.0,-0.95848,5e-05,3.78366]
[1777268257499,44.11,77642.18,0.0,-0.95885,5e-05,3.75632]
[1777268258874,44.11,77642.18,0.0,-0.95885,5e-05,3.75632]
[1777268259019,44.11,77642.18,0.0,-0.95885,5e-05,3.75632]
[1777268259027,44.11,77640.92,0.0,-0.9589,5e-05,3.75238]
[1777268259513,44.11,77646.3,0.0,-0.95864,5e-05,3.77185]
[1777268260522,44.11,77643.68,0.0,-0.95876,5e-05,3.76307]
[1777268262535,44.12,77649.33,0.0,-0.95848,5e-05,3.78399]
[1777268263543,44.12,77658.68,0.0,-0.95803,5e-05,3.81762]
[1777268264966,44.12,77658.68,0.0,-0.95803,5e-05,3.81762]
[1777268265056,44.12,77663.94,0.0,-0.95777,5e-05,3.83677]
[1777268266569,44.12,77666.13,0.0,-0.95766,5e-05,3.84531]
[1777268269590,44.13,77660.37,0.0,-0.95792,5e-05,3.82581]
[1777268271604,44.13,77669.51,0.0,-0.95747,5e-05,3.85921]
[1777268273411,44.13,77669.51,0.0,-0.95747,5e-05,3.85921]
[1777268273487,44.13,77670.99,0.0,-0.95739,5e-05,3.86515]
[1777268273749,44.13,77639.28,0.0,-0.9589,5e-05,3.75251]
[1777268274638,44.14,77627.94,0.0,-0.95941,5e-05,3.71364]
[1777268275645,44.14,77620.01,0.0,-0.95977,5e-05,3.68656]
[1777268277246,44.14,77620.01,0.0,-0.95977,5e-05,3.68656]
[1777268277322,44.14,77618.96,0.0,-0.95981,5e-05,3.68412]
[1777268279285,44.14,77619.74,0.0,-0.95977,5e-05,3.68683]
[1777268280279,44.15,77619.69,0.0,-0.95976,5e-05,3.68787]
[1777268280518,44.15,77619.69,0.0,-0.95976,5e-05,3.68787]
[1777268280380,44.15,77621.62,0.0,-0.95966,5e-05,3.69518]
[1777268281688,44.15,77630.64,0.0,-0.95923,5e-05,3.72727]
[1777268283258,44.15,77630.64,0.0,-0.95923,5e-05,3.72727]
[1777268283354,44.16,77630.32,0.0,-0.95924,5e-05,3.7267]
[1777268283702,44.16,77609.12,0.0,-0.96021,5e-05,3.65353]
[1777268284708,44.16,77604.31,0.0,-0.96042,5e-05,3.6376]
[1777268286391,44.16,77604.31,0.0,-0.96042,5e-05,3.6376]
[1777268286418,44.17,77614.02,0.0,-0.95996,5e-05,3.67246]
[1777268286980,44.17,77614.02,0.0,-0.95996,5e-05,3.67246]
[1777268287186,44.17,77602.59,0.0,-0.96048,5e-05,3.63299]
[1777268287729,44.17,77600.08,0.0,-0.96058,5e-05,3.62506]
[1777268288737,44.17,77602.1,0.0,-0.96048,5e-05,3.63271]
[1777268289744,44.17,77613.59,0.0,-0.95995,5e-05,3.67307]
[1777268290757,44.18,77626.67,0.0,-0.95934,5e-05,3.71921]
[1777268292483,44.18,77626.67,0.0,-0.95934,5e-05,3.71921]
[1777268292535,44.18,77626.67,0.0,-0.95934,5e-05,3.71921]
[1777268291759,44.18,77632.0,0.0,-0.95908,5e-05,3.73841]
[1777268292766,44.18,77643.46,0.0,-0.95854,5e-05,3.77925]
[1777268293773,44.18,77667.32,0.0,-0.95739,5e-05,3.86458]
[1777268294592,44.18,77667.32,0.0,-0.95739,5e-05,3.86458]
[1777268294780,44.18,77684.84,0.0,-0.95654,5e-05,3.92801]
[1777268295787,44.18,77686.18,0.0,-0.95647,5e-05,3.93308]
[1777268296795,44.18,77686.18,0.0,-0.95647,5e-05,3.93308]
[1777268296877,44.18,77679.2,0.0,-0.95681,5e-05,3.90804]
[1777268299815,44.19,77673.28,0.0,-0.95709,5e-05,3.88745]
[1777268300782,44.19,77673.28,0.0,-0.95709,5e-05,3.88745]
[1777268300822,44.19,77676.1,0.0,-0.95695,5e-05,3.89788]
[1777268301828,44.19,77686.09,0.0,-0.95645,5e-05,3.93425]
[1777268302836,44.19,77692.78,0.0,-0.95612,5e-05,3.95876]
[1777268304785,44.19,77694.16,0.0,-0.95605,5e-05,3.96395]
[1777268305284,44.19,77694.16,0.0,-0.95605,5e-05,3.96395]
[1777268305518,44.19,77694.16,0.0,-0.95605,5e-05,3.96395]
[1777268306864,44.19,77696.79,0.0,-0.95592,5e-05,3.974]
[1777268307871,44.19,77698.82,0.0,-0.95581,5e-05,3.98156]
[1777268308878,44.19,77708.56,0.0,-0.95533,5e-05,4.01736]
[1777268309885,44.19,77710.84,0.0,-0.95521,5e-05,4.02582]
[1777268311687,44.19,77711.98,0.0,-0.95515,5e-05,4.03007]
[1777268311901,44.19,77724.28,0.0,-0.95458,5e-05,4.07054]
[1777268312909,44.19,77729.89,0.0,-0.9543,5e-05,4.09136]
[1777268313916,44.19,77733.54,0.0,-0.95411,5e-05,4.10489]
[1777268314923,44.19,77735.52,0.0,-0.95401,5e-05,4.11221]
[1777268317967,44.19,77735.88,0.0,-0.954,5e-05,4.11339]
[1777268318141,44.19,77735.88,0.0,-0.954,5e-05,4.11339]
[1777268318951,44.19,77744.48,0.0,-0.95356,5e-05,4.14538]
[1777268319958,44.19,77735.17,0.0,-0.95404,5e-05,4.11042]
[1777268320965,44.19,77728.27,0.0,-0.95439,5e-05,4.08465]
[1777268321972,44.19,77725.65,0.0,-0.95453,5e-05,4.07489]
[1777268324234,44.19,77724.32,0.0,-0.95459,5e-05,4.06993]
[1777268324335,44.19,77722.34,0.0,-0.95469,5e-05,4.06258]
[1777268327007,44.19,77726.62,0.0,-0.95448,5e-05,4.07842]
[1777268330463,44.19,77725.94,0.0,-0.95451,5e-05,4.07585]
[1777268330518,44.19,77725.94,0.0,-0.95451,5e-05,4.07585]
[1777268332044,44.19,77729.75,0.0,-0.95432,5e-05,4.08993]
[1777268333051,44.19,77725.08,0.0,-0.95456,5e-05,4.07255]
[1777268336072,44.19,77727.85,0.0,-0.95442,5e-05,4.08276]
[1777268336748,44.19,77727.85,0.0,-0.95442,5e-05,4.08276]
[1777268340100,44.19,77724.72,0.0,-0.95458,5e-05,4.07102]
[1777268342114,44.19,77722.08,0.0,-0.95471,5e-05,4.06121]
[1777268343120,44.19,77720.09,0.0,-0.95481,5e-05,4.05384]
[1777268345351,44.19,77720.85,0.0,-0.95477,5e-05,4.05666]
[1777268345525,44.19,77720.85,0.0,-0.95477,5e-05,4.05666]
[1777268345571,44.19,77728.55,0.0,-0.95439,5e-05,4.08515]
[1777268346142,44.19,77731.71,0.0,-0.95422,5e-05,4.0969]
[1777268347150,44.19,77735.05,0.0,-0.95405,5e-05,4.10928]
[1777268349164,44.19,77727.27,0.0,-0.95445,5e-05,4.08018]
[1777268350171,44.19,77725.36,0.0,-0.95455,5e-05,4.07306]
[1777268351467,44.19,77725.36,0.0,-0.95455,5e-05,4.07306]
[1777268351568,44.19,77710.96,0.0,-0.95528,5e-05,4.01993]
[1777268352185,44.19,77713.8,0.0,-0.95513,5e-05,4.03038]
[1777268354198,44.19,77724.41,0.0,-0.9546,5e-05,4.06967]
[1777268355206,44.19,77730.08,0.0,-0.95431,5e-05,4.09076]
[1777268356213,44.19,77736.29,0.0,-0.95399,5e-05,4.11387]
[1777268357568,44.19,77736.29,0.0,-0.95399,5e-05,4.11387]
[1777268357776,44.19,77736.59,0.0,-0.95398,5e-05,4.11493]
[1777268358163,44.19,77736.59,0.0,-0.95398,5e-05,4.11493]
[1777268358229,44.19,77735.49,0.0,-0.95403,5e-05,4.11073]
[1777268359234,44.19,77727.72,0.0,-0.95443,5e-05,4.08172]
[1777268361248,44.19,77729.35,0.0,-0.95435,5e-05,4.08764]
[1777268361965,44.19,77729.35,0.0,-0.95435,5e-05,4.08764]
[1777268362255,44.19,77727.39,0.0,-0.95445,5e-05,4.08031]
[1777268363680,44.19,77727.98,0.0,-0.95442,5e-05,4.08245]
[1777268364269,44.19,77732.14,0.0,-0.95421,5e-05,4.09788]
[1777268366283,44.19,77728.39,0.0,-0.9544,5e-05,4.08383]
[1777268367290,44.19,77723.6,0.0,-0.95465,5e-05,4.066]
[1777268368397,44.19,77723.6,0.0,-0.95465,5e-05,4.066]
[1777268368449,44.19,77723.6,0.0,-0.95465,5e-05,4.066]
[1777268368520,44.19,77723.6,0.0,-0.95465,5e-05,4.066]
[1777268369779,44.19,77721.94,0.0,-0.95473,5e-05,4.05979]
[1777268370031,44.19,77721.94,0.0,-0.95473,5e-05,4.05979]
[1777268372325,44.19,77723.74,0.0,-0.95469,5e-05,4.06141]
[1777268373332,44.19,77730.37,0.0,-0.95436,5e-05,4.08599]
[1777268374339,44.19,77732.58,0.0,-0.95424,5e-05,4.0942]
[1777268375837,44.19,77732.55,0.0,-0.95425,5e-05,4.09404]
[1777268375889,44.19,77732.55,0.0,-0.95425,5e-05,4.09404]
[1777268376025,44.19,77732.55,0.0,-0.95425,5e-05,4.09404]
[1777268377360,44.19,77736.11,0.0,-0.95407,5e-05,4.10717]
[1777268378367,44.19,77746.16,0.0,-0.95355,5e-05,4.14469]
[1777268379374,44.18,77760.26,0.0,-0.95282,5e-05,4.19771]
[1777268380381,44.18,77761.34,0.0,-0.95277,5e-05,4.20164]
[1777268381388,44.18,77761.94,0.0,-0.95274,5e-05,4.20368]
[1777268383401,44.18,77757.84,0.0,-0.95296,5e-05,4.1877]
[1777268385415,44.18,77749.86,0.0,-0.95338,5e-05,4.157]
[1777268386423,44.18,77747.4,0.0,-0.95351,5e-05,4.1476]
[1777268387837,44.18,77747.61,0.0,-0.9535,5e-05,4.14825]
[1777268387887,44.18,77747.61,0.0,-0.9535,5e-05,4.14825]
[1777268388029,44.18,77747.61,0.0,-0.9535,5e-05,4.14825]
[1777268390451,44.18,77757.58,0.0,-0.95299,5e-05,4.18536]
[1777268391458,44.18,77764.31,0.0,-0.95264,5e-05,4.21061]
[1777268392630,44.18,77764.31,0.0,-0.95264,5e-05,4.21061]
[1777268392647,44.18,77764.31,0.0,-0.95264,5e-05,4.21061]
[1777268392778,44.18,77764.48,0.0,-0.95263,5e-05,4.21126]
[1777268394278,44.17,77762.98,0.0,-0.95272,5e-05,4.2051]
[1777268394518,44.17,77762.98,0.0,-0.95272,5e-05,4.2051]
[1777268399867,44.17,77761.05,0.0,-0.95284,5e-05,4.1965]
[1777268400022,44.17,77761.05,0.0,-0.95284,5e-05,4.1965]
[1777268400080,44.17,77761.05,0.0,-0.95284,5e-05,4.1965]
[1777268400478,44.17,77761.05,0.0,-0.95284,5e-05,4.1965]
[1777268400526,44.17,77761.05,0.0,-0.95284,5e-05,4.1965]
[1777268402550,44.17,77756.71,0.0,-0.95307,5e-05,4.17952]
[1777268403683,44.17,77756.71,0.0,-0.95307,5e-05,4.17952]
[1777268403558,44.17,77754.86,0.0,-0.95317,5e-05,4.17237]
[1777268403742,44.17,77754.86,0.0,-0.95317,5e-05,4.17237]
[1777268403774,44.17,77754.86,0.0,-0.95317,5e-05,4.17237]
[1777268404565,44.17,77750.35,0.0,-0.95341,5e-05,4.15523]
[1777268405572,44.17,77748.27,0.0,-0.95352,5e-05,4.14728]
[1777268406616,44.17,77748.27,0.0,-0.95352,5e-05,4.14728]
[1777268406669,44.17,77748.27,0.0,-0.95352,5e-05,4.14728]
[1777268406781,44.16,77749.93,0.0,-0.95343,5e-05,4.15339]
[1777268407586,44.16,77745.38,0.0,-0.95367,5e-05,4.13619]
[1777268408429,44.16,77745.38,0.0,-0.95367,5e-05,4.13619]
[1777268408608,44.16,77727.83,0.0,-0.95457,5e-05,4.07075]
[1777268409613,44.16,77719.92,0.0,-0.95497,5e-05,4.04138]
[1777268410620,44.16,77722.63,0.0,-0.95483,5e-05,4.05144]
[1777268411314,44.16,77722.63,0.0,-0.95483,5e-05,4.05144]
[1777268411390,44.16,77722.63,0.0,-0.95483,5e-05,4.05144]
[1777268412444,44.16,77721.58,0.0,-0.95488,5e-05,4.04759]
[1777268412634,44.16,77720.92,0.0,-0.95492,5e-05,4.04519]
[1777268413417,44.16,77720.92,0.0,-0.95492,5e-05,4.04519]
[1777268413649,44.16,77751.73,0.0,-0.95334,5e-05,4.16005]
[1777268414652,44.16,77761.94,0.0,-0.95281,5e-05,4.19846]
[1777268415659,44.16,77765.13,0.0,-0.95265,5e-05,4.21034]
[1777268416666,44.16,77760.41,0.0,-0.9529,5e-05,4.19225]
[1777268417092,44.16,77760.41,0.0,-0.9529,5e-05,4.19225]
[1777268417673,44.16,77760.17,0.0,-0.95291,5e-05,4.19115]
[1777268418327,44.16,77760.17,0.0,-0.95291,5e-05,4.19115]
[1777268418377,44.16,77760.17,0.0,-0.95291,5e-05,4.19115]
[1777268418524,44.16,77760.17,0.0,-0.95291,5e-05,4.19115]
[1777268423715,44.16,77760.8,0.0,-0.95289,5e-05,4.1924]
[1777268424722,44.16,77767.69,0.0,-0.95254,5e-05,4.2183]
[1777268425971,44.16,77769.27,0.0,-0.95246,5e-05,4.22407]
[1777268426021,44.16,77769.27,0.0,-0.95246,5e-05,4.22407]
[1777268426054,44.16,77769.27,0.0,-0.95246,5e-05,4.22407]
[1777268427664,44.16,77769.83,0.0,-0.95243,5e-05,4.22595]
[1777268427768,44.15,77770.98,0.0,-0.95237,5e-05,4.23008]
[1777268428753,44.15,77773.61,0.0,-0.95224,5e-05,4.23984]
[1777268429758,44.15,77776.69,0.0,-0.95208,5e-05,4.25131]
[1777268432327,44.15,77778.2,0.0,-0.952,5e-05,4.25679]
[1777268432519,44.15,77778.2,0.0,-0.952,5e-05,4.25679]
[1777268432543,44.15,77778.2,0.0,-0.952,5e-05,4.25679]
[1777268433726,44.15,77778.07,0.0,-0.95207,5e-05,4.25057]
[1777268433770,44.15,77778.17,0.0,-0.95207,5e-05,4.25095]
[1777268434793,44.15,77780.56,0.0,-0.95195,5e-05,4.25949]
[1777268435799,44.15,77783.28,0.0,-0.9518,5e-05,4.27018]
[1777268436807,44.15,77789.64,0.0,-0.95146,5e-05,4.29483]
[1777268437815,44.15,77784.24,0.0,-0.95174,5e-05,4.27435]
[1777268440353,44.15,77782.65,0.0,-0.95182,5e-05,4.26853]
[1777268440392,44.15,77782.65,0.0,-0.95182,5e-05,4.26853]
[1777268440526,44.15,77782.65,0.0,-0.95182,5e-05,4.26853]
[1777268440836,44.15,77786.97,0.0,-0.95158,5e-05,4.28561]
[1777268442850,44.15,77785.04,0.0,-0.95168,5e-05,4.2787]
[1777268444863,44.16,77781.81,0.0,-0.95185,5e-05,4.26684]
[1777268445883,44.16,77781.81,0.0,-0.95185,5e-05,4.26684]
[1777268445922,44.16,77781.81,0.0,-0.95185,5e-05,4.26684]
[1777268446025,44.16,77781.81,0.0,-0.95185,5e-05,4.26684]
[1777268446030,44.16,77779.63,0.0,-0.95196,5e-05,4.25878]
[1777268447978,44.16,77779.91,0.0,-0.95194,5e-05,4.26013]
[1777268448020,44.16,77779.91,0.0,-0.95194,5e-05,4.26013]
[1777268449899,44.16,77777.02,0.0,-0.95208,5e-05,4.24996]
[1777268451165,44.16,77777.02,0.0,-0.95208,5e-05,4.24996]
[1777268451176,44.16,77777.02,0.0,-0.95208,5e-05,4.24996]
[1777268451272,44.16,77777.02,0.0,-0.95208,5e-05,4.24996]
[1777268452919,44.16,77780.73,0.0,-0.95187,5e-05,4.26503]
[1777268453927,44.17,77782.65,0.0,-0.95176,5e-05,4.27265]
[1777268454934,44.17,77765.81,0.0,-0.95265,5e-05,4.20879]
[1777268455941,44.17,77759.93,0.0,-0.95296,5e-05,4.18631]
[1777268457989,44.17,77759.96,0.0,-0.95296,5e-05,4.18624]
[1777268458029,44.17,77759.96,0.0,-0.95296,5e-05,4.18624]
[1777268458774,44.17,77759.96,0.0,-0.95296,5e-05,4.18624]
[1777268458964,44.16,77760.98,0.0,-0.95291,5e-05,4.18971]
[1777268460533,44.16,77760.98,0.0,-0.95291,5e-05,4.18971]
[1777268460635,44.16,77759.96,0.0,-0.95297,5e-05,4.18548]
[1777268461985,44.16,77763.26,0.0,-0.9528,5e-05,4.19777]
[1777268463120,44.16,77763.26,0.0,-0.9528,5e-05,4.19777]
[1777268463172,44.16,77763.26,0.0,-0.9528,5e-05,4.19777]
[1777268463275,44.16,77763.26,0.0,-0.9528,5e-05,4.19777]
[1777268468029,44.17,77770.73,0.0,-0.9524,5e-05,4.22718]
[1777268469372,44.17,77770.73,0.0,-0.9524,5e-05,4.22718]
[1777268469421,44.17,77770.73,0.0,-0.9524,5e-05,4.22718]
[1777268469525,44.17,77770.73,0.0,-0.9524,5e-05,4.22718]
[1777268469600,44.17,77774.24,0.0,-0.9522,5e-05,4.24119]
[1777268471057,44.17,77775.55,0.0,-0.95213,5e-05,4.24618]
[1777268471084,44.17,77768.25,0.0,-0.95251,5e-05,4.21872]
[1777268472065,44.17,77753.86,0.0,-0.95326,5e-05,4.16467]
[1777268473467,44.17,77753.86,0.0,-0.95326,5e-05,4.16467]
[1777268473519,44.17,77753.86,0.0,-0.95326,5e-05,4.16467]
[1777268473568,44.17,77759.54,0.0,-0.95297,5e-05,4.18573]
[1777268475034,44.17,77759.09,0.0,-0.95299,5e-05,4.18403]
[1777268475086,44.17,77758.96,0.0,-0.953,5e-05,4.18335]
[1777268479113,44.17,77754.21,0.0,-0.95326,5e-05,4.16473]
[1777268480554,44.17,77754.21,0.0,-0.95326,5e-05,4.16473]
[1777268480577,44.17,77754.21,0.0,-0.95326,5e-05,4.16473]
[1777268480773,44.17,77754.21,0.0,-0.95326,5e-05,4.16473]
[1777268480794,44.16,77750.85,0.0,-0.95344,5e-05,4.15181]
[1777268481128,44.16,77752.86,0.0,-0.95333,5e-05,4.15937]
[1777268482136,44.16,77754.84,0.0,-0.95323,5e-05,4.16667]
[1777268486970,44.16,77755.66,0.0,-0.9532,5e-05,4.1691]
[1777268487016,44.16,77755.66,0.0,-0.9532,5e-05,4.1691]
[1777268487276,44.16,77755.66,0.0,-0.9532,5e-05,4.1691]
[1777268492486,44.16,77756.81,0.0,-0.9532,5e-05,4.16753]
[1777268492522,44.16,77756.81,0.0,-0.9532,5e-05,4.16753]
[1777268492538,44.16,77756.81,0.0,-0.9532,5e-05,4.16753]
[1777268492774,44.16,77756.81,0.0,-0.9532,5e-05,4.16753]
[1777268492809,44.16,77753.95,0.0,-0.95336,5e-05,4.15646]
[1777268494222,44.16,77756.9,0.0,-0.9532,5e-05,4.16742]
[1777268497686,44.16,77757.26,0.0,-0.95319,5e-05,4.16846]
[1777268497738,44.16,77757.26,0.0,-0.95319,5e-05,4.16846]
[1777268497773,44.16,77757.26,0.0,-0.95319,5e-05,4.16846]
[1777268498250,44.15,77759.43,0.0,-0.95308,5e-05,4.17633]
[1777268498950,44.15,77759.43,0.0,-0.95308,5e-05,4.17633]
[1777268499024,44.15,77759.43,0.0,-0.95308,5e-05,4.17633]
[1777268501915,44.15,77760.66,0.0,-0.95302,5e-05,4.18045]
[1777268502006,44.15,77760.66,0.0,-0.95302,5e-05,4.18045]
[1777268502022,44.15,77760.66,0.0,-0.95302,5e-05,4.18045]
[1777268502277,44.15,77766.35,0.0,-0.95272,5e-05,4.20239]
[1777268503285,44.16,77769.35,0.0,-0.95256,5e-05,4.21415]
[1777268505299,44.16,77767.38,0.0,-0.95265,5e-05,4.20742]
[1777268508508,44.16,77767.26,0.0,-0.95265,5e-05,4.20774]
[1777268508519,44.16,77767.26,0.0,-0.95265,5e-05,4.20774]
[1777268509104,44.16,77767.38,0.0,-0.95263,5e-05,4.20897]
[1777268509327,44.16,77764.66,0.0,-0.95277,5e-05,4.19866]
[1777268510513,44.16,77764.66,0.0,-0.95277,5e-05,4.19866]
[1777268511341,44.17,77760.77,0.0,-0.95297,5e-05,4.18417]
[1777268515369,44.17,77765.93,0.0,-0.9527,5e-05,4.20417]
[1777268517383,44.17,77768.62,0.0,-0.95254,5e-05,4.21515]
[1777268521411,44.18,77774.06,0.0,-0.95224,5e-05,4.23734]
[1777268525439,44.18,77776.28,0.0,-0.9521,5e-05,4.24719]
[1777268528460,44.18,77778.48,0.0,-0.95197,5e-05,4.25659]
[1777268529467,44.19,77780.48,0.0,-0.95186,5e-05,4.26455]
[1777268532488,44.19,77782.62,0.0,-0.95173,5e-05,4.27364]
[1777268535509,44.19,77784.52,0.0,-0.95162,5e-05,4.28176]
[1777268536515,44.19,77788.0,0.0,-0.95143,5e-05,4.29537]
[1777268540543,44.2,77785.41,0.0,-0.95155,5e-05,4.28642]
[1777268541551,44.2,77783.41,0.0,-0.95166,5e-05,4.279]
[1777268546585,44.2,77783.84,0.0,-0.95161,5e-05,4.28194]
[1777268550614,44.21,77781.88,0.0,-0.9517,5e-05,4.27571]
[1777268554642,44.21,77779.0,0.0,-0.95189,5e-05,4.26061]
[1777268559676,44.22,77778.88,0.0,-0.95188,5e-05,4.26158]
[1777268564712,44.22,77778.84,0.0,-0.95186,5e-05,4.26285]
[1777268566725,44.22,77781.55,0.0,-0.95171,5e-05,4.27377]
[1777268571762,44.23,77782.28,0.0,-0.95165,5e-05,4.27786]
[1777268576237,44.23,77780.95,0.0,-0.95171,5e-05,4.27378]
[1777268576799,44.23,77788.9,0.0,-0.95128,5e-05,4.3045]
[1777268577808,44.23,77798.66,0.0,-0.95075,5e-05,4.3423]
[1777268578814,44.23,77800.56,0.0,-0.95065,5e-05,4.34979]
[1777268579035,44.23,77800.56,0.0,-0.95065,5e-05,4.34979]
[1777268579088,44.23,77800.56,0.0,-0.95065,5e-05,4.34979]
[1777268579822,44.23,77799.73,0.0,-0.95069,5e-05,4.34671]
[1777268580066,44.23,77799.73,0.0,-0.95069,5e-05,4.34671]
[1777268580832,44.24,77799.75,0.0,-0.95069,5e-05,4.34693]
[1777268581839,44.24,77802.34,0.0,-0.95055,5e-05,4.35695]
[1777268582845,44.24,77806.77,0.0,-0.9503,5e-05,4.37439]
[1777268584860,44.24,77809.31,0.0,-0.95016,5e-05,4.38445]
[1777268585867,44.24,77818.19,0.0,-0.94967,5e-05,4.41912]
[1777268586874,44.24,77818.65,0.0,-0.94965,6e-05,4.42095]
[1777268590569,44.24,77817.05,0.0,-0.94973,5e-05,4.41479]
[1777268590936,44.24,77817.05,0.0,-0.94973,5e-05,4.41479]
[1777268590929,44.24,77806.54,0.0,-0.95031,5e-05,4.3739]
[1777268591912,44.24,77777.25,0.0,-0.95188,5e-05,4.26133]
[1777268592919,44.24,77779.35,0.0,-0.95177,5e-05,4.26962]
[1777268594557,44.24,77779.17,0.0,-0.95178,5e-05,4.26859]
[1777268594938,44.24,77778.8,0.0,-0.9518,5e-05,4.26684]
[1777268595940,44.24,77781.79,0.0,-0.95165,5e-05,4.27794]
[1777268596947,44.23,77791.3,0.0,-0.95115,5e-05,4.31407]
[1777268597954,44.23,77792.44,0.0,-0.95109,5e-05,4.31805]
[1777268599974,44.23,77794.3,0.0,-0.951,5e-05,4.32438]
[1777268600975,44.23,77797.4,0.0,-0.95084,5e-05,4.33591]
[1777268602990,44.23,77803.33,0.0,-0.95052,5e-05,4.35874]
[1777268604180,44.23,77803.33,0.0,-0.95052,5e-05,4.35874]
[1777268604232,44.23,77803.33,0.0,-0.95052,5e-05,4.35874]
[1777268604269,44.23,77803.33,0.0,-0.95052,5e-05,4.35874]
[1777268605007,44.23,77805.42,0.0,-0.9504,5e-05,4.36747]
[1777268610040,44.24,77804.21,0.0,-0.95044,5e-05,4.36427]
[1777268613061,44.24,77797.54,0.0,-0.95085,5e-05,4.33421]
[1777268614068,44.24,77789.69,0.0,-0.95127,5e-05,4.30416]
[1777268615075,44.24,77788.8,0.0,-0.95131,5e-05,4.30095]
[1777268620573,44.24,77790.5,0.0,-0.95121,5e-05,4.30831]
[1777268621117,44.24,77793.86,0.0,-0.95103,5e-05,4.32104]
[1777268622123,44.24,77800.35,0.0,-0.95067,5e-05,4.34652]
[1777268623131,44.25,77805.54,0.0,-0.95039,5e-05,4.36702]
[1777268624139,44.25,77808.93,0.0,-0.9502,5e-05,4.38055]
[1777268629562,44.25,77807.48,0.0,-0.95025,5e-05,4.37637]
[1777268630182,44.26,77810.49,0.0,-0.95008,5e-05,4.3888]
[1777268633331,44.26,77810.19,0.0,-0.95009,5e-05,4.38837]
[1777268633349,44.26,77810.19,0.0,-0.95009,5e-05,4.38837]
[1777268633399,44.26,77818.42,0.0,-0.94963,6e-05,4.42078]
[1777268634210,44.26,77818.98,0.0,-0.94959,6e-05,4.42334]
[1777268636225,44.26,77816.81,0.0,-0.9497,5e-05,4.41561]
[1777268637015,44.26,77816.81,0.0,-0.9497,5e-05,4.41561]
[1777268637232,44.26,77814.61,0.0,-0.94982,5e-05,4.40741]
[1777268638118,44.26,77814.61,0.0,-0.94982,5e-05,4.40741]
[1777268638174,44.26,77814.61,0.0,-0.94982,5e-05,4.40741]
[1777268638269,44.26,77814.61,0.0,-0.94982,5e-05,4.40741]
[1777268640253,44.27,77811.36,0.0,-0.94998,5e-05,4.39594]
[1777268641260,44.27,77801.38,0.0,-0.95052,5e-05,4.3573]
[1777268642413,44.27,77795.3,0.0,-0.95085,5e-05,4.33395]
[1777268643269,44.27,77795.3,0.0,-0.95085,5e-05,4.33395]
[1777268643287,44.27,77795.3,0.0,-0.95085,5e-05,4.33395]
[1777268643521,44.27,77795.3,0.0,-0.95085,5e-05,4.33395]
[1777268643926,44.27,77795.3,0.0,-0.95085,5e-05,4.33395]
[1777268644022,44.27,77795.3,0.0,-0.95085,5e-05,4.33395]
[1777268643990,44.27,77792.14,0.0,-0.95101,5e-05,4.32212]
[1777268645288,44.27,77788.87,0.0,-0.95119,5e-05,4.30974]
[1777268646295,44.27,77783.82,0.0,-0.95145,5e-05,4.29057]
[1777268651330,44.28,77784.77,0.0,-0.95139,5e-05,4.29538]
[1777268652231,44.28,77784.77,0.0,-0.95139,5e-05,4.29538]
[1777268652272,44.28,77784.77,0.0,-0.95139,5e-05,4.29538]
[1777268652521,44.28,77784.77,0.0,-0.95139,5e-05,4.29538]
[1777268656682,44.28,77786.58,0.0,-0.95128,5e-05,4.30323]
[1777268656734,44.28,77786.58,0.0,-0.95128,5e-05,4.30323]
[1777268656770,44.28,77786.58,0.0,-0.95128,5e-05,4.30323]
[1777268657372,44.28,77793.09,0.0,-0.95092,5e-05,4.32869]
[1777268658379,44.28,77795.76,0.0,-0.95077,5e-05,4.33915]
[1777268659579,44.28,77795.76,0.0,-0.95077,5e-05,4.33915]
[1777268659631,44.28,77795.76,0.0,-0.95077,5e-05,4.33915]
[1777268659779,44.28,77795.76,0.0,-0.95077,5e-05,4.33915]
[1777268662747,44.28,77794.93,0.0,-0.95081,5e-05,4.3364]
[1777268662772,44.28,77794.93,0.0,-0.95081,5e-05,4.3364]
[1777268662792,44.28,77794.93,0.0,-0.95081,5e-05,4.3364]
[1777268664659,44.29,77795.47,0.0,-0.95078,5e-05,4.33878]
[1777268664776,44.29,77795.47,0.0,-0.95078,5e-05,4.33878]
[1777268670046,44.29,77795.93,0.0,-0.95074,5e-05,4.34138]
[1777268670098,44.29,77795.93,0.0,-0.95074,5e-05,4.34138]
[1777268670277,44.29,77795.93,0.0,-0.95074,5e-05,4.34138]
[1777268673485,44.3,77797.14,0.0,-0.95071,5e-05,4.34269]
[1777268676077,44.3,77798.54,0.0,-0.95062,5e-05,4.34898]
[1777268676127,44.3,77798.54,0.0,-0.95062,5e-05,4.34898]
[1777268676269,44.3,77798.54,0.0,-0.95062,5e-05,4.34898]
[1777268678520,44.3,77802.48,0.0,-0.95039,5e-05,4.36551]
[1777268679679,44.3,77802.48,0.0,-0.95039,5e-05,4.36551]
[1777268679727,44.3,77802.48,0.0,-0.95039,5e-05,4.36551]
[1777268679770,44.3,77802.48,0.0,-0.95039,5e-05,4.36551]
[1777268685569,44.31,77803.76,0.0,-0.95028,5e-05,4.37331]
[1777268686576,44.32,77806.25,0.0,-0.95013,5e-05,4.38337]
[1777268687322,44.32,77806.25,0.0,-0.95013,5e-05,4.38337]
[1777268687371,44.32,77806.25,0.0,-0.95013,5e-05,4.38337]
[1777268687518,44.32,77806.25,0.0,-0.95013,5e-05,4.38337]
[1777268688590,44.32,77811.86,0.0,-0.94982,5e-05,4.40597]
[1777268689597,44.32,77814.3,0.0,-0.94968,5e-05,4.41587]
[1777268691611,44.32,77816.7,0.0,-0.94953,6e-05,4.42594]
[1777268692128,44.32,77816.7,0.0,-0.94953,6e-05,4.42594]
[1777268692175,44.32,77816.7,0.0,-0.94953,6e-05,4.42594]
[1777268692269,44.32,77816.7,0.0,-0.94953,6e-05,4.42594]
[1777268693625,44.32,77819.47,0.0,-0.94937,6e-05,4.43744]
[1777268694989,44.32,77819.47,0.0,-0.94937,6e-05,4.43744]
[1777268695639,44.33,77815.67,0.0,-0.94957,5e-05,4.42325]
[1777268696150,44.33,77815.67,0.0,-0.94957,5e-05,4.42325]
[1777268696229,44.33,77815.67,0.0,-0.94957,5e-05,4.42325]
[1777268698832,44.33,77814.53,0.0,-0.94962,5e-05,4.41947]
[1777268698909,44.33,77815.25,0.0,-0.94958,5e-05,4.42296]
[1777268701696,44.33,77797.58,0.0,-0.95053,5e-05,4.35506]
[1777268702695,44.34,77787.1,0.0,-0.95109,5e-05,4.31504]
[1777268703716,44.34,77785.16,0.0,-0.95119,5e-05,4.3077]
[1777268704719,44.34,77785.56,0.0,-0.95117,5e-05,4.30941]
[1777268705445,44.34,77785.56,0.0,-0.95117,5e-05,4.30941]
[1777268705483,44.34,77785.56,0.0,-0.95117,5e-05,4.30941]
[1777268705518,44.34,77785.56,0.0,-0.95117,5e-05,4.30941]
[1777268706733,44.34,77774.12,0.0,-0.95177,5e-05,4.26603]
[1777268707739,44.34,77772.27,0.0,-0.95187,5e-05,4.25917]
[1777268708747,44.34,77771.84,0.0,-0.95189,5e-05,4.25779]
[1777268710989,44.34,77778.22,0.0,-0.95154,5e-05,4.28292]
[1777268712050,44.34,77781.4,0.0,-0.95137,5e-05,4.29531]
[1777268712662,44.34,77781.4,0.0,-0.95137,5e-05,4.29531]
[1777268712707,44.34,77781.4,0.0,-0.95137,5e-05,4.29531]
[1777268712769,44.34,77781.4,0.0,-0.95137,5e-05,4.29531]
[1777268715796,44.35,77785.26,0.0,-0.95115,5e-05,4.3107]
[1777268716803,44.35,77792.89,0.0,-0.95073,5e-05,4.34041]
[1777268717240,44.35,77792.89,0.0,-0.95073,5e-05,4.34041]
[1777268717266,44.35,77792.89,0.0,-0.95073,5e-05,4.34041]
[1777268717521,44.35,77792.89,0.0,-0.95073,5e-05,4.34041]
[1777268717810,44.35,77796.43,0.0,-0.95054,5e-05,4.35453]
[1777268720831,44.35,77799.86,0.0,-0.95033,5e-05,4.36913]
[1777268722146,44.35,77799.86,0.0,-0.95033,5e-05,4.36913]
[1777268721838,44.36,77804.28,0.0,-0.95008,5e-05,4.38673]
[1777268722336,44.36,77804.28,0.0,-0.95008,5e-05,4.38673]
[1777268722845,44.36,77792.49,0.0,-0.95072,5e-05,4.34162]
[1777268723852,44.36,77791.07,0.0,-0.95079,5e-05,4.33669]
[1777268726099,44.36,77790.72,0.0,-0.9508,5e-05,4.33588]
[1777268728290,44.37,77790.31,0.0,-0.9508,5e-05,4.3359]
[1777268728343,44.37,77790.31,0.0,-0.9508,5e-05,4.3359]
[1777268728518,44.37,77790.31,0.0,-0.9508,5e-05,4.3359]
[1777268730177,44.37,77790.26,0.0,-0.95078,5e-05,4.33678]
[1777268730904,44.37,77770.92,0.0,-0.95182,5e-05,4.26275]
[1777268731910,44.37,77764.11,0.0,-0.95222,5e-05,4.23253]
[1777268733860,44.37,77764.85,0.0,-0.95219,5e-05,4.23504]
[1777268733902,44.37,77764.85,0.0,-0.95219,5e-05,4.23504]
[1777268734109,44.37,77764.85,0.0,-0.95219,5e-05,4.23504]
[1777268738896,44.37,77764.79,0.0,-0.95218,5e-05,4.23511]
[1777268738918,44.37,77764.79,0.0,-0.95218,5e-05,4.23511]
[1777268741322,44.38,77763.88,0.0,-0.95222,5e-05,4.23257]
[1777268745001,44.38,77767.49,0.0,-0.95201,5e-05,4.24748]
[1777268750006,44.39,77765.36,0.0,-0.95211,5e-05,4.2405]
[1777268755071,44.39,77766.82,0.0,-0.95201,5e-05,4.24774]
[1777268757085,44.39,77771.66,0.0,-0.95174,5e-05,4.26669]
[1777268758092,44.4,77777.9,0.0,-0.95141,5e-05,4.29074]
[1777268762123,44.4,77770.84,0.0,-0.95177,5e-05,4.26461]
[1777268762726,44.4,77770.84,0.0,-0.95177,5e-05,4.26461]
[1777268763032,44.4,77770.84,0.0,-0.95177,5e-05,4.26461]
[1777268763144,44.4,77776.46,0.0,-0.95147,5e-05,4.28604]
[1777268764145,44.4,77781.87,0.0,-0.95118,5e-05,4.30717]
[1777268765160,44.4,77774.81,0.0,-0.95155,5e-05,4.28035]
[1777268766694,44.4,77772.41,0.0,-0.95168,5e-05,4.27142]
[1777268767111,44.4,77772.41,0.0,-0.95168,5e-05,4.27142]
[1777268767163,44.4,77772.41,0.0,-0.95168,5e-05,4.27142]
[1777268767276,44.4,77774.61,0.0,-0.95156,5e-05,4.28003]
[1777268769172,44.4,77774.61,0.0,-0.95156,5e-05,4.28003]
[1777268769192,44.4,77773.74,0.0,-0.9516,5e-05,4.27693]
[1777268769268,44.4,77773.74,0.0,-0.9516,5e-05,4.27693]
[1777268769358,44.4,77773.42,0.0,-0.95161,5e-05,4.27592]
[1777268771583,44.41,77775.39,0.0,-0.9515,5e-05,4.28386]
[1777268774328,44.41,77773.17,0.0,-0.95162,5e-05,4.27577]
[1777268774331,44.41,77773.17,0.0,-0.95162,5e-05,4.27577]
[1777268775401,44.41,77773.79,0.0,-0.95158,5e-05,4.27835]
[1777268779788,44.41,77774.72,0.0,-0.95152,5e-05,4.28297]
[1777268779799,44.41,77774.72,0.0,-0.95152,5e-05,4.28297]
[1777268780021,44.41,77774.72,0.0,-0.95152,5e-05,4.28297]
[1777268781183,44.41,77775.96,0.0,-0.95144,5e-05,4.28859]
[1777268780263,44.41,77772.91,0.0,-0.9516,5e-05,4.27696]
[1777268781225,44.41,77772.91,0.0,-0.9516,5e-05,4.27696]
[1777268781268,44.41,77772.91,0.0,-0.9516,5e-05,4.27696]
[1777268781270,44.42,77774.37,0.0,-0.95152,5e-05,4.28298]
[1777268782276,44.42,77777.37,0.0,-0.95135,5e-05,4.29493]
[1777268784981,44.42,77778.31,0.0,-0.95129,5e-05,4.29899]
[1777268785020,44.42,77778.31,0.0,-0.95129,5e-05,4.29899]
[1777268785033,44.42,77778.31,0.0,-0.95129,5e-05,4.29899]
[1777268785738,44.42,77778.26,0.0,-0.95128,5e-05,4.29972]
[1777268785770,44.42,77778.26,0.0,-0.95128,5e-05,4.29972]
[1777268787313,44.43,77785.5,0.0,-0.95088,5e-05,4.32838]
[1777268789706,44.43,77785.74,0.0,-0.95086,5e-05,4.32971]
[1777268789771,44.43,77785.74,0.0,-0.95086,5e-05,4.32971]
[1777268791295,44.43,77784.42,0.0,-0.95092,5e-05,4.32547]
[1777268792012,44.43,77784.42,0.0,-0.95092,5e-05,4.32547]
[1777268792071,44.43,77784.42,0.0,-0.95092,5e-05,4.32547]
[1777268792170,44.43,77785.93,0.0,-0.95088,5e-05,4.3269]
[1777268792268,44.43,77785.93,0.0,-0.95088,5e-05,4.3269]
[1777268798150,44.44,77786.45,0.0,-0.95083,5e-05,4.33054]
[1777268798155,44.44,77786.45,0.0,-0.95083,5e-05,4.33054]
[1777268798208,44.44,77789.54,0.0,-0.95065,5e-05,4.34321]
[1777268798268,44.44,77789.54,0.0,-0.95065,5e-05,4.34321]
[1777268798390,44.44,77792.3,0.0,-0.9505,5e-05,4.35383]
[1777268799401,44.44,77806.71,0.0,-0.94971,5e-05,4.40995]
[1777268800405,44.45,77810.45,0.0,-0.94951,5e-05,4.42477]
[1777268804674,44.45,77810.83,0.0,-0.94947,5e-05,4.42702]
[1777268804726,44.45,77810.83,0.0,-0.94947,5e-05,4.42702]
[1777268804768,44.45,77810.83,0.0,-0.94947,5e-05,4.42702]
[1777268807454,44.45,77815.55,0.0,-0.9492,6e-05,4.44652]
[1777268810322,44.45,77817.0,0.0,-0.94911,6e-05,4.45273]
[1777268810374,44.45,77817.0,0.0,-0.94911,6e-05,4.45273]
[1777268810519,44.45,77817.0,0.0,-0.94911,6e-05,4.45273]
[1777268811482,44.46,77836.06,0.0,-0.94804,6e-05,4.52823]
[1777268812488,44.46,77838.49,0.0,-0.9479,6e-05,4.53804]
[1777268814503,44.46,77846.45,0.0,-0.94744,6e-05,4.56995]
[1777268815512,44.46,77853.23,0.0,-0.94706,6e-05,4.59706]
[1777268818531,44.46,77859.02,0.0,-0.94672,6e-05,4.62045]
[1777268820544,44.46,77861.7,0.0,-0.94657,6e-05,4.63128]
[1777268821552,44.46,77866.88,0.0,-0.94627,6e-05,4.65209]
[1777268824808,44.46,77865.55,0.0,-0.94634,6e-05,4.64681]
[1777268824917,44.46,77865.55,0.0,-0.94634,6e-05,4.64681]
[1777268825020,44.46,77865.55,0.0,-0.94634,6e-05,4.64681]
[1777268826622,44.46,77874.05,0.0,-0.94585,6e-05,4.68109]
[1777268827612,44.46,77872.55,0.0,-0.94594,6e-05,4.67504]
[1777268828648,44.46,77872.55,0.0,-0.94594,6e-05,4.67504]
[1777268829666,44.46,77865.77,0.0,-0.94633,6e-05,4.64778]
[1777268831697,44.46,77852.01,0.0,-0.94712,6e-05,4.59289]
[1777268832650,44.46,77852.01,0.0,-0.94712,6e-05,4.59289]
[1777268832702,44.46,77850.49,0.0,-0.94721,6e-05,4.58655]
[1777268834716,44.46,77846.12,0.0,-0.94746,6e-05,4.56906]
[1777268838744,44.46,77834.84,0.0,-0.94808,6e-05,4.52508]
[1777268839751,44.46,77833.09,0.0,-0.94818,6e-05,4.51841]
[1777268841078,44.46,77833.09,0.0,-0.94818,6e-05,4.51841]
[1777268841122,44.46,77833.09,0.0,-0.94818,6e-05,4.51841]
[1777268841268,44.46,77833.09,0.0,-0.94818,6e-05,4.51841]
[1777268846800,44.47,77831.08,0.0,-0.94827,6e-05,4.51187]
[1777268847994,44.47,77831.08,0.0,-0.94827,6e-05,4.51187]
[1777268848019,44.47,77831.08,0.0,-0.94827,6e-05,4.51187]
[1777268849348,44.47,77831.1,0.0,-0.94826,6e-05,4.51232]
[1777268853154,44.47,77829.72,0.0,-0.9484,6e-05,4.50142]
[1777268853206,44.47,77829.72,0.0,-0.9484,6e-05,4.50142]
[1777268853268,44.47,77829.72,0.0,-0.9484,6e-05,4.50142]
[1777268853184,44.47,77829.82,0.0,-0.9484,6e-05,4.50148]
[1777268853849,44.47,77831.88,0.0,-0.94828,6e-05,4.50959]
[1777268854485,44.47,77831.88,0.0,-0.94828,6e-05,4.50959]
[1777268854520,44.47,77831.88,0.0,-0.94828,6e-05,4.50959]
[1777268857748,44.47,77833.41,0.0,-0.94821,6e-05,4.51508]
[1777268860543,44.46,77833.59,0.0,-0.9482,6e-05,4.51522]
[1777268863919,44.46,77828.87,0.0,-0.94848,6e-05,4.49588]
[1777268865657,44.46,77831.15,0.0,-0.94835,6e-05,4.50467]
[1777268865705,44.46,77831.15,0.0,-0.94835,6e-05,4.50467]
[1777268865769,44.46,77831.15,0.0,-0.94835,6e-05,4.50467]
[1777268865933,44.46,77832.55,0.0,-0.94828,6e-05,4.51002]
[1777268870968,44.46,77832.2,0.0,-0.94831,6e-05,4.50773]
[1777268872173,44.46,77832.2,0.0,-0.94831,6e-05,4.50773]
[1777268872211,44.46,77832.2,0.0,-0.94831,6e-05,4.50773]
[1777268872267,44.46,77832.2,0.0,-0.94831,6e-05,4.50773]
[1777268872224,44.46,77832.53,0.0,-0.9483,6e-05,4.50867]
[1777268878023,44.45,77833.19,0.0,-0.94827,6e-05,4.5109]
[1777268880243,44.46,77834.38,0.0,-0.9482,6e-05,4.51576]
[1777268880292,44.46,77829.67,0.0,-0.94846,6e-05,4.49738]
[1777268881079,44.46,77788.41,0.0,-0.95072,5e-05,4.33696]
[1777268882080,44.46,77771.61,0.0,-0.95162,5e-05,4.27305]
[1777268883087,44.46,77771.48,0.0,-0.95163,5e-05,4.27217]
[1777268883996,44.46,77771.48,0.0,-0.95163,5e-05,4.27217]
[1777268885101,44.45,77775.58,0.0,-0.95142,5e-05,4.28699]
[1777268886108,44.45,77771.67,0.0,-0.95164,5e-05,4.27167]
[1777268889129,44.45,77775.71,0.0,-0.95143,5e-05,4.28645]
[1777268891144,44.45,77779.75,0.0,-0.95121,5e-05,4.30221]
[1777268892150,44.45,77787.39,0.0,-0.9508,5e-05,4.33164]
[1777268893158,44.45,77786.46,0.0,-0.95084,5e-05,4.32855]
[1777268893754,44.45,77786.46,0.0,-0.95084,5e-05,4.32855]
[1777268893771,44.45,77786.46,0.0,-0.95084,5e-05,4.32855]
[1777268897186,44.46,77789.83,0.0,-0.95063,5e-05,4.34345]
[1777268898207,44.46,77789.83,0.0,-0.95063,5e-05,4.34345]
[1777268898290,44.46,77789.83,0.0,-0.95063,5e-05,4.34345]
[1777268898235,44.46,77789.94,0.0,-0.95062,5e-05,4.34433]
[1777268899200,44.46,77789.95,0.0,-0.95061,5e-05,4.34483]
[1777268900128,44.46,77789.95,0.0,-0.95061,5e-05,4.34483]
[1777268902276,44.47,77788.23,0.0,-0.95069,5e-05,4.33913]
[1777268903229,44.47,77783.79,0.0,-0.95092,5e-05,4.32301]
[1777268906280,44.47,77785.38,0.0,-0.95082,5e-05,4.33007]
[1777268907346,44.47,77784.58,0.0,-0.95085,5e-05,4.32747]
[1777268907395,44.48,77784.39,0.0,-0.95086,5e-05,4.32721]
[1777268907518,44.48,77784.39,0.0,-0.95086,5e-05,4.32721]
[1777268908265,44.48,77783.35,0.0,-0.95091,5e-05,4.3237]
[1777268912293,44.49,77784.23,0.0,-0.95089,5e-05,4.32377]
[1777268912779,44.49,77784.23,0.0,-0.95089,5e-05,4.32377]
[1777268912815,44.49,77784.23,0.0,-0.95089,5e-05,4.32377]
[1777268913020,44.49,77784.23,0.0,-0.95089,5e-05,4.32377]
[1777268913301,44.49,77783.57,0.0,-0.95091,5e-05,4.32171]
[1777268917329,44.49,77781.39,0.0,-0.95101,5e-05,4.31477]
[1777268917381,44.49,77781.46,0.0,-0.951,5e-05,4.31551]
[1777268917522,44.49,77781.46,0.0,-0.951,5e-05,4.31551]
[1777268918336,44.5,77782.89,0.0,-0.95092,5e-05,4.32147]
[1777268923338,44.5,77785.14,0.0,-0.95077,5e-05,4.33193]
[1777268923371,44.5,77784.57,0.0,-0.9508,5e-05,4.33019]
[1777268923390,44.5,77784.57,0.0,-0.9508,5e-05,4.33019]
[1777268923527,44.5,77784.57,0.0,-0.9508,5e-05,4.33019]
[1777268923689,44.5,77784.57,0.0,-0.9508,5e-05,4.33019]
[1777268923769,44.5,77784.57,0.0,-0.9508,5e-05,4.33019]
[1777268924377,44.51,77782.75,0.0,-0.95089,5e-05,4.32365]
[1777268929414,44.51,77786.29,0.0,-0.95066,5e-05,4.33948]
[1777268931218,44.51,77786.29,0.0,-0.95066,5e-05,4.33948]
[1777268931270,44.51,77786.29,0.0,-0.95066,5e-05,4.33948]
[1777268931319,44.52,77788.16,0.0,-0.95055,5e-05,4.3475]
[1777268931520,44.52,77788.16,0.0,-0.95055,5e-05,4.3475]
[1777268937473,44.53,77790.12,0.0,-0.95041,5e-05,4.35744]
[1777268939298,44.53,77790.12,0.0,-0.95041,5e-05,4.35744]
[1777268939351,44.53,77790.12,0.0,-0.95041,5e-05,4.35744]
[1777268939373,44.53,77789.45,0.0,-0.95044,5e-05,4.35563]
[1777268939521,44.53,77789.45,0.0,-0.95044,5e-05,4.35563]
[1777268945529,44.53,77803.92,0.0,-0.94963,5e-05,4.41304]
[1777268946535,44.53,77806.48,0.0,-0.94949,5e-05,4.42288]
[1777268949718,44.53,77804.66,0.0,-0.94959,5e-05,4.41561]
[1777268949770,44.53,77804.66,0.0,-0.94959,5e-05,4.41561]
[1777268950026,44.53,77804.66,0.0,-0.94959,5e-05,4.41561]
[1777268950098,44.53,77805.78,0.0,-0.94953,5e-05,4.41987]
[1777268954592,44.53,77808.36,0.0,-0.94939,5e-05,4.42984]
[1777268955809,44.53,77808.36,0.0,-0.94939,5e-05,4.42984]
[1777268955869,44.53,77808.36,0.0,-0.94939,5e-05,4.42984]
[1777268956020,44.53,77808.36,0.0,-0.94939,5e-05,4.42984]
[1777268956121,44.53,77807.97,0.0,-0.94941,5e-05,4.42864]
[1777268960634,44.54,77811.38,0.0,-0.9492,6e-05,4.44352]
[1777268961946,44.54,77811.38,0.0,-0.9492,6e-05,4.44352]
[1777268961999,44.54,77811.38,0.0,-0.9492,6e-05,4.44352]
[1777268962020,44.54,77811.38,0.0,-0.9492,6e-05,4.44352]
[1777268962038,44.54,77814.91,0.0,-0.949,6e-05,4.45759]
[1777268964662,44.54,77821.39,0.0,-0.94863,6e-05,4.48376]
[1777268966199,44.54,77821.39,0.0,-0.94863,6e-05,4.48376]
[1777268966276,44.54,77821.39,0.0,-0.94863,6e-05,4.48376]
[1777268966403,44.54,77821.39,0.0,-0.94863,6e-05,4.48376]
[1777268966300,44.55,77821.25,0.0,-0.94863,6e-05,4.48369]
[1777268967799,44.55,77821.87,0.0,-0.94859,6e-05,4.48612]
[1777268968021,44.55,77821.87,0.0,-0.94859,6e-05,4.48612]
[1777268968122,44.55,77821.82,0.0,-0.94859,6e-05,4.48615]
[1777268968689,44.55,77818.86,0.0,-0.94875,6e-05,4.4748]
[1777268969697,44.55,77813.03,0.0,-0.94907,6e-05,4.45227]
[1777268972170,44.55,77811.53,0.0,-0.94915,6e-05,4.44671]
[1777268972222,44.55,77811.53,0.0,-0.94915,6e-05,4.44671]
[1777268972273,44.55,77811.53,0.0,-0.94915,6e-05,4.44671]
[1777268972371,44.55,77811.51,0.0,-0.9492,6e-05,4.44197]
[1777268974489,44.55,77811.82,0.0,-0.94918,6e-05,4.44348]
[1777268974592,44.55,77811.82,0.0,-0.94918,6e-05,4.44348]
[1777268974732,44.55,77802.4,0.0,-0.94969,5e-05,4.40717]
[1777268975739,44.55,77795.87,0.0,-0.95005,5e-05,4.38187]
[1777268976746,44.55,77792.76,0.0,-0.95022,5e-05,4.36986]
[1777268978320,44.55,77792.76,0.0,-0.95022,5e-05,4.36986]
[1777268979766,44.55,77789.36,0.0,-0.9504,5e-05,4.35681]
[1777268980894,44.55,77789.36,0.0,-0.9504,5e-05,4.35681]
[1777268981004,44.55,77789.36,0.0,-0.9504,5e-05,4.35681]
[1777268981020,44.55,77789.36,0.0,-0.9504,5e-05,4.35681]
[1777268981052,44.55,77789.36,0.0,-0.9504,5e-05,4.35681]
[1777268981054,44.55,77790.69,0.0,-0.95033,5e-05,4.36196]
[1777268981609,44.55,77790.69,0.0,-0.95033,5e-05,4.36196]
[1777268981771,44.55,77790.69,0.0,-0.95033,5e-05,4.36196]
[1777268981781,44.55,77789.77,0.0,-0.95038,5e-05,4.35843]
[1777268984802,44.55,77795.62,0.0,-0.95006,5e-05,4.38102]
[1777268986077,44.55,77795.62,0.0,-0.95006,5e-05,4.38102]
[1777268986131,44.55,77795.62,0.0,-0.95006,5e-05,4.38102]
[1777268986273,44.55,77795.62,0.0,-0.95006,5e-05,4.38102]
[1777268986319,44.55,77795.62,0.0,-0.95006,5e-05,4.38102]
[1777268986344,44.55,77794.49,0.0,-0.95012,5e-05,4.37662]
[1777268986524,44.55,77794.49,0.0,-0.95012,5e-05,4.37662]
[1777268988829,44.55,77799.0,0.0,-0.94988,5e-05,4.39399]
[1777268989837,44.55,77801.33,0.0,-0.94975,5e-05,4.40296]
[1777268992263,44.55,77801.1,0.0,-0.94976,5e-05,4.40201]
[1777268992269,44.55,77801.1,0.0,-0.94976,5e-05,4.40201]
[1777268992306,44.55,77801.1,0.0,-0.94976,5e-05,4.40201]
[1777268992315,44.55,77801.1,0.0,-0.94976,5e-05,4.40201]
[1777268992369,44.55,77799.86,0.0,-0.94983,5e-05,4.3971]
[1777268992519,44.55,77799.86,0.0,-0.94983,5e-05,4.3971]
[1777268995692,44.55,77801.47,0.0,-0.94975,5e-05,4.40323]
[1777268995776,44.55,77801.47,0.0,-0.94975,5e-05,4.40323]
[1777268995879,44.55,77802.07,0.0,-0.94971,5e-05,4.4055]
[1777268997803,44.55,77802.47,0.0,-0.94969,5e-05,4.4074]
[1777268997900,44.55,77802.47,0.0,-0.94969,5e-05,4.4074]
[1777268998020,44.55,77802.47,0.0,-0.94969,5e-05,4.4074]
[1777269000018,44.56,77803.09,0.0,-0.94964,5e-05,4.41048]
[1777269000079,44.56,77803.09,0.0,-0.94964,5e-05,4.41048]
[1777269000193,44.56,77803.09,0.0,-0.94964,5e-05,4.41048]
[1777269000295,44.56,77805.06,0.0,-0.94953,5e-05,4.41878]
[1777269000913,44.56,77808.25,0.0,-0.94935,5e-05,4.43117]
[1777269004941,44.56,77813.6,0.0,-0.94904,6e-05,4.45321]
[1777269007680,44.57,77813.84,0.0,-0.94902,6e-05,4.45467]
[1777269007755,44.57,77813.84,0.0,-0.94902,6e-05,4.45467]
[1777269007776,44.57,77813.84,0.0,-0.94902,6e-05,4.45467]
[1777269007963,44.57,77813.96,0.0,-0.94901,6e-05,4.4554]
[1777269009645,44.57,77814.75,0.0,-0.94896,6e-05,4.45874]
[1777269011990,44.57,77818.24,0.0,-0.94876,6e-05,4.47316]
[1777269012476,44.57,77818.24,0.0,-0.94876,6e-05,4.47316]
[1777269012522,44.57,77818.24,0.0,-0.94876,6e-05,4.47316]
[1777269012582,44.57,77818.24,0.0,-0.94876,6e-05,4.47316]
[1777269012631,44.57,77818.24,0.0,-0.94876,6e-05,4.47316]
[1777269012774,44.57,77818.24,0.0,-0.94876,6e-05,4.47316]
[1777269012998,44.57,77818.29,0.0,-0.94875,6e-05,4.47359]
[1777269015871,44.57,77817.83,0.0,-0.94877,6e-05,4.47226]
[1777269017026,44.57,77820.67,0.0,-0.9486,6e-05,4.48383]
[1777269017931,44.57,77820.67,0.0,-0.9486,6e-05,4.48383]
[1777269017981,44.57,77820.67,0.0,-0.9486,6e-05,4.48383]
[1777269017995,44.57,77820.67,0.0,-0.9486,6e-05,4.48383]
[1777269018021,44.57,77820.67,0.0,-0.9486,6e-05,4.48383]
[1777269018093,44.57,77820.67,0.0,-0.9486,6e-05,4.48383]
[1777269018159,44.58,77822.75,0.0,-0.94849,6e-05,4.49221]
[1777269021055,44.58,77824.95,0.0,-0.94835,6e-05,4.50145]
[1777269023302,44.58,77823.71,0.0,-0.94842,6e-05,4.49677]
[1777269023373,44.58,77826.57,0.0,-0.94826,6e-05,4.50838]
[1777269023522,44.58,77826.57,0.0,-0.94826,6e-05,4.50838]
[1777269023730,44.58,77826.57,0.0,-0.94826,6e-05,4.50838]
[1777269023768,44.58,77826.57,0.0,-0.94826,6e-05,4.50838]
[1777269024092,44.58,77826.57,0.0,-0.94826,6e-05,4.50838]
[1777269024131,44.58,77827.84,0.0,-0.94818,6e-05,4.51337]
[1777269024547,44.58,77827.84,0.0,-0.94818,6e-05,4.51337]
[1777269030118,44.58,77827.91,0.0,-0.94818,6e-05,4.51386]
[1777269031278,44.58,77827.91,0.0,-0.94818,6e-05,4.51386]
[1777269031336,44.58,77827.3,0.0,-0.94827,6e-05,4.50571]
[1777269031613,44.58,77827.3,0.0,-0.94827,6e-05,4.50571]
[1777269032335,44.58,77827.3,0.0,-0.94827,6e-05,4.50571]
[1777269032387,44.58,77827.3,0.0,-0.94827,6e-05,4.50571]
[1777269032431,44.58,77810.65,0.0,-0.9492,6e-05,4.44038]
[1777269033139,44.58,77808.15,0.0,-0.94934,5e-05,4.43066]
[1777269034145,44.58,77808.5,0.0,-0.94932,6e-05,4.4319]
[1777269035272,44.58,77808.5,0.0,-0.94932,6e-05,4.4319]
[1777269035274,44.57,77807.91,0.0,-0.94937,5e-05,4.42852]
[1777269036159,44.57,77801.05,0.0,-0.94974,5e-05,4.4019]
[1777269037289,44.57,77801.05,0.0,-0.94974,5e-05,4.4019]
[1777269037389,44.57,77801.05,0.0,-0.94974,5e-05,4.4019]
[1777269037490,44.57,77800.56,0.0,-0.94978,5e-05,4.39941]
[1777269037521,44.57,77800.56,0.0,-0.94978,5e-05,4.39941]
[1777269037980,44.57,77800.56,0.0,-0.94978,5e-05,4.39941]
[1777269038018,44.57,77800.56,0.0,-0.94978,5e-05,4.39941]
[1777269038174,44.57,77798.67,0.0,-0.94988,5e-05,4.3921]
[1777269038763,44.57,77798.67,0.0,-0.94988,5e-05,4.3921]
[1777269044216,44.57,77798.33,0.0,-0.94992,5e-05,4.38935]
[1777269049250,44.57,77798.46,0.0,-0.94992,5e-05,4.38972]
[1777269049892,44.57,77798.46,0.0,-0.94992,5e-05,4.38972]
[1777269049939,44.57,77798.46,0.0,-0.94992,5e-05,4.38972]
[1777269050009,44.57,77798.46,0.0,-0.94992,5e-05,4.38972]
[1777269050023,44.57,77798.46,0.0,-0.94992,5e-05,4.38972]
[1777269050365,44.57,77797.54,0.0,-0.94997,5e-05,4.38614]
[1777269050657,44.57,77797.54,0.0,-0.94997,5e-05,4.38614]
[1777269052272,44.57,77794.14,0.0,-0.95015,5e-05,4.37298]
[1777269053279,44.57,77787.93,0.0,-0.95049,5e-05,4.34907]
[1777269054038,44.57,77787.93,0.0,-0.95049,5e-05,4.34907]
[1777269054088,44.57,77787.93,0.0,-0.95049,5e-05,4.34907]
[1777269054212,44.57,77787.93,0.0,-0.95049,5e-05,4.34907]
[1777269054272,44.57,77787.93,0.0,-0.95049,5e-05,4.34907]
[1777269054501,44.57,77783.91,0.0,-0.9507,5e-05,4.33405]
[1777269056166,44.57,77782.25,0.0,-0.95078,5e-05,4.32834]
[1777269057359,44.57,77782.61,0.0,-0.95075,5e-05,4.33045]
[1777269057494,44.57,77782.61,0.0,-0.95075,5e-05,4.33045]
[1777269057369,44.57,77789.45,0.0,-0.95037,5e-05,4.35742]
[1777269057523,44.57,77789.45,0.0,-0.95037,5e-05,4.35742]
[1777269057771,44.57,77789.45,0.0,-0.95037,5e-05,4.35742]
[1777269057816,44.57,77789.45,0.0,-0.95037,5e-05,4.35742]
[1777269058020,44.57,77789.45,0.0,-0.95037,5e-05,4.35742]
[1777269058314,44.57,77789.74,0.0,-0.95036,5e-05,4.35857]
[1777269061334,44.57,77791.81,0.0,-0.95024,5e-05,4.36661]
[1777269062503,44.57,77791.81,0.0,-0.95024,5e-05,4.36661]
[1777269062522,44.57,77791.61,0.0,-0.95025,5e-05,4.36585]
[1777269062905,44.57,77791.61,0.0,-0.95025,5e-05,4.36585]
[1777269063349,44.58,77786.95,0.0,-0.9505,5e-05,4.34794]
[1777269064356,44.58,77784.85,0.0,-0.95062,5e-05,4.33991]
[1777269066995,44.58,77783.77,0.0,-0.95067,5e-05,4.33588]
[1777269070398,44.58,77777.75,0.0,-0.95099,5e-05,4.31304]
[1777269071405,44.58,77774.84,0.0,-0.95115,5e-05,4.30201]
[1777269073419,44.58,77788.44,0.0,-0.95041,5e-05,4.35432]
[1777269074426,44.58,77792.89,0.0,-0.95017,5e-05,4.37171]
[1777269075433,44.58,77796.95,0.0,-0.94995,5e-05,4.38761]
[1777269076440,44.58,77798.8,0.0,-0.94984,5e-05,4.39497]
[1777269077447,44.58,77807.1,0.0,-0.94938,5e-05,4.42734]
[1777269078454,44.58,77808.73,0.0,-0.94929,6e-05,4.43382]
[1777269083488,44.58,77808.65,0.0,-0.94929,6e-05,4.43419]
[1777269088524,44.59,77809.59,0.0,-0.94923,6e-05,4.43855]
[1777269089221,44.59,77809.59,0.0,-0.94923,6e-05,4.43855]
[1777269091279,44.59,77811.03,0.0,-0.94914,6e-05,4.44442]
[1777269091313,44.59,77811.03,0.0,-0.94914,6e-05,4.44442]
[1777269091521,44.59,77811.03,0.0,-0.94914,6e-05,4.44442]
[1777269092552,44.59,77814.58,0.0,-0.94901,6e-05,4.45278]
[1777269094265,44.59,77814.58,0.0,-0.94901,6e-05,4.45278]
[1777269094360,44.59,77816.35,0.0,-0.94891,6e-05,4.45956]
[1777269094567,44.59,77791.81,0.0,-0.95025,5e-05,4.36441]
[1777269095573,44.58,77787.55,0.0,-0.95049,5e-05,4.34733]
[1777269096581,44.58,77778.53,0.0,-0.95099,5e-05,4.31222]
[1777269098260,44.58,77778.53,0.0,-0.95099,5e-05,4.31222]
[1777269098312,44.58,77779.69,0.0,-0.95094,5e-05,4.31568]
[1777269098595,44.58,77777.34,0.0,-0.95106,5e-05,4.3067]
[1777269099601,44.58,77773.24,0.0,-0.95129,5e-05,4.29058]
[1777269103631,44.57,77775.0,0.0,-0.95122,5e-05,4.29596]
[1777269103723,44.57,77775.0,0.0,-0.95122,5e-05,4.29596]
[1777269103769,44.57,77775.0,0.0,-0.95122,5e-05,4.29596]
[1777269107658,44.56,77788.73,0.0,-0.95051,5e-05,4.34629]
[1777269108665,44.56,77792.63,0.0,-0.9503,5e-05,4.36136]
[1777269111179,44.56,77793.16,0.0,-0.95027,5e-05,4.36343]
[1777269111231,44.56,77793.16,0.0,-0.95027,5e-05,4.36343]
[1777269111279,44.56,77793.16,0.0,-0.95027,5e-05,4.36343]
[1777269116723,44.56,77792.67,0.0,-0.9503,5e-05,4.36119]
[1777269117731,44.56,77797.69,0.0,-0.95004,5e-05,4.37999]
[1777269118738,44.56,77799.89,0.0,-0.94992,5e-05,4.3885]
[1777269122204,44.56,77798.74,0.0,-0.94999,5e-05,4.38346]
[1777269122214,44.56,77798.74,0.0,-0.94999,5e-05,4.38346]
[1777269122272,44.56,77798.74,0.0,-0.94999,5e-05,4.38346]
[1777269123774,44.55,77796.3,0.0,-0.95014,5e-05,4.37231]
[1777269126795,44.55,77794.12,0.0,-0.95029,5e-05,4.36223]
[1777269129164,44.54,77795.6,0.0,-0.95021,5e-05,4.3674]
[1777269129209,44.54,77795.6,0.0,-0.95021,5e-05,4.3674]
[1777269129276,44.54,77795.6,0.0,-0.95021,5e-05,4.3674]
[1777269129914,44.54,77794.41,0.0,-0.95029,5e-05,4.36172]
[1777269130023,44.54,77794.41,0.0,-0.95029,5e-05,4.36172]
[1777269135858,44.54,77796.28,0.0,-0.95019,5e-05,4.36922]
[1777269136932,44.54,77796.28,0.0,-0.95019,5e-05,4.36922]
[1777269136982,44.54,77796.28,0.0,-0.95019,5e-05,4.36922]
[1777269137023,44.54,77796.28,0.0,-0.95019,5e-05,4.36922]
[1777269137125,44.54,77798.81,0.0,-0.95005,5e-05,4.37903]
[1777269138879,44.54,77803.9,0.0,-0.94977,5e-05,4.39878]
[1777269139885,44.54,77805.73,0.0,-0.94967,5e-05,4.40627]
[1777269141180,44.54,77805.73,0.0,-0.94967,5e-05,4.40627]
[1777269141226,44.54,77805.73,0.0,-0.94967,5e-05,4.40627]
[1777269141269,44.54,77805.73,0.0,-0.94967,5e-05,4.40627]
[1777269146366,44.55,77807.02,0.0,-0.94957,5e-05,4.41314]
[1777269147108,44.55,77807.89,0.0,-0.94951,5e-05,4.41724]
[1777269147142,44.55,77807.89,0.0,-0.94951,5e-05,4.41724]
[1777269147273,44.55,77807.89,0.0,-0.94951,5e-05,4.41724]
[1777269148949,44.55,77812.24,0.0,-0.94926,6e-05,4.43485]
[1777269149958,44.56,77814.13,0.0,-0.94915,6e-05,4.44254]
[1777269151497,44.56,77814.13,0.0,-0.94915,6e-05,4.44254]
[1777269151509,44.56,77814.13,0.0,-0.94915,6e-05,4.44254]
[1777269151526,44.56,77814.13,0.0,-0.94915,6e-05,4.44254]
[1777269151598,44.56,77818.16,0.0,-0.94898,6e-05,4.45301]
[1777269151971,44.56,77820.21,0.0,-0.94887,6e-05,4.46101]
[1777269153985,44.55,77823.75,0.0,-0.94868,6e-05,4.47423]
[1777269155999,44.55,77836.84,0.0,-0.94796,6e-05,4.52499]
[1777269157005,44.55,77844.65,0.0,-0.94752,6e-05,4.55593]
[1777269158013,44.55,77845.79,0.0,-0.94745,6e-05,4.56048]
[1777269159529,44.55,77845.79,0.0,-0.94745,6e-05,4.56048]
[1777269159578,44.55,77853.31,0.0,-0.94703,6e-05,4.59033]
[1777269160027,44.55,77860.61,0.0,-0.94661,6e-05,4.61943]
[1777269161034,44.55,77865.41,0.0,-0.94633,6e-05,4.63855]
[1777269163441,44.55,77865.6,0.0,-0.94632,6e-05,4.63922]
[1777269163590,44.55,77865.6,0.0,-0.94632,6e-05,4.63922]
[1777269163515,44.55,77864.41,0.0,-0.9464,6e-05,4.63428]
[1777269163904,44.55,77864.41,0.0,-0.9464,6e-05,4.63428]
[1777269164055,44.55,77862.0,0.0,-0.94653,6e-05,4.62465]
[1777269165518,44.55,77862.0,0.0,-0.94653,6e-05,4.62465]
[1777269165620,44.55,77860.88,0.0,-0.9466,6e-05,4.62005]
[1777269165762,44.55,77860.88,0.0,-0.9466,6e-05,4.62005]
[1777269165770,44.55,77860.88,0.0,-0.9466,6e-05,4.62005]
[1777269166026,44.55,77860.88,0.0,-0.9466,6e-05,4.62005]
[1777269166077,44.55,77860.88,0.0,-0.9466,6e-05,4.62005]
[1777269166269,44.55,77860.88,0.0,-0.9466,6e-05,4.62005]
[1777269171699,44.55,77861.33,0.0,-0.94658,6e-05,4.62155]
[1777269171751,44.55,77861.33,0.0,-0.94658,6e-05,4.62155]
[1777269171767,44.55,77861.33,0.0,-0.94658,6e-05,4.62155]
[1777269177146,44.55,77861.2,0.0,-0.9466,6e-05,4.62013]
[1777269177772,44.55,77861.2,0.0,-0.9466,6e-05,4.62013]
[1777269177791,44.55,77861.2,0.0,-0.9466,6e-05,4.62013]
[1777269178020,44.55,77861.2,0.0,-0.9466,6e-05,4.62013]
[1777269182184,44.54,77846.71,0.0,-0.94745,6e-05,4.56079]
[1777269183191,44.54,77814.32,0.0,-0.94926,6e-05,4.4333]
[1777269184198,44.54,77804.79,0.0,-0.94979,5e-05,4.39604]
[1777269185205,44.53,77806.27,0.0,-0.94972,5e-05,4.40114]
[1777269186582,44.53,77808.2,0.0,-0.94963,5e-05,4.40746]
[1777269186832,44.53,77808.2,0.0,-0.94963,5e-05,4.40746]
[1777269187219,44.53,77807.66,0.0,-0.94966,5e-05,4.40537]
[1777269188314,44.53,77807.66,0.0,-0.94966,5e-05,4.40537]
[1777269188366,44.53,77807.66,0.0,-0.94966,5e-05,4.40537]
[1777269188548,44.53,77807.66,0.0,-0.94966,5e-05,4.40537]
[1777269188551,44.53,77805.99,0.0,-0.94977,5e-05,4.39771]
[1777269190240,44.52,77798.46,0.0,-0.95019,5e-05,4.36802]
[1777269192254,44.52,77801.4,0.0,-0.95004,5e-05,4.37826]
[1777269193574,44.52,77801.4,0.0,-0.95004,5e-05,4.37826]
[1777269193625,44.52,77801.4,0.0,-0.95004,5e-05,4.37826]
[1777269193771,44.52,77801.82,0.0,-0.95004,5e-05,4.37879]
[1777269199653,44.51,77800.95,0.0,-0.95012,5e-05,4.37323]
[1777269199770,44.51,77800.89,0.0,-0.95013,5e-05,4.37245]
[1777269204027,44.5,77802.42,0.0,-0.95007,5e-05,4.37618]
[1777269204337,44.5,77804.37,0.0,-0.94998,5e-05,4.38318]
[1777269206352,44.49,77807.08,0.0,-0.94984,5e-05,4.39256]
[1777269212229,44.48,77807.59,0.0,-0.94985,5e-05,4.39223]
[1777269213403,44.47,77811.36,0.0,-0.94973,5e-05,4.39925]
[1777269214522,44.47,77811.36,0.0,-0.94973,5e-05,4.39925]
[1777269214539,44.47,77811.36,0.0,-0.94973,5e-05,4.39925]
[1777269214772,44.47,77810.68,0.0,-0.94978,5e-05,4.396]
[1777269220452,44.46,77811.77,0.0,-0.94977,5e-05,4.39659]
[1777269222181,44.46,77812.83,0.0,-0.94972,5e-05,4.40009]
[1777269222211,44.46,77812.83,0.0,-0.94972,5e-05,4.40009]
[1777269222275,44.46,77812.83,0.0,-0.94972,5e-05,4.40009]
[1777269222466,44.45,77814.77,0.0,-0.94962,5e-05,4.407]
[1777269227500,44.44,77812.79,0.0,-0.94978,5e-05,4.39617]
[1777269228172,44.44,77812.79,0.0,-0.94978,5e-05,4.39617]
[1777269228272,44.44,77812.79,0.0,-0.94978,5e-05,4.39617]
[1777269233544,44.43,77813.37,0.0,-0.9498,5e-05,4.39473]
[1777269236565,44.42,77815.43,0.0,-0.94971,5e-05,4.4009]
[1777269237764,44.42,77816.07,0.0,-0.94968,5e-05,4.40277]
[1777269237772,44.42,77816.07,0.0,-0.94968,5e-05,4.40277]
[1777269238022,44.42,77816.07,0.0,-0.94968,5e-05,4.40277]
[1777269247642,44.4,77817.52,0.0,-0.94969,5e-05,4.40228]
[1777269248011,44.4,77817.52,0.0,-0.94969,5e-05,4.40228]
[1777269248020,44.4,77817.52,0.0,-0.94969,5e-05,4.40228]
[1777269248058,44.4,77817.52,0.0,-0.94969,5e-05,4.40228]
[1777269248373,44.4,77817.52,0.0,-0.94969,5e-05,4.40228]
[1777269248521,44.4,77817.52,0.0,-0.94969,5e-05,4.40228]
[1777269248656,44.39,77808.94,0.0,-0.95017,5e-05,4.36838]
[1777269249663,44.39,77806.71,0.0,-0.9503,5e-05,4.35921]
[1777269250669,44.39,77803.9,0.0,-0.95046,5e-05,4.34782]
[1777269255705,44.38,77803.0,0.0,-0.95055,5e-05,4.34181]
[1777269255955,44.38,77803.0,0.0,-0.95055,5e-05,4.34181]
[1777269256003,44.38,77803.0,0.0,-0.95055,5e-05,4.34181]
[1777269256022,44.38,77803.0,0.0,-0.95055,5e-05,4.34181]
[1777269259698,44.38,77804.53,0.0,-0.95048,5e-05,4.34672]
[1777269258726,44.38,77806.55,0.0,-0.95037,5e-05,4.35402]
[1777269259777,44.38,77806.55,0.0,-0.95037,5e-05,4.35402]
[1777269259805,44.38,77806.55,0.0,-0.95037,5e-05,4.35402]
[1777269259963,44.38,77806.55,0.0,-0.95037,5e-05,4.35402]
[1777269260023,44.38,77806.55,0.0,-0.95037,5e-05,4.35402]
[1777269264778,44.37,77807.6,0.0,-0.95035,5e-05,4.35549]
[1777269264830,44.37,77807.6,0.0,-0.95035,5e-05,4.35549]
[1777269265021,44.37,77807.6,0.0,-0.95035,5e-05,4.35549]
[1777269265775,44.36,77811.04,0.0,-0.95018,5e-05,4.36775]
[1777269269803,44.35,77813.35,0.0,-0.95009,5e-05,4.37452]
[1777269272563,44.35,77813.23,0.0,-0.9501,5e-05,4.3735]
[1777269272615,44.35,77813.23,0.0,-0.9501,5e-05,4.3735]
[1777269272775,44.35,77813.23,0.0,-0.95017,5e-05,4.36716]
[1777269277859,44.34,77813.09,0.0,-0.95022,5e-05,4.3639]
[1777269282894,44.33,77813.36,0.0,-0.95024,5e-05,4.36226]
[1777269284591,44.33,77813.36,0.0,-0.95024,5e-05,4.36226]
[1777269284643,44.33,77813.36,0.0,-0.95024,5e-05,4.36226]
[1777269284773,44.32,77812.94,0.0,-0.95028,5e-05,4.35957]
[1777269287929,44.32,77815.84,0.0,-0.95014,5e-05,4.36923]
[1777269290737,44.32,77815.89,0.0,-0.95015,5e-05,4.36888]
[1777269290771,44.31,77816.19,0.0,-0.95014,5e-05,4.3695]
[1777269290784,44.31,77816.19,0.0,-0.95014,5e-05,4.3695]
[1777269292410,44.31,77815.81,0.0,-0.95017,5e-05,4.36748]
[1777269292519,44.31,77815.81,0.0,-0.95017,5e-05,4.36748]
[1777269297319,44.3,77817.42,0.0,-0.95012,5e-05,4.37101]
[1777269297404,44.3,77817.42,0.0,-0.95012,5e-05,4.37101]
[1777269297526,44.3,77817.42,0.0,-0.95012,5e-05,4.37101]
[1777269298160,44.3,77818.19,0.0,-0.95009,5e-05,4.37291]
[1777269298261,44.3,77822.72,0.0,-0.94985,5e-05,4.39052]
[1777269299006,44.3,77826.71,0.0,-0.94963,6e-05,4.40548]
[1777269301235,44.29,77827.82,0.0,-0.94958,6e-05,4.40921]
[1777269301270,44.29,77827.82,0.0,-0.94958,6e-05,4.40921]
[1777269301336,44.29,77830.99,0.0,-0.94941,6e-05,4.42099]
[1777269302029,44.29,77833.69,0.0,-0.94927,6e-05,4.43092]
[1777269305062,44.28,77837.67,0.0,-0.94908,6e-05,4.44459]
[1777269305882,44.28,77837.67,0.0,-0.94908,6e-05,4.44459]
[1777269306069,44.28,77833.78,0.0,-0.94931,6e-05,4.42868]
[1777269307076,44.28,77829.4,0.0,-0.94956,6e-05,4.41092]
[1777269308552,44.28,77829.4,0.0,-0.94956,6e-05,4.41092]
[1777269308598,44.28,77829.4,0.0,-0.94956,6e-05,4.41092]
[1777269308771,44.28,77829.4,0.0,-0.94956,6e-05,4.41092]
[1777269310097,44.27,77833.01,0.0,-0.94938,6e-05,4.42319]
[1777269311104,44.27,77835.06,0.0,-0.94928,6e-05,4.43058]
[1777269312111,44.27,77833.17,0.0,-0.94939,6e-05,4.42254]
[1777269317146,44.25,77832.86,0.0,-0.94946,6e-05,4.41817]
[1777269318690,44.25,77832.86,0.0,-0.94946,6e-05,4.41817]
[1777269318742,44.25,77832.86,0.0,-0.94946,6e-05,4.41817]
[1777269318770,44.25,77832.86,0.0,-0.94946,6e-05,4.41817]
[1777269322495,44.24,77835.29,0.0,-0.94937,6e-05,4.42456]
[1777269325202,44.24,77838.0,0.0,-0.94924,6e-05,4.43326]
[1777269327215,44.23,77843.13,0.0,-0.94898,6e-05,4.45211]
[1777269329230,44.23,77846.09,0.0,-0.94883,6e-05,4.46241]
[1777269330237,44.22,77848.04,0.0,-0.94873,6e-05,4.46941]
[1777269331244,44.22,77849.74,0.0,-0.9487,6e-05,4.47012]
[1777269332251,44.22,77855.31,0.0,-0.9484,6e-05,4.49141]
[1777269336279,44.21,77860.18,0.0,-0.94814,6e-05,4.50954]
[1777269339300,44.21,77862.8,0.0,-0.94802,6e-05,4.51825]
[1777269340307,44.21,77864.98,0.0,-0.94791,6e-05,4.52614]
[1777269345342,44.19,77857.73,0.0,-0.94837,6e-05,4.49351]
[1777269346349,44.19,77854.2,0.0,-0.94858,6e-05,4.47882]
[1777269347355,44.19,77850.74,0.0,-0.94878,6e-05,4.46445]
[1777269352391,44.17,77850.43,0.0,-0.94885,6e-05,4.4598]
[1777269354405,44.17,77847.64,0.0,-0.94903,6e-05,4.44746]
[1777269355412,44.17,77838.61,0.0,-0.94954,6e-05,4.41134]
[1777269357426,44.16,77839.03,0.0,-0.94953,6e-05,4.41173]
[1777269362461,44.15,77838.11,0.0,-0.94963,6e-05,4.40516]
[1777269363468,44.15,77840.53,0.0,-0.9495,6e-05,4.41404]
[1777269366490,44.14,77846.1,0.0,-0.94922,6e-05,4.43409]
[1777269368505,44.14,77842.23,0.0,-0.94945,6e-05,4.41765]
[1777269369511,44.14,77837.14,0.0,-0.94974,6e-05,4.39709]
[1777269371526,44.13,77835.98,0.0,-0.94982,6e-05,4.39138]
[1777269377567,44.12,77836.13,0.0,-0.94987,6e-05,4.38805]
[1777269382610,44.11,77836.19,0.0,-0.94991,6e-05,4.38555]
[1777269384624,44.1,77831.28,0.0,-0.95019,5e-05,4.36585]
[1777269385631,44.1,77828.88,0.0,-0.95033,5e-05,4.35546]
[1777269388652,44.1,77824.88,0.0,-0.95057,5e-05,4.33846]
[1777269393687,44.09,77822.59,0.0,-0.95078,5e-05,4.32213]
[1777269398722,44.08,77822.84,0.0,-0.9508,5e-05,4.32095]
[1777269400736,44.08,77825.96,0.0,-0.95064,5e-05,4.33219]
[1777269405771,44.07,77822.28,0.0,-0.95087,5e-05,4.31573]
[1777269410806,44.06,77822.73,0.0,-0.95088,5e-05,4.31542]
[1777269412822,44.06,77824.65,0.0,-0.95079,5e-05,4.32203]
[1777269413829,44.06,77826.64,0.0,-0.95068,5e-05,4.32933]
[1777269414837,44.05,77833.32,0.0,-0.95032,5e-05,4.35486]
[1777269416850,44.05,77835.21,0.0,-0.95023,5e-05,4.36127]
[1777269417860,44.05,77840.05,0.0,-0.94997,6e-05,4.38028]
[1777269420881,44.05,77842.32,0.0,-0.94984,6e-05,4.38938]
[1777269425915,44.05,77841.77,0.0,-0.94989,6e-05,4.38571]
[1777269429944,44.04,77839.67,0.0,-0.95004,6e-05,4.37536]
[1777269430951,44.04,77842.81,0.0,-0.94987,6e-05,4.38712]
[1777269431958,44.03,77844.62,0.0,-0.94978,6e-05,4.39367]
[1777269436993,44.02,77843.9,0.0,-0.94986,6e-05,4.38811]
[1777269439006,44.02,77841.91,0.0,-0.94998,6e-05,4.37926]
[1777269444043,44.01,77841.69,0.0,-0.95003,6e-05,4.37578]
[1777269445050,44.01,77839.11,0.0,-0.95018,6e-05,4.36518]
[1777269446057,44.01,77825.14,0.0,-0.95095,5e-05,4.31036]
[1777269447064,44.01,77826.51,0.0,-0.95088,5e-05,4.31525]
[1777269452099,44.0,77825.72,0.0,-0.95101,5e-05,4.30486]
[1777269454113,43.99,77823.25,0.0,-0.95116,5e-05,4.29449]
[1777269455120,43.99,77814.69,0.0,-0.95163,5e-05,4.26109]
[1777269456127,43.99,77812.17,0.0,-0.95177,5e-05,4.25106]
[1777269458946,43.99,77811.5,0.0,-0.95181,5e-05,4.24784]
[1777269458991,43.99,77811.5,0.0,-0.95181,5e-05,4.24784]
[1777269459018,43.99,77811.5,0.0,-0.95181,5e-05,4.24784]
[1777269464183,43.98,77813.19,0.0,-0.95175,5e-05,4.25235]
[1777269467549,43.98,77815.08,0.0,-0.95166,5e-05,4.25861]
[1777269470225,43.98,77812.93,0.0,-0.95179,5e-05,4.24933]
[1777269475261,43.97,77814.59,0.0,-0.95173,5e-05,4.25407]
[1777269480296,43.96,77821.94,0.0,-0.95135,5e-05,4.28071]
[1777269482310,43.96,77817.34,0.0,-0.95161,5e-05,4.26223]
[1777269484325,43.96,77814.45,0.0,-0.95178,5e-05,4.25043]
[1777269485333,43.96,77812.37,0.0,-0.95189,5e-05,4.24212]
[1777269490367,43.95,77813.29,0.0,-0.95187,5e-05,4.24407]
[1777269495402,43.94,77813.8,0.0,-0.95186,5e-05,4.2445]
[1777269499440,43.94,77811.97,0.0,-0.95198,5e-05,4.23625]
[1777269500443,43.94,77807.04,0.0,-0.95224,5e-05,4.21707]
[1777269504470,43.94,77805.0,0.0,-0.95237,5e-05,4.20825]
[1777269509506,43.93,77805.67,0.0,-0.95235,5e-05,4.20952]
[1777269511520,43.93,77811.9,0.0,-0.95208,5e-05,4.22767]
[1777269513536,43.93,77814.39,0.0,-0.95195,5e-05,4.2366]
[1777269516557,43.92,77816.93,0.0,-0.95183,5e-05,4.24541]
[1777269518571,43.92,77824.8,0.0,-0.95142,5e-05,4.27507]
[1777269520585,43.92,77826.01,0.0,-0.95136,5e-05,4.27903]
[1777269525620,43.91,77826.3,0.0,-0.95137,5e-05,4.27822]
[1777269530655,43.9,77827.65,0.0,-0.95133,5e-05,4.28154]
[1777269534683,43.9,77830.0,0.0,-0.95122,5e-05,4.28912]
[1777269536697,43.9,77832.08,0.0,-0.95112,5e-05,4.2964]
[1777269539718,43.89,77828.71,0.0,-0.95132,5e-05,4.28216]
[1777269544753,43.88,77828.03,0.0,-0.95139,5e-05,4.27724]
[1777269549788,43.88,77830.33,0.0,-0.95129,5e-05,4.28428]
[1777269550795,43.87,77827.66,0.0,-0.95144,5e-05,4.27357]
[1777269552809,43.87,77823.41,0.0,-0.95168,5e-05,4.25644]
[1777269553816,43.87,77816.99,0.0,-0.95203,5e-05,4.2314]
[1777269555829,43.87,77814.48,0.0,-0.95217,5e-05,4.22119]
[1777269558851,43.87,77816.45,0.0,-0.95208,5e-05,4.22791]
[1777269560865,43.86,77820.68,0.0,-0.95186,5e-05,4.24359]
[1777269561872,43.86,77822.83,0.0,-0.95175,5e-05,4.25156]
[1777269566907,43.86,77822.57,0.0,-0.95178,5e-05,4.24895]
[1777269570935,43.85,77824.81,0.0,-0.95168,5e-05,4.2563]
[1777269571942,43.85,77826.25,0.0,-0.95166,5e-05,4.25634]
[1777269576978,43.84,77827.18,0.0,-0.95164,5e-05,4.25828]
[1777269577985,43.84,77832.35,0.0,-0.95136,5e-05,4.27793]
[1777269579999,43.84,77834.81,0.0,-0.95124,5e-05,4.28671]
[1777269585035,43.83,77834.0,0.0,-0.95131,5e-05,4.28168]
[1777269586041,43.83,77831.93,0.0,-0.95143,5e-05,4.27329]
[1777269587048,43.83,77828.25,0.0,-0.95163,5e-05,4.2587]
[1777269590070,43.83,77821.95,0.0,-0.95198,5e-05,4.23342]
[1777269591076,43.83,77819.75,0.0,-0.95211,5e-05,4.22467]
[1777269592083,43.82,77810.75,0.0,-0.95259,5e-05,4.1899]
[1777269593090,43.82,77802.35,0.0,-0.95304,5e-05,4.15765]
[1777269594097,43.82,77798.87,0.0,-0.95323,5e-05,4.14425]
[1777269595648,43.82,77798.87,0.0,-0.95323,5e-05,4.14425]
[1777269595674,43.82,77798.08,0.0,-0.95327,5e-05,4.1411]
[1777269596110,43.82,77802.29,0.0,-0.95305,5e-05,4.15694]
[1777269597290,43.82,77802.29,0.0,-0.95305,5e-05,4.15694]
[1777269599277,43.82,77801.15,0.0,-0.95312,5e-05,4.15226]
[1777269599872,43.82,77800.3,0.0,-0.95316,5e-05,4.14871]
[1777269601288,43.82,77800.35,0.0,-0.95316,5e-05,4.1489]
[1777269601310,43.82,77793.17,0.0,-0.95354,5e-05,4.12153]
[1777269602156,43.82,77774.84,0.0,-0.9545,5e-05,4.05247]
[1777269603165,43.82,77772.6,0.0,-0.95461,5e-05,4.0441]
[1777269605177,43.82,77778.67,0.0,-0.9543,5e-05,4.06686]
[1777269606206,43.82,77781.24,0.0,-0.95416,5e-05,4.07649]
[1777269607203,43.82,77774.04,0.0,-0.95454,5e-05,4.04948]
[1777269609217,43.82,77770.77,0.0,-0.9547,5e-05,4.03729]
[1777269614038,43.82,77773.31,0.0,-0.95457,5e-05,4.0469]
[1777269614254,43.82,77775.62,0.0,-0.95445,5e-05,4.05554]
[1777269618282,43.82,77777.49,0.0,-0.95436,5e-05,4.06258]
[1777269619290,43.82,77779.73,0.0,-0.95424,5e-05,4.07097]
[1777269624324,43.82,77776.36,0.0,-0.95442,5e-05,4.05824]
[1777269625331,43.82,77774.29,0.0,-0.95452,5e-05,4.0505]
[1777269630366,43.82,77774.63,0.0,-0.9545,5e-05,4.05187]
[1777269632380,43.82,77771.98,0.0,-0.95469,5e-05,4.03697]
[1777269637415,43.82,77771.99,0.0,-0.95469,5e-05,4.03721]
[1777269638422,43.82,77769.34,0.0,-0.95482,5e-05,4.02737]
[1777269640435,43.82,77772.25,0.0,-0.95467,5e-05,4.03833]
[1777269642450,43.82,77778.83,0.0,-0.95433,5e-05,4.06302]
[1777269643457,43.82,77776.07,0.0,-0.95447,5e-05,4.05269]
[1777269644464,43.82,77784.41,0.0,-0.95404,5e-05,4.08399]
[1777269645471,43.82,77786.34,0.0,-0.95394,5e-05,4.09122]
[1777269646478,43.82,77784.12,0.0,-0.95406,5e-05,4.08282]
[1777269649498,43.82,77780.29,0.0,-0.95426,5e-05,4.06835]
[1777269650506,43.82,77776.31,0.0,-0.95446,5e-05,4.05343]
[1777269655542,43.82,77777.37,0.0,-0.95441,5e-05,4.05749]
[1777269660577,43.82,77783.02,0.0,-0.95411,5e-05,4.07878]
[1777269662591,43.82,77781.18,0.0,-0.95421,5e-05,4.07186]
[1777269663598,43.82,77768.21,0.0,-0.95488,5e-05,4.02337]
[1777269664604,43.82,77763.37,0.0,-0.95512,5e-05,4.00544]
[1777269665612,43.82,77766.4,0.0,-0.95497,5e-05,4.01681]
[1777269668636,43.82,77762.78,0.0,-0.95515,5e-05,4.00362]
[1777269673671,43.82,77762.81,0.0,-0.95514,5e-05,4.00429]
[1777269677699,43.83,77760.5,0.0,-0.95525,5e-05,3.99614]
[1777269682734,43.83,77760.07,0.0,-0.95527,5e-05,3.99513]
[1777269687769,43.83,77759.16,0.0,-0.9553,5e-05,3.99234]
[1777269691797,43.83,77760.89,0.0,-0.95526,5e-05,3.9942]
[1777269693811,43.83,77759.07,0.0,-0.95535,5e-05,3.98768]
[1777269698846,43.84,77759.34,0.0,-0.95533,5e-05,3.98927]
[1777269702875,43.84,77763.79,0.0,-0.9551,5e-05,4.00626]
[1777269703883,43.84,77773.06,0.0,-0.95462,5e-05,4.0409]
[1777269704890,43.84,77783.61,0.0,-0.95407,5e-05,4.08051]
[1777269705897,43.84,77783.17,0.0,-0.9541,5e-05,4.07889]
[1777269706904,43.84,77783.23,0.0,-0.95409,5e-05,4.07909]
[1777269708918,43.84,77790.0,0.0,-0.95374,5e-05,4.10452]
[1777269709925,43.84,77793.29,0.0,-0.95357,5e-05,4.11684]
[1777269714960,43.84,77804.53,0.0,-0.95299,5e-05,4.15898]
[1777269715967,43.84,77806.33,0.0,-0.95289,5e-05,4.16567]
[1777269716974,43.83,77808.64,0.0,-0.95277,5e-05,4.17429]
[1777269718987,43.83,77805.15,0.0,-0.95296,5e-05,4.16062]
[1777269723016,43.83,77801.86,0.0,-0.95315,5e-05,4.14741]
[1777269726036,43.83,77803.69,0.0,-0.95306,5e-05,4.15391]
[1777269731072,43.83,77805.32,0.0,-0.95298,5e-05,4.15925]
[1777269733086,43.82,77796.38,0.0,-0.95346,5e-05,4.12497]
[1777269734093,43.82,77795.47,0.0,-0.95351,5e-05,4.12141]
[1777269739128,43.82,77795.7,0.0,-0.9535,5e-05,4.12167]
[1777269744163,43.82,77796.62,0.0,-0.95347,5e-05,4.12449]
[1777269746178,43.82,77800.08,0.0,-0.95329,5e-05,4.13733]
[1777269747185,43.82,77802.82,0.0,-0.95315,5e-05,4.14758]
[1777269749199,43.82,77804.78,0.0,-0.95305,5e-05,4.15467]
[1777269752219,43.81,77798.18,0.0,-0.95346,5e-05,4.12398]
[1777269755245,43.81,77796.42,0.0,-0.95355,5e-05,4.11693]
[1777269760276,43.81,77795.98,0.0,-0.95358,5e-05,4.11468]
[1777269762290,43.81,77791.83,0.0,-0.9538,5e-05,4.09878]
[1777269763297,43.81,77794.08,0.0,-0.95369,5e-05,4.10717]
[1777269764304,43.81,77796.12,0.0,-0.95358,5e-05,4.11478]
[1777269769339,43.81,77798.89,0.0,-0.95345,5e-05,4.12466]
[1777269773367,43.81,77792.44,0.0,-0.95379,5e-05,4.09974]
[1777269775381,43.8,77790.98,0.0,-0.95387,5e-05,4.09404]
[1777269780418,43.8,77793.13,0.0,-0.95376,5e-05,4.1017]
[1777269783055,43.8,77790.41,0.0,-0.95391,5e-05,4.09115]
[1777269783438,43.8,77785.68,0.0,-0.95416,5e-05,4.07336]
[1777269784446,43.8,77782.2,0.0,-0.95434,5e-05,4.06024]
[1777269786460,43.8,77779.53,0.0,-0.95448,5e-05,4.05016]
[1777269788473,43.8,77777.26,0.0,-0.95459,5e-05,4.04166]
[1777269792502,43.8,77774.5,0.0,-0.95473,5e-05,4.0314]
[1777269793509,43.8,77770.82,0.0,-0.95492,5e-05,4.01771]
[1777269799556,43.8,77770.45,0.0,-0.95494,5e-05,4.01669]
[1777269804590,43.8,77770.61,0.0,-0.95492,5e-05,4.01761]
[1777269807612,43.8,77779.83,0.0,-0.95445,5e-05,4.05222]
[1777269808619,43.8,77785.06,0.0,-0.95418,5e-05,4.07184]
[1777269811640,43.8,77784.82,0.0,-0.95424,5e-05,4.06577]
[1777269813654,43.8,77789.53,0.0,-0.954,5e-05,4.08341]
[1777269814661,43.8,77787.73,0.0,-0.95409,5e-05,4.07659]
[1777269819696,43.8,77783.99,0.0,-0.95429,5e-05,4.06231]
[1777269824732,43.8,77782.63,0.0,-0.95436,5e-05,4.05716]
[1777269828760,43.8,77784.95,0.0,-0.95424,5e-05,4.06588]
[1777269833795,43.8,77785.49,0.0,-0.95422,5e-05,4.06784]
[1777269837823,43.8,77787.32,0.0,-0.95412,5e-05,4.07464]
[1777269838830,43.8,77795.56,0.0,-0.95369,5e-05,4.10565]
[1777269839837,43.8,77795.97,0.0,-0.95367,5e-05,4.10712]
[1777269842858,43.8,77794.2,0.0,-0.95377,5e-05,4.10018]
[1777269843865,43.8,77787.22,0.0,-0.95413,5e-05,4.07381]
[1777269844872,43.8,77776.88,0.0,-0.95467,5e-05,4.03503]
[1777269845879,43.8,77772.89,0.0,-0.95487,5e-05,4.02017]
[1777269850914,43.8,77770.19,0.0,-0.95501,5e-05,4.01034]
[1777269851921,43.8,77766.25,0.0,-0.95521,5e-05,3.99575]
[1777269852928,43.8,77763.08,0.0,-0.95537,5e-05,3.98407]
[1777269855949,43.8,77762.2,0.0,-0.95541,5e-05,3.98114]
[1777269857969,43.8,77759.91,0.0,-0.95552,5e-05,3.97278]
[1777269861997,43.8,77765.68,0.0,-0.95523,5e-05,3.99446]
[1777269863004,43.8,77763.69,0.0,-0.95533,5e-05,3.98676]
[1777269864013,43.8,77761.74,0.0,-0.95543,5e-05,3.9792]
[1777269869047,43.8,77763.26,0.0,-0.95538,5e-05,3.98325]
[1777269874082,43.79,77763.55,0.0,-0.95544,5e-05,3.97777]
[1777269879117,43.78,77763.33,0.0,-0.95547,5e-05,3.97522]
[1777269884152,43.78,77763.33,0.0,-0.95549,5e-05,3.97383]
[1777269889187,43.77,77762.58,0.0,-0.95555,5e-05,3.96969]
[1777269894232,43.77,77762.07,0.0,-0.95559,5e-05,3.9665]
[1777269899267,43.76,77762.49,0.0,-0.95559,5e-05,3.96678]
[1777269901282,43.76,77756.78,0.0,-0.95589,5e-05,3.9452]
[1777269904303,43.76,77754.66,0.0,-0.956,5e-05,3.93677]
[1777269906318,43.76,77752.49,0.0,-0.95612,5e-05,3.92839]
[1777269911355,43.75,77753.22,0.0,-0.95609,5e-05,3.9301]
[1777269916390,43.75,77751.45,0.0,-0.9562,5e-05,3.92259]
[1777269921425,43.75,77751.37,0.0,-0.95621,5e-05,3.92127]
[1777269926461,43.74,77751.91,0.0,-0.9562,5e-05,3.92219]
[1777269931495,43.74,77751.15,0.0,-0.95631,5e-05,3.91333]
[1777269934418,43.74,77750.97,0.0,-0.95632,5e-05,3.91246]
[1777269934951,43.74,77751.39,0.0,-0.9563,5e-05,3.91379]
[1777269935030,43.74,77714.62,0.0,-0.95811,5e-05,3.78022]
[1777269935524,43.74,77694.26,0.0,-0.95909,5e-05,3.70769]
[1777269936532,43.74,77700.21,0.0,-0.95881,5e-05,3.72878]
[1777269937800,43.74,77700.21,0.0,-0.95881,5e-05,3.72878]
[1777269937886,43.74,77700.21,0.0,-0.95881,5e-05,3.72878]
[1777269938007,43.74,77700.21,0.0,-0.95881,5e-05,3.72878]
[1777269938026,43.74,77709.98,0.0,-0.95834,5e-05,3.76356]
[1777269938547,43.74,77717.3,0.0,-0.95798,5e-05,3.78981]
[1777269939554,43.74,77723.4,0.0,-0.95769,5e-05,3.81174]
[1777269944588,43.74,77722.18,0.0,-0.95775,5e-05,3.80711]
[1777269950245,43.73,77722.2,0.0,-0.95775,5e-05,3.80705]
[1777269954659,43.73,77717.99,0.0,-0.95796,5e-05,3.7918]
[1777269955666,43.73,77710.53,0.0,-0.95832,5e-05,3.76506]
[1777269957680,43.73,77709.7,0.0,-0.95836,5e-05,3.76219]
[1777269959613,43.74,77708.32,0.0,-0.95842,5e-05,3.75731]
[1777269959665,43.74,77708.32,0.0,-0.95842,5e-05,3.75731]
[1777269959770,43.74,77708.32,0.0,-0.95842,5e-05,3.75731]
[1777269959871,43.74,77709.98,0.0,-0.95834,5e-05,3.7633]
[1777269962715,43.74,77702.45,0.0,-0.9587,5e-05,3.73662]
[1777269963722,43.74,77690.11,0.0,-0.95929,5e-05,3.69297]
[1777269964731,43.74,77688.54,0.0,-0.95936,5e-05,3.68759]
[1777269965737,43.74,77695.08,0.0,-0.95905,5e-05,3.71088]
[1777269967787,43.74,77690.77,0.0,-0.95925,5e-05,3.69572]
[1777269968781,43.74,77687.97,0.0,-0.95938,5e-05,3.6859]
[1777269969788,43.74,77695.09,0.0,-0.95904,5e-05,3.71124]
[1777269971802,43.74,77692.29,0.0,-0.95917,5e-05,3.7016]
[1777269973094,43.74,77692.29,0.0,-0.95917,5e-05,3.7016]
[1777269973206,43.74,77692.29,0.0,-0.95917,5e-05,3.7016]
[1777269973266,43.74,77692.29,0.0,-0.95917,5e-05,3.7016]
[1777269973307,43.74,77689.35,0.0,-0.95931,5e-05,3.69154]
[1777269973523,43.74,77689.35,0.0,-0.95931,5e-05,3.69154]
[1777269974822,43.74,77685.1,0.0,-0.9595,5e-05,3.67673]
[1777269975831,43.74,77687.71,0.0,-0.95938,5e-05,3.68612]
[1777269976838,43.74,77715.9,0.0,-0.95803,5e-05,3.78658]
[1777269977855,43.74,77728.93,0.0,-0.95739,5e-05,3.83373]
[1777269978859,43.74,77743.67,0.0,-0.95666,5e-05,3.88744]
[1777269979866,43.74,77743.16,0.0,-0.95668,5e-05,3.88561]
[1777269980873,43.74,77764.76,0.0,-0.9556,5e-05,3.96502]
[1777269981881,43.74,77765.77,0.0,-0.95555,5e-05,3.96866]
[1777269982888,43.74,77758.76,0.0,-0.9559,5e-05,3.94267]
[1777269984001,43.74,77758.76,0.0,-0.9559,5e-05,3.94267]
[1777269984073,43.74,77753.6,0.0,-0.95616,5e-05,3.92363]
[1777269984902,43.74,77715.67,0.0,-0.95804,5e-05,3.78587]
[1777269985909,43.74,77713.17,0.0,-0.95816,5e-05,3.77691]
[1777269987890,43.74,77711.57,0.0,-0.95823,5e-05,3.7712]
[1777269989940,43.74,77703.38,0.0,-0.95863,5e-05,3.74206]
[1777269994976,43.75,77714.68,0.0,-0.95813,5e-05,3.77793]
[1777269995983,43.75,77722.16,0.0,-0.95776,5e-05,3.80481]
[1777270001022,43.75,77714.52,0.0,-0.95814,5e-05,3.77727]
[1777270002028,43.75,77717.03,0.0,-0.95801,5e-05,3.78629]
[1777270004847,43.75,77715.4,0.0,-0.95809,5e-05,3.78046]
[1777270005029,43.75,77715.4,0.0,-0.95809,5e-05,3.78046]
[1777270005050,43.75,77714.9,0.0,-0.95812,5e-05,3.77869]
[1777270010085,43.75,77714.29,0.0,-0.95814,5e-05,3.77664]
[1777270010622,43.75,77714.29,0.0,-0.95814,5e-05,3.77664]
[1777270010663,43.75,77714.29,0.0,-0.95814,5e-05,3.77664]
[1777270010774,43.75,77714.29,0.0,-0.95814,5e-05,3.77664]
[1777270011092,43.75,77714.55,0.0,-0.95813,5e-05,3.77759]
[1777270016127,43.75,77717.2,0.0,-0.958,5e-05,3.78722]
[1777270017134,43.75,77723.34,0.0,-0.9577,5e-05,3.80933]
[1777270019149,43.75,77727.36,0.0,-0.95751,5e-05,3.82382]
[1777270020155,43.75,77724.48,0.0,-0.95765,5e-05,3.81339]
[1777270023188,43.75,77717.77,0.0,-0.95798,5e-05,3.78914]
[1777270024193,43.75,77710.54,0.0,-0.95833,5e-05,3.76322]
[1777270026242,43.75,77708.57,0.0,-0.95842,5e-05,3.75619]
[1777270026273,43.75,77708.57,0.0,-0.95842,5e-05,3.75619]
[1777270026349,43.75,77708.57,0.0,-0.95842,5e-05,3.75619]
[1777270026450,43.75,77707.4,0.0,-0.95848,5e-05,3.75213]
[1777270026774,43.75,77707.4,0.0,-0.95848,5e-05,3.75213]
[1777270027019,43.75,77707.4,0.0,-0.95848,5e-05,3.75213]
[1777270027214,43.75,77706.2,0.0,-0.95853,5e-05,3.74785]
[1777270028221,43.75,77703.72,0.0,-0.95865,5e-05,3.73909]
[1777270029228,43.75,77700.82,0.0,-0.95879,5e-05,3.72885]
[1777270034263,43.75,77697.91,0.0,-0.95892,5e-05,3.71905]
[1777270035724,43.75,77698.51,0.0,-0.95889,5e-05,3.7213]
[1777270035768,43.75,77698.51,0.0,-0.95889,5e-05,3.7213]
[1777270035847,43.75,77698.51,0.0,-0.95889,5e-05,3.7213]
[1777270035896,43.75,77698.51,0.0,-0.95889,5e-05,3.7213]
[1777270036033,43.75,77698.51,0.0,-0.95889,5e-05,3.7213]
[1777270036277,43.75,77702.04,0.0,-0.95872,5e-05,3.73396]
[1777270037284,43.75,77709.33,0.0,-0.95837,5e-05,3.76006]
[1777270038292,43.75,77718.62,0.0,-0.95791,5e-05,3.79381]
[1777270039299,43.76,77726.07,0.0,-0.95754,5e-05,3.82144]
[1777270040306,43.76,77727.75,0.0,-0.95745,5e-05,3.82782]
[1777270041314,43.76,77736.96,0.0,-0.957,5e-05,3.86121]
[1777270042321,43.76,77741.67,0.0,-0.95676,5e-05,3.87892]
[1777270043328,43.76,77745.54,0.0,-0.95656,5e-05,3.89328]
[1777270046042,43.76,77746.32,0.0,-0.95652,5e-05,3.89654]
[1777270046096,43.76,77746.32,0.0,-0.95652,5e-05,3.89654]
[1777270046275,43.76,77746.32,0.0,-0.95652,5e-05,3.89654]
[1777270046348,43.76,77746.27,0.0,-0.95652,5e-05,3.89656]
[1777270048363,43.76,77743.32,0.0,-0.95666,5e-05,3.88618]
[1777270053398,43.77,77741.1,0.0,-0.9568,5e-05,3.87425]
[1777270053950,43.77,77741.1,0.0,-0.9568,5e-05,3.87425]
[1777270053997,43.77,77741.1,0.0,-0.9568,5e-05,3.87425]
[1777270054021,43.77,77741.1,0.0,-0.9568,5e-05,3.87425]
[1777270054405,43.77,77742.42,0.0,-0.95674,5e-05,3.8793]
[1777270058433,43.77,77738.96,0.0,-0.95689,5e-05,3.8676]
[1777270058969,43.77,77738.96,0.0,-0.95689,5e-05,3.8676]
[1777270059027,43.77,77738.96,0.0,-0.95689,5e-05,3.8676]
[1777270059272,43.77,77738.96,0.0,-0.95689,5e-05,3.8676]
[1777270059440,43.77,77738.35,0.0,-0.95692,5e-05,3.86563]
[1777270061454,43.77,77740.8,0.0,-0.9568,5e-05,3.87469]
[1777270063468,43.77,77748.61,0.0,-0.95641,5e-05,3.90294]
[1777270064647,43.77,77748.13,0.0,-0.95644,5e-05,3.90101]
[1777270064699,43.77,77748.13,0.0,-0.95644,5e-05,3.90101]
[1777270064772,43.77,77748.13,0.0,-0.95644,5e-05,3.90101]
[1777270065481,43.77,77748.42,0.0,-0.95643,5e-05,3.9019]
[1777270068503,43.77,77751.91,0.0,-0.95626,5e-05,3.91414]
[1777270070894,43.77,77750.92,0.0,-0.95632,5e-05,3.91009]
[1777270070902,43.77,77750.92,0.0,-0.95632,5e-05,3.91009]
[1777270071020,43.77,77750.92,0.0,-0.95632,5e-05,3.91009]
[1777270071525,43.77,77747.57,0.0,-0.95649,5e-05,3.89763]
[1777270075554,43.76,77751.88,0.0,-0.95628,5e-05,3.91268]
[1777270076507,43.76,77751.88,0.0,-0.95628,5e-05,3.91268]
[1777270076528,43.76,77751.88,0.0,-0.95628,5e-05,3.91268]
[1777270076562,43.76,77751.88,0.0,-0.95628,5e-05,3.91268]
[1777270076561,43.76,77753.08,0.0,-0.95622,5e-05,3.91688]
[1777270077250,43.76,77753.08,0.0,-0.95622,5e-05,3.91688]
[1777270077269,43.76,77753.08,0.0,-0.95622,5e-05,3.91688]
[1777270077568,43.76,77752.31,0.0,-0.95626,5e-05,3.91384]
[1777270080593,43.76,77748.8,0.0,-0.95645,5e-05,3.90038]
[1777270082524,43.76,77748.8,0.0,-0.95645,5e-05,3.90038]
[1777270082576,43.76,77748.8,0.0,-0.95645,5e-05,3.90038]
[1777270082550,43.76,77747.02,0.0,-0.95654,5e-05,3.89351]
[1777270082772,43.76,77747.02,0.0,-0.95654,5e-05,3.89351]
[1777270082818,43.76,77745.71,0.0,-0.95661,5e-05,3.88872]
[1777270085624,43.76,77740.11,0.0,-0.95689,5e-05,3.86782]
[1777270087073,43.76,77740.11,0.0,-0.95689,5e-05,3.86782]
[1777270087092,43.76,77740.11,0.0,-0.95689,5e-05,3.86782]
[1777270087280,43.76,77740.11,0.0,-0.95689,5e-05,3.86782]
[1777270087371,43.76,77737.75,0.0,-0.95701,5e-05,3.859]
[1777270087637,43.76,77741.74,0.0,-0.95681,5e-05,3.87351]
[1777270089652,43.75,77744.6,0.0,-0.95668,5e-05,3.88367]
[1777270093580,43.75,77745.02,0.0,-0.95666,5e-05,3.88476]
[1777270093621,43.75,77743.93,0.0,-0.95672,5e-05,3.88078]
[1777270093775,43.75,77743.93,0.0,-0.95672,5e-05,3.88078]
[1777270093804,43.75,77753.01,0.0,-0.95626,5e-05,3.91386]
[1777270094686,43.75,77755.25,0.0,-0.95616,5e-05,3.92189]
[1777270098715,43.75,77764.24,0.0,-0.95571,5e-05,3.95414]
[1777270099722,43.75,77765.67,0.0,-0.95564,5e-05,3.95952]
[1777270100982,43.75,77765.67,0.0,-0.95564,5e-05,3.95952]
[1777270101023,43.75,77765.67,0.0,-0.95564,5e-05,3.95952]
[1777270101034,43.75,77765.67,0.0,-0.95564,5e-05,3.95952]
[1777270101084,43.75,77765.72,0.0,-0.95564,5e-05,3.95979]
[1777270102265,43.75,77765.72,0.0,-0.95564,5e-05,3.95979]
[1777270102521,43.75,77765.72,0.0,-0.95564,5e-05,3.95979]
[1777270102567,43.75,77766.18,0.0,-0.95561,5e-05,3.96166]
[1777270102743,43.75,77786.79,0.0,-0.95456,5e-05,4.03834]
[1777270103749,43.75,77789.53,0.0,-0.95442,5e-05,4.04816]
[1777270107778,43.74,77793.74,0.0,-0.95422,5e-05,4.06258]
[1777270108785,43.74,77797.49,0.0,-0.95403,5e-05,4.07661]
[1777270109792,43.74,77802.44,0.0,-0.95377,5e-05,4.09517]
[1777270110798,43.74,77806.43,0.0,-0.95356,5e-05,4.11012]
[1777270111806,43.74,77812.02,0.0,-0.95332,5e-05,4.12603]
[1777270112813,43.73,77803.84,0.0,-0.95378,5e-05,4.09309]
[1777270113820,43.73,77800.09,0.0,-0.95398,5e-05,4.07879]
[1777270115461,43.73,77795.49,0.0,-0.95422,5e-05,4.06128]
[1777270117548,43.73,77793.92,0.0,-0.9543,5e-05,4.05538]
[1777270117606,43.73,77790.73,0.0,-0.95447,5e-05,4.04328]
[1777270117847,43.73,77787.24,0.0,-0.95465,5e-05,4.03021]
[1777270119523,43.73,77787.24,0.0,-0.95465,5e-05,4.03021]
[1777270119616,43.73,77779.2,0.0,-0.95507,5e-05,4.00018]
[1777270122146,43.73,77781.14,0.0,-0.95497,5e-05,4.00743]
[1777270122188,43.73,77781.14,0.0,-0.95497,5e-05,4.00743]
[1777270122272,43.73,77781.14,0.0,-0.95497,5e-05,4.00743]
[1777270122371,43.73,77782.19,0.0,-0.95491,5e-05,4.01135]
[1777270122882,43.73,77785.39,0.0,-0.95475,5e-05,4.02329]
[1777270123890,43.73,77788.73,0.0,-0.95458,5e-05,4.03576]
[1777270125763,43.73,77787.58,0.0,-0.95464,5e-05,4.03141]
[1777270125768,43.73,77787.58,0.0,-0.95464,5e-05,4.03141]
[1777270125930,43.73,77787.58,0.0,-0.95464,5e-05,4.03141]
[1777270126020,43.73,77787.18,0.0,-0.95466,5e-05,4.02988]
[1777270128120,43.73,77787.13,0.0,-0.95466,5e-05,4.02966]
[1777270128269,43.73,77787.13,0.0,-0.95466,5e-05,4.02966]
[1777270128370,43.73,77786.98,0.0,-0.95467,5e-05,4.02906]
[1777270132954,43.73,77789.78,0.0,-0.95453,5e-05,4.03938]
[1777270134968,43.73,77794.87,0.0,-0.95426,5e-05,4.05839]
[1777270135975,43.73,77799.26,0.0,-0.95404,5e-05,4.07483]
[1777270136651,43.73,77799.26,0.0,-0.95404,5e-05,4.07483]
[1777270136703,43.73,77799.26,0.0,-0.95404,5e-05,4.07483]
[1777270136772,43.73,77799.26,0.0,-0.95404,5e-05,4.07483]
[1777270136982,43.73,77800.79,0.0,-0.95396,5e-05,4.0805]
[1777270142454,43.73,77801.15,0.0,-0.95394,5e-05,4.08141]
[1777270142502,43.73,77801.15,0.0,-0.95394,5e-05,4.08141]
[1777270142523,43.73,77801.15,0.0,-0.95394,5e-05,4.08141]
[1777270142556,43.73,77793.36,0.0,-0.95435,5e-05,4.05191]
[1777270144033,43.73,77787.65,0.0,-0.95465,5e-05,4.03045]
[1777270145040,43.73,77783.65,0.0,-0.95486,5e-05,4.01547]
[1777270145677,43.73,77783.65,0.0,-0.95486,5e-05,4.01547]
[1777270145746,43.73,77783.65,0.0,-0.95486,5e-05,4.01547]
[1777270145769,43.73,77783.65,0.0,-0.95486,5e-05,4.01547]
[1777270146047,43.73,77782.95,0.0,-0.95489,5e-05,4.01285]
[1777270151081,43.73,77783.23,0.0,-0.95488,5e-05,4.0139]
[1777270153554,43.73,77782.75,0.0,-0.9549,5e-05,4.01212]
[1777270153603,43.73,77782.75,0.0,-0.9549,5e-05,4.01212]
[1777270153555,43.73,77782.86,0.0,-0.9549,5e-05,4.01254]
[1777270153770,43.73,77782.86,0.0,-0.9549,5e-05,4.01254]
[1777270154103,43.73,77778.99,0.0,-0.95509,5e-05,3.99812]
[1777270155110,43.73,77776.61,0.0,-0.95522,5e-05,3.9893]
[1777270160145,43.72,77776.78,0.0,-0.95523,5e-05,3.98835]
[1777270163166,43.72,77784.48,0.0,-0.95485,5e-05,4.0161]
[1777270164212,43.72,77784.48,0.0,-0.95485,5e-05,4.0161]
[1777270164269,43.72,77784.48,0.0,-0.95485,5e-05,4.0161]
[1777270164346,43.72,77784.48,0.0,-0.95485,5e-05,4.0161]
[1777270164599,43.72,77784.48,0.0,-0.95485,5e-05,4.0161]
[1777270164447,43.72,77786.65,0.0,-0.95473,5e-05,4.02424]
[1777270164773,43.72,77786.65,0.0,-0.95473,5e-05,4.02424]
[1777270165180,43.72,77786.48,0.0,-0.95474,5e-05,4.0236]
[1777270169038,43.72,77785.21,0.0,-0.95481,5e-05,4.01888]
[1777270169060,43.72,77785.21,0.0,-0.95481,5e-05,4.01888]
[1777270169273,43.72,77785.21,0.0,-0.95481,5e-05,4.01888]
[1777270169371,43.72,77784.41,0.0,-0.95485,5e-05,4.01591]
[1777270172229,43.72,77786.17,0.0,-0.95481,5e-05,4.01748]
[1777270177265,43.72,77788.03,0.0,-0.95471,5e-05,4.02454]
[1777270178272,43.72,77794.5,0.0,-0.95438,5e-05,4.0488]
[1777270179173,43.72,77794.5,0.0,-0.95438,5e-05,4.0488]
[1777270179223,43.72,77794.5,0.0,-0.95438,5e-05,4.0488]
[1777270179269,43.72,77794.5,0.0,-0.95438,5e-05,4.0488]
[1777270179278,43.72,77797.36,0.0,-0.95423,5e-05,4.05956]
[1777270180285,43.72,77800.67,0.0,-0.95406,5e-05,4.072]
[1777270181292,43.72,77804.96,0.0,-0.95383,5e-05,4.08813]
[1777270182681,43.72,77804.96,0.0,-0.95383,5e-05,4.08813]
[1777270182762,43.72,77804.37,0.0,-0.95387,5e-05,4.08583]
[1777270182771,43.72,77804.37,0.0,-0.95387,5e-05,4.08583]
[1777270183306,43.72,77804.94,0.0,-0.95384,5e-05,4.08788]
[1777270188342,43.72,77804.4,0.0,-0.95387,5e-05,4.08533]
[1777270193377,43.71,77792.9,0.0,-0.95449,5e-05,4.04062]
[1777270193805,43.71,77792.9,0.0,-0.95449,5e-05,4.04062]
[1777270193876,43.71,77792.9,0.0,-0.95449,5e-05,4.04062]
[1777270194019,43.71,77792.9,0.0,-0.95449,5e-05,4.04062]
[1777270194384,43.71,77790.87,0.0,-0.9546,5e-05,4.03255]
[1777270195391,43.71,77789.83,0.0,-0.95466,5e-05,4.02825]
[1777270200665,43.7,77789.97,0.0,-0.95468,5e-05,4.02725]
[1777270200769,43.7,77789.89,0.0,-0.95469,5e-05,4.02658]
[1777270201433,43.7,77789.66,0.0,-0.9547,5e-05,4.02534]
[1777270203607,43.7,77789.34,0.0,-0.95473,5e-05,4.02378]
[1777270209489,43.69,77789.59,0.0,-0.95475,5e-05,4.02175]
[1777270214524,43.68,77789.7,0.0,-0.95477,5e-05,4.02031]
[1777270216310,43.68,77789.74,0.0,-0.95478,5e-05,4.02009]
[1777270216362,43.68,77789.74,0.0,-0.95478,5e-05,4.02009]
[1777270216521,43.68,77789.74,0.0,-0.95478,5e-05,4.02009]
[1777270216538,43.68,77789.12,0.0,-0.95481,5e-05,4.0174]
[1777270220566,43.67,77778.16,0.0,-0.95539,5e-05,3.97546]
[1777270221573,43.65,77769.94,0.0,-0.9559,5e-05,3.93852]
[1777270222689,43.65,77769.94,0.0,-0.9559,5e-05,3.93852]
[1777270222741,43.65,77766.51,0.0,-0.95608,5e-05,3.92563]
[1777270222770,43.65,77766.51,0.0,-0.95608,5e-05,3.92563]
[1777270223587,43.65,77767.06,0.0,-0.95605,5e-05,3.92745]
[1777270228622,43.64,77767.21,0.0,-0.95606,5e-05,3.92692]
[1777270233657,43.64,77778.26,0.0,-0.95557,5e-05,3.9617]
[1777270234144,43.64,77778.26,0.0,-0.95557,5e-05,3.9617]
[1777270234270,43.64,77778.26,0.0,-0.95557,5e-05,3.9617]
[1777270234664,43.64,77783.64,0.0,-0.95529,5e-05,3.98142]
[1777270235670,43.64,77786.12,0.0,-0.95517,5e-05,3.99036]
[1777270238446,43.63,77786.41,0.0,-0.95517,5e-05,3.99081]
[1777270240222,43.63,77786.3,0.0,-0.95518,5e-05,3.98978]
[1777270245741,43.63,77786.5,0.0,-0.9552,5e-05,3.98869]
[1777270250779,43.62,77785.9,0.0,-0.95525,5e-05,3.98495]
[1777270255814,43.61,77786.06,0.0,-0.95526,5e-05,3.98408]
[1777270260848,43.61,77789.91,0.0,-0.95508,5e-05,3.99698]
[1777270264877,43.6,77792.2,0.0,-0.95498,5e-05,4.00427]
[1777270269911,43.6,77791.94,0.0,-0.95502,5e-05,4.00169]
[1777270274947,43.59,77787.05,0.0,-0.95529,5e-05,3.98186]
[1777270275955,43.59,77784.46,0.0,-0.95543,5e-05,3.97193]
[1777270280989,43.59,77784.67,0.0,-0.95544,5e-05,3.97133]
[1777270286025,43.58,77786.13,0.0,-0.95538,5e-05,3.97535]
[1777270287032,43.58,77783.32,0.0,-0.95553,5e-05,3.96461]
[1777270290053,43.58,77777.72,0.0,-0.95582,5e-05,3.94304]
[1777270291060,43.58,77770.95,0.0,-0.95622,5e-05,3.91279]
[1777270295088,43.56,77764.01,0.0,-0.95663,5e-05,3.88331]
[1777270297101,43.56,77766.26,0.0,-0.95652,5e-05,3.89131]
[1777270298109,43.55,77768.36,0.0,-0.95643,5e-05,3.89762]
[1777270299116,43.55,77775.0,0.0,-0.9561,5e-05,3.92194]
[1777270304151,43.55,77775.64,0.0,-0.95608,5e-05,3.92337]
[1777270305158,43.55,77770.56,0.0,-0.95634,5e-05,3.90445]
[1777270306165,43.55,77766.7,0.0,-0.95653,5e-05,3.8901]
[1777270311200,43.54,77764.02,0.0,-0.95671,5e-05,3.87743]
[1777270316235,43.54,77763.27,0.0,-0.95675,5e-05,3.87418]
[1777270321271,43.53,77762.66,0.0,-0.95679,5e-05,3.87149]
[1777270324290,43.53,77760.05,0.0,-0.95692,5e-05,3.86167]
[1777270325298,43.53,77756.53,0.0,-0.9571,5e-05,3.84874]
[1777270330333,43.53,77757.53,0.0,-0.95706,5e-05,3.85154]
[1777270335368,43.53,77759.16,0.0,-0.95699,5e-05,3.85651]
[1777270336707,43.53,77759.16,0.0,-0.95699,5e-05,3.85651]
[1777270337520,43.52,77759.51,0.0,-0.95698,5e-05,3.85738]
[1777270337572,43.52,77759.51,0.0,-0.95698,5e-05,3.85738]
[1777270337770,43.52,77759.51,0.0,-0.95698,5e-05,3.85738]
[1777270337583,43.52,77759.44,0.0,-0.95699,5e-05,3.85692]
[1777270341410,43.52,77764.05,0.0,-0.95677,5e-05,3.87317]
[1777270343697,43.52,77764.54,0.0,-0.95674,5e-05,3.87474]
[1777270343749,43.52,77764.54,0.0,-0.95674,5e-05,3.87474]
[1777270343769,43.52,77764.54,0.0,-0.95674,5e-05,3.87474]
[1777270343798,43.52,77764.65,0.0,-0.95675,5e-05,3.87467]
[1777270348462,43.52,77767.72,0.0,-0.9566,5e-05,3.88499]
[1777270349468,43.51,77779.65,0.0,-0.95601,5e-05,3.92873]
[1777270350475,43.51,77785.49,0.0,-0.95571,5e-05,3.95026]
[1777270351482,43.51,77773.31,0.0,-0.95638,5e-05,3.90001]
[1777270352489,43.51,77769.48,0.0,-0.95658,5e-05,3.88556]
[1777270353496,43.51,77769.05,0.0,-0.95661,5e-05,3.88371]
[1777270354752,43.51,77769.05,0.0,-0.95661,5e-05,3.88371]
[1777270354771,43.51,77769.05,0.0,-0.95661,5e-05,3.88371]
[1777270354855,43.51,77769.05,0.0,-0.95661,5e-05,3.88371]
[1777270354853,43.5,77769.05,0.0,-0.95664,5e-05,3.88096]
[1777270355596,43.5,77769.05,0.0,-0.95664,5e-05,3.88096]
[1777270355769,43.5,77769.05,0.0,-0.95664,5e-05,3.88096]
[1777270355871,43.5,77769.85,0.0,-0.95661,5e-05,3.88365]
[1777270361552,43.5,77769.5,0.0,-0.95664,5e-05,3.88113]
[1777270362005,43.5,77769.5,0.0,-0.95664,5e-05,3.88113]
[1777270362022,43.5,77769.5,0.0,-0.95664,5e-05,3.88113]
[1777270362057,43.5,77769.5,0.0,-0.95664,5e-05,3.88113]
[1777270362559,43.49,77769.65,0.0,-0.95664,5e-05,3.88157]
[1777270365085,43.49,77769.32,0.0,-0.95666,5e-05,3.88012]
[1777270365271,43.49,77769.32,0.0,-0.95666,5e-05,3.88012]
[1777270365580,43.49,77767.83,0.0,-0.95673,5e-05,3.87454]
[1777270367594,43.49,77765.22,0.0,-0.95687,5e-05,3.86475]
[1777270371429,43.49,77765.11,0.0,-0.95689,5e-05,3.86321]
[1777270371480,43.49,77765.11,0.0,-0.95689,5e-05,3.86321]
[1777270371523,43.49,77765.11,0.0,-0.95689,5e-05,3.86321]
[1777270371622,43.49,77765.07,0.0,-0.95689,5e-05,3.86297]
[1777270376658,43.49,77764.85,0.0,-0.95691,5e-05,3.8616]
[1777270379520,43.49,77766.56,0.0,-0.95683,5e-05,3.86767]
[1777270379572,43.49,77766.56,0.0,-0.95683,5e-05,3.86767]
[1777270379769,43.49,77766.56,0.0,-0.95683,5e-05,3.86767]
[1777270379870,43.48,77766.52,0.0,-0.95683,5e-05,3.86742]
[1777270383706,43.48,77763.85,0.0,-0.95697,5e-05,3.85722]
[1777270387734,43.48,77760.99,0.0,-0.95712,5e-05,3.8464]
[1777270389958,43.48,77759.95,0.0,-0.95717,5e-05,3.84244]
[1777270390011,43.48,77759.95,0.0,-0.95717,5e-05,3.84244]
[1777270390022,43.48,77759.95,0.0,-0.95717,5e-05,3.84244]
[1777270390756,43.48,77760.2,0.0,-0.95716,5e-05,3.84328]
[1777270395791,43.48,77759.88,0.0,-0.95718,5e-05,3.84172]
[1777270400826,43.48,77751.73,0.0,-0.95759,5e-05,3.81164]
[1777270401833,43.48,77745.11,0.0,-0.95792,5e-05,3.78728]
[1777270403833,43.48,77745.69,0.0,-0.95789,5e-05,3.78938]
[1777270403886,43.48,77745.69,0.0,-0.95789,5e-05,3.78938]
[1777270403888,43.48,77745.5,0.0,-0.9579,5e-05,3.78868]
[1777270404019,43.48,77745.5,0.0,-0.9579,5e-05,3.78868]
[1777270405114,43.48,77743.11,0.0,-0.95802,5e-05,3.78004]
[1777270405268,43.48,77743.11,0.0,-0.95802,5e-05,3.78004]
[1777270405862,43.48,77741.45,0.0,-0.9581,5e-05,3.77406]
[1777270410897,43.48,77739.3,0.0,-0.95819,5e-05,3.76697]
[1777270412911,43.48,77744.38,0.0,-0.95799,5e-05,3.7807]
[1777270416939,43.48,77752.06,0.0,-0.95762,5e-05,3.80847]
[1777270418190,43.48,77752.06,0.0,-0.95762,5e-05,3.80847]
[1777270418271,43.48,77752.06,0.0,-0.95762,5e-05,3.80847]
[1777270418302,43.48,77752.06,0.0,-0.95762,5e-05,3.80847]
[1777270418391,43.48,77755.85,0.0,-0.95743,5e-05,3.8222]
[1777270419022,43.48,77755.85,0.0,-0.95743,5e-05,3.8222]
[1777270419121,43.48,77756.18,0.0,-0.95741,5e-05,3.82333]
[1777270423756,43.48,77756.37,0.0,-0.95741,5e-05,3.82394]
[1777270423772,43.48,77756.37,0.0,-0.95741,5e-05,3.82394]
[1777270423826,43.48,77756.37,0.0,-0.95741,5e-05,3.82394]
[1777270423927,43.48,77754.17,0.0,-0.95752,5e-05,3.81565]
[1777270424529,43.48,77754.17,0.0,-0.95752,5e-05,3.81565]
[1777270424768,43.48,77754.17,0.0,-0.95752,5e-05,3.81565]
[1777270424869,43.48,77753.3,0.0,-0.95756,5e-05,3.81243]
[1777270426002,43.48,77749.76,0.0,-0.95774,5e-05,3.79953]
[1777270427009,43.48,77746.5,0.0,-0.9579,5e-05,3.78769]
[1777270430826,43.48,77746.54,0.0,-0.9579,5e-05,3.78779]
[1777270430876,43.48,77746.54,0.0,-0.9579,5e-05,3.78779]
[1777270430830,43.48,77746.48,0.0,-0.9579,5e-05,3.78753]
[1777270431018,43.48,77746.48,0.0,-0.9579,5e-05,3.78753]
[1777270431040,43.48,77746.25,0.0,-0.95791,5e-05,3.78669]
[1777270436075,43.48,77745.62,0.0,-0.95794,5e-05,3.7843]
[1777270438081,43.48,77746.64,0.0,-0.95789,5e-05,3.78796]
[1777270438126,43.48,77746.64,0.0,-0.95789,5e-05,3.78796]
[1777270438271,43.48,77746.64,0.0,-0.95789,5e-05,3.78796]
[1777270438371,43.48,77746.36,0.0,-0.95791,5e-05,3.78692]
[1777270440103,43.48,77750.57,0.0,-0.9577,5e-05,3.80209]
[1777270445139,43.48,77752.38,0.0,-0.95762,5e-05,3.80835]
[1777270447153,43.47,77755.28,0.0,-0.95749,5e-05,3.81812]
[1777270448411,43.47,77755.28,0.0,-0.95749,5e-05,3.81812]
[1777270448461,43.47,77755.28,0.0,-0.95749,5e-05,3.81812]
[1777270448524,43.47,77755.28,0.0,-0.95749,5e-05,3.81812]
[1777270448621,43.47,77755.89,0.0,-0.95747,5e-05,3.81948]
[1777270453866,43.46,77756.28,0.0,-0.95749,5e-05,3.81747]
[1777270453872,43.46,77756.28,0.0,-0.95749,5e-05,3.81747]
[1777270453975,43.45,77754.18,0.0,-0.95762,5e-05,3.8083]
[1777270454022,43.45,77754.18,0.0,-0.95762,5e-05,3.8083]
[1777270455209,43.45,77748.79,0.0,-0.95789,5e-05,3.78817]
[1777270458761,43.45,77746.96,0.0,-0.95798,5e-05,3.78149]
[1777270458774,43.45,77746.96,0.0,-0.95798,5e-05,3.78149]
[1777270458808,43.45,77746.96,0.0,-0.95798,5e-05,3.78149]
[1777270458857,43.45,77747.7,0.0,-0.95795,5e-05,3.78411]
[1777270459286,43.45,77747.7,0.0,-0.95795,5e-05,3.78411]
[1777270459518,43.45,77747.7,0.0,-0.95795,5e-05,3.78411]
[1777270459620,43.45,77748.25,0.0,-0.95792,5e-05,3.7861]
[1777270463960,43.45,77748.6,0.0,-0.9579,5e-05,3.78726]
[1777270463992,43.45,77748.56,0.0,-0.95791,5e-05,3.78708]
[1777270464020,43.45,77748.56,0.0,-0.95791,5e-05,3.78708]
[1777270464272,43.45,77749.34,0.0,-0.95787,5e-05,3.78987]
[1777270469307,43.45,77749.81,0.0,-0.95785,5e-05,3.79137]
[1777270473635,43.45,77749.77,0.0,-0.9579,5e-05,3.78617]
[1777270473673,43.45,77749.77,0.0,-0.9579,5e-05,3.78617]
[1777270473774,43.45,77749.77,0.0,-0.9579,5e-05,3.78617]
[1777270473784,43.45,77749.23,0.0,-0.95793,5e-05,3.78414]
[1777270479377,43.44,77751.08,0.0,-0.95784,5e-05,3.79067]
[1777270480300,43.44,77751.08,0.0,-0.95784,5e-05,3.79067]
[1777270480350,43.44,77751.08,0.0,-0.95784,5e-05,3.79067]
[1777270480525,43.44,77751.08,0.0,-0.95784,5e-05,3.79067]
[1777270480626,43.44,77751.12,0.0,-0.95784,5e-05,3.79078]
[1777270486470,43.44,77750.61,0.0,-0.95787,5e-05,3.78874]
[1777270486522,43.44,77750.61,0.0,-0.95787,5e-05,3.78874]
[1777270486571,43.44,77749.2,0.0,-0.95794,5e-05,3.7836]
[1777270490639,43.44,77748.44,0.0,-0.95798,5e-05,3.78078]
[1777270490692,43.44,77748.44,0.0,-0.95798,5e-05,3.78078]
[1777270490770,43.44,77748.44,0.0,-0.95798,5e-05,3.78078]
[1777270490793,43.44,77748.48,0.0,-0.95798,5e-05,3.78088]
[1777270496496,43.44,77747.3,0.0,-0.95804,5e-05,3.7765]
[1777270501534,43.44,77745.37,0.0,-0.95813,5e-05,3.76947]
[1777270502541,43.44,77736.16,0.0,-0.95858,5e-05,3.73634]
[1777270503548,43.44,77733.95,0.0,-0.95869,5e-05,3.72834]
[1777270504275,43.44,77733.95,0.0,-0.95869,5e-05,3.72834]
[1777270504327,43.44,77733.95,0.0,-0.95869,5e-05,3.72834]
[1777270504522,43.44,77733.95,0.0,-0.95869,5e-05,3.72834]
[1777270504555,43.44,77734.27,0.0,-0.95867,5e-05,3.72943]
[1777270509590,43.44,77733.72,0.0,-0.9587,5e-05,3.72718]
[1777270510597,43.44,77726.4,0.0,-0.95905,5e-05,3.70097]
[1777270511604,43.44,77725.45,0.0,-0.9591,5e-05,3.69758]
[1777270513647,43.44,77725.8,0.0,-0.95908,5e-05,3.69883]
[1777270513654,43.44,77725.8,0.0,-0.95908,5e-05,3.69883]
[1777270513776,43.44,77725.8,0.0,-0.95908,5e-05,3.69883]
[1777270513875,43.44,77727.04,0.0,-0.95902,5e-05,3.70326]
[1777270515632,43.44,77723.36,0.0,-0.9592,5e-05,3.69012]
[1777270518653,43.44,77719.61,0.0,-0.95938,5e-05,3.67684]
[1777270519189,43.44,77719.61,0.0,-0.95938,5e-05,3.67684]
[1777270519241,43.44,77719.61,0.0,-0.95938,5e-05,3.67684]
[1777270519270,43.44,77719.61,0.0,-0.95938,5e-05,3.67684]
[1777270519981,43.44,77718.85,0.0,-0.95941,5e-05,3.67435]
[1777270524048,43.45,77719.64,0.0,-0.95935,5e-05,3.6792]
[1777270523688,43.45,77717.0,0.0,-0.95947,5e-05,3.67002]
[1777270524270,43.45,77717.0,0.0,-0.95947,5e-05,3.67002]
[1777270524695,43.45,77716.92,0.0,-0.95947,5e-05,3.66991]
[1777270526709,43.45,77714.13,0.0,-0.9596,5e-05,3.66042]
[1777270529730,43.45,77709.85,0.0,-0.95979,5e-05,3.6458]
[1777270530467,43.45,77709.85,0.0,-0.95979,5e-05,3.6458]
[1777270530494,43.45,77709.85,0.0,-0.95979,5e-05,3.6458]
[1777270530519,43.45,77709.85,0.0,-0.95979,5e-05,3.6458]
[1777270530570,43.45,77709.85,0.0,-0.95979,5e-05,3.6458]
[1777270530770,43.45,77709.85,0.0,-0.95979,5e-05,3.6458]
[1777270530792,43.45,77709.3,0.0,-0.95982,5e-05,3.64395]
[1777270535237,43.46,77708.57,0.0,-0.9599,5e-05,3.63699]
[1777270535270,43.46,77708.57,0.0,-0.9599,5e-05,3.63699]
[1777270535289,43.46,77708.57,0.0,-0.9599,5e-05,3.63699]
[1777270535862,43.46,77708.57,0.0,-0.9599,5e-05,3.63699]
[1777270536021,43.46,77708.57,0.0,-0.9599,5e-05,3.63699]
[1777270536045,43.46,77709.42,0.0,-0.95985,5e-05,3.64022]
[1777270537786,43.46,77712.99,0.0,-0.95968,5e-05,3.65293]
[1777270538793,43.46,77718.57,0.0,-0.95942,5e-05,3.6728]
[1777270539881,43.46,77718.57,0.0,-0.95942,5e-05,3.6728]
[1777270539933,43.46,77718.57,0.0,-0.95942,5e-05,3.6728]
[1777270540023,43.46,77718.57,0.0,-0.95942,5e-05,3.6728]
[1777270540046,43.46,77720.47,0.0,-0.95932,5e-05,3.67968]
[1777270545843,43.46,77720.64,0.0,-0.95931,5e-05,3.68057]
[1777270546787,43.46,77720.64,0.0,-0.95931,5e-05,3.68057]
[1777270546839,43.46,77720.64,0.0,-0.95931,5e-05,3.68057]
[1777270547018,43.46,77720.64,0.0,-0.95931,5e-05,3.68057]
[1777270546850,43.46,77721.1,0.0,-0.95929,5e-05,3.68224]
[1777270555913,43.46,77722.86,0.0,-0.9592,5e-05,3.68882]
[1777270557028,43.46,77722.86,0.0,-0.9592,5e-05,3.68882]
[1777270557034,43.46,77722.86,0.0,-0.9592,5e-05,3.68882]
[1777270557054,43.46,77722.86,0.0,-0.9592,5e-05,3.68885]
[1777270557272,43.46,77722.86,0.0,-0.9592,5e-05,3.68885]
[1777270557930,43.46,77726.15,0.0,-0.95904,5e-05,3.7006]
[1777270558937,43.46,77728.65,0.0,-0.95892,5e-05,3.70953]
[1777270563104,43.46,77730.13,0.0,-0.95885,5e-05,3.7148]
[1777270563156,43.46,77729.35,0.0,-0.95889,5e-05,3.712]
[1777270563269,43.46,77729.35,0.0,-0.95889,5e-05,3.712]
[1777270563972,43.46,77729.43,0.0,-0.95889,5e-05,3.71227]
[1777270569006,43.46,77729.21,0.0,-0.9589,5e-05,3.7114]
[1777270572605,43.46,77728.69,0.0,-0.95892,5e-05,3.70949]
[1777270572657,43.46,77728.69,0.0,-0.95892,5e-05,3.70949]
[1777270572770,43.46,77728.69,0.0,-0.95892,5e-05,3.70949]
[1777270573035,43.46,77729.49,0.0,-0.95889,5e-05,3.71233]
[1777270578070,43.46,77731.0,0.0,-0.95881,5e-05,3.71757]
[1777270580467,43.46,77731.13,0.0,-0.95881,5e-05,3.71797]
[1777270580519,43.46,77731.13,0.0,-0.95881,5e-05,3.71797]
[1777270580524,43.46,77731.13,0.0,-0.95881,5e-05,3.71797]
[1777270581090,43.46,77732.36,0.0,-0.95875,5e-05,3.72233]
[1777270586125,43.46,77733.88,0.0,-0.95869,5e-05,3.72704]
[1777270587593,43.45,77733.96,0.0,-0.95869,5e-05,3.72677]
[1777270589147,43.45,77737.4,0.0,-0.95853,5e-05,3.73898]
[1777270591162,43.45,77744.47,0.0,-0.95824,5e-05,3.75933]
[1777270592168,43.45,77746.36,0.0,-0.95814,5e-05,3.76603]
[1777270593176,43.45,77748.86,0.0,-0.95802,5e-05,3.77493]
[1777270594183,43.45,77751.41,0.0,-0.9579,5e-05,3.78401]
[1777270599218,43.45,77746.36,0.0,-0.95816,5e-05,3.76505]
[1777270600224,43.45,77741.66,0.0,-0.95839,5e-05,3.74801]
[1777270601232,43.45,77739.78,0.0,-0.95848,5e-05,3.74117]
[1777270606268,43.45,77741.19,0.0,-0.95842,5e-05,3.74587]
[1777270607274,43.45,77746.31,0.0,-0.95817,5e-05,3.76422]
[1777270608282,43.45,77748.53,0.0,-0.95806,5e-05,3.77212]
[1777270611304,43.45,77746.64,0.0,-0.95815,5e-05,3.76533]
[1777270613317,43.45,77743.48,0.0,-0.95831,5e-05,3.754]
[1777270618353,43.45,77744.14,0.0,-0.95827,5e-05,3.75658]
[1777270621379,43.45,77747.59,0.0,-0.9581,5e-05,3.76914]
[1777270623387,43.45,77749.69,0.0,-0.958,5e-05,3.77676]
[1777270626339,43.45,77749.48,0.0,-0.95801,5e-05,3.77602]
[1777270626518,43.45,77749.48,0.0,-0.95801,5e-05,3.77602]
[1777270626857,43.45,77749.48,0.0,-0.95801,5e-05,3.77602]
[1777270626916,43.45,77749.84,0.0,-0.95799,5e-05,3.77734]
[1777270632451,43.45,77749.52,0.0,-0.95801,5e-05,3.77628]
[1777270636481,43.45,77759.24,0.0,-0.95753,5e-05,3.81161]
[1777270637520,43.45,77759.24,0.0,-0.95753,5e-05,3.81161]
[1777270637573,43.45,77759.24,0.0,-0.95753,5e-05,3.81161]
[1777270637769,43.45,77759.24,0.0,-0.95753,5e-05,3.81161]
[1777270637870,43.45,77760.18,0.0,-0.95748,5e-05,3.815]
[1777270638496,43.45,77763.19,0.0,-0.95733,5e-05,3.82593]
[1777270639503,43.45,77770.29,0.0,-0.95698,5e-05,3.85181]
[1777270641521,43.45,77765.09,0.0,-0.95724,5e-05,3.83263]
[1777270645908,43.45,77764.85,0.0,-0.95725,5e-05,3.83158]
[1777270648570,43.45,77768.88,0.0,-0.95706,5e-05,3.84605]
[1777270649545,43.45,77768.88,0.0,-0.95706,5e-05,3.84605]
[1777270654220,43.45,77766.06,0.0,-0.95725,5e-05,3.83039]
[1777270654271,43.45,77766.06,0.0,-0.95725,5e-05,3.83039]
[1777270654611,43.44,77765.84,0.0,-0.95727,5e-05,3.82952]
[1777270659020,43.44,77765.68,0.0,-0.95728,5e-05,3.82875]
[1777270659065,43.44,77765.74,0.0,-0.95728,5e-05,3.82859]
[1777270659272,43.44,77765.74,0.0,-0.95728,5e-05,3.82859]
[1777270663844,43.44,77766.12,0.0,-0.95727,5e-05,3.82941]
[1777270663896,43.44,77766.12,0.0,-0.95727,5e-05,3.82941]
[1777270664020,43.44,77766.12,0.0,-0.95727,5e-05,3.82941]
[1777270664082,43.44,77766.34,0.0,-0.95726,5e-05,3.82983]
[1777270668710,43.44,77773.62,0.0,-0.95691,5e-05,3.85567]
[1777270669717,43.44,77776.93,0.0,-0.95675,5e-05,3.86758]
[1777270670392,43.44,77776.93,0.0,-0.95675,5e-05,3.86758]
[1777270670443,43.44,77776.93,0.0,-0.95675,5e-05,3.86758]
[1777270670523,43.44,77776.93,0.0,-0.95675,5e-05,3.86758]
[1777270670724,43.43,77776.22,0.0,-0.95679,5e-05,3.86472]
[1777270671731,43.43,77773.65,0.0,-0.95692,5e-05,3.85504]
[1777270676766,43.43,77774.27,0.0,-0.9569,5e-05,3.85614]
[1777270678780,43.43,77781.43,0.0,-0.95655,5e-05,3.88197]
[1777270680794,43.42,77785.57,0.0,-0.95635,5e-05,3.89666]
[1777270681525,43.42,77785.57,0.0,-0.95635,5e-05,3.89666]
[1777270681540,43.42,77785.57,0.0,-0.95635,5e-05,3.89666]
[1777270681769,43.42,77785.57,0.0,-0.95635,5e-05,3.89666]
[1777270681801,43.42,77786.52,0.0,-0.95631,5e-05,3.89986]
[1777270686836,43.41,77792.46,0.0,-0.95607,5e-05,3.91753]
[1777270690864,43.4,77799.14,0.0,-0.95574,5e-05,3.94098]
[1777270695899,43.35,77798.87,0.0,-0.95596,5e-05,3.92542]
[1777270697385,43.28,77799.22,0.0,-0.9562,5e-05,3.90843]
[1777270697436,43.28,77799.22,0.0,-0.9562,5e-05,3.90843]
[1777270697463,43.28,77799.22,0.0,-0.9562,5e-05,3.90843]
[1777270697639,43.28,77799.22,0.0,-0.9562,5e-05,3.90843]
[1777270697913,43.28,77799.94,0.0,-0.95616,5e-05,3.9111]
[1777270699035,43.28,77799.94,0.0,-0.95616,5e-05,3.9111]
[1777270699137,43.21,77804.2,0.0,-0.95619,5e-05,3.90932]
[1777270700934,43.18,77809.32,0.0,-0.95605,5e-05,3.91956]
[1777270704169,43.12,77810.62,0.0,-0.95622,5e-05,3.90701]
[1777270704222,43.12,77810.62,0.0,-0.95622,5e-05,3.90701]
[1777270704271,43.08,77811.23,0.0,-0.95631,5e-05,3.90065]
[1777270704396,43.08,77811.23,0.0,-0.95631,5e-05,3.90065]
[1777270704518,43.08,77811.23,0.0,-0.95631,5e-05,3.90065]
[1777270704962,43.05,77804.94,0.0,-0.95675,5e-05,3.86887]
[1777270709997,42.91,77803.45,0.0,-0.95735,5e-05,3.82549]
[1777270710998,42.91,77803.45,0.0,-0.95735,5e-05,3.82549]
[1777270711023,42.91,77803.45,0.0,-0.95735,5e-05,3.82549]
[1777270711050,42.91,77803.45,0.0,-0.95735,5e-05,3.82549]
[1777270711099,42.91,77804.33,0.0,-0.95737,5e-05,3.82237]
[1777270711558,42.91,77804.33,0.0,-0.95737,5e-05,3.82237]
[1777270712016,42.91,77809.01,0.0,-0.95714,5e-05,3.83966]
[1777270715032,42.87,77809.32,0.0,-0.95724,5e-05,3.83208]
[1777270715965,42.87,77809.32,0.0,-0.95724,5e-05,3.83208]
[1777270717018,42.87,77809.57,0.0,-0.95724,5e-05,3.8323]
[1777270717056,42.87,77809.57,0.0,-0.95724,5e-05,3.8323]
[1777270717119,42.86,77810.2,0.0,-0.95723,5e-05,3.83321]
[1777270717533,42.86,77810.2,0.0,-0.95723,5e-05,3.83321]
[1777270723088,42.85,77811.44,0.0,-0.95723,5e-05,3.83352]
[1777270725769,42.82,77813.38,0.0,-0.95724,5e-05,3.83281]
[1777270725812,42.82,77813.38,0.0,-0.95724,5e-05,3.83281]
[1777270726025,42.82,77813.38,0.0,-0.95724,5e-05,3.83281]
[1777270726110,42.82,77813.2,0.0,-0.95726,5e-05,3.83144]
[1777270730487,42.78,77814.38,0.0,-0.95732,5e-05,3.82652]
[1777270730607,42.78,77814.38,0.0,-0.95732,5e-05,3.82652]
[1777270731442,42.78,77813.09,0.0,-0.95739,5e-05,3.82174]
[1777270731494,42.78,77813.09,0.0,-0.95739,5e-05,3.82174]
[1777270732152,42.78,77814.67,0.0,-0.95733,5e-05,3.8262]
[1777270733159,42.77,77817.63,0.0,-0.95719,5e-05,3.83646]
[1777270734232,42.77,77817.63,0.0,-0.95719,5e-05,3.83646]
[1777270738706,42.76,77817.64,0.0,-0.95723,5e-05,3.83363]
[1777270738758,42.76,77817.64,0.0,-0.95723,5e-05,3.83363]
[1777270738771,42.76,77817.64,0.0,-0.95723,5e-05,3.83363]
[1777270742221,42.75,77814.08,0.0,-0.95746,5e-05,3.8169]
[1777270743269,42.75,77814.08,0.0,-0.95746,5e-05,3.8169]
[1777270743321,42.75,77813.23,0.0,-0.95751,5e-05,3.81307]
[1777270743530,42.75,77813.23,0.0,-0.95751,5e-05,3.81307]
[1777270744182,42.75,77813.23,0.0,-0.95751,5e-05,3.81307]
[1777270744273,42.75,77813.23,0.0,-0.95751,5e-05,3.81307]
[1777270744283,42.75,77809.79,0.0,-0.95769,5e-05,3.79969]
[1777270744332,42.75,77809.79,0.0,-0.95769,5e-05,3.79969]
[1777270744816,42.75,77809.79,0.0,-0.95769,5e-05,3.79969]
[1777270745021,42.75,77809.79,0.0,-0.95769,5e-05,3.79969]
[1777270745244,42.74,77809.04,0.0,-0.95774,5e-05,3.79627]
[1777270746250,42.74,77802.91,0.0,-0.95805,5e-05,3.77308]
[1777270747127,42.74,77802.91,0.0,-0.95805,5e-05,3.77308]
[1777270747180,42.74,77802.91,0.0,-0.95805,5e-05,3.77308]
[1777270747272,42.74,77802.91,0.0,-0.95805,5e-05,3.77308]
[1777270747277,42.74,77799.4,0.0,-0.95823,5e-05,3.7596]
[1777270747768,42.74,77799.4,0.0,-0.95823,5e-05,3.7596]
[1777270747819,42.74,77799.4,0.0,-0.95823,5e-05,3.7596]
[1777270748024,42.74,77799.4,0.0,-0.95823,5e-05,3.7596]
[1777270748264,42.74,77800.1,0.0,-0.95821,5e-05,3.76157]
[1777270752137,42.73,77802.06,0.0,-0.95813,5e-05,3.76699]
[1777270752189,42.73,77802.06,0.0,-0.95813,5e-05,3.76699]
[1777270752834,42.73,77801.33,0.0,-0.95818,5e-05,3.76372]
[1777270752886,42.73,77801.33,0.0,-0.95818,5e-05,3.76372]
[1777270753299,42.73,77800.55,0.0,-0.95823,5e-05,3.76027]
[1777270754049,42.73,77800.55,0.0,-0.95823,5e-05,3.76027]
[1777270755928,42.72,77800.55,0.0,-0.95823,5e-05,3.75969]
[1777270756340,42.72,77810.39,0.0,-0.95775,5e-05,3.79527]
[1777270757983,42.72,77810.39,0.0,-0.95775,5e-05,3.79527]
[1777270758035,42.72,77810.39,0.0,-0.95775,5e-05,3.79527]
[1777270758048,42.72,77811.89,0.0,-0.95769,5e-05,3.79959]
[1777270759880,42.71,77812.94,0.0,-0.95765,5e-05,3.80282]
[1777270761299,42.71,77811.93,0.0,-0.95771,5e-05,3.79844]
[1777270762365,42.7,77827.63,0.0,-0.95694,5e-05,3.8547]
[1777270763372,42.7,77830.01,0.0,-0.95683,5e-05,3.86283]
[1777270764358,42.7,77830.01,0.0,-0.95683,5e-05,3.86283]
[1777270764411,42.7,77830.01,0.0,-0.95683,5e-05,3.86283]
[1777270764557,42.7,77830.01,0.0,-0.95683,5e-05,3.86283]
[1777270764739,42.7,77830.01,0.0,-0.95683,5e-05,3.86283]
[1777270764908,42.7,77830.01,0.0,-0.95683,5e-05,3.86283]
[1777270765309,42.7,77830.01,0.0,-0.95683,5e-05,3.86283]
[1777270765328,42.7,77829.88,0.0,-0.95686,5e-05,3.86084]
[1777270768407,42.69,77832.55,0.0,-0.95676,5e-05,3.86851]
[1777270771428,42.68,77834.27,0.0,-0.95675,5e-05,3.86764]
[1777270773401,42.68,77832.16,0.0,-0.95687,5e-05,3.85899]
[1777270773454,42.68,77832.16,0.0,-0.95687,5e-05,3.85899]
[1777270773520,42.68,77832.16,0.0,-0.95687,5e-05,3.85899]
[1777270773695,42.68,77832.16,0.0,-0.95687,5e-05,3.85899]
[1777270773740,42.68,77832.16,0.0,-0.95687,5e-05,3.85899]
[1777270773770,42.68,77832.16,0.0,-0.95687,5e-05,3.85899]
[1777270773842,42.65,77832.35,0.0,-0.95696,5e-05,3.85222]
[1777270775456,42.64,77828.62,0.0,-0.95717,5e-05,3.83684]
[1777270779430,42.59,77828.09,0.0,-0.95739,5e-05,3.82081]
[1777270780675,42.56,77829.1,0.0,-0.95745,5e-05,3.81708]
[1777270780696,42.56,77829.1,0.0,-0.95745,5e-05,3.81708]
[1777270780758,42.56,77831.38,0.0,-0.95734,5e-05,3.82488]
[1777270782328,42.56,77831.38,0.0,-0.95734,5e-05,3.82488]
[1777270782474,42.56,77831.29,0.0,-0.95736,5e-05,3.82385]
[1777270783361,42.56,77833.18,0.0,-0.95727,5e-05,3.8302]
[1777270784519,42.55,77841.0,0.0,-0.95689,5e-05,3.85797]
[1777270785527,42.55,77847.57,0.0,-0.95656,5e-05,3.88185]
[1777270786978,42.55,77847.57,0.0,-0.95656,5e-05,3.88185]
[1777270787018,42.55,77847.57,0.0,-0.95656,5e-05,3.88185]
[1777270787284,42.55,77847.57,0.0,-0.95656,5e-05,3.88185]
[1777270787331,42.55,77847.57,0.0,-0.95656,5e-05,3.88185]
[1777270787079,42.54,77854.49,0.0,-0.95622,5e-05,3.90711]
[1777270787520,42.54,77854.49,0.0,-0.95622,5e-05,3.90711]
[1777270787541,42.54,77856.66,0.0,-0.95612,5e-05,3.91446]
[1777270789947,42.54,77856.94,0.0,-0.95612,5e-05,3.91468]
[1777270789998,42.53,77860.16,0.0,-0.95596,5e-05,3.92601]
[1777270790562,42.53,77863.26,0.0,-0.95581,5e-05,3.93689]
[1777270792997,42.53,77863.28,0.0,-0.95582,5e-05,3.93609]
[1777270793019,42.53,77863.28,0.0,-0.95582,5e-05,3.93609]
[1777270793112,42.53,77863.28,0.0,-0.95582,5e-05,3.93609]
[1777270793686,42.52,77862.44,0.0,-0.95589,5e-05,3.93115]
[1777270793739,42.52,77862.44,0.0,-0.95589,5e-05,3.93115]
[1777270793770,42.52,77862.44,0.0,-0.95589,5e-05,3.93115]
[1777270793787,42.52,77861.98,0.0,-0.95591,5e-05,3.92941]
[1777270797649,42.43,77862.21,0.0,-0.95625,5e-05,3.90505]
[1777270797701,42.43,77862.21,0.0,-0.95625,5e-05,3.90505]
[1777270797770,42.43,77862.21,0.0,-0.95625,5e-05,3.90505]
[1777270798083,42.43,77862.21,0.0,-0.95625,5e-05,3.90505]
[1777270798135,42.43,77862.21,0.0,-0.95625,5e-05,3.90505]
[1777270798271,42.43,77862.21,0.0,-0.95625,5e-05,3.90505]
[1777270798350,42.42,77861.72,0.0,-0.9563,5e-05,3.90158]
[1777270799625,42.42,77864.12,0.0,-0.95619,5e-05,3.90985]
[1777270800632,42.42,77847.63,0.0,-0.95705,5e-05,3.84694]
[1777270801639,42.39,77845.11,0.0,-0.95727,5e-05,3.83046]
[1777270802710,42.39,77845.11,0.0,-0.95727,5e-05,3.83046]
[1777270802763,42.39,77845.11,0.0,-0.95727,5e-05,3.83046]
[1777270802772,42.39,77845.11,0.0,-0.95727,5e-05,3.83046]
[1777270802864,42.37,77838.89,0.0,-0.95768,5e-05,3.80052]
[1777270803654,42.34,77828.22,0.0,-0.9583,5e-05,3.75472]
[1777270804661,42.32,77824.5,0.0,-0.95856,5e-05,3.73549]
[1777270807158,42.3,77822.83,0.0,-0.95872,5e-05,3.72418]
[1777270807176,42.3,77822.83,0.0,-0.95872,5e-05,3.72418]
[1777270807268,42.3,77822.83,0.0,-0.95872,5e-05,3.72418]
[1777270807346,42.3,77822.83,0.0,-0.95872,5e-05,3.72418]
[1777270807370,42.27,77826.93,0.0,-0.95865,5e-05,3.72917]
[1777270807386,42.27,77826.93,0.0,-0.95865,5e-05,3.72917]
[1777270807398,42.27,77826.93,0.0,-0.95865,5e-05,3.72917]
[1777270808076,42.27,77826.93,0.0,-0.95865,5e-05,3.72917]
[1777270808269,42.27,77826.93,0.0,-0.95865,5e-05,3.72917]
[1777270808366,42.25,77826.81,0.0,-0.95873,5e-05,3.72368]
[1777270808689,42.25,77829.65,0.0,-0.95859,5e-05,3.73414]
[1777270810576,42.23,77830.75,0.0,-0.9586,5e-05,3.73305]
[1777270810628,42.23,77830.75,0.0,-0.9586,5e-05,3.73305]
[1777270810769,42.23,77830.75,0.0,-0.9586,5e-05,3.73305]
[1777270810871,42.21,77834.59,0.0,-0.95848,5e-05,3.7421]
[1777270811501,42.21,77834.59,0.0,-0.95848,5e-05,3.7421]
[1777270811517,42.21,77834.59,0.0,-0.95848,5e-05,3.7421]
[1777270811771,42.21,77834.59,0.0,-0.95848,5e-05,3.7421]
[1777270811830,42.19,77837.32,0.0,-0.95842,5e-05,3.74694]
[1777270817297,42.18,77839.1,0.0,-0.95836,5e-05,3.75139]
[1777270817349,42.18,77839.1,0.0,-0.95836,5e-05,3.75139]
[1777270817375,42.18,77841.03,0.0,-0.95827,5e-05,3.75745]
[1777270817523,42.18,77841.03,0.0,-0.95827,5e-05,3.75745]
[1777270822787,42.17,77841.37,0.0,-0.9583,5e-05,3.75594]
[1777270825418,42.16,77842.48,0.0,-0.95826,5e-05,3.75895]
[1777270825505,42.16,77842.48,0.0,-0.95826,5e-05,3.75895]
[1777270825523,42.16,77842.48,0.0,-0.95826,5e-05,3.75895]
[1777270825808,42.16,77842.84,0.0,-0.95824,5e-05,3.75972]
[1777270830901,42.15,77844.03,0.0,-0.95822,5e-05,3.76132]
[1777270835768,42.14,77840.62,0.0,-0.95848,5e-05,3.74152]
[1777270835854,42.14,77840.62,0.0,-0.95848,5e-05,3.74152]
[1777270836024,42.14,77840.62,0.0,-0.95848,5e-05,3.74152]
[1777270836033,42.14,77834.7,0.0,-0.95878,5e-05,3.71912]
[1777270842985,42.13,77833.6,0.0,-0.95888,5e-05,3.71163]
[1777270844815,42.13,77833.25,0.0,-0.9589,5e-05,3.70985]
[1777270844907,42.13,77833.25,0.0,-0.9589,5e-05,3.70985]
[1777270845024,42.13,77833.25,0.0,-0.9589,5e-05,3.70985]
[1777270845118,42.12,77834.43,0.0,-0.95885,5e-05,3.71372]
[1777270847013,42.12,77837.76,0.0,-0.9587,5e-05,3.72502]
[1777270849637,42.12,77838.81,0.0,-0.95866,5e-05,3.72789]
[1777270849753,42.12,77838.81,0.0,-0.95866,5e-05,3.72789]
[1777270849775,42.12,77838.81,0.0,-0.95866,5e-05,3.72789]
[1777270850033,42.12,77841.55,0.0,-0.95853,5e-05,3.73751]
[1777270851041,42.12,77843.78,0.0,-0.95842,5e-05,3.74597]
[1777270855667,42.12,77844.66,0.0,-0.95837,5e-05,3.74979]
[1777270855719,42.12,77844.66,0.0,-0.95837,5e-05,3.74979]
[1777270855775,42.12,77844.66,0.0,-0.95837,5e-05,3.74979]
[1777270856076,42.12,77847.4,0.0,-0.95822,5e-05,3.76033]
[1777270858090,42.12,77850.09,0.0,-0.95808,5e-05,3.77069]
[1777270860575,42.12,77850.82,0.0,-0.95804,5e-05,3.77371]
[1777270860675,42.12,77850.82,0.0,-0.95804,5e-05,3.77371]
[1777270860772,42.12,77850.82,0.0,-0.95804,5e-05,3.77371]
[1777270861111,42.12,77848.63,0.0,-0.95815,5e-05,3.76571]
[1777270864132,42.12,77846.1,0.0,-0.95827,5e-05,3.75677]
[1777270866609,42.13,77846.76,0.0,-0.95823,5e-05,3.75956]
[1777270866728,42.13,77846.76,0.0,-0.95823,5e-05,3.75956]
[1777270866782,42.13,77846.76,0.0,-0.95823,5e-05,3.75956]
[1777270867153,42.13,77846.3,0.0,-0.95825,5e-05,3.75803]
[1777270871876,42.13,77844.71,0.0,-0.95832,5e-05,3.75283]
[1777270871929,42.13,77844.71,0.0,-0.95832,5e-05,3.75283]
[1777270872019,42.13,77844.71,0.0,-0.95832,5e-05,3.75283]
[1777270872188,42.13,77841.81,0.0,-0.95847,5e-05,3.74227]
[1777270877222,42.13,77842.89,0.0,-0.9584,5e-05,3.74723]
[1777270882258,42.14,77843.62,0.0,-0.95835,5e-05,3.75104]
[1777270887293,42.14,77843.14,0.0,-0.95836,5e-05,3.75017]
[1777270889997,42.14,77843.14,0.0,-0.95835,5e-05,3.75053]
[1777270890005,42.14,77843.14,0.0,-0.95835,5e-05,3.75053]
[1777270890020,42.14,77843.14,0.0,-0.95835,5e-05,3.75053]
[1777270890314,42.14,77846.37,0.0,-0.95819,5e-05,3.7627]
[1777270891321,42.15,77847.61,0.0,-0.95816,5e-05,3.76397]
[1777270896356,42.16,77850.0,0.0,-0.95801,5e-05,3.77501]
[1777270901391,42.16,77851.26,0.0,-0.95793,5e-05,3.7804]
[1777270908439,42.16,77852.02,0.0,-0.95788,5e-05,3.784]
[1777270909447,42.16,77855.73,0.0,-0.95769,5e-05,3.79799]
[1777270910454,42.16,77858.63,0.0,-0.95754,5e-05,3.80895]
[1777270911461,42.16,77863.75,0.0,-0.95728,5e-05,3.82825]
[1777270912468,42.16,77860.83,0.0,-0.95743,5e-05,3.81736]
[1777270917502,42.16,77861.07,0.0,-0.95741,5e-05,3.81874]
[1777270922537,42.17,77862.51,0.0,-0.95733,5e-05,3.82441]
[1777270923545,42.17,77864.99,0.0,-0.95721,5e-05,3.83372]
[1777270924552,42.17,77872.07,0.0,-0.95684,5e-05,3.86047]
[1777270929587,42.17,77869.82,0.0,-0.95696,5e-05,3.85218]
[1777270930593,42.17,77866.93,0.0,-0.9571,5e-05,3.84125]
[1777270933615,42.17,77868.94,0.0,-0.957,5e-05,3.84873]
[1777270938649,42.17,77871.33,0.0,-0.95688,5e-05,3.85753]
[1777270943685,42.16,77871.57,0.0,-0.95687,5e-05,3.85818]
[1777270948720,42.16,77873.25,0.0,-0.95679,5e-05,3.86425]
[1777270953755,42.16,77872.02,0.0,-0.95691,5e-05,3.85437]
[1777270958790,42.16,77873.01,0.0,-0.95686,5e-05,3.85791]
[1777270963827,42.16,77872.0,0.0,-0.95692,5e-05,3.85389]
[1777270964835,42.16,77868.86,0.0,-0.95708,5e-05,3.84202]
[1777270969869,42.16,77866.33,0.0,-0.95721,5e-05,3.83243]
[1777270974905,42.15,77864.19,0.0,-0.95736,5e-05,3.82127]
[1777270976919,42.14,77862.16,0.0,-0.95748,5e-05,3.81244]
[1777270981954,42.13,77861.67,0.0,-0.95755,5e-05,3.80766]
[1777270983968,42.13,77859.68,0.0,-0.95767,5e-05,3.79903]
[1777270989002,42.12,77860.58,0.0,-0.95766,5e-05,3.79954]
[1777270994038,42.11,77861.14,0.0,-0.95767,5e-05,3.79878]
[1777270999073,42.11,77862.4,0.0,-0.9576,5e-05,3.80396]
[1777271001087,42.11,77865.16,0.0,-0.95746,5e-05,3.81447]
[1777271006121,42.11,77866.97,0.0,-0.95736,5e-05,3.82183]
[1777271009143,42.11,77870.85,0.0,-0.95715,5e-05,3.83671]
[1777271014178,42.11,77871.49,0.0,-0.95717,5e-05,3.83433]
[1777271015186,42.11,77866.78,0.0,-0.95741,5e-05,3.81664]
[1777271016193,42.11,77864.9,0.0,-0.95751,5e-05,3.80965]
[1777271021227,42.12,77866.56,0.0,-0.95742,5e-05,3.81623]
[1777271026262,42.12,77866.33,0.0,-0.95742,5e-05,3.8157]
[1777271031298,42.12,77867.47,0.0,-0.95736,5e-05,3.82029]
[1777271035326,42.12,77869.97,0.0,-0.95723,5e-05,3.8301]
[1777271037340,42.12,77874.49,0.0,-0.95699,5e-05,3.84735]
[1777271039354,42.12,77876.61,0.0,-0.95688,5e-05,3.85555]
[1777271044389,42.12,77877.55,0.0,-0.95683,5e-05,3.85943]
[1777271049424,42.12,77878.11,0.0,-0.95679,5e-05,3.86188]
[1777271054459,42.12,77879.05,0.0,-0.95674,5e-05,3.86541]
[1777271055465,42.12,77881.88,0.0,-0.9566,5e-05,3.87618]
[1777271059494,42.12,77885.03,0.0,-0.95645,5e-05,3.887]
[1777271064529,42.12,77885.46,0.0,-0.95644,5e-05,3.88798]
[1777271065409,42.12,77885.46,0.0,-0.95644,5e-05,3.88798]
[1777271065461,42.12,77885.46,0.0,-0.95644,5e-05,3.88798]
[1777271065520,42.12,77885.46,0.0,-0.95644,5e-05,3.88798]
[1777271065536,42.12,77884.42,0.0,-0.95649,5e-05,3.88398]
[1777271070570,42.12,77886.8,0.0,-0.95637,5e-05,3.89245]
[1777271075605,42.11,77886.61,0.0,-0.95644,5e-05,3.88648]
[1777271080641,42.11,77886.58,0.0,-0.95644,5e-05,3.88617]
[1777271085676,42.11,77885.42,0.0,-0.95651,5e-05,3.88158]
[1777271086683,42.11,77883.59,0.0,-0.9566,5e-05,3.87461]
[1777271091718,42.11,77883.28,0.0,-0.95662,5e-05,3.87327]
[1777271094739,42.11,77861.93,0.0,-0.95772,5e-05,3.79282]
[1777271095746,42.11,77859.97,0.0,-0.95783,5e-05,3.78495]
[1777271096753,42.11,77853.86,0.0,-0.95814,5e-05,3.76164]
[1777271100280,42.1,77854.35,0.0,-0.95813,5e-05,3.76247]
[1777271100381,42.1,77854.42,0.0,-0.95813,5e-05,3.76223]
[1777271102283,42.1,77854.32,0.0,-0.95815,5e-05,3.76135]
[1777271102314,42.1,77850.9,0.0,-0.95833,5e-05,3.74814]
[1777271102795,42.1,77847.67,0.0,-0.95849,5e-05,3.73568]
[1777271103802,42.1,77844.02,0.0,-0.95868,5e-05,3.72172]
[1777271104809,42.09,77839.07,0.0,-0.95894,5e-05,3.70302]
[1777271105816,42.09,77836.44,0.0,-0.95907,5e-05,3.69292]
[1777271107830,42.09,77832.37,0.0,-0.95928,5e-05,3.67719]
[1777271108837,42.09,77826.98,0.0,-0.95955,5e-05,3.65709]
[1777271110298,42.09,77832.81,0.0,-0.95927,5e-05,3.67809]
[1777271111499,42.08,77836.8,0.0,-0.95909,5e-05,3.69195]
[1777271113872,42.08,77830.72,0.0,-0.9594,5e-05,3.66883]
[1777271114879,42.08,77833.24,0.0,-0.95928,5e-05,3.67769]
[1777271115886,42.08,77835.65,0.0,-0.95916,5e-05,3.68614]
[1777271117900,42.07,77832.74,0.0,-0.95932,5e-05,3.67465]
[1777271121927,42.07,77830.04,0.0,-0.95947,5e-05,3.66322]
[1777271126962,42.06,77830.55,0.0,-0.95947,5e-05,3.66319]
[1777271127970,42.06,77826.58,0.0,-0.95967,5e-05,3.6483]
[1777271128977,42.06,77824.38,0.0,-0.95979,5e-05,3.63993]
[1777271134011,42.04,77823.66,0.0,-0.95993,5e-05,3.62786]
[1777271139047,42.03,77823.11,0.0,-0.96002,5e-05,3.62158]
[1777271143076,42.02,77809.93,0.0,-0.96067,5e-05,3.57272]
[1777271144084,42.01,77811.85,0.0,-0.96061,5e-05,3.57749]
[1777271146098,42.0,77813.93,0.0,-0.96057,5e-05,3.5806]
[1777271151132,41.97,77815.68,0.0,-0.96058,5e-05,3.58003]
[1777271152140,41.97,77819.84,0.0,-0.96038,5e-05,3.59487]
[1777271153147,41.97,77822.54,0.0,-0.96025,5e-05,3.60442]
[1777271157175,41.95,77824.29,0.0,-0.96024,5e-05,3.60538]
[1777271159189,41.95,77827.41,0.0,-0.96009,5e-05,3.61622]
[1777271161205,41.95,77830.05,0.0,-0.95997,5e-05,3.62529]
[1777271162212,41.94,77823.8,0.0,-0.96028,5e-05,3.60228]
[1777271163219,41.94,77821.92,0.0,-0.96038,5e-05,3.59522]
[1777271168254,41.93,77820.98,0.0,-0.96049,5e-05,3.58684]
[1777271174296,41.91,77820.41,0.0,-0.96056,5e-05,3.58182]
[1777271179331,41.91,77820.64,0.0,-0.96056,5e-05,3.58171]
[1777271183358,41.91,77822.49,0.0,-0.96048,5e-05,3.58767]
[1777271185373,41.91,77825.23,0.0,-0.96035,5e-05,3.59722]
[1777271191415,41.9,77825.99,0.0,-0.96038,5e-05,3.59386]
[1777271196450,41.9,77827.74,0.0,-0.96031,5e-05,3.59915]
[1777271201594,41.89,77829.24,0.0,-0.96026,5e-05,3.60322]
[1777271205622,41.89,77831.43,0.0,-0.96016,5e-05,3.61025]
[1777271206628,41.89,77833.59,0.0,-0.96006,5e-05,3.61787]
[1777271211676,41.88,77833.32,0.0,-0.96009,5e-05,3.6156]
[1777271216711,41.88,77833.02,0.0,-0.96012,5e-05,3.61323]
[1777271221749,41.87,77833.71,0.0,-0.96011,5e-05,3.6145]
[1777271224769,41.87,77831.36,0.0,-0.96023,5e-05,3.6052]
[1777271229804,41.87,77832.29,0.0,-0.9602,5e-05,3.60741]
[1777271234839,41.86,77831.78,0.0,-0.96024,5e-05,3.60438]
[1777271239873,41.86,77831.79,0.0,-0.96026,5e-05,3.60326]
[1777271244908,41.85,77831.48,0.0,-0.96029,5e-05,3.601]
[1777271249943,41.85,77831.8,0.0,-0.96029,5e-05,3.60105]
[1777271251958,41.85,77833.08,0.0,-0.96028,5e-05,3.60042]
[1777271255985,41.84,77834.92,0.0,-0.9602,5e-05,3.60621]
[1777271260013,41.84,77827.98,0.0,-0.96055,5e-05,3.58007]
[1777271261021,41.84,77819.66,0.0,-0.96096,5e-05,3.54981]
[1777271262028,41.84,77815.91,0.0,-0.96114,5e-05,3.53618]
[1777271264042,41.84,77813.52,0.0,-0.96126,5e-05,3.52738]
[1777271266056,41.84,77811.39,0.0,-0.96136,5e-05,3.51956]
[1777271269077,41.84,77814.18,0.0,-0.96123,5e-05,3.52931]
[1777271274112,41.84,77813.47,0.0,-0.96127,5e-05,3.52625]
[1777271277133,41.83,77811.35,0.0,-0.96138,5e-05,3.51833]
[1777271281161,41.83,77809.37,0.0,-0.96148,5e-05,3.51087]
[1777271286196,41.83,77809.36,0.0,-0.96148,5e-05,3.51039]
[1777271291231,41.83,77809.89,0.0,-0.96146,5e-05,3.51181]
[1777271296266,41.83,77812.23,0.0,-0.96136,5e-05,3.51966]
[1777271301301,41.83,77812.62,0.0,-0.96135,5e-05,3.52044]
[1777271306335,41.82,77812.58,0.0,-0.96136,5e-05,3.51969]
[1777271311375,41.82,77799.14,0.0,-0.96205,5e-05,3.46638]
[1777271312382,41.82,77794.76,0.0,-0.96226,5e-05,3.45082]
[1777271313389,41.82,77789.9,0.0,-0.96249,5e-05,3.43364]
[1777271314786,41.82,77789.9,0.0,-0.96249,5e-05,3.43364]
[1777271314883,41.82,77789.82,0.0,-0.96249,5e-05,3.43339]
[1777271316533,41.82,77789.89,0.0,-0.96249,5e-05,3.43364]
[1777271316628,41.82,77790.73,0.0,-0.96245,5e-05,3.43661]
[1777271320527,41.82,77790.74,0.0,-0.96245,5e-05,3.43666]
[1777271326480,41.82,77790.27,0.0,-0.96247,5e-05,3.43498]
[1777271329501,41.82,77783.85,0.0,-0.96277,5e-05,3.41239]
[1777271331515,41.82,77780.33,0.0,-0.96293,5e-05,3.40012]
[1777271336550,41.82,77780.99,0.0,-0.96289,5e-05,3.40269]
[1777271338423,41.82,77780.84,0.0,-0.9629,5e-05,3.40221]
[1777271338475,41.82,77780.84,0.0,-0.9629,5e-05,3.40221]
[1777271338518,41.82,77780.84,0.0,-0.9629,5e-05,3.40221]
[1777271343598,41.82,77781.85,0.0,-0.96285,5e-05,3.40602]
[1777271345772,41.82,77777.33,0.0,-0.96306,5e-05,3.39033]
[1777271346620,41.82,77772.43,0.0,-0.96328,5e-05,3.37323]
[1777271347627,41.82,77769.79,0.0,-0.9634,5e-05,3.36411]
[1777271349641,41.82,77766.52,0.0,-0.96355,5e-05,3.35297]
[1777271351655,41.83,77764.79,0.0,-0.96362,5e-05,3.34723]
[1777271355683,41.83,77769.56,0.0,-0.9634,5e-05,3.36437]
[1777271360718,41.83,77769.77,0.0,-0.96338,5e-05,3.36575]
[1777271365753,41.83,77769.14,0.0,-0.9634,5e-05,3.36428]
[1777271371795,41.84,77769.09,0.0,-0.96344,5e-05,3.36013]
[1777271373809,41.84,77764.92,0.0,-0.96363,5e-05,3.34592]
[1777271377837,41.84,77763.2,0.0,-0.9637,5e-05,3.34055]
[1777271382872,41.84,77763.03,0.0,-0.96369,5e-05,3.34074]
[1777271387907,41.84,77762.27,0.0,-0.96372,5e-05,3.33891]
[1777271390927,41.85,77765.34,0.0,-0.96357,5e-05,3.35003]
[1777271391934,41.85,77762.13,0.0,-0.96372,5e-05,3.33906]
[1777271392942,41.85,77749.75,0.0,-0.96427,4e-05,3.2966]
[1777271393949,41.85,77746.13,0.0,-0.96443,4e-05,3.28444]
[1777271398984,41.85,77744.95,0.0,-0.96447,4e-05,3.28167]
[1777271402008,41.86,77738.53,0.0,-0.96474,4e-05,3.26055]
[1777271403015,41.86,77732.52,0.0,-0.965,4e-05,3.24044]
[1777271404022,41.86,77729.08,0.0,-0.96515,4e-05,3.22913]
[1777271405034,41.86,77726.07,0.0,-0.96528,4e-05,3.21931]
[1777271407049,41.86,77718.34,0.0,-0.9656,4e-05,3.19403]
[1777271408056,41.86,77720.71,0.0,-0.9655,4e-05,3.20238]
[1777271410071,41.87,77718.37,0.0,-0.96559,4e-05,3.1953]
[1777271415106,41.88,77713.42,0.0,-0.96578,4e-05,3.18067]
[1777271416113,41.88,77707.19,0.0,-0.96604,4e-05,3.1603]
[1777271419134,41.88,77703.93,0.0,-0.96616,4e-05,3.15078]
[1777271420141,41.88,77702.02,0.0,-0.96624,4e-05,3.1449]
[1777271424176,41.89,77695.69,0.0,-0.96648,4e-05,3.12576]
[1777271425183,41.89,77693.55,0.0,-0.96657,4e-05,3.11919]
[1777271426133,41.89,77693.55,0.0,-0.96657,4e-05,3.11919]
[1777271426179,41.89,77693.55,0.0,-0.96657,4e-05,3.11919]
[1777271426272,41.89,77693.55,0.0,-0.96657,4e-05,3.11919]
[1777271429211,41.9,77689.59,0.0,-0.96671,4e-05,3.10817]
[1777271432232,41.91,77690.82,0.0,-0.96668,4e-05,3.10928]
[1777271435253,41.91,77688.76,0.0,-0.96675,4e-05,3.10407]
[1777271437267,41.92,77690.57,0.0,-0.96666,4e-05,3.11106]
[1777271442301,41.93,77690.71,0.0,-0.96662,4e-05,3.11408]
[1777271444316,41.93,77681.61,0.0,-0.96699,4e-05,3.08527]
[1777271445323,41.93,77677.74,0.0,-0.96715,4e-05,3.07319]
[1777271446330,41.94,77675.98,0.0,-0.96721,4e-05,3.06804]
[1777271447337,41.94,77671.98,0.0,-0.96737,4e-05,3.05563]
[1777271448344,41.94,77662.98,0.0,-0.96773,4e-05,3.02712]
[1777271449351,41.94,77658.74,0.0,-0.9679,4e-05,3.01413]
[1777271450358,41.95,77660.46,0.0,-0.96782,4e-05,3.02034]
[1777271452372,41.95,77662.99,0.0,-0.9677,4e-05,3.02982]
[1777271454388,41.96,77660.87,0.0,-0.96777,4e-05,3.0243]
[1777271457409,41.96,77655.34,0.0,-0.96797,4e-05,3.00853]
[1777271458416,41.99,77651.58,0.0,-0.96804,4e-05,3.00334]
[1777271462444,42.08,77653.5,0.0,-0.96768,4e-05,3.03069]
[1777271465979,42.09,77651.34,0.0,-0.96774,4e-05,3.02635]
[1777271466473,42.09,77642.19,0.0,-0.96811,4e-05,2.99705]
[1777271467496,42.09,77636.53,0.0,-0.96833,4e-05,2.97974]
[1777271468493,42.09,77634.03,0.0,-0.96842,4e-05,2.97254]
[1777271473528,42.11,77630.03,0.0,-0.96854,4e-05,2.96362]
[1777271475542,42.12,77624.07,0.0,-0.96875,4e-05,2.94634]
[1777271476549,42.12,77620.32,0.0,-0.96889,4e-05,2.93534]
[1777271477556,42.12,77617.9,0.0,-0.96898,4e-05,2.92855]
[1777271479202,42.13,77617.29,0.0,-0.96899,4e-05,2.92747]
[1777271479320,42.13,77617.29,0.0,-0.96899,4e-05,2.92747]
[1777271479572,42.13,77606.73,0.0,-0.9694,4e-05,2.89531]
[1777271480581,42.16,77607.06,0.0,-0.96928,4e-05,2.90436]
[1777271482791,42.19,77605.24,0.0,-0.96925,4e-05,2.90657]
[1777271483244,42.23,77605.0,0.0,-0.96916,4e-05,2.91364]
[1777271483368,42.23,77605.0,0.0,-0.96916,4e-05,2.91364]
[1777271483521,42.23,77605.0,0.0,-0.96916,4e-05,2.91364]
[1777271484606,42.29,77599.86,0.0,-0.96917,4e-05,2.91295]
[1777271489642,42.36,77597.55,0.0,-0.96904,4e-05,2.92327]
[1777271491656,42.37,77597.77,0.0,-0.96905,4e-05,2.92115]
[1777271494678,42.4,77582.49,0.0,-0.96953,4e-05,2.88289]
[1777271495373,42.4,77582.49,0.0,-0.96953,4e-05,2.88289]
[1777271495702,42.44,77567.74,0.0,-0.97,4e-05,2.84567]
[1777271496704,42.47,77553.82,0.0,-0.97042,4e-05,2.81195]
[1777271497716,42.48,77543.03,0.0,-0.97082,4e-05,2.78037]
[1777271498691,42.48,77543.03,0.0,-0.97082,4e-05,2.78037]
[1777271498731,42.52,77534.61,0.0,-0.97101,4e-05,2.76472]
[1777271499734,42.56,77529.96,0.0,-0.97106,4e-05,2.7606]
[1777271501831,42.6,77529.69,0.0,-0.97095,4e-05,2.76956]
[1777271502755,42.61,77516.03,0.0,-0.97143,4e-05,2.73095]
[1777271503763,42.61,77510.45,0.0,-0.97162,4e-05,2.71513]
[1777271504770,42.61,77501.02,0.0,-0.97196,4e-05,2.68815]
[1777271505879,42.61,77501.02,0.0,-0.97196,4e-05,2.68815]
[1777271505892,42.62,77501.16,0.0,-0.97194,4e-05,2.68924]
[1777271506784,42.62,77505.2,0.0,-0.97179,4e-05,2.70174]
[1777271507791,42.62,77510.45,0.0,-0.97159,4e-05,2.71781]
[1777271508798,42.63,77498.06,0.0,-0.97203,4e-05,2.68217]
[1777271509805,42.63,77495.85,0.0,-0.9721,4e-05,2.67643]
[1777271510812,42.63,77504.66,0.0,-0.97178,4e-05,2.70284]
[1777271511819,42.63,77509.14,0.0,-0.9716,4e-05,2.71668]
[1777271512826,42.64,77520.2,0.0,-0.97119,4e-05,2.74999]
[1777271514842,42.64,77520.57,0.0,-0.97116,4e-05,2.7523]
[1777271517863,42.65,77509.59,0.0,-0.97154,4e-05,2.72157]
[1777271518870,42.65,77516.09,0.0,-0.9713,4e-05,2.74131]
[1777271519877,42.65,77522.3,0.0,-0.97106,4e-05,2.76034]
[1777271520884,42.66,77521.47,0.0,-0.97108,4e-05,2.75845]
[1777271521907,42.66,77498.3,0.0,-0.97192,4e-05,2.69078]
[1777271522899,42.66,77495.41,0.0,-0.97202,4e-05,2.6829]
[1777271523905,42.66,77494.12,0.0,-0.97206,4e-05,2.67979]
[1777271525921,42.67,77490.21,0.0,-0.97218,4e-05,2.66977]
[1777271527543,42.67,77490.43,0.0,-0.97217,4e-05,2.67107]
[1777271529534,42.68,77492.72,0.0,-0.97207,4e-05,2.67909]
[1777271529949,42.68,77496.05,0.0,-0.97194,4e-05,2.68946]
[1777271530957,42.68,77502.25,0.0,-0.97171,4e-05,2.70825]
[1777271531964,42.69,77530.25,0.0,-0.97067,4e-05,2.79183]
[1777271532972,42.69,77534.73,0.0,-0.97049,4e-05,2.8059]
[1777271533978,42.69,77534.27,0.0,-0.9705,4e-05,2.805]
[1777271534987,42.69,77530.4,0.0,-0.97064,4e-05,2.79386]
[1777271535994,42.7,77518.76,0.0,-0.97107,4e-05,2.75961]
[1777271537001,42.7,77528.04,0.0,-0.97072,4e-05,2.78774]
[1777271538008,42.7,77534.39,0.0,-0.97047,4e-05,2.80732]
[1777271539015,42.7,77535.95,0.0,-0.97041,4e-05,2.81251]
[1777271540296,42.7,77536.39,0.0,-0.97038,4e-05,2.8143]
[1777271540302,42.7,77536.39,0.0,-0.97038,4e-05,2.8143]
[1777271540520,42.7,77536.39,0.0,-0.97038,4e-05,2.8143]
[1777271542037,42.71,77553.84,0.0,-0.96971,4e-05,2.86809]
[1777271543044,42.71,77549.42,0.0,-0.96987,4e-05,2.85544]
[1777271544058,42.71,77546.23,0.0,-0.96999,4e-05,2.84575]
[1777271548084,42.72,77544.76,0.0,-0.97002,4e-05,2.84326]
[1777271550099,42.72,77555.39,0.0,-0.9696,4e-05,2.8764]
[1777271551105,42.72,77556.13,0.0,-0.96961,4e-05,2.87471]
[1777271554823,42.73,77557.11,0.0,-0.96956,4e-05,2.87874]
[1777271554875,42.73,77557.11,0.0,-0.96956,4e-05,2.87874]
[1777271555023,42.73,77557.11,0.0,-0.96956,4e-05,2.87874]
[1777271555134,42.73,77555.94,0.0,-0.9696,4e-05,2.8755]
[1777271561184,42.72,77556.8,0.0,-0.9696,4e-05,2.8755]
[1777271566670,42.71,77558.99,0.0,-0.96954,4e-05,2.88043]
[1777271566752,42.71,77558.99,0.0,-0.96954,4e-05,2.88043]
[1777271566770,42.71,77558.99,0.0,-0.96954,4e-05,2.88043]
[1777271566771,42.71,77558.11,0.0,-0.96958,4e-05,2.8773]
[1777271572608,42.71,77559.1,0.0,-0.96953,4e-05,2.88111]
[1777271572655,42.71,77559.1,0.0,-0.96953,4e-05,2.88111]
[1777271572770,42.71,77559.1,0.0,-0.96953,4e-05,2.88111]
[1777271572829,42.71,77560.28,0.0,-0.96948,4e-05,2.88494]
[1777271576306,42.72,77567.1,0.0,-0.96921,4e-05,2.90673]
[1777271578352,42.72,77567.98,0.0,-0.96917,4e-05,2.90962]
[1777271578406,42.72,77567.98,0.0,-0.96917,4e-05,2.90962]
[1777271578520,42.72,77567.98,0.0,-0.96917,4e-05,2.90962]
[1777271578622,42.72,77567.73,0.0,-0.96918,4e-05,2.90902]
[1777271580334,42.71,77573.02,0.0,-0.96899,4e-05,2.92414]
[1777271581341,42.71,77584.75,0.0,-0.96854,4e-05,2.9599]
[1777271582348,42.71,77589.99,0.0,-0.96834,4e-05,2.97553]
[1777271586376,42.7,77597.6,0.0,-0.96805,4e-05,2.99825]
[1777271587383,42.7,77601.37,0.0,-0.96789,4e-05,3.0103]
[1777271588390,42.7,77597.13,0.0,-0.96806,4e-05,2.99706]
[1777271589396,42.7,77593.01,0.0,-0.96823,4e-05,2.98406]
[1777271592420,42.71,77601.25,0.0,-0.96789,4e-05,3.01052]
[1777271593427,42.71,77604.45,0.0,-0.96776,4e-05,3.02077]
[1777271594608,42.71,77609.55,0.0,-0.96755,4e-05,3.03706]
[1777271595441,42.71,77614.89,0.0,-0.96733,4e-05,3.05414]
[1777271598049,42.71,77616.4,0.0,-0.96727,4e-05,3.05902]
[1777271598094,42.71,77616.4,0.0,-0.96727,4e-05,3.05902]
[1777271598195,42.71,77619.38,0.0,-0.96715,4e-05,3.06863]
[1777271598277,42.71,77619.38,0.0,-0.96715,4e-05,3.06863]
[1777271599469,42.71,77626.64,0.0,-0.96685,4e-05,3.09195]
[1777271601483,42.71,77631.73,0.0,-0.96664,4e-05,3.10834]
[1777271605350,42.71,77631.7,0.0,-0.96664,4e-05,3.10816]
[1777271605381,42.71,77631.7,0.0,-0.96664,4e-05,3.10816]
[1777271605523,42.71,77631.7,0.0,-0.96664,4e-05,3.10816]
[1777271605557,42.71,77633.55,0.0,-0.96656,4e-05,3.11411]
[1777271606518,42.71,77624.92,0.0,-0.96692,4e-05,3.08627]
[1777271607525,42.71,77620.81,0.0,-0.96709,4e-05,3.0731]
[1777271610546,42.71,77612.08,0.0,-0.96745,4e-05,3.04534]
[1777271611553,42.7,77608.72,0.0,-0.96764,4e-05,3.02936]
[1777271613161,42.7,77608.72,0.0,-0.96764,4e-05,3.02936]
[1777271613260,42.7,77606.36,0.0,-0.96775,4e-05,3.02102]
[1777271613272,42.7,77606.36,0.0,-0.96775,4e-05,3.02102]
[1777271613568,42.7,77604.83,0.0,-0.96782,4e-05,3.01534]
[1777271618603,42.69,77603.73,0.0,-0.9679,4e-05,3.00873]
[1777271619948,42.69,77603.73,0.0,-0.9679,4e-05,3.00873]
[1777271620019,42.69,77603.73,0.0,-0.9679,4e-05,3.00873]
[1777271620044,42.69,77603.73,0.0,-0.9679,4e-05,3.00873]
[1777271620121,42.69,77605.03,0.0,-0.96785,4e-05,3.01314]
[1777271620335,42.69,77605.03,0.0,-0.96785,4e-05,3.01314]
[1777271620521,42.69,77605.03,0.0,-0.96785,4e-05,3.01314]
[1777271620617,42.69,77603.77,0.0,-0.9679,4e-05,3.00915]
[1777271624645,42.69,77610.56,0.0,-0.96762,4e-05,3.03125]
[1777271625652,42.69,77613.89,0.0,-0.96748,4e-05,3.04196]
[1777271626659,42.69,77617.23,0.0,-0.96734,4e-05,3.0527]
[1777271628048,42.69,77617.23,0.0,-0.96734,4e-05,3.0527]
[1777271628106,42.69,77617.23,0.0,-0.96734,4e-05,3.0527]
[1777271628223,42.69,77617.13,0.0,-0.96734,4e-05,3.05255]
[1777271628276,42.69,77617.13,0.0,-0.96734,4e-05,3.05255]
[1777271628673,42.69,77620.57,0.0,-0.9672,4e-05,3.06354]
[1777271629680,42.69,77625.18,0.0,-0.96701,4e-05,3.07838]
[1777271631694,42.69,77627.81,0.0,-0.9669,4e-05,3.08691]
[1777271633957,42.69,77628.03,0.0,-0.96689,4e-05,3.08765]
[1777271634006,42.69,77628.03,0.0,-0.96689,4e-05,3.08765]
[1777271634024,42.69,77628.03,0.0,-0.96689,4e-05,3.08765]
[1777271634059,42.69,77629.4,0.0,-0.96684,4e-05,3.09208]
[1777271638743,42.69,77626.69,0.0,-0.96695,4e-05,3.08349]
[1777271640112,42.69,77626.69,0.0,-0.96695,4e-05,3.08349]
[1777271640156,42.69,77626.69,0.0,-0.96695,4e-05,3.08349]
[1777271640214,42.69,77624.63,0.0,-0.96703,4e-05,3.07693]
[1777271640274,42.69,77624.63,0.0,-0.96703,4e-05,3.07693]
[1777271642771,42.69,77620.95,0.0,-0.96718,4e-05,3.06522]
[1777271643778,42.69,77624.24,0.0,-0.96704,4e-05,3.07581]
[1777271645212,42.69,77624.24,0.0,-0.96704,4e-05,3.07581]
[1777271645242,42.69,77624.24,0.0,-0.96704,4e-05,3.07581]
[1777271645268,42.69,77626.58,0.0,-0.96695,4e-05,3.08335]
[1777271645792,42.69,77627.68,0.0,-0.9669,4e-05,3.08691]
[1777271650827,42.69,77628.12,0.0,-0.96688,4e-05,3.08835]
[1777271651834,42.69,77624.05,0.0,-0.96705,4e-05,3.07528]
[1777271652608,42.69,77624.05,0.0,-0.96705,4e-05,3.07528]
[1777271652771,42.69,77624.05,0.0,-0.96705,4e-05,3.07528]
[1777271652823,42.69,77624.05,0.0,-0.96705,4e-05,3.07528]
[1777271652916,42.69,77624.05,0.0,-0.96705,4e-05,3.07528]
[1777271653019,42.69,77624.05,0.0,-0.96705,4e-05,3.07528]
[1777271653120,42.69,77619.25,0.0,-0.96725,4e-05,3.05993]
[1777271653848,42.69,77615.01,0.0,-0.96742,4e-05,3.04644]
[1777271655862,42.69,77618.07,0.0,-0.96729,4e-05,3.05633]
[1777271657740,42.69,77618.38,0.0,-0.96728,4e-05,3.05737]
[1777271657771,42.69,77618.38,0.0,-0.96728,4e-05,3.05737]
[1777271657838,42.69,77618.38,0.0,-0.96728,4e-05,3.05737]
[1777271657876,42.69,77618.94,0.0,-0.96726,4e-05,3.05921]
[1777271659515,42.69,77618.7,0.0,-0.96727,4e-05,3.05849]
[1777271659775,42.69,77618.7,0.0,-0.96727,4e-05,3.05849]
[1777271659890,42.69,77622.18,0.0,-0.96712,4e-05,3.06967]
[1777271660897,42.69,77626.77,0.0,-0.96693,4e-05,3.08442]
[1777271662208,42.69,77626.77,0.0,-0.96693,4e-05,3.08442]
[1777271661904,42.69,77632.87,0.0,-0.96668,4e-05,3.10407]
[1777271662272,42.69,77632.87,0.0,-0.96668,4e-05,3.10407]
[1777271662911,42.69,77636.06,0.0,-0.96655,4e-05,3.11435]
[1777271663918,42.69,77633.71,0.0,-0.96665,4e-05,3.10671]
[1777271666359,42.69,77634.93,0.0,-0.9666,4e-05,3.11058]
[1777271666456,42.69,77634.93,0.0,-0.9666,4e-05,3.11058]
[1777271666519,42.69,77634.93,0.0,-0.9666,4e-05,3.11058]
[1777271666938,42.69,77635.3,0.0,-0.96658,4e-05,3.11174]
[1777271670967,42.69,77639.54,0.0,-0.96641,4e-05,3.12531]
[1777271672573,42.69,77639.12,0.0,-0.96647,4e-05,3.11939]
[1777271672625,42.69,77639.12,0.0,-0.96647,4e-05,3.11939]
[1777271672777,42.69,77639.12,0.0,-0.96647,4e-05,3.11939]
[1777271672982,42.69,77639.94,0.0,-0.96644,4e-05,3.122]
[1777271676004,42.69,77634.7,0.0,-0.96666,4e-05,3.10489]
[1777271677010,42.69,77631.95,0.0,-0.96677,4e-05,3.09597]
[1777271677512,42.69,77631.95,0.0,-0.96677,4e-05,3.09597]
[1777271677524,42.69,77631.95,0.0,-0.96677,4e-05,3.09597]
[1777271677586,42.69,77631.95,0.0,-0.96677,4e-05,3.09597]
[1777271678017,42.69,77631.71,0.0,-0.96678,4e-05,3.09518]
[1777271680228,42.69,77631.64,0.0,-0.96679,4e-05,3.09494]
[1777271680271,42.69,77631.64,0.0,-0.96679,4e-05,3.09494]
[1777271680234,42.69,77631.23,0.0,-0.9668,4e-05,3.0936]
[1777271685346,42.69,77631.27,0.0,-0.9668,4e-05,3.09367]
[1777271685393,42.69,77631.27,0.0,-0.9668,4e-05,3.09367]
[1777271685521,42.69,77631.27,0.0,-0.9668,4e-05,3.09367]
[1777271686081,42.69,77631.01,0.0,-0.96681,4e-05,3.09282]
[1777271689105,42.69,77627.8,0.0,-0.96695,4e-05,3.08245]
[1777271689849,42.69,77627.8,0.0,-0.96695,4e-05,3.08245]
[1777271689895,42.69,77627.8,0.0,-0.96695,4e-05,3.08245]
[1777271690021,42.69,77627.8,0.0,-0.96695,4e-05,3.08245]
[1777271690112,42.69,77626.9,0.0,-0.96698,4e-05,3.07954]
[1777271694698,42.69,77625.1,0.0,-0.96706,4e-05,3.07375]
[1777271694709,42.69,77625.1,0.0,-0.96706,4e-05,3.07375]
[1777271694770,42.69,77625.1,0.0,-0.96706,4e-05,3.07375]
[1777271695147,42.69,77626.22,0.0,-0.96701,4e-05,3.07735]
[1777271700182,42.69,77628.76,0.0,-0.96691,4e-05,3.08548]
[1777271700723,42.69,77628.76,0.0,-0.96691,4e-05,3.08548]
[1777271700770,42.69,77628.76,0.0,-0.96691,4e-05,3.08548]
[1777271700841,42.69,77628.76,0.0,-0.96691,4e-05,3.08548]
[1777271701198,42.69,77619.21,0.0,-0.9673,4e-05,3.05487]
[1777271701478,42.69,77619.21,0.0,-0.9673,4e-05,3.05487]
[1777271701530,42.69,77619.21,0.0,-0.9673,4e-05,3.05487]
[1777271702200,42.69,77595.79,0.0,-0.96825,4e-05,2.98071]
[1777271703207,42.69,77596.5,0.0,-0.96822,4e-05,2.98311]
[1777271704215,42.69,77604.49,0.0,-0.9679,4e-05,3.00827]
[1777271705222,42.69,77610.21,0.0,-0.96766,4e-05,3.02663]
[1777271707338,42.69,77610.54,0.0,-0.96765,4e-05,3.02783]
[1777271707402,42.69,77610.54,0.0,-0.96765,4e-05,3.02783]
[1777271707522,42.69,77610.54,0.0,-0.96765,4e-05,3.02783]
[1777271708243,42.69,77609.02,0.0,-0.96771,4e-05,3.02309]
[1777271710257,42.69,77604.48,0.0,-0.96789,4e-05,3.00892]
[1777271710974,42.69,77604.48,0.0,-0.96789,4e-05,3.00892]
[1777271711024,42.69,77604.48,0.0,-0.96789,4e-05,3.00892]
[1777271711275,42.69,77604.48,0.0,-0.96789,4e-05,3.00892]
[1777271711264,42.69,77602.6,0.0,-0.96796,4e-05,3.00311]
[1777271714286,42.7,77599.86,0.0,-0.96807,4e-05,2.99487]
[1777271715096,42.7,77599.86,0.0,-0.96807,4e-05,2.99487]
[1777271715146,42.7,77599.86,0.0,-0.96807,4e-05,2.99487]
[1777271715272,42.7,77599.86,0.0,-0.96807,4e-05,2.99487]
[1777271715293,42.7,77597.28,0.0,-0.96817,4e-05,2.9869]
[1777271720330,42.7,77596.92,0.0,-0.96817,4e-05,2.98656]
[1777271723183,42.7,77605.19,0.0,-0.96784,4e-05,3.01295]
[1777271723714,42.7,77605.19,0.0,-0.96784,4e-05,3.01295]
[1777271723775,42.7,77605.19,0.0,-0.96784,4e-05,3.01295]
[1777271723806,42.7,77605.19,0.0,-0.96784,4e-05,3.01295]
[1777271723924,42.7,77607.87,0.0,-0.96773,4e-05,3.02155]
[1777271724449,42.7,77607.87,0.0,-0.96773,4e-05,3.02155]
[1777271724521,42.7,77607.87,0.0,-0.96773,4e-05,3.02155]
[1777271724550,42.7,77607.0,0.0,-0.96776,4e-05,3.0189]
[1777271726371,42.7,77609.73,0.0,-0.96765,4e-05,3.02777]
[1777271728768,42.7,77610.22,0.0,-0.96763,4e-05,3.02943]
[1777271728820,42.7,77610.22,0.0,-0.96763,4e-05,3.02943]
[1777271729021,42.7,77610.22,0.0,-0.96763,4e-05,3.02943]
[1777271729024,42.7,77616.81,0.0,-0.96736,4e-05,3.05049]
[1777271730398,42.7,77619.39,0.0,-0.96725,4e-05,3.05884]
[1777271731406,42.7,77626.37,0.0,-0.96701,4e-05,3.07678]
[1777271733005,42.7,77626.37,0.0,-0.96701,4e-05,3.07678]
[1777271733021,42.7,77626.37,0.0,-0.96701,4e-05,3.07678]
[1777271733157,42.7,77628.82,0.0,-0.96691,4e-05,3.08466]
[1777271733420,42.7,77631.28,0.0,-0.9668,4e-05,3.09258]
[1777271735408,42.7,77632.32,0.0,-0.96676,4e-05,3.09592]
[1777271738311,42.7,77633.57,0.0,-0.96671,4e-05,3.09991]
[1777271738320,42.7,77636.2,0.0,-0.9666,4e-05,3.10834]
[1777271738364,42.7,77636.2,0.0,-0.9666,4e-05,3.10834]
[1777271738525,42.7,77636.2,0.0,-0.9666,4e-05,3.10834]
[1777271738579,42.7,77639.97,0.0,-0.96644,4e-05,3.12054]
[1777271744075,42.7,77639.62,0.0,-0.96646,4e-05,3.11919]
[1777271744128,42.7,77639.62,0.0,-0.96646,4e-05,3.11919]
[1777271744271,42.7,77639.62,0.0,-0.96646,4e-05,3.11919]
[1777271744225,42.7,77640.06,0.0,-0.96644,4e-05,3.12051]
[1777271744497,42.7,77639.57,0.0,-0.96646,4e-05,3.11893]
[1777271749531,42.7,77642.04,0.0,-0.96636,4e-05,3.1267]
[1777271750803,42.7,77642.04,0.0,-0.96636,4e-05,3.1267]
[1777271750855,42.7,77642.04,0.0,-0.96636,4e-05,3.1267]
[1777271751023,42.7,77642.04,0.0,-0.96636,4e-05,3.1267]
[1777271751122,42.7,77644.68,0.0,-0.96625,4e-05,3.13522]
[1777271752553,42.7,77646.59,0.0,-0.96618,4e-05,3.14128]
[1777271757587,42.7,77646.37,0.0,-0.96619,4e-05,3.14018]
[1777271760011,42.7,77652.74,0.0,-0.96592,4e-05,3.16082]
[1777271761617,42.7,77649.28,0.0,-0.96607,4e-05,3.14931]
[1777271762623,42.7,77646.06,0.0,-0.96621,4e-05,3.13874]
[1777271767659,42.7,77645.52,0.0,-0.96624,4e-05,3.13668]
[1777271772694,42.7,77644.82,0.0,-0.96627,4e-05,3.13415]
[1777271777729,42.69,77645.74,0.0,-0.96623,4e-05,3.13689]
[1777271782763,42.69,77645.69,0.0,-0.96624,4e-05,3.13643]
[1777271787799,42.69,77643.56,0.0,-0.96633,4e-05,3.12919]
[1777271792835,42.69,77642.72,0.0,-0.96642,4e-05,3.12175]
[1777271794849,42.69,77632.93,0.0,-0.96682,4e-05,3.09004]
[1777271795856,42.69,77618.04,0.0,-0.96744,4e-05,3.04237]
[1777271796863,42.69,77613.52,0.0,-0.96762,4e-05,3.02809]
[1777271797870,42.69,77608.59,0.0,-0.96782,4e-05,3.01258]
[1777271798877,42.69,77602.62,0.0,-0.96806,4e-05,2.99388]
[1777271801898,42.69,77606.54,0.0,-0.96789,4e-05,3.00677]
[1777271805926,42.7,77608.42,0.0,-0.96781,4e-05,3.01332]
[1777271807940,42.7,77612.18,0.0,-0.96765,4e-05,3.02551]
[1777271808946,42.7,77621.19,0.0,-0.96728,4e-05,3.05431]
[1777271809953,42.7,77619.48,0.0,-0.96735,4e-05,3.04892]
[1777271813981,42.7,77621.59,0.0,-0.96726,4e-05,3.05597]
[1777271817003,42.7,77619.78,0.0,-0.96733,4e-05,3.05038]
[1777271822038,42.7,77616.0,0.0,-0.96748,4e-05,3.0387]
[1777271823045,42.7,77612.42,0.0,-0.96763,4e-05,3.02741]
[1777271827073,42.71,77616.58,0.0,-0.96745,4e-05,3.04107]
[1777271828079,42.71,77619.31,0.0,-0.96734,4e-05,3.04985]
[1777271832108,42.71,77617.32,0.0,-0.96742,4e-05,3.04379]
[1777271833115,42.71,77614.14,0.0,-0.96755,4e-05,3.03376]
[1777271837143,42.71,77616.22,0.0,-0.96746,4e-05,3.04076]
[1777271842177,42.71,77616.43,0.0,-0.96744,4e-05,3.04186]
[1777271847213,42.71,77616.6,0.0,-0.96743,4e-05,3.04282]
[1777271849232,42.71,77634.78,0.0,-0.96668,4e-05,3.10125]
[1777271850239,42.71,77639.65,0.0,-0.96648,4e-05,3.11707]
[1777271851246,42.71,77638.9,0.0,-0.96655,4e-05,3.11013]
[1777271853260,42.71,77632.09,0.0,-0.96684,4e-05,3.08809]
[1777271854267,42.71,77621.98,0.0,-0.96725,4e-05,3.05565]
[1777271856281,42.71,77623.62,0.0,-0.96719,4e-05,3.06095]
[1777271861316,42.71,77625.26,0.0,-0.96711,4e-05,3.0664]
[1777271866351,42.71,77625.66,0.0,-0.9671,4e-05,3.06787]
[1777271872393,42.72,77624.04,0.0,-0.96716,4e-05,3.06289]
[1777271877428,42.72,77625.03,0.0,-0.96712,4e-05,3.06624]
[1777271881457,42.72,77617.69,0.0,-0.96742,4e-05,3.04291]
[1777271882464,42.72,77613.47,0.0,-0.96759,4e-05,3.02957]
[1777271887498,42.72,77613.34,0.0,-0.96759,4e-05,3.02965]
[1777271888507,42.72,77616.95,0.0,-0.96744,4e-05,3.04122]
[1777271890523,42.72,77614.0,0.0,-0.96756,4e-05,3.032]
[1777271892536,42.72,77611.96,0.0,-0.96764,4e-05,3.02573]
[1777271896565,42.72,77616.72,0.0,-0.96744,4e-05,3.04126]
[1777271897571,42.72,77619.23,0.0,-0.96733,4e-05,3.04933]
[1777271901605,42.72,77623.39,0.0,-0.96716,4e-05,3.06287]
[1777271902612,42.72,77634.54,0.0,-0.9667,4e-05,3.09871]
[1777271903619,42.72,77641.51,0.0,-0.96641,4e-05,3.12123]
[1777271906640,42.72,77643.8,0.0,-0.96631,4e-05,3.12848]
[1777271908654,42.72,77651.68,0.0,-0.96598,4e-05,3.154]
[1777271909661,42.72,77653.98,0.0,-0.96589,4e-05,3.1614]
[1777271912682,42.72,77655.64,0.0,-0.96587,4e-05,3.16192]
[1777271913689,42.72,77650.68,0.0,-0.96608,4e-05,3.14559]
[1777271918724,42.72,77657.23,0.0,-0.96581,4e-05,3.16652]
[1777271923758,42.72,77656.23,0.0,-0.96586,4e-05,3.16259]
[1777271924765,42.71,77653.48,0.0,-0.96598,4e-05,3.15348]
[1777271929801,42.71,77654.31,0.0,-0.96595,4e-05,3.15565]
[1777271934837,42.71,77655.45,0.0,-0.96591,4e-05,3.15884]
[1777271937858,42.71,77652.97,0.0,-0.96602,4e-05,3.15042]
[1777271942893,42.71,77649.72,0.0,-0.96616,4e-05,3.13934]
[1777271943899,42.71,77640.9,0.0,-0.96653,4e-05,3.11065]
[1777271944908,42.71,77639.18,0.0,-0.96661,4e-05,3.10506]
[1777271945916,42.71,77636.73,0.0,-0.96671,4e-05,3.09713]
[1777271946923,42.71,77632.46,0.0,-0.96688,4e-05,3.08337]
[1777271951957,42.71,77630.02,0.0,-0.96698,4e-05,3.0756]
[1777271952964,42.71,77628.07,0.0,-0.96706,4e-05,3.06935]
[1777271958000,42.71,77628.47,0.0,-0.96705,4e-05,3.07072]
[1777271962028,42.71,77626.51,0.0,-0.96713,4e-05,3.0645]
[1777271967062,42.71,77626.07,0.0,-0.96714,4e-05,3.06316]
[1777271970084,42.71,77618.46,0.0,-0.96746,4e-05,3.03893]
[1777271971090,42.71,77613.22,0.0,-0.96771,4e-05,3.01791]
[1777271973104,42.71,77611.42,0.0,-0.96778,4e-05,3.0124]
[1777271974112,42.71,77609.44,0.0,-0.96786,4e-05,3.00625]
[1777271976126,42.71,77607.63,0.0,-0.96793,4e-05,3.00077]
[1777271981163,42.71,77606.84,0.0,-0.96796,4e-05,2.99894]
[1777271985191,42.72,77615.58,0.0,-0.96759,4e-05,3.02712]
[1777271986198,42.72,77619.44,0.0,-0.96744,4e-05,3.03948]
[1777271990226,42.72,77616.71,0.0,-0.96754,4e-05,3.03108]
[1777271992240,42.72,77612.64,0.0,-0.96771,4e-05,3.01834]
[1777271997275,42.72,77612.33,0.0,-0.96771,4e-05,3.01793]
[1777272000296,42.72,77609.89,0.0,-0.96781,4e-05,3.01057]
[1777272002311,42.72,77608.09,0.0,-0.96788,4e-05,3.00514]
[1777272003318,42.72,77603.52,0.0,-0.96806,4e-05,2.99088]
[1777272008353,42.73,77605.84,0.0,-0.96795,4e-05,2.99901]
[1777272013388,42.73,77611.99,0.0,-0.9677,4e-05,3.01917]
[1777272016409,42.73,77614.01,0.0,-0.96761,4e-05,3.02595]
[1777272022453,42.73,77619.67,0.0,-0.96737,4e-05,3.04461]
[1777272023458,42.73,77625.12,0.0,-0.96714,4e-05,3.06211]
[1777272025471,42.73,77625.83,0.0,-0.96711,4e-05,3.06452]
[1777272026479,42.73,77619.85,0.0,-0.96736,4e-05,3.04548]
[1777272031514,42.74,77619.91,0.0,-0.9674,4e-05,3.0416]
[1777272033528,42.74,77624.13,0.0,-0.96722,4e-05,3.05522]
[1777272034535,42.74,77626.46,0.0,-0.96712,4e-05,3.06275]
[1777272035542,42.74,77630.79,0.0,-0.96694,4e-05,3.07673]
[1777272036549,42.74,77634.36,0.0,-0.9668,4e-05,3.08822]
[1777272038563,42.74,77638.46,0.0,-0.96663,4e-05,3.10142]
[1777272040577,42.74,77643.45,0.0,-0.96642,4e-05,3.11748]
[1777272043599,42.74,77648.05,0.0,-0.96623,4e-05,3.13221]
[1777272044606,42.74,77649.88,0.0,-0.96615,4e-05,3.13807]
[1777272047627,42.74,77647.05,0.0,-0.96627,4e-05,3.12857]
[1777272052663,42.73,77646.44,0.0,-0.96631,4e-05,3.12618]
[1777272054676,42.73,77648.24,0.0,-0.96623,4e-05,3.13187]
[1777272059711,42.73,77649.1,0.0,-0.9662,4e-05,3.13422]
[1777272063740,42.73,77638.41,0.0,-0.96665,4e-05,3.09925]
[1777272064747,42.73,77628.58,0.0,-0.96706,4e-05,3.06761]
[1777272065754,42.73,77627.03,0.0,-0.96713,4e-05,3.06266]
[1777272070789,42.73,77626.11,0.0,-0.96716,4e-05,3.05981]
[1777272075823,42.73,77626.6,0.0,-0.96714,4e-05,3.0614]
[1777272082873,42.73,77626.75,0.0,-0.96714,4e-05,3.06182]
[1777272087908,42.73,77628.0,0.0,-0.96709,4e-05,3.0657]
[1777272090929,42.73,77630.17,0.0,-0.967,4e-05,3.07255]
[1777272092942,42.73,77631.26,0.0,-0.967,4e-05,3.07148]
[1777272097978,42.73,77630.21,0.0,-0.96705,4e-05,3.06791]
[1777272102005,42.73,77625.35,0.0,-0.96725,4e-05,3.0522]
[1777272107042,42.73,77625.19,0.0,-0.96725,4e-05,3.05166]
[1777272114090,42.73,77626.26,0.0,-0.96721,4e-05,3.05489]
[1777272115097,42.73,77623.95,0.0,-0.96731,4e-05,3.04748]
[1777272120132,42.73,77624.42,0.0,-0.96729,4e-05,3.04887]
[1777272125167,42.73,77630.67,0.0,-0.96703,4e-05,3.06874]
[1777272130202,42.72,77630.79,0.0,-0.96703,4e-05,3.06883]
[1777272134231,42.72,77628.7,0.0,-0.96712,4e-05,3.06195]
[1777272137251,42.72,77625.96,0.0,-0.96724,4e-05,3.05307]
[1777272139266,42.72,77629.0,0.0,-0.96711,4e-05,3.06275]
[1777272144301,42.72,77628.8,0.0,-0.96712,4e-05,3.06193]
[1777272150342,42.72,77629.41,0.0,-0.9671,4e-05,3.06367]
[1777272156385,42.72,77629.35,0.0,-0.96715,4e-05,3.0588]
[1777272161420,42.72,77630.01,0.0,-0.96713,4e-05,3.06074]
[1777272163433,42.72,77633.91,0.0,-0.96697,4e-05,3.07318]
[1777272173503,42.72,77635.17,0.0,-0.96692,4e-05,3.07679]
[1777272178539,42.72,77625.53,0.0,-0.96732,4e-05,3.04577]
[1777272179545,42.72,77623.51,0.0,-0.9674,4e-05,3.0393]
[1777272180552,42.72,77623.71,0.0,-0.96739,4e-05,3.03996]
[1777272182567,42.72,77621.92,0.0,-0.96747,4e-05,3.03433]
[1777272184581,42.72,77624.49,0.0,-0.96736,4e-05,3.0426]
[1777272185588,42.72,77626.63,0.0,-0.96727,4e-05,3.04947]
[1777272190623,42.72,77625.31,0.0,-0.96732,4e-05,3.04536]
[1777272196667,42.72,77625.57,0.0,-0.96731,4e-05,3.04633]
[1777272201703,42.72,77624.71,0.0,-0.96734,4e-05,3.04372]
[1777272206737,42.72,77623.66,0.0,-0.96739,4e-05,3.04053]
[1777272211773,42.72,77627.9,0.0,-0.96725,4e-05,3.04974]
[1777272215801,42.72,77629.84,0.0,-0.96717,4e-05,3.05598]
[1777272216808,42.72,77632.56,0.0,-0.96706,4e-05,3.06468]
[1777272221842,42.72,77633.66,0.0,-0.96702,4e-05,3.0681]
[1777272226881,42.72,77633.26,0.0,-0.96704,4e-05,3.06669]
[1777272231918,42.72,77634.0,0.0,-0.96701,4e-05,3.06894]
[1777272236953,42.72,77633.2,0.0,-0.96704,4e-05,3.06623]
[1777272239973,42.72,77628.31,0.0,-0.96724,4e-05,3.05051]
[1777272241988,42.72,77632.06,0.0,-0.96709,4e-05,3.06249]
[1777272246016,42.72,77629.2,0.0,-0.96721,4e-05,3.05324]
[1777272251051,42.72,77629.45,0.0,-0.9672,4e-05,3.05399]
[1777272254072,42.72,77631.24,0.0,-0.96713,4e-05,3.05968]
[1777272259107,42.72,77631.28,0.0,-0.96713,4e-05,3.05969]
[1777272264151,42.72,77631.92,0.0,-0.9671,4e-05,3.06164]
[1777272266163,42.72,77633.97,0.0,-0.96702,4e-05,3.06817]
[1777272271199,42.72,77634.35,0.0,-0.96705,4e-05,3.06476]
[1777272276235,42.72,77633.13,0.0,-0.9671,4e-05,3.06073]
[1777272282277,42.71,77634.0,0.0,-0.96707,4e-05,3.06337]
[1777272287312,42.71,77633.99,0.0,-0.96707,4e-05,3.06322]
[1777272292347,42.71,77634.38,0.0,-0.96705,4e-05,3.06433]
[1777272299395,42.71,77634.96,0.0,-0.96703,4e-05,3.066]
[1777272303423,42.71,77627.82,0.0,-0.96733,4e-05,3.04305]
[1777272308459,42.71,77629.15,0.0,-0.96727,4e-05,3.04737]
[1777272309466,42.71,77632.25,0.0,-0.96715,4e-05,3.05728]
[1777272310473,42.71,77629.67,0.0,-0.96725,4e-05,3.04902]
[1777272316515,42.71,77631.54,0.0,-0.96717,4e-05,3.055]
[1777272318529,42.71,77633.95,0.0,-0.96708,4e-05,3.0627]
[1777272319536,42.71,77638.14,0.0,-0.9669,4e-05,3.07613]
[1777272320543,42.71,77642.63,0.0,-0.96672,4e-05,3.09055]
[1777272321549,42.71,77644.71,0.0,-0.96663,4e-05,3.0972]
[1777272323564,42.71,77646.46,0.0,-0.96656,4e-05,3.10272]
[1777272327592,42.71,77648.22,0.0,-0.96649,4e-05,3.10812]
[1777272329606,42.71,77650.3,0.0,-0.9664,4e-05,3.1147]
[1777272331620,42.71,77652.32,0.0,-0.96637,4e-05,3.11656]
[1777272334641,42.71,77650.21,0.0,-0.96646,4e-05,3.10945]
[1777272335647,42.71,77638.62,0.0,-0.96694,4e-05,3.07199]
[1777272336654,42.71,77638.99,0.0,-0.96693,4e-05,3.07316]
[1777272341690,42.71,77640.75,0.0,-0.96686,4e-05,3.07871]
[1777272344711,42.71,77638.95,0.0,-0.96693,4e-05,3.07286]
[1777272348739,42.71,77641.07,0.0,-0.96685,4e-05,3.07961]
[1777272352767,42.71,77643.83,0.0,-0.96673,4e-05,3.0884]
[1777272353774,42.71,77652.31,0.0,-0.96638,4e-05,3.11579]
[1777272354781,42.71,77656.71,0.0,-0.96619,4e-05,3.13005]
[1777272355788,42.71,77656.8,0.0,-0.96619,4e-05,3.13026]
[1777272358809,42.7,77659.16,0.0,-0.96609,4e-05,3.13765]
[1777272360823,42.7,77661.77,0.0,-0.96599,4e-05,3.14596]
[1777272361833,42.7,77668.51,0.0,-0.9657,4e-05,3.1679]
[1777272362837,42.7,77675.89,0.0,-0.96539,4e-05,3.19206]
[1777272363844,42.7,77673.29,0.0,-0.9655,4e-05,3.18333]
[1777272368879,42.7,77671.92,0.0,-0.96557,4e-05,3.17774]
[1777272373914,42.69,77672.11,0.0,-0.96558,4e-05,3.17747]
[1777272378949,42.69,77672.62,0.0,-0.96557,4e-05,3.17823]
[1777272380963,42.69,77680.04,0.0,-0.96525,4e-05,3.20233]
[1777272381970,42.69,77683.05,0.0,-0.96513,4e-05,3.21207]
[1777272384991,42.68,77685.58,0.0,-0.96503,4e-05,3.21975]
[1777272390026,42.68,77686.1,0.0,-0.96502,4e-05,3.22023]
[1777272391036,42.68,77688.74,0.0,-0.96496,4e-05,3.22415]
[1777272392088,42.68,77698.65,0.0,-0.96453,4e-05,3.25696]
[1777272393050,42.68,77701.97,0.0,-0.96438,4e-05,3.26778]
[1777272395070,42.67,77711.34,0.0,-0.96398,4e-05,3.29868]
[1777272396076,42.67,77722.42,0.0,-0.96349,4e-05,3.33588]
[1777272397083,42.67,77734.17,0.0,-0.96296,5e-05,3.3756]
[1777272398091,42.67,77734.32,0.0,-0.96296,5e-05,3.37561]
[1777272399098,42.67,77729.2,0.0,-0.9632,5e-05,3.35758]
[1777272400106,42.67,77722.21,0.0,-0.96352,4e-05,3.33327]
[1777272401112,42.66,77716.15,0.0,-0.9638,4e-05,3.31227]
[1777272402119,42.66,77710.96,0.0,-0.96404,4e-05,3.29433]
[1777272406147,42.66,77704.71,0.0,-0.96433,4e-05,3.27188]
[1777272407154,42.66,77702.24,0.0,-0.96444,4e-05,3.26328]
[1777272412189,42.65,77702.47,0.0,-0.96445,4e-05,3.2626]
[1777272414204,42.65,77704.72,0.0,-0.96436,4e-05,3.26957]
[1777272419238,42.64,77708.41,0.0,-0.96422,4e-05,3.28047]
[1777272424274,42.64,77707.76,0.0,-0.96427,4e-05,3.27673]
[1777272428302,42.63,77705.78,0.0,-0.96437,4e-05,3.26887]
[1777272433337,42.62,77708.61,0.0,-0.96427,4e-05,3.27695]
[1777272438372,42.62,77708.71,0.0,-0.96428,4e-05,3.27579]
[1777272442400,42.61,77701.37,0.0,-0.96462,4e-05,3.25001]
[1777272443408,42.61,77691.26,0.0,-0.96506,4e-05,3.21604]
[1777272444415,42.61,77686.11,0.0,-0.96529,4e-05,3.19877]
[1777272449450,42.61,77681.48,0.0,-0.9655,4e-05,3.18268]
[1777272450457,42.61,77678.95,0.0,-0.96561,4e-05,3.1742]
[1777272456499,42.61,77679.68,0.0,-0.96563,4e-05,3.17131]
[1777272461534,42.6,77679.36,0.0,-0.96566,4e-05,3.16965]
[1777272462541,42.6,77682.12,0.0,-0.96554,4e-05,3.17862]
[1777272464555,42.6,77684.54,0.0,-0.96544,4e-05,3.18633]
[1777272469590,42.6,77684.12,0.0,-0.96547,4e-05,3.18422]
[1777272474625,42.6,77684.02,0.0,-0.96548,4e-05,3.18318]
[1777272479660,42.59,77683.31,0.0,-0.96552,4e-05,3.18014]
[1777272485702,42.59,77682.41,0.0,-0.96557,4e-05,3.17639]
[1777272491009,42.59,77682.51,0.0,-0.96557,4e-05,3.1762]
[1777272496797,42.58,77681.74,0.0,-0.96562,4e-05,3.17275]
[1777272497793,42.58,77673.14,0.0,-0.96599,4e-05,3.14437]
[1777272498800,42.58,77674.32,0.0,-0.96594,4e-05,3.14815]
[1777272503835,42.58,77673.98,0.0,-0.96596,4e-05,3.14658]
[1777272506873,42.58,77666.69,0.0,-0.96627,4e-05,3.12248]
[1777272507880,42.58,77657.07,0.0,-0.96668,4e-05,3.09114]
[1777272508887,42.58,77654.21,0.0,-0.9668,4e-05,3.08183]
[1777272509894,42.58,77654.43,0.0,-0.96679,4e-05,3.08254]
[1777272511908,42.58,77655.51,0.0,-0.96679,4e-05,3.08155]
[1777272516943,42.58,77650.16,0.0,-0.96701,4e-05,3.06435]
[1777272519964,42.58,77648.13,0.0,-0.96709,4e-05,3.05791]
[1777272524999,42.58,77658.24,0.0,-0.96667,4e-05,3.09074]
[1777272526006,42.58,77667.03,0.0,-0.9663,4e-05,3.11933]
[1777272527013,42.58,77668.38,0.0,-0.96624,4e-05,3.12372]
[1777272528020,42.58,77669.65,0.0,-0.96619,4e-05,3.12781]
[1777272532048,42.58,77667.42,0.0,-0.96629,4e-05,3.12023]
[1777272533055,42.58,77669.72,0.0,-0.96619,4e-05,3.12767]
[1777272535069,42.58,77673.25,0.0,-0.96604,4e-05,3.13907]
[1777272540104,42.58,77673.58,0.0,-0.96603,4e-05,3.1397]
[1777272541111,42.58,77675.42,0.0,-0.96596,4e-05,3.14563]
[1777272544132,42.58,77678.61,0.0,-0.96582,4e-05,3.1558]
[1777272545139,42.58,77682.28,0.0,-0.96567,4e-05,3.16776]
[1777272547153,42.57,77690.72,0.0,-0.96531,4e-05,3.19537]
[1777272548160,42.57,77699.28,0.0,-0.96494,4e-05,3.22364]
[1777272549167,42.57,77698.26,0.0,-0.96499,4e-05,3.22001]
[1777272552188,42.57,77695.82,0.0,-0.9651,4e-05,3.21123]
[1777272559238,42.56,77695.45,0.0,-0.96514,4e-05,3.20852]
[1777272564273,42.56,77697.45,0.0,-0.96507,4e-05,3.2141]
[1777272569307,42.56,77697.74,0.0,-0.96507,4e-05,3.21394]
[1777272575350,42.55,77698.65,0.0,-0.96509,4e-05,3.21103]
[1777272576357,42.55,77713.25,0.0,-0.96446,4e-05,3.25962]
[1777272577364,42.55,77717.88,0.0,-0.96425,4e-05,3.2749]
[1777272582399,42.54,77720.22,0.0,-0.96417,4e-05,3.28114]
[1777272585404,42.54,77718.96,0.0,-0.96424,4e-05,3.2762]
[1777272585456,42.54,77718.96,0.0,-0.96424,4e-05,3.2762]
[1777272585526,42.54,77718.96,0.0,-0.96424,4e-05,3.2762]
[1777272585621,42.54,77719.51,0.0,-0.96422,4e-05,3.27773]
[1777272588441,42.53,77713.62,0.0,-0.96449,4e-05,3.2569]
[1777272590455,42.53,77718.73,0.0,-0.96427,4e-05,3.27351]
[1777272593475,42.53,77720.87,0.0,-0.96419,4e-05,3.27975]
[1777272595489,42.52,77723.75,0.0,-0.96407,4e-05,3.28881]
[1777272598512,42.52,77727.7,0.0,-0.96391,4e-05,3.30114]
[1777272601533,42.52,77725.2,0.0,-0.96404,4e-05,3.29156]
[1777272602540,42.52,77714.01,0.0,-0.96454,4e-05,3.25347]
[1777272603547,42.51,77710.64,0.0,-0.96469,4e-05,3.24188]
[1777272605561,42.51,77712.95,0.0,-0.9646,4e-05,3.24909]
[1777272608582,42.51,77716.43,0.0,-0.96445,4e-05,3.25997]
[1777272612611,42.5,77714.54,0.0,-0.96455,4e-05,3.25247]
[1777272617646,42.5,77714.7,0.0,-0.96456,4e-05,3.25166]
[1777272623687,42.49,77714.87,0.0,-0.96458,4e-05,3.25061]
[1777272626709,42.49,77718.34,0.0,-0.96443,4e-05,3.26148]
[1777272631743,42.48,77719.65,0.0,-0.96444,4e-05,3.25979]
[1777272636779,42.48,77721.05,0.0,-0.9644,4e-05,3.26308]
[1777272637787,42.48,77723.12,0.0,-0.96431,4e-05,3.26978]
[1777272639800,42.47,77725.96,0.0,-0.96419,4e-05,3.27877]
[1777272644835,42.47,77725.61,0.0,-0.96423,4e-05,3.27602]
[1777272647856,42.46,77727.61,0.0,-0.96415,4e-05,3.28186]
[1777272652891,42.46,77729.29,0.0,-0.9641,4e-05,3.28592]
[1777272657926,42.45,77729.28,0.0,-0.96412,4e-05,3.28425]
[1777272659940,42.45,77726.53,0.0,-0.96425,4e-05,3.27429]
[1777272660947,42.45,77720.29,0.0,-0.96453,4e-05,3.25293]
[1777272662962,42.45,77714.47,0.0,-0.9648,4e-05,3.23284]
[1777272663969,42.44,77710.03,0.0,-0.965,4e-05,3.21775]
[1777272664976,42.44,77706.26,0.0,-0.96516,4e-05,3.20496]
[1777272666989,42.44,77700.79,0.0,-0.96541,4e-05,3.1864]
[1777272667997,42.44,77689.84,0.0,-0.96588,4e-05,3.15006]
[1777272669278,42.44,77687.21,0.0,-0.96599,4e-05,3.14125]
[1777272671018,42.44,77684.5,0.0,-0.96611,4e-05,3.13228]
[1777272672025,42.44,77682.26,0.0,-0.96621,4e-05,3.12488]
[1777272673032,42.44,77680.14,0.0,-0.9663,4e-05,3.11791]
[1777272685117,42.44,77680.57,0.0,-0.96628,4e-05,3.11893]
[1777272690152,42.44,77680.66,0.0,-0.96628,4e-05,3.11905]
[1777272695188,42.44,77683.86,0.0,-0.96619,4e-05,3.12483]
[1777272696195,42.44,77689.79,0.0,-0.96594,4e-05,3.14426]
[1777272697202,42.44,77685.45,0.0,-0.96613,4e-05,3.12996]
[1777272702237,42.44,77685.26,0.0,-0.96614,4e-05,3.12901]
[1777272707271,42.43,77685.43,0.0,-0.96614,4e-05,3.12931]
[1777272712307,42.43,77684.38,0.0,-0.96618,4e-05,3.12561]
[1777272719355,42.43,77686.25,0.0,-0.96611,4e-05,3.13136]
[1777272723384,42.43,77682.98,0.0,-0.96625,4e-05,3.12042]
[1777272726405,42.43,77681.16,0.0,-0.96633,4e-05,3.11435]
[1777272732447,42.43,77679.97,0.0,-0.96638,4e-05,3.11033]
[1777272737482,42.43,77690.38,0.0,-0.96594,4e-05,3.14433]
[1777272738488,42.43,77695.77,0.0,-0.96571,4e-05,3.16202]
[1777272739496,42.43,77698.45,0.0,-0.9656,4e-05,3.17078]
[1777272741509,42.43,77700.46,0.0,-0.96551,4e-05,3.17719]
[1777272743523,42.43,77698.65,0.0,-0.96559,4e-05,3.17093]
[1777272745537,42.43,77696.54,0.0,-0.96569,4e-05,3.16371]
[1777272749566,42.42,77693.81,0.0,-0.96581,4e-05,3.15428]
[1777272752587,42.42,77690.0,0.0,-0.96602,4e-05,3.13691]
[1777272753594,42.42,77692.15,0.0,-0.96593,4e-05,3.14392]
[1777272757622,42.42,77687.18,0.0,-0.96615,4e-05,3.1273]
[1777272758630,42.42,77685.28,0.0,-0.96623,4e-05,3.12103]
[1777272759635,42.42,77683.45,0.0,-0.96631,4e-05,3.11501]
[1777272764671,42.42,77684.76,0.0,-0.96626,4e-05,3.11914]
[1777272769706,42.42,77684.24,0.0,-0.96628,4e-05,3.11722]
[1777272773738,42.42,77686.91,0.0,-0.96617,4e-05,3.1258]
[1777272778772,42.42,77688.59,0.0,-0.9661,4e-05,3.13108]
[1777272783807,42.42,77690.12,0.0,-0.96604,4e-05,3.13586]
[1777272784814,42.42,77699.8,0.0,-0.96562,4e-05,3.16772]
[1777272785821,42.42,77700.95,0.0,-0.96558,4e-05,3.17142]
[1777272790856,42.41,77701.58,0.0,-0.96556,4e-05,3.17291]
[1777272795891,42.41,77702.71,0.0,-0.96552,4e-05,3.17602]
[1777272801932,42.41,77702.92,0.0,-0.96552,4e-05,3.17594]
[1777272802940,42.41,77705.1,0.0,-0.96542,4e-05,3.18304]
[1777272803947,42.41,77713.62,0.0,-0.96506,4e-05,3.21126]
[1777272804954,42.41,77714.98,0.0,-0.965,4e-05,3.21561]
[1777272805961,42.41,77721.75,0.0,-0.9647,4e-05,3.2381]
[1777272806967,42.41,77723.87,0.0,-0.96461,4e-05,3.24499]
[1777272812004,42.4,77724.57,0.0,-0.96465,4e-05,3.24145]
[1777272813011,42.4,77726.76,0.0,-0.96455,4e-05,3.24857]
[1777272814018,42.4,77731.2,0.0,-0.96436,4e-05,3.26329]
[1777272815025,42.4,77733.12,0.0,-0.96428,4e-05,3.26951]
[1777272817039,42.4,77736.2,0.0,-0.96415,4e-05,3.27935]
[1777272818046,42.39,77740.88,0.0,-0.96394,4e-05,3.29494]
[1777272820060,42.39,77743.42,0.0,-0.96384,4e-05,3.30292]
[1777272825094,42.38,77742.54,0.0,-0.9639,4e-05,3.29817]
[1777272829123,42.38,77740.25,0.0,-0.96402,4e-05,3.28898]
[1777272830130,42.38,77738.15,0.0,-0.96412,4e-05,3.28151]
[1777272836171,42.37,77737.14,0.0,-0.96419,4e-05,3.27611]
[1777272841208,42.36,77738.46,0.0,-0.96415,4e-05,3.27901]
[1777272848257,42.36,77738.29,0.0,-0.96419,4e-05,3.27632]
[1777272851283,42.35,77735.23,0.0,-0.96434,4e-05,3.26508]
[1777272852287,42.35,77731.55,0.0,-0.9645,4e-05,3.25237]
[1777272855308,42.35,77733.86,0.0,-0.96441,4e-05,3.25941]
[1777272858329,42.34,77735.75,0.0,-0.96434,4e-05,3.26505]
[1777272860343,42.34,77737.6,0.0,-0.96426,4e-05,3.27079]
[1777272865379,42.34,77740.7,0.0,-0.96414,4e-05,3.27993]
[1777272870414,42.33,77738.99,0.0,-0.96424,4e-05,3.27233]
[1777272875449,42.32,77738.22,0.0,-0.96434,4e-05,3.2636]
[1777272881493,42.32,77738.84,0.0,-0.96434,4e-05,3.2639]
[1777272885522,42.31,77735.92,0.0,-0.96449,4e-05,3.25282]
[1777272888543,42.31,77733.67,0.0,-0.9646,4e-05,3.2444]
[1777272893578,42.3,77733.88,0.0,-0.96461,4e-05,3.2438]
[1777272899619,42.31,77734.04,0.0,-0.96459,4e-05,3.24522]
[1777272904655,42.31,77732.4,0.0,-0.96464,4e-05,3.24085]
[1777272909690,42.32,77733.49,0.0,-0.96458,4e-05,3.24574]
[1777272913718,42.32,77736.48,0.0,-0.96443,4e-05,3.25681]
[1777272914725,42.32,77741.11,0.0,-0.96422,4e-05,3.27272]
[1777272916738,42.32,77743.34,0.0,-0.96412,4e-05,3.28067]
[1777272921774,42.33,77743.75,0.0,-0.96409,4e-05,3.28293]
[1777272926809,42.33,77744.85,0.0,-0.96403,4e-05,3.28741]
[1777272933858,42.33,77744.86,0.0,-0.96407,4e-05,3.28369]
[1777272938893,42.34,77744.64,0.0,-0.96407,4e-05,3.28354]
[1777272940907,42.34,77748.37,0.0,-0.9639,5e-05,3.29646]
[1777272941914,42.34,77750.72,0.0,-0.96379,5e-05,3.30457]
[1777272944934,42.34,77748.61,0.0,-0.96388,5e-05,3.2976]
[1777272946949,42.34,77745.65,0.0,-0.96401,4e-05,3.28769]
[1777272951985,42.34,77743.62,0.0,-0.9641,4e-05,3.28125]
[1777272952992,42.34,77737.34,0.0,-0.96438,4e-05,3.26008]
[1777272957020,42.34,77737.8,0.0,-0.96435,4e-05,3.26222]
[1777272959034,42.34,77730.57,0.0,-0.96466,4e-05,3.23814]
[1777272961048,42.35,77729.74,0.0,-0.9647,4e-05,3.23576]
[1777272964287,42.35,77730.85,0.0,-0.96464,4e-05,3.23991]
[1777272964388,42.35,77730.8,0.0,-0.96464,4e-05,3.23994]
[1777272968286,42.35,77731.26,0.0,-0.96461,4e-05,3.2421]
[1777272968344,42.35,77732.22,0.0,-0.96457,4e-05,3.24553]
[1777272970110,42.35,77728.65,0.0,-0.96472,4e-05,3.23391]
[1777272973132,42.36,77732.6,0.0,-0.96454,4e-05,3.24788]
[1777272974138,42.36,77734.84,0.0,-0.96443,4e-05,3.25564]
[1777272979174,42.36,77734.78,0.0,-0.96442,4e-05,3.25635]
[1777272981188,42.36,77736.83,0.0,-0.96433,4e-05,3.26365]
[1777272986223,42.36,77735.73,0.0,-0.96437,4e-05,3.26078]
[1777272991258,42.37,77736.7,0.0,-0.96436,4e-05,3.26029]
[1777272994279,42.37,77740.24,0.0,-0.96419,4e-05,3.27282]
[1777272995286,42.37,77742.92,0.0,-0.96407,4e-05,3.28207]
[1777273000321,42.37,77743.28,0.0,-0.96405,4e-05,3.28402]
[1777273002334,42.38,77740.38,0.0,-0.96417,4e-05,3.27448]
[1777273004349,42.38,77743.61,0.0,-0.96402,4e-05,3.28575]
[1777273009384,42.38,77742.86,0.0,-0.96405,4e-05,3.28389]
[1777273010391,42.38,77739.34,0.0,-0.9642,4e-05,3.27208]
[1777273015426,42.38,77740.07,0.0,-0.96416,4e-05,3.27528]
[1777273020461,42.39,77740.5,0.0,-0.96413,4e-05,3.27743]
[1777273025496,42.39,77739.9,0.0,-0.96415,4e-05,3.27604]
[1777273033552,42.39,77740.7,0.0,-0.9641,4e-05,3.27989]
[1777273038587,42.39,77741.61,0.0,-0.96405,4e-05,3.28356]
[1777273043622,42.4,77741.7,0.0,-0.96404,4e-05,3.28439]
[1777273049664,42.4,77740.82,0.0,-0.96407,4e-05,3.28204]
[1777273054699,42.4,77740.53,0.0,-0.96412,4e-05,3.27693]
[1777273059734,42.4,77740.65,0.0,-0.96411,4e-05,3.27788]
[1777273065776,42.41,77740.98,0.0,-0.96409,4e-05,3.27963]
[1777273072825,42.41,77740.91,0.0,-0.96408,4e-05,3.2801]
[1777273077860,42.41,77740.56,0.0,-0.96409,4e-05,3.27943]
[1777273079874,42.41,77735.54,0.0,-0.96431,4e-05,3.26263]
[1777273080881,42.41,77733.05,0.0,-0.96442,4e-05,3.25436]
[1777273085916,42.41,77734.04,0.0,-0.96437,4e-05,3.2584]
[1777273087930,42.42,77735.84,0.0,-0.96428,4e-05,3.26475]
[1777273095986,42.42,77736.57,0.0,-0.96424,4e-05,3.26828]
[1777273101022,42.43,77736.82,0.0,-0.96418,4e-05,3.27258]
[1777273106057,42.45,77738.14,0.0,-0.96407,4e-05,3.28116]
[1777273111091,42.45,77737.72,0.0,-0.96412,4e-05,3.27636]
[1777273116127,42.46,77737.89,0.0,-0.9641,4e-05,3.27757]
[1777273121162,42.46,77737.64,0.0,-0.9641,4e-05,3.27739]
[1777273127204,42.46,77736.79,0.0,-0.96413,4e-05,3.27531]
[1777273130225,42.46,77733.54,0.0,-0.96427,4e-05,3.26474]
[1777273133246,42.47,77731.28,0.0,-0.96436,4e-05,3.25758]
[1777273134253,42.47,77729.48,0.0,-0.96444,4e-05,3.25169]
[1777273136267,42.47,77732.16,0.0,-0.96432,4e-05,3.26109]
[1777273137273,42.47,77735.14,0.0,-0.96418,4e-05,3.27133]
[1777273143316,42.49,77737.31,0.0,-0.96402,4e-05,3.28314]
[1777273149358,42.5,77736.96,0.0,-0.964,4e-05,3.28497]
[1777273154392,42.5,77737.55,0.0,-0.96396,4e-05,3.2877]
[1777273159427,42.5,77739.54,0.0,-0.96387,4e-05,3.29514]
[1777273162449,42.51,77741.36,0.0,-0.96378,5e-05,3.3017]
[1777273163456,42.51,77743.18,0.0,-0.96369,5e-05,3.30801]
[1777273168492,42.51,77742.58,0.0,-0.96372,5e-05,3.30642]
[1777273171513,42.51,77743.88,0.0,-0.9637,5e-05,3.30637]
[1777273176548,42.52,77743.93,0.0,-0.96367,5e-05,3.30898]
[1777273181583,42.53,77743.77,0.0,-0.96362,5e-05,3.3122]
[1777273186618,42.55,77744.59,0.0,-0.96354,5e-05,3.31871]
[1777273191653,42.55,77743.62,0.0,-0.96357,5e-05,3.31626]
[1777273195681,42.55,77734.76,0.0,-0.96397,4e-05,3.28629]
[1777273196688,42.55,77726.08,0.0,-0.96435,4e-05,3.25701]
[1777273197694,42.55,77719.71,0.0,-0.96463,4e-05,3.23569]
[1777273198701,42.55,77720.0,0.0,-0.96462,4e-05,3.2368]
[1777273200718,42.55,77716.69,0.0,-0.96476,4e-05,3.22606]
[1777273201537,42.55,77716.69,0.0,-0.96476,4e-05,3.22606]
[1777273201723,42.56,77711.51,0.0,-0.96499,4e-05,3.20895]
[1777273202729,42.56,77710.6,0.0,-0.96502,4e-05,3.20634]
[1777273203539,42.56,77710.6,0.0,-0.96502,4e-05,3.20634]
[1777273203737,42.56,77710.16,0.0,-0.96504,4e-05,3.20511]
[1777273206758,42.56,77707.09,0.0,-0.96516,4e-05,3.19537]
[1777273208772,42.56,77702.82,0.0,-0.96534,4e-05,3.18169]
[1777273209778,42.56,77699.32,0.0,-0.96549,4e-05,3.17066]
[1777273210786,42.57,77695.31,0.0,-0.96566,4e-05,3.15773]
[1777273213807,42.57,77698.88,0.0,-0.96549,4e-05,3.17042]
[1777273214814,42.57,77704.56,0.0,-0.96524,4e-05,3.18947]
[1777273217836,42.57,77700.01,0.0,-0.96543,4e-05,3.17499]
[1777273218844,42.57,77697.81,0.0,-0.96552,4e-05,3.16795]
[1777273220857,42.58,77699.73,0.0,-0.96543,4e-05,3.17478]
[1777273222871,42.58,77697.59,0.0,-0.96552,4e-05,3.1682]
[1777273226899,42.58,77694.8,0.0,-0.96562,4e-05,3.16007]
[1777273227906,42.58,77690.26,0.0,-0.96582,4e-05,3.14542]
[1777273228913,42.58,77688.0,0.0,-0.96591,4e-05,3.13832]
[1777273230927,42.59,77690.1,0.0,-0.96581,4e-05,3.14593]
[1777273235966,42.59,77689.89,0.0,-0.96584,4e-05,3.14266]
[1777273239989,42.6,77696.73,0.0,-0.96552,4e-05,3.16678]
[1777273240997,42.6,77701.68,0.0,-0.9653,4e-05,3.18351]
[1777273242004,42.6,77704.24,0.0,-0.96519,4e-05,3.19233]
[1777273244018,42.61,77699.8,0.0,-0.96537,4e-05,3.17829]
[1777273250061,42.62,77700.82,0.0,-0.9653,4e-05,3.18385]
[1777273252085,42.62,77703.27,0.0,-0.96518,4e-05,3.1927]
[1777273254099,42.62,77705.03,0.0,-0.9651,4e-05,3.19925]
[1777273258127,42.63,77708.48,0.0,-0.96493,4e-05,3.2121]
[1777273259134,42.63,77711.68,0.0,-0.96478,4e-05,3.2231]
[1777273261148,42.63,77714.93,0.0,-0.96463,4e-05,3.23456]
[1777273262155,42.63,77725.43,0.0,-0.96416,4e-05,3.2701]
[1777273263162,42.63,77725.08,0.0,-0.96418,4e-05,3.26914]
[1777273264169,42.63,77723.31,0.0,-0.96425,4e-05,3.2634]
[1777273269203,42.64,77725.77,0.0,-0.96413,4e-05,3.27278]
[1777273274239,42.64,77724.73,0.0,-0.96416,4e-05,3.27026]
[1777273279274,42.65,77725.15,0.0,-0.96413,4e-05,3.27263]
[1777273283302,42.65,77720.53,0.0,-0.96433,4e-05,3.25779]
[1777273288337,42.65,77720.74,0.0,-0.9643,4e-05,3.25945]
[1777273296393,42.66,77720.81,0.0,-0.96433,4e-05,3.25649]
[1777273305456,42.69,77721.31,0.0,-0.9642,4e-05,3.26596]
[1777273307469,42.7,77723.47,0.0,-0.96408,4e-05,3.27491]
[1777273311497,42.71,77720.76,0.0,-0.96416,4e-05,3.26909]
[1777273316533,42.73,77720.68,0.0,-0.96411,4e-05,3.27311]
[1777273321568,42.74,77724.52,0.0,-0.96388,4e-05,3.29027]
[1777273322575,42.75,77727.89,0.0,-0.96372,4e-05,3.30248]
[1777273326603,42.76,77733.52,0.0,-0.96342,5e-05,3.32476]
[1777273329623,42.77,77736.11,0.0,-0.96327,5e-05,3.33586]
[1777273330630,42.77,77733.73,0.0,-0.96337,5e-05,3.3285]
[1777273331637,42.77,77727.67,0.0,-0.96363,4e-05,3.30869]
[1777273332645,42.78,77724.4,0.0,-0.96377,4e-05,3.29841]
[1777273336673,42.79,77730.51,0.0,-0.96345,5e-05,3.32232]
[1777273337679,42.79,77734.0,0.0,-0.96328,5e-05,3.33495]
[1777273340701,42.8,77731.59,0.0,-0.96336,5e-05,3.32901]
[1777273345736,42.82,77732.15,0.0,-0.96329,5e-05,3.3347]
[1777273350774,42.83,77730.21,0.0,-0.96332,5e-05,3.33187]
[1777273351777,42.83,77727.73,0.0,-0.96347,5e-05,3.31948]
[1777273356813,42.85,77726.5,0.0,-0.96348,5e-05,3.31922]
[1777273360841,42.86,77715.47,0.0,-0.96393,4e-05,3.28509]
[1777273361408,42.86,77715.47,0.0,-0.96393,4e-05,3.28509]
[1777273361646,42.86,77715.47,0.0,-0.96393,4e-05,3.28509]
[1777273361848,42.86,77687.38,0.0,-0.96515,4e-05,3.19225]
[1777273362856,42.87,77678.54,0.0,-0.96552,4e-05,3.16401]
[1777273363862,42.87,77668.95,0.0,-0.96592,4e-05,3.13366]
[1777273364870,42.88,77676.47,0.0,-0.96558,4e-05,3.15924]
[1777273365441,42.88,77676.47,0.0,-0.96558,4e-05,3.15924]
[1777273365876,42.88,77674.17,0.0,-0.96567,4e-05,3.15279]
[1777273366883,42.88,77674.34,0.0,-0.96566,4e-05,3.15369]
[1777273368132,42.88,77673.49,0.0,-0.96569,4e-05,3.15126]
[1777273368184,42.88,77673.49,0.0,-0.96569,4e-05,3.15126]
[1777273368268,42.88,77673.49,0.0,-0.96569,4e-05,3.15126]
[1777273370912,42.89,77679.56,0.0,-0.96541,4e-05,3.17218]
[1777273371919,42.89,77688.42,0.0,-0.96502,4e-05,3.20241]
[1777273373956,42.9,77693.76,0.0,-0.96475,4e-05,3.22301]
[1777273374939,42.9,77697.14,0.0,-0.9646,4e-05,3.23424]
[1777273375947,42.91,77701.03,0.0,-0.9644,4e-05,3.24901]
[1777273376953,42.91,77705.93,0.0,-0.96417,4e-05,3.26626]
[1777273379634,42.92,77707.56,0.0,-0.96408,4e-05,3.27339]
[1777273379686,42.92,77707.56,0.0,-0.96408,4e-05,3.27339]
[1777273379783,42.92,77707.56,0.0,-0.96408,4e-05,3.27339]
[1777273380981,42.93,77712.13,0.0,-0.96385,4e-05,3.29038]
[1777273381989,42.93,77715.37,0.0,-0.9637,4e-05,3.30208]
[1777273383649,42.93,77715.52,0.0,-0.96368,4e-05,3.30335]
[1777273383698,42.93,77715.52,0.0,-0.96368,4e-05,3.30335]
[1777273383773,42.93,77715.52,0.0,-0.96368,4e-05,3.30335]
[1777273388031,42.94,77711.41,0.0,-0.96384,4e-05,3.29121]
[1777273389038,42.94,77708.97,0.0,-0.96395,4e-05,3.28309]
[1777273389166,42.94,77708.97,0.0,-0.96395,4e-05,3.28309]
[1777273389270,42.94,77708.97,0.0,-0.96395,4e-05,3.28309]
[1777273389285,42.94,77708.97,0.0,-0.96395,4e-05,3.28309]
[1777273393453,42.94,77708.34,0.0,-0.96397,4e-05,3.28139]
[1777273393518,42.94,77708.34,0.0,-0.96397,4e-05,3.28139]
[1777273397576,42.94,77708.17,0.0,-0.96397,4e-05,3.28126]
[1777273397588,42.94,77708.17,0.0,-0.96397,4e-05,3.28126]
[1777273397771,42.94,77708.17,0.0,-0.96397,4e-05,3.28126]
[1777273400830,42.95,77708.8,0.0,-0.96394,4e-05,3.2836]
[1777273400952,42.95,77708.8,0.0,-0.96394,4e-05,3.2836]
[1777273401034,42.95,77708.8,0.0,-0.96394,4e-05,3.2836]
[1777273401085,42.95,77710.64,0.0,-0.96386,4e-05,3.29]
[1777273401125,42.95,77715.26,0.0,-0.96365,4e-05,3.30556]
[1777273402700,42.95,77715.26,0.0,-0.96365,4e-05,3.30556]
[1777273402768,42.95,77715.26,0.0,-0.96365,4e-05,3.30556]
[1777273406898,42.95,77716.44,0.0,-0.9636,4e-05,3.30978]
[1777273406950,42.95,77716.44,0.0,-0.9636,4e-05,3.30978]
[1777273407019,42.95,77716.44,0.0,-0.9636,4e-05,3.30978]
[1777273406999,42.95,77723.93,0.0,-0.96326,5e-05,3.33535]
[1777273407167,42.95,77727.71,0.0,-0.96309,5e-05,3.34819]
[1777273409913,42.95,77726.22,0.0,-0.96315,5e-05,3.34315]
[1777273410000,42.95,77726.22,0.0,-0.96315,5e-05,3.34315]
[1777273410021,42.95,77726.22,0.0,-0.96315,5e-05,3.34315]
[1777273410017,42.95,77729.34,0.0,-0.96301,5e-05,3.35381]
[1777273410188,42.95,77731.72,0.0,-0.9629,5e-05,3.36193]
[1777273411194,42.95,77734.72,0.0,-0.96282,5e-05,3.36743]
[1777273412202,42.95,77736.76,0.0,-0.96272,5e-05,3.37439]
[1777273413690,42.95,77739.48,0.0,-0.9626,5e-05,3.3837]
[1777273419252,42.95,77740.31,0.0,-0.96256,5e-05,3.38645]
[1777273421276,42.95,77742.89,0.0,-0.96244,5e-05,3.39529]
[1777273422281,42.95,77744.85,0.0,-0.96235,5e-05,3.40201]
[1777273424049,42.95,77744.85,0.0,-0.96235,5e-05,3.40201]
[1777273424108,42.95,77744.85,0.0,-0.96235,5e-05,3.40201]
[1777273423287,42.95,77742.61,0.0,-0.96245,5e-05,3.39499]
[1777273424270,42.95,77742.61,0.0,-0.96245,5e-05,3.39499]
[1777273428825,42.96,77743.94,0.0,-0.96235,5e-05,3.40233]
[1777273428877,42.96,77743.94,0.0,-0.96235,5e-05,3.40233]
[1777273429023,42.96,77743.94,0.0,-0.96235,5e-05,3.40233]
[1777273434216,42.98,77744.77,0.0,-0.96225,5e-05,3.40932]
[1777273434265,42.98,77744.77,0.0,-0.96225,5e-05,3.40932]
[1777273434521,42.98,77744.77,0.0,-0.96225,5e-05,3.40932]
[1777273440421,43.0,77744.0,0.0,-0.96222,5e-05,3.41145]
[1777273441433,43.0,77740.6,0.0,-0.96237,5e-05,3.40044]
[1777273442435,43.0,77734.3,0.0,-0.96266,5e-05,3.37883]
[1777273443543,43.0,77734.3,0.0,-0.96266,5e-05,3.37883]
[1777273443547,43.0,77734.3,0.0,-0.96266,5e-05,3.37883]
[1777273443644,43.0,77725.62,0.0,-0.96306,5e-05,3.34924]
[1777273444449,43.0,77722.88,0.0,-0.96318,5e-05,3.34001]
[1777273445423,43.0,77722.88,0.0,-0.96318,5e-05,3.34001]
[1777273445715,43.0,77722.88,0.0,-0.96318,5e-05,3.34001]
[1777273445811,43.0,77722.38,0.0,-0.9632,5e-05,3.3384]
[1777273446463,43.0,77720.17,0.0,-0.9633,5e-05,3.331]
[1777273447812,43.0,77720.17,0.0,-0.9633,5e-05,3.331]
[1777273447864,43.0,77720.17,0.0,-0.9633,5e-05,3.331]
[1777273448020,43.0,77720.17,0.0,-0.9633,5e-05,3.331]
[1777273449526,43.0,77719.78,0.0,-0.96331,5e-05,3.32988]
[1777273449627,43.0,77721.74,0.0,-0.96322,5e-05,3.33663]
[1777273455529,43.01,77722.31,0.0,-0.96317,5e-05,3.34048]
[1777273456536,43.01,77725.9,0.0,-0.963,5e-05,3.35346]
[1777273458550,43.02,77728.66,0.0,-0.96285,5e-05,3.36436]
[1777273459557,43.02,77731.2,0.0,-0.96273,5e-05,3.37376]
[1777273464592,43.04,77729.34,0.0,-0.96276,5e-05,3.37101]
[1777273466145,43.04,77729.34,0.0,-0.96276,5e-05,3.37101]
[1777273466199,43.04,77729.24,0.0,-0.96276,5e-05,3.37139]
[1777273466272,43.04,77729.24,0.0,-0.96276,5e-05,3.37139]
[1777273468620,43.05,77725.56,0.0,-0.9629,5e-05,3.36101]
[1777273469626,43.05,77723.72,0.0,-0.96297,5e-05,3.35549]
[1777273471566,43.05,77722.16,0.0,-0.96303,5e-05,3.35093]
[1777273471618,43.05,77722.16,0.0,-0.96303,5e-05,3.35093]
[1777273471777,43.05,77722.16,0.0,-0.96303,5e-05,3.35093]
[1777273474661,43.06,77717.93,0.0,-0.96323,5e-05,3.33485]
[1777273478689,43.08,77715.88,0.0,-0.96328,5e-05,3.33098]
[1777273483724,43.09,77716.41,0.0,-0.96321,5e-05,3.33656]
[1777273488760,43.11,77716.89,0.0,-0.96314,5e-05,3.34186]
[1777273490143,43.11,77716.89,0.0,-0.96314,5e-05,3.34186]
[1777273490195,43.11,77716.78,0.0,-0.96313,5e-05,3.34222]
[1777273490269,43.11,77716.78,0.0,-0.96313,5e-05,3.34222]
[1777273495809,43.13,77705.44,0.0,-0.96358,4e-05,3.30825]
[1777273496816,43.13,77686.58,0.0,-0.96441,4e-05,3.24601]
[1777273497823,43.13,77684.51,0.0,-0.96448,4e-05,3.24001]
[1777273499129,43.14,77687.1,0.0,-0.96435,4e-05,3.25035]
[1777273502861,43.15,77683.28,0.0,-0.96448,4e-05,3.24026]
[1777273503867,43.15,77681.48,0.0,-0.96455,4e-05,3.23517]
[1777273506889,43.16,77679.29,0.0,-0.96461,4e-05,3.23059]
[1777273511924,43.18,77678.22,0.0,-0.96459,4e-05,3.23151]
[1777273513938,43.19,77673.04,0.0,-0.9648,4e-05,3.21619]
[1777273514945,43.19,77666.56,0.0,-0.96506,4e-05,3.19579]
[1777273516958,43.2,77665.56,0.0,-0.96508,4e-05,3.19437]
[1777273518973,43.21,77663.04,0.0,-0.96517,4e-05,3.18801]
[1777273524009,43.23,77662.17,0.0,-0.96514,4e-05,3.18996]
[1777273528037,43.24,77659.79,0.0,-0.96519,4e-05,3.18598]
[1777273528636,43.24,77659.79,0.0,-0.96519,4e-05,3.18598]
[1777273528689,43.24,77659.79,0.0,-0.96519,4e-05,3.18598]
[1777273528770,43.24,77659.79,0.0,-0.96519,4e-05,3.18598]
[1777273529044,43.25,77656.98,0.0,-0.9653,4e-05,3.17775]
[1777273530050,43.25,77644.29,0.0,-0.96583,4e-05,3.13749]
[1777273531058,43.25,77647.86,0.0,-0.96572,4e-05,3.14473]
[1777273532065,43.25,77646.21,0.0,-0.96578,4e-05,3.13973]
[1777273537100,43.28,77647.52,0.0,-0.96565,4e-05,3.15008]
[1777273540121,43.29,77643.31,0.0,-0.96579,4e-05,3.13945]
[1777273541128,43.29,77640.32,0.0,-0.96591,4e-05,3.13012]
[1777273542135,43.29,77637.39,0.0,-0.96603,4e-05,3.12102]
[1777273545155,43.3,77634.29,0.0,-0.96614,4e-05,3.11213]
[1777273550191,43.31,77633.25,0.0,-0.96616,4e-05,3.11063]
[1777273551200,43.31,77629.77,0.0,-0.9663,4e-05,3.09984]
[1777273552208,43.31,77627.83,0.0,-0.96638,4e-05,3.09403]
[1777273557243,43.32,77628.42,0.0,-0.96633,4e-05,3.09794]
[1777273562278,43.33,77625.26,0.0,-0.96643,4e-05,3.08988]
[1777273567313,43.33,77617.29,0.0,-0.96674,4e-05,3.06661]
[1777273568320,43.34,77610.03,0.0,-0.96703,4e-05,3.04407]
[1777273569327,43.34,77607.81,0.0,-0.96711,4e-05,3.03756]
[1777273570969,43.34,77607.81,0.0,-0.96711,4e-05,3.03756]
[1777273572190,43.34,77606.59,0.0,-0.96716,4e-05,3.03422]
[1777273572203,43.35,77606.88,0.0,-0.96713,4e-05,3.03617]
[1777273573026,43.35,77606.88,0.0,-0.96713,4e-05,3.03617]
[1777273573048,43.35,77600.44,0.0,-0.96739,4e-05,3.0159]
[1777273573355,43.35,77595.44,0.0,-0.96759,4e-05,3.00078]
[1777273575027,43.35,77595.44,0.0,-0.96759,4e-05,3.00078]
[1777273575123,43.35,77599.79,0.0,-0.9674,4e-05,3.01499]
[1777273575369,43.35,77603.14,0.0,-0.96726,4e-05,3.02607]
[1777273576376,43.35,77605.24,0.0,-0.96717,4e-05,3.03321]
[1777273577383,43.36,77607.47,0.0,-0.96707,4e-05,3.04077]
[1777273581411,43.37,77605.52,0.0,-0.96712,4e-05,3.03669]
[1777273583426,43.37,77614.77,0.0,-0.96673,4e-05,3.06701]
[1777273584433,43.37,77624.97,0.0,-0.9663,4e-05,3.09999]
[1777273585440,43.37,77632.33,0.0,-0.96599,4e-05,3.12402]
[1777273587329,43.38,77633.95,0.0,-0.96591,4e-05,3.12961]
[1777273587677,43.38,77633.95,0.0,-0.96591,4e-05,3.12961]
[1777273589534,43.38,77634.86,0.0,-0.96586,4e-05,3.13327]
[1777273589614,43.38,77634.61,0.0,-0.96587,4e-05,3.13283]
[1777273591487,43.38,77640.76,0.0,-0.96565,4e-05,3.14882]
[1777273592494,43.39,77643.41,0.0,-0.96552,4e-05,3.15842]
[1777273593537,43.39,77643.41,0.0,-0.96552,4e-05,3.15842]
[1777273593636,43.39,77644.59,0.0,-0.96546,4e-05,3.16326]
[1777273594508,43.4,77647.04,0.0,-0.96534,4e-05,3.17222]
[1777273595515,43.4,77642.01,0.0,-0.96554,4e-05,3.15689]
[1777273597529,43.4,77635.04,0.0,-0.96583,4e-05,3.13495]
[1777273599543,43.4,77634.75,0.0,-0.96583,4e-05,3.13459]
[1777273604578,43.41,77635.85,0.0,-0.96577,4e-05,3.13958]
[1777273609614,43.42,77635.24,0.0,-0.96577,4e-05,3.13901]
[1777273610621,43.42,77637.01,0.0,-0.9657,4e-05,3.145]
[1777273614649,43.42,77634.73,0.0,-0.96578,4e-05,3.13872]
[1777273619684,43.43,77636.06,0.0,-0.9657,4e-05,3.14439]
[1777273623712,43.43,77637.98,0.0,-0.96561,4e-05,3.15165]
[1777273627749,43.44,77640.6,0.0,-0.96548,4e-05,3.16111]
[1777273632783,43.44,77641.85,0.0,-0.96542,4e-05,3.16629]
[1777273637819,43.44,77641.71,0.0,-0.96541,4e-05,3.16693]
[1777273640840,43.45,77633.46,0.0,-0.96575,4e-05,3.14089]
[1777273641847,43.45,77631.35,0.0,-0.96583,4e-05,3.13435]
[1777273642853,43.45,77635.48,0.0,-0.96566,4e-05,3.14792]
[1777273644867,43.45,77627.84,0.0,-0.96597,4e-05,3.12381]
[1777273645874,43.45,77620.13,0.0,-0.96629,4e-05,3.09939]
[1777273646882,43.45,77620.43,0.0,-0.96627,4e-05,3.10067]
[1777273650911,43.46,77618.0,0.0,-0.96636,4e-05,3.09419]
[1777273656170,43.46,77618.76,0.0,-0.96636,4e-05,3.0933]
[1777273659974,43.47,77624.51,0.0,-0.9661,4e-05,3.11319]
[1777273662995,43.47,77622.47,0.0,-0.96617,4e-05,3.10747]
[1777273668030,43.48,77622.42,0.0,-0.96615,4e-05,3.10873]
[1777273673065,43.49,77628.63,0.0,-0.96588,4e-05,3.13008]
[1777273674072,43.49,77633.51,0.0,-0.96567,4e-05,3.14604]
[1777273679107,43.49,77633.17,0.0,-0.96567,4e-05,3.14609]
[1777273683135,43.49,77630.76,0.0,-0.96576,4e-05,3.13923]
[1777273688169,43.5,77631.52,0.0,-0.96571,4e-05,3.14283]
[1777273690184,43.5,77633.8,0.0,-0.9656,4e-05,3.15065]
[1777273691192,43.5,77631.86,0.0,-0.96568,4e-05,3.14462]
[1777273696227,43.51,77631.89,0.0,-0.96567,4e-05,3.14587]
[1777273698240,43.51,77630.02,0.0,-0.96574,4e-05,3.14032]
[1777273700255,43.51,77626.69,0.0,-0.96587,4e-05,3.1301]
[1777273701262,43.51,77623.72,0.0,-0.966,4e-05,3.12081]
[1777273703276,43.52,77622.16,0.0,-0.96605,4e-05,3.11664]
[1777273708310,43.52,77619.1,0.0,-0.96616,4e-05,3.10828]
[1777273711332,43.52,77620.3,0.0,-0.96614,4e-05,3.10842]
[1777273714353,43.53,77615.64,0.0,-0.96633,4e-05,3.09444]
[1777273717373,43.53,77613.56,0.0,-0.9664,4e-05,3.08876]
[1777273721402,43.54,77616.16,0.0,-0.96628,4e-05,3.09831]
[1777273724423,43.54,77622.17,0.0,-0.96601,4e-05,3.11849]
[1777273725430,43.54,77625.75,0.0,-0.96586,4e-05,3.13026]
[1777273726437,43.54,77622.07,0.0,-0.96601,4e-05,3.11873]
[1777273727444,43.55,77619.95,0.0,-0.96609,4e-05,3.11224]
[1777273728451,43.55,77617.46,0.0,-0.96619,4e-05,3.10458]
[1777273731472,43.55,77615.32,0.0,-0.96627,4e-05,3.09871]
[1777273735502,43.56,77610.37,0.0,-0.96646,4e-05,3.08423]
[1777273736509,43.56,77608.17,0.0,-0.96655,4e-05,3.07759]
[1777273739530,43.56,77604.02,0.0,-0.9667,4e-05,3.06551]
[1777273742551,43.57,77599.6,0.0,-0.96687,4e-05,3.05265]
[1777273743558,43.57,77589.38,0.0,-0.96728,4e-05,3.02093]
[1777273744564,43.57,77586.37,0.0,-0.9674,4e-05,3.01195]
[1777273749599,43.58,77586.51,0.0,-0.96736,4e-05,3.01464]
[1777273753628,43.59,77583.67,0.0,-0.96745,4e-05,3.00757]
[1777273757656,43.59,77587.25,0.0,-0.96728,4e-05,3.02059]
[1777273759670,43.6,77592.53,0.0,-0.96706,4e-05,3.03803]
[1777273760677,43.6,77596.51,0.0,-0.96689,4e-05,3.05096]
[1777273762691,43.6,77599.65,0.0,-0.96675,4e-05,3.06166]
[1777273768733,43.61,77603.22,0.0,-0.96657,4e-05,3.07525]
[1777273773768,43.62,77603.63,0.0,-0.96658,4e-05,3.07384]
[1777273778803,43.63,77603.41,0.0,-0.96656,4e-05,3.075]
[1777273781824,43.63,77605.75,0.0,-0.96645,4e-05,3.08354]
[1777273782831,43.63,77608.49,0.0,-0.96633,4e-05,3.0926]
[1777273785852,43.64,77610.68,0.0,-0.96623,4e-05,3.1006]
[1777273790887,43.65,77610.39,0.0,-0.96622,4e-05,3.10128]
[1777273795922,43.65,77611.17,0.0,-0.96617,4e-05,3.1053]
[1777273797936,43.65,77624.59,0.0,-0.9656,4e-05,3.14885]
[1777273798943,43.66,77628.93,0.0,-0.96541,4e-05,3.16306]
[1777273800957,43.66,77624.15,0.0,-0.96561,4e-05,3.14806]
[1777273801964,43.66,77619.7,0.0,-0.96579,4e-05,3.134]
[1777273806999,43.66,77619.8,0.0,-0.96577,4e-05,3.13555]
[1777273813041,43.67,77620.65,0.0,-0.96571,4e-05,3.13974]
[1777273818076,43.67,77620.47,0.0,-0.96571,4e-05,3.14039]
[1777273823111,43.68,77619.52,0.0,-0.96573,4e-05,3.13856]
[1777273828146,43.68,77624.52,0.0,-0.9655,4e-05,3.15586]
[1777273829153,43.69,77626.78,0.0,-0.9654,4e-05,3.16336]
[1777273832174,43.69,77623.03,0.0,-0.9656,4e-05,3.1473]
[1777273833181,43.69,77616.68,0.0,-0.96587,4e-05,3.12717]
[1777273834188,43.69,77613.45,0.0,-0.966,4e-05,3.11711]
[1777273836202,43.69,77616.02,0.0,-0.96588,4e-05,3.12589]
[1777273837209,43.69,77621.14,0.0,-0.96566,4e-05,3.14256]
[1777273839222,43.7,77618.25,0.0,-0.96578,4e-05,3.13377]
[1777273840230,43.7,77615.55,0.0,-0.96589,4e-05,3.12538]
[1777273845265,43.7,77614.72,0.0,-0.96591,4e-05,3.12408]
[1777273850300,43.71,77615.94,0.0,-0.96584,4e-05,3.1293]
[1777273854328,43.71,77613.62,0.0,-0.96592,4e-05,3.12292]
[1777273856342,43.71,77611.72,0.0,-0.96599,4e-05,3.11738]
[1777273861377,43.72,77612.27,0.0,-0.96595,4e-05,3.1205]
[1777273863391,43.72,77608.16,0.0,-0.96612,4e-05,3.10793]
[1777273864399,43.72,77605.29,0.0,-0.96623,4e-05,3.09908]
[1777273865405,43.72,77600.92,0.0,-0.96641,4e-05,3.0855]
[1777273868427,43.73,77600.33,0.0,-0.96642,4e-05,3.08459]
[1777273873462,43.74,77599.55,0.0,-0.96643,4e-05,3.08406]
[1777273878496,43.74,77599.97,0.0,-0.96639,4e-05,3.08698]
[1777273884540,43.75,77600.07,0.0,-0.96636,4e-05,3.08916]
[1777273888569,43.76,77603.13,0.0,-0.96622,4e-05,3.10008]
[1777273889576,43.76,77605.1,0.0,-0.96613,4e-05,3.10662]
[1777273890589,43.76,77597.43,0.0,-0.96645,4e-05,3.08257]
[1777273891596,43.76,77590.42,0.0,-0.96678,4e-05,3.05623]
[1777273892602,43.76,77586.85,0.0,-0.96692,4e-05,3.04537]
[1777273897644,43.77,77586.01,0.0,-0.96693,4e-05,3.0446]
[1777273901679,43.77,77589.03,0.0,-0.96678,4e-05,3.05559]
[1777273902686,43.78,77591.53,0.0,-0.96668,4e-05,3.06381]
[1777273907720,43.78,77590.56,0.0,-0.96669,4e-05,3.0625]
[1777273912756,43.79,77592.34,0.0,-0.9666,4e-05,3.06984]
[1777273917791,43.8,77591.95,0.0,-0.96659,4e-05,3.07032]
[1777273922826,43.81,77592.57,0.0,-0.96654,4e-05,3.07399]
[1777273927860,43.81,77591.51,0.0,-0.96656,4e-05,3.07236]
[1777273929875,43.82,77596.45,0.0,-0.96635,4e-05,3.08865]
[1777273930881,43.82,77599.51,0.0,-0.96622,4e-05,3.09866]
[1777273936924,43.82,77599.44,0.0,-0.9662,4e-05,3.10025]
[1777273941959,43.83,77600.84,0.0,-0.96612,4e-05,3.1062]
[1777273942965,43.83,77604.23,0.0,-0.96598,4e-05,3.11727]
[1777273945986,43.84,77609.94,0.0,-0.96573,4e-05,3.13629]
[1777273946994,43.84,77613.29,0.0,-0.96558,4e-05,3.14725]
[1777273949009,43.84,77615.24,0.0,-0.9655,4e-05,3.15392]
[1777273950015,43.84,77619.26,0.0,-0.96532,4e-05,3.16704]
[1777273952046,43.84,77624.23,0.0,-0.96515,4e-05,3.17879]
[1777273957081,43.84,77622.81,0.0,-0.9652,4e-05,3.17497]
[1777273962115,43.85,77622.25,0.0,-0.96522,4e-05,3.17396]
[1777273967151,43.85,77622.21,0.0,-0.96521,4e-05,3.17464]
[1777273973192,43.85,77623.39,0.0,-0.96515,4e-05,3.17939]
[1777273978228,43.86,77623.52,0.0,-0.96513,4e-05,3.18058]
[1777273983263,43.86,77621.4,0.0,-0.96521,4e-05,3.17452]
[1777273985277,43.86,77623.64,0.0,-0.96511,4e-05,3.18206]
[1777273991318,43.88,77625.15,0.0,-0.965,4e-05,3.19054]
[1777273995347,43.89,77623.38,0.0,-0.96503,4e-05,3.18808]
[1777274000382,43.91,77624.87,0.0,-0.96491,4e-05,3.19696]
[1777274005417,43.92,77624.96,0.0,-0.96485,4e-05,3.20125]
[1777274010452,43.94,77627.75,0.0,-0.96468,4e-05,3.21423]
[1777274015486,43.96,77627.95,0.0,-0.96467,4e-05,3.21408]
[1777274016494,43.96,77629.61,0.0,-0.96459,4e-05,3.22024]
[1777274021528,43.97,77630.71,0.0,-0.96449,4e-05,3.22759]
[1777274026564,43.99,77631.08,0.0,-0.96442,4e-05,3.2325]
[1777274031599,44.0,77631.55,0.0,-0.96435,4e-05,3.23771]
[1777274036634,44.02,77631.84,0.0,-0.96429,4e-05,3.24229]
[1777274037640,44.03,77633.68,0.0,-0.96419,4e-05,3.24973]
[1777274042676,44.04,77634.24,0.0,-0.96412,4e-05,3.25507]
[1777274045697,44.05,77643.52,0.0,-0.96369,4e-05,3.28756]
[1777274046704,44.05,77648.43,0.0,-0.96347,4e-05,3.30436]
[1777274047711,44.05,77650.71,0.0,-0.96336,4e-05,3.3125]
[1777274050732,44.06,77648.13,0.0,-0.96345,4e-05,3.30578]
[1777274055766,44.07,77648.27,0.0,-0.9634,4e-05,3.30927]
[1777274060802,44.09,77648.94,0.0,-0.96333,4e-05,3.3145]
[1777274065837,44.1,77648.65,0.0,-0.9633,4e-05,3.31654]
[1777274070872,44.11,77649.72,0.0,-0.96321,4e-05,3.32306]
[1777274073893,44.12,77651.16,0.0,-0.96318,4e-05,3.32484]
[1777274074900,44.12,77653.14,0.0,-0.96308,4e-05,3.33198]
[1777274075907,44.12,77655.24,0.0,-0.96298,4e-05,3.33952]
[1777274078928,44.13,77657.1,0.0,-0.96287,4e-05,3.34737]
[1777274085977,44.14,77656.2,0.0,-0.96286,4e-05,3.3482]
[1777274090009,44.15,77658.67,0.0,-0.96275,4e-05,3.3565]
[1777274094035,44.15,77662.93,0.0,-0.96256,4e-05,3.37071]
[1777274095042,44.14,77655.4,0.0,-0.9629,4e-05,3.34545]
[1777274096049,44.14,77657.46,0.0,-0.96281,4e-05,3.35214]
[1777274100077,44.14,77659.92,0.0,-0.96271,4e-05,3.35966]
[1777274105112,44.14,77657.62,0.0,-0.96281,4e-05,3.35183]
[1777274110147,44.15,77658.28,0.0,-0.96275,4e-05,3.35668]
[1777274115182,44.16,77657.98,0.0,-0.96273,4e-05,3.3583]
[1777274119210,44.17,77655.02,0.0,-0.96283,4e-05,3.35052]
[1777274120217,44.17,77648.14,0.0,-0.96314,4e-05,3.32756]
[1777274122231,44.17,77640.59,0.0,-0.96347,4e-05,3.30242]
[1777274124248,44.17,77647.77,0.0,-0.96316,4e-05,3.32594]
[1777274125254,44.17,77658.38,0.0,-0.96269,4e-05,3.36103]
[1777274126260,44.17,77660.34,0.0,-0.9626,4e-05,3.36739]
[1777274130288,44.16,77662.18,0.0,-0.96253,4e-05,3.37279]
[1777274131295,44.16,77665.21,0.0,-0.96245,4e-05,3.37794]
[1777274136331,44.17,77666.66,0.0,-0.96235,4e-05,3.38519]
[1777274138346,44.18,77668.43,0.0,-0.96226,5e-05,3.39206]
[1777274139353,44.18,77678.54,0.0,-0.96179,5e-05,3.42651]
[1777274140360,44.18,77679.73,0.0,-0.96173,5e-05,3.43093]
[1777274141366,44.18,77682.32,0.0,-0.96161,5e-05,3.44007]
[1777274146402,44.19,77682.24,0.0,-0.96159,5e-05,3.44172]
[1777274149423,44.19,77684.35,0.0,-0.96148,5e-05,3.44999]
[1777274154458,44.19,77683.71,0.0,-0.96153,5e-05,3.44613]
[1777274159493,44.18,77684.28,0.0,-0.96152,5e-05,3.44638]
[1777274162513,44.18,77687.9,0.0,-0.96137,5e-05,3.45766]
[1777274167548,44.18,77687.6,0.0,-0.96138,5e-05,3.45704]
[1777274168555,44.18,77685.17,0.0,-0.96149,5e-05,3.44916]
[1777274169563,44.18,77682.54,0.0,-0.96161,5e-05,3.43994]
[1777274172584,44.18,77680.5,0.0,-0.9617,5e-05,3.43353]
[1777274173590,44.18,77667.32,0.0,-0.9623,5e-05,3.38891]
[1777274174598,44.18,77661.93,0.0,-0.96254,4e-05,3.37068]
[1777274176612,44.18,77658.15,0.0,-0.96272,4e-05,3.35772]
[1777274181647,44.17,77659.19,0.0,-0.96268,4e-05,3.36036]
[1777274182654,44.17,77663.99,0.0,-0.96247,4e-05,3.3762]
[1777274183661,44.17,77667.32,0.0,-0.96232,5e-05,3.38716]
[1777274185675,44.17,77668.78,0.0,-0.96225,5e-05,3.39233]
[1777274186682,44.18,77673.33,0.0,-0.96204,5e-05,3.40809]
[1777274187689,44.18,77678.41,0.0,-0.9618,5e-05,3.42566]
[1777274188695,44.18,77683.69,0.0,-0.96156,5e-05,3.44395]
[1777274189703,44.18,77686.21,0.0,-0.96144,5e-05,3.4529]
[1777274192724,44.19,77687.46,0.0,-0.96141,5e-05,3.45343]
[1777274197759,44.19,77686.37,0.0,-0.96144,5e-05,3.45162]
[1777274202795,44.19,77685.11,0.0,-0.9615,5e-05,3.44713]
[1777274207830,44.19,77684.51,0.0,-0.96155,5e-05,3.44356]
[1777274212865,44.18,77683.64,0.0,-0.96161,5e-05,3.43887]
[1777274218906,44.17,77683.3,0.0,-0.96165,5e-05,3.43602]
[1777274221928,44.17,77680.74,0.0,-0.96176,5e-05,3.42796]
[1777274222935,44.17,77678.49,0.0,-0.96186,5e-05,3.42011]
[1777274224948,44.17,77674.92,0.0,-0.96203,5e-05,3.4076]
[1777274225956,44.17,77668.95,0.0,-0.96231,5e-05,3.38734]
[1777274230991,44.17,77669.4,0.0,-0.9623,5e-05,3.38777]
[1777274236026,44.16,77675.31,0.0,-0.96205,5e-05,3.40652]
[1777274241061,44.16,77674.86,0.0,-0.96209,5e-05,3.40378]
[1777274246096,44.15,77676.1,0.0,-0.96205,5e-05,3.40668]
[1777274249117,44.15,77674.29,0.0,-0.96214,5e-05,3.39983]
[1777274250124,44.15,77669.2,0.0,-0.96237,5e-05,3.38251]
[1777274251131,44.15,77665.72,0.0,-0.96258,4e-05,3.36587]
[1777274253160,44.14,77657.62,0.0,-0.96295,4e-05,3.33854]
[1777274254152,44.14,77645.59,0.0,-0.96348,4e-05,3.29864]
[1777274255158,44.14,77644.14,0.0,-0.96355,4e-05,3.29381]
[1777274257173,44.14,77646.07,0.0,-0.96346,4e-05,3.30006]
[1777274262208,44.14,77645.23,0.0,-0.9635,4e-05,3.29698]
[1777274263215,44.14,77641.39,0.0,-0.96367,4e-05,3.2843]
[1777274268250,44.14,77640.92,0.0,-0.9637,4e-05,3.28259]
[1777274271271,44.14,77645.04,0.0,-0.96352,4e-05,3.29605]
[1777274274292,44.14,77650.04,0.0,-0.9633,4e-05,3.31239]
[1777274279327,44.14,77648.88,0.0,-0.96335,4e-05,3.30821]
[1777274284364,44.14,77648.9,0.0,-0.96336,4e-05,3.30799]
[1777274285370,44.14,77644.35,0.0,-0.96356,4e-05,3.29295]
[1777274286377,44.14,77641.07,0.0,-0.9637,4e-05,3.28215]
[1777274291411,44.14,77641.07,0.0,-0.9637,4e-05,3.2821]
[1777274295440,44.14,77637.45,0.0,-0.96386,4e-05,3.2702]
[1777274297453,44.14,77635.16,0.0,-0.96396,4e-05,3.26274]
[1777274302489,44.14,77634.5,0.0,-0.96399,4e-05,3.26085]
[1777274305510,44.14,77629.08,0.0,-0.96422,4e-05,3.24346]
[1777274306517,44.14,77622.22,0.0,-0.96451,4e-05,3.22131]
[1777274307524,44.14,77619.79,0.0,-0.96461,4e-05,3.21361]
[1777274310545,44.14,77613.19,0.0,-0.96489,4e-05,3.19283]
[1777274311552,44.14,77610.53,0.0,-0.96505,4e-05,3.17983]
[1777274312559,44.14,77602.6,0.0,-0.96538,4e-05,3.15459]
[1777274313566,44.14,77598.33,0.0,-0.96556,4e-05,3.14117]
[1777274314572,44.15,77595.14,0.0,-0.96569,4e-05,3.13122]
[1777274315579,44.15,77592.7,0.0,-0.96579,4e-05,3.12368]
[1777274318601,44.15,77587.3,0.0,-0.966,4e-05,3.10723]
[1777274319608,44.15,77584.43,0.0,-0.96612,4e-05,3.0984]
[1777274325650,44.16,77584.49,0.0,-0.9661,4e-05,3.10006]
[1777274330685,44.16,77585.89,0.0,-0.96602,4e-05,3.10566]
[1777274334713,44.17,77590.98,0.0,-0.9658,4e-05,3.12265]
[1777274335720,44.17,77592.83,0.0,-0.96572,4e-05,3.12871]
[1777274340754,44.17,77594.8,0.0,-0.96562,4e-05,3.13602]
[1777274341762,44.17,77597.11,0.0,-0.96552,4e-05,3.1436]
[1777274342769,44.17,77600.48,0.0,-0.96538,4e-05,3.15456]
[1777274346797,44.18,77598.67,0.0,-0.96544,4e-05,3.14962]
[1777274348811,44.18,77602.11,0.0,-0.96529,4e-05,3.16102]
[1777274349817,44.18,77607.65,0.0,-0.96506,4e-05,3.17896]
[1777274352839,44.18,77617.53,0.0,-0.96463,4e-05,3.21129]
[1777274353846,44.18,77628.06,0.0,-0.96417,4e-05,3.24559]
[1777274354853,44.18,77628.99,0.0,-0.96413,4e-05,3.24876]
[1777274355860,44.18,77630.27,0.0,-0.96407,4e-05,3.25301]
[1777274357874,44.18,77644.12,0.0,-0.96347,4e-05,3.2985]
[1777274358881,44.18,77648.71,0.0,-0.96326,4e-05,3.31369]
[1777274359887,44.18,77651.71,0.0,-0.96313,4e-05,3.32359]
[1777274361902,44.18,77651.36,0.0,-0.96315,4e-05,3.32235]
[1777274363539,44.18,77651.49,0.0,-0.96314,4e-05,3.32274]
[1777274363916,44.18,77651.21,0.0,-0.96316,4e-05,3.32177]
[1777274365540,44.18,77651.88,0.0,-0.96313,4e-05,3.32394]
[1777274365930,44.18,77651.92,0.0,-0.96313,4e-05,3.32404]
[1777274367943,44.18,77650.18,0.0,-0.9632,4e-05,3.31821]
[1777274369958,44.18,77653.47,0.0,-0.96306,4e-05,3.32904]
[1777274370967,44.18,77664.37,0.0,-0.96257,4e-05,3.36523]
[1777274371974,44.18,77670.13,0.0,-0.96237,5e-05,3.37963]
[1777274372981,44.18,77669.66,0.0,-0.96239,5e-05,3.37796]
[1777274373988,44.18,77671.76,0.0,-0.96229,5e-05,3.38487]
[1777274376013,44.18,77668.95,0.0,-0.96242,4e-05,3.37522]
[1777274382044,44.19,77669.49,0.0,-0.96235,5e-05,3.38048]
[1777274383052,44.2,77684.72,0.0,-0.96165,5e-05,3.43225]
[1777274384058,44.2,77696.7,0.0,-0.9611,5e-05,3.47347]
[1777274385066,44.2,77698.7,0.0,-0.961,5e-05,3.48077]
[1777274386072,44.2,77698.75,0.0,-0.96099,5e-05,3.48136]
[1777274391108,44.21,77699.06,0.0,-0.96095,5e-05,3.48445]
[1777274396143,44.21,77698.43,0.0,-0.96098,5e-05,3.48188]
[1777274401178,44.2,77698.33,0.0,-0.96101,5e-05,3.48004]
[1777274406213,44.2,77698.0,0.0,-0.96104,5e-05,3.47747]
[1777274412255,44.19,77698.59,0.0,-0.96104,5e-05,3.47782]
[1777274414269,44.19,77694.7,0.0,-0.96122,5e-05,3.46403]
[1777274415276,44.19,77687.14,0.0,-0.96158,5e-05,3.43814]
[1777274416283,44.19,77683.45,0.0,-0.96175,5e-05,3.42546]
[1777274418297,44.18,77680.62,0.0,-0.96188,5e-05,3.41554]
[1777274422325,44.18,77668.9,0.0,-0.96242,4e-05,3.37551]
[1777274423332,44.18,77665.13,0.0,-0.96259,4e-05,3.36281]
[1777274428367,44.18,77664.09,0.0,-0.96264,4e-05,3.35891]
[1777274433406,44.18,77664.68,0.0,-0.96267,4e-05,3.35568]
[1777274438441,44.18,77665.85,0.0,-0.96263,4e-05,3.35921]
[1777274443476,44.17,77668.47,0.0,-0.96251,4e-05,3.36758]
[1777274448511,44.17,77669.7,0.0,-0.96246,4e-05,3.37123]
[1777274453546,44.17,77668.89,0.0,-0.96251,4e-05,3.36804]
[1777274458581,44.17,77674.56,0.0,-0.96226,5e-05,3.38645]
[1777274463616,44.17,77675.34,0.0,-0.96223,5e-05,3.38834]
[1777274468651,44.16,77673.43,0.0,-0.96233,5e-05,3.38119]
[1777274472679,44.16,77682.29,0.0,-0.96194,5e-05,3.41036]
[1777274473686,44.16,77685.89,0.0,-0.96178,5e-05,3.42231]
[1777274478721,44.15,77688.85,0.0,-0.96166,5e-05,3.43124]
[1777274479728,44.15,77705.94,0.0,-0.96087,5e-05,3.48913]
[1777274480737,44.15,77709.93,0.0,-0.96069,5e-05,3.50247]
[1777274481747,44.15,77712.7,0.0,-0.96056,5e-05,3.51163]
[1777274483761,44.15,77716.17,0.0,-0.96041,5e-05,3.52283]
[1777274488797,44.14,77718.92,0.0,-0.96031,5e-05,3.53039]
[1777274490810,44.14,77722.38,0.0,-0.96016,5e-05,3.54155]
[1777274494838,44.13,77716.43,0.0,-0.96051,5e-05,3.51453]
[1777274499874,44.13,77717.16,0.0,-0.96049,5e-05,3.51597]
[1777274499933,44.12,77719.86,0.0,-0.96037,5e-05,3.52455]
[1777274504908,44.12,77727.97,0.0,-0.96002,5e-05,3.55071]
[1777274505915,44.11,77734.69,0.0,-0.9597,5e-05,3.57363]
[1777274507929,44.11,77735.43,0.0,-0.95968,5e-05,3.57529]
[1777274508936,44.11,77738.0,0.0,-0.95956,5e-05,3.58379]
[1777274514177,44.1,77738.89,0.0,-0.95955,5e-05,3.58501]
[1777274518000,44.09,77740.72,0.0,-0.95949,5e-05,3.58904]
[1777274523036,44.08,77741.96,0.0,-0.95947,5e-05,3.59096]
[1777274524043,44.08,77744.4,0.0,-0.95936,5e-05,3.599]
[1777274528071,44.07,77742.61,0.0,-0.95947,5e-05,3.59077]
[1777274529078,44.07,77739.43,0.0,-0.95963,5e-05,3.57919]
[1777274534119,44.06,77741.51,0.0,-0.95956,5e-05,3.58398]
[1777274536133,44.06,77743.48,0.0,-0.95948,5e-05,3.58978]
[1777274540161,44.05,77745.87,0.0,-0.9594,5e-05,3.59593]
[1777274545196,44.04,77746.48,0.0,-0.95941,5e-05,3.59522]
[1777274550230,44.03,77746.27,0.0,-0.95946,5e-05,3.59161]
[1777274555266,44.01,77746.38,0.0,-0.95955,5e-05,3.58421]
[1777274557281,44.01,77748.78,0.0,-0.95945,5e-05,3.59149]
[1777274560302,44.0,77743.82,0.0,-0.95971,5e-05,3.57246]
[1777274561309,44.0,77739.76,0.0,-0.95992,5e-05,3.55722]
[1777274563323,43.99,77735.79,0.0,-0.96012,5e-05,3.54243]
[1777274570373,43.98,77735.39,0.0,-0.96018,5e-05,3.53771]
[1777274572386,43.98,77737.37,0.0,-0.9601,5e-05,3.54363]
[1777274573394,43.98,77740.5,0.0,-0.95996,5e-05,3.55403]
[1777274575408,43.97,77742.66,0.0,-0.95987,5e-05,3.56054]
[1777274577422,43.97,77738.45,0.0,-0.96009,5e-05,3.5449]
[1777274578428,43.97,77734.57,0.0,-0.96028,5e-05,3.53096]
[1777274580443,43.96,77729.43,0.0,-0.96053,5e-05,3.51228]
[1777274581449,43.96,77726.99,0.0,-0.96065,5e-05,3.50344]
[1777274584471,43.96,77724.71,0.0,-0.96078,5e-05,3.49436]
[1777274589506,43.95,77725.78,0.0,-0.96075,5e-05,3.49608]
[1777274593534,43.94,77731.33,0.0,-0.96052,5e-05,3.51364]
[1777274598571,43.93,77734.62,0.0,-0.96039,5e-05,3.52288]
[1777274602599,43.93,77732.29,0.0,-0.96052,5e-05,3.51309]
[1777274606627,43.92,77734.68,0.0,-0.96043,5e-05,3.51963]
[1777274610654,43.91,77732.37,0.0,-0.96057,5e-05,3.50991]
[1777274615690,43.9,77731.33,0.0,-0.9607,5e-05,3.49934]
[1777274617704,43.9,77729.1,0.0,-0.96081,5e-05,3.49084]
[1777274622739,43.89,77729.01,0.0,-0.96084,5e-05,3.48855]
[1777274627774,43.88,77729.44,0.0,-0.96085,5e-05,3.48804]
[1777274632809,43.88,77729.04,0.0,-0.9609,5e-05,3.48468]
[1777274637845,43.87,77728.42,0.0,-0.96095,5e-05,3.48058]
[1777274640867,43.86,77722.34,0.0,-0.96125,5e-05,3.45855]
[1777274642881,43.86,77722.52,0.0,-0.96125,5e-05,3.45847]
[1777274647917,43.85,77722.91,0.0,-0.96126,5e-05,3.45806]
[1777274652952,43.85,77720.62,0.0,-0.96139,5e-05,3.44855]
[1777274657986,43.84,77722.0,0.0,-0.96135,5e-05,3.45166]
[1777274660009,43.84,77725.07,0.0,-0.96121,5e-05,3.46153]
[1777274665039,43.84,77725.66,0.0,-0.96118,5e-05,3.46397]
[1777274670074,43.85,77726.78,0.0,-0.9611,5e-05,3.46957]
[1777274675109,43.85,77724.53,0.0,-0.96124,5e-05,3.45875]
[1777274680144,43.86,77724.62,0.0,-0.96121,5e-05,3.46085]
[1777274682159,43.86,77722.54,0.0,-0.96131,5e-05,3.45305]
[1777274683166,43.86,77718.16,0.0,-0.96152,5e-05,3.43776]
[1777274688201,43.85,77718.19,0.0,-0.96154,5e-05,3.43636]
[1777274691222,43.85,77720.78,0.0,-0.96143,5e-05,3.44433]
[1777274696257,43.84,77719.49,0.0,-0.96151,5e-05,3.43843]
[1777274701292,43.84,77719.64,0.0,-0.96152,5e-05,3.43746]
[1777274702299,43.83,77708.64,0.0,-0.96203,5e-05,3.39976]
[1777274704313,43.83,77710.97,0.0,-0.96194,5e-05,3.40714]
[1777274705320,43.83,77715.28,0.0,-0.96173,5e-05,3.42226]
[1777274710355,43.84,77714.28,0.0,-0.96177,5e-05,3.41966]
[1777274713375,43.83,77711.49,0.0,-0.9619,5e-05,3.40942]
[1777274716397,43.83,77709.13,0.0,-0.96202,5e-05,3.40071]
[1777274717404,43.83,77705.97,0.0,-0.96217,5e-05,3.38978]
[1777274718411,43.83,77701.55,0.0,-0.96237,5e-05,3.37464]
[1777274723446,43.83,77700.79,0.0,-0.96242,5e-05,3.371]
[1777274724288,43.83,77700.79,0.0,-0.96242,5e-05,3.371]
[1777274724453,43.83,77700.85,0.0,-0.96242,5e-05,3.3712]
[1777274726295,43.82,77701.9,0.0,-0.96238,5e-05,3.3744]
[1777274726467,43.82,77702.1,0.0,-0.96237,5e-05,3.3749]
[1777274731502,43.82,77702.21,0.0,-0.96243,5e-05,3.36956]
[1777274737544,43.82,77701.84,0.0,-0.96246,5e-05,3.36728]
[1777274739558,43.81,77704.59,0.0,-0.96234,5e-05,3.37621]
[1777274740564,43.81,77706.91,0.0,-0.96224,5e-05,3.38386]
[1777274747614,43.81,77707.16,0.0,-0.96224,5e-05,3.38331]
[1777274752649,43.8,77708.05,0.0,-0.96222,5e-05,3.38532]
[1777274757684,43.8,77707.51,0.0,-0.96225,5e-05,3.38249]
[1777274762720,43.8,77708.04,0.0,-0.96224,5e-05,3.38329]
[1777274764734,43.79,77713.42,0.0,-0.962,5e-05,3.40111]
[1777274766748,43.79,77715.37,0.0,-0.96192,5e-05,3.40726]
[1777274767755,43.79,77719.49,0.0,-0.96173,5e-05,3.42104]
[1777274769769,43.79,77722.93,0.0,-0.96157,5e-05,3.43295]
[1777274770777,43.79,77724.92,0.0,-0.96147,5e-05,3.44017]
[1777274775811,43.8,77725.07,0.0,-0.96144,5e-05,3.44271]
[1777274779839,43.81,77727.64,0.0,-0.9613,5e-05,3.45312]
[1777274781853,43.81,77733.44,0.0,-0.96102,5e-05,3.4738]
[1777274784873,43.82,77730.67,0.0,-0.96113,5e-05,3.46545]
[1777274785881,43.82,77728.4,0.0,-0.96123,5e-05,3.45808]
[1777274790916,43.82,77730.23,0.0,-0.96113,5e-05,3.46582]
[1777274791923,43.82,77733.46,0.0,-0.96103,5e-05,3.47175]
[1777274796957,43.82,77728.63,0.0,-0.96128,5e-05,3.45368]
[1777274801993,43.81,77728.03,0.0,-0.96132,5e-05,3.45026]
[1777274806022,43.81,77731.68,0.0,-0.96117,5e-05,3.46166]
[1777274811057,43.8,77731.94,0.0,-0.96118,5e-05,3.46107]
[1777274812064,43.8,77734.04,0.0,-0.96108,5e-05,3.46799]
[1777274816091,43.79,77734.25,0.0,-0.96109,5e-05,3.46762]
[1777274817099,43.79,77731.71,0.0,-0.96121,5e-05,3.45869]
[1777274819113,43.79,77729.77,0.0,-0.9613,5e-05,3.4517]
[1777274820120,43.79,77727.46,0.0,-0.96141,5e-05,3.44364]
[1777274822134,43.79,77718.05,0.0,-0.96185,5e-05,3.41127]
[1777274823141,43.79,77712.91,0.0,-0.96209,5e-05,3.39372]
[1777274828177,43.79,77712.14,0.0,-0.96213,5e-05,3.39073]
[1777274830191,43.79,77704.05,0.0,-0.9625,5e-05,3.36322]
[1777274831515,43.79,77700.45,0.0,-0.96266,5e-05,3.35106]
[1777274834219,43.79,77697.47,0.0,-0.9628,5e-05,3.34094]
[1777274836233,43.79,77695.53,0.0,-0.96289,5e-05,3.33439]
[1777274841272,43.79,77695.85,0.0,-0.96288,5e-05,3.33533]
[1777274843286,43.79,77690.62,0.0,-0.96311,4e-05,3.31779]
[1777274844293,43.79,77685.9,0.0,-0.96332,4e-05,3.30206]
[1777274846307,43.79,77684.17,0.0,-0.9634,4e-05,3.29637]
[1777274851342,43.79,77683.62,0.0,-0.96347,4e-05,3.28997]
[1777274855370,43.79,77678.9,0.0,-0.96368,4e-05,3.27445]
[1777274856376,43.79,77674.92,0.0,-0.96385,4e-05,3.26136]
[1777274861412,43.79,77673.32,0.0,-0.96392,4e-05,3.25645]
[1777274864433,43.79,77675.41,0.0,-0.96382,4e-05,3.26357]
[1777274865440,43.79,77677.65,0.0,-0.96372,4e-05,3.27103]
[1777274870475,43.79,77678.47,0.0,-0.96368,4e-05,3.27396]
[1777274874503,43.79,77682.91,0.0,-0.96349,4e-05,3.28877]
[1777274875510,43.79,77686.88,0.0,-0.96331,4e-05,3.30198]
[1777274878531,43.79,77685.92,0.0,-0.96335,4e-05,3.29874]
[1777274880545,43.79,77682.73,0.0,-0.9635,4e-05,3.2881]
[1777274881552,43.79,77680.94,0.0,-0.96357,4e-05,3.28215]
[1777274882559,43.79,77678.81,0.0,-0.96367,4e-05,3.27509]
[1777274888600,43.79,77677.07,0.0,-0.96375,4e-05,3.26942]
[1777274893635,43.79,77676.29,0.0,-0.96378,4e-05,3.26704]
[1777274896657,43.79,77677.85,0.0,-0.9637,4e-05,3.27249]
[1777274900686,43.8,77677.76,0.0,-0.9637,4e-05,3.27273]
[1777274902701,43.8,77682.31,0.0,-0.96349,4e-05,3.28813]
[1777274903708,43.8,77684.06,0.0,-0.96341,4e-05,3.2941]
[1777274906730,43.8,77686.03,0.0,-0.96332,4e-05,3.30118]
[1777274910762,43.8,77690.1,0.0,-0.96313,4e-05,3.31557]
[1777274912776,43.81,77694.42,0.0,-0.96298,4e-05,3.32565]
[1777274917810,43.81,77694.2,0.0,-0.96297,4e-05,3.32612]
[1777274921838,43.86,77698.02,0.0,-0.96265,5e-05,3.34977]
[1777274925867,43.89,77699.77,0.0,-0.96246,5e-05,3.364]
[1777274930902,43.94,77698.56,0.0,-0.96233,5e-05,3.37345]
[1777274935936,44.0,77699.44,0.0,-0.9621,5e-05,3.39026]
[1777274936944,44.01,77701.18,0.0,-0.96198,5e-05,3.39884]
[1777274937951,44.02,77705.3,0.0,-0.96175,5e-05,3.41543]
[1777274938958,44.03,77702.97,0.0,-0.96183,5e-05,3.40992]
[1777274940972,44.05,77701.23,0.0,-0.96184,5e-05,3.40921]
[1777274943992,44.08,77704.59,0.0,-0.96157,5e-05,3.4285]
[1777274945000,44.09,77707.22,0.0,-0.96142,5e-05,3.43988]
[1777274950035,44.14,77708.51,0.0,-0.9612,5e-05,3.45572]
[1777274951042,44.15,77704.63,0.0,-0.96135,5e-05,3.4448]
[1777274953056,44.17,77702.89,0.0,-0.96136,5e-05,3.44387]
[1777274958091,44.22,77702.99,0.0,-0.96118,5e-05,3.45679]
[1777274963125,44.27,77698.56,0.0,-0.96122,5e-05,3.45393]
[1777274968161,44.32,77698.44,0.0,-0.96105,5e-05,3.46619]
[1777274973196,44.37,77698.99,0.0,-0.96091,5e-05,3.47505]
[1777274978231,44.42,77699.72,0.0,-0.96072,5e-05,3.48878]
[1777274983266,44.46,77699.58,0.0,-0.96059,5e-05,3.49868]
[1777274990315,44.51,77699.33,0.0,-0.96042,5e-05,3.51102]
[1777274995349,44.55,77700.02,0.0,-0.96026,5e-05,3.52196]
[1777275001392,44.58,77699.85,0.0,-0.96014,5e-05,3.53069]
[1777275002399,44.59,77697.25,0.0,-0.96024,5e-05,3.52325]
[1777275003406,44.6,77692.76,0.0,-0.96043,5e-05,3.5095]
[1777275004413,44.6,77690.29,0.0,-0.96052,5e-05,3.50286]
[1777275005420,44.61,77688.05,0.0,-0.9606,5e-05,3.4971]
[1777275010455,44.65,77687.6,0.0,-0.96049,5e-05,3.50507]
[1777275015489,44.69,77687.13,0.0,-0.96039,5e-05,3.51211]
[1777275020526,44.72,77686.48,0.0,-0.96029,5e-05,3.51938]
[1777275022540,44.74,77684.09,0.0,-0.96035,5e-05,3.51543]
[1777275023547,44.75,77682.33,0.0,-0.9604,5e-05,3.51138]
[1777275025561,44.76,77682.82,0.0,-0.96033,5e-05,3.51625]
[1777275028582,44.77,77682.98,0.0,-0.96028,5e-05,3.51982]
[1777275030596,44.78,77682.19,0.0,-0.96031,5e-05,3.51801]
[1777275031603,44.78,77678.7,0.0,-0.96052,5e-05,3.50123]
[1777275032610,44.78,77674.74,0.0,-0.96071,5e-05,3.48782]
[1777275035631,44.78,77671.5,0.0,-0.96085,5e-05,3.47687]
[1777275041249,44.77,77671.02,0.0,-0.96089,5e-05,3.47431]
[1777275041318,44.77,77671.02,0.0,-0.9609,5e-05,3.47335]
[1777275046707,44.76,77671.1,0.0,-0.96094,5e-05,3.47105]
[1777275050736,44.75,77671.34,0.0,-0.96097,5e-05,3.46863]
[1777275054764,44.71,77671.88,0.0,-0.96106,5e-05,3.46211]
[1777275059799,44.67,77672.06,0.0,-0.96119,5e-05,3.45239]
[1777275061813,44.65,77676.21,0.0,-0.96108,5e-05,3.46116]
[1777275065841,44.62,77677.41,0.0,-0.9611,5e-05,3.45905]
[1777275071883,44.62,77677.31,0.0,-0.96114,5e-05,3.4568]
[1777275076918,44.57,77679.37,0.0,-0.96119,5e-05,3.45291]
[1777275079939,44.53,77681.46,0.0,-0.96124,5e-05,3.44954]
[1777275084973,44.48,77680.25,0.0,-0.96147,5e-05,3.43243]
[1777275090010,44.38,77680.8,0.0,-0.96176,5e-05,3.41142]
[1777275094039,44.35,77669.92,0.0,-0.96242,4e-05,3.362]
[1777275095046,44.34,77654.67,0.0,-0.96313,4e-05,3.30915]
[1777275096053,44.34,77656.06,0.0,-0.96307,4e-05,3.31359]
[1777275097956,44.34,77655.07,0.0,-0.96312,4e-05,3.31017]
[1777275098233,44.34,77655.07,0.0,-0.96312,4e-05,3.31017]
[1777275100032,44.33,77656.77,0.0,-0.96308,4e-05,3.31279]
[1777275100081,44.32,77656.31,0.0,-0.96312,4e-05,3.30974]
[1777275102035,44.31,77655.65,0.0,-0.96317,4e-05,3.30607]
[1777275102094,44.31,77655.8,0.0,-0.96319,4e-05,3.30514]
[1777275107130,44.28,77654.95,0.0,-0.96333,4e-05,3.29494]
[1777275112166,44.27,77654.55,0.0,-0.96338,4e-05,3.29101]
[1777275114180,44.26,77651.85,0.0,-0.96351,4e-05,3.2815]
[1777275119215,44.26,77651.69,0.0,-0.96353,4e-05,3.27964]
[1777275124250,44.25,77653.09,0.0,-0.9635,4e-05,3.28174]
[1777275125257,44.24,77658.08,0.0,-0.96329,4e-05,3.29764]
[1777275129284,44.18,77658.43,0.0,-0.9635,4e-05,3.28248]
[1777275132306,44.15,77661.73,0.0,-0.96344,4e-05,3.2871]
[1777275133312,44.15,77664.53,0.0,-0.96332,4e-05,3.2958]
[1777275137341,44.14,77666.51,0.0,-0.96326,4e-05,3.30016]
[1777275142375,44.13,77665.81,0.0,-0.96333,4e-05,3.29509]
[1777275147410,44.12,77666.58,0.0,-0.96333,4e-05,3.29489]
[1777275150432,44.11,77663.96,0.0,-0.96347,4e-05,3.2846]
[1777275151440,44.11,77658.82,0.0,-0.96375,4e-05,3.26242]
[1777275152446,44.11,77656.55,0.0,-0.96386,4e-05,3.25486]
[1777275155466,44.11,77653.19,0.0,-0.96401,4e-05,3.2436]
[1777275159496,44.11,77651.17,0.0,-0.9641,4e-05,3.23673]
[1777275164530,44.1,77650.63,0.0,-0.96413,4e-05,3.23467]
[1777275169564,44.1,77650.94,0.0,-0.96412,4e-05,3.23539]
[1777275174600,44.1,77650.61,0.0,-0.96413,4e-05,3.23403]
[1777275179635,44.1,77640.95,0.0,-0.96456,4e-05,3.20236]
[1777275180642,44.1,77639.84,0.0,-0.9646,4e-05,3.19876]
[1777275183663,44.1,77638.08,0.0,-0.96468,4e-05,3.19309]
[1777275188697,44.1,77638.51,0.0,-0.96466,4e-05,3.19452]
[1777275196754,44.1,77638.17,0.0,-0.96467,4e-05,3.19352]
[1777275201789,44.1,77640.01,0.0,-0.96459,4e-05,3.19954]
[1777275206824,44.1,77639.43,0.0,-0.96462,4e-05,3.19767]
[1777275209844,44.1,77637.58,0.0,-0.9647,4e-05,3.19172]
[1777275214880,44.1,77636.0,0.0,-0.96481,4e-05,3.18208]
[1777275219915,44.1,77636.77,0.0,-0.96478,4e-05,3.18478]
[1777275224950,44.1,77637.24,0.0,-0.96475,4e-05,3.18651]
[1777275230992,44.11,77634.78,0.0,-0.96486,4e-05,3.17888]
[1777275231999,44.11,77632.61,0.0,-0.96495,4e-05,3.17195]
[1777275237033,44.11,77631.28,0.0,-0.965,4e-05,3.16805]
[1777275242069,44.11,77631.66,0.0,-0.96498,4e-05,3.16964]
[1777275247104,44.11,77631.22,0.0,-0.96499,4e-05,3.16859]
[1777275248111,44.11,77640.94,0.0,-0.96457,4e-05,3.20002]
[1777275249118,44.11,77648.42,0.0,-0.96425,4e-05,3.22432]
[1777275254153,44.11,77649.4,0.0,-0.96421,4e-05,3.22745]
[1777275259190,44.11,77650.01,0.0,-0.96418,4e-05,3.22918]
[1777275264225,44.11,77648.77,0.0,-0.96425,4e-05,3.2244]
[1777275265233,44.11,77645.25,0.0,-0.9644,4e-05,3.21282]
[1777275266240,44.11,77642.44,0.0,-0.96453,4e-05,3.20358]
[1777275268254,44.1,77644.49,0.0,-0.96444,4e-05,3.21001]
[1777275271275,44.1,77637.54,0.0,-0.96479,4e-05,3.18248]
[1777275272282,44.1,77634.59,0.0,-0.96492,4e-05,3.17289]
[1777275274296,44.1,77628.47,0.0,-0.96518,4e-05,3.15312]
[1777275275303,44.1,77623.44,0.0,-0.9654,4e-05,3.137]
[1777275277656,44.1,77625.21,0.0,-0.96532,4e-05,3.14265]
[1777275278324,44.1,77623.11,0.0,-0.96541,4e-05,3.13593]
[1777275279331,44.1,77621.46,0.0,-0.96548,4e-05,3.13066]
[1777275285373,44.1,77621.94,0.0,-0.96546,4e-05,3.13223]
[1777275288394,44.1,77624.23,0.0,-0.96536,4e-05,3.13954]
[1777275293429,44.1,77625.78,0.0,-0.9653,4e-05,3.14445]
[1777275298464,44.1,77627.62,0.0,-0.96522,4e-05,3.15022]
[1777275304506,44.1,77627.16,0.0,-0.96524,4e-05,3.14859]
[1777275307528,44.1,77625.46,0.0,-0.96532,4e-05,3.14308]
[1777275309541,44.1,77619.13,0.0,-0.96559,4e-05,3.12286]
[1777275310549,44.1,77615.92,0.0,-0.96572,4e-05,3.11267]
[1777275311556,44.1,77605.28,0.0,-0.96617,4e-05,3.07902]
[1777275312563,44.1,77603.31,0.0,-0.96625,4e-05,3.0729]
[1777275313570,44.1,77601.15,0.0,-0.96633,4e-05,3.0662]
[1777275315410,44.1,77601.01,0.0,-0.96634,4e-05,3.06587]
[1777275315749,44.1,77601.01,0.0,-0.96634,4e-05,3.06587]
[1777275315794,44.1,77604.33,0.0,-0.9662,4e-05,3.07642]
[1777275316599,44.1,77609.46,0.0,-0.96598,4e-05,3.09271]
[1777275318421,44.1,77611.14,0.0,-0.96591,4e-05,3.09808]
[1777275318660,44.1,77611.14,0.0,-0.96591,4e-05,3.09808]
[1777275318739,44.1,77608.72,0.0,-0.96601,4e-05,3.09047]
[1777275319322,44.1,77608.72,0.0,-0.96601,4e-05,3.09047]
[1777275324655,44.11,77612.34,0.0,-0.96586,4e-05,3.10235]
[1777275325662,44.11,77614.75,0.0,-0.96576,4e-05,3.11004]
[1777275327676,44.11,77617.96,0.0,-0.96562,4e-05,3.12028]
[1777275328771,44.11,77617.96,0.0,-0.96562,4e-05,3.12028]
[1777275328833,44.11,77617.96,0.0,-0.96562,4e-05,3.12028]
[1777275329020,44.11,77617.96,0.0,-0.96562,4e-05,3.12028]
[1777275329122,44.11,77618.0,0.0,-0.96562,4e-05,3.12042]
[1777275331708,44.11,77618.47,0.0,-0.96565,4e-05,3.11728]
[1777275336743,44.11,77617.34,0.0,-0.96569,4e-05,3.11375]
[1777275339693,44.11,77617.75,0.0,-0.96568,4e-05,3.11508]
[1777275339739,44.11,77617.75,0.0,-0.96568,4e-05,3.11508]
[1777275339770,44.11,77617.75,0.0,-0.96568,4e-05,3.11508]
[1777275339794,44.11,77617.77,0.0,-0.96567,4e-05,3.11515]
[1777275344799,44.11,77613.56,0.0,-0.96585,4e-05,3.10184]
[1777275345805,44.11,77610.08,0.0,-0.966,4e-05,3.09086]
[1777275347363,44.11,77610.73,0.0,-0.96597,4e-05,3.09296]
[1777275347385,44.11,77610.73,0.0,-0.96597,4e-05,3.09296]
[1777275347525,44.11,77610.73,0.0,-0.96597,4e-05,3.09296]
[1777275347820,44.11,77610.8,0.0,-0.96596,4e-05,3.09323]
[1777275353862,44.11,77611.01,0.0,-0.96595,4e-05,3.09414]
[1777275358553,44.11,77611.07,0.0,-0.96595,4e-05,3.09449]
[1777275358605,44.11,77611.07,0.0,-0.96595,4e-05,3.09449]
[1777275358778,44.11,77611.07,0.0,-0.96595,4e-05,3.09449]
[1777275358897,44.11,77610.93,0.0,-0.96595,4e-05,3.09408]
[1777275363932,44.11,77609.15,0.0,-0.96602,4e-05,3.08866]
[1777275368562,44.11,77610.29,0.0,-0.96598,4e-05,3.09228]
[1777275368613,44.11,77610.29,0.0,-0.96598,4e-05,3.09228]
[1777275368769,44.11,77610.29,0.0,-0.96598,4e-05,3.09228]
[1777275368967,44.11,77610.36,0.0,-0.96597,4e-05,3.09249]
[1777275374002,44.11,77610.81,0.0,-0.96596,4e-05,3.09385]
[1777275376019,44.11,77614.48,0.0,-0.9658,4e-05,3.10544]
[1777275377026,44.11,77619.04,0.0,-0.96561,4e-05,3.11991]
[1777275377443,44.11,77619.04,0.0,-0.96561,4e-05,3.11991]
[1777275377496,44.11,77619.04,0.0,-0.96561,4e-05,3.11991]
[1777275377521,44.11,77619.04,0.0,-0.96561,4e-05,3.11991]
[1777275378033,44.11,77620.23,0.0,-0.96556,4e-05,3.12367]
[1777275383068,44.11,77620.47,0.0,-0.96556,4e-05,3.12411]
[1777275385626,44.11,77620.44,0.0,-0.96556,4e-05,3.12389]
[1777275385679,44.11,77620.44,0.0,-0.96556,4e-05,3.12389]
[1777275385772,44.11,77620.44,0.0,-0.96556,4e-05,3.12389]
[1777275386089,44.11,77620.8,0.0,-0.96554,4e-05,3.12498]
[1777275387606,44.11,77620.8,0.0,-0.96554,4e-05,3.12498]
[1777275387769,44.11,77620.8,0.0,-0.96554,4e-05,3.12498]
[1777275387870,44.11,77620.8,0.0,-0.96555,4e-05,3.12485]
[1777275392131,44.11,77625.53,0.0,-0.9654,4e-05,3.13505]
[1777275393137,44.1,77631.93,0.0,-0.96513,4e-05,3.15547]
[1777275394145,44.1,77637.05,0.0,-0.96491,4e-05,3.17185]
[1777275396159,44.1,77638.51,0.0,-0.96485,4e-05,3.17617]
[1777275396795,44.1,77638.51,0.0,-0.96485,4e-05,3.17617]
[1777275396880,44.1,77638.51,0.0,-0.96485,4e-05,3.17617]
[1777275397023,44.1,77638.51,0.0,-0.96485,4e-05,3.17617]
[1777275397165,44.1,77638.53,0.0,-0.96485,4e-05,3.17609]
[1777275402200,44.1,77638.53,0.0,-0.96486,4e-05,3.1754]
[1777275404214,44.1,77634.01,0.0,-0.96506,4e-05,3.1606]
[1777275405222,44.1,77629.55,0.0,-0.96525,4e-05,3.14619]
[1777275406229,44.1,77625.26,0.0,-0.96543,4e-05,3.13239]
[1777275407297,44.1,77625.26,0.0,-0.96543,4e-05,3.13239]
[1777275407349,44.1,77625.26,0.0,-0.96543,4e-05,3.13239]
[1777275407521,44.1,77625.26,0.0,-0.96543,4e-05,3.13239]
[1777275407620,44.1,77624.58,0.0,-0.96546,4e-05,3.13016]
[1777275409251,44.1,77627.04,0.0,-0.96536,4e-05,3.13789]
[1777275415292,44.1,77632.11,0.0,-0.96515,4e-05,3.15374]
[1777275417703,44.09,77630.76,0.0,-0.96521,4e-05,3.14932]
[1777275417776,44.09,77630.76,0.0,-0.96521,4e-05,3.14932]
[1777275417833,44.09,77630.76,0.0,-0.96521,4e-05,3.14932]
[1777275417867,44.09,77628.2,0.0,-0.96532,4e-05,3.14104]
[1777275418471,44.09,77628.2,0.0,-0.96532,4e-05,3.14104]
[1777275418521,44.09,77628.2,0.0,-0.96532,4e-05,3.14104]
[1777275418623,44.09,77626.17,0.0,-0.9654,4e-05,3.13449]
[1777275421335,44.09,77623.45,0.0,-0.96552,4e-05,3.12565]
[1777275422342,44.09,77619.96,0.0,-0.96567,4e-05,3.11449]
[1777275423590,44.09,77619.96,0.0,-0.96567,4e-05,3.11449]
[1777275423597,44.09,77619.96,0.0,-0.96567,4e-05,3.11449]
[1777275423773,44.09,77619.96,0.0,-0.96567,4e-05,3.11449]
[1777275423832,44.09,77622.87,0.0,-0.96555,4e-05,3.12373]
[1777275427873,44.09,77621.9,0.0,-0.96559,4e-05,3.12053]
[1777275428384,44.09,77634.1,0.0,-0.96507,4e-05,3.15956]
[1777275429390,44.09,77639.6,0.0,-0.96484,4e-05,3.17716]
[1777275431045,44.09,77639.6,0.0,-0.96484,4e-05,3.17716]
[1777275431062,44.09,77639.6,0.0,-0.96484,4e-05,3.17716]
[1777275431179,44.09,77639.21,0.0,-0.96486,4e-05,3.17578]
[1777275431678,44.09,77639.21,0.0,-0.96486,4e-05,3.17578]
[1777275437447,44.09,77638.91,0.0,-0.96488,4e-05,3.174]
[1777275439460,44.09,77636.06,0.0,-0.965,4e-05,3.16461]
[1777275440468,44.09,77632.36,0.0,-0.96516,4e-05,3.15263]
[1777275441475,44.09,77628.02,0.0,-0.96535,4e-05,3.13866]
[1777275443048,44.09,77628.02,0.0,-0.96535,4e-05,3.13866]
[1777275443100,44.09,77628.02,0.0,-0.96535,4e-05,3.13866]
[1777275443150,44.09,77626.23,0.0,-0.96543,4e-05,3.13288]
[1777275443277,44.09,77626.23,0.0,-0.96543,4e-05,3.13288]
[1777275448523,44.09,77627.39,0.0,-0.96538,4e-05,3.13634]
[1777275451291,44.09,77626.61,0.0,-0.96541,4e-05,3.13375]
[1777275451299,44.09,77626.61,0.0,-0.96541,4e-05,3.13375]
[1777275451521,44.09,77626.61,0.0,-0.96541,4e-05,3.13375]
[1777275451545,44.09,77625.98,0.0,-0.96549,4e-05,3.12705]
[1777275456580,44.08,77626.63,0.0,-0.96547,4e-05,3.12894]
[1777275462131,44.08,77626.78,0.0,-0.96546,4e-05,3.12926]
[1777275462176,44.08,77626.78,0.0,-0.96546,4e-05,3.12926]
[1777275462232,44.08,77626.83,0.0,-0.96546,4e-05,3.12938]
[1777275462278,44.08,77626.83,0.0,-0.96546,4e-05,3.12938]
[1777275464637,44.08,77631.28,0.0,-0.96527,4e-05,3.1435]
[1777275467877,44.08,77632.24,0.0,-0.96523,4e-05,3.14644]
[1777275467966,44.08,77632.24,0.0,-0.96523,4e-05,3.14644]
[1777275468021,44.08,77632.24,0.0,-0.96523,4e-05,3.14644]
[1777275468096,44.08,77632.59,0.0,-0.96522,4e-05,3.1475]
[1777275468665,44.08,77634.86,0.0,-0.96512,4e-05,3.15471]
[1777275469536,44.08,77634.86,0.0,-0.96512,4e-05,3.15471]
[1777275469771,44.08,77634.86,0.0,-0.96512,4e-05,3.15471]
[1777275469780,44.08,77637.03,0.0,-0.96503,4e-05,3.1616]
[1777275470678,44.08,77641.92,0.0,-0.96482,4e-05,3.17726]
[1777275471688,44.08,77653.83,0.0,-0.96431,4e-05,3.21573]
[1777275472694,44.08,77657.18,0.0,-0.96417,4e-05,3.22646]
[1777275473768,44.08,77657.18,0.0,-0.96417,4e-05,3.22646]
[1777275473808,44.08,77657.18,0.0,-0.96417,4e-05,3.22646]
[1777275474020,44.08,77657.18,0.0,-0.96417,4e-05,3.22646]
[1777275474119,44.08,77658.72,0.0,-0.9641,4e-05,3.23128]
[1777275479744,44.07,77660.06,0.0,-0.96406,4e-05,3.2344]
[1777275484845,44.07,77660.25,0.0,-0.96406,4e-05,3.23415]
[1777275487657,44.07,77659.12,0.0,-0.96412,4e-05,3.22983]
[1777275487710,44.07,77659.12,0.0,-0.96412,4e-05,3.22983]
[1777275487774,44.07,77659.12,0.0,-0.96412,4e-05,3.22983]
[1777275487800,44.07,77659.18,0.0,-0.96412,4e-05,3.22982]
[1777275493842,44.06,77661.74,0.0,-0.96403,4e-05,3.23686]
[1777275495071,44.06,77661.74,0.0,-0.96403,4e-05,3.23686]
[1777275495273,44.06,77661.74,0.0,-0.96403,4e-05,3.23686]
[1777275495097,44.06,77655.52,0.0,-0.9643,4e-05,3.21634]
[1777275497828,44.06,77655.4,0.0,-0.96431,4e-05,3.21557]
[1777275497880,44.06,77655.4,0.0,-0.96431,4e-05,3.21557]
[1777275498019,44.06,77655.4,0.0,-0.96431,4e-05,3.21557]
[1777275498113,44.06,77657.71,0.0,-0.96421,4e-05,3.2229]
[1777275500891,44.06,77659.98,0.0,-0.96412,4e-05,3.22967]
[1777275504547,44.05,77658.34,0.0,-0.9642,4e-05,3.22365]
[1777275504596,44.05,77658.34,0.0,-0.9642,4e-05,3.22365]
[1777275504772,44.05,77658.34,0.0,-0.9642,4e-05,3.22365]
[1777275504919,44.05,77658.54,0.0,-0.9642,4e-05,3.22409]
[1777275509274,44.05,77660.38,0.0,-0.96413,4e-05,3.22944]
[1777275509324,44.05,77661.9,0.0,-0.96406,4e-05,3.23418]
[1777275509519,44.05,77661.9,0.0,-0.96406,4e-05,3.23418]
[1777275509954,44.05,77661.12,0.0,-0.9641,4e-05,3.2314]
[1777275512974,44.04,77662.0,0.0,-0.96412,4e-05,3.22886]
[1777275517002,44.04,77656.31,0.0,-0.96439,4e-05,3.20854]
[1777275518004,44.04,77656.31,0.0,-0.96439,4e-05,3.20854]
[1777275518022,44.04,77656.31,0.0,-0.96439,4e-05,3.20854]
[1777275518097,44.04,77655.48,0.0,-0.96443,4e-05,3.20543]
[1777275524143,44.03,77653.87,0.0,-0.96453,4e-05,3.19818]
[1777275524191,44.03,77653.87,0.0,-0.96453,4e-05,3.19818]
[1777275524268,44.03,77653.87,0.0,-0.96453,4e-05,3.19818]
[1777275524292,44.02,77652.57,0.0,-0.9646,4e-05,3.19318]
[1777275530094,44.02,77654.03,0.0,-0.96456,4e-05,3.19596]
[1777275535129,44.01,77654.07,0.0,-0.96459,4e-05,3.19415]
[1777275541171,44.0,77653.68,0.0,-0.96463,4e-05,3.19058]
[1777275544050,44.0,77652.33,0.0,-0.9647,4e-05,3.18582]
[1777275544102,44.0,77652.33,0.0,-0.9647,4e-05,3.18582]
[1777275544269,44.0,77652.33,0.0,-0.9647,4e-05,3.18582]
[1777275544292,43.99,77652.33,0.0,-0.96471,4e-05,3.18507]
[1777275550234,43.98,77653.53,0.0,-0.96469,4e-05,3.18674]
[1777275554802,43.98,77653.14,0.0,-0.96472,4e-05,3.18399]
[1777275554825,43.98,77653.14,0.0,-0.96472,4e-05,3.18399]
[1777275555020,43.98,77653.14,0.0,-0.96472,4e-05,3.18399]
[1777275555268,43.98,77653.15,0.0,-0.96473,4e-05,3.18365]
[1777275560304,43.97,77653.04,0.0,-0.96476,4e-05,3.18147]
[1777275565339,43.96,77653.26,0.0,-0.96478,4e-05,3.18001]
[1777275566216,43.96,77653.26,0.0,-0.96478,4e-05,3.18001]
[1777275566268,43.96,77653.26,0.0,-0.96478,4e-05,3.18001]
[1777275566274,43.96,77653.26,0.0,-0.96478,4e-05,3.18001]
[1777275566887,43.96,77653.26,0.0,-0.96478,4e-05,3.18001]
[1777275567021,43.96,77653.26,0.0,-0.96478,4e-05,3.18001]
[1777275567353,43.96,77654.44,0.0,-0.96474,4e-05,3.18311]
[1777275568360,43.95,77658.52,0.0,-0.96456,4e-05,3.19599]
[1777275571152,43.95,77659.01,0.0,-0.96455,4e-05,3.19719]
[1777275571269,43.95,77659.01,0.0,-0.96455,4e-05,3.19719]
[1777275571299,43.95,77659.01,0.0,-0.96455,4e-05,3.19719]
[1777275571326,43.95,77663.49,0.0,-0.96441,4e-05,3.20667]
[1777275571381,43.95,77666.75,0.0,-0.96427,4e-05,3.21689]
[1777275572434,43.95,77666.75,0.0,-0.96427,4e-05,3.21689]
[1777275572520,43.95,77666.75,0.0,-0.96427,4e-05,3.21689]
[1777275572622,43.95,77670.51,0.0,-0.96411,4e-05,3.22875]
[1777275578430,43.94,77669.44,0.0,-0.96419,4e-05,3.22264]
[1777275580443,43.93,77666.45,0.0,-0.96434,4e-05,3.21202]
[1777275581827,43.93,77666.45,0.0,-0.96434,4e-05,3.21202]
[1777275581874,43.93,77666.45,0.0,-0.96434,4e-05,3.21202]
[1777275582019,43.93,77666.45,0.0,-0.96434,4e-05,3.21202]
[1777275582097,43.93,77664.95,0.0,-0.96441,4e-05,3.20672]
[1777275586947,43.93,77664.22,0.0,-0.96446,4e-05,3.20272]
[1777275586999,43.93,77664.22,0.0,-0.96446,4e-05,3.20272]
[1777275587020,43.93,77664.22,0.0,-0.96446,4e-05,3.20272]
[1777275587048,43.92,77663.64,0.0,-0.96449,4e-05,3.20043]
[1777275591494,43.92,77664.91,0.0,-0.96446,4e-05,3.20294]
[1777275591519,43.92,77664.91,0.0,-0.96446,4e-05,3.20294]
[1777275591546,43.92,77664.91,0.0,-0.96446,4e-05,3.20294]
[1777275591569,43.92,77663.96,0.0,-0.96451,4e-05,3.19944]
[1777275594886,43.91,77663.62,0.0,-0.96453,4e-05,3.19752]
[1777275595025,43.91,77663.62,0.0,-0.96453,4e-05,3.19752]
[1777275595126,43.91,77663.91,0.0,-0.96452,4e-05,3.19807]
[1777275601178,43.9,77664.57,0.0,-0.96452,4e-05,3.19817]
[1777275601279,43.9,77664.57,0.0,-0.96452,4e-05,3.19817]
[1777275601381,43.9,77664.37,0.0,-0.96454,4e-05,3.19671]
[1777275601596,43.9,77661.72,0.0,-0.96466,4e-05,3.18809]
[1777275602603,43.9,77656.48,0.0,-0.96489,4e-05,3.17071]
[1777275608408,43.89,77658.59,0.0,-0.96482,4e-05,3.17577]
[1777275608460,43.89,77658.59,0.0,-0.96482,4e-05,3.17577]
[1777275608529,43.89,77658.59,0.0,-0.96482,4e-05,3.17577]
[1777275608645,43.89,77660.71,0.0,-0.96474,4e-05,3.18229]
[1777275611666,43.88,77662.56,0.0,-0.96467,4e-05,3.18717]
[1777275616702,43.88,77663.0,0.0,-0.96468,4e-05,3.18672]
[1777275621594,43.87,77663.16,0.0,-0.96469,4e-05,3.18576]
[1777275621647,43.87,77663.16,0.0,-0.96469,4e-05,3.18576]
[1777275621770,43.87,77663.16,0.0,-0.96469,4e-05,3.18576]
[1777275621867,43.87,77668.36,0.0,-0.96447,4e-05,3.20231]
[1777275622744,43.87,77670.29,0.0,-0.96439,4e-05,3.20821]
[1777275627071,43.86,77671.7,0.0,-0.96435,4e-05,3.21159]
[1777275627125,43.86,77671.7,0.0,-0.96435,4e-05,3.21159]
[1777275627267,43.86,77671.7,0.0,-0.96435,4e-05,3.21159]
[1777275627365,43.86,77671.04,0.0,-0.96438,4e-05,3.20902]
[1777275630800,43.85,77673.12,0.0,-0.96431,4e-05,3.21418]
[1777275631807,43.85,77674.63,0.0,-0.9643,4e-05,3.21397]
[1777275633822,43.85,77677.28,0.0,-0.9642,4e-05,3.2218]
[1777275634829,43.85,77679.31,0.0,-0.96411,4e-05,3.22803]
[1777275639863,43.84,77679.66,0.0,-0.96413,4e-05,3.227]
[1777275642885,43.83,77675.97,0.0,-0.96431,4e-05,3.21362]
[1777275643891,43.83,77672.22,0.0,-0.96448,4e-05,3.20096]
[1777275644899,43.83,77666.88,0.0,-0.96471,4e-05,3.18318]
[1777275645906,43.83,77661.2,0.0,-0.96496,4e-05,3.1644]
[1777275646913,43.82,77658.35,0.0,-0.96509,4e-05,3.15485]
[1777275647920,43.82,77656.4,0.0,-0.96518,4e-05,3.14824]
[1777275649934,43.82,77658.12,0.0,-0.96511,4e-05,3.15318]
[1777275654969,43.81,77658.16,0.0,-0.96513,4e-05,3.15174]
[1777275660015,43.81,77658.02,0.0,-0.96516,4e-05,3.14973]
[1777275661014,43.81,77660.23,0.0,-0.96507,4e-05,3.15657]
[1777275666048,43.8,77658.88,0.0,-0.96515,4e-05,3.15063]
[1777275668061,43.8,77664.09,0.0,-0.96493,4e-05,3.16685]
[1777275669069,43.8,77669.92,0.0,-0.96468,4e-05,3.18545]
[1777275671083,43.79,77672.13,0.0,-0.9646,4e-05,3.19191]
[1777275673097,43.79,77677.89,0.0,-0.96436,4e-05,3.20995]
[1777275674104,43.79,77682.04,0.0,-0.96418,4e-05,3.22314]
[1777275677125,43.78,77679.99,0.0,-0.96429,4e-05,3.21514]
[1777275679139,43.78,77677.62,0.0,-0.9644,4e-05,3.20656]
[1777275681153,43.78,77679.57,0.0,-0.96433,4e-05,3.21215]
[1777275686188,43.77,77680.37,0.0,-0.96432,4e-05,3.21273]
[1777275688205,43.76,77683.22,0.0,-0.96421,4e-05,3.22126]
[1777275689211,43.76,77687.32,0.0,-0.96403,4e-05,3.23432]
[1777275694247,43.75,77688.28,0.0,-0.96407,4e-05,3.23057]
[1777275699281,43.74,77687.96,0.0,-0.96411,4e-05,3.22743]
[1777275700289,43.74,77685.44,0.0,-0.96423,4e-05,3.21873]
[1777275701296,43.74,77682.83,0.0,-0.96435,4e-05,3.20978]
[1777275703312,43.74,77680.45,0.0,-0.96446,4e-05,3.20123]
[1777275704318,43.74,77677.72,0.0,-0.96459,4e-05,3.19194]
[1777275709354,43.73,77677.03,0.0,-0.96464,4e-05,3.18794]
[1777275714405,43.73,77678.04,0.0,-0.96461,4e-05,3.1902]
[1777275719424,43.72,77680.44,0.0,-0.96454,4e-05,3.19558]
[1777275721439,43.71,77678.53,0.0,-0.96463,4e-05,3.18862]
[1777275722447,43.71,77674.94,0.0,-0.96479,4e-05,3.17656]
[1777275727482,43.7,77674.23,0.0,-0.96484,4e-05,3.1726]
[1777275732517,43.7,77674.26,0.0,-0.96487,4e-05,3.17075]
[1777275735538,43.69,77670.73,0.0,-0.96504,4e-05,3.15832]
[1777275741580,43.68,77670.45,0.0,-0.96507,4e-05,3.1556]
[1777275749641,43.67,77670.88,0.0,-0.96509,4e-05,3.15455]
[1777275754676,43.67,77670.0,0.0,-0.96519,4e-05,3.14551]
[1777275756692,43.67,77667.81,0.0,-0.9653,4e-05,3.13784]
[1777275761727,43.66,77663.4,0.0,-0.9655,4e-05,3.12224]
[1777275766762,43.65,77663.37,0.0,-0.96552,4e-05,3.12087]
[1777275771797,43.65,77663.64,0.0,-0.96553,4e-05,3.12047]
[1777275776832,43.64,77664.52,0.0,-0.96551,4e-05,3.12203]
[1777275781867,43.64,77662.7,0.0,-0.9656,4e-05,3.11489]
[1777275788915,43.63,77663.38,0.0,-0.9656,4e-05,3.11532]
[1777275793951,43.63,77664.3,0.0,-0.96557,4e-05,3.11703]
[1777275798986,43.62,77665.57,0.0,-0.96554,4e-05,3.11986]
[1777275799993,43.62,77670.98,0.0,-0.96531,4e-05,3.13707]
[1777275801000,43.62,77673.36,0.0,-0.96521,4e-05,3.14449]
[1777275805028,43.61,77671.64,0.0,-0.9653,4e-05,3.13774]
[1777275806034,43.61,77669.71,0.0,-0.96539,4e-05,3.13121]
[1777275811069,43.61,77669.99,0.0,-0.96544,4e-05,3.12609]
[1777275817111,43.6,77670.15,0.0,-0.96545,4e-05,3.12502]
[1777275822147,43.59,77666.94,0.0,-0.96561,4e-05,3.11337]
[1777275827182,43.59,77666.06,0.0,-0.96566,4e-05,3.10935]
[1777275832217,43.58,77665.94,0.0,-0.96568,4e-05,3.10779]
[1777275837253,43.58,77666.33,0.0,-0.96568,4e-05,3.10784]
[1777275841281,43.58,77677.91,0.0,-0.9652,4e-05,3.14428]
[1777275842288,43.57,77681.13,0.0,-0.96506,4e-05,3.15443]
[1777275847323,43.57,77680.74,0.0,-0.9651,4e-05,3.15163]
[1777275852357,43.56,77680.97,0.0,-0.96511,4e-05,3.15089]
[1777275857393,43.56,77680.71,0.0,-0.96513,4e-05,3.14929]
[1777275862429,43.56,77684.53,0.0,-0.96498,4e-05,3.16115]
[1777275864477,43.56,77686.66,0.0,-0.96489,4e-05,3.16784]
[1777275869512,43.55,77691.38,0.0,-0.96469,4e-05,3.18263]
[1777275871526,43.55,77695.2,0.0,-0.96457,4e-05,3.19017]
[1777275875554,43.55,77697.07,0.0,-0.9645,4e-05,3.19574]
[1777275880588,43.55,77697.02,0.0,-0.96451,4e-05,3.19492]
[1777275882603,43.55,77694.89,0.0,-0.96461,4e-05,3.1877]
[1777275884616,43.54,77691.13,0.0,-0.96478,4e-05,3.17519]
[1777275889652,43.54,77690.34,0.0,-0.96481,4e-05,3.17226]
[1777275894686,43.54,77690.96,0.0,-0.96479,4e-05,3.17397]
[1777275899722,43.54,77691.18,0.0,-0.9648,4e-05,3.17358]
[1777275902743,43.53,77688.68,0.0,-0.96491,4e-05,3.16477]
[1777275906771,43.53,77690.99,0.0,-0.96482,4e-05,3.17154]
[1777275907778,43.53,77703.88,0.0,-0.96426,4e-05,3.21363]
[1777275908785,43.53,77707.52,0.0,-0.9641,4e-05,3.22537]
[1777275913820,43.52,77707.55,0.0,-0.96412,4e-05,3.2241]
[1777275914827,43.52,77699.94,0.0,-0.96446,4e-05,3.19876]
[1777275915834,43.52,77695.16,0.0,-0.96467,4e-05,3.18286]
[1777275916841,43.52,77692.57,0.0,-0.96479,4e-05,3.1742]
[1777275921876,43.52,77685.51,0.0,-0.96511,4e-05,3.15035]
[1777275926921,43.52,77677.62,0.0,-0.96546,4e-05,3.12416]
[1777275927927,43.51,77674.32,0.0,-0.9656,4e-05,3.11343]
[1777275932962,43.51,77673.31,0.0,-0.96569,4e-05,3.10527]
[1777275937998,43.51,77672.94,0.0,-0.96571,4e-05,3.10389]
[1777275944041,43.51,77672.62,0.0,-0.96573,4e-05,3.10259]
[1777275949076,43.51,77673.02,0.0,-0.96572,4e-05,3.10363]
[1777275955786,43.51,77672.41,0.0,-0.96574,4e-05,3.10146]
[1777275959146,43.51,77667.24,0.0,-0.96597,4e-05,3.08453]
[1777275960153,43.51,77663.95,0.0,-0.96611,4e-05,3.07397]
[1777275964181,43.51,77659.13,0.0,-0.96631,4e-05,3.05852]
[1777275965188,43.51,77657.16,0.0,-0.9664,4e-05,3.05225]
[1777275970223,43.51,77656.92,0.0,-0.96641,4e-05,3.05151]
[1777275973245,43.51,77665.8,0.0,-0.96603,4e-05,3.07984]
[1777275974253,43.51,77671.07,0.0,-0.96581,4e-05,3.09669]
[1777275979288,43.51,77670.81,0.0,-0.96582,4e-05,3.09539]
[1777275984323,43.5,77671.0,0.0,-0.96582,4e-05,3.0955]
[1777275988350,43.51,77672.85,0.0,-0.96574,4e-05,3.10173]
[1777275993386,43.51,77672.95,0.0,-0.96578,4e-05,3.0977]
[1777275998421,43.51,77672.18,0.0,-0.96581,4e-05,3.09552]
[1777276000435,43.51,77670.44,0.0,-0.96588,4e-05,3.09006]
[1777276003455,43.51,77672.79,0.0,-0.96578,4e-05,3.09782]
[1777276005470,43.51,77674.59,0.0,-0.9657,4e-05,3.10372]
[1777276011512,43.51,77673.98,0.0,-0.96572,4e-05,3.10202]
[1777276013525,43.51,77675.75,0.0,-0.96565,4e-05,3.10779]
[1777276018560,43.51,77675.67,0.0,-0.96565,4e-05,3.10761]
[1777276023595,43.51,77676.27,0.0,-0.96562,4e-05,3.10955]
[1777276024603,43.51,77678.35,0.0,-0.96553,4e-05,3.11625]
[1777276029638,43.51,77679.03,0.0,-0.96551,4e-05,3.11831]
[1777276034658,43.51,77678.65,0.0,-0.96552,4e-05,3.11695]
[1777276040715,43.51,77677.52,0.0,-0.96558,4e-05,3.11306]
[1777276045751,43.51,77678.06,0.0,-0.96556,4e-05,3.11463]
[1777276050787,43.51,77677.68,0.0,-0.96557,4e-05,3.11319]
[1777276052802,43.51,77679.37,0.0,-0.96555,4e-05,3.11391]
[1777276053811,43.51,77685.54,0.0,-0.96529,4e-05,3.13384]
[1777276054818,43.51,77678.7,0.0,-0.96558,4e-05,3.11167]
[1777276059853,43.51,77679.82,0.0,-0.96554,4e-05,3.11507]
[1777276064888,43.51,77680.39,0.0,-0.96551,4e-05,3.11678]
[1777276069923,43.5,77680.47,0.0,-0.96551,4e-05,3.11693]
[1777276075965,43.5,77679.23,0.0,-0.96557,4e-05,3.11279]
[1777276081000,43.5,77679.54,0.0,-0.96555,4e-05,3.11371]
[1777276084022,43.5,77672.6,0.0,-0.96585,4e-05,3.0913]
[1777276085028,43.5,77661.34,0.0,-0.96633,4e-05,3.05529]
[1777276086034,43.5,77661.77,0.0,-0.96631,4e-05,3.05674]
[1777276092078,43.51,77661.33,0.0,-0.96632,4e-05,3.05574]
[1777276097204,43.51,77661.45,0.0,-0.96632,4e-05,3.05624]
[1777276103155,43.51,77662.36,0.0,-0.96627,4e-05,3.05967]
[1777276108190,43.51,77662.24,0.0,-0.96627,4e-05,3.05957]
[1777276113224,43.51,77662.28,0.0,-0.96631,4e-05,3.05536]
[1777276118260,43.51,77662.6,0.0,-0.9663,4e-05,3.05668]
[1777276124302,43.51,77661.84,0.0,-0.96632,4e-05,3.05462]
[1777276129337,43.52,77663.48,0.0,-0.96625,4e-05,3.06014]
[1777276135379,43.52,77663.7,0.0,-0.96624,4e-05,3.06117]
[1777276140414,43.52,77663.15,0.0,-0.96626,4e-05,3.05968]
[1777276145449,43.52,77657.4,0.0,-0.9665,4e-05,3.04166]
[1777276146456,43.52,77654.8,0.0,-0.9666,4e-05,3.03349]
[1777276151491,43.52,77654.09,0.0,-0.96663,4e-05,3.03173]
[1777276155519,43.52,77652.35,0.0,-0.96669,4e-05,3.02659]
[1777276156525,43.52,77649.69,0.0,-0.9668,4e-05,3.01828]
[1777276161561,43.52,77650.6,0.0,-0.96677,4e-05,3.02085]
[1777276164581,43.52,77647.83,0.0,-0.96689,4e-05,3.01193]
[1777276169617,43.52,77646.52,0.0,-0.96694,4e-05,3.00792]
[1777276174652,43.52,77645.16,0.0,-0.96704,4e-05,2.99974]
[1777276179689,43.53,77644.97,0.0,-0.96703,4e-05,2.99985]
[1777276184724,43.53,77645.0,0.0,-0.96702,4e-05,3.00064]
[1777276189759,43.53,77643.38,0.0,-0.96708,4e-05,2.99624]
[1777276193787,43.54,77645.31,0.0,-0.96699,4e-05,3.00287]
[1777276194794,43.54,77650.61,0.0,-0.96677,4e-05,3.01971]
[1777276195851,43.54,77650.61,0.0,-0.96677,4e-05,3.01971]
[1777276195951,43.54,77662.58,0.0,-0.96627,4e-05,3.0578]
[1777276196401,43.54,77662.58,0.0,-0.96627,4e-05,3.0578]
[1777276196815,43.54,77688.22,0.0,-0.96517,4e-05,3.14041]
[1777276197822,43.54,77689.28,0.0,-0.96512,4e-05,3.1439]
[1777276198829,43.54,77688.73,0.0,-0.96515,4e-05,3.14201]
[1777276199718,43.54,77688.73,0.0,-0.96515,4e-05,3.14201]
[1777276201850,43.54,77685.25,0.0,-0.9653,4e-05,3.13083]
[1777276206885,43.54,77681.81,0.0,-0.96544,4e-05,3.11997]
[1777276207892,43.54,77678.32,0.0,-0.96559,4e-05,3.10877]
[1777276210914,43.54,77675.05,0.0,-0.96573,4e-05,3.09854]
[1777276215948,43.54,77675.05,0.0,-0.96572,4e-05,3.09914]
[1777276218410,43.54,77674.41,0.0,-0.96574,4e-05,3.09734]
[1777276218467,43.54,77674.41,0.0,-0.96574,4e-05,3.09734]
[1777276218520,43.54,77674.41,0.0,-0.96574,4e-05,3.09734]
[1777276218969,43.54,77674.01,0.0,-0.96576,4e-05,3.09618]
[1777276224004,43.55,77675.25,0.0,-0.9657,4e-05,3.10082]
[1777276225689,43.55,77674.54,0.0,-0.96573,4e-05,3.09867]
[1777276225741,43.55,77674.54,0.0,-0.96573,4e-05,3.09867]
[1777276225781,43.55,77674.54,0.0,-0.96573,4e-05,3.09867]
[1777276226018,43.55,77674.78,0.0,-0.96571,4e-05,3.09957]
[1777276231053,43.55,77674.84,0.0,-0.96575,4e-05,3.09577]
[1777276236088,43.55,77675.05,0.0,-0.96573,4e-05,3.09731]
[1777276241124,43.56,77674.83,0.0,-0.96573,4e-05,3.09731]
[1777276243723,43.56,77675.69,0.0,-0.96569,4e-05,3.10021]
[1777276243772,43.56,77675.69,0.0,-0.96569,4e-05,3.10021]
[1777276244022,43.56,77675.69,0.0,-0.96569,4e-05,3.10021]
[1777276243871,43.56,77678.03,0.0,-0.96559,4e-05,3.10788]
[1777276249180,43.56,77677.78,0.0,-0.96559,4e-05,3.10777]
[1777276253803,43.56,77677.74,0.0,-0.96559,4e-05,3.10799]
[1777276253846,43.56,77677.74,0.0,-0.96559,4e-05,3.10799]
[1777276254019,43.56,77677.74,0.0,-0.96559,4e-05,3.10799]
[1777276253947,43.56,77679.12,0.0,-0.96553,4e-05,3.11256]
[1777276255222,43.56,77681.58,0.0,-0.96542,4e-05,3.12071]
[1777276260257,43.57,77683.6,0.0,-0.96532,4e-05,3.12772]
[1777276262368,43.57,77683.77,0.0,-0.96532,4e-05,3.12837]
[1777276262371,43.57,77683.77,0.0,-0.96532,4e-05,3.12837]
[1777276262519,43.57,77683.77,0.0,-0.96532,4e-05,3.12837]
[1777276262571,43.57,77683.73,0.0,-0.96532,4e-05,3.12834]
[1777276265292,43.57,77680.77,0.0,-0.96544,4e-05,3.11907]
[1777276268844,43.57,77680.76,0.0,-0.96544,4e-05,3.11927]
[1777276269004,43.57,77680.76,0.0,-0.96544,4e-05,3.11927]
[1777276269020,43.57,77680.76,0.0,-0.96544,4e-05,3.11927]
[1777276268945,43.57,77681.93,0.0,-0.96538,4e-05,3.12318]
[1777276269320,43.57,77683.04,0.0,-0.96534,4e-05,3.12688]
[1777276275362,43.57,77683.32,0.0,-0.96531,4e-05,3.12844]
[1777276277376,43.57,77686.88,0.0,-0.96516,4e-05,3.1402]
[1777276279236,43.57,77686.93,0.0,-0.96515,4e-05,3.14046]
[1777276279274,43.57,77686.93,0.0,-0.96515,4e-05,3.14046]
[1777276279333,43.57,77686.93,0.0,-0.96515,4e-05,3.14046]
[1777276279391,43.57,77692.81,0.0,-0.9649,4e-05,3.15968]
[1777276280089,43.57,77692.81,0.0,-0.9649,4e-05,3.15968]
[1777276280269,43.57,77692.81,0.0,-0.9649,4e-05,3.15968]
[1777276280398,43.57,77696.34,0.0,-0.96474,4e-05,3.17127]
[1777276284914,43.58,77698.01,0.0,-0.96467,4e-05,3.17686]
[1777276284959,43.58,77698.01,0.0,-0.96467,4e-05,3.17686]
[1777276285019,43.58,77698.01,0.0,-0.96467,4e-05,3.17686]
[1777276285015,43.58,77698.21,0.0,-0.96466,4e-05,3.17756]
[1777276285433,43.58,77700.94,0.0,-0.96454,4e-05,3.18654]
[1777276290468,43.58,77706.6,0.0,-0.96429,4e-05,3.2053]
[1777276291475,43.58,77708.27,0.0,-0.96426,4e-05,3.20605]
[1777276292325,43.58,77708.27,0.0,-0.96426,4e-05,3.20605]
[1777276292440,43.58,77708.27,0.0,-0.96426,4e-05,3.20605]
[1777276292519,43.58,77708.27,0.0,-0.96426,4e-05,3.20605]
[1777276292541,43.58,77707.54,0.0,-0.96429,4e-05,3.20365]
[1777276298528,43.58,77713.59,0.0,-0.96402,4e-05,3.22366]
[1777276299530,43.58,77721.4,0.0,-0.96368,4e-05,3.24953]
[1777276300537,43.58,77725.63,0.0,-0.96349,4e-05,3.26355]
[1777276302552,43.58,77721.79,0.0,-0.96366,4e-05,3.25061]
[1777276305117,43.58,77722.2,0.0,-0.96364,4e-05,3.25187]
[1777276305132,43.58,77722.2,0.0,-0.96364,4e-05,3.25187]
[1777276305273,43.58,77722.2,0.0,-0.96364,4e-05,3.25187]
[1777276305572,43.58,77722.41,0.0,-0.96364,4e-05,3.25252]
[1777276309600,43.57,77728.46,0.0,-0.96337,5e-05,3.27245]
[1777276311078,43.57,77728.46,0.0,-0.96337,5e-05,3.27245]
[1777276311116,43.57,77728.45,0.0,-0.96337,5e-05,3.27234]
[1777276311271,43.57,77728.45,0.0,-0.96337,5e-05,3.27234]
[1777276311614,43.57,77728.52,0.0,-0.96337,5e-05,3.27249]
[1777276316649,43.57,77726.59,0.0,-0.96346,5e-05,3.26576]
[1777276319747,43.57,77726.32,0.0,-0.96347,5e-05,3.26477]
[1777276319770,43.57,77726.32,0.0,-0.96347,5e-05,3.26477]
[1777276319799,43.57,77726.32,0.0,-0.96347,5e-05,3.26477]
[1777276319849,43.57,77726.37,0.0,-0.96347,5e-05,3.2649]
[1777276322552,43.57,77727.22,0.0,-0.96343,5e-05,3.26767]
[1777276322773,43.57,77727.22,0.0,-0.96343,5e-05,3.26767]
[1777276322872,43.57,77717.76,0.0,-0.96386,4e-05,3.23618]
[1777276323700,43.57,77714.48,0.0,-0.964,4e-05,3.22534]
[1777276327553,43.57,77714.32,0.0,-0.96401,4e-05,3.22494]
[1777276327604,43.57,77714.32,0.0,-0.96401,4e-05,3.22494]
[1777276327769,43.57,77714.32,0.0,-0.96401,4e-05,3.22494]
[1777276327870,43.57,77714.89,0.0,-0.96398,4e-05,3.22686]
[1777276333770,43.57,77714.96,0.0,-0.96398,4e-05,3.22733]
[1777276334809,43.57,77714.96,0.0,-0.96398,4e-05,3.22733]
[1777276334816,43.57,77714.96,0.0,-0.96398,4e-05,3.22733]
[1777276335026,43.57,77714.96,0.0,-0.96398,4e-05,3.22733]
[1777276335127,43.57,77714.61,0.0,-0.96399,4e-05,3.22621]
[1777276338740,43.57,77715.21,0.0,-0.96396,4e-05,3.22832]
[1777276338768,43.57,77715.21,0.0,-0.96396,4e-05,3.22832]
[1777276338792,43.57,77715.21,0.0,-0.96396,4e-05,3.22832]
[1777276338806,43.57,77717.13,0.0,-0.96388,4e-05,3.23471]
[1777276340436,43.57,77716.04,0.0,-0.96392,4e-05,3.23112]
[1777276340522,43.57,77716.04,0.0,-0.96392,4e-05,3.23112]
[1777276340819,43.57,77718.29,0.0,-0.96382,4e-05,3.2386]
[1777276343840,43.57,77714.95,0.0,-0.96397,4e-05,3.22757]
[1777276344268,43.57,77714.95,0.0,-0.96397,4e-05,3.22757]
[1777276344317,43.57,77714.95,0.0,-0.96397,4e-05,3.22757]
[1777276344524,43.57,77714.95,0.0,-0.96397,4e-05,3.22757]
[1777276344847,43.57,77714.51,0.0,-0.96399,4e-05,3.22615]
[1777276349882,43.58,77714.99,0.0,-0.96397,4e-05,3.22788]
[1777276353910,43.58,77715.74,0.0,-0.96398,4e-05,3.22568]
[1777276354308,43.58,77715.74,0.0,-0.96398,4e-05,3.22568]
[1777276354360,43.58,77715.74,0.0,-0.96398,4e-05,3.22568]
[1777276354524,43.58,77715.74,0.0,-0.96398,4e-05,3.22568]
[1777276354916,43.58,77715.58,0.0,-0.96399,4e-05,3.22517]
[1777276359952,43.58,77714.61,0.0,-0.96403,4e-05,3.22208]
[1777276361106,43.58,77714.61,0.0,-0.96403,4e-05,3.22208]
[1777276361158,43.58,77714.61,0.0,-0.96403,4e-05,3.22208]
[1777276361271,43.58,77714.65,0.0,-0.96403,4e-05,3.22223]
[1777276361965,43.58,77714.88,0.0,-0.96402,4e-05,3.22302]
[1777276365909,43.58,77716.0,0.0,-0.96397,4e-05,3.22678]
[1777276365913,43.58,77716.0,0.0,-0.96397,4e-05,3.22678]
[1777276366024,43.58,77716.0,0.0,-0.96397,4e-05,3.22678]
[1777276366122,43.58,77717.72,0.0,-0.96389,4e-05,3.23249]
[1777276369015,43.58,77721.79,0.0,-0.96371,4e-05,3.24602]
[1777276370018,43.58,77721.79,0.0,-0.96371,4e-05,3.24602]
[1777276370058,43.58,77721.79,0.0,-0.96371,4e-05,3.24602]
[1777276370119,43.58,77725.76,0.0,-0.96353,4e-05,3.25921]
[1777276370271,43.58,77725.76,0.0,-0.96353,4e-05,3.25921]
[1777276371029,43.58,77729.74,0.0,-0.96335,5e-05,3.27246]
[1777276374050,43.58,77734.23,0.0,-0.96315,5e-05,3.28735]
[1777276375735,43.58,77733.81,0.0,-0.96317,5e-05,3.28589]
[1777276375785,43.58,77733.81,0.0,-0.96317,5e-05,3.28589]
[1777276376064,43.58,77733.49,0.0,-0.96319,5e-05,3.28477]
[1777276377580,43.58,77733.67,0.0,-0.96318,5e-05,3.28532]
[1777276377773,43.58,77733.67,0.0,-0.96318,5e-05,3.28532]
[1777276378078,43.58,77732.36,0.0,-0.96324,5e-05,3.28089]
[1777276381100,43.57,77735.62,0.0,-0.96309,5e-05,3.29169]
[1777276382852,43.57,77735.27,0.0,-0.96311,5e-05,3.29047]
[1777276382905,43.57,77735.27,0.0,-0.96311,5e-05,3.29047]
[1777276383022,43.57,77735.27,0.0,-0.96311,5e-05,3.29047]
[1777276383114,43.57,77734.6,0.0,-0.96314,5e-05,3.28818]
[1777276388149,43.57,77734.58,0.0,-0.96314,5e-05,3.28792]
[1777276389256,43.57,77735.45,0.0,-0.9631,5e-05,3.2908]
[1777276389269,43.57,77735.45,0.0,-0.9631,5e-05,3.2908]
[1777276389300,43.57,77735.45,0.0,-0.9631,5e-05,3.2908]
[1777276390163,43.57,77735.79,0.0,-0.96309,5e-05,3.29192]
[1777276390436,43.57,77735.79,0.0,-0.96309,5e-05,3.29192]
[1777276390529,43.57,77735.79,0.0,-0.96309,5e-05,3.29192]
[1777276391170,43.57,77740.84,0.0,-0.96286,5e-05,3.30885]
[1777276396205,43.57,77741.27,0.0,-0.96284,5e-05,3.31005]
[1777276399226,43.57,77743.71,0.0,-0.96273,5e-05,3.31812]
[1777276400999,43.57,77743.71,0.0,-0.96273,5e-05,3.31812]
[1777276401020,43.57,77743.71,0.0,-0.96273,5e-05,3.31812]
[1777276401121,43.57,77743.71,0.0,-0.96273,5e-05,3.31812]
[1777276401202,43.57,77745.21,0.0,-0.96267,5e-05,3.32308]
[1777276403856,43.57,77745.83,0.0,-0.96264,5e-05,3.32505]
[1777276404018,43.57,77745.83,0.0,-0.96264,5e-05,3.32505]
[1777276404097,43.57,77745.39,0.0,-0.96266,5e-05,3.3235]
[1777276405268,43.57,77740.09,0.0,-0.9629,5e-05,3.30558]
[1777276406275,43.57,77737.06,0.0,-0.96304,5e-05,3.29533]
[1777276409866,43.57,77737.1,0.0,-0.96304,5e-05,3.29545]
[1777276409915,43.57,77737.1,0.0,-0.96304,5e-05,3.29545]
[1777276410022,43.57,77737.1,0.0,-0.96304,5e-05,3.29545]
[1777276410102,43.57,77736.89,0.0,-0.96305,5e-05,3.29473]
[1777276411312,43.57,77738.05,0.0,-0.96305,5e-05,3.29379]
[1777276416938,43.57,77737.98,0.0,-0.96305,5e-05,3.29353]
[1777276416990,43.57,77737.98,0.0,-0.96305,5e-05,3.29353]
[1777276417018,43.57,77737.98,0.0,-0.96305,5e-05,3.29353]
[1777276417039,43.57,77738.03,0.0,-0.96305,5e-05,3.2937]
[1777276420882,43.57,77739.15,0.0,-0.963,5e-05,3.29746]
[1777276420983,43.57,77739.15,0.0,-0.963,5e-05,3.29746]
[1777276421020,43.57,77739.15,0.0,-0.963,5e-05,3.29746]
[1777276421085,43.57,77741.51,0.0,-0.96289,5e-05,3.30538]
[1777276423394,43.57,77743.86,0.0,-0.96279,5e-05,3.31323]
[1777276427119,43.57,77743.66,0.0,-0.9628,5e-05,3.3125]
[1777276427166,43.57,77743.66,0.0,-0.9628,5e-05,3.3125]
[1777276427220,43.57,77741.81,0.0,-0.96288,5e-05,3.30625]
[1777276427270,43.57,77741.81,0.0,-0.96288,5e-05,3.30625]
[1777276432458,43.57,77741.14,0.0,-0.96291,5e-05,3.30395]
[1777276437209,43.57,77741.38,0.0,-0.9629,5e-05,3.30474]
[1777276437261,43.57,77741.34,0.0,-0.9629,5e-05,3.3046]
[1777276437271,43.57,77741.34,0.0,-0.9629,5e-05,3.3046]
[1777276437493,43.57,77741.83,0.0,-0.96288,5e-05,3.30624]
[1777276442325,43.57,77742.02,0.0,-0.96287,5e-05,3.30685]
[1777276442373,43.57,77742.02,0.0,-0.96287,5e-05,3.30685]
[1777276442524,43.57,77742.02,0.0,-0.96287,5e-05,3.30685]
[1777276442528,43.57,77741.97,0.0,-0.96287,5e-05,3.30668]
[1777276444542,43.57,77739.79,0.0,-0.96297,5e-05,3.29934]
[1777276449577,43.57,77740.03,0.0,-0.96296,5e-05,3.30018]
[1777276453018,43.57,77740.43,0.0,-0.96294,5e-05,3.30154]
[1777276453070,43.57,77740.43,0.0,-0.96294,5e-05,3.30154]
[1777276453166,43.57,77740.73,0.0,-0.96293,5e-05,3.30255]
[1777276453270,43.57,77740.73,0.0,-0.96293,5e-05,3.30255]
[1777276458676,43.57,77741.89,0.0,-0.96288,5e-05,3.30646]
[1777276458722,43.57,77741.89,0.0,-0.96288,5e-05,3.30646]
[1777276458774,43.57,77741.89,0.0,-0.96288,5e-05,3.30646]
[1777276458777,43.57,77741.86,0.0,-0.96288,5e-05,3.30636]
[1777276464682,43.57,77742.35,0.0,-0.96286,5e-05,3.30804]
[1777276465544,43.57,77742.35,0.0,-0.96286,5e-05,3.30804]
[1777276465596,43.57,77742.35,0.0,-0.96286,5e-05,3.30804]
[1777276465771,43.57,77742.35,0.0,-0.96286,5e-05,3.30804]
[1777276465854,43.57,77742.8,0.0,-0.96284,5e-05,3.30956]
[1777276471732,43.57,77740.89,0.0,-0.96297,5e-05,3.2984]
[1777276475761,43.57,77738.43,0.0,-0.96308,5e-05,3.29029]
[1777276480794,43.57,77738.6,0.0,-0.96307,5e-05,3.29114]
[1777276485830,43.57,77740.04,0.0,-0.963,5e-05,3.29624]
[1777276491871,43.57,77740.73,0.0,-0.96297,5e-05,3.29887]
[1777276494918,43.57,77740.88,0.0,-0.96296,5e-05,3.29948]
[1777276495324,43.57,77723.65,0.0,-0.96373,4e-05,3.24198]
[1777276495908,43.57,77691.57,0.0,-0.96515,4e-05,3.13681]
[1777276496915,43.58,77694.6,0.0,-0.96501,4e-05,3.14699]
[1777276498661,43.58,77695.94,0.0,-0.96495,4e-05,3.15165]
[1777276498735,43.58,77695.94,0.0,-0.96494,4e-05,3.15194]
[1777276500945,43.58,77692.53,0.0,-0.96509,4e-05,3.14141]
[1777276501952,43.58,77685.59,0.0,-0.96538,4e-05,3.1193]
[1777276502959,43.58,77690.86,0.0,-0.96515,4e-05,3.1367]
[1777276505126,43.59,77694.86,0.0,-0.96497,4e-05,3.15031]
[1777276507994,43.59,77691.0,0.0,-0.96512,4e-05,3.13861]
[1777276509052,43.59,77691.0,0.0,-0.96512,4e-05,3.13861]
[1777276509063,43.59,77691.0,0.0,-0.96512,4e-05,3.13861]
[1777276509274,43.59,77691.0,0.0,-0.96512,4e-05,3.13861]
[1777276514039,43.6,77693.01,0.0,-0.96501,4e-05,3.14693]
[1777276515046,43.6,77698.14,0.0,-0.96478,4e-05,3.16393]
[1777276516053,43.6,77702.84,0.0,-0.96457,4e-05,3.17955]
[1777276516624,43.6,77702.84,0.0,-0.96457,4e-05,3.17955]
[1777276516740,43.6,77702.84,0.0,-0.96457,4e-05,3.17955]
[1777276516776,43.6,77702.84,0.0,-0.96457,4e-05,3.17955]
[1777276518066,43.6,77704.94,0.0,-0.96448,4e-05,3.18688]
[1777276522363,43.6,77705.93,0.0,-0.96442,4e-05,3.19094]
[1777276522519,43.6,77705.93,0.0,-0.96442,4e-05,3.19094]
[1777276524109,43.61,77711.4,0.0,-0.96417,4e-05,3.20931]
[1777276525115,43.61,77715.88,0.0,-0.96397,4e-05,3.22425]
[1777276526123,43.61,77710.46,0.0,-0.96421,4e-05,3.2065]
[1777276526499,43.61,77710.46,0.0,-0.96421,4e-05,3.2065]
[1777276526525,43.61,77710.46,0.0,-0.96421,4e-05,3.2065]
[1777276526551,43.61,77710.46,0.0,-0.96421,4e-05,3.2065]
[1777276527308,43.61,77710.46,0.0,-0.96421,4e-05,3.2065]
[1777276527527,43.61,77711.29,0.0,-0.96417,4e-05,3.20939]
[1777276528137,43.61,77708.03,0.0,-0.96431,4e-05,3.19882]
[1777276529144,43.61,77705.51,0.0,-0.96442,4e-05,3.19072]
[1777276530626,43.61,77705.56,0.0,-0.96442,4e-05,3.19107]
[1777276530719,43.61,77705.56,0.0,-0.96442,4e-05,3.19107]
[1777276530774,43.61,77705.56,0.0,-0.96442,4e-05,3.19107]
[1777276536193,43.61,77706.76,0.0,-0.9644,4e-05,3.19133]
[1777276539499,43.62,77705.83,0.0,-0.96443,4e-05,3.1888]
[1777276539520,43.62,77705.83,0.0,-0.96443,4e-05,3.1888]
[1777276542235,43.62,77703.3,0.0,-0.96454,4e-05,3.18103]
[1777276546049,43.62,77704.63,0.0,-0.96447,4e-05,3.18592]
[1777276546101,43.62,77704.63,0.0,-0.96447,4e-05,3.18592]
[1777276546269,43.62,77704.63,0.0,-0.96447,4e-05,3.18592]
[1777276547270,43.62,77707.73,0.0,-0.96433,4e-05,3.19644]
[1777276549284,43.62,77710.29,0.0,-0.96421,4e-05,3.20517]
[1777276549533,43.62,77710.29,0.0,-0.96421,4e-05,3.20517]
[1777276549773,43.62,77710.29,0.0,-0.96421,4e-05,3.20517]
[1777276550297,43.62,77715.04,0.0,-0.964,4e-05,3.22098]
[1777276551304,43.63,77717.98,0.0,-0.96387,4e-05,3.23083]
[1777276554325,43.63,77719.78,0.0,-0.96378,4e-05,3.23709]
[1777276557805,43.63,77719.73,0.0,-0.96378,4e-05,3.23719]
[1777276557855,43.63,77719.73,0.0,-0.96378,4e-05,3.23719]
[1777276558018,43.63,77719.73,0.0,-0.96378,4e-05,3.23719]
[1777276558353,43.63,77722.15,0.0,-0.96367,4e-05,3.2453]
[1777276558530,43.63,77722.15,0.0,-0.96367,4e-05,3.2453]
[1777276558776,43.63,77722.15,0.0,-0.96367,4e-05,3.2453]
[1777276564395,43.63,77722.97,0.0,-0.96363,4e-05,3.24845]
[1777276567179,43.63,77722.84,0.0,-0.96364,4e-05,3.24809]
[1777276567189,43.63,77722.84,0.0,-0.96364,4e-05,3.24809]
[1777276567272,43.63,77722.84,0.0,-0.96364,4e-05,3.24809]
[1777276572450,43.63,77722.84,0.0,-0.96363,4e-05,3.24865]
[1777276574043,43.63,77722.84,0.0,-0.96363,4e-05,3.24865]
[1777276574091,43.63,77722.84,0.0,-0.96363,4e-05,3.24865]
[1777276574270,43.63,77722.84,0.0,-0.96363,4e-05,3.24865]
[1777276577145,43.63,77721.46,0.0,-0.96369,4e-05,3.24421]
[1777276577272,43.63,77721.46,0.0,-0.96369,4e-05,3.24421]
[1777276578492,43.63,77719.65,0.0,-0.96376,4e-05,3.23852]
[1777276584539,43.64,77718.84,0.0,-0.96379,4e-05,3.23649]
[1777276587933,43.64,77719.0,0.0,-0.96378,4e-05,3.23725]
[1777276587975,43.64,77719.0,0.0,-0.96378,4e-05,3.23725]
[1777276588019,43.64,77719.0,0.0,-0.96378,4e-05,3.23725]
[1777276593601,43.64,77718.77,0.0,-0.96383,4e-05,3.23246]
[1777276598610,43.64,77720.15,0.0,-0.96376,4e-05,3.23746]
[1777276598662,43.64,77720.15,0.0,-0.96376,4e-05,3.23746]
[1777276598770,43.64,77720.15,0.0,-0.96376,4e-05,3.23746]
[1777276605689,43.65,77719.77,0.0,-0.96377,4e-05,3.23705]
[1777276611731,43.65,77719.7,0.0,-0.96376,4e-05,3.23744]
[1777276613708,43.65,77719.7,0.0,-0.96376,4e-05,3.23744]
[1777276613760,43.65,77719.7,0.0,-0.96376,4e-05,3.23744]
[1777276613769,43.65,77719.7,0.0,-0.96376,4e-05,3.23744]
[1777276615759,43.65,77723.08,0.0,-0.96361,4e-05,3.24904]
[1777276616766,43.65,77724.84,0.0,-0.96353,4e-05,3.25497]
[1777276621737,43.65,77724.72,0.0,-0.96353,4e-05,3.25488]
[1777276621773,43.65,77724.72,0.0,-0.96353,4e-05,3.25488]
[1777276623740,43.65,77724.52,0.0,-0.96354,4e-05,3.25438]
[1777276628849,43.65,77723.98,0.0,-0.96355,4e-05,3.25309]
[1777276629442,43.65,77723.98,0.0,-0.96355,4e-05,3.25309]
[1777276634892,43.66,77723.44,0.0,-0.96357,4e-05,3.25181]
[1777276639927,43.66,77723.53,0.0,-0.96356,4e-05,3.25256]
[1777276645968,43.66,77722.49,0.0,-0.9636,4e-05,3.24966]
[1777276651006,43.66,77723.2,0.0,-0.96361,4e-05,3.24767]
[1777276654027,43.66,77715.53,0.0,-0.96395,4e-05,3.22255]
[1777276655035,43.66,77710.9,0.0,-0.96415,4e-05,3.20743]
[1777276660070,43.67,77710.63,0.0,-0.96416,4e-05,3.20726]
[1777276665105,43.67,77710.9,0.0,-0.96413,4e-05,3.20881]
[1777276670140,43.67,77711.27,0.0,-0.96411,4e-05,3.21066]
[1777276675175,43.68,77711.31,0.0,-0.9641,4e-05,3.2114]
[1777276680210,43.68,77710.23,0.0,-0.96414,4e-05,3.20843]
[1777276681217,43.68,77708.1,0.0,-0.96423,4e-05,3.20155]
[1777276683231,43.68,77705.87,0.0,-0.96433,4e-05,3.19449]
[1777276684238,43.68,77703.88,0.0,-0.96441,4e-05,3.1881]
[1777276685245,43.68,77700.14,0.0,-0.96458,4e-05,3.176]
[1777276690280,43.68,77699.71,0.0,-0.96458,4e-05,3.17541]
[1777276696322,43.69,77698.48,0.0,-0.96462,4e-05,3.17237]
[1777276701357,43.69,77698.52,0.0,-0.96461,4e-05,3.17327]
[1777276705385,43.69,77691.12,0.0,-0.96493,4e-05,3.14977]
[1777276706392,43.69,77685.86,0.0,-0.96515,4e-05,3.1329]
[1777276707481,43.69,77685.86,0.0,-0.96515,4e-05,3.1329]
[1777276707749,43.7,77685.73,0.0,-0.96516,4e-05,3.13269]
[1777276709531,43.7,77685.06,0.0,-0.96518,4e-05,3.13095]
[1777276710420,43.7,77683.97,0.0,-0.96522,4e-05,3.12764]
[1777276713539,43.7,77683.06,0.0,-0.9653,4e-05,3.12067]
[1777276714448,43.7,77682.49,0.0,-0.96532,4e-05,3.11906]
[1777276718475,43.71,77678.72,0.0,-0.96547,4e-05,3.10775]
[1777276721497,43.71,77675.87,0.0,-0.96559,4e-05,3.09916]
[1777276724518,43.71,77673.25,0.0,-0.96569,4e-05,3.09129]
[1777276725525,43.71,77668.71,0.0,-0.96589,4e-05,3.07692]
[1777276730692,43.71,77667.61,0.0,-0.96592,4e-05,3.07414]
[1777276730746,43.71,77667.61,0.0,-0.96592,4e-05,3.07414]
[1777276730768,43.71,77667.61,0.0,-0.96592,4e-05,3.07414]
[1777276736603,43.72,77669.37,0.0,-0.96583,4e-05,3.08116]
[1777276741638,43.72,77667.1,0.0,-0.96592,4e-05,3.07454]
[1777276742644,43.72,77661.53,0.0,-0.96615,4e-05,3.05725]
[1777276743652,43.73,77658.27,0.0,-0.96628,4e-05,3.04721]
[1777276745666,43.73,77656.12,0.0,-0.96636,4e-05,3.04104]
[1777276750702,43.74,77654.06,0.0,-0.96643,4e-05,3.03617]
[1777276753723,43.74,77649.35,0.0,-0.96661,4e-05,3.02228]
[1777276754729,43.74,77646.5,0.0,-0.96672,4e-05,3.01365]
[1777276756743,43.74,77644.26,0.0,-0.96681,4e-05,3.00728]
[1777276761779,43.75,77642.91,0.0,-0.96684,4e-05,3.00473]
[1777276766814,43.76,77642.2,0.0,-0.96685,4e-05,3.00411]
[1777276769834,43.76,77642.18,0.0,-0.96684,4e-05,3.00516]
[1777276771849,43.77,77642.61,0.0,-0.96685,4e-05,3.00285]
[1777276774869,43.8,77641.19,0.0,-0.96682,4e-05,3.00508]
[1777276778897,43.89,77641.19,0.0,-0.96651,4e-05,3.02827]
[1777276780912,43.95,77641.02,0.0,-0.96635,4e-05,3.04043]
[1777276783536,43.98,77641.2,0.0,-0.96625,4e-05,3.0475]
[1777276783933,44.03,77641.04,0.0,-0.96608,4e-05,3.06022]
[1777276786953,44.12,77640.89,0.0,-0.96581,4e-05,3.08006]
[1777276787960,44.15,77636.39,0.0,-0.96591,4e-05,3.07267]
[1777276788968,44.18,77632.55,0.0,-0.96598,4e-05,3.06766]
[1777276790982,44.24,77630.25,0.0,-0.96587,4e-05,3.07519]
[1777276793489,44.27,77629.55,0.0,-0.9658,4e-05,3.0805]
[1777276798032,44.46,77626.0,0.0,-0.96536,4e-05,3.11327]
[1777276799039,44.45,77624.24,0.0,-0.96546,4e-05,3.10539]
[1777276800687,44.45,77624.18,0.0,-0.96547,4e-05,3.1052]
[1777276800066,44.45,77624.18,0.0,-0.96547,4e-05,3.1052]
[1777276810062,44.45,77624.18,0.0,-0.96547,4e-05,3.1052]
[1777276810119,44.45,77622.26,0.0,-0.96555,4e-05,3.09913]
[1777276813334,44.45,77621.17,0.0,-0.96559,4e-05,3.09568]
[1777276813519,44.45,77621.17,0.0,-0.96559,4e-05,3.09568]
[1777276813623,44.45,77623.56,0.0,-0.96549,4e-05,3.10324]
[1777276814162,44.45,77626.42,0.0,-0.96537,4e-05,3.1123]
[1777276815165,44.45,77629.41,0.0,-0.96524,4e-05,3.12179]
[1777276816174,44.45,77637.36,0.0,-0.9649,4e-05,3.14712]
[1777276817188,44.45,77640.33,0.0,-0.96478,4e-05,3.15662]
[1777276819197,44.45,77641.88,0.0,-0.96471,4e-05,3.16158]
[1777276820026,44.45,77641.88,0.0,-0.96471,4e-05,3.16158]
[1777276823532,44.45,77643.23,0.0,-0.96465,4e-05,3.16591]
[1777276823634,44.45,77643.04,0.0,-0.96466,4e-05,3.1653]
[1777276826249,44.45,77647.34,0.0,-0.96447,4e-05,3.17912]
[1777276827417,44.45,77647.34,0.0,-0.96447,4e-05,3.17912]
[1777276827518,44.45,77647.34,0.0,-0.96447,4e-05,3.17912]
[1777276830277,44.45,77655.75,0.0,-0.96411,4e-05,3.20625]
[1777276831284,44.45,77663.21,0.0,-0.96383,4e-05,3.22567]
[1777276832291,44.45,77666.21,0.0,-0.9637,4e-05,3.23543]
[1777276833261,44.45,77666.21,0.0,-0.9637,4e-05,3.23543]
[1777276835518,44.45,77666.8,0.0,-0.96367,4e-05,3.23735]
[1777276835620,44.45,77666.42,0.0,-0.96369,4e-05,3.23612]
[1777276839499,44.45,77668.23,0.0,-0.96361,4e-05,3.24202]
[1777276839518,44.45,77668.23,0.0,-0.96361,4e-05,3.24202]
[1777276840347,44.45,77670.34,0.0,-0.96353,4e-05,3.24792]
[1777276844375,44.43,77667.1,0.0,-0.96373,4e-05,3.23343]
[1777276845929,44.43,77667.63,0.0,-0.96372,4e-05,3.2342]
[1777276847396,44.42,77661.81,0.0,-0.96399,4e-05,3.21433]
[1777276848402,44.42,77657.09,0.0,-0.96422,4e-05,3.19717]
[1777276849410,44.41,77660.27,0.0,-0.96409,4e-05,3.20658]
[1777276850416,44.41,77665.09,0.0,-0.96389,4e-05,3.22131]
[1777276851424,44.4,77662.59,0.0,-0.96401,4e-05,3.21226]
[1777276856462,44.39,77663.54,0.0,-0.96404,4e-05,3.2108]
[1777276857713,44.38,77663.32,0.0,-0.96406,4e-05,3.20918]
[1777276857768,44.38,77663.32,0.0,-0.96406,4e-05,3.20918]
[1777276861497,44.37,77670.65,0.0,-0.96378,4e-05,3.22941]
[1777276862504,44.36,77684.12,0.0,-0.9632,4e-05,3.27257]
[1777276863048,44.36,77684.12,0.0,-0.9632,4e-05,3.27257]
[1777276863511,44.36,77684.28,0.0,-0.96321,4e-05,3.27208]
[1777276864518,44.35,77681.86,0.0,-0.96333,4e-05,3.26312]
[1777276869554,44.33,77676.52,0.0,-0.96363,4e-05,3.24065]
[1777276871568,44.33,77675.69,0.0,-0.9637,4e-05,3.23603]
[1777276874698,44.31,77675.04,0.0,-0.96377,4e-05,3.23094]
[1777276874770,44.31,77675.04,0.0,-0.96377,4e-05,3.23094]
[1777276880491,44.29,77677.53,0.0,-0.96373,4e-05,3.23404]
[1777276885665,44.27,77677.83,0.0,-0.96379,4e-05,3.22902]
[1777276889694,44.25,77680.8,0.0,-0.96372,4e-05,3.23476]
[1777276891710,44.24,77680.77,0.0,-0.9638,4e-05,3.22787]
[1777276892714,44.24,77671.94,0.0,-0.9642,4e-05,3.19812]
[1777276893722,44.23,77668.91,0.0,-0.96434,4e-05,3.18736]
[1777276897751,44.22,77666.42,0.0,-0.9645,4e-05,3.17568]
[1777276901779,44.2,77662.41,0.0,-0.96472,4e-05,3.15917]
[1777276902786,44.2,77658.5,0.0,-0.9649,4e-05,3.14572]
[1777276904800,44.19,77648.33,0.0,-0.96536,4e-05,3.11148]
[1777276906211,44.19,77648.33,0.0,-0.96536,4e-05,3.11148]
[1777276906272,44.19,77648.33,0.0,-0.96536,4e-05,3.11148]
[1777276906312,44.19,77643.27,0.0,-0.96559,4e-05,3.09458]
[1777276907820,44.18,77639.06,0.0,-0.96579,4e-05,3.0797]
[1777276908828,44.18,77628.56,0.0,-0.96624,4e-05,3.04583]
[1777276909834,44.18,77609.74,0.0,-0.96703,4e-05,2.98639]
[1777276910842,44.17,77617.98,0.0,-0.9667,4e-05,3.01142]
[1777276912010,44.17,77617.98,0.0,-0.9667,4e-05,3.01142]
[1777276912555,44.17,77617.98,0.0,-0.9667,4e-05,3.01142]
[1777276912631,44.17,77633.72,0.0,-0.96606,4e-05,3.05945]
[1777276912855,44.17,77636.9,0.0,-0.96593,4e-05,3.06949]
[1777276917891,44.15,77638.35,0.0,-0.96591,4e-05,3.07044]
[1777276921919,44.14,77644.58,0.0,-0.96569,4e-05,3.08728]
[1777276923143,44.14,77644.58,0.0,-0.96569,4e-05,3.08728]
[1777276923281,44.14,77644.58,0.0,-0.96569,4e-05,3.08728]
[1777276924524,44.14,77646.48,0.0,-0.96562,4e-05,3.09256]
[1777276924625,44.1,77646.56,0.0,-0.96573,4e-05,3.08453]
[1777276926954,44.07,77649.04,0.0,-0.96573,4e-05,3.0842]
[1777276927961,44.06,77651.9,0.0,-0.96562,4e-05,3.09256]
[1777276928974,44.06,77651.9,0.0,-0.96562,4e-05,3.09256]
[1777276929072,44.03,77665.59,0.0,-0.96514,4e-05,3.12884]
[1777276929975,44.03,77667.59,0.0,-0.96506,4e-05,3.13446]
[1777276934003,44.01,77671.27,0.0,-0.96495,4e-05,3.14301]
[1777276935010,44.01,77673.74,0.0,-0.96486,4e-05,3.14992]
[1777276937024,44.0,77678.58,0.0,-0.96467,4e-05,3.16344]
[1777276940723,43.99,77678.57,0.0,-0.9647,4e-05,3.16129]
[1777276940768,43.98,77678.19,0.0,-0.96475,4e-05,3.15801]
[1777276942519,43.98,77678.41,0.0,-0.96474,4e-05,3.15872]
[1777276942620,43.97,77678.33,0.0,-0.96477,4e-05,3.15642]
[1777276944073,43.97,77674.05,0.0,-0.96497,4e-05,3.14159]
[1777276945080,43.97,77677.02,0.0,-0.96485,4e-05,3.15019]
[1777276946685,43.97,77677.02,0.0,-0.96485,4e-05,3.15019]
[1777276947093,43.96,77683.09,0.0,-0.96462,4e-05,3.16749]
[1777276952129,43.93,77682.67,0.0,-0.96477,4e-05,3.15544]
[1777276957164,43.91,77683.5,0.0,-0.96481,4e-05,3.15228]
[1777276961193,43.89,77674.85,0.0,-0.96525,4e-05,3.11973]
[1777276962200,43.88,77667.7,0.0,-0.96557,4e-05,3.09569]
[1777276967235,43.86,77670.36,0.0,-0.96553,4e-05,3.0989]
[1777276968242,43.86,77677.72,0.0,-0.96523,4e-05,3.12147]
[1777276969249,43.85,77680.24,0.0,-0.96514,4e-05,3.12848]
[1777276970256,43.85,77682.83,0.0,-0.96504,4e-05,3.13572]
[1777276976298,43.82,77684.38,0.0,-0.96506,4e-05,3.13389]
[1777276981333,43.79,77684.27,0.0,-0.96515,4e-05,3.12787]
[1777276982340,43.79,77681.4,0.0,-0.96529,4e-05,3.11748]
[1777276983347,43.78,77672.0,0.0,-0.9657,4e-05,3.08617]
[1777276984244,43.78,77672.0,0.0,-0.9657,4e-05,3.08617]
[1777276984272,43.78,77672.0,0.0,-0.9657,4e-05,3.08617]
[1777276985361,43.78,77668.31,0.0,-0.96589,4e-05,3.07222]
[1777276990021,43.76,77669.92,0.0,-0.96588,4e-05,3.07322]
[1777276995431,43.73,77670.11,0.0,-0.96595,4e-05,3.06764]
[1777276998451,43.72,77673.46,0.0,-0.96585,4e-05,3.07526]
[1777276999459,43.71,77675.86,0.0,-0.96576,4e-05,3.08191]
[1777277004493,43.69,77673.83,0.0,-0.96592,4e-05,3.07021]
[1777277006508,43.68,77679.62,0.0,-0.96572,4e-05,3.08565]
[1777277007514,43.67,77683.17,0.0,-0.96558,4e-05,3.096]
[1777277011542,43.66,77684.29,0.0,-0.96564,4e-05,3.09064]
[1777277013251,43.65,77683.95,0.0,-0.96567,4e-05,3.08848]
[1777277013268,43.65,77683.95,0.0,-0.96567,4e-05,3.08848]
[1777277018592,43.63,77683.36,0.0,-0.96578,4e-05,3.08028]
[1777277019031,43.63,77683.36,0.0,-0.96578,4e-05,3.08028]
[1777277020520,43.62,77683.28,0.0,-0.96579,4e-05,3.07898]
[1777277020606,43.62,77683.1,0.0,-0.96582,4e-05,3.07737]
[1777277024521,43.6,77684.87,0.0,-0.96578,4e-05,3.07992]
[1777277024634,43.6,77684.38,0.0,-0.96582,4e-05,3.07731]
[1777277029669,43.58,77686.78,0.0,-0.96577,4e-05,3.08071]
[1777277031684,43.58,77690.51,0.0,-0.96562,4e-05,3.09239]
[1777277033697,43.58,77694.88,0.0,-0.96543,4e-05,3.10612]
[1777277038732,43.57,77695.14,0.0,-0.96543,4e-05,3.10597]
[1777277043767,43.57,77695.97,0.0,-0.96541,4e-05,3.10765]
[1777277046787,43.57,77693.28,0.0,-0.96554,4e-05,3.09836]
[1777277051823,43.56,77692.29,0.0,-0.96559,4e-05,3.09425]
[1777277056858,43.55,77696.02,0.0,-0.96549,4e-05,3.10215]
[1777277061893,43.52,77697.84,0.0,-0.96549,4e-05,3.10206]
[1777277066928,43.52,77699.81,0.0,-0.96542,4e-05,3.10748]
[1777277068942,43.52,77704.77,0.0,-0.96521,4e-05,3.12316]
[1777277070956,43.51,77700.99,0.0,-0.96538,4e-05,3.11047]
[1777277071963,43.51,77701.74,0.0,-0.9654,4e-05,3.10799]
[1777277076997,43.51,77702.33,0.0,-0.96538,4e-05,3.10893]
[1777277082033,43.51,77703.2,0.0,-0.96533,4e-05,3.11312]
[1777277084049,43.52,77707.45,0.0,-0.96514,4e-05,3.12745]
[1777277085056,43.52,77711.29,0.0,-0.96497,4e-05,3.14011]
[1777277086063,43.52,77716.41,0.0,-0.96474,4e-05,3.15696]
[1777277087071,43.52,77713.19,0.0,-0.96488,4e-05,3.14655]
[1777277088078,43.52,77709.06,0.0,-0.96506,4e-05,3.13321]
[1777277090092,43.52,77711.75,0.0,-0.96494,4e-05,3.14225]
[1777277095127,43.52,77710.82,0.0,-0.96499,4e-05,3.13828]
[1777277098148,43.51,77716.18,0.0,-0.96477,4e-05,3.155]
[1777277099155,43.51,77718.66,0.0,-0.96466,4e-05,3.16283]
[1777277104190,43.5,77717.74,0.0,-0.96473,4e-05,3.15778]
[1777277109225,43.49,77718.37,0.0,-0.96476,4e-05,3.15565]
[1777277114260,43.47,77718.65,0.0,-0.9648,4e-05,3.15236]
[1777277115267,43.47,77724.74,0.0,-0.96455,4e-05,3.1715]
[1777277116274,43.46,77730.55,0.0,-0.9643,4e-05,3.18975]
[1777277117281,43.46,77734.71,0.0,-0.96413,4e-05,3.2026]
[1777277122316,43.4,77738.04,0.0,-0.96415,4e-05,3.20085]
[1777277127351,43.29,77734.52,0.0,-0.9647,4e-05,3.16091]
[1777277128515,43.29,77734.52,0.0,-0.9647,4e-05,3.16091]
[1777277128537,43.29,77734.52,0.0,-0.9647,4e-05,3.16091]
[1777277128616,43.28,77729.64,0.0,-0.96492,4e-05,3.14404]
[1777277130523,43.28,77728.81,0.0,-0.96497,4e-05,3.14051]
[1777277130624,43.28,77728.46,0.0,-0.965,4e-05,3.13857]
[1777277132387,43.27,77728.43,0.0,-0.96507,4e-05,3.13215]
[1777277134343,43.27,77728.57,0.0,-0.96507,4e-05,3.13181]
[1777277140443,43.24,77730.32,0.0,-0.96507,4e-05,3.13202]
[1777277143464,43.24,77726.09,0.0,-0.96529,4e-05,3.11584]
[1777277144471,43.23,77719.62,0.0,-0.96558,4e-05,3.09402]
[1777277149506,43.22,77721.08,0.0,-0.96557,4e-05,3.09516]
[1777277154541,43.2,77720.76,0.0,-0.96563,4e-05,3.09055]
[1777277159576,43.19,77722.89,0.0,-0.96558,4e-05,3.09394]
[1777277164611,43.17,77719.53,0.0,-0.96578,4e-05,3.0795]
[1777277169646,43.16,77720.9,0.0,-0.96576,4e-05,3.08052]
[1777277175688,43.14,77718.79,0.0,-0.96592,4e-05,3.06899]
[1777277178709,43.13,77714.65,0.0,-0.96612,4e-05,3.05364]
[1777277179716,43.13,77712.17,0.0,-0.96624,4e-05,3.04502]
[1777277184751,43.11,77710.28,0.0,-0.96636,4e-05,3.03584]
[1777277186764,43.11,77707.58,0.0,-0.96649,4e-05,3.02597]
[1777277188780,43.1,77704.14,0.0,-0.96665,4e-05,3.01378]
[1777277189144,43.1,77704.14,0.0,-0.96665,4e-05,3.01378]
[1777277189268,43.1,77704.14,0.0,-0.96665,4e-05,3.01378]
[1777277190524,43.1,77704.42,0.0,-0.96665,4e-05,3.01411]
[1777277190794,43.1,77701.93,0.0,-0.96676,4e-05,3.00558]
[1777277191801,43.1,77701.89,0.0,-0.96682,4e-05,3.00028]
[1777277194938,43.09,77702.2,0.0,-0.96682,4e-05,3.00018]
[1777277199857,43.08,77695.49,0.0,-0.96715,4e-05,2.97565]
[1777277204892,43.07,77694.87,0.0,-0.96721,4e-05,2.97127]
[1777277209927,43.06,77686.62,0.0,-0.96758,4e-05,2.94284]
[1777277210934,43.06,77678.7,0.0,-0.96792,4e-05,2.91755]
[1777277211941,43.06,77679.04,0.0,-0.96791,4e-05,2.91823]
[1777277214962,43.05,77675.86,0.0,-0.96805,4e-05,2.90716]
[1777277219997,43.04,77673.82,0.0,-0.96816,4e-05,2.899]
[1777277223018,43.04,77668.43,0.0,-0.96839,4e-05,2.8812]
[1777277224025,43.04,77661.49,0.0,-0.96868,4e-05,2.8594]
[1777277226038,43.04,77659.43,0.0,-0.96877,4e-05,2.85249]
[1777277231074,43.03,77660.7,0.0,-0.96874,4e-05,2.85503]
[1777277232081,43.03,77665.85,0.0,-0.96853,4e-05,2.87066]
[1777277233087,43.03,77668.89,0.0,-0.96841,4e-05,2.87977]
[1777277234095,43.03,77672.82,0.0,-0.96826,4e-05,2.89166]
[1777277239129,43.02,77673.79,0.0,-0.96824,4e-05,2.89295]
[1777277240138,43.02,77676.49,0.0,-0.96813,4e-05,2.90102]
[1777277241145,43.02,77682.48,0.0,-0.96789,4e-05,2.91939]
[1777277242152,43.01,77690.26,0.0,-0.96758,4e-05,2.94346]
[1777277243159,43.01,77695.69,0.0,-0.96735,4e-05,2.96018]
[1777277245173,43.01,77691.29,0.0,-0.96755,4e-05,2.94539]
[1777277246179,43.01,77685.52,0.0,-0.9678,4e-05,2.9268]
[1777277251216,43.0,77686.13,0.0,-0.96784,4e-05,2.92219]
[1777277253689,43.0,77686.11,0.0,-0.96785,4e-05,2.92173]
[1777277253767,42.99,77685.76,0.0,-0.96787,4e-05,2.92024]
[1777277255488,42.99,77686.03,0.0,-0.96786,4e-05,2.9207]
[1777277257714,42.99,77685.36,0.0,-0.9679,4e-05,2.91783]
[1777277257856,42.99,77684.78,0.0,-0.96794,4e-05,2.91525]
[1777277259272,42.98,77679.8,0.0,-0.96814,4e-05,2.89931]
[1777277261304,42.98,77679.98,0.0,-0.96814,4e-05,2.89952]
[1777277261523,42.98,77679.98,0.0,-0.96814,4e-05,2.89952]
[1777277262296,42.98,77673.11,0.0,-0.96843,4e-05,2.87742]
[1777277263771,42.98,77673.11,0.0,-0.96843,4e-05,2.87742]
[1777277263871,42.98,77671.23,0.0,-0.96852,4e-05,2.87095]
[1777277265780,42.98,77671.21,0.0,-0.96852,4e-05,2.87089]
[1777277265873,42.97,77670.72,0.0,-0.96855,4e-05,2.86875]
[1777277266321,42.97,77665.98,0.0,-0.96874,4e-05,2.85409]
[1777277267110,42.97,77665.98,0.0,-0.96874,4e-05,2.85409]
[1777277269773,42.97,77663.52,0.0,-0.96885,4e-05,2.84594]
[1777277269830,42.97,77663.81,0.0,-0.96884,4e-05,2.84628]
[1777277271777,42.97,77663.7,0.0,-0.96885,4e-05,2.84594]
[1777277272924,42.97,77662.89,0.0,-0.96888,4e-05,2.8429]
[1777277273023,42.97,77662.89,0.0,-0.96888,4e-05,2.8429]
[1777277278728,42.96,77661.9,0.0,-0.96894,4e-05,2.83854]
[1777277284531,42.96,77664.15,0.0,-0.96887,4e-05,2.84396]
[1777277284769,42.96,77664.15,0.0,-0.96887,4e-05,2.84396]
[1777277287468,42.95,77658.15,0.0,-0.96913,4e-05,2.82454]
[1777277288475,42.95,77637.75,0.0,-0.96994,4e-05,2.76165]
[1777277289482,42.94,77639.42,0.0,-0.96989,4e-05,2.76599]
[1777277292825,42.94,77641.28,0.0,-0.96983,4e-05,2.7702]
[1777277292835,42.93,77645.35,0.0,-0.96969,4e-05,2.78109]
[1777277298800,42.92,77644.92,0.0,-0.96975,4e-05,2.77685]
[1777277299019,42.92,77644.92,0.0,-0.96975,4e-05,2.77685]
[1777277304595,42.9,77645.69,0.0,-0.96977,4e-05,2.77479]
[1777277307609,42.89,77650.21,0.0,-0.96964,4e-05,2.78552]
[1777277310379,42.88,77651.14,0.0,-0.96962,4e-05,2.78682]
[1777277310521,42.88,77651.14,0.0,-0.96962,4e-05,2.78682]
[1777277315665,42.86,77650.06,0.0,-0.96977,4e-05,2.77461]
[1777277316186,42.86,77650.06,0.0,-0.96977,4e-05,2.77461]
[1777277321706,42.84,77651.54,0.0,-0.96977,4e-05,2.77462]
[1777277322644,42.84,77651.54,0.0,-0.96977,4e-05,2.77462]
[1777277322773,42.84,77651.54,0.0,-0.96977,4e-05,2.77462]
[1777277327980,42.83,77650.93,0.0,-0.96984,4e-05,2.76904]
[1777277333777,42.81,77650.16,0.0,-0.96993,4e-05,2.76228]
[1777277334018,42.81,77650.16,0.0,-0.96993,4e-05,2.76228]
[1777277339603,42.79,77648.22,0.0,-0.97006,4e-05,2.75209]
[1777277342854,42.78,77645.64,0.0,-0.9702,4e-05,2.74146]
[1777277345544,42.77,77646.39,0.0,-0.9702,4e-05,2.74163]
[1777277345768,42.77,77646.39,0.0,-0.9702,4e-05,2.74163]
[1777277350910,42.75,77646.32,0.0,-0.97026,4e-05,2.73725]
[1777277351356,42.75,77646.32,0.0,-0.97026,4e-05,2.73725]
[1777277356952,42.73,77648.58,0.0,-0.97022,4e-05,2.7399]
[1777277359658,42.72,77650.3,0.0,-0.97017,4e-05,2.74368]
[1777277359769,42.72,77650.3,0.0,-0.97017,4e-05,2.74368]
[1777277365013,42.71,77650.06,0.0,-0.97024,4e-05,2.73872]
[1777277365477,42.71,77650.06,0.0,-0.97024,4e-05,2.73872]
[1777277371055,42.69,77650.77,0.0,-0.97031,4e-05,2.73232]
[1777277371264,42.69,77650.77,0.0,-0.97031,4e-05,2.73232]
[1777277371519,42.69,77650.77,0.0,-0.97031,4e-05,2.73232]
[1777277373069,42.68,77656.24,0.0,-0.97011,4e-05,2.74747]
[1777277374076,42.68,77640.19,0.0,-0.97075,4e-05,2.69849]
[1777277375083,42.68,77635.16,0.0,-0.97095,4e-05,2.68288]
[1777277377207,42.67,77637.06,0.0,-0.97089,4e-05,2.68736]
[1777277377352,42.67,77637.06,0.0,-0.97089,4e-05,2.68736]
[1777277378106,42.67,77642.5,0.0,-0.97069,4e-05,2.70302]
[1777277382134,42.66,77635.92,0.0,-0.97097,4e-05,2.68094]
[1777277383036,42.66,77635.92,0.0,-0.97097,4e-05,2.68094]
[1777277383273,42.66,77635.94,0.0,-0.97098,4e-05,2.68043]
[1777277388527,42.64,77637.3,0.0,-0.97097,4e-05,2.68162]
[1777277394342,42.63,77635.61,0.0,-0.97107,4e-05,2.67382]
[1777277394518,42.63,77635.61,0.0,-0.97107,4e-05,2.67382]
[1777277400130,42.62,77635.94,0.0,-0.97109,4e-05,2.67209]
[1777277401268,42.61,77644.04,0.0,-0.9708,4e-05,2.69463]
[1777277402276,42.61,77650.04,0.0,-0.97057,4e-05,2.71203]
[1777277403284,42.61,77646.21,0.0,-0.97073,4e-05,2.69993]
[1777277404291,42.6,77641.73,0.0,-0.97091,4e-05,2.68595]
[1777277405949,42.6,77641.73,0.0,-0.97091,4e-05,2.68595]
[1777277406018,42.6,77641.73,0.0,-0.97091,4e-05,2.68595]
[1777277409524,42.59,77639.29,0.0,-0.97103,4e-05,2.67648]
[1777277409625,42.59,77639.29,0.0,-0.97104,4e-05,2.67593]
[1777277411522,42.59,77639.33,0.0,-0.97105,4e-05,2.67551]
[1777277411731,42.59,77639.33,0.0,-0.97105,4e-05,2.67551]
[1777277411832,42.59,77638.42,0.0,-0.97109,4e-05,2.67226]
[1777277413354,42.58,77628.68,0.0,-0.97147,4e-05,2.64236]
[1777277414361,42.58,77627.16,0.0,-0.97154,4e-05,2.6374]
[1777277417547,42.58,77628.01,0.0,-0.97152,4e-05,2.63898]
[1777277417774,42.58,77628.01,0.0,-0.97152,4e-05,2.63898]
[1777277423426,42.56,77628.18,0.0,-0.97155,4e-05,2.63628]
[1777277425860,42.56,77628.28,0.0,-0.97155,4e-05,2.63613]
[1777277425961,42.56,77630.89,0.0,-0.97147,4e-05,2.64292]
[1777277430475,42.55,77627.98,0.0,-0.9716,4e-05,2.63251]
[1777277431655,42.55,77627.98,0.0,-0.9716,4e-05,2.63251]
[1777277431772,42.55,77627.98,0.0,-0.9716,4e-05,2.63251]
[1777277431874,42.55,77630.54,0.0,-0.97155,4e-05,2.63532]
[1777277432493,42.54,77634.82,0.0,-0.9714,4e-05,2.64751]
[1777277433500,42.54,77639.22,0.0,-0.97123,4e-05,2.66009]
[1777277435514,42.54,77641.88,0.0,-0.97115,4e-05,2.66701]
[1777277437487,42.54,77642.43,0.0,-0.97113,4e-05,2.66815]
[1777277439523,42.53,77641.92,0.0,-0.97116,4e-05,2.66564]
[1777277439624,42.53,77641.92,0.0,-0.97117,4e-05,2.66515]
[1777277443261,42.53,77641.95,0.0,-0.97118,4e-05,2.66425]
[1777277443268,42.53,77641.95,0.0,-0.97118,4e-05,2.66425]
[1777277444577,42.52,77639.12,0.0,-0.97131,4e-05,2.65439]
[1777277446591,42.51,77634.04,0.0,-0.97151,4e-05,2.63843]
[1777277449080,42.51,77632.69,0.0,-0.97157,4e-05,2.634]
[1777277449530,42.51,77631.78,0.0,-0.97162,4e-05,2.63044]
[1777277449612,42.51,77631.3,0.0,-0.97163,4e-05,2.62903]
[1777277454871,42.5,77633.55,0.0,-0.97157,4e-05,2.63391]
[1777277455022,42.5,77633.55,0.0,-0.97157,4e-05,2.63391]
[1777277460673,42.49,77633.37,0.0,-0.97161,4e-05,2.63073]
[1777277463710,42.48,77630.4,0.0,-0.97175,4e-05,2.62025]
[1777277466493,42.48,77629.88,0.0,-0.97178,4e-05,2.6179]
[1777277466518,42.48,77629.88,0.0,-0.97178,4e-05,2.6179]
[1777277471766,42.47,77628.11,0.0,-0.97188,4e-05,2.61031]
[1777277472310,42.47,77628.11,0.0,-0.97188,4e-05,2.61031]
[1777277478116,42.46,77628.43,0.0,-0.97189,4e-05,2.60933]
[1777277478268,42.46,77628.43,0.0,-0.97189,4e-05,2.60933]
[1777277483913,42.45,77628.52,0.0,-0.97191,4e-05,2.60731]
[1777277489892,42.44,77627.66,0.0,-0.97198,4e-05,2.60216]
[1777277492247,42.44,77627.43,0.0,-0.97199,4e-05,2.60112]
[1777277492267,42.44,77627.43,0.0,-0.97199,4e-05,2.60112]
[1777277491906,42.43,77628.2,0.0,-0.97201,4e-05,2.59874]
[1777277498067,42.43,77628.02,0.0,-0.97204,4e-05,2.59678]
[1777277503862,42.42,77628.23,0.0,-0.97206,4e-05,2.5953]
[1777277504018,42.42,77628.23,0.0,-0.97206,4e-05,2.5953]
[1777277509651,42.41,77628.12,0.0,-0.97209,4e-05,2.59256]
[1777277515067,42.4,77627.95,0.0,-0.97213,4e-05,2.5897]
[1777277515458,42.4,77627.95,0.0,-0.97213,4e-05,2.5897]
[1777277515517,42.4,77627.95,0.0,-0.97213,4e-05,2.5897]
[1777277519095,42.39,77636.13,0.0,-0.97184,4e-05,2.61234]
[1777277520102,42.39,77643.88,0.0,-0.97155,4e-05,2.63482]
[1777277521272,42.39,77643.88,0.0,-0.97155,4e-05,2.63482]
[1777277521109,42.39,77645.62,0.0,-0.97149,4e-05,2.63955]
[1777277521528,42.39,77645.62,0.0,-0.97149,4e-05,2.63955]
[1777277522116,42.39,77648.73,0.0,-0.97138,4e-05,2.64834]
[1777277523123,42.38,77655.09,0.0,-0.97114,4e-05,2.66682]
[1777277527098,42.38,77655.03,0.0,-0.97116,4e-05,2.66517]
[1777277527271,42.38,77655.03,0.0,-0.97116,4e-05,2.66517]
[1777277532880,42.37,77655.74,0.0,-0.97117,4e-05,2.66432]
[1777277537221,42.35,77658.84,0.0,-0.97109,4e-05,2.67107]
[1777277542257,42.34,77660.25,0.0,-0.97107,4e-05,2.67269]
[1777277547293,42.33,77653.89,0.0,-0.97135,4e-05,2.65113]
[1777277550441,42.33,77652.83,0.0,-0.9714,4e-05,2.64654]
[1777277550517,42.33,77652.83,0.0,-0.9714,4e-05,2.64654]
[1777277551321,42.32,77652.77,0.0,-0.97146,4e-05,2.64157]
[1777277556356,42.31,77652.53,0.0,-0.9715,4e-05,2.63852]
[1777277558751,42.31,77652.58,0.0,-0.97151,4e-05,2.63773]
[1777277564412,42.3,77653.0,0.0,-0.97153,4e-05,2.6362]
[1777277570361,42.29,77652.48,0.0,-0.97157,4e-05,2.63281]
[1777277570517,42.29,77652.4,0.0,-0.97158,4e-05,2.63211]
[1777277576182,42.28,77652.86,0.0,-0.97159,4e-05,2.63118]
[1777277580524,42.26,77657.59,0.0,-0.97145,4e-05,2.64243]
[1777277581997,42.26,77657.59,0.0,-0.97145,4e-05,2.64243]
[1777277582018,42.26,77657.59,0.0,-0.97145,4e-05,2.64243]
[1777277586567,42.25,77652.97,0.0,-0.97166,4e-05,2.62584]
[1777277587776,42.25,77652.97,0.0,-0.97166,4e-05,2.62584]
[1777277593616,42.24,77652.84,0.0,-0.97171,4e-05,2.62235]
[1777277598651,42.23,77653.28,0.0,-0.97172,4e-05,2.62144]
[1777277603685,42.22,77652.93,0.0,-0.97176,4e-05,2.6182]
[1777277606707,42.21,77640.48,0.0,-0.97225,4e-05,2.58027]
[1777277607714,42.21,77631.4,0.0,-0.97259,4e-05,2.55343]
[1777277608721,42.21,77628.92,0.0,-0.97268,4e-05,2.54593]
[1777277610997,42.21,77630.14,0.0,-0.97264,4e-05,2.54917]
[1777277611023,42.21,77630.14,0.0,-0.97264,4e-05,2.54917]
[1777277611024,42.21,77632.64,0.0,-0.9726,4e-05,2.5519]
[1777277611519,42.21,77632.64,0.0,-0.9726,4e-05,2.5519]
[1777277611741,42.21,77631.7,0.0,-0.97263,4e-05,2.54886]
[1777277616965,42.2,77629.95,0.0,-0.97271,4e-05,2.54263]
[1777277618792,42.2,77634.09,0.0,-0.97257,4e-05,2.55381]
[1777277620806,42.19,77637.83,0.0,-0.97244,4e-05,2.5641]
[1777277621813,42.19,77642.07,0.0,-0.97229,4e-05,2.57616]
[1777277625269,42.19,77642.8,0.0,-0.97227,4e-05,2.57761]
[1777277625370,42.19,77645.29,0.0,-0.97218,4e-05,2.5842]
[1777277625519,42.19,77645.29,0.0,-0.97218,4e-05,2.5842]
[1777277625841,42.19,77645.58,0.0,-0.97217,4e-05,2.58505]
[1777277631076,42.18,77645.45,0.0,-0.9722,4e-05,2.58325]
[1777277636869,42.17,77645.88,0.0,-0.97221,4e-05,2.58242]
[1777277637021,42.17,77645.88,0.0,-0.97221,4e-05,2.58242]
[1777277642659,42.16,77647.76,0.0,-0.97216,4e-05,2.58585]
[1777277648461,42.15,77645.55,0.0,-0.97227,4e-05,2.57764]
[1777277648522,42.15,77645.65,0.0,-0.97227,4e-05,2.5776]
[1777277654274,42.15,77647.07,0.0,-0.97224,4e-05,2.58011]
[1777277660083,42.15,77648.96,0.0,-0.97216,4e-05,2.58626]
[1777277665118,42.15,77649.07,0.0,-0.97214,4e-05,2.58778]
[1777277670153,42.16,77648.79,0.0,-0.97214,4e-05,2.58817]
[1777277673588,42.16,77648.58,0.0,-0.97218,4e-05,2.584]
[1777277673633,42.16,77648.58,0.0,-0.97218,4e-05,2.584]
[1777277673768,42.16,77648.58,0.0,-0.97218,4e-05,2.584]
[1777277677605,42.17,77649.48,0.0,-0.97213,4e-05,2.58763]
[1777277677630,42.17,77649.48,0.0,-0.97213,4e-05,2.58763]
[1777277677774,42.17,77649.48,0.0,-0.97213,4e-05,2.58763]
[1777277678209,42.17,77649.42,0.0,-0.97213,4e-05,2.5877]
[1777277682237,42.17,77643.56,0.0,-0.97234,4e-05,2.57149]
[1777277685257,42.19,77643.11,0.0,-0.97231,4e-05,2.57342]
[1777277686145,42.19,77643.11,0.0,-0.97231,4e-05,2.57342]
[1777277686151,42.19,77643.11,0.0,-0.97231,4e-05,2.57342]
[1777277686268,42.19,77643.11,0.0,-0.97231,4e-05,2.57342]
[1777277687419,42.19,77643.38,0.0,-0.97229,4e-05,2.57474]
[1777277687428,42.19,77643.38,0.0,-0.97229,4e-05,2.57474]
[1777277687429,42.19,77643.34,0.0,-0.97229,4e-05,2.57488]
[1777277687526,42.19,77643.34,0.0,-0.97229,4e-05,2.57488]
[1777277688278,42.19,77643.28,0.0,-0.97229,4e-05,2.57496]
[1777277693314,42.24,77643.08,0.0,-0.97217,4e-05,2.58433]
[1777277694488,42.24,77643.08,0.0,-0.97217,4e-05,2.58433]
[1777277694517,42.24,77643.08,0.0,-0.97217,4e-05,2.58433]
[1777277694540,42.25,77643.1,0.0,-0.97214,4e-05,2.58671]
[1777277695224,42.25,77643.1,0.0,-0.97214,4e-05,2.58671]
[1777277695266,42.25,77643.1,0.0,-0.97214,4e-05,2.58671]
[1777277695328,42.26,77641.69,0.0,-0.97216,4e-05,2.58485]
[1777277695524,42.26,77641.69,0.0,-0.97216,4e-05,2.58485]
[1777277697602,42.28,77643.02,0.0,-0.97206,4e-05,2.59326]
[1777277697628,42.28,77643.02,0.0,-0.97206,4e-05,2.59326]
[1777277697771,42.28,77643.02,0.0,-0.97206,4e-05,2.59326]
[1777277698349,42.28,77646.36,0.0,-0.97193,4e-05,2.60329]
[1777277699356,42.28,77650.72,0.0,-0.97176,4e-05,2.61634]
[1777277699756,42.28,77650.72,0.0,-0.97176,4e-05,2.61634]
[1777277699766,42.28,77650.72,0.0,-0.97176,4e-05,2.61634]
[1777277700023,42.28,77650.72,0.0,-0.97176,4e-05,2.61634]
[1777277700363,42.28,77650.35,0.0,-0.97177,4e-05,2.61542]
[1777277701721,42.28,77650.38,0.0,-0.97177,4e-05,2.61569]
[1777277701773,42.28,77650.38,0.0,-0.97177,4e-05,2.61569]
[1777277702741,42.28,77649.8,0.0,-0.97179,4e-05,2.61415]
[1777277702775,42.28,77649.8,0.0,-0.97179,4e-05,2.61415]
[1777277708421,42.28,77653.1,0.0,-0.97165,4e-05,2.62497]
[1777277709428,42.28,77656.7,0.0,-0.97151,4e-05,2.63581]
[1777277710205,42.28,77656.7,0.0,-0.97151,4e-05,2.63581]
[1777277710258,42.28,77656.7,0.0,-0.97151,4e-05,2.63581]
[1777277710269,42.28,77656.7,0.0,-0.97151,4e-05,2.63581]
[1777277712185,42.29,77658.19,0.0,-0.97145,4e-05,2.64051]
[1777277712206,42.29,77658.19,0.0,-0.97145,4e-05,2.64051]
[1777277712279,42.29,77658.19,0.0,-0.97145,4e-05,2.64051]
[1777277712449,42.29,77658.71,0.0,-0.97143,4e-05,2.64219]
[1777277714468,42.29,77673.21,0.0,-0.97087,4e-05,2.68581]
[1777277715475,42.29,77677.98,0.0,-0.97068,4e-05,2.70024]
[1777277716107,42.29,77677.98,0.0,-0.97068,4e-05,2.70024]
[1777277716159,42.29,77677.98,0.0,-0.97068,4e-05,2.70024]
[1777277716268,42.29,77677.98,0.0,-0.97068,4e-05,2.70024]
[1777277718426,42.29,77677.68,0.0,-0.97069,4e-05,2.69941]
[1777277718503,42.29,77677.68,0.0,-0.97069,4e-05,2.69941]
[1777277718523,42.29,77677.68,0.0,-0.97069,4e-05,2.69941]
[1777277718528,42.29,77677.35,0.0,-0.9707,4e-05,2.69845]
[1777277723532,42.29,77678.12,0.0,-0.97067,4e-05,2.70095]
[1777277724160,42.29,77678.12,0.0,-0.97067,4e-05,2.70095]
[1777277724212,42.29,77678.12,0.0,-0.97067,4e-05,2.70095]
[1777277724268,42.29,77678.12,0.0,-0.97067,4e-05,2.70095]
[1777277726531,42.29,77678.78,0.0,-0.97064,4e-05,2.70302]
[1777277726553,42.29,77677.95,0.0,-0.97068,4e-05,2.70054]
[1777277726580,42.29,77677.95,0.0,-0.97068,4e-05,2.70054]
[1777277726768,42.29,77677.95,0.0,-0.97068,4e-05,2.70054]
[1777277727560,42.29,77677.86,0.0,-0.97068,4e-05,2.70031]
[1777277729859,42.29,77677.84,0.0,-0.97068,4e-05,2.70029]
[1777277729919,42.29,77677.84,0.0,-0.97068,4e-05,2.70029]
[1777277730019,42.29,77677.84,0.0,-0.97068,4e-05,2.70029]
[1777277732595,42.29,77679.25,0.0,-0.97067,4e-05,2.70034]
[1777277734100,42.29,77679.25,0.0,-0.97067,4e-05,2.70034]
[1777277734143,42.29,77679.25,0.0,-0.97067,4e-05,2.70034]
[1777277734269,42.29,77679.25,0.0,-0.97067,4e-05,2.70034]
[1777277734368,42.29,77679.98,0.0,-0.97064,4e-05,2.70261]
[1777277736853,42.29,77680.49,0.0,-0.97062,4e-05,2.70417]
[1777277736905,42.29,77680.49,0.0,-0.97062,4e-05,2.70417]
[1777277737019,42.29,77680.49,0.0,-0.97062,4e-05,2.70417]
[1777277740008,42.29,77678.48,0.0,-0.97069,4e-05,2.69817]
[1777277740028,42.29,77678.48,0.0,-0.97069,4e-05,2.69817]
[1777277740230,42.29,77678.48,0.0,-0.97069,4e-05,2.69817]
[1777277740331,42.29,77678.25,0.0,-0.9707,4e-05,2.6975]
[1777277745708,42.29,77678.84,0.0,-0.97068,4e-05,2.69941]
[1777277751898,42.29,77679.27,0.0,-0.97066,4e-05,2.70076]
[1777277752299,42.29,77679.27,0.0,-0.97066,4e-05,2.70076]
[1777277752350,42.29,77679.27,0.0,-0.97066,4e-05,2.70076]
[1777277752519,42.29,77679.27,0.0,-0.97066,4e-05,2.70076]
[1777277752776,42.29,77679.21,0.0,-0.97066,4e-05,2.70062]
[1777277752828,42.29,77679.21,0.0,-0.97066,4e-05,2.70062]
[1777277753030,42.29,77679.21,0.0,-0.97066,4e-05,2.70062]
[1777277754771,42.29,77679.38,0.0,-0.97066,4e-05,2.70115]
[1777277756865,42.29,77679.22,0.0,-0.97066,4e-05,2.70067]
[1777277757024,42.29,77679.22,0.0,-0.97066,4e-05,2.70067]
[1777277757119,42.29,77679.03,0.0,-0.97067,4e-05,2.7001]
[1777277762827,42.29,77679.34,0.0,-0.97066,4e-05,2.70105]
[1777277764719,42.29,77679.05,0.0,-0.97067,4e-05,2.70018]
[1777277764771,42.29,77679.05,0.0,-0.97067,4e-05,2.70018]
[1777277765550,42.29,77679.05,0.0,-0.97067,4e-05,2.70018]
[1777277765576,42.29,77679.05,0.0,-0.97067,4e-05,2.70018]
[1777277765560,42.29,77678.72,0.0,-0.9707,4e-05,2.69796]
[1777277765774,42.29,77678.72,0.0,-0.9707,4e-05,2.69796]
[1777277765848,42.29,77678.76,0.0,-0.9707,4e-05,2.69808]
[1777277770694,42.28,77678.88,0.0,-0.97071,4e-05,2.69662]
[1777277770767,42.28,77678.88,0.0,-0.97071,4e-05,2.69662]
[1777277771298,42.27,77671.0,0.0,-0.97104,4e-05,2.6717]
[1777277772118,42.27,77671.0,0.0,-0.97104,4e-05,2.6717]
[1777277772133,42.27,77671.0,0.0,-0.97104,4e-05,2.6717]
[1777277772281,42.27,77671.0,0.0,-0.97104,4e-05,2.6717]
[1777277772540,42.27,77671.0,0.0,-0.97104,4e-05,2.6717]
[1777277772590,42.27,77672.5,0.0,-0.97099,4e-05,2.67507]
[1777277773905,42.27,77668.4,0.0,-0.97116,4e-05,2.66207]
[1777277777825,42.26,77668.64,0.0,-0.97117,4e-05,2.66139]
[1777277777877,42.26,77668.64,0.0,-0.97117,4e-05,2.66139]
[1777277778021,42.26,77668.64,0.0,-0.97117,4e-05,2.66139]
[1777277782216,42.25,77668.74,0.0,-0.97121,4e-05,2.65824]
[1777277782271,42.25,77668.74,0.0,-0.97121,4e-05,2.65824]
[1777277782490,42.25,77668.74,0.0,-0.97121,4e-05,2.65824]
[1777277782576,42.25,77669.1,0.0,-0.9712,4e-05,2.65946]
[1777277782652,42.25,77669.1,0.0,-0.9712,4e-05,2.65946]
[1777277782769,42.25,77669.1,0.0,-0.9712,4e-05,2.65946]
[1777277782968,42.25,77667.84,0.0,-0.97124,4e-05,2.65569]
[1777277789302,42.25,77666.45,0.0,-0.97129,4e-05,2.65189]
[1777277789347,42.25,77666.45,0.0,-0.97129,4e-05,2.65189]
[1777277789527,42.25,77666.45,0.0,-0.97129,4e-05,2.65189]
[1777277789606,42.25,77666.53,0.0,-0.97129,4e-05,2.65241]
[1777277795054,42.25,77666.0,0.0,-0.97134,4e-05,2.64703]
[1777277799053,42.25,77664.83,0.0,-0.97138,4e-05,2.64389]
[1777277799086,42.25,77664.83,0.0,-0.97138,4e-05,2.64389]
[1777277799274,42.25,77664.83,0.0,-0.97138,4e-05,2.64389]
[1777277799320,42.25,77662.57,0.0,-0.97147,4e-05,2.63729]
[1777277805124,42.26,77662.72,0.0,-0.97145,4e-05,2.63856]
[1777277810158,42.26,77662.36,0.0,-0.97146,4e-05,2.6382]
[1777277811890,42.26,77662.36,0.0,-0.97146,4e-05,2.6382]
[1777277811905,42.26,77662.36,0.0,-0.97146,4e-05,2.6382]
[1777277812020,42.26,77662.36,0.0,-0.97146,4e-05,2.6382]
[1777277812173,42.26,77662.65,0.0,-0.97144,4e-05,2.63936]
[1777277817208,42.26,77662.03,0.0,-0.97146,4e-05,2.63826]
[1777277819221,42.27,77664.92,0.0,-0.97134,4e-05,2.64717]
[1777277820246,42.27,77664.92,0.0,-0.97134,4e-05,2.64717]
[1777277820293,42.27,77664.92,0.0,-0.97134,4e-05,2.64717]
[1777277820499,42.27,77664.92,0.0,-0.97134,4e-05,2.64717]
[1777277820527,42.27,77669.67,0.0,-0.97116,4e-05,2.66161]
[1777277821240,42.27,77672.82,0.0,-0.97103,4e-05,2.67104]
[1777277821794,42.27,77672.82,0.0,-0.97103,4e-05,2.67104]
[1777277822020,42.27,77672.82,0.0,-0.97103,4e-05,2.67104]
[1777277822247,42.27,77673.29,0.0,-0.97101,4e-05,2.67255]
[1777277826275,42.27,77675.69,0.0,-0.97092,4e-05,2.68014]
[1777277828347,42.27,77675.94,0.0,-0.97091,4e-05,2.68098]
[1777277828397,42.27,77675.94,0.0,-0.97091,4e-05,2.68098]
[1777277828527,42.27,77675.94,0.0,-0.97091,4e-05,2.68098]
[1777277828628,42.27,77676.67,0.0,-0.97087,4e-05,2.68332]
[1777277834330,42.27,77677.26,0.0,-0.97087,4e-05,2.68408]
[1777277839366,42.25,77677.21,0.0,-0.97091,4e-05,2.68093]
[1777277843031,42.24,77677.1,0.0,-0.97093,4e-05,2.67881]
[1777277843091,42.24,77677.1,0.0,-0.97093,4e-05,2.67881]
[1777277843276,42.24,77677.1,0.0,-0.97093,4e-05,2.67881]
[1777277843394,42.24,77676.16,0.0,-0.97098,4e-05,2.67539]
[1777277846414,42.23,77672.31,0.0,-0.97115,4e-05,2.66208]
[1777277847440,42.23,77672.31,0.0,-0.97115,4e-05,2.66208]
[1777277847521,42.23,77672.31,0.0,-0.97115,4e-05,2.66208]
[1777277847530,42.23,77672.31,0.0,-0.97115,4e-05,2.66208]
[1777277847541,42.23,77671.85,0.0,-0.97118,4e-05,2.65958]
[1777277847770,42.23,77671.85,0.0,-0.97118,4e-05,2.65958]
[1777277849436,42.23,77674.38,0.0,-0.97109,4e-05,2.6666]
[1777277853202,42.22,77674.39,0.0,-0.97117,4e-05,2.66003]
[1777277853253,42.22,77674.39,0.0,-0.97117,4e-05,2.66003]
[1777277853271,42.22,77674.39,0.0,-0.97117,4e-05,2.66003]
[1777277853463,42.21,77675.02,0.0,-0.97115,4e-05,2.66135]
[1777277858499,42.2,77674.1,0.0,-0.97122,4e-05,2.6558]
[1777277860412,42.2,77674.19,0.0,-0.97122,4e-05,2.65551]
[1777277860521,42.2,77674.19,0.0,-0.97122,4e-05,2.65551]
[1777277860622,42.2,77674.75,0.0,-0.97121,4e-05,2.65663]
[1777277866555,42.19,77674.54,0.0,-0.97123,4e-05,2.65533]
[1777277867401,42.19,77674.54,0.0,-0.97123,4e-05,2.65533]
[1777277867407,42.19,77674.54,0.0,-0.97123,4e-05,2.65533]
[1777277867520,42.19,77674.54,0.0,-0.97123,4e-05,2.65533]
[1777277867562,42.2,77673.94,0.0,-0.97125,4e-05,2.65364]
[1777277872597,42.2,77675.15,0.0,-0.9712,4e-05,2.65778]
[1777277877659,42.2,77676.06,0.0,-0.97115,4e-05,2.66091]
[1777277877726,42.2,77676.65,0.0,-0.97113,4e-05,2.66277]
[1777277877771,42.2,77676.65,0.0,-0.97113,4e-05,2.66277]
[1777277878639,42.2,77677.16,0.0,-0.97111,4e-05,2.66439]
[1777277881663,42.2,77687.51,0.0,-0.9707,4e-05,2.69583]
[1777277882443,42.2,77687.51,0.0,-0.9707,4e-05,2.69583]
[1777277882495,42.2,77687.51,0.0,-0.9707,4e-05,2.69583]
[1777277882519,42.2,77687.51,0.0,-0.9707,4e-05,2.69583]
[1777277882670,42.2,77688.29,0.0,-0.97067,4e-05,2.69823]
[1777277888712,42.2,77689.39,0.0,-0.97063,4e-05,2.7018]
[1777277889719,42.2,77702.46,0.0,-0.97011,4e-05,2.74163]
[1777277890726,42.2,77704.05,0.0,-0.97005,4e-05,2.74647]
[1777277892741,42.2,77701.49,0.0,-0.97016,4e-05,2.73814]
[1777277896188,42.2,77699.91,0.0,-0.97022,4e-05,2.73284]
[1777277896237,42.2,77699.91,0.0,-0.97022,4e-05,2.73284]
[1777277896271,42.2,77699.91,0.0,-0.97022,4e-05,2.73284]
[1777277896289,42.2,77700.25,0.0,-0.97021,4e-05,2.73368]
[1777277901804,42.2,77700.0,0.0,-0.97023,4e-05,2.7326]
[1777277904072,42.2,77698.56,0.0,-0.97029,4e-05,2.72818]
[1777277904091,42.2,77698.56,0.0,-0.97029,4e-05,2.72818]
[1777277904271,42.2,77698.56,0.0,-0.97029,4e-05,2.72818]
[1777277904295,42.2,77695.79,0.0,-0.97039,4e-05,2.71972]
[1777277909862,42.2,77696.37,0.0,-0.97037,4e-05,2.72134]
[1777277912231,42.19,77696.83,0.0,-0.97036,4e-05,2.72269]
[1777277912268,42.19,77696.83,0.0,-0.97036,4e-05,2.72269]
[1777277912276,42.19,77696.83,0.0,-0.97036,4e-05,2.72269]
[1777277912333,42.19,77696.95,0.0,-0.9704,4e-05,2.71858]
[1777277917503,42.19,77696.73,0.0,-0.97041,4e-05,2.71783]
[1777277917526,42.19,77696.73,0.0,-0.97041,4e-05,2.71783]
[1777277917549,42.19,77694.15,0.0,-0.97051,4e-05,2.70998]
[1777277922179,42.2,77692.89,0.0,-0.97055,4e-05,2.70676]
[1777277922184,42.2,77692.89,0.0,-0.97055,4e-05,2.70676]
[1777277922268,42.2,77692.89,0.0,-0.97055,4e-05,2.70676]
[1777277922270,42.2,77691.96,0.0,-0.97059,4e-05,2.70395]
[1777277928255,42.2,77691.66,0.0,-0.9706,4e-05,2.70333]
[1777277928271,42.2,77691.66,0.0,-0.9706,4e-05,2.70333]
[1777277928616,42.2,77691.66,0.0,-0.9706,4e-05,2.70333]
[1777277928710,42.2,77689.77,0.0,-0.97067,4e-05,2.69766]
[1777277928997,42.2,77678.66,0.0,-0.9711,4e-05,2.66418]
[1777277930007,42.2,77676.79,0.0,-0.97117,4e-05,2.65866]
[1777277934270,42.2,77677.02,0.0,-0.97116,4e-05,2.65962]
[1777277934316,42.2,77677.02,0.0,-0.97116,4e-05,2.65962]
[1777277934519,42.2,77677.02,0.0,-0.97116,4e-05,2.65962]
[1777277934620,42.2,77676.97,0.0,-0.97116,4e-05,2.65965]
[1777277940075,42.19,77677.4,0.0,-0.97116,4e-05,2.65959]
[1777277942489,42.19,77678.34,0.0,-0.97113,4e-05,2.66161]
[1777277942507,42.19,77678.34,0.0,-0.97113,4e-05,2.66161]
[1777277942518,42.19,77678.34,0.0,-0.97113,4e-05,2.66161]
[1777277942547,42.18,77678.63,0.0,-0.97114,4e-05,2.66088]
[1777277944103,42.18,77681.54,0.0,-0.97104,4e-05,2.66881]
[1777277945456,42.18,77677.65,0.0,-0.9712,4e-05,2.65633]
[1777277946117,42.17,77675.06,0.0,-0.97131,4e-05,2.64779]
[1777277951152,42.16,77674.79,0.0,-0.97137,4e-05,2.64315]
[1777277955180,42.14,77672.2,0.0,-0.97151,4e-05,2.63242]
[1777277956189,42.14,77674.82,0.0,-0.97142,4e-05,2.63949]
[1777277957194,42.11,77676.76,0.0,-0.97144,4e-05,2.63784]
[1777277958201,42.11,77679.06,0.0,-0.97136,4e-05,2.64397]
[1777277959208,42.1,77681.48,0.0,-0.97128,4e-05,2.65045]
[1777277960215,42.1,77685.48,0.0,-0.97114,4e-05,2.66168]
[1777277965250,42.08,77686.68,0.0,-0.97114,4e-05,2.66131]
[1777277969035,42.07,77686.06,0.0,-0.9712,4e-05,2.65708]
[1777277969095,42.07,77686.06,0.0,-0.9712,4e-05,2.65708]
[1777277969268,42.07,77686.06,0.0,-0.9712,4e-05,2.65708]
[1777277969278,42.07,77685.89,0.0,-0.97121,4e-05,2.65579]
[1777277973306,42.05,77677.17,0.0,-0.97163,4e-05,2.62232]
[1777277974312,42.05,77672.94,0.0,-0.9718,4e-05,2.60903]
[1777277975320,42.05,77674.7,0.0,-0.97175,4e-05,2.61357]
[1777277980354,42.03,77675.31,0.0,-0.97177,4e-05,2.61189]
[1777277985390,42.02,77675.92,0.0,-0.97179,4e-05,2.61022]
[1777277990666,42.01,77675.98,0.0,-0.97182,4e-05,2.60763]
[1777277996467,41.98,77675.32,0.0,-0.97191,4e-05,2.60093]
[1777278001503,41.97,77675.6,0.0,-0.97194,4e-05,2.59844]
[1777278006538,41.96,77675.51,0.0,-0.97199,4e-05,2.59491]
[1777278011573,41.94,77674.78,0.0,-0.97206,4e-05,2.58953]
[1777278016608,41.93,77674.39,0.0,-0.97211,4e-05,2.58523]
[1777278021642,41.91,77674.02,0.0,-0.97218,4e-05,2.58042]
[1777278026678,41.9,77674.12,0.0,-0.97221,4e-05,2.57765]
[1777278031716,41.88,77673.84,0.0,-0.9723,4e-05,2.56953]
[1777278036751,41.87,77674.32,0.0,-0.97233,4e-05,2.56796]
[1777278041786,41.86,77674.76,0.0,-0.97235,4e-05,2.56628]
[1777278043800,41.85,77680.95,0.0,-0.97213,4e-05,2.58336]
[1777278044807,41.85,77685.53,0.0,-0.97196,4e-05,2.5963]
[1777278049842,41.84,77684.87,0.0,-0.97203,4e-05,2.59109]
[1777278052863,41.83,77682.3,0.0,-0.97215,4e-05,2.58155]
[1777278057899,41.81,77681.05,0.0,-0.97224,4e-05,2.57473]
[1777278059593,41.81,77681.05,0.0,-0.97224,4e-05,2.57473]
[1777278059689,41.81,77681.05,0.0,-0.97224,4e-05,2.57473]
[1777278059766,41.81,77681.4,0.0,-0.97224,4e-05,2.57453]
[1777278059914,41.81,77675.03,0.0,-0.97248,4e-05,2.55576]
[1777278060921,41.81,77671.63,0.0,-0.97262,4e-05,2.5452]
[1777278063300,41.8,77671.55,0.0,-0.97263,4e-05,2.5444]
[1777278067970,41.79,77674.66,0.0,-0.97256,4e-05,2.55012]
[1777278073790,41.78,77675.23,0.0,-0.97256,4e-05,2.54949]
[1777278077357,41.77,77675.2,0.0,-0.97259,4e-05,2.54736]
[1777278077409,41.77,77675.2,0.0,-0.97259,4e-05,2.54736]
[1777278077795,41.77,77675.2,0.0,-0.97259,4e-05,2.54736]
[1777278077889,41.76,77675.34,0.0,-0.9726,4e-05,2.54663]
[1777278079064,41.76,77670.05,0.0,-0.97281,4e-05,2.53057]
[1777278081081,41.76,77667.34,0.0,-0.97292,4e-05,2.52159]
[1777278086116,41.75,77669.52,0.0,-0.97287,4e-05,2.52532]
[1777278091150,41.73,77669.67,0.0,-0.97295,4e-05,2.51887]
[1777278095786,41.73,77669.29,0.0,-0.97298,4e-05,2.51619]
[1777278095829,41.73,77669.29,0.0,-0.97298,4e-05,2.51619]
[1777278095887,41.72,77669.48,0.0,-0.97299,4e-05,2.51571]
[1777278096018,41.72,77669.48,0.0,-0.97299,4e-05,2.51571]
[1777278101221,41.71,77668.8,0.0,-0.97304,4e-05,2.51121]
[1777278103588,41.71,77669.06,0.0,-0.97304,4e-05,2.51147]
[1777278103637,41.71,77669.06,0.0,-0.97304,4e-05,2.51147]
[1777278103770,41.71,77669.06,0.0,-0.97304,4e-05,2.51147]
[1777278103815,41.71,77669.48,0.0,-0.97304,4e-05,2.51172]
[1777278109277,41.69,77669.26,0.0,-0.97308,4e-05,2.50867]
[1777278109986,41.69,77669.26,0.0,-0.97308,4e-05,2.50867]
[1777278110285,41.69,77657.47,0.0,-0.97352,4e-05,2.47409]
[1777278111294,41.69,77643.05,0.0,-0.97404,4e-05,2.43243]
[1777278112299,41.69,77641.0,0.0,-0.97412,4e-05,2.42628]
[1777278113852,41.69,77641.0,0.0,-0.97412,4e-05,2.42628]
[1777278114576,41.66,77639.19,0.0,-0.97426,4e-05,2.41519]
[1777278114706,41.66,77639.19,0.0,-0.97426,4e-05,2.41519]
[1777278114768,41.66,77639.19,0.0,-0.97426,4e-05,2.41519]
[1777278114797,41.66,77639.29,0.0,-0.97426,4e-05,2.41518]
[1777278120355,41.64,77635.75,0.0,-0.97444,4e-05,2.40132]
[1777278121362,41.63,77629.23,0.0,-0.9747,4e-05,2.38047]
[1777278122947,41.63,77629.23,0.0,-0.9747,4e-05,2.38047]
[1777278122957,41.63,77629.23,0.0,-0.9747,4e-05,2.38047]
[1777278122990,41.61,77626.81,0.0,-0.97483,4e-05,2.36959]
[1777278123018,41.61,77626.81,0.0,-0.97483,4e-05,2.36959]
[1777278127618,41.59,77626.33,0.0,-0.97492,3e-05,2.36262]
[1777278127668,41.59,77626.33,0.0,-0.97492,3e-05,2.36262]
[1777278127773,41.59,77626.33,0.0,-0.97492,3e-05,2.36262]
[1777278127827,41.58,77626.27,0.0,-0.97495,3e-05,2.36046]
[1777278133446,41.57,77626.65,0.0,-0.97495,3e-05,2.36062]
[1777278138863,41.57,77625.92,0.0,-0.97498,3e-05,2.35786]
[1777278138872,41.57,77625.92,0.0,-0.97498,3e-05,2.35786]
[1777278138880,41.57,77625.14,0.0,-0.97501,3e-05,2.35534]
[1777278139019,41.57,77625.14,0.0,-0.97501,3e-05,2.35534]
[1777278142509,41.57,77632.1,0.0,-0.97478,4e-05,2.37425]
[1777278143517,41.57,77635.9,0.0,-0.97465,4e-05,2.3847]
[1777278145137,41.57,77636.94,0.0,-0.97461,4e-05,2.3874]
[1777278145209,41.57,77636.94,0.0,-0.97461,4e-05,2.3874]
[1777278145267,41.57,77636.94,0.0,-0.97461,4e-05,2.3874]
[1777278145531,41.56,77637.35,0.0,-0.9746,4e-05,2.38832]
[1777278146538,41.56,77643.26,0.0,-0.97439,4e-05,2.40475]
[1777278147545,41.56,77645.83,0.0,-0.97431,4e-05,2.41176]
[1777278150567,41.56,77648.48,0.0,-0.97422,4e-05,2.41844]
[1777278151574,41.56,77649.65,0.0,-0.97423,4e-05,2.41735]
[1777278153588,41.55,77652.79,0.0,-0.97412,4e-05,2.4257]
[1777278154837,41.55,77652.79,0.0,-0.97412,4e-05,2.4257]
[1777278154890,41.55,77652.79,0.0,-0.97412,4e-05,2.4257]
[1777278155018,41.55,77652.79,0.0,-0.97412,4e-05,2.4257]
[1777278154991,41.55,77653.01,0.0,-0.97412,4e-05,2.42574]
[1777278160637,41.55,77652.97,0.0,-0.97414,4e-05,2.42417]
[1777278162651,41.54,77644.24,0.0,-0.97446,4e-05,2.39885]
[1777278163658,41.54,77639.67,0.0,-0.97462,4e-05,2.38569]
[1777278164854,41.54,77639.67,0.0,-0.97462,4e-05,2.38569]
[1777278164904,41.54,77639.67,0.0,-0.97462,4e-05,2.38569]
[1777278165019,41.54,77639.67,0.0,-0.97462,4e-05,2.38569]
[1777278165005,41.54,77639.79,0.0,-0.97463,4e-05,2.38559]
[1777278167687,41.54,77642.21,0.0,-0.97455,4e-05,2.39199]
[1777278171949,41.54,77643.68,0.0,-0.9745,4e-05,2.39548]
[1777278172131,41.53,77643.22,0.0,-0.97452,4e-05,2.39374]
[1777278172722,41.53,77633.07,0.0,-0.97488,4e-05,2.36523]
[1777278173729,41.53,77627.31,0.0,-0.97509,3e-05,2.34894]
[1777278174106,41.53,77627.31,0.0,-0.97509,3e-05,2.34894]
[1777278174244,41.53,77627.31,0.0,-0.97509,3e-05,2.34894]
[1777278174736,41.53,77626.28,0.0,-0.97512,3e-05,2.34591]
[1777278175054,41.53,77626.28,0.0,-0.97512,3e-05,2.34591]
[1777278175104,41.53,77626.28,0.0,-0.97512,3e-05,2.34591]
[1777278175766,41.53,77626.28,0.0,-0.97512,3e-05,2.34591]
[1777278179125,41.53,77626.82,0.0,-0.97511,3e-05,2.34688]
[1777278179276,41.53,77626.82,0.0,-0.97511,3e-05,2.34688]
[1777278184191,41.53,77627.22,0.0,-0.97511,3e-05,2.34717]
[1777278184243,41.53,77627.22,0.0,-0.97511,3e-05,2.34717]
[1777278184270,41.53,77627.22,0.0,-0.97511,3e-05,2.34717]
[1777278184805,41.52,77627.73,0.0,-0.97509,3e-05,2.34845]
[1777278186291,41.52,77629.26,0.0,-0.97504,3e-05,2.35256]
[1777278186342,41.52,77629.26,0.0,-0.97504,3e-05,2.35256]
[1777278186521,41.52,77629.26,0.0,-0.97504,3e-05,2.35256]
[1777278191854,41.52,77628.9,0.0,-0.97507,3e-05,2.3506]
[1777278192302,41.52,77628.9,0.0,-0.97507,3e-05,2.3506]
[1777278192352,41.52,77628.9,0.0,-0.97507,3e-05,2.3506]
[1777278192519,41.52,77628.9,0.0,-0.97507,3e-05,2.3506]
[1777278192862,41.52,77629.72,0.0,-0.97504,3e-05,2.35273]
[1777278193489,41.52,77629.72,0.0,-0.97504,3e-05,2.35273]
[1777278193523,41.52,77629.72,0.0,-0.97504,3e-05,2.35273]
[1777278193538,41.52,77629.72,0.0,-0.97504,3e-05,2.35273]
[1777278194934,41.52,77629.87,0.0,-0.97504,3e-05,2.35299]
[1777278195032,41.52,77629.87,0.0,-0.97504,3e-05,2.35299]
[1777278195883,41.52,77617.33,0.0,-0.97547,3e-05,2.31792]
[1777278196889,41.52,77618.67,0.0,-0.97543,3e-05,2.32153]
[1777278197092,41.52,77618.67,0.0,-0.97543,3e-05,2.32153]
[1777278197141,41.52,77618.67,0.0,-0.97543,3e-05,2.32153]
[1777278197273,41.52,77618.67,0.0,-0.97543,3e-05,2.32153]
[1777278197828,41.52,77618.67,0.0,-0.97543,3e-05,2.32153]
[1777278197891,41.52,77618.67,0.0,-0.97543,3e-05,2.32153]
[1777278198024,41.52,77618.67,0.0,-0.97543,3e-05,2.32153]
[1777278198027,41.52,77618.47,0.0,-0.97544,3e-05,2.32088]
[1777278200576,41.51,77618.58,0.0,-0.97545,3e-05,2.32007]
[1777278200772,41.51,77618.58,0.0,-0.97545,3e-05,2.32007]
[1777278205953,41.5,77622.07,0.0,-0.97535,3e-05,2.32818]
[1777278206672,41.5,77622.07,0.0,-0.97535,3e-05,2.32818]
[1777278206718,41.5,77622.07,0.0,-0.97535,3e-05,2.32818]
[1777278206772,41.5,77622.07,0.0,-0.97535,3e-05,2.32818]
[1777278206960,41.5,77621.46,0.0,-0.97537,3e-05,2.32637]
[1777278207199,41.5,77621.46,0.0,-0.97537,3e-05,2.32637]
[1777278207275,41.5,77621.46,0.0,-0.97537,3e-05,2.32637]
[1777278207296,41.5,77621.46,0.0,-0.97537,3e-05,2.32637]
[1777278214470,41.5,77618.86,0.0,-0.97551,3e-05,2.31438]
[1777278214522,41.5,77618.86,0.0,-0.97551,3e-05,2.31438]
[1777278214841,41.5,77618.86,0.0,-0.97551,3e-05,2.31438]
[1777278214893,41.5,77618.86,0.0,-0.97551,3e-05,2.31438]
[1777278215021,41.5,77618.86,0.0,-0.97551,3e-05,2.31438]
[1777278215066,41.5,77618.75,0.0,-0.97551,3e-05,2.31397]
[1777278216023,41.5,77620.97,0.0,-0.97544,3e-05,2.31999]
[1777278220015,41.5,77622.08,0.0,-0.9754,3e-05,2.3227]
[1777278220051,41.5,77622.31,0.0,-0.9754,3e-05,2.32322]
[1777278220228,41.5,77622.31,0.0,-0.9754,3e-05,2.32322]
[1777278220234,41.5,77622.31,0.0,-0.9754,3e-05,2.32322]
[1777278220270,41.5,77622.31,0.0,-0.9754,3e-05,2.32322]
[1777278224742,41.49,77623.81,0.0,-0.97535,3e-05,2.32686]
[1777278224772,41.49,77623.81,0.0,-0.97535,3e-05,2.32686]
[1777278225086,41.49,77628.05,0.0,-0.97522,3e-05,2.33732]
[1777278225264,41.49,77628.05,0.0,-0.97522,3e-05,2.33732]
[1777278225316,41.49,77628.05,0.0,-0.97522,3e-05,2.33732]
[1777278225519,41.49,77628.05,0.0,-0.97522,3e-05,2.33732]
[1777278226261,41.48,77628.48,0.0,-0.97523,3e-05,2.33702]
[1777278226276,41.48,77628.48,0.0,-0.97523,3e-05,2.33702]
[1777278227099,41.47,77632.28,0.0,-0.97511,3e-05,2.3461]
[1777278228107,41.47,77639.85,0.0,-0.97485,4e-05,2.36708]
[1777278229480,41.47,77639.85,0.0,-0.97485,4e-05,2.36708]
[1777278229519,41.47,77639.85,0.0,-0.97485,4e-05,2.36708]
[1777278229534,41.47,77639.85,0.0,-0.97485,4e-05,2.36708]
[1777278229583,41.47,77637.58,0.0,-0.97493,4e-05,2.36052]
[1777278230203,41.47,77637.58,0.0,-0.97493,4e-05,2.36052]
[1777278230255,41.47,77637.58,0.0,-0.97493,4e-05,2.36052]
[1777278230271,41.47,77637.58,0.0,-0.97493,4e-05,2.36052]
[1777278230357,41.47,77638.94,0.0,-0.97489,4e-05,2.36414]
[1777278231121,41.47,77638.94,0.0,-0.97489,4e-05,2.36414]
[1777278231273,41.47,77638.94,0.0,-0.97489,4e-05,2.36414]
[1777278232139,41.47,77636.37,0.0,-0.97498,3e-05,2.35656]
[1777278234331,41.47,77634.38,0.0,-0.97505,3e-05,2.35082]
[1777278234523,41.47,77634.38,0.0,-0.97505,3e-05,2.35082]
[1777278234756,41.47,77634.38,0.0,-0.97505,3e-05,2.35082]
[1777278234772,41.47,77634.38,0.0,-0.97505,3e-05,2.35082]
[1777278234893,41.47,77634.38,0.0,-0.97505,3e-05,2.35082]
[1777278234948,41.47,77634.38,0.0,-0.97505,3e-05,2.35082]
[1777278234968,41.47,77632.99,0.0,-0.97511,3e-05,2.34662]
[1777278235642,41.47,77632.99,0.0,-0.97511,3e-05,2.34662]
[1777278235773,41.47,77632.99,0.0,-0.97511,3e-05,2.34662]
[1777278241202,41.46,77632.62,0.0,-0.97513,3e-05,2.34464]
[1777278245108,41.46,77634.21,0.0,-0.97508,3e-05,2.34876]
[1777278244223,41.46,77638.83,0.0,-0.97492,4e-05,2.3615]
[1777278245275,41.46,77638.83,0.0,-0.97492,4e-05,2.3615]
[1777278245424,41.46,77638.83,0.0,-0.97492,4e-05,2.3615]
[1777278246049,41.46,77638.83,0.0,-0.97492,4e-05,2.3615]
[1777278246098,41.46,77638.83,0.0,-0.97492,4e-05,2.3615]
[1777278246095,41.46,77643.64,0.0,-0.97476,4e-05,2.37459]
[1777278246270,41.46,77643.64,0.0,-0.97476,4e-05,2.37459]
[1777278247663,41.46,77644.39,0.0,-0.97473,4e-05,2.3767]
[1777278247770,41.46,77644.39,0.0,-0.97473,4e-05,2.3767]
[1777278247871,41.46,77644.28,0.0,-0.97474,4e-05,2.37596]
[1777278252381,41.46,77642.48,0.0,-0.97481,4e-05,2.37027]
[1777278252433,41.46,77642.48,0.0,-0.97481,4e-05,2.37027]
[1777278252521,41.46,77642.48,0.0,-0.97481,4e-05,2.37027]
[1777278252584,41.45,77642.1,0.0,-0.97483,4e-05,2.36901]
[1777278253141,41.45,77642.1,0.0,-0.97483,4e-05,2.36901]
[1777278253271,41.45,77642.1,0.0,-0.97483,4e-05,2.36901]
[1777278253323,41.45,77642.1,0.0,-0.97483,4e-05,2.36901]
[1777278253783,41.45,77642.1,0.0,-0.97483,4e-05,2.36901]
[1777278254020,41.45,77642.1,0.0,-0.97483,4e-05,2.36901]
[1777278257315,41.45,77639.71,0.0,-0.97492,4e-05,2.36139]
[1777278260471,41.45,77639.85,0.0,-0.97492,4e-05,2.36143]
[1777278260501,41.45,77639.85,0.0,-0.97492,4e-05,2.36143]
[1777278260524,41.45,77639.85,0.0,-0.97492,4e-05,2.36143]
[1777278260572,41.45,77640.01,0.0,-0.97492,4e-05,2.36171]
[1777278261261,41.45,77640.01,0.0,-0.97492,4e-05,2.36171]
[1777278261274,41.45,77640.01,0.0,-0.97492,4e-05,2.36171]
[1777278261525,41.45,77640.01,0.0,-0.97492,4e-05,2.36171]
[1777278267384,41.44,77638.84,0.0,-0.97497,4e-05,2.35726]
[1777278271484,41.44,77638.65,0.0,-0.97499,4e-05,2.35625]
[1777278271519,41.44,77638.65,0.0,-0.97499,4e-05,2.35625]
[1777278271579,41.44,77638.32,0.0,-0.97504,3e-05,2.35111]
[1777278272369,41.44,77638.32,0.0,-0.97504,3e-05,2.35111]
[1777278272421,41.44,77638.32,0.0,-0.97504,3e-05,2.35111]
[1777278272519,41.44,77638.32,0.0,-0.97504,3e-05,2.35111]
[1777278276540,41.44,77638.28,0.0,-0.97505,3e-05,2.35039]
[1777278282316,41.43,77638.25,0.0,-0.97506,3e-05,2.34942]
[1777278282369,41.43,77638.25,0.0,-0.97506,3e-05,2.34942]
[1777278282519,41.43,77638.25,0.0,-0.97506,3e-05,2.34942]
[1777278282611,41.43,77638.92,0.0,-0.97504,3e-05,2.35115]
[1777278283497,41.43,77630.19,0.0,-0.97535,3e-05,2.32672]
[1777278284363,41.43,77630.19,0.0,-0.97535,3e-05,2.32672]
[1777278284413,41.43,77630.19,0.0,-0.97535,3e-05,2.32672]
[1777278284520,41.43,77630.19,0.0,-0.97535,3e-05,2.32672]
[1777278284607,41.43,77628.37,0.0,-0.97542,3e-05,2.32067]
[1777278290546,41.42,77628.59,0.0,-0.97544,3e-05,2.31912]
[1777278294013,41.41,77628.76,0.0,-0.97545,3e-05,2.31857]
[1777278294019,41.41,77628.76,0.0,-0.97545,3e-05,2.31857]
[1777278294072,41.41,77628.38,0.0,-0.97546,3e-05,2.31734]
[1777278294758,41.41,77628.38,0.0,-0.97546,3e-05,2.31734]
[1777278294772,41.41,77628.38,0.0,-0.97546,3e-05,2.31734]
[1777278294894,41.41,77628.38,0.0,-0.97546,3e-05,2.31734]
[1777278296147,41.41,77628.79,0.0,-0.97545,3e-05,2.31838]
[1777278296589,41.41,77648.78,0.0,-0.97475,4e-05,2.37405]
[1777278297766,41.41,77648.78,0.0,-0.97475,4e-05,2.37405]
[1777278297810,41.41,77648.78,0.0,-0.97475,4e-05,2.37405]
[1777278297827,41.41,77654.0,0.0,-0.97457,4e-05,2.38857]
[1777278299135,41.42,77656.58,0.0,-0.97446,4e-05,2.3971]
[1777278299610,41.42,77665.6,0.0,-0.97414,4e-05,2.42275]
[1777278300617,41.42,77670.87,0.0,-0.97394,4e-05,2.4384]
[1777278303073,41.42,77671.91,0.0,-0.9739,4e-05,2.44193]
[1777278303155,41.42,77667.73,0.0,-0.97404,4e-05,2.43104]
[1777278303638,41.42,77664.18,0.0,-0.97416,4e-05,2.4209]
[1777278306127,41.43,77662.54,0.0,-0.97422,4e-05,2.41679]
[1777278306179,41.43,77662.54,0.0,-0.97422,4e-05,2.41679]
[1777278306274,41.43,77661.65,0.0,-0.97424,4e-05,2.41484]
[1777278307054,41.43,77661.65,0.0,-0.97424,4e-05,2.41484]
[1777278307121,41.43,77661.65,0.0,-0.97424,4e-05,2.41484]
[1777278307155,41.44,77661.04,0.0,-0.97425,4e-05,2.41426]
[1777278307270,41.44,77661.04,0.0,-0.97425,4e-05,2.41426]
[1777278308673,41.44,77657.52,0.0,-0.97437,4e-05,2.40485]
[1777278311657,41.44,77657.48,0.0,-0.97435,4e-05,2.40593]
[1777278311701,41.44,77657.48,0.0,-0.97435,4e-05,2.40593]
[1777278311768,41.44,77657.48,0.0,-0.97435,4e-05,2.40593]
[1777278311869,41.45,77658.19,0.0,-0.97432,4e-05,2.40854]
[1777278312701,41.45,77654.67,0.0,-0.97444,4e-05,2.39914]
[1777278313708,41.45,77651.39,0.0,-0.97455,4e-05,2.39047]
[1777278314232,41.45,77651.39,0.0,-0.97455,4e-05,2.39047]
[1777278314276,41.45,77651.39,0.0,-0.97455,4e-05,2.39047]
[1777278314715,41.45,77648.32,0.0,-0.97465,4e-05,2.38243]
[1777278315981,41.45,77648.32,0.0,-0.97465,4e-05,2.38243]
[1777278316018,41.45,77648.32,0.0,-0.97465,4e-05,2.38243]
[1777278316115,41.46,77647.38,0.0,-0.97467,4e-05,2.38105]
[1777278318983,41.46,77647.31,0.0,-0.97466,4e-05,2.38149]
[1777278319019,41.46,77647.31,0.0,-0.97466,4e-05,2.38149]
[1777278319033,41.46,77647.31,0.0,-0.97466,4e-05,2.38149]
[1777278321305,41.47,77647.96,0.0,-0.97461,4e-05,2.38523]
[1777278321521,41.47,77647.96,0.0,-0.97461,4e-05,2.38523]
[1777278322937,41.47,77647.93,0.0,-0.97461,4e-05,2.38577]
[1777278323039,41.48,77649.64,0.0,-0.97453,4e-05,2.39185]
[1777278324784,41.48,77651.77,0.0,-0.97445,4e-05,2.39849]
[1777278332968,41.48,77651.77,0.0,-0.97445,4e-05,2.39849]
[1777278333210,41.5,77651.19,0.0,-0.97447,4e-05,2.39569]
[1777278333262,41.5,77651.19,0.0,-0.97447,4e-05,2.39569]
[1777278333270,41.5,77651.19,0.0,-0.97447,4e-05,2.39569]
[1777278335271,41.49,77650.44,0.0,-0.9745,4e-05,2.39334]
[1777278335275,41.49,77650.44,0.0,-0.9745,4e-05,2.39334]
[1777278335523,41.49,77650.44,0.0,-0.9745,4e-05,2.39334]
[1777278335862,41.49,77649.67,0.0,-0.97453,4e-05,2.39094]
[1777278340897,41.49,77648.46,0.0,-0.97459,4e-05,2.38641]
[1777278345510,41.5,77648.9,0.0,-0.97455,4e-05,2.38928]
[1777278345518,41.5,77648.9,0.0,-0.97455,4e-05,2.38928]
[1777278345562,41.5,77648.9,0.0,-0.97455,4e-05,2.38928]
[1777278346763,41.5,77649.02,0.0,-0.97454,4e-05,2.39023]
[1777278346815,41.5,77649.02,0.0,-0.97454,4e-05,2.39023]
[1777278347018,41.5,77649.02,0.0,-0.97454,4e-05,2.39023]
[1777278347120,41.5,77648.91,0.0,-0.97453,4e-05,2.39114]
[1777278349672,41.51,77648.89,0.0,-0.97452,4e-05,2.39169]
[1777278349723,41.51,77648.89,0.0,-0.97452,4e-05,2.39169]
[1777278349768,41.51,77648.89,0.0,-0.97452,4e-05,2.39169]
[1777278350968,41.52,77643.87,0.0,-0.97467,4e-05,2.37938]
[1777278351311,41.52,77643.87,0.0,-0.97467,4e-05,2.37938]
[1777278351363,41.52,77643.87,0.0,-0.97467,4e-05,2.37938]
[1777278351520,41.52,77643.87,0.0,-0.97467,4e-05,2.37938]
[1777278351975,41.52,77643.1,0.0,-0.97469,4e-05,2.37784]
[1777278354825,41.52,77643.72,0.0,-0.97466,4e-05,2.38085]
[1777278354874,41.52,77643.72,0.0,-0.97466,4e-05,2.38085]
[1777278355020,41.52,77643.72,0.0,-0.97466,4e-05,2.38085]
[1777278362045,41.55,77640.85,0.0,-0.97469,4e-05,2.37782]
[1777278363052,41.58,77638.31,0.0,-0.9747,4e-05,2.37695]
[1777278364297,41.57,77638.32,0.0,-0.97473,4e-05,2.37501]
[1777278364349,41.57,77638.32,0.0,-0.97473,4e-05,2.37501]
[1777278364520,41.57,77638.32,0.0,-0.97473,4e-05,2.37501]
[1777278365066,41.56,77635.93,0.0,-0.97484,4e-05,2.36639]
[1777278366073,41.56,77633.38,0.0,-0.97493,4e-05,2.35909]
[1777278367728,41.56,77631.52,0.0,-0.97499,3e-05,2.35374]
[1777278367769,41.56,77631.52,0.0,-0.97499,3e-05,2.35374]
[1777278367885,41.56,77631.52,0.0,-0.97499,3e-05,2.35374]
[1777278368087,41.56,77630.97,0.0,-0.97502,3e-05,2.35205]
[1777278368288,41.56,77630.97,0.0,-0.97502,3e-05,2.35205]
[1777278368460,41.56,77630.97,0.0,-0.97502,3e-05,2.35205]
[1777278368519,41.56,77630.97,0.0,-0.97502,3e-05,2.35205]
[1777278369094,41.55,77630.66,0.0,-0.97503,3e-05,2.35103]
[1777278372123,41.55,77628.22,0.0,-0.97512,3e-05,2.34381]
[1777278373075,41.55,77628.22,0.0,-0.97512,3e-05,2.34381]
[1777278373127,41.55,77628.22,0.0,-0.97512,3e-05,2.34381]
[1777278373270,41.55,77626.55,0.0,-0.97518,3e-05,2.33903]
[1777278373562,41.55,77626.55,0.0,-0.97518,3e-05,2.33903]
[1777278373610,41.55,77626.55,0.0,-0.97518,3e-05,2.33903]
[1777278373769,41.55,77626.55,0.0,-0.97518,3e-05,2.33903]
[1777278374136,41.55,77626.13,0.0,-0.9752,3e-05,2.33773]
[1777278379172,41.55,77626.76,0.0,-0.97518,3e-05,2.33883]
[1777278381181,41.55,77626.83,0.0,-0.97518,3e-05,2.33889]
[1777278381233,41.55,77626.83,0.0,-0.97518,3e-05,2.33889]
[1777278381271,41.55,77627.18,0.0,-0.97517,3e-05,2.33972]
[1777278382826,41.55,77627.05,0.0,-0.97518,3e-05,2.33923]
[1777278382873,41.55,77627.05,0.0,-0.97518,3e-05,2.33923]
[1777278383018,41.55,77627.05,0.0,-0.97518,3e-05,2.33923]
[1777278383119,41.55,77627.05,0.0,-0.97518,3e-05,2.33909]
[1777278388235,41.52,77625.6,0.0,-0.9753,3e-05,2.32961]
[1777278391256,41.51,77625.84,0.0,-0.97535,3e-05,2.32478]
[1777278392600,41.51,77625.63,0.0,-0.97536,3e-05,2.32408]
[1777278392771,41.51,77625.63,0.0,-0.97536,3e-05,2.32408]
[1777278395216,41.51,77625.99,0.0,-0.97535,3e-05,2.32496]
[1777278395268,41.51,77625.99,0.0,-0.97535,3e-05,2.32496]
[1777278395227,41.51,77624.79,0.0,-0.9754,3e-05,2.32042]
[1777278395526,41.51,77624.79,0.0,-0.9754,3e-05,2.32042]
[1777278395607,41.51,77624.33,0.0,-0.97542,3e-05,2.31915]
[1777278396620,41.51,77624.33,0.0,-0.97542,3e-05,2.31915]
[1777278396670,41.51,77618.14,0.0,-0.97563,3e-05,2.302]
[1777278397308,41.51,77613.66,0.0,-0.97579,3e-05,2.28965]
[1777278400213,41.51,77614.74,0.0,-0.97575,3e-05,2.29255]
[1777278404252,41.5,77616.24,0.0,-0.97572,3e-05,2.29502]
[1777278404276,41.5,77616.24,0.0,-0.97572,3e-05,2.29502]
[1777278404304,41.5,77614.55,0.0,-0.97579,3e-05,2.28972]
[1777278404357,41.49,77614.24,0.0,-0.9758,3e-05,2.2883]
[1777278405827,41.49,77614.24,0.0,-0.9758,3e-05,2.2883]
[1777278406023,41.49,77614.24,0.0,-0.9758,3e-05,2.2883]
[1777278406053,41.49,77614.08,0.0,-0.97582,3e-05,2.28725]
[1777278408273,41.49,77613.93,0.0,-0.97582,3e-05,2.28684]
[1777278408280,41.49,77613.93,0.0,-0.97582,3e-05,2.28684]
[1777278408520,41.49,77613.81,0.0,-0.97583,3e-05,2.2864]
[1777278412995,41.49,77613.31,0.0,-0.97585,3e-05,2.28443]
[1777278413019,41.49,77613.31,0.0,-0.97585,3e-05,2.28443]
[1777278413087,41.49,77612.78,0.0,-0.97587,3e-05,2.28289]
[1777278418458,41.49,77611.74,0.0,-0.97591,3e-05,2.27983]
[1777278419583,41.49,77611.74,0.0,-0.97591,3e-05,2.27983]
[1777278419610,41.49,77611.74,0.0,-0.97591,3e-05,2.27983]
[1777278419773,41.49,77611.74,0.0,-0.97591,3e-05,2.27983]
[1777278419874,41.49,77614.29,0.0,-0.97582,3e-05,2.28676]
[1777278422486,41.48,77621.19,0.0,-0.97559,3e-05,2.30551]
[1777278423492,41.48,77624.45,0.0,-0.97548,3e-05,2.3144]
[1777278424523,41.48,77624.45,0.0,-0.97548,3e-05,2.3144]
[1777278424575,41.48,77624.45,0.0,-0.97548,3e-05,2.3144]
[1777278424774,41.48,77624.45,0.0,-0.97548,3e-05,2.3144]
[1777278424875,41.48,77622.7,0.0,-0.97554,3e-05,2.30947]
[1777278426514,41.48,77626.0,0.0,-0.97543,3e-05,2.31837]
[1777278427521,41.48,77634.36,0.0,-0.97514,3e-05,2.34142]
[1777278428528,41.48,77641.49,0.0,-0.97489,4e-05,2.36116]
[1777278429535,41.48,77644.3,0.0,-0.9748,4e-05,2.36884]
[1777278430741,41.48,77644.3,0.0,-0.9748,4e-05,2.36884]
[1777278430772,41.48,77644.3,0.0,-0.9748,4e-05,2.36884]
[1777278430781,41.48,77644.3,0.0,-0.9748,4e-05,2.36884]
[1777278430873,41.48,77645.92,0.0,-0.97473,4e-05,2.37401]
[1777278432110,41.48,77645.92,0.0,-0.97473,4e-05,2.37401]
[1777278432269,41.48,77645.92,0.0,-0.97473,4e-05,2.37401]
[1777278432213,41.49,77646.01,0.0,-0.97471,4e-05,2.3755]
[1777278437232,41.49,77644.39,0.0,-0.97477,4e-05,2.37074]
[1777278438279,41.49,77640.24,0.0,-0.97492,4e-05,2.35892]
[1777278438597,41.49,77637.87,0.0,-0.975,3e-05,2.3523]
[1777278440428,41.49,77638.2,0.0,-0.975,4e-05,2.35305]
[1777278440480,41.49,77638.2,0.0,-0.975,4e-05,2.35305]
[1777278440523,41.49,77638.2,0.0,-0.975,4e-05,2.35305]
[1777278440612,41.49,77638.32,0.0,-0.97499,4e-05,2.35322]
[1777278445647,41.48,77639.72,0.0,-0.97496,4e-05,2.35627]
[1777278446547,41.48,77639.72,0.0,-0.97496,4e-05,2.35627]
[1777278446560,41.48,77639.72,0.0,-0.97496,4e-05,2.35627]
[1777278446771,41.48,77639.72,0.0,-0.97496,4e-05,2.35627]
[1777278446873,41.48,77640.04,0.0,-0.97495,4e-05,2.35699]
[1777278452695,41.48,77640.0,0.0,-0.975,4e-05,2.35176]
[1777278456724,41.47,77636.2,0.0,-0.97514,3e-05,2.34052]
[1777278458029,41.47,77636.2,0.0,-0.97514,3e-05,2.34052]
[1777278458077,41.47,77636.2,0.0,-0.97514,3e-05,2.34052]
[1777278458272,41.47,77636.2,0.0,-0.97514,3e-05,2.34052]
[1777278458130,41.47,77632.07,0.0,-0.97529,3e-05,2.32879]
[1777278463776,41.47,77615.22,0.0,-0.97588,3e-05,2.28181]
[1777278464783,41.47,77612.77,0.0,-0.97596,3e-05,2.27509]
[1777278465887,41.47,77612.77,0.0,-0.97596,3e-05,2.27509]
[1777278465931,41.47,77612.77,0.0,-0.97596,3e-05,2.27509]
[1777278466019,41.47,77612.77,0.0,-0.97596,3e-05,2.27509]
[1777278466095,41.47,77612.96,0.0,-0.97595,3e-05,2.27559]
[1777278471899,41.47,77612.95,0.0,-0.97595,3e-05,2.27549]
[1777278474139,41.47,77613.7,0.0,-0.97593,3e-05,2.27745]
[1777278474191,41.47,77613.7,0.0,-0.97593,3e-05,2.27745]
[1777278474269,41.47,77613.7,0.0,-0.97593,3e-05,2.27745]
[1777278474238,41.47,77613.77,0.0,-0.97593,3e-05,2.27738]
[1777278475861,41.47,77616.67,0.0,-0.97583,3e-05,2.28527]
[1777278476868,41.47,77619.12,0.0,-0.97575,3e-05,2.29194]
[1777278481904,41.47,77617.69,0.0,-0.9758,3e-05,2.28776]
[1777278483952,41.47,77616.67,0.0,-0.97584,3e-05,2.28492]
[1777278483995,41.47,77616.67,0.0,-0.97584,3e-05,2.28492]
[1777278484018,41.47,77616.67,0.0,-0.97584,3e-05,2.28492]
[1777278484053,41.47,77617.01,0.0,-0.97583,3e-05,2.28581]
[1777278489960,41.46,77616.94,0.0,-0.97583,3e-05,2.28536]
[1777278491259,41.46,77616.94,0.0,-0.97583,3e-05,2.28536]
[1777278491272,41.46,77616.94,0.0,-0.97583,3e-05,2.28536]
[1777278491308,41.46,77616.94,0.0,-0.97583,3e-05,2.28536]
[1777278491360,41.46,77615.83,0.0,-0.97587,3e-05,2.28223]
[1777278492981,41.46,77613.2,0.0,-0.97596,3e-05,2.27501]
[1777278495867,41.46,77613.62,0.0,-0.97595,3e-05,2.27612]
[1777278496020,41.46,77613.62,0.0,-0.97595,3e-05,2.27612]
[1777278496121,41.46,77613.47,0.0,-0.97595,3e-05,2.27565]
[1777278503050,41.46,77613.3,0.0,-0.97596,3e-05,2.27497]
[1777278503902,41.46,77613.3,0.0,-0.97596,3e-05,2.27497]
[1777278503947,41.46,77613.3,0.0,-0.97596,3e-05,2.27497]
[1777278504024,41.46,77613.3,0.0,-0.97596,3e-05,2.27497]
[1777278504048,41.46,77613.3,0.0,-0.97596,3e-05,2.27494]
[1777278504563,41.46,77613.3,0.0,-0.97596,3e-05,2.27494]
[1777278504776,41.46,77613.3,0.0,-0.97596,3e-05,2.27494]
[1777278505065,41.46,77613.59,0.0,-0.97595,3e-05,2.27569]
[1777278506072,41.46,77610.04,0.0,-0.97607,3e-05,2.266]
[1777278509278,41.46,77607.98,0.0,-0.97614,3e-05,2.26035]
[1777278509330,41.46,77607.98,0.0,-0.97614,3e-05,2.26035]
[1777278509370,41.46,77608.55,0.0,-0.97612,3e-05,2.26187]
[1777278509519,41.46,77608.55,0.0,-0.97612,3e-05,2.26187]
[1777278515366,41.46,77606.66,0.0,-0.97623,3e-05,2.25274]
[1777278515372,41.46,77606.66,0.0,-0.97623,3e-05,2.25274]
[1777278515527,41.46,77606.68,0.0,-0.97623,3e-05,2.25279]
[1777278516145,41.46,77606.82,0.0,-0.97622,3e-05,2.25317]
[1777278521179,41.46,77605.95,0.0,-0.97625,3e-05,2.25083]
[1777278524201,41.46,77602.65,0.0,-0.97636,3e-05,2.24193]
[1777278526349,41.46,77601.63,0.0,-0.9764,3e-05,2.2392]
[1777278526401,41.46,77601.63,0.0,-0.9764,3e-05,2.2392]
[1777278526376,41.46,77601.24,0.0,-0.97641,3e-05,2.23817]
[1777278526525,41.46,77601.24,0.0,-0.97641,3e-05,2.23817]
[1777278527222,41.46,77601.05,0.0,-0.97642,3e-05,2.23768]
[1777278529236,41.46,77597.64,0.0,-0.97653,3e-05,2.22857]
[1777278534272,41.46,77598.29,0.0,-0.9765,3e-05,2.23051]
[1777278536267,41.46,77598.13,0.0,-0.97651,3e-05,2.23012]
[1777278536319,41.46,77598.13,0.0,-0.97651,3e-05,2.23012]
[1777278536366,41.46,77597.91,0.0,-0.97652,3e-05,2.22956]
[1777278536523,41.46,77597.91,0.0,-0.97652,3e-05,2.22956]
[1777278539307,41.47,77600.23,0.0,-0.97643,3e-05,2.23658]
[1777278541054,41.47,77600.55,0.0,-0.97642,3e-05,2.23746]
[1777278541101,41.47,77600.55,0.0,-0.97642,3e-05,2.23746]
[1777278541275,41.47,77600.55,0.0,-0.97642,3e-05,2.23746]
[1777278541321,41.47,77602.21,0.0,-0.97636,3e-05,2.24196]
[1777278545349,41.47,77604.74,0.0,-0.97628,3e-05,2.24882]
[1777278546355,41.47,77607.43,0.0,-0.97619,3e-05,2.25609]
[1777278546446,41.47,77607.43,0.0,-0.97619,3e-05,2.25609]
[1777278546497,41.47,77607.43,0.0,-0.97619,3e-05,2.25609]
[1777278546520,41.47,77607.43,0.0,-0.97619,3e-05,2.25609]
[1777278547362,41.47,77609.88,0.0,-0.9761,3e-05,2.26271]
[1777278551391,41.47,77612.69,0.0,-0.97601,3e-05,2.2702]
[1777278556258,41.46,77612.87,0.0,-0.97602,3e-05,2.26977]
[1777278556277,41.46,77612.87,0.0,-0.97602,3e-05,2.26977]
[1777278556311,41.46,77612.87,0.0,-0.97602,3e-05,2.26977]
[1777278556425,41.46,77612.82,0.0,-0.97602,3e-05,2.26959]
[1777278559692,41.46,77612.82,0.0,-0.97602,3e-05,2.26959]
[1777278559773,41.46,77612.82,0.0,-0.97602,3e-05,2.26959]
[1777278559793,41.46,77612.82,0.0,-0.97602,3e-05,2.26947]
[1777278565489,41.46,77611.5,0.0,-0.97607,3e-05,2.26565]
[1777278570524,41.46,77610.55,0.0,-0.9761,3e-05,2.26288]
[1777278573394,41.46,77610.73,0.0,-0.97614,3e-05,2.25936]
[1777278573435,41.46,77610.73,0.0,-0.97614,3e-05,2.25936]
[1777278573432,41.46,77610.73,0.0,-0.97614,3e-05,2.2593]
[1777278573521,41.46,77610.73,0.0,-0.97614,3e-05,2.2593]
[1777278573546,41.46,77610.4,0.0,-0.97615,3e-05,2.2584]
[1777278575560,41.46,77608.18,0.0,-0.97622,3e-05,2.25234]
[1777278579508,41.46,77608.22,0.0,-0.97622,3e-05,2.25239]
[1777278579521,41.46,77608.22,0.0,-0.97622,3e-05,2.25239]
[1777278579560,41.46,77608.22,0.0,-0.97622,3e-05,2.25239]
[1777278579590,41.46,77604.63,0.0,-0.97634,3e-05,2.24267]
[1777278583264,41.46,77603.34,0.0,-0.97639,3e-05,2.23919]
[1777278583323,41.46,77603.26,0.0,-0.97639,3e-05,2.239]
[1777278583518,41.46,77603.26,0.0,-0.97639,3e-05,2.239]
[1777278584623,41.46,77603.11,0.0,-0.97639,3e-05,2.2386]
[1777278586956,41.46,77602.68,0.0,-0.97641,3e-05,2.23746]
[1777278587008,41.46,77602.68,0.0,-0.97641,3e-05,2.23746]
[1777278587018,41.46,77602.68,0.0,-0.97641,3e-05,2.23746]
[1777278587057,41.46,77600.32,0.0,-0.97649,3e-05,2.23112]
[1777278588652,41.46,77598.38,0.0,-0.97655,3e-05,2.22596]
[1777278589658,41.46,77595.47,0.0,-0.97665,3e-05,2.2182]
[1777278592680,41.46,77593.65,0.0,-0.97671,3e-05,2.21349]
[1777278597714,41.46,77585.86,0.0,-0.97696,3e-05,2.19303]
[1777278598722,41.46,77584.33,0.0,-0.97701,3e-05,2.18906]
[1777278599731,41.47,77587.0,0.0,-0.97691,3e-05,2.19713]
[1777278600736,41.47,77590.11,0.0,-0.97679,3e-05,2.20626]
[1777278601906,41.47,77590.11,0.0,-0.97679,3e-05,2.20626]
[1777278601958,41.47,77590.11,0.0,-0.97679,3e-05,2.20626]
[1777278602019,41.47,77590.11,0.0,-0.97679,3e-05,2.20626]
[1777278602119,41.47,77590.04,0.0,-0.9768,3e-05,2.20614]
[1777278606779,41.47,77587.79,0.0,-0.97687,3e-05,2.2005]
[1777278608338,41.47,77587.79,0.0,-0.97687,3e-05,2.2005]
[1777278608448,41.47,77587.79,0.0,-0.97687,3e-05,2.2005]
[1777278608439,41.47,77585.0,0.0,-0.97696,3e-05,2.19326]
[1777278608523,41.47,77585.0,0.0,-0.97696,3e-05,2.19326]
[1777278608793,41.47,77581.66,0.0,-0.97706,3e-05,2.18441]
[1777278609800,41.48,77572.19,0.0,-0.97736,3e-05,2.16054]
[1777278610806,41.49,77572.15,0.0,-0.97734,3e-05,2.16196]
[1777278615842,41.52,77572.77,0.0,-0.97723,3e-05,2.17063]
[1777278618863,41.52,77570.5,0.0,-0.9773,3e-05,2.16507]
[1777278619870,41.52,77574.93,0.0,-0.97716,3e-05,2.17686]
[1777278620877,41.52,77583.25,0.0,-0.97688,3e-05,2.199]
[1777278621884,41.52,77583.0,0.0,-0.97689,3e-05,2.19842]
[1777278623898,41.52,77581.24,0.0,-0.97695,3e-05,2.19393]
[1777278625912,41.52,77576.9,0.0,-0.97708,3e-05,2.18264]
[1777278626919,41.52,77575.23,0.0,-0.97714,3e-05,2.17835]
[1777278629941,41.53,77578.26,0.0,-0.97703,3e-05,2.18672]
[1777278630947,41.53,77584.57,0.0,-0.97683,3e-05,2.20355]
[1777278631954,41.53,77591.97,0.0,-0.97662,3e-05,2.21943]
[1777278632961,41.53,77595.33,0.0,-0.97651,3e-05,2.22846]
[1777278633967,41.53,77597.04,0.0,-0.97645,3e-05,2.23307]
[1777278635986,41.53,77605.47,0.0,-0.97617,3e-05,2.25583]
[1777278636993,41.53,77606.37,0.0,-0.97614,3e-05,2.25823]
[1777278639008,41.53,77615.08,0.0,-0.97585,3e-05,2.28184]
[1777278640016,41.53,77617.88,0.0,-0.97575,3e-05,2.28941]
[1777278641022,41.53,77615.47,0.0,-0.97583,3e-05,2.28273]
[1777278642300,41.53,77612.46,0.0,-0.97594,3e-05,2.27437]
[1777278648072,41.52,77612.9,0.0,-0.97593,3e-05,2.27522]
[1777278650086,41.52,77609.54,0.0,-0.97604,3e-05,2.26594]
[1777278655123,41.52,77608.74,0.0,-0.97607,3e-05,2.26347]
[1777278660158,41.52,77608.37,0.0,-0.97609,3e-05,2.26221]
[1777278662173,41.52,77606.56,0.0,-0.97615,3e-05,2.2572]
[1777278665194,41.52,77599.48,0.0,-0.97639,3e-05,2.23796]
[1777278666201,41.52,77593.57,0.0,-0.97659,3e-05,2.22205]
[1777278668215,41.52,77592.51,0.0,-0.97662,3e-05,2.21923]
[1777278673250,41.52,77597.34,0.0,-0.97646,3e-05,2.23235]
[1777278678285,41.52,77592.95,0.0,-0.97661,3e-05,2.22067]
[1777278681306,41.52,77590.93,0.0,-0.97667,3e-05,2.21536]
[1777278683320,41.52,77589.15,0.0,-0.97673,3e-05,2.21071]
[1777278688355,41.52,77586.44,0.0,-0.97682,3e-05,2.20365]
[1777278693390,41.52,77585.45,0.0,-0.97689,3e-05,2.19716]
[1777278694398,41.52,77583.32,0.0,-0.97696,3e-05,2.19153]
[1777278699434,41.52,77583.17,0.0,-0.97696,3e-05,2.19128]
[1777278704469,41.52,77583.53,0.0,-0.97695,3e-05,2.1924]
[1777278710510,41.52,77582.96,0.0,-0.97696,3e-05,2.1911]
[1777278716553,41.53,77583.85,0.0,-0.97693,3e-05,2.19366]
[1777278718567,41.53,77581.52,0.0,-0.97701,3e-05,2.18755]
[1777278721588,41.53,77583.96,0.0,-0.97692,3e-05,2.19415]
[1777278728637,41.53,77585.1,0.0,-0.97688,3e-05,2.19739]
[1777278729644,41.53,77588.32,0.0,-0.97678,3e-05,2.20597]
[1777278734679,41.53,77590.14,0.0,-0.97672,3e-05,2.21081]
[1777278739713,41.53,77590.29,0.0,-0.97671,3e-05,2.21115]
[1777278742735,41.53,77592.79,0.0,-0.97663,3e-05,2.21777]
[1777278743742,41.53,77600.54,0.0,-0.97637,3e-05,2.23853]
[1777278744749,41.53,77604.39,0.0,-0.97625,3e-05,2.24885]
[1777278749784,41.52,77604.84,0.0,-0.97624,3e-05,2.24965]
[1777278752806,41.52,77600.06,0.0,-0.97644,3e-05,2.23257]
[1777278753812,41.52,77595.46,0.0,-0.97659,3e-05,2.22018]
[1777278754819,41.52,77590.86,0.0,-0.97675,3e-05,2.20786]
[1777278755826,41.52,77588.64,0.0,-0.97682,3e-05,2.20194]
[1777278756833,41.52,77583.89,0.0,-0.97697,3e-05,2.18933]
[1777278761868,41.52,77584.56,0.0,-0.97695,3e-05,2.19122]
[1777278766936,41.52,77584.81,0.0,-0.97694,3e-05,2.19198]
[1777278768917,41.52,77586.87,0.0,-0.97687,3e-05,2.19751]
[1777278773952,41.52,77587.09,0.0,-0.97687,3e-05,2.19817]
[1777278776973,41.52,77590.14,0.0,-0.97676,3e-05,2.20631]
[1777278782008,41.52,77591.9,0.0,-0.97671,3e-05,2.21095]
[1777278787084,41.52,77592.71,0.0,-0.97668,3e-05,2.21304]
[1777278787407,41.52,77597.68,0.0,-0.97652,3e-05,2.22632]
[1777278790064,41.52,77599.65,0.0,-0.97645,3e-05,2.23147]
[1777278795099,41.52,77600.54,0.0,-0.97643,3e-05,2.2336]
[1777278799127,41.52,77594.39,0.0,-0.97663,3e-05,2.21691]
[1777278800134,41.52,77590.94,0.0,-0.97675,3e-05,2.20768]
[1777278805169,41.52,77590.98,0.0,-0.97675,3e-05,2.20776]
[1777278811211,41.52,77590.25,0.0,-0.97681,3e-05,2.20185]
[1777278812218,41.52,77587.19,0.0,-0.97691,3e-05,2.19371]
[1777278817253,41.52,77587.32,0.0,-0.97691,3e-05,2.19415]
[1777278819267,41.52,77590.79,0.0,-0.97679,3e-05,2.20341]
[1777278820274,41.52,77597.91,0.0,-0.97656,3e-05,2.22242]
[1777278821280,41.52,77603.3,0.0,-0.97638,3e-05,2.23686]
[1777278826318,41.52,77604.04,0.0,-0.97636,3e-05,2.23804]
[1777278829337,41.51,77601.98,0.0,-0.97644,3e-05,2.23181]
[1777278832358,41.51,77604.88,0.0,-0.97634,3e-05,2.23947]
[1777278836385,41.51,77609.81,0.0,-0.97618,3e-05,2.25256]
[1777278839406,41.51,77611.72,0.0,-0.97612,3e-05,2.25751]
[1777278843434,41.51,77619.43,0.0,-0.97586,3e-05,2.27816]
[1777278844442,41.51,77622.6,0.0,-0.97576,3e-05,2.28675]
[1777278845449,41.51,77618.22,0.0,-0.97591,3e-05,2.27467]
[1777278847463,41.51,77621.86,0.0,-0.97579,3e-05,2.28437]
[1777278848470,41.51,77616.94,0.0,-0.97595,3e-05,2.27083]
[1777278849477,41.51,77609.13,0.0,-0.97622,3e-05,2.24951]
[1777278850484,41.51,77603.49,0.0,-0.97641,3e-05,2.2342]
[1777278851493,41.51,77602.96,0.0,-0.97643,3e-05,2.23271]
[1777278856528,41.51,77603.47,0.0,-0.97641,3e-05,2.23387]
[1777278861564,41.5,77603.55,0.0,-0.97641,3e-05,2.2339]
[1777278867606,41.5,77603.71,0.0,-0.97641,3e-05,2.23413]
[1777278872641,41.5,77603.83,0.0,-0.97645,3e-05,2.23034]
[1777278877676,41.5,77603.7,0.0,-0.97645,3e-05,2.22986]
[1777278878683,41.5,77605.99,0.0,-0.97638,3e-05,2.23599]
[1777278879690,41.5,77607.7,0.0,-0.97632,3e-05,2.24057]
[1777278884725,41.5,77608.66,0.0,-0.97629,3e-05,2.24294]
[1777278887746,41.5,77611.33,0.0,-0.9762,3e-05,2.25002]
[1777278889759,41.5,77618.91,0.0,-0.97595,3e-05,2.27049]
[1777278892781,41.5,77622.55,0.0,-0.97583,3e-05,2.28015]
[1777278897816,41.5,77623.93,0.0,-0.97579,3e-05,2.28338]
[1777278902851,41.49,77622.7,0.0,-0.97584,3e-05,2.27948]
[1777278907885,41.49,77621.44,0.0,-0.97589,3e-05,2.27554]
[1777278912921,41.49,77621.63,0.0,-0.97589,3e-05,2.27558]
[1777278917957,41.49,77623.72,0.0,-0.97582,3e-05,2.2808]
[1777278918963,41.49,77626.95,0.0,-0.97571,3e-05,2.28953]
[1777278919971,41.49,77630.65,0.0,-0.97559,3e-05,2.29957]
[1777278920978,41.49,77634.38,0.0,-0.97546,3e-05,2.30976]
[1777278921985,41.48,77636.22,0.0,-0.9754,3e-05,2.31474]
[1777278927020,41.48,77637.67,0.0,-0.97535,3e-05,2.31821]
[1777278932055,41.48,77638.87,0.0,-0.97536,3e-05,2.31689]
[1777278934069,41.48,77641.59,0.0,-0.97527,3e-05,2.32418]
[1777278939104,41.48,77647.8,0.0,-0.97506,4e-05,2.34076]
[1777278940072,41.48,77647.8,0.0,-0.97506,4e-05,2.34076]
[1777278940456,41.48,77647.8,0.0,-0.97506,4e-05,2.34076]
[1777278940493,41.47,77650.54,0.0,-0.97497,4e-05,2.34823]
[1777278940972,41.47,77650.54,0.0,-0.97497,4e-05,2.34823]
[1777278941022,41.47,77650.54,0.0,-0.97497,4e-05,2.34823]
[1777278941118,41.47,77655.48,0.0,-0.97479,4e-05,2.36188]
[1777278942125,41.47,77657.6,0.0,-0.97472,4e-05,2.36759]
[1777278947160,41.47,77657.65,0.0,-0.97474,4e-05,2.36658]
[1777278948167,41.47,77655.01,0.0,-0.97483,4e-05,2.35895]
[1777278953201,41.46,77652.83,0.0,-0.97492,4e-05,2.35183]
[1777278955216,41.46,77650.31,0.0,-0.97501,4e-05,2.3444]
[1777278956223,41.46,77648.03,0.0,-0.9751,4e-05,2.33787]
[1777278957230,41.46,77646.1,0.0,-0.97517,3e-05,2.33233]
[1777278962265,41.45,77645.58,0.0,-0.9752,3e-05,2.32995]
[1777278963272,41.45,77643.75,0.0,-0.97526,3e-05,2.32467]
[1777278965285,41.45,77637.33,0.0,-0.97549,3e-05,2.30653]
[1777278966292,41.45,77633.98,0.0,-0.97561,3e-05,2.29713]
[1777278971328,41.45,77633.03,0.0,-0.97565,3e-05,2.29391]
[1777278972335,41.45,77628.24,0.0,-0.97581,3e-05,2.28069]
[1777278973342,41.45,77625.47,0.0,-0.97591,3e-05,2.273]
[1777278975356,41.45,77621.59,0.0,-0.97604,3e-05,2.26222]
[1777278980391,41.44,77620.37,0.0,-0.97609,3e-05,2.25851]
[1777278985665,41.44,77618.89,0.0,-0.97614,3e-05,2.25426]
[1777278989888,41.44,77619.43,0.0,-0.97613,3e-05,2.25557]
[1777278990008,41.44,77619.43,0.0,-0.97613,3e-05,2.25557]
[1777278990461,41.44,77628.63,0.0,-0.97581,3e-05,2.28061]
[1777278991468,41.44,77623.3,0.0,-0.97604,3e-05,2.26201]
[1777278992475,41.44,77632.72,0.0,-0.97572,3e-05,2.28772]
[1777278993750,41.44,77632.72,0.0,-0.97572,3e-05,2.28772]
[1777278993801,41.44,77634.81,0.0,-0.97565,3e-05,2.2933]
[1777278996503,41.44,77631.09,0.0,-0.97578,3e-05,2.28293]
[1777278997810,41.44,77631.09,0.0,-0.97578,3e-05,2.28293]
[1777278997812,41.44,77631.09,0.0,-0.97578,3e-05,2.28293]
[1777278997859,41.44,77629.96,0.0,-0.97582,3e-05,2.27969]
[1777278998021,41.44,77629.96,0.0,-0.97582,3e-05,2.27969]
[1777279005566,41.44,77627.9,0.0,-0.97589,3e-05,2.27343]
[1777279009021,41.44,77627.51,0.0,-0.97591,3e-05,2.27207]
[1777279009074,41.44,77627.51,0.0,-0.97591,3e-05,2.27207]
[1777279009271,41.44,77627.51,0.0,-0.97591,3e-05,2.27207]
[1777279009594,41.44,77627.65,0.0,-0.97591,3e-05,2.27236]
[1777279015636,41.43,77626.87,0.0,-0.97594,3e-05,2.26965]
[1777279017802,41.43,77627.74,0.0,-0.97591,3e-05,2.27193]
[1777279017901,41.43,77626.72,0.0,-0.97595,3e-05,2.26895]
[1777279018024,41.43,77626.72,0.0,-0.97595,3e-05,2.26895]
[1777279024699,41.43,77626.19,0.0,-0.97598,3e-05,2.26685]
[1777279029735,41.43,77624.66,0.0,-0.97603,3e-05,2.26232]
[1777279029740,41.43,77624.66,0.0,-0.97603,3e-05,2.26232]
[1777279029771,41.43,77624.66,0.0,-0.97603,3e-05,2.26232]
[1777279029781,41.43,77624.66,0.0,-0.97603,3e-05,2.26224]
[1777279034541,41.43,77624.56,0.0,-0.97604,3e-05,2.26171]
[1777279034776,41.43,77624.56,0.0,-0.97604,3e-05,2.26171]
[1777279034877,41.42,77624.6,0.0,-0.97604,3e-05,2.26165]
[1777279036783,41.42,77628.61,0.0,-0.97591,3e-05,2.27241]
[1777279037741,41.42,77628.61,0.0,-0.97591,3e-05,2.27241]
[1777279037749,41.42,77628.61,0.0,-0.97591,3e-05,2.27241]
[1777279037771,41.42,77628.61,0.0,-0.97591,3e-05,2.27241]
[1777279037843,41.42,77630.98,0.0,-0.97583,3e-05,2.27879]
[1777279039804,41.42,77635.9,0.0,-0.97566,3e-05,2.29205]
[1777279040811,41.42,77638.4,0.0,-0.97558,3e-05,2.29879]
[1777279042003,41.42,77639.23,0.0,-0.97555,3e-05,2.30093]
[1777279042019,41.42,77639.23,0.0,-0.97555,3e-05,2.30093]
[1777279042055,41.42,77639.23,0.0,-0.97555,3e-05,2.30093]
[1777279042825,41.42,77639.09,0.0,-0.97556,3e-05,2.30039]
[1777279047298,41.42,77639.04,0.0,-0.97557,3e-05,2.29964]
[1777279047519,41.42,77639.04,0.0,-0.97557,3e-05,2.29964]
[1777279047859,41.42,77639.67,0.0,-0.97555,3e-05,2.30123]
[1777279051128,41.41,77641.62,0.0,-0.97549,3e-05,2.30614]
[1777279051180,41.41,77641.62,0.0,-0.97549,3e-05,2.30614]
[1777279051275,41.41,77641.62,0.0,-0.97549,3e-05,2.30614]
[1777279051888,41.41,77645.43,0.0,-0.9754,3e-05,2.31247]
[1777279054908,41.41,77648.29,0.0,-0.9753,3e-05,2.31988]
[1777279056480,41.41,77649.69,0.0,-0.97526,3e-05,2.32359]
[1777279056485,41.41,77649.69,0.0,-0.97526,3e-05,2.32359]
[1777279056520,41.41,77649.69,0.0,-0.97526,3e-05,2.32359]
[1777279057930,41.41,77649.89,0.0,-0.97526,3e-05,2.32376]
[1777279062966,41.4,77648.65,0.0,-0.97531,3e-05,2.31937]
[1777279064087,41.4,77648.65,0.0,-0.97531,3e-05,2.31937]
[1777279064271,41.4,77648.65,0.0,-0.97531,3e-05,2.31937]
[1777279064370,41.4,77648.6,0.0,-0.97532,3e-05,2.31904]
[1777279070014,41.4,77644.65,0.0,-0.97547,3e-05,2.30701]
[1777279071265,41.4,77644.65,0.0,-0.97547,3e-05,2.30701]
[1777279071318,41.4,77644.65,0.0,-0.97547,3e-05,2.30701]
[1777279071521,41.4,77644.65,0.0,-0.97547,3e-05,2.30701]
[1777279071588,41.4,77644.68,0.0,-0.97547,3e-05,2.30693]
[1777279077063,41.39,77644.16,0.0,-0.9755,3e-05,2.30452]
[1777279079501,41.39,77645.76,0.0,-0.97544,3e-05,2.30878]
[1777279079525,41.39,77645.76,0.0,-0.97544,3e-05,2.30878]
[1777279079551,41.39,77645.76,0.0,-0.97544,3e-05,2.30878]
[1777279079578,41.39,77645.73,0.0,-0.97545,3e-05,2.30853]
[1777279081210,41.39,77645.63,0.0,-0.97545,3e-05,2.30809]
[1777279081271,41.39,77645.63,0.0,-0.97545,3e-05,2.30809]
[1777279081278,41.39,77648.02,0.0,-0.97537,3e-05,2.31454]
[1777279087136,41.39,77646.26,0.0,-0.97545,3e-05,2.30862]
[1777279088141,41.38,77642.44,0.0,-0.97558,3e-05,2.2979]
[1777279089090,41.38,77642.44,0.0,-0.97558,3e-05,2.2979]
[1777279089144,41.38,77642.44,0.0,-0.97558,3e-05,2.2979]
[1777279089271,41.38,77642.44,0.0,-0.97558,3e-05,2.2979]
[1777279089369,41.38,77648.44,0.0,-0.97537,3e-05,2.31434]
[1777279095190,41.38,77647.6,0.0,-0.97542,3e-05,2.31097]
[1777279096979,41.38,77647.6,0.0,-0.97542,3e-05,2.31097]
[1777279097021,41.38,77649.61,0.0,-0.97535,3e-05,2.31637]
[1777279097029,41.38,77649.61,0.0,-0.97535,3e-05,2.31637]
[1777279097203,41.38,77649.17,0.0,-0.97537,3e-05,2.31497]
[1777279101971,41.37,77649.84,0.0,-0.97535,3e-05,2.31628]
[1777279102027,41.37,77649.72,0.0,-0.97536,3e-05,2.31577]
[1777279102239,41.37,77651.88,0.0,-0.97528,3e-05,2.32158]
[1777279103246,41.37,77655.9,0.0,-0.97515,4e-05,2.33258]
[1777279108281,41.37,77655.99,0.0,-0.97516,4e-05,2.33178]
[1777279111302,41.36,77656.74,0.0,-0.97518,4e-05,2.32919]
[1777279113315,41.36,77659.12,0.0,-0.9751,4e-05,2.3354]
[1777279114926,41.36,77659.12,0.0,-0.9751,4e-05,2.3354]
[1777279114973,41.36,77659.12,0.0,-0.9751,4e-05,2.3354]
[1777279115017,41.36,77658.52,0.0,-0.97513,4e-05,2.33329]
[1777279115021,41.36,77658.52,0.0,-0.97513,4e-05,2.33329]
[1777279121371,41.35,77660.34,0.0,-0.97508,4e-05,2.33707]
[1777279123077,41.35,77660.13,0.0,-0.97509,4e-05,2.33626]
[1777279123085,41.35,77660.13,0.0,-0.97509,4e-05,2.33626]
[1777279123275,41.35,77660.13,0.0,-0.97509,4e-05,2.33626]
[1777279123355,41.35,77660.13,0.0,-0.97509,4e-05,2.33604]
[1777279127414,41.35,77667.57,0.0,-0.97484,4e-05,2.35601]
[1777279128421,41.35,77672.8,0.0,-0.97466,4e-05,2.3705]
[1777279132216,41.34,77671.89,0.0,-0.9747,4e-05,2.3671]
[1777279132268,41.34,77671.89,0.0,-0.9747,4e-05,2.3671]
[1777279132523,41.34,77671.89,0.0,-0.9747,4e-05,2.3671]
[1777279132539,41.34,77671.89,0.0,-0.97471,4e-05,2.36683]
[1777279140504,41.33,77668.41,0.0,-0.97486,4e-05,2.35492]
[1777279141512,41.33,77660.97,0.0,-0.97512,4e-05,2.33383]
[1777279142519,41.32,77658.05,0.0,-0.97525,3e-05,2.32365]
[1777279144059,41.32,77657.89,0.0,-0.97526,3e-05,2.32302]
[1777279144111,41.32,77657.89,0.0,-0.97526,3e-05,2.32302]
[1777279144270,41.32,77657.89,0.0,-0.97526,3e-05,2.32302]
[1777279144532,41.32,77657.93,0.0,-0.97526,3e-05,2.32295]
[1777279150575,41.32,77656.58,0.0,-0.97532,3e-05,2.31812]
[1777279154112,41.31,77656.55,0.0,-0.97533,3e-05,2.31751]
[1777279154164,41.31,77656.55,0.0,-0.97533,3e-05,2.31751]
[1777279154268,41.31,77656.55,0.0,-0.97533,3e-05,2.31751]
[1777279154369,41.31,77656.55,0.0,-0.97533,3e-05,2.31734]
[1777279158631,41.31,77649.15,0.0,-0.97559,3e-05,2.29616]
[1777279159638,41.31,77641.78,0.0,-0.97585,3e-05,2.27574]
[1777279160645,41.31,77638.74,0.0,-0.97596,3e-05,2.26732]
[1777279161481,41.31,77638.74,0.0,-0.97596,3e-05,2.26732]
[1777279161522,41.31,77638.74,0.0,-0.97596,3e-05,2.26732]
[1777279161660,41.31,77638.74,0.0,-0.97596,3e-05,2.26732]
[1777279161712,41.31,77638.67,0.0,-0.97596,3e-05,2.26704]
[1777279165315,41.31,77638.74,0.0,-0.97596,3e-05,2.26697]
[1777279165521,41.31,77638.74,0.0,-0.97596,3e-05,2.26697]
[1777279165679,41.31,77639.3,0.0,-0.97594,3e-05,2.26842]
[1777279170420,41.31,77639.4,0.0,-0.97594,3e-05,2.26833]
[1777279170472,41.31,77639.4,0.0,-0.97594,3e-05,2.26833]
[1777279170520,41.31,77639.4,0.0,-0.97594,3e-05,2.26833]
[1777279170723,41.3,77639.56,0.0,-0.97594,3e-05,2.26868]
[1777279175758,41.3,77639.94,0.0,-0.97597,3e-05,2.26528]
[1777279180793,41.3,77639.8,0.0,-0.97598,3e-05,2.26446]
[1777279183814,41.3,77642.24,0.0,-0.9759,3e-05,2.27087]
[1777279184976,41.3,77642.24,0.0,-0.9759,3e-05,2.27087]
[1777279185025,41.3,77642.24,0.0,-0.9759,3e-05,2.27087]
[1777279185078,41.3,77642.71,0.0,-0.97589,3e-05,2.27197]
[1777279185274,41.3,77642.71,0.0,-0.97589,3e-05,2.27197]
[1777279190863,41.3,77642.35,0.0,-0.97591,3e-05,2.27038]
[1777279194341,41.29,77642.94,0.0,-0.97589,3e-05,2.27169]
[1777279194390,41.29,77642.94,0.0,-0.97589,3e-05,2.27169]
[1777279194522,41.29,77642.94,0.0,-0.97589,3e-05,2.27169]
[1777279198919,41.29,77642.86,0.0,-0.9759,3e-05,2.27096]
[1777279201940,41.29,77640.55,0.0,-0.97598,3e-05,2.26433]
[1777279203291,41.29,77639.01,0.0,-0.97604,3e-05,2.26003]
[1777279203337,41.29,77639.01,0.0,-0.97604,3e-05,2.26003]
[1777279203520,41.29,77639.01,0.0,-0.97604,3e-05,2.26003]
[1777279204961,41.29,77638.94,0.0,-0.97604,3e-05,2.25967]
[1777279209995,41.29,77638.09,0.0,-0.97608,3e-05,2.25693]
[1777279214512,41.29,77638.05,0.0,-0.97608,3e-05,2.25666]
[1777279214522,41.29,77638.05,0.0,-0.97608,3e-05,2.25666]
[1777279214562,41.29,77638.05,0.0,-0.97608,3e-05,2.25666]
[1777279214663,41.29,77638.05,0.0,-0.97608,3e-05,2.2565]
[1777279220067,41.28,77638.05,0.0,-0.97609,3e-05,2.256]
[1777279226010,41.28,77638.05,0.0,-0.97609,3e-05,2.256]
[1777279226109,41.28,77624.39,0.0,-0.97655,3e-05,2.21855]
[1777279226267,41.28,77624.39,0.0,-0.97655,3e-05,2.21855]
[1777279227117,41.28,77619.12,0.0,-0.97673,3e-05,2.20429]
[1777279229423,41.28,77617.93,0.0,-0.97677,3e-05,2.20111]
[1777279229506,41.28,77617.93,0.0,-0.97677,3e-05,2.20111]
[1777279229521,41.28,77617.93,0.0,-0.97677,3e-05,2.20111]
[1777279230138,41.28,77617.45,0.0,-0.97679,3e-05,2.19984]
[1777279233159,41.28,77609.56,0.0,-0.97709,3e-05,2.17492]
[1777279234166,41.28,77604.43,0.0,-0.97725,3e-05,2.16139]
[1777279238396,41.28,77605.22,0.0,-0.97722,3e-05,2.16372]
[1777279238519,41.28,77605.22,0.0,-0.97722,3e-05,2.16372]
[1777279238555,41.28,77605.22,0.0,-0.97722,3e-05,2.16372]
[1777279238621,41.28,77605.19,0.0,-0.97722,3e-05,2.16372]
[1777279244324,41.29,77605.43,0.0,-0.97721,3e-05,2.16467]
[1777279244522,41.29,77605.43,0.0,-0.97721,3e-05,2.16467]
[1777279244623,41.29,77605.96,0.0,-0.97719,3e-05,2.16651]
[1777279250278,41.29,77605.8,0.0,-0.97718,3e-05,2.16698]
[1777279252025,41.29,77605.8,0.0,-0.97718,3e-05,2.16698]
[1777279252077,41.29,77605.8,0.0,-0.97718,3e-05,2.16698]
[1777279252087,41.29,77606.91,0.0,-0.97714,3e-05,2.17021]
[1777279252270,41.29,77606.91,0.0,-0.97714,3e-05,2.17021]
[1777279255314,41.29,77609.07,0.0,-0.97707,3e-05,2.17638]
[1777279258336,41.3,77606.54,0.0,-0.97715,3e-05,2.17009]
[1777279259572,41.3,77606.54,0.0,-0.97715,3e-05,2.17009]
[1777279259771,41.3,77606.54,0.0,-0.97715,3e-05,2.17009]
[1777279259848,41.3,77606.54,0.0,-0.97715,3e-05,2.17009]
[1777279260015,41.3,77606.54,0.0,-0.97715,3e-05,2.17009]
[1777279260046,41.3,77604.95,0.0,-0.97719,3e-05,2.16619]
[1777279260275,41.3,77604.95,0.0,-0.97719,3e-05,2.16619]
[1777279260350,41.3,77599.98,0.0,-0.97736,3e-05,2.15307]
[1777279265386,41.3,77601.01,0.0,-0.97731,3e-05,2.15669]
[1777279266856,41.3,77601.01,0.0,-0.97731,3e-05,2.15669]
[1777279266901,41.3,77601.01,0.0,-0.97731,3e-05,2.15669]
[1777279267022,41.3,77601.01,0.0,-0.97731,3e-05,2.15669]
[1777279267110,41.3,77602.8,0.0,-0.97725,3e-05,2.16177]
[1777279268407,41.31,77604.9,0.0,-0.97718,3e-05,2.16748]
[1777279269414,41.31,77608.78,0.0,-0.97705,3e-05,2.17793]
[1777279270421,41.31,77612.41,0.0,-0.97693,3e-05,2.18774]
[1777279271248,41.31,77612.41,0.0,-0.97693,3e-05,2.18774]
[1777279271261,41.31,77612.41,0.0,-0.97693,3e-05,2.18774]
[1777279271285,41.31,77612.41,0.0,-0.97693,3e-05,2.18774]
[1777279271428,41.31,77616.17,0.0,-0.9768,3e-05,2.1979]
[1777279274449,41.32,77618.54,0.0,-0.9767,3e-05,2.20619]
[1777279279144,41.33,77618.3,0.0,-0.97667,3e-05,2.20827]
[1777279279196,41.33,77618.3,0.0,-0.97667,3e-05,2.20827]
[1777279279145,41.34,77618.54,0.0,-0.97664,3e-05,2.21073]
[1777279279274,41.34,77618.54,0.0,-0.97664,3e-05,2.21073]
[1777279279484,41.34,77618.08,0.0,-0.97666,3e-05,2.2095]
[1777279285988,41.35,77618.33,0.0,-0.9766,3e-05,2.21379]
[1777279286021,41.35,77618.33,0.0,-0.9766,3e-05,2.21379]
[1777279286089,41.37,77618.58,0.0,-0.97656,3e-05,2.21716]
[1777279291569,41.39,77617.82,0.0,-0.97657,3e-05,2.21564]
[1777279294003,41.39,77618.35,0.0,-0.97654,3e-05,2.21796]
[1777279294044,41.4,77622.12,0.0,-0.97639,3e-05,2.22989]
[1777279294590,41.4,77628.09,0.0,-0.97619,3e-05,2.24604]
[1777279295596,41.4,77630.91,0.0,-0.97608,3e-05,2.25456]
[1777279300631,41.42,77631.88,0.0,-0.976,3e-05,2.26134]
[1777279301639,41.43,77629.24,0.0,-0.97608,3e-05,2.25497]
[1777279305877,41.44,77630.35,0.0,-0.97601,3e-05,2.26046]
[1777279311709,41.47,77630.21,0.0,-0.97594,3e-05,2.26574]
[1777279317751,41.49,77630.27,0.0,-0.97588,3e-05,2.27069]
[1777279322789,41.51,77629.83,0.0,-0.97584,3e-05,2.27342]
[1777279326818,41.52,77631.81,0.0,-0.97574,3e-05,2.28196]
[1777279328832,41.53,77635.27,0.0,-0.9756,3e-05,2.29299]
[1777279329839,41.53,77638.88,0.0,-0.97546,3e-05,2.30367]
[1777279334874,41.55,77639.02,0.0,-0.97541,3e-05,2.30771]
[1777279339908,41.56,77638.94,0.0,-0.97537,3e-05,2.31112]
[1777279347964,41.59,77639.09,0.0,-0.97529,3e-05,2.3173]
[1777279353000,41.61,77639.0,0.0,-0.97529,3e-05,2.31655]
[1777279358034,41.62,77639.7,0.0,-0.97522,3e-05,2.32192]
[1777279363070,41.62,77639.2,0.0,-0.97525,3e-05,2.31986]
[1777279368105,41.62,77639.24,0.0,-0.97526,3e-05,2.3193]
[1777279373140,41.61,77636.54,0.0,-0.97536,3e-05,2.31119]
[1777279374147,41.61,77628.28,0.0,-0.97564,3e-05,2.28838]
[1777279375154,41.62,77628.45,0.0,-0.97563,3e-05,2.2896]
[1777279376161,41.62,77631.18,0.0,-0.97553,3e-05,2.29784]
[1777279381195,41.64,77633.21,0.0,-0.97541,3e-05,2.30711]
[1777279383210,41.64,77635.74,0.0,-0.97532,3e-05,2.31385]
[1777279388245,41.63,77633.36,0.0,-0.97541,3e-05,2.30665]
[1777279393280,41.63,77633.01,0.0,-0.97543,3e-05,2.30512]
[1777279398315,41.63,77632.13,0.0,-0.97547,3e-05,2.30213]
[1777279400328,41.63,77623.92,0.0,-0.97576,3e-05,2.27942]
[1777279401337,41.63,77621.3,0.0,-0.97585,3e-05,2.27221]
[1777279406371,41.63,77620.17,0.0,-0.97589,3e-05,2.26888]
[1777279411406,41.62,77620.05,0.0,-0.97594,3e-05,2.26431]
[1777279416441,41.62,77620.2,0.0,-0.97593,3e-05,2.26455]
[1777279421475,41.62,77620.38,0.0,-0.97593,3e-05,2.26487]
[1777279423490,41.62,77627.3,0.0,-0.97569,3e-05,2.28365]
[1777279428525,41.62,77627.56,0.0,-0.97569,3e-05,2.28401]
[1777279429532,41.62,77629.41,0.0,-0.97563,3e-05,2.289]
[1777279430538,41.62,77631.76,0.0,-0.97554,3e-05,2.2962]
[1777279434250,41.64,77633.53,0.0,-0.97544,3e-05,2.30401]
[1777279437588,41.65,77637.65,0.0,-0.97527,3e-05,2.31755]
[1777279442622,41.66,77637.85,0.0,-0.97521,3e-05,2.32163]
[1777279448665,41.68,77638.12,0.0,-0.97515,3e-05,2.32658]
[1777279453699,41.7,77638.28,0.0,-0.9751,3e-05,2.33049]
[1777279458735,41.71,77638.42,0.0,-0.97505,3e-05,2.33431]
[1777279463770,41.73,77638.27,0.0,-0.97502,3e-05,2.33728]
[1777279468805,41.73,77638.54,0.0,-0.97502,3e-05,2.33718]
[1777279474854,41.72,77638.38,0.0,-0.97508,3e-05,2.33164]
[1777279479889,41.73,77638.86,0.0,-0.97504,3e-05,2.33465]
[1777279484924,41.74,77638.7,0.0,-0.97502,3e-05,2.33585]
[1777279489961,41.74,77630.97,0.0,-0.97527,3e-05,2.31613]
[1777279490968,41.74,77627.51,0.0,-0.97539,3e-05,2.30647]
[1777279493988,41.74,77629.24,0.0,-0.97534,3e-05,2.31086]
[1777279499024,41.74,77631.53,0.0,-0.97526,3e-05,2.31736]
[1777279504060,41.75,77632.21,0.0,-0.97521,3e-05,2.32104]
[1777279505065,41.75,77635.31,0.0,-0.97509,3e-05,2.3303]
[1777279510100,41.77,77636.13,0.0,-0.97502,3e-05,2.33592]
[1777279515135,41.79,77637.01,0.0,-0.97495,4e-05,2.34164]
[1777279516143,41.79,77640.13,0.0,-0.97483,4e-05,2.35096]
[1777279517150,41.79,77642.98,0.0,-0.97472,4e-05,2.35955]
[1777279521178,41.8,77647.75,0.0,-0.97452,4e-05,2.37537]
[1777279522185,41.81,77650.18,0.0,-0.97443,4e-05,2.3828]
[1777279525206,41.81,77658.55,0.0,-0.97411,4e-05,2.40814]
[1777279526213,41.82,77665.18,0.0,-0.97386,4e-05,2.42754]
[1777279527220,41.82,77667.76,0.0,-0.97376,4e-05,2.43543]
[1777279528227,41.82,77668.88,0.0,-0.9737,4e-05,2.43962]
[1777279529235,41.82,77672.95,0.0,-0.97356,4e-05,2.45127]
[1777279530241,41.83,77677.43,0.0,-0.97338,4e-05,2.46509]
[1777279535276,41.84,77677.73,0.0,-0.97338,4e-05,2.46395]
[1777279536283,41.84,77681.59,0.0,-0.97323,4e-05,2.47551]
[1777279537290,41.84,77685.24,0.0,-0.97309,4e-05,2.48649]
[1777279538296,41.84,77688.05,0.0,-0.97298,4e-05,2.49504]
[1777279539304,41.84,77690.41,0.0,-0.97289,4e-05,2.50229]
[1777279540214,41.84,77690.41,0.0,-0.97289,4e-05,2.50229]
[1777279540228,41.84,77690.41,0.0,-0.97289,4e-05,2.50229]
[1777279540270,41.84,77690.41,0.0,-0.97289,4e-05,2.50229]
[1777279540311,41.85,77687.67,0.0,-0.97299,4e-05,2.49471]
[1777279542325,41.85,77689.99,0.0,-0.97289,4e-05,2.50223]
[1777279545346,41.85,77679.81,0.0,-0.97325,4e-05,2.47388]
[1777279546352,41.86,77676.31,0.0,-0.97338,4e-05,2.46423]
[1777279551387,41.87,77677.5,0.0,-0.97331,4e-05,2.46987]
[1777279556423,41.88,77677.95,0.0,-0.97326,4e-05,2.47337]
[1777279558437,41.88,77680.27,0.0,-0.97316,4e-05,2.48093]
[1777279563472,41.89,77679.74,0.0,-0.97316,4e-05,2.48152]
[1777279564479,41.89,77689.87,0.0,-0.97277,4e-05,2.51133]
[1777279565486,41.89,77692.85,0.0,-0.97266,4e-05,2.52041]
[1777279567499,41.9,77691.18,0.0,-0.97271,4e-05,2.51626]
[1777279569513,41.9,77692.98,0.0,-0.97263,4e-05,2.52225]
[1777279571528,41.9,77696.85,0.0,-0.97248,4e-05,2.5343]
[1777279572535,41.9,77699.86,0.0,-0.97236,4e-05,2.54348]
[1777279573542,41.91,77695.26,0.0,-0.97253,4e-05,2.53031]
[1777279575187,41.91,77695.26,0.0,-0.97253,4e-05,2.53031]
[1777279575281,41.91,77695.56,0.0,-0.97251,4e-05,2.53153]
[1777279575556,41.91,77691.03,0.0,-0.97268,4e-05,2.51863]
[1777279577037,41.91,77691.03,0.0,-0.97268,4e-05,2.51863]
[1777279577130,41.91,77690.9,0.0,-0.97268,4e-05,2.51862]
[1777279579033,41.91,77691.41,0.0,-0.97266,4e-05,2.52047]
[1777279584619,41.92,77693.2,0.0,-0.97256,4e-05,2.52818]
[1777279589656,41.93,77694.18,0.0,-0.9725,4e-05,2.53272]
[1777279594691,41.94,77694.43,0.0,-0.97251,4e-05,2.5308]
[1777279599726,41.95,77694.33,0.0,-0.97249,4e-05,2.53215]
[1777279601740,41.95,77696.31,0.0,-0.97241,4e-05,2.5386]
[1777279603030,41.95,77696.31,0.0,-0.97241,4e-05,2.5386]
[1777279603122,41.95,77701.06,0.0,-0.97223,4e-05,2.55288]
[1777279605852,41.95,77702.35,0.0,-0.97217,4e-05,2.55726]
[1777279606026,41.95,77702.35,0.0,-0.97217,4e-05,2.55726]
[1777279607782,41.96,77704.9,0.0,-0.97206,4e-05,2.56561]
[1777279611403,41.96,77704.4,0.0,-0.97207,4e-05,2.56465]
[1777279611527,41.96,77704.4,0.0,-0.97207,4e-05,2.56465]
[1777279613824,41.96,77708.05,0.0,-0.97192,4e-05,2.57648]
[1777279617852,41.97,77713.32,0.0,-0.9717,4e-05,2.59307]
[1777279622512,41.97,77713.42,0.0,-0.97169,4e-05,2.59398]
[1777279621880,41.97,77710.8,0.0,-0.97179,4e-05,2.58638]
[1777279622887,41.97,77686.45,0.0,-0.97271,4e-05,2.51496]
[1777279623893,41.97,77673.56,0.0,-0.97319,4e-05,2.47794]
[1777279624901,41.97,77673.77,0.0,-0.97318,4e-05,2.47894]
[1777279626131,41.97,77673.77,0.0,-0.97318,4e-05,2.47894]
[1777279626173,41.97,77673.77,0.0,-0.97318,4e-05,2.47894]
[1777279626468,41.97,77673.77,0.0,-0.97318,4e-05,2.47894]
[1777279627724,41.98,77675.51,0.0,-0.9731,4e-05,2.48473]
[1777279627769,41.98,77675.51,0.0,-0.9731,4e-05,2.48473]
[1777279627922,41.98,77675.17,0.0,-0.97311,4e-05,2.48413]
[1777279629339,41.98,77675.17,0.0,-0.97311,4e-05,2.48413]
[1777279629518,41.98,77675.17,0.0,-0.97311,4e-05,2.48413]
[1777279630943,41.99,77678.94,0.0,-0.97295,4e-05,2.49619]
[1777279631950,41.99,77682.09,0.0,-0.97283,4e-05,2.50569]
[1777279632976,41.99,77682.09,0.0,-0.97283,4e-05,2.50569]
[1777279633020,41.99,77682.09,0.0,-0.97283,4e-05,2.50569]
[1777279634545,41.99,77682.17,0.0,-0.97282,4e-05,2.50628]
[1777279634546,41.99,77682.21,0.0,-0.97281,4e-05,2.5071]
[1777279634767,41.99,77682.21,0.0,-0.97281,4e-05,2.5071]
[1777279638396,41.99,77681.4,0.0,-0.97283,4e-05,2.50546]
[1777279638527,41.99,77681.4,0.0,-0.97283,4e-05,2.50546]
[1777279643027,42.0,77685.68,0.0,-0.97265,4e-05,2.52005]
[1777279644034,42.01,77695.08,0.0,-0.97229,4e-05,2.5479]
[1777279645041,42.01,77701.47,0.0,-0.97204,4e-05,2.56702]
[1777279645826,42.01,77701.47,0.0,-0.97204,4e-05,2.56702]
[1777279646027,42.01,77701.47,0.0,-0.97204,4e-05,2.56702]
[1777279647054,42.01,77707.28,0.0,-0.97181,4e-05,2.58476]
[1777279648494,42.01,77707.28,0.0,-0.97181,4e-05,2.58476]
[1777279648523,42.01,77707.28,0.0,-0.97181,4e-05,2.58476]
[1777279648062,42.01,77704.15,0.0,-0.97193,4e-05,2.57572]
[1777279649286,42.01,77704.15,0.0,-0.97193,4e-05,2.57572]
[1777279649520,42.01,77704.15,0.0,-0.97193,4e-05,2.57572]
[1777279649387,42.01,77703.21,0.0,-0.97196,4e-05,2.57344]
[1777279656118,42.02,77701.71,0.0,-0.97204,4e-05,2.56621]
[1777279658944,42.02,77701.44,0.0,-0.97204,4e-05,2.56592]
[1777279659026,42.02,77701.44,0.0,-0.97204,4e-05,2.56592]
[1777279664173,42.03,77701.81,0.0,-0.97201,4e-05,2.56859]
[1777279666714,42.03,77701.15,0.0,-0.97203,4e-05,2.56717]
[1777279666777,42.03,77701.15,0.0,-0.97203,4e-05,2.56717]
[1777279667567,42.03,77701.15,0.0,-0.97203,4e-05,2.56717]
[1777279667772,42.03,77701.43,0.0,-0.97201,4e-05,2.56826]
[1777279668202,42.03,77701.48,0.0,-0.97201,4e-05,2.56868]
[1777279674244,42.04,77701.82,0.0,-0.97197,4e-05,2.57126]
[1777279678274,42.04,77701.64,0.0,-0.97197,4e-05,2.57151]
[1777279678527,42.04,77701.64,0.0,-0.97197,4e-05,2.57151]
[1777279682111,42.05,77699.36,0.0,-0.97204,4e-05,2.56584]
[1777279682282,42.05,77699.36,0.0,-0.97204,4e-05,2.56584]
[1777279682490,42.05,77699.36,0.0,-0.97204,4e-05,2.56584]
[1777279682526,42.05,77699.36,0.0,-0.97204,4e-05,2.56584]
[1777279682524,42.05,77697.75,0.0,-0.9721,4e-05,2.56164]
[1777279688343,42.06,77696.9,0.0,-0.97211,4e-05,2.56058]
[1777279688824,42.06,77696.9,0.0,-0.97211,4e-05,2.56058]
[1777279689021,42.06,77696.9,0.0,-0.97211,4e-05,2.56058]
[1777279693602,42.06,77696.18,0.0,-0.97213,4e-05,2.55933]
[1777279693627,42.07,77689.84,0.0,-0.97236,4e-05,2.54158]
[1777279693771,42.07,77689.84,0.0,-0.97236,4e-05,2.54158]
[1777279694845,42.07,77689.27,0.0,-0.97238,4e-05,2.53991]
[1777279695019,42.07,77689.27,0.0,-0.97238,4e-05,2.53991]
[1777279695392,42.07,77687.86,0.0,-0.97243,4e-05,2.5361]
[1777279698413,42.07,77692.6,0.0,-0.97223,4e-05,2.55128]
[1777279698948,42.07,77692.6,0.0,-0.97223,4e-05,2.55128]
[1777279699022,42.07,77692.6,0.0,-0.97223,4e-05,2.55128]
[1777279700426,42.07,77698.15,0.0,-0.97201,4e-05,2.56821]
[1777279703291,42.08,77699.98,0.0,-0.97193,4e-05,2.57416]
[1777279703523,42.08,77699.98,0.0,-0.97193,4e-05,2.57416]
[1777279704521,42.08,77702.19,0.0,-0.97185,4e-05,2.58096]
[1777279704525,42.08,77700.9,0.0,-0.97189,4e-05,2.57739]
[1777279704771,42.08,77700.9,0.0,-0.97189,4e-05,2.57739]
[1777279706469,42.08,77695.01,0.0,-0.97211,4e-05,2.56053]
[1777279708194,42.08,77694.86,0.0,-0.97211,4e-05,2.56037]
[1777279708270,42.08,77694.86,0.0,-0.97211,4e-05,2.56037]
[1777279713518,42.09,77696.94,0.0,-0.97206,4e-05,2.56386]
[1777279713933,42.09,77696.94,0.0,-0.97206,4e-05,2.56386]
[1777279714022,42.09,77696.94,0.0,-0.97206,4e-05,2.56386]
[1777279714558,42.09,77696.94,0.0,-0.97206,4e-05,2.56386]
[1777279714603,42.09,77698.08,0.0,-0.97201,4e-05,2.56749]
[1777279714770,42.09,77698.08,0.0,-0.97201,4e-05,2.56749]
[1777279716921,42.09,77698.78,0.0,-0.97198,4e-05,2.57008]
[1777279717027,42.09,77698.78,0.0,-0.97198,4e-05,2.57008]
[1777279718553,42.1,77705.56,0.0,-0.97171,4e-05,2.59065]
[1777279718725,42.1,77705.56,0.0,-0.97171,4e-05,2.59065]
[1777279718779,42.1,77705.56,0.0,-0.97171,4e-05,2.59065]
[1777279719541,42.1,77705.56,0.0,-0.97171,4e-05,2.59065]
[1777279719560,42.1,77709.34,0.0,-0.97156,4e-05,2.60211]
[1777279719770,42.1,77709.34,0.0,-0.97156,4e-05,2.60211]
[1777279725602,42.1,77711.55,0.0,-0.97146,4e-05,2.60986]
[1777279726058,42.1,77711.55,0.0,-0.97146,4e-05,2.60986]
[1777279726274,42.1,77711.55,0.0,-0.97146,4e-05,2.60986]
[1777279729702,42.1,77711.06,0.0,-0.97148,4e-05,2.6082]
[1777279729771,42.1,77711.06,0.0,-0.97148,4e-05,2.6082]
[1777279732233,42.1,77711.62,0.0,-0.97145,4e-05,2.61024]
[1777279732271,42.1,77711.62,0.0,-0.97145,4e-05,2.61024]
[1777279732651,42.1,77711.53,0.0,-0.97146,4e-05,2.61014]
[1777279735243,42.1,77712.17,0.0,-0.97143,4e-05,2.61223]
[1777279735272,42.1,77712.17,0.0,-0.97143,4e-05,2.61223]
[1777279740707,42.11,77712.6,0.0,-0.9714,4e-05,2.61469]
[1777279746083,42.11,77712.43,0.0,-0.97139,4e-05,2.61482]
[1777279746274,42.11,77712.43,0.0,-0.97139,4e-05,2.61482]
[1777279746286,42.11,77722.63,0.0,-0.97099,4e-05,2.64558]
[1777279747545,42.11,77722.63,0.0,-0.97099,4e-05,2.64558]
[1777279747621,42.11,77723.33,0.0,-0.97096,4e-05,2.6479]
[1777279747771,42.11,77723.33,0.0,-0.97096,4e-05,2.6479]
[1777279751792,42.12,77730.59,0.0,-0.97067,4e-05,2.67024]
[1777279753533,42.12,77730.59,0.0,-0.97067,4e-05,2.67024]
[1777279755783,42.12,77731.55,0.0,-0.97063,4e-05,2.67341]
[1777279759449,42.12,77732.31,0.0,-0.9706,4e-05,2.67584]
[1777279759523,42.12,77732.31,0.0,-0.9706,4e-05,2.67584]
[1777279759620,42.12,77732.48,0.0,-0.97059,4e-05,2.67647]
[1777279760672,42.12,77732.48,0.0,-0.97059,4e-05,2.67647]
[1777279760772,42.12,77733.28,0.0,-0.97056,4e-05,2.6789]
[1777279763937,42.12,77732.72,0.0,-0.97058,4e-05,2.67735]
[1777279764021,42.12,77732.72,0.0,-0.97058,4e-05,2.67735]
[1777279764046,42.12,77732.72,0.0,-0.97058,4e-05,2.67735]
[1777279764272,42.12,77732.72,0.0,-0.97058,4e-05,2.67735]
[1777279764370,42.12,77731.78,0.0,-0.97061,4e-05,2.67455]
[1777279769916,42.12,77733.35,0.0,-0.97055,4e-05,2.67964]
[1777279771741,42.12,77733.25,0.0,-0.97055,4e-05,2.67938]
[1777279771768,42.12,77733.25,0.0,-0.97055,4e-05,2.67938]
[1777279771929,42.12,77733.69,0.0,-0.97058,4e-05,2.67633]
[1777279775651,42.12,77733.05,0.0,-0.9706,4e-05,2.67449]
[1777279775775,42.12,77733.72,0.0,-0.97058,4e-05,2.67658]
[1777279776169,42.12,77733.72,0.0,-0.97058,4e-05,2.67658]
[1777279776269,42.12,77733.72,0.0,-0.97058,4e-05,2.67658]
[1777279776270,42.12,77734.82,0.0,-0.97053,4e-05,2.67997]
[1777279781982,42.12,77734.06,0.0,-0.97056,4e-05,2.67791]
[1777279782023,42.12,77734.06,0.0,-0.97056,4e-05,2.67791]
[1777279782079,42.12,77734.08,0.0,-0.97056,4e-05,2.67802]
[1777279788070,42.12,77734.2,0.0,-0.97055,4e-05,2.67862]
[1777279788270,42.12,77734.2,0.0,-0.97055,4e-05,2.67862]
[1777279794085,42.13,77734.63,0.0,-0.97053,4e-05,2.68025]
[1777279796107,42.13,77737.97,0.0,-0.97039,4e-05,2.69051]
[1777279797111,42.13,77742.36,0.0,-0.97022,4e-05,2.70395]
[1777279797879,42.13,77742.36,0.0,-0.97022,4e-05,2.70395]
[1777279798118,42.13,77736.62,0.0,-0.97045,4e-05,2.68643]
[1777279799295,42.13,77736.62,0.0,-0.97045,4e-05,2.68643]
[1777279799394,42.13,77736.83,0.0,-0.97044,4e-05,2.68711]
[1777279800070,42.13,77736.83,0.0,-0.97044,4e-05,2.68711]
[1777279802024,42.13,77736.53,0.0,-0.97045,4e-05,2.68626]
[1777279802277,42.13,77736.53,0.0,-0.97045,4e-05,2.68626]
[1777279802327,42.13,77736.53,0.0,-0.97045,4e-05,2.68626]
[1777279802533,42.13,77736.53,0.0,-0.97045,4e-05,2.68626]
[1777279802596,42.13,77731.54,0.0,-0.97065,4e-05,2.67119]
[1777279803154,42.13,77726.11,0.0,-0.97086,4e-05,2.65476]
[1777279805192,42.13,77726.8,0.0,-0.97083,4e-05,2.65693]
[1777279805267,42.13,77726.8,0.0,-0.97083,4e-05,2.65693]
[1777279807182,42.13,77719.99,0.0,-0.9711,4e-05,2.6367]
[1777279808094,42.13,77719.99,0.0,-0.9711,4e-05,2.6367]
[1777279808269,42.13,77719.99,0.0,-0.9711,4e-05,2.6367]
[1777279808371,42.13,77720.03,0.0,-0.97109,4e-05,2.63693]
[1777279809018,42.13,77720.03,0.0,-0.97109,4e-05,2.63693]
[1777279809277,42.13,77720.03,0.0,-0.97109,4e-05,2.63693]
[1777279811210,42.13,77729.35,0.0,-0.97072,4e-05,2.6654]
[1777279812591,42.13,77729.35,0.0,-0.97072,4e-05,2.6654]
[1777279812768,42.13,77728.77,0.0,-0.97074,4e-05,2.66379]
[1777279812894,42.13,77728.77,0.0,-0.97074,4e-05,2.66379]
[1777279813029,42.13,77728.77,0.0,-0.97074,4e-05,2.66379]
[1777279813224,42.13,77728.1,0.0,-0.97077,4e-05,2.66176]
[1777279817607,42.13,77728.0,0.0,-0.97077,4e-05,2.6617]
[1777279817772,42.13,77729.0,0.0,-0.97073,4e-05,2.66488]
[1777279823285,42.13,77728.16,0.0,-0.97076,4e-05,2.66242]
[1777279823519,42.13,77728.16,0.0,-0.97076,4e-05,2.66242]
[1777279824939,42.14,77726.1,0.0,-0.97084,4e-05,2.6566]
[1777279825023,42.14,77726.1,0.0,-0.97084,4e-05,2.6566]
[1777279825308,42.14,77724.9,0.0,-0.97088,4e-05,2.65307]
[1777279827912,42.14,77724.31,0.0,-0.9709,4e-05,2.65149]
[1777279831244,42.14,77727.59,0.0,-0.97077,4e-05,2.66168]
[1777279831270,42.14,77727.59,0.0,-0.97077,4e-05,2.66168]
[1777279831349,42.14,77729.82,0.0,-0.97073,4e-05,2.66408]
[1777279836387,42.14,77730.11,0.0,-0.97071,4e-05,2.66532]
[1777279839408,42.14,77734.92,0.0,-0.97052,4e-05,2.68012]
[1777279840415,42.14,77739.34,0.0,-0.97034,4e-05,2.69365]
[1777279842429,42.14,77743.3,0.0,-0.97018,4e-05,2.70583]
[1777279843436,42.14,77746.63,0.0,-0.97005,4e-05,2.71605]
[1777279847468,42.14,77744.02,0.0,-0.97015,4e-05,2.70803]
[1777279852502,42.14,77743.93,0.0,-0.97015,4e-05,2.7078]
[1777279854516,42.14,77739.97,0.0,-0.97031,4e-05,2.6957]
[1777279858545,42.14,77742.35,0.0,-0.97022,4e-05,2.70306]
[1777279862573,42.14,77739.11,0.0,-0.97034,4e-05,2.69324]
[1777279867608,42.14,77740.68,0.0,-0.97028,4e-05,2.69822]
[1777279872642,42.14,77740.78,0.0,-0.97027,4e-05,2.69867]
[1777279874657,42.14,77743.56,0.0,-0.97016,4e-05,2.70723]
[1777279878685,42.14,77746.81,0.0,-0.97003,4e-05,2.71724]
[1777279879691,42.14,77750.02,0.0,-0.9699,4e-05,2.72711]
[1777279884727,42.14,77753.8,0.0,-0.96975,4e-05,2.73864]
[1777279889762,42.14,77754.07,0.0,-0.96974,4e-05,2.73926]
[1777279893790,42.14,77754.77,0.0,-0.96976,4e-05,2.73675]
[1777279894797,42.14,77761.21,0.0,-0.9695,4e-05,2.75663]
[1777279895810,42.14,77785.33,0.0,-0.9685,4e-05,2.8321]
[1777279896811,42.14,77783.33,0.0,-0.96858,4e-05,2.82558]
[1777279897818,42.14,77774.8,0.0,-0.96894,4e-05,2.79855]
[1777279898825,42.14,77773.46,0.0,-0.969,4e-05,2.7942]
[1777279903860,42.14,77772.34,0.0,-0.96906,4e-05,2.79004]
[1777279909215,42.13,77774.11,0.0,-0.96899,4e-05,2.79506]
[1777279910275,42.13,77773.85,0.0,-0.969,4e-05,2.79398]
[1777279912924,42.13,77776.74,0.0,-0.96889,4e-05,2.80263]
[1777279916870,42.13,77778.81,0.0,-0.96881,4e-05,2.80867]
[1777279916974,42.13,77778.81,0.0,-0.96881,4e-05,2.80867]
[1777279917025,42.13,77778.81,0.0,-0.96881,4e-05,2.80867]
[1777279917075,42.13,77778.82,0.0,-0.96881,4e-05,2.80854]
[1777279920979,42.13,77781.39,0.0,-0.96871,4e-05,2.81598]
[1777279921953,42.13,77781.39,0.0,-0.96871,4e-05,2.81598]
[1777279922020,42.13,77781.39,0.0,-0.96871,4e-05,2.81598]
[1777279922030,42.13,77781.39,0.0,-0.96871,4e-05,2.81598]
[1777279922276,42.13,77781.39,0.0,-0.96871,4e-05,2.81598]
[1777279922301,42.12,77781.73,0.0,-0.9687,4e-05,2.81688]
[1777279927680,42.12,77783.77,0.0,-0.96862,4e-05,2.8226]
[1777279927774,42.12,77783.77,0.0,-0.96862,4e-05,2.8226]
[1777279934763,42.12,77784.09,0.0,-0.96863,4e-05,2.82231]
[1777279934769,42.12,77784.09,0.0,-0.96863,4e-05,2.82231]
[1777279934871,42.12,77784.09,0.0,-0.96863,4e-05,2.82231]
[1777279934864,42.11,77787.72,0.0,-0.96848,4e-05,2.83338]
[1777279935023,42.11,77787.72,0.0,-0.96848,4e-05,2.83338]
[1777279935078,42.11,77787.63,0.0,-0.96849,4e-05,2.83309]
[1777279940113,42.11,77790.35,0.0,-0.96839,4e-05,2.84066]
[1777279941565,42.11,77790.35,0.0,-0.96839,4e-05,2.84066]
[1777279941768,42.11,77790.35,0.0,-0.96839,4e-05,2.84066]
[1777279946155,42.1,77795.19,0.0,-0.9682,4e-05,2.85468]
[1777279948168,42.1,77798.12,0.0,-0.96808,4e-05,2.86352]
[1777279949710,42.1,77798.12,0.0,-0.96808,4e-05,2.86352]
[1777279949770,42.1,77798.12,0.0,-0.96808,4e-05,2.86352]
[1777279949973,42.1,77799.94,0.0,-0.96801,4e-05,2.86882]
[1777279950022,42.1,77799.94,0.0,-0.96801,4e-05,2.86882]
[1777279950183,42.1,77800.36,0.0,-0.96799,4e-05,2.87016]
[1777279951190,42.1,77803.39,0.0,-0.96792,4e-05,2.87496]
[1777279952197,42.1,77806.24,0.0,-0.9678,4e-05,2.88381]
[1777279957232,42.09,77804.38,0.0,-0.9679,4e-05,2.87644]
[1777279959529,42.09,77803.31,0.0,-0.96794,4e-05,2.87275]
[1777279959772,42.09,77803.31,0.0,-0.96794,4e-05,2.87275]
[1777279962266,42.09,77798.89,0.0,-0.96815,4e-05,2.85759]
[1777279963300,42.09,77798.89,0.0,-0.96815,4e-05,2.85759]
[1777279963423,42.09,77798.89,0.0,-0.96815,4e-05,2.85759]
[1777279963528,42.09,77798.89,0.0,-0.96815,4e-05,2.85759]
[1777279963625,42.09,77798.05,0.0,-0.96819,4e-05,2.85468]
[1777279965288,42.08,77794.92,0.0,-0.96832,4e-05,2.84427]
[1777279966822,42.08,77794.92,0.0,-0.96832,4e-05,2.84427]
[1777279966831,42.08,77794.92,0.0,-0.96832,4e-05,2.84427]
[1777279967019,42.08,77794.76,0.0,-0.96833,4e-05,2.84355]
[1777279967302,42.08,77794.28,0.0,-0.96836,4e-05,2.84182]
[1777279972037,42.08,77793.76,0.0,-0.96839,4e-05,2.83934]
[1777279972145,42.08,77793.76,0.0,-0.96839,4e-05,2.83934]
[1777279972271,42.08,77793.76,0.0,-0.96839,4e-05,2.83934]
[1777279972339,42.08,77793.28,0.0,-0.96841,4e-05,2.83762]
[1777279977374,42.07,77791.79,0.0,-0.96849,4e-05,2.83189]
[1777279978381,42.07,77787.69,0.0,-0.96867,4e-05,2.81873]
[1777279979494,42.07,77787.69,0.0,-0.96867,4e-05,2.81873]
[1777279979517,42.07,77787.69,0.0,-0.96867,4e-05,2.81873]
[1777279979767,42.07,77787.69,0.0,-0.96867,4e-05,2.81873]
[1777279979853,42.07,77786.66,0.0,-0.96871,4e-05,2.81514]
[1777279980025,42.07,77786.66,0.0,-0.96871,4e-05,2.81514]
[1777279985300,42.07,77784.99,0.0,-0.96879,4e-05,2.80924]
[1777279985525,42.07,77784.99,0.0,-0.96879,4e-05,2.80924]
[1777279991472,42.06,77785.4,0.0,-0.96879,4e-05,2.80942]
[1777279991954,42.06,77785.4,0.0,-0.96879,4e-05,2.80942]
[1777279992027,42.06,77785.4,0.0,-0.96879,4e-05,2.80942]
[1777279992122,42.06,77785.4,0.0,-0.96879,4e-05,2.80942]
[1777279992274,42.06,77785.4,0.0,-0.96879,4e-05,2.80942]
[1777279992478,42.06,77785.48,0.0,-0.96879,4e-05,2.80952]
[1777279994492,42.06,77788.54,0.0,-0.96866,4e-05,2.81884]
[1777279996828,42.06,77787.99,0.0,-0.96869,4e-05,2.81692]
[1777279997019,42.06,77789.48,0.0,-0.96863,4e-05,2.82128]
[1777280001303,42.06,77789.12,0.0,-0.96865,4e-05,2.81962]
[1777280001525,42.06,77789.12,0.0,-0.96865,4e-05,2.81962]
[1777280001542,42.06,77790.06,0.0,-0.96862,4e-05,2.82241]
[1777280002411,42.06,77790.06,0.0,-0.96862,4e-05,2.82241]
[1777280002530,42.06,77790.06,0.0,-0.96862,4e-05,2.82241]
[1777280002549,42.06,77790.15,0.0,-0.96862,4e-05,2.82251]
[1777280005300,42.05,77790.13,0.0,-0.96862,4e-05,2.82209]
[1777280005353,42.05,77790.13,0.0,-0.96862,4e-05,2.82209]
[1777280005518,42.05,77790.13,0.0,-0.96862,4e-05,2.82209]
[1777280007942,42.05,77790.15,0.0,-0.96863,4e-05,2.82179]
[1777280007964,42.05,77791.94,0.0,-0.96855,4e-05,2.82727]
[1777280008023,42.05,77791.94,0.0,-0.96855,4e-05,2.82727]
[1777280008590,42.05,77792.68,0.0,-0.96852,4e-05,2.82943]
[1777280009597,42.05,77796.06,0.0,-0.96838,4e-05,2.83995]
[1777280012477,42.05,77794.77,0.0,-0.96849,4e-05,2.83084]
[1777280012520,42.05,77794.77,0.0,-0.96849,4e-05,2.83084]
[1777280013098,42.05,77793.16,0.0,-0.96856,4e-05,2.82554]
[1777280013105,42.05,77793.16,0.0,-0.96856,4e-05,2.82554]
[1777280013277,42.05,77793.16,0.0,-0.96856,4e-05,2.82554]
[1777280013626,42.05,77792.53,0.0,-0.96859,4e-05,2.82337]
[1777280014633,42.05,77789.75,0.0,-0.96871,4e-05,2.8144]
[1777280017653,42.04,77794.43,0.0,-0.96852,4e-05,2.82872]
[1777280018224,42.04,77794.43,0.0,-0.96852,4e-05,2.82872]
[1777280018228,42.04,77794.43,0.0,-0.96852,4e-05,2.82872]
[1777280018270,42.04,77794.43,0.0,-0.96852,4e-05,2.82872]
[1777280018856,42.04,77794.43,0.0,-0.96852,4e-05,2.82872]
[1777280018906,42.04,77794.43,0.0,-0.96852,4e-05,2.82872]
[1777280018958,42.04,77797.51,0.0,-0.9684,4e-05,2.83809]
[1777280019020,42.04,77797.51,0.0,-0.9684,4e-05,2.83809]
[1777280023966,42.04,77797.45,0.0,-0.96841,4e-05,2.83729]
[1777280024017,42.04,77797.51,0.0,-0.96841,4e-05,2.83728]
[1777280024132,42.04,77797.51,0.0,-0.96841,4e-05,2.83728]
[1777280024178,42.04,77797.51,0.0,-0.96841,4e-05,2.83728]
[1777280024271,42.04,77797.51,0.0,-0.96841,4e-05,2.83728]
[1777280024703,42.04,77797.78,0.0,-0.9684,4e-05,2.83794]
[1777280025709,42.04,77789.99,0.0,-0.96873,4e-05,2.81307]
[1777280028734,42.03,77790.6,0.0,-0.96871,4e-05,2.81449]
[1777280029070,42.03,77790.6,0.0,-0.96871,4e-05,2.81449]
[1777280029269,42.03,77790.6,0.0,-0.96871,4e-05,2.81449]
[1777280029290,42.03,77790.6,0.0,-0.96871,4e-05,2.81449]
[1777280029520,42.03,77790.6,0.0,-0.96871,4e-05,2.81449]
[1777280029545,42.03,77790.6,0.0,-0.96871,4e-05,2.81449]
[1777280029742,42.03,77790.99,0.0,-0.9687,4e-05,2.81557]
[1777280033376,42.03,77791.71,0.0,-0.96867,4e-05,2.81735]
[1777280033520,42.03,77791.71,0.0,-0.96867,4e-05,2.81735]
[1777280033770,42.03,77791.78,0.0,-0.96867,4e-05,2.8174]
[1777280038805,42.03,77792.02,0.0,-0.96867,4e-05,2.81734]
[1777280040232,42.03,77791.08,0.0,-0.96871,4e-05,2.81421]
[1777280040237,42.03,77791.08,0.0,-0.96871,4e-05,2.81421]
[1777280040272,42.03,77791.08,0.0,-0.96871,4e-05,2.81421]
[1777280040670,42.03,77791.08,0.0,-0.96871,4e-05,2.81421]
[1777280040725,42.03,77791.08,0.0,-0.96871,4e-05,2.81421]
[1777280040773,42.03,77791.08,0.0,-0.96871,4e-05,2.81421]
[1777280040818,42.03,77792.45,0.0,-0.96866,4e-05,2.81837]
[1777280041836,42.03,77789.8,0.0,-0.96877,4e-05,2.80984]
[1777280042838,42.02,77784.82,0.0,-0.96898,4e-05,2.794]
[1777280048881,42.02,77785.4,0.0,-0.96897,4e-05,2.7949]
[1777280053917,42.02,77785.27,0.0,-0.96898,4e-05,2.79384]
[1777280054849,42.02,77785.27,0.0,-0.96898,4e-05,2.79384]
[1777280054853,42.02,77785.27,0.0,-0.96898,4e-05,2.79384]
[1777280055024,42.02,77785.25,0.0,-0.96899,4e-05,2.79365]
[1777280055381,42.02,77785.25,0.0,-0.96899,4e-05,2.79365]
[1777280055526,42.02,77785.25,0.0,-0.96899,4e-05,2.79365]
[1777280055545,42.02,77785.25,0.0,-0.96899,4e-05,2.79365]
[1777280055931,42.02,77786.28,0.0,-0.96895,4e-05,2.79676]
[1777280057227,42.02,77786.28,0.0,-0.96895,4e-05,2.79676]
[1777280057267,42.02,77786.28,0.0,-0.96895,4e-05,2.79676]
[1777280057945,42.02,77785.04,0.0,-0.969,4e-05,2.79259]
[1777280062979,42.01,77784.55,0.0,-0.96903,4e-05,2.79042]
[1777280066714,42.01,77785.21,0.0,-0.96901,4e-05,2.79211]
[1777280066770,42.01,77785.21,0.0,-0.96901,4e-05,2.79211]
[1777280066795,42.01,77785.21,0.0,-0.96901,4e-05,2.79211]
[1777280067150,42.01,77785.06,0.0,-0.96902,4e-05,2.79151]
[1777280067193,42.01,77785.06,0.0,-0.96902,4e-05,2.79151]
[1777280067274,42.01,77785.06,0.0,-0.96902,4e-05,2.79151]
[1777280070029,42.01,77785.03,0.0,-0.96902,4e-05,2.79103]
[1777280074058,42.01,77785.78,0.0,-0.96905,4e-05,2.78832]
[1777280079655,42.0,77785.83,0.0,-0.96905,4e-05,2.78797]
[1777280079758,42.0,77785.83,0.0,-0.96905,4e-05,2.78797]
[1777280079771,42.0,77785.83,0.0,-0.96905,4e-05,2.78797]
[1777280079831,42.0,77785.83,0.0,-0.96905,4e-05,2.78797]
[1777280079926,42.0,77785.83,0.0,-0.96905,4e-05,2.78797]
[1777280080022,42.0,77785.83,0.0,-0.96905,4e-05,2.78797]
[1777280080011,42.0,77786.09,0.0,-0.96904,4e-05,2.78853]
[1777280080040,42.0,77786.09,0.0,-0.96904,4e-05,2.78853]
[1777280080271,42.0,77786.09,0.0,-0.96904,4e-05,2.78853]
[1777280080335,42.0,77780.36,0.0,-0.96928,4e-05,2.77058]
[1777280082114,42.0,77778.63,0.0,-0.96935,4e-05,2.765]
[1777280086142,42.0,77775.24,0.0,-0.9695,4e-05,2.75413]
[1777280087161,42.0,77775.24,0.0,-0.9695,4e-05,2.75413]
[1777280087210,42.0,77775.24,0.0,-0.9695,4e-05,2.75413]
[1777280087271,42.0,77775.24,0.0,-0.9695,4e-05,2.75413]
[1777280088472,42.0,77774.49,0.0,-0.96953,4e-05,2.75174]
[1777280088518,42.0,77774.49,0.0,-0.96953,4e-05,2.75174]
[1777280088620,42.0,77770.61,0.0,-0.96969,4e-05,2.73963]
[1777280089164,42.0,77772.76,0.0,-0.9696,4e-05,2.74627]
[1777280093395,42.0,77771.16,0.0,-0.96967,4e-05,2.74121]
[1777280093447,42.0,77771.16,0.0,-0.96967,4e-05,2.74121]
[1777280093520,42.0,77771.16,0.0,-0.96967,4e-05,2.74121]
[1777280094325,42.0,77769.88,0.0,-0.96972,4e-05,2.73717]
[1777280094376,42.0,77769.88,0.0,-0.96972,4e-05,2.73717]
[1777280094521,42.0,77769.88,0.0,-0.96972,4e-05,2.73717]
[1777280094620,42.0,77770.3,0.0,-0.96971,4e-05,2.73844]
[1777280096499,42.0,77769.95,0.0,-0.96972,4e-05,2.73732]
[1777280102255,42.0,77768.72,0.0,-0.96977,4e-05,2.73332]
[1777280107290,42.0,77768.5,0.0,-0.96978,4e-05,2.73253]
[1777280110460,42.0,77768.6,0.0,-0.96978,4e-05,2.73282]
[1777280110512,42.0,77768.6,0.0,-0.96978,4e-05,2.73282]
[1777280110518,42.0,77768.6,0.0,-0.96978,4e-05,2.73282]
[1777280111160,42.0,77769.34,0.0,-0.96975,4e-05,2.73507]
[1777280111273,42.0,77769.34,0.0,-0.96975,4e-05,2.73507]
[1777280111379,42.0,77769.34,0.0,-0.96975,4e-05,2.73507]
[1777280112022,42.0,77769.34,0.0,-0.96975,4e-05,2.73507]
[1777280112059,42.0,77769.59,0.0,-0.96974,4e-05,2.73579]
[1777280112285,42.0,77769.59,0.0,-0.96974,4e-05,2.73579]
[1777280117360,42.0,77770.33,0.0,-0.96971,4e-05,2.73794]
[1777280122772,42.0,77771.19,0.0,-0.96968,4e-05,2.74049]
[1777280123522,42.0,77770.99,0.0,-0.96969,4e-05,2.73984]
[1777280123532,42.0,77770.99,0.0,-0.96969,4e-05,2.73984]
[1777280123771,42.0,77770.99,0.0,-0.96969,4e-05,2.73984]
[1777280123792,42.0,77771.5,0.0,-0.96967,4e-05,2.74139]
[1777280128844,42.0,77771.22,0.0,-0.96968,4e-05,2.7404]
[1777280128894,42.0,77771.22,0.0,-0.96968,4e-05,2.7404]
[1777280129022,42.0,77771.22,0.0,-0.96968,4e-05,2.7404]
[1777280128996,42.0,77770.58,0.0,-0.96971,4e-05,2.73836]
[1777280129444,42.0,77769.82,0.0,-0.96974,4e-05,2.73601]
[1777280132465,42.0,77771.32,0.0,-0.96972,4e-05,2.73607]
[1777280133688,42.0,77771.32,0.0,-0.96972,4e-05,2.73607]
[1777280133737,42.0,77771.32,0.0,-0.96972,4e-05,2.73607]
[1777280133768,42.0,77771.32,0.0,-0.96972,4e-05,2.73607]
[1777280133826,42.0,77771.75,0.0,-0.96971,4e-05,2.73738]
[1777280135486,42.0,77769.98,0.0,-0.96978,4e-05,2.73185]
[1777280140521,42.0,77770.33,0.0,-0.96977,4e-05,2.73285]
[1777280145625,41.99,77770.18,0.0,-0.96977,4e-05,2.7323]
[1777280145677,41.99,77770.18,0.0,-0.96977,4e-05,2.7323]
[1777280145768,41.99,77770.18,0.0,-0.96977,4e-05,2.7323]
[1777280145870,41.99,77769.97,0.0,-0.96978,4e-05,2.73163]
[1777280151598,41.99,77769.82,0.0,-0.96979,4e-05,2.73106]
[1777280152419,41.99,77769.82,0.0,-0.96979,4e-05,2.73106]
[1777280154275,41.99,77769.58,0.0,-0.9698,4e-05,2.7303]
[1777280154619,41.99,77769.44,0.0,-0.96981,4e-05,2.72983]
[1777280159654,41.99,77769.84,0.0,-0.96979,4e-05,2.73098]
[1777280165697,41.99,77770.64,0.0,-0.96976,4e-05,2.73333]
[1777280170732,41.99,77770.87,0.0,-0.96975,4e-05,2.73392]
[1777280175767,41.99,77772.75,0.0,-0.96968,4e-05,2.73963]
[1777280179794,41.99,77775.74,0.0,-0.96956,4e-05,2.74878]
[1777280180802,41.99,77779.67,0.0,-0.9694,4e-05,2.76098]
[1777280181809,41.99,77790.6,0.0,-0.96894,4e-05,2.79516]
[1777280182817,41.99,77790.22,0.0,-0.96896,4e-05,2.79385]
[1777280183824,41.99,77787.82,0.0,-0.96906,4e-05,2.78619]
[1777280186845,41.99,77784.75,0.0,-0.96919,4e-05,2.77624]
[1777280189019,41.99,77789.03,0.0,-0.96902,4e-05,2.78937]
[1777280194901,41.99,77789.09,0.0,-0.96907,4e-05,2.78445]
[1777280196915,41.98,77792.65,0.0,-0.96893,4e-05,2.79543]
[1777280198929,41.98,77794.47,0.0,-0.96885,4e-05,2.80092]
[1777280199936,41.98,77796.74,0.0,-0.96876,4e-05,2.80796]
[1777280202957,41.98,77798.82,0.0,-0.96868,4e-05,2.8141]
[1777280207992,41.98,77799.45,0.0,-0.96866,4e-05,2.81533]
[1777280208999,41.98,77801.18,0.0,-0.96859,4e-05,2.82065]
[1777280214039,41.97,77801.49,0.0,-0.96859,4e-05,2.82068]
[1777280215046,41.97,77805.38,0.0,-0.96843,4e-05,2.83286]
[1777280220082,41.97,77804.29,0.0,-0.96849,4e-05,2.82849]
[1777280224110,41.97,77802.18,0.0,-0.96859,4e-05,2.82113]
[1777280229145,41.96,77801.06,0.0,-0.96864,4e-05,2.81679]
[1777280230152,41.96,77803.03,0.0,-0.96856,4e-05,2.82288]
[1777280231159,41.96,77801.28,0.0,-0.96864,4e-05,2.81717]
[1777280236194,41.96,77802.15,0.0,-0.96861,4e-05,2.81916]
[1777280237201,41.96,77804.96,0.0,-0.9685,4e-05,2.82792]
[1777280239214,41.96,77806.93,0.0,-0.96842,4e-05,2.83385]
[1777280241228,41.95,77811.9,0.0,-0.96821,4e-05,2.84934]
[1777280246264,41.95,77811.1,0.0,-0.96826,4e-05,2.84582]
[1777280251299,41.95,77811.73,0.0,-0.96829,4e-05,2.84226]
[1777280252306,41.95,77809.52,0.0,-0.96839,4e-05,2.83503]
[1777280257341,41.94,77808.98,0.0,-0.96842,4e-05,2.8325]
[1777280262376,41.94,77810.04,0.0,-0.96839,4e-05,2.83505]
[1777280265397,41.94,77811.84,0.0,-0.96832,4e-05,2.84028]
[1777280270432,41.93,77813.19,0.0,-0.96827,4e-05,2.84371]
[1777280274460,41.93,77811.31,0.0,-0.96836,4e-05,2.83702]
[1777280279495,41.93,77812.7,0.0,-0.96831,4e-05,2.84063]
[1777280283631,41.92,77812.02,0.0,-0.96835,4e-05,2.83797]
[1777280283987,41.92,77812.02,0.0,-0.96835,4e-05,2.83797]
[1777280284068,41.92,77814.51,0.0,-0.96825,4e-05,2.84575]
[1777280284535,41.92,77798.61,0.0,-0.96892,4e-05,2.79512]
[1777280285541,41.92,77793.41,0.0,-0.96914,4e-05,2.77866]
[1777280287450,41.92,77794.42,0.0,-0.9691,4e-05,2.78177]
[1777280287556,41.92,77797.03,0.0,-0.96899,4e-05,2.78992]
[1777280289444,41.92,77797.65,0.0,-0.96896,4e-05,2.79179]
[1777280289495,41.92,77797.65,0.0,-0.96896,4e-05,2.79179]
[1777280289520,41.92,77797.65,0.0,-0.96896,4e-05,2.79179]
[1777280289570,41.92,77799.98,0.0,-0.96887,4e-05,2.79905]
[1777280294185,41.92,77800.54,0.0,-0.96885,4e-05,2.80053]
[1777280294240,41.92,77800.54,0.0,-0.96885,4e-05,2.80053]
[1777280294268,41.92,77799.13,0.0,-0.96891,4e-05,2.79588]
[1777280295613,41.92,77801.44,0.0,-0.96881,4e-05,2.80307]
[1777280297627,41.92,77806.51,0.0,-0.9686,4e-05,2.8189]
[1777280299641,41.92,77808.94,0.0,-0.9685,4e-05,2.82634]
[1777280300506,41.92,77808.94,0.0,-0.9685,4e-05,2.82634]
[1777280300520,41.92,77808.94,0.0,-0.9685,4e-05,2.82634]
[1777280300565,41.92,77808.94,0.0,-0.9685,4e-05,2.82634]
[1777280305346,41.91,77810.59,0.0,-0.96844,4e-05,2.83086]
[1777280305522,41.91,77810.59,0.0,-0.96844,4e-05,2.83086]
[1777280308130,41.91,77811.24,0.0,-0.96842,4e-05,2.83262]
[1777280308172,41.91,77812.82,0.0,-0.96836,4e-05,2.8375]
[1777280309404,41.91,77813.82,0.0,-0.96832,4e-05,2.84052]
[1777280309519,41.91,77813.82,0.0,-0.96832,4e-05,2.84052]
[1777280312010,41.91,77813.5,0.0,-0.96833,4e-05,2.83917]
[1777280312048,41.91,77813.17,0.0,-0.9684,4e-05,2.83334]
[1777280312855,41.91,77813.17,0.0,-0.9684,4e-05,2.83334]
[1777280313023,41.91,77813.17,0.0,-0.9684,4e-05,2.83334]
[1777280317078,41.91,77814.45,0.0,-0.96835,4e-05,2.83678]
[1777280317087,41.91,77814.45,0.0,-0.96835,4e-05,2.83678]
[1777280317268,41.91,77814.45,0.0,-0.96835,4e-05,2.83678]
[1777280320968,41.9,77813.86,0.0,-0.96839,4e-05,2.83424]
[1777280321020,41.9,77813.86,0.0,-0.96839,4e-05,2.83424]
[1777280321271,41.9,77813.86,0.0,-0.96839,4e-05,2.83424]
[1777280325823,41.9,77809.43,0.0,-0.96859,4e-05,2.81913]
[1777280326830,41.9,77803.86,0.0,-0.96882,4e-05,2.80134]
[1777280327554,41.9,77803.86,0.0,-0.96882,4e-05,2.80134]
[1777280327606,41.9,77803.86,0.0,-0.96882,4e-05,2.80134]
[1777280327836,41.9,77801.88,0.0,-0.96891,4e-05,2.79498]
[1777280329523,41.9,77801.91,0.0,-0.96891,4e-05,2.79498]
[1777280333001,41.9,77800.86,0.0,-0.96896,4e-05,2.79137]
[1777280333012,41.9,77800.86,0.0,-0.96896,4e-05,2.79137]
[1777280333019,41.9,77800.86,0.0,-0.96896,4e-05,2.79137]
[1777280334886,41.89,77809.04,0.0,-0.96862,4e-05,2.81695]
[1777280336899,41.89,77810.41,0.0,-0.96856,4e-05,2.82101]
[1777280341168,41.89,77811.6,0.0,-0.96852,4e-05,2.82436]
[1777280341215,41.89,77811.6,0.0,-0.96852,4e-05,2.82436]
[1777280341268,41.89,77811.6,0.0,-0.96852,4e-05,2.82436]
[1777280346970,41.9,77812.9,0.0,-0.96844,4e-05,2.82989]
[1777280352005,41.92,77813.66,0.0,-0.96835,4e-05,2.83696]
[1777280352917,41.92,77813.66,0.0,-0.96835,4e-05,2.83696]
[1777280352937,41.92,77813.66,0.0,-0.96835,4e-05,2.83696]
[1777280353018,41.92,77813.66,0.0,-0.96835,4e-05,2.83696]
[1777280356032,41.92,77815.9,0.0,-0.96823,4e-05,2.84565]
[1777280357794,41.93,77816.78,0.0,-0.96819,4e-05,2.84884]
[1777280357977,41.93,77816.78,0.0,-0.96819,4e-05,2.84884]
[1777280358019,41.93,77816.78,0.0,-0.96819,4e-05,2.84884]
[1777280363082,41.93,77816.56,0.0,-0.96817,4e-05,2.85032]
[1777280368117,41.94,77817.14,0.0,-0.96812,4e-05,2.85397]
[1777280373153,41.95,77817.59,0.0,-0.96813,4e-05,2.85256]
[1777280373738,41.95,77817.59,0.0,-0.96813,4e-05,2.85256]
[1777280373770,41.95,77817.59,0.0,-0.96813,4e-05,2.85256]
[1777280373876,41.95,77817.59,0.0,-0.96813,4e-05,2.85256]
[1777280376751,41.95,77817.51,0.0,-0.96812,4e-05,2.85302]
[1777280376771,41.95,77817.51,0.0,-0.96812,4e-05,2.85302]
[1777280382215,41.96,77817.23,0.0,-0.96809,4e-05,2.85493]
[1777280385664,41.97,77817.16,0.0,-0.96808,4e-05,2.85575]
[1777280385715,41.97,77817.16,0.0,-0.96808,4e-05,2.85575]
[1777280385772,41.97,77817.16,0.0,-0.96808,4e-05,2.85575]
[1777280391279,41.98,77817.85,0.0,-0.96803,4e-05,2.8597]
[1777280396314,41.98,77814.94,0.0,-0.96814,4e-05,2.85169]
[1777280397021,41.98,77814.94,0.0,-0.96814,4e-05,2.85169]
[1777280397073,41.98,77814.94,0.0,-0.96814,4e-05,2.85169]
[1777280397277,41.98,77814.94,0.0,-0.96814,4e-05,2.85169]
[1777280397320,41.98,77812.69,0.0,-0.96823,4e-05,2.84478]
[1777280401193,41.99,77813.84,0.0,-0.96817,4e-05,2.8493]
[1777280401296,41.99,77813.84,0.0,-0.96817,4e-05,2.8493]
[1777280401399,41.99,77814.07,0.0,-0.96815,4e-05,2.85042]
[1777280402021,41.99,77814.07,0.0,-0.96815,4e-05,2.85042]
[1777280402271,41.99,77814.07,0.0,-0.96815,4e-05,2.85042]
[1777280405377,41.99,77811.91,0.0,-0.96823,4e-05,2.84493]
[1777280408398,42.0,77809.99,0.0,-0.9683,4e-05,2.83969]
[1777280409998,42.0,77809.99,0.0,-0.9683,4e-05,2.83969]
[1777280410018,42.0,77809.99,0.0,-0.9683,4e-05,2.83969]
[1777280410143,42.0,77809.99,0.0,-0.9683,4e-05,2.83969]
[1777280410270,42.0,77809.99,0.0,-0.9683,4e-05,2.83969]
[1777280410317,42.0,77808.2,0.0,-0.96837,4e-05,2.83459]
[1777280411418,42.0,77804.8,0.0,-0.96851,4e-05,2.8241]
[1777280415166,42.0,77803.96,0.0,-0.96853,4e-05,2.82209]
[1777280415192,42.0,77803.96,0.0,-0.96853,4e-05,2.82209]
[1777280415268,42.0,77803.96,0.0,-0.96853,4e-05,2.82209]
[1777280415447,42.01,77798.89,0.0,-0.96874,4e-05,2.8067]
[1777280419475,42.01,77796.74,0.0,-0.96881,4e-05,2.80131]
[1777280421164,42.01,77796.74,0.0,-0.96881,4e-05,2.80131]
[1777280421218,42.01,77796.74,0.0,-0.96881,4e-05,2.80131]
[1777280421274,42.01,77796.74,0.0,-0.96881,4e-05,2.80131]
[1777280421489,42.02,77798.87,0.0,-0.96871,4e-05,2.80874]
[1777280422496,42.02,77801.4,0.0,-0.9686,4e-05,2.81708]
[1777280423502,42.02,77806.57,0.0,-0.96838,4e-05,2.8338]
[1777280427531,42.02,77804.32,0.0,-0.96845,4e-05,2.82784]
[1777280431683,42.03,77804.42,0.0,-0.96844,4e-05,2.82907]
[1777280431687,42.03,77804.42,0.0,-0.96844,4e-05,2.82907]
[1777280431769,42.03,77804.42,0.0,-0.96844,4e-05,2.82907]
[1777280437604,42.04,77805.3,0.0,-0.96842,4e-05,2.82936]
[1777280443646,42.04,77805.07,0.0,-0.96841,4e-05,2.83039]
[1777280448681,42.05,77806.48,0.0,-0.96833,4e-05,2.83634]
[1777280453716,42.06,77806.52,0.0,-0.96831,4e-05,2.83788]
[1777280458750,42.06,77804.97,0.0,-0.96835,4e-05,2.83437]
[1777280462778,42.07,77808.13,0.0,-0.9682,4e-05,2.84557]
[1777280465800,42.07,77810.14,0.0,-0.96811,4e-05,2.85277]
[1777280470835,42.08,77810.95,0.0,-0.96805,4e-05,2.85664]
[1777280475870,42.08,77811.37,0.0,-0.96802,4e-05,2.85925]
[1777280480905,42.09,77810.91,0.0,-0.96802,4e-05,2.85906]
[1777280485939,42.09,77812.32,0.0,-0.96794,4e-05,2.86484]
[1777280490975,42.1,77811.39,0.0,-0.96797,4e-05,2.86312]
[1777280496011,42.1,77809.82,0.0,-0.96806,4e-05,2.85495]
[1777280502052,42.11,77809.49,0.0,-0.96805,4e-05,2.85581]
[1777280508093,42.12,77809.07,0.0,-0.96805,4e-05,2.85608]
[1777280513128,42.12,77810.93,0.0,-0.96795,4e-05,2.86336]
[1777280518164,42.13,77812.34,0.0,-0.96787,4e-05,2.86913]
[1777280523199,42.14,77814.16,0.0,-0.96775,4e-05,2.87836]
[1777280528234,42.19,77815.15,0.0,-0.96756,4e-05,2.89253]
[1777280529241,42.2,77818.8,0.0,-0.96737,4e-05,2.90631]
[1777280530248,42.21,77821.21,0.0,-0.96724,4e-05,2.91606]
[1777280536291,42.21,77820.83,0.0,-0.96724,4e-05,2.91583]
[1777280541326,42.22,77827.46,0.0,-0.96694,4e-05,2.93812]
[1777280541975,42.22,77827.46,0.0,-0.96694,4e-05,2.93812]
[1777280542026,42.22,77827.46,0.0,-0.96694,4e-05,2.93812]
[1777280542274,42.22,77827.46,0.0,-0.96694,4e-05,2.93812]
[1777280542333,42.22,77831.25,0.0,-0.96677,4e-05,2.95061]
[1777280543339,42.22,77834.11,0.0,-0.96664,4e-05,2.96006]
[1777280545353,42.22,77833.56,0.0,-0.96666,4e-05,2.95855]
[1777280547368,42.22,77830.42,0.0,-0.9668,4e-05,2.9484]
[1777280552403,42.22,77829.08,0.0,-0.9669,4e-05,2.93991]
[1777280558445,42.22,77829.15,0.0,-0.96689,4e-05,2.94074]
[1777280563479,42.22,77829.29,0.0,-0.96688,4e-05,2.94163]
[1777280568514,42.23,77827.9,0.0,-0.96693,4e-05,2.93754]
[1777280569522,42.23,77821.1,0.0,-0.96723,4e-05,2.9156]
[1777280570529,42.23,77816.73,0.0,-0.96742,4e-05,2.90163]
[1777280572544,42.23,77815.01,0.0,-0.96749,4e-05,2.8964]
[1777280577579,42.23,77814.71,0.0,-0.96749,4e-05,2.89621]
[1777280582613,42.24,77814.79,0.0,-0.96748,4e-05,2.89725]
[1777280587649,42.24,77814.16,0.0,-0.96749,4e-05,2.89601]
[1777280592683,42.24,77813.3,0.0,-0.96752,4e-05,2.89408]
[1777280597718,42.25,77814.95,0.0,-0.96744,4e-05,2.9002]
[1777280602757,42.25,77815.3,0.0,-0.96741,4e-05,2.90212]
[1777280607792,42.25,77816.48,0.0,-0.96735,4e-05,2.90669]
[1777280611819,42.25,77818.02,0.0,-0.96732,4e-05,2.90756]
[1777280616855,42.26,77819.0,0.0,-0.96727,4e-05,2.91149]
[1777280617861,42.26,77817.07,0.0,-0.96735,4e-05,2.90542]
[1777280619876,42.26,77819.69,0.0,-0.96723,4e-05,2.91417]
[1777280620884,42.26,77822.39,0.0,-0.96711,4e-05,2.92304]
[1777280625917,42.26,77823.64,0.0,-0.96705,4e-05,2.92773]
[1777280626925,42.26,77825.41,0.0,-0.96697,4e-05,2.93359]
[1777280629947,42.27,77827.26,0.0,-0.96689,4e-05,2.93993]
[1777280634982,42.27,77828.21,0.0,-0.96684,4e-05,2.94354]
[1777280640018,42.27,77827.43,0.0,-0.96686,4e-05,2.94153]
[1777280642032,42.27,77829.65,0.0,-0.96676,4e-05,2.94895]
[1777280644046,42.27,77827.14,0.0,-0.96687,4e-05,2.94098]
[1777280649081,42.27,77823.77,0.0,-0.96701,4e-05,2.9306]
[1777280650088,42.27,77821.11,0.0,-0.96713,4e-05,2.92212]
[1777280654115,42.28,77818.92,0.0,-0.96721,4e-05,2.91559]
[1777280659152,42.28,77820.68,0.0,-0.96713,4e-05,2.922]
[1777280664186,42.28,77822.53,0.0,-0.96704,4e-05,2.92866]
[1777280669222,42.29,77821.85,0.0,-0.96706,4e-05,2.92711]
[1777280674257,42.29,77822.89,0.0,-0.96705,4e-05,2.92643]
[1777280679292,42.29,77823.71,0.0,-0.96701,4e-05,2.92972]
[1777280684327,42.29,77823.03,0.0,-0.96703,4e-05,2.9281]
[1777280687348,42.29,77821.29,0.0,-0.9671,4e-05,2.92286]
[1777280692383,42.3,77823.05,0.0,-0.96702,4e-05,2.92919]
[1777280695403,42.3,77825.47,0.0,-0.96691,4e-05,2.9374]
[1777280700439,42.3,77825.41,0.0,-0.9669,4e-05,2.93778]
[1777280703460,42.3,77827.21,0.0,-0.96682,4e-05,2.94395]
[1777280708495,42.31,77827.49,0.0,-0.9668,4e-05,2.94537]
[1777280713530,42.31,77826.94,0.0,-0.96681,4e-05,2.94421]
[1777280718566,42.31,77826.98,0.0,-0.96681,4e-05,2.94477]
[1777280721587,42.31,77823.53,0.0,-0.96695,4e-05,2.93402]
[1777280724608,42.31,77821.67,0.0,-0.96703,4e-05,2.92839]
[1777280729643,42.32,77820.91,0.0,-0.96705,4e-05,2.92662]
[1777280734679,42.32,77821.9,0.0,-0.96705,4e-05,2.92582]
[1777280738706,42.32,77819.2,0.0,-0.96716,4e-05,2.91766]
[1777280743742,42.32,77820.75,0.0,-0.96708,4e-05,2.9234]
[1777280750791,42.33,77820.13,0.0,-0.96709,4e-05,2.9224]
[1777280757839,42.33,77820.13,0.0,-0.96708,4e-05,2.9234]
[1777280763885,42.34,77819.75,0.0,-0.96708,4e-05,2.92301]
[1777280768920,42.34,77819.83,0.0,-0.96707,4e-05,2.92397]
[1777280774962,42.34,77819.77,0.0,-0.96706,4e-05,2.9246]
[1777280781004,42.35,77820.13,0.0,-0.96704,4e-05,2.92658]
[1777280786038,42.35,77820.32,0.0,-0.96701,4e-05,2.92824]
[1777280791074,42.36,77820.39,0.0,-0.96705,4e-05,2.92479]
[1777280796109,42.36,77816.34,0.0,-0.96721,4e-05,2.91278]
[1777280796772,42.36,77816.34,0.0,-0.96721,4e-05,2.91278]
[1777280797224,42.36,77816.34,0.0,-0.96721,4e-05,2.91278]
[1777280797262,42.36,77812.29,0.0,-0.96738,4e-05,2.89998]
[1777280798400,42.36,77812.29,0.0,-0.96738,4e-05,2.89998]
[1777280798501,42.37,77811.89,0.0,-0.96736,4e-05,2.9012]
[1777280801144,42.4,77814.8,0.0,-0.96714,4e-05,2.9177]
[1777280801801,42.4,77814.8,0.0,-0.96714,4e-05,2.9177]
[1777280807186,42.45,77814.6,0.0,-0.96699,4e-05,2.92896]
[1777280810206,42.47,77819.34,0.0,-0.96671,4e-05,2.94959]
[1777280813228,42.49,77824.2,0.0,-0.96643,4e-05,2.96984]
[1777280816249,42.52,77826.77,0.0,-0.96622,4e-05,2.98517]
[1777280821284,42.61,77826.85,0.0,-0.96592,4e-05,3.00713]
[1777280822145,42.61,77826.85,0.0,-0.96592,4e-05,3.00713]
[1777280822196,42.61,77826.85,0.0,-0.96592,4e-05,3.00713]
[1777280822270,42.61,77826.85,0.0,-0.96592,4e-05,3.00713]
[1777280822291,42.63,77825.89,0.0,-0.96591,4e-05,3.00805]
[1777280827325,42.67,77826.29,0.0,-0.96576,4e-05,3.01855]
[1777280830563,42.67,77826.42,0.0,-0.96574,4e-05,3.01976]
[1777280830615,42.67,77826.42,0.0,-0.96574,4e-05,3.01976]
[1777280830771,42.67,77826.42,0.0,-0.96574,4e-05,3.01976]
[1777280830662,42.68,77825.77,0.0,-0.96576,4e-05,3.01841]
[1777280832361,42.69,77821.4,0.0,-0.9659,4e-05,3.00807]
[1777280833368,42.71,77817.6,0.0,-0.96602,4e-05,2.99967]
[1777280838403,42.79,77816.63,0.0,-0.96578,4e-05,3.01655]
[1777280840558,42.81,77816.58,0.0,-0.96573,4e-05,3.0202]
[1777280840568,42.81,77816.58,0.0,-0.96573,4e-05,3.0202]
[1777280840769,42.81,77816.58,0.0,-0.96573,4e-05,3.0202]
[1777280840670,42.84,77816.72,0.0,-0.96563,4e-05,3.02804]
[1777280842431,42.86,77819.54,0.0,-0.96545,4e-05,3.04089]
[1777280844444,42.86,77822.47,0.0,-0.96531,4e-05,3.05118]
[1777280845661,42.86,77822.47,0.0,-0.96531,4e-05,3.05118]
[1777280845673,42.86,77822.47,0.0,-0.96531,4e-05,3.05118]
[1777280845769,42.86,77822.47,0.0,-0.96531,4e-05,3.05118]
[1777280845737,42.86,77824.97,0.0,-0.96519,5e-05,3.06004]
[1777280851494,42.87,77828.06,0.0,-0.96508,5e-05,3.06687]
[1777280852654,42.87,77828.06,0.0,-0.96508,5e-05,3.06687]
[1777280852706,42.87,77828.06,0.0,-0.96508,5e-05,3.06687]
[1777280852768,42.87,77828.06,0.0,-0.96508,5e-05,3.06687]
[1777280852807,42.95,77828.61,0.0,-0.96479,5e-05,3.08758]
[1777280856530,42.96,77831.28,0.0,-0.96463,5e-05,3.09919]
[1777280858075,42.96,77830.6,0.0,-0.96465,5e-05,3.09785]
[1777280858084,42.96,77830.6,0.0,-0.96465,5e-05,3.09785]
[1777280858277,42.96,77830.6,0.0,-0.96465,5e-05,3.09785]
[1777280858544,42.97,77831.53,0.0,-0.96459,5e-05,3.10183]
[1777280863578,42.99,77832.38,0.0,-0.96449,5e-05,3.10911]
[1777280867414,43.06,77832.3,0.0,-0.96425,5e-05,3.12692]
[1777280867466,43.06,77832.3,0.0,-0.96425,5e-05,3.12692]
[1777280867523,43.06,77832.3,0.0,-0.96425,5e-05,3.12692]
[1777280867607,43.1,77832.48,0.0,-0.96412,5e-05,3.13587]
[1777280868595,43.1,77832.48,0.0,-0.96412,5e-05,3.13587]
[1777280868771,43.1,77832.48,0.0,-0.96412,5e-05,3.13587]
[1777280868794,43.16,77832.56,0.0,-0.96389,5e-05,3.15231]
[1777280873649,43.24,77835.31,0.0,-0.96353,5e-05,3.17852]
[1777280874656,43.27,77842.44,0.0,-0.96309,5e-05,3.21001]
[1777280875663,43.3,77852.11,0.0,-0.96253,5e-05,3.25]
[1777280877677,43.35,77853.92,0.0,-0.96226,5e-05,3.26889]
[1777280877868,43.35,77853.92,0.0,-0.96226,5e-05,3.26889]
[1777280877923,43.35,77853.92,0.0,-0.96226,5e-05,3.26889]
[1777280878020,43.35,77853.92,0.0,-0.96226,5e-05,3.26889]
[1777280878683,43.35,77853.98,0.0,-0.96225,5e-05,3.26968]
[1777280882711,43.36,77856.32,0.0,-0.96211,5e-05,3.27998]
[1777280882973,43.36,77856.32,0.0,-0.96211,5e-05,3.27998]
[1777280883024,43.36,77856.32,0.0,-0.96211,5e-05,3.27998]
[1777280883720,43.37,77859.46,0.0,-0.96194,5e-05,3.29186]
[1777280886742,43.37,77855.62,0.0,-0.9621,5e-05,3.28033]
[1777280887748,43.38,77853.05,0.0,-0.96222,5e-05,3.2721]
[1777280889310,43.38,77851.7,0.0,-0.96227,5e-05,3.26806]
[1777280889362,43.38,77851.7,0.0,-0.96227,5e-05,3.26806]
[1777280889521,43.38,77851.7,0.0,-0.96227,5e-05,3.26806]
[1777280889763,43.38,77851.5,0.0,-0.96228,5e-05,3.26794]
[1777280893791,43.39,77844.63,0.0,-0.96257,5e-05,3.24682]
[1777280895137,43.41,77843.47,0.0,-0.96254,5e-05,3.24872]
[1777280895181,43.41,77843.47,0.0,-0.96254,5e-05,3.24872]
[1777280895272,43.41,77843.47,0.0,-0.96254,5e-05,3.24872]
[1777280895805,43.44,77842.27,0.0,-0.96252,5e-05,3.25041]
[1777280897819,43.48,77836.79,0.0,-0.96262,5e-05,3.24314]
[1777280899069,43.51,77836.5,0.0,-0.96255,5e-05,3.24789]
[1777280899121,43.51,77836.5,0.0,-0.96255,5e-05,3.24789]
[1777280899274,43.51,77836.5,0.0,-0.96255,5e-05,3.24789]
[1777280899833,43.53,77836.1,0.0,-0.96249,5e-05,3.25219]
[1777280904057,43.6,77834.73,0.0,-0.96232,5e-05,3.2639]
[1777280904064,43.6,77834.73,0.0,-0.96232,5e-05,3.2639]
[1777280904270,43.6,77834.73,0.0,-0.96232,5e-05,3.2639]
[1777280904371,43.62,77835.22,0.0,-0.96222,5e-05,3.27089]
[1777280909902,43.69,77836.11,0.0,-0.96194,5e-05,3.29068]
[1777280911917,43.7,77836.93,0.0,-0.96195,5e-05,3.28942]
[1777280913333,43.7,77836.93,0.0,-0.96195,5e-05,3.28942]
[1777280913363,43.7,77836.93,0.0,-0.96195,5e-05,3.28942]
[1777280913522,43.7,77836.93,0.0,-0.96195,5e-05,3.28942]
[1777280913552,43.7,77843.11,0.0,-0.96164,5e-05,3.31098]
[1777280913931,43.7,77845.72,0.0,-0.96151,5e-05,3.32036]
[1777280918966,43.71,77845.27,0.0,-0.9615,5e-05,3.32102]
[1777280920713,43.71,77845.27,0.0,-0.9615,5e-05,3.32102]
[1777280920765,43.71,77845.27,0.0,-0.9615,5e-05,3.32102]
[1777280920867,43.71,77845.52,0.0,-0.96148,5e-05,3.32275]
[1777280921020,43.71,77845.52,0.0,-0.96148,5e-05,3.32275]
[1777280927021,43.72,77845.65,0.0,-0.96143,5e-05,3.32582]
[1777280928775,43.72,77845.65,0.0,-0.96143,5e-05,3.32582]
[1777280928808,43.72,77845.65,0.0,-0.96143,5e-05,3.32582]
[1777280928870,43.73,77846.46,0.0,-0.96138,5e-05,3.32945]
[1777280929023,43.73,77846.46,0.0,-0.96138,5e-05,3.32945]
[1777280933361,43.75,77845.46,0.0,-0.96136,5e-05,3.33106]
[1777280933411,43.75,77845.46,0.0,-0.96136,5e-05,3.33106]
[1777280933522,43.75,77845.46,0.0,-0.96136,5e-05,3.33106]
[1777280933620,43.75,77846.41,0.0,-0.96131,5e-05,3.33474]
[1777280939106,43.84,77845.58,0.0,-0.96106,5e-05,3.3524]
[1777280944466,43.9,77845.7,0.0,-0.96084,5e-05,3.36759]
[1777280944518,43.9,77845.7,0.0,-0.96084,5e-05,3.36759]
[1777280944772,43.9,77845.7,0.0,-0.96084,5e-05,3.36759]
[1777280944867,43.93,77845.66,0.0,-0.96074,5e-05,3.37443]
[1777280950183,43.96,77845.51,0.0,-0.96064,5e-05,3.38163]
[1777280952197,43.96,77841.53,0.0,-0.96082,5e-05,3.3686]
[1777280953201,43.96,77841.53,0.0,-0.96082,5e-05,3.3686]
[1777280953247,43.96,77841.53,0.0,-0.96082,5e-05,3.3686]
[1777280953271,43.96,77841.53,0.0,-0.96082,5e-05,3.3686]
[1777280953356,43.97,77836.78,0.0,-0.961,5e-05,3.35577]
[1777280955217,43.99,77833.5,0.0,-0.9611,5e-05,3.34858]
[1777280960253,44.0,77833.42,0.0,-0.96108,5e-05,3.35019]
[1777280962922,44.0,77833.02,0.0,-0.96109,5e-05,3.34957]
[1777280962974,44.0,77833.02,0.0,-0.96109,5e-05,3.34957]
[1777280963021,44.0,77833.02,0.0,-0.96109,5e-05,3.34957]
[1777280963275,44.0,77830.62,0.0,-0.9612,5e-05,3.34174]
[1777280965289,44.01,77823.74,0.0,-0.96152,5e-05,3.31908]
[1777280966296,44.03,77821.33,0.0,-0.96157,5e-05,3.31508]
[1777280967401,44.03,77821.33,0.0,-0.96157,5e-05,3.31508]
[1777280967417,44.03,77821.33,0.0,-0.96157,5e-05,3.31508]
[1777280967523,44.03,77821.33,0.0,-0.96157,5e-05,3.31508]
[1777280967623,44.04,77821.37,0.0,-0.96151,5e-05,3.31944]
[1777280969317,44.08,77814.6,0.0,-0.96172,5e-05,3.30462]
[1777280970324,44.09,77809.18,0.0,-0.96191,5e-05,3.29058]
[1777280971607,44.09,77809.18,0.0,-0.96191,5e-05,3.29058]
[1777280971659,44.09,77809.18,0.0,-0.96191,5e-05,3.29058]
[1777280971772,44.09,77809.18,0.0,-0.96191,5e-05,3.29058]
[1777280971872,44.09,77808.72,0.0,-0.96199,5e-05,3.28356]
[1777280977373,44.09,77808.29,0.0,-0.96203,5e-05,3.28103]
[1777280982407,44.08,77808.24,0.0,-0.96205,5e-05,3.27978]
[1777280986463,44.08,77807.9,0.0,-0.96207,5e-05,3.27798]
[1777280986515,44.08,77807.9,0.0,-0.96207,5e-05,3.27798]
[1777280986772,44.08,77807.9,0.0,-0.96207,5e-05,3.27798]
[1777280986874,44.08,77807.97,0.0,-0.96208,5e-05,3.27779]
[1777280989457,44.08,77810.1,0.0,-0.96198,5e-05,3.28451]
[1777280992237,44.08,77808.38,0.0,-0.96207,5e-05,3.27827]
[1777280992273,44.08,77808.38,0.0,-0.96207,5e-05,3.27827]
[1777280992289,44.08,77808.38,0.0,-0.96207,5e-05,3.27827]
[1777280992477,44.07,77809.32,0.0,-0.96203,5e-05,3.28122]
[1777280995374,44.07,77808.0,0.0,-0.9621,5e-05,3.27634]
[1777280995525,44.07,77808.0,0.0,-0.9621,5e-05,3.27634]
[1777280995625,44.07,77805.67,0.0,-0.96221,5e-05,3.2683]
[1777281000534,44.07,77803.6,0.0,-0.96232,5e-05,3.2604]
[1777281003555,44.07,77798.88,0.0,-0.96255,5e-05,3.24404]
[1777281004715,44.07,77798.88,0.0,-0.96255,5e-05,3.24404]
[1777281004736,44.07,77798.88,0.0,-0.96255,5e-05,3.24404]
[1777281004771,44.07,77798.88,0.0,-0.96255,5e-05,3.24404]
[1777281004817,44.06,77796.88,0.0,-0.96264,5e-05,3.2372]
[1777281008614,44.06,77795.77,0.0,-0.9627,5e-05,3.23307]
[1777281008659,44.06,77795.77,0.0,-0.9627,5e-05,3.23307]
[1777281008772,44.06,77795.77,0.0,-0.9627,5e-05,3.23307]
[1777281008871,44.06,77795.06,0.0,-0.96274,5e-05,3.23042]
[1777281010802,44.06,77794.53,0.0,-0.96276,5e-05,3.22866]
[1777281010903,44.06,77794.39,0.0,-0.96277,5e-05,3.22792]
[1777281011021,44.06,77794.39,0.0,-0.96277,5e-05,3.22792]
[1777281016099,44.06,77793.87,0.0,-0.96281,5e-05,3.22566]
[1777281016147,44.06,77793.87,0.0,-0.96281,5e-05,3.22566]
[1777281016270,44.06,77793.87,0.0,-0.96281,5e-05,3.22566]
[1777281016647,44.06,77793.98,0.0,-0.9628,5e-05,3.22589]
[1777281021681,44.05,77795.01,0.0,-0.96276,5e-05,3.22862]
[1777281022759,44.05,77795.01,0.0,-0.96276,5e-05,3.22862]
[1777281022771,44.05,77795.01,0.0,-0.96276,5e-05,3.22862]
[1777281022854,44.05,77795.01,0.0,-0.96276,5e-05,3.22862]
[1777281022955,44.05,77796.46,0.0,-0.9627,5e-05,3.23316]
[1777281023271,44.05,77796.46,0.0,-0.9627,5e-05,3.23316]
[1777281023521,44.05,77796.46,0.0,-0.9627,5e-05,3.23316]
[1777281023695,44.05,77799.9,0.0,-0.96254,5e-05,3.24465]
[1777281028730,44.05,77799.83,0.0,-0.96256,5e-05,3.24358]
[1777281032757,44.05,77802.42,0.0,-0.9625,5e-05,3.24658]
[1777281033302,44.05,77802.42,0.0,-0.9625,5e-05,3.24658]
[1777281033308,44.05,77802.42,0.0,-0.9625,5e-05,3.24658]
[1777281033523,44.05,77802.42,0.0,-0.9625,5e-05,3.24658]
[1777281033765,44.05,77802.87,0.0,-0.96248,5e-05,3.24793]
[1777281034772,44.05,77805.26,0.0,-0.96237,5e-05,3.25576]
[1777281039895,44.04,77803.77,0.0,-0.96245,5e-05,3.25005]
[1777281039948,44.04,77803.77,0.0,-0.96245,5e-05,3.25005]
[1777281039932,44.04,77804.08,0.0,-0.96244,5e-05,3.25074]
[1777281040026,44.04,77804.08,0.0,-0.96244,5e-05,3.25074]
[1777281040814,44.04,77804.18,0.0,-0.96244,5e-05,3.25108]
[1777281042827,44.04,77810.38,0.0,-0.96215,5e-05,3.27154]
[1777281043708,44.04,77810.38,0.0,-0.96215,5e-05,3.27154]
[1777281043770,44.04,77810.38,0.0,-0.96215,5e-05,3.27154]
[1777281043835,44.04,77810.3,0.0,-0.96216,5e-05,3.27109]
[1777281047485,44.04,77809.0,0.0,-0.96222,5e-05,3.26677]
[1777281047522,44.04,77809.0,0.0,-0.96222,5e-05,3.26677]
[1777281047862,44.04,77810.61,0.0,-0.96214,5e-05,3.27198]
[1777281049017,44.04,77811.2,0.0,-0.96212,5e-05,3.27377]
[1777281051891,44.03,77813.75,0.0,-0.96201,5e-05,3.28173]
[1777281054550,44.03,77813.78,0.0,-0.96201,5e-05,3.28117]
[1777281054589,44.03,77813.78,0.0,-0.96201,5e-05,3.28117]
[1777281054769,44.03,77813.78,0.0,-0.96201,5e-05,3.28117]
[1777281055919,44.03,77814.61,0.0,-0.96198,5e-05,3.28353]
[1777281060954,44.03,77813.2,0.0,-0.96206,5e-05,3.27766]
[1777281061961,44.02,77810.35,0.0,-0.9622,5e-05,3.26786]
[1777281062968,44.02,77807.15,0.0,-0.96235,5e-05,3.25691]
[1777281068009,44.02,77805.26,0.0,-0.96247,5e-05,3.24896]
[1777281073038,44.01,77806.14,0.0,-0.96246,5e-05,3.24926]
[1777281078073,43.99,77804.78,0.0,-0.96256,5e-05,3.24207]
[1777281083108,43.98,77805.47,0.0,-0.96257,5e-05,3.24181]
[1777281084114,43.98,77813.5,0.0,-0.9622,5e-05,3.26826]
[1777281085121,43.98,77815.48,0.0,-0.96211,5e-05,3.27437]
[1777281090157,43.97,77817.09,0.0,-0.96208,5e-05,3.27697]
[1777281095191,43.96,77816.57,0.0,-0.96217,5e-05,3.26887]
[1777281100229,43.95,77817.42,0.0,-0.96216,5e-05,3.2697]
[1777281105264,43.94,77817.06,0.0,-0.96222,5e-05,3.26574]
[1777281109292,43.93,77819.17,0.0,-0.96215,5e-05,3.27067]
[1777281114329,43.92,77819.36,0.0,-0.96218,5e-05,3.26856]
[1777281119363,43.91,77819.2,0.0,-0.96223,5e-05,3.26531]
[1777281124400,43.9,77818.68,0.0,-0.96229,5e-05,3.26088]
[1777281127421,43.89,77816.59,0.0,-0.96241,5e-05,3.25226]
[1777281130442,43.89,77818.43,0.0,-0.96234,5e-05,3.2569]
[1777281135476,43.87,77818.86,0.0,-0.96236,5e-05,3.25572]
[1777281140512,43.86,77818.08,0.0,-0.96243,5e-05,3.25052]
[1777281144539,43.86,77819.83,0.0,-0.96237,5e-05,3.25545]
[1777281149575,43.86,77819.69,0.0,-0.96238,5e-05,3.25423]
[1777281151591,43.85,77828.23,0.0,-0.96204,5e-05,3.27774]
[1777281153605,43.85,77829.34,0.0,-0.962,5e-05,3.28074]
[1777281158640,43.84,77828.47,0.0,-0.96208,5e-05,3.27501]
[1777281159647,43.84,77831.36,0.0,-0.96195,5e-05,3.28424]
[1777281164686,43.83,77832.5,0.0,-0.96193,5e-05,3.28529]
[1777281165693,43.82,77834.57,0.0,-0.96184,5e-05,3.29175]
[1777281167707,43.82,77838.1,0.0,-0.96169,5e-05,3.30297]
[1777281168714,43.82,77840.42,0.0,-0.96158,5e-05,3.31064]
[1777281171735,43.82,77837.77,0.0,-0.96171,5e-05,3.30091]
[1777281174756,43.81,77834.72,0.0,-0.96187,5e-05,3.28989]
[1777281179791,43.81,77833.94,0.0,-0.96192,5e-05,3.28625]
[1777281185832,43.8,77834.13,0.0,-0.96193,5e-05,3.28573]
[1777281190868,43.8,77834.08,0.0,-0.96194,5e-05,3.2846]
[1777281194895,43.8,77835.85,0.0,-0.96187,5e-05,3.28984]
[1777281199931,43.79,77835.78,0.0,-0.96189,5e-05,3.28863]
[1777281204966,43.79,77841.54,0.0,-0.96163,5e-05,3.30726]
[1777281207987,43.79,77833.09,0.0,-0.96204,5e-05,3.27787]
[1777281208994,43.79,77830.74,0.0,-0.96215,5e-05,3.26969]
[1777281210006,43.78,77831.03,0.0,-0.96214,5e-05,3.27049]
[1777281212016,43.78,77823.43,0.0,-0.96256,5e-05,3.23952]
[1777281213023,43.78,77821.4,0.0,-0.96266,5e-05,3.23255]
[1777281215036,43.78,77820.25,0.0,-0.96271,5e-05,3.22847]
[1777281218058,43.78,77823.62,0.0,-0.96256,5e-05,3.2395]
[1777281222086,43.78,77818.26,0.0,-0.96282,5e-05,3.22093]
[1777281223094,43.78,77814.59,0.0,-0.96299,5e-05,3.20857]
[1777281226115,43.78,77812.64,0.0,-0.96309,5e-05,3.20187]
[1777281231150,43.78,77814.02,0.0,-0.96303,5e-05,3.20619]
[1777281234170,43.78,77816.67,0.0,-0.9629,5e-05,3.21487]
[1777281235178,43.77,77824.22,0.0,-0.96255,5e-05,3.24013]
[1777281240213,43.77,77822.28,0.0,-0.96267,5e-05,3.23194]
[1777281246255,43.76,77821.87,0.0,-0.9627,5e-05,3.22957]
[1777281247262,43.76,77819.56,0.0,-0.96281,5e-05,3.22172]
[1777281252297,43.75,77819.89,0.0,-0.96283,5e-05,3.22055]
[1777281257332,43.75,77819.87,0.0,-0.96285,5e-05,3.21858]
[1777281262367,43.74,77820.86,0.0,-0.96281,5e-05,3.22145]
[1777281267402,43.74,77820.78,0.0,-0.96282,5e-05,3.22074]
[1777281272437,43.74,77819.62,0.0,-0.96294,5e-05,3.21145]
[1777281277472,43.74,77819.66,0.0,-0.96294,5e-05,3.21121]
[1777281282507,43.74,77819.73,0.0,-0.96294,5e-05,3.21109]
[1777281286535,43.74,77821.94,0.0,-0.96284,5e-05,3.2182]
[1777281287542,43.74,77843.97,0.0,-0.9618,5e-05,3.29255]
[1777281288549,43.73,77845.09,0.0,-0.96175,5e-05,3.29616]
[1777281289556,43.73,77851.01,0.0,-0.96147,5e-05,3.31616]
[1777281290695,43.73,77851.01,0.0,-0.96147,5e-05,3.31616]
[1777281290964,43.73,77851.01,0.0,-0.96147,5e-05,3.31616]
[1777281290976,43.73,77853.74,0.0,-0.96134,5e-05,3.32527]
[1777281291570,43.73,77856.01,0.0,-0.96124,5e-05,3.33279]
[1777281292789,43.73,77856.01,0.0,-0.96124,5e-05,3.33279]
[1777281298618,43.72,77856.0,0.0,-0.96126,5e-05,3.33085]
[1777281303655,43.72,77856.41,0.0,-0.96126,5e-05,3.33091]
[1777281308690,43.71,77855.99,0.0,-0.9613,5e-05,3.3281]
[1777281313725,43.71,77856.93,0.0,-0.96128,5e-05,3.32996]
[1777281318760,43.7,77856.15,0.0,-0.96134,5e-05,3.32591]
[1777281323795,43.7,77856.98,0.0,-0.96131,5e-05,3.32739]
[1777281324802,43.69,77854.41,0.0,-0.96144,5e-05,3.31831]
[1777281329837,43.69,77853.52,0.0,-0.9615,5e-05,3.31397]
[1777281331853,43.69,77850.79,0.0,-0.9617,5e-05,3.29909]
[1777281336886,43.68,77849.97,0.0,-0.96175,5e-05,3.29517]
[1777281339908,43.68,77847.77,0.0,-0.96187,5e-05,3.28699]
[1777281340915,43.68,77843.84,0.0,-0.96206,5e-05,3.27342]
[1777281341922,43.68,77841.26,0.0,-0.96218,5e-05,3.26447]
[1777281342929,43.68,77836.39,0.0,-0.96242,5e-05,3.24782]
[1777281343936,43.68,77833.4,0.0,-0.96256,5e-05,3.23758]
[1777281348970,43.67,77833.35,0.0,-0.96257,5e-05,3.23676]
[1777281354006,43.67,77839.59,0.0,-0.96229,5e-05,3.25722]
[1777281359041,43.67,77840.34,0.0,-0.96226,5e-05,3.25899]
[1777281361055,43.67,77838.51,0.0,-0.96235,5e-05,3.25251]
[1777281363332,43.66,77836.16,0.0,-0.96247,5e-05,3.24416]
[1777281365083,43.66,77833.17,0.0,-0.96261,5e-05,3.23396]
[1777281370117,43.62,77831.86,0.0,-0.9628,5e-05,3.22019]
[1777281375153,43.6,77831.28,0.0,-0.96292,5e-05,3.21219]
[1777281380188,43.56,77829.6,0.0,-0.96313,5e-05,3.19714]
[1777281385222,43.55,77829.14,0.0,-0.96318,5e-05,3.19366]
[1777281390258,43.54,77829.36,0.0,-0.9632,5e-05,3.19211]
[1777281396300,43.53,77829.67,0.0,-0.96327,5e-05,3.18596]
[1777281401334,43.52,77829.18,0.0,-0.96332,5e-05,3.18249]
[1777281407377,43.52,77829.19,0.0,-0.96335,5e-05,3.18039]
[1777281408384,43.51,77826.55,0.0,-0.96348,5e-05,3.17122]
[1777281413418,43.51,77826.45,0.0,-0.9635,5e-05,3.16922]
[1777281418454,43.5,77826.48,0.0,-0.96353,5e-05,3.16769]
[1777281419461,43.5,77824.27,0.0,-0.96363,5e-05,3.16]
[1777281420467,43.5,77821.6,0.0,-0.96376,5e-05,3.1508]
[1777281424496,43.49,77807.75,0.0,-0.96441,5e-05,3.10384]
[1777281426084,43.49,77800.9,0.0,-0.96472,5e-05,3.08115]
[1777281428115,43.49,77800.32,0.0,-0.96475,5e-05,3.07907]
[1777281429791,43.49,77799.55,0.0,-0.96479,5e-05,3.07619]
[1777281436579,43.48,77799.25,0.0,-0.96485,5e-05,3.07225]
[1777281441614,43.47,77799.02,0.0,-0.96487,5e-05,3.07069]
[1777281446650,43.45,77799.13,0.0,-0.96495,4e-05,3.06473]
[1777281451684,43.44,77798.7,0.0,-0.96505,4e-05,3.05641]
[1777281456720,43.43,77797.67,0.0,-0.96511,4e-05,3.05237]
[1777281459741,43.43,77783.85,0.0,-0.96573,4e-05,3.0072]
[1777281460748,43.43,77781.03,0.0,-0.96585,4e-05,2.99807]
[1777281461754,43.43,77790.28,0.0,-0.96544,4e-05,3.02788]
[1777281462763,43.43,77800.18,0.0,-0.965,4e-05,3.05997]
[1777281463771,43.43,77802.25,0.0,-0.96491,5e-05,3.06658]
[1777281465811,43.43,77810.73,0.0,-0.96453,5e-05,3.09406]
[1777281466818,43.42,77811.97,0.0,-0.96451,5e-05,3.0961]
[1777281470847,43.39,77802.38,0.0,-0.96505,4e-05,3.05678]
[1777281471854,43.38,77796.19,0.0,-0.96535,4e-05,3.03526]
[1777281472861,43.38,77789.5,0.0,-0.96564,4e-05,3.01348]
[1777281475940,43.38,77789.48,0.0,-0.96565,4e-05,3.01328]
[1777281475947,43.38,77789.48,0.0,-0.96565,4e-05,3.01328]
[1777281476021,43.38,77789.48,0.0,-0.96565,4e-05,3.01328]
[1777281481924,43.38,77789.6,0.0,-0.96565,4e-05,3.01318]
[1777281486959,43.38,77790.63,0.0,-0.96561,4e-05,3.01609]
[1777281491993,43.38,77790.65,0.0,-0.96561,4e-05,3.01571]
[1777281495015,43.37,77793.94,0.0,-0.96547,4e-05,3.02609]
[1777281497028,43.37,77795.62,0.0,-0.9654,4e-05,3.03131]
[1777281501057,43.37,77798.71,0.0,-0.96527,4e-05,3.04088]
[1777281506092,43.35,77799.94,0.0,-0.96527,4e-05,3.04063]
[1777281511127,43.33,77799.26,0.0,-0.96544,4e-05,3.02754]
[1777281515154,43.32,77794.06,0.0,-0.96569,4e-05,3.00925]
[1777281516162,43.32,77790.91,0.0,-0.96583,4e-05,2.999]
[1777281518175,43.32,77789.0,0.0,-0.96592,4e-05,2.99272]
[1777281523211,43.32,77788.81,0.0,-0.96593,4e-05,2.99185]
[1777281528246,43.31,77787.75,0.0,-0.96601,4e-05,2.98576]
[1777281534288,43.3,77787.63,0.0,-0.96605,4e-05,2.98334]
[1777281538316,43.3,77784.42,0.0,-0.96619,4e-05,2.97285]
[1777281539323,43.3,77780.54,0.0,-0.96636,4e-05,2.96038]
[1777281544358,43.3,77781.27,0.0,-0.96633,4e-05,2.96263]
[1777281553421,43.3,77781.23,0.0,-0.96633,4e-05,2.96231]
[1777281559462,43.3,77780.31,0.0,-0.96637,4e-05,2.95923]
[1777281564498,43.3,77778.85,0.0,-0.96644,4e-05,2.95445]
[1777281566512,43.3,77773.94,0.0,-0.96665,4e-05,2.93876]
[1777281567519,43.3,77769.95,0.0,-0.96683,4e-05,2.92608]
[1777281572554,43.3,77769.28,0.0,-0.9669,4e-05,2.91936]
[1777281577589,43.3,77769.25,0.0,-0.9669,4e-05,2.91939]
[1777281580610,43.3,77772.66,0.0,-0.96676,4e-05,2.93028]
[1777281585645,43.3,77774.18,0.0,-0.96669,4e-05,2.93511]
[1777281590680,43.3,77773.46,0.0,-0.96672,4e-05,2.93282]
[1777281595714,43.3,77770.76,0.0,-0.96684,4e-05,2.92428]
[1777281596722,43.3,77768.88,0.0,-0.96692,4e-05,2.91834]
[1777281601757,43.3,77768.08,0.0,-0.96695,4e-05,2.91596]
[1777281602764,43.3,77765.34,0.0,-0.96707,4e-05,2.90732]
[1777281605785,43.3,77759.01,0.0,-0.96734,4e-05,2.8875]
[1777281606792,43.3,77754.49,0.0,-0.96753,4e-05,2.87339]
[1777281611827,43.3,77750.9,0.0,-0.96767,4e-05,2.86267]
[1777281613842,43.3,77759.5,0.0,-0.9673,4e-05,2.8899]
[1777281614849,43.31,77764.49,0.0,-0.96708,4e-05,2.9065]
[1777281619884,43.32,77765.45,0.0,-0.967,4e-05,2.91217]
[1777281626933,43.32,77765.02,0.0,-0.96701,4e-05,2.91125]
[1777281631970,43.32,77763.39,0.0,-0.96713,4e-05,2.90174]
[1777281638011,43.34,77763.72,0.0,-0.96706,4e-05,2.90675]
[1777281639019,43.34,77769.4,0.0,-0.96681,4e-05,2.9248]
[1777281640026,43.34,77773.02,0.0,-0.96665,4e-05,2.93674]
[1777281643046,43.34,77776.59,0.0,-0.9665,4e-05,2.94819]
[1777281644054,43.34,77779.06,0.0,-0.96639,4e-05,2.95608]
[1777281649089,43.34,77778.26,0.0,-0.96642,4e-05,2.95356]
[1777281652568,43.34,77780.49,0.0,-0.96632,4e-05,2.96072]
[1777281657145,43.34,77777.61,0.0,-0.96645,4e-05,2.95155]
[1777281662179,43.34,77778.1,0.0,-0.96643,4e-05,2.95324]
[1777281668221,43.34,77777.73,0.0,-0.96644,4e-05,2.95219]
[1777281675271,43.34,77771.2,0.0,-0.96672,4e-05,2.93157]
[1777281676278,43.34,77767.18,0.0,-0.96689,4e-05,2.91888]
[1777281682320,43.35,77766.71,0.0,-0.96691,4e-05,2.91787]
[1777281684333,43.35,77764.67,0.0,-0.96699,4e-05,2.91157]
[1777281685620,43.35,77762.15,0.0,-0.9671,4e-05,2.90379]
[1777281686348,43.35,77759.7,0.0,-0.9672,4e-05,2.89607]
[1777281691383,43.35,77760.31,0.0,-0.96722,4e-05,2.89382]
[1777281693397,43.35,77766.5,0.0,-0.96695,4e-05,2.91355]
[1777281694404,43.35,77768.7,0.0,-0.96686,4e-05,2.92061]
[1777281697425,43.35,77768.97,0.0,-0.96684,4e-05,2.92166]
[1777281702460,43.35,77769.95,0.0,-0.9668,4e-05,2.92505]
[1777281707495,43.35,77770.48,0.0,-0.96677,4e-05,2.927]
[1777281713537,43.36,77770.34,0.0,-0.96677,4e-05,2.92685]
[1777281719578,43.36,77770.5,0.0,-0.96676,4e-05,2.9277]
[1777281724616,43.36,77770.26,0.0,-0.96677,4e-05,2.92718]
[1777281730657,43.36,77771.52,0.0,-0.96671,4e-05,2.93146]
[1777281735692,43.36,77772.48,0.0,-0.96666,4e-05,2.93471]
[1777281737705,43.36,77770.52,0.0,-0.96675,4e-05,2.92856]
[1777281742742,43.36,77768.69,0.0,-0.96682,4e-05,2.92301]
[1777281747777,43.36,77768.39,0.0,-0.96683,4e-05,2.92234]
[1777281752812,43.36,77768.49,0.0,-0.96688,4e-05,2.91817]
[1777281758853,43.37,77768.62,0.0,-0.96686,4e-05,2.91893]
[1777281760867,43.37,77763.7,0.0,-0.96707,4e-05,2.9035]
[1777281761875,43.37,77761.2,0.0,-0.96718,4e-05,2.89571]
[1777281762882,43.37,77747.39,0.0,-0.96777,4e-05,2.85255]
[1777281763889,43.37,77740.65,0.0,-0.96805,4e-05,2.83177]
[1777281764896,43.37,77736.37,0.0,-0.96822,4e-05,2.81873]
[1777281769931,43.37,77736.22,0.0,-0.96821,4e-05,2.8194]
[1777281774967,43.38,77736.02,0.0,-0.96821,4e-05,2.81991]
[1777281780006,43.38,77736.51,0.0,-0.96817,4e-05,2.82256]
[1777281784031,43.39,77734.38,0.0,-0.96825,4e-05,2.81689]
[1777281785038,43.39,77732.1,0.0,-0.96834,4e-05,2.81009]
[1777281790074,43.39,77732.4,0.0,-0.96831,4e-05,2.81225]
[1777281794102,43.4,77737.56,0.0,-0.96808,4e-05,2.82915]
[1777281796116,43.4,77734.57,0.0,-0.9682,4e-05,2.82034]
[1777281801151,43.4,77734.36,0.0,-0.96819,4e-05,2.82085]
[1777281804171,43.41,77730.67,0.0,-0.96834,4e-05,2.81017]
[1777281809206,43.41,77731.58,0.0,-0.96828,4e-05,2.81421]
[1777281814242,43.42,77731.16,0.0,-0.96833,4e-05,2.80945]
[1777281819276,43.42,77730.57,0.0,-0.96834,4e-05,2.80885]
[1777281824312,43.43,77730.61,0.0,-0.96832,4e-05,2.81018]
[1777281829347,43.43,77730.64,0.0,-0.9683,4e-05,2.81146]
[1777281833375,43.44,77728.99,0.0,-0.96836,4e-05,2.80735]
[1777281838410,43.46,77729.31,0.0,-0.96827,4e-05,2.81383]
[1777281843445,43.47,77729.08,0.0,-0.96827,4e-05,2.81429]
[1777281845458,43.47,77723.4,0.0,-0.96849,4e-05,2.7973]
[1777281847472,43.48,77721.64,0.0,-0.96853,4e-05,2.79475]
[1777281852507,43.52,77721.0,0.0,-0.96844,4e-05,2.80085]
[1777281857543,43.57,77720.53,0.0,-0.9683,4e-05,2.81124]
[1777281862578,43.62,77719.46,0.0,-0.9682,4e-05,2.81881]
[1777281864591,43.64,77717.63,0.0,-0.96822,4e-05,2.81726]
[1777281869626,43.64,77717.52,0.0,-0.96821,4e-05,2.81795]
[1777281871641,43.64,77719.12,0.0,-0.96819,4e-05,2.81861]
[1777281876676,43.65,77718.46,0.0,-0.9682,4e-05,2.81759]
[1777281881711,43.65,77717.41,0.0,-0.96823,4e-05,2.81538]
[1777281886746,43.66,77717.22,0.0,-0.96822,4e-05,2.81582]
[1777281891781,43.66,77715.64,0.0,-0.96827,4e-05,2.81221]
[1777281896816,43.67,77715.56,0.0,-0.96826,4e-05,2.81302]
[1777281901850,43.68,77713.9,0.0,-0.96829,4e-05,2.81088]
[1777281906885,43.69,77713.42,0.0,-0.9683,4e-05,2.81049]
[1777281909906,43.69,77711.3,0.0,-0.96837,4e-05,2.80465]
[1777281913141,43.69,77711.07,0.0,-0.96838,4e-05,2.80441]
[1777281913193,43.69,77711.07,0.0,-0.96838,4e-05,2.80441]
[1777281913273,43.69,77711.07,0.0,-0.96838,4e-05,2.80441]
[1777281920565,43.71,77711.04,0.0,-0.96831,4e-05,2.80925]
[1777281920984,43.75,77714.34,0.0,-0.96806,4e-05,2.82798]
[1777281925843,43.75,77713.02,0.0,-0.9681,4e-05,2.82449]
[1777281925860,43.75,77718.4,0.0,-0.96788,4e-05,2.84122]
[1777281926060,43.75,77718.4,0.0,-0.96788,4e-05,2.84122]
[1777281926063,43.76,77727.57,0.0,-0.96749,4e-05,2.86975]
[1777281927026,43.76,77734.52,0.0,-0.9672,4e-05,2.89149]
[1777281929713,43.76,77734.68,0.0,-0.96718,4e-05,2.8928]
[1777281930676,43.76,77733.98,0.0,-0.96721,4e-05,2.89078]
[1777281930745,43.76,77733.98,0.0,-0.96721,4e-05,2.89078]
[1777281930774,43.76,77733.98,0.0,-0.96721,4e-05,2.89078]
[1777281930792,43.76,77733.98,0.0,-0.96721,4e-05,2.89078]
[1777281930841,43.76,77734.08,0.0,-0.9672,4e-05,2.89117]
[1777281931028,43.76,77734.08,0.0,-0.9672,4e-05,2.89117]
[1777281931271,43.76,77734.08,0.0,-0.9672,4e-05,2.89117]
[1777281931305,43.76,77734.18,0.0,-0.96725,4e-05,2.88676]
[1777281936089,43.76,77731.2,0.0,-0.96737,4e-05,2.87792]
[1777281937096,43.76,77728.64,0.0,-0.96747,4e-05,2.87006]
[1777281938342,43.76,77728.64,0.0,-0.96747,4e-05,2.87006]
[1777281938394,43.76,77728.64,0.0,-0.96747,4e-05,2.87006]
[1777281938525,43.76,77728.64,0.0,-0.96747,4e-05,2.87006]
[1777281938625,43.76,77725.73,0.0,-0.96759,4e-05,2.86115]
[1777281940495,43.76,77724.89,0.0,-0.96763,4e-05,2.85868]
[1777281940521,43.76,77724.89,0.0,-0.96763,4e-05,2.85868]
[1777281940546,43.76,77724.89,0.0,-0.96763,4e-05,2.85868]
[1777281940682,43.76,77724.89,0.0,-0.96763,4e-05,2.85868]
[1777281940768,43.76,77724.89,0.0,-0.96763,4e-05,2.85868]
[1777281940831,43.77,77726.83,0.0,-0.96754,4e-05,2.86495]
[1777281942091,43.77,77725.07,0.0,-0.96762,4e-05,2.85949]
[1777281942171,43.77,77725.07,0.0,-0.96762,4e-05,2.85949]
[1777281942272,43.77,77725.07,0.0,-0.96762,4e-05,2.85949]
[1777281944289,43.77,77728.31,0.0,-0.96748,4e-05,2.86979]
[1777281944368,43.77,77728.31,0.0,-0.96748,4e-05,2.86979]
[1777281944524,43.77,77728.31,0.0,-0.96748,4e-05,2.86979]
[1777281944621,43.77,77729.46,0.0,-0.96743,4e-05,2.87347]
[1777281947008,43.77,77730.48,0.0,-0.96738,4e-05,2.87685]
[1777281947024,43.77,77730.48,0.0,-0.96738,4e-05,2.87685]
[1777281947055,43.77,77730.48,0.0,-0.96738,4e-05,2.87685]
[1777281948123,43.77,77729.39,0.0,-0.96743,4e-05,2.87356]
[1777281948271,43.77,77729.39,0.0,-0.96743,4e-05,2.87356]
[1777281948766,43.77,77729.39,0.0,-0.96743,4e-05,2.87356]
[1777281948814,43.77,77729.39,0.0,-0.96743,4e-05,2.87356]
[1777281948867,43.77,77730.34,0.0,-0.96738,4e-05,2.87672]
[1777281949018,43.77,77730.34,0.0,-0.96738,4e-05,2.87672]
[1777281954216,43.77,77730.91,0.0,-0.96735,4e-05,2.87897]
[1777281956132,43.77,77730.63,0.0,-0.96736,4e-05,2.8782]
[1777281956178,43.77,77730.63,0.0,-0.96736,4e-05,2.8782]
[1777281956272,43.77,77730.63,0.0,-0.96736,4e-05,2.8782]
[1777281957379,43.77,77730.22,0.0,-0.96738,4e-05,2.87702]
[1777281957426,43.77,77730.22,0.0,-0.96738,4e-05,2.87702]
[1777281957523,43.77,77730.22,0.0,-0.96738,4e-05,2.87702]
[1777281957594,43.77,77729.51,0.0,-0.96741,4e-05,2.87491]
[1777281963280,43.77,77729.55,0.0,-0.9674,4e-05,2.87559]
[1777281964278,43.77,77729.55,0.0,-0.9674,4e-05,2.87559]
[1777281964520,43.77,77729.55,0.0,-0.9674,4e-05,2.87559]
[1777281964623,43.77,77729.55,0.0,-0.9674,4e-05,2.87559]
[1777281964689,43.78,77725.64,0.0,-0.96756,4e-05,2.86356]
[1777281965302,43.78,77715.5,0.0,-0.96798,4e-05,2.83238]
[1777281966181,43.78,77715.5,0.0,-0.96798,4e-05,2.83238]
[1777281966223,43.78,77715.5,0.0,-0.96798,4e-05,2.83238]
[1777281966280,43.78,77715.5,0.0,-0.96798,4e-05,2.83238]
[1777281966301,43.78,77714.79,0.0,-0.96801,4e-05,2.83036]
[1777281967042,43.78,77714.79,0.0,-0.96801,4e-05,2.83036]
[1777281967278,43.78,77714.79,0.0,-0.96801,4e-05,2.83036]
[1777281967308,43.78,77713.96,0.0,-0.96804,4e-05,2.82798]
[1777281968912,43.78,77713.96,0.0,-0.96804,4e-05,2.82798]
[1777281968922,43.78,77713.96,0.0,-0.96804,4e-05,2.82798]
[1777281968950,43.78,77717.6,0.0,-0.96789,4e-05,2.83951]
[1777281969022,43.78,77717.6,0.0,-0.96789,4e-05,2.83951]
[1777281969321,43.78,77724.21,0.0,-0.96761,4e-05,2.85992]
[1777281970292,43.78,77724.21,0.0,-0.96761,4e-05,2.85992]
[1777281970343,43.78,77724.21,0.0,-0.96761,4e-05,2.85992]
[1777281970520,43.78,77724.21,0.0,-0.96761,4e-05,2.85992]
[1777281970612,43.78,77723.97,0.0,-0.96762,4e-05,2.8593]
[1777281973630,43.78,77722.11,0.0,-0.96769,4e-05,2.85379]
[1777281973682,43.78,77722.11,0.0,-0.96769,4e-05,2.85379]
[1777281973771,43.78,77722.11,0.0,-0.96769,4e-05,2.85379]
[1777281978304,43.78,77721.1,0.0,-0.96773,4e-05,2.85137]
[1777281978356,43.78,77721.1,0.0,-0.96773,4e-05,2.85137]
[1777281978522,43.78,77721.1,0.0,-0.96773,4e-05,2.85137]
[1777281978611,43.78,77721.84,0.0,-0.96769,4e-05,2.8538]
[1777281983947,43.79,77721.72,0.0,-0.96769,4e-05,2.854]
[1777281983999,43.79,77722.04,0.0,-0.96767,4e-05,2.85513]
[1777281984020,43.79,77722.04,0.0,-0.96767,4e-05,2.85513]
[1777281985333,43.79,77721.36,0.0,-0.9677,4e-05,2.85317]
[1777281985498,43.79,77721.36,0.0,-0.9677,4e-05,2.85317]
[1777281985521,43.79,77721.36,0.0,-0.9677,4e-05,2.85317]
[1777281985599,43.79,77723.02,0.0,-0.96763,4e-05,2.85845]
[1777281986449,43.79,77723.02,0.0,-0.96763,4e-05,2.85845]
[1777281986522,43.79,77723.02,0.0,-0.96763,4e-05,2.85845]
[1777281986550,43.79,77724.33,0.0,-0.96757,4e-05,2.86264]
[1777281987573,43.79,77724.33,0.0,-0.96757,4e-05,2.86264]
[1777281987617,43.79,77724.33,0.0,-0.96757,4e-05,2.86264]
[1777281987777,43.79,77724.33,0.0,-0.96757,4e-05,2.86264]
[1777281995813,43.79,77724.04,0.0,-0.96762,4e-05,2.85811]
[1777281996020,43.8,77723.81,0.0,-0.96763,4e-05,2.85767]
[1777281996918,43.8,77723.81,0.0,-0.96763,4e-05,2.85767]
[1777281996927,43.8,77723.81,0.0,-0.96763,4e-05,2.85767]
[1777281997020,43.8,77723.18,0.0,-0.96765,4e-05,2.85572]
[1777281997517,43.8,77723.7,0.0,-0.96763,4e-05,2.85747]
[1777282001591,43.8,77723.59,0.0,-0.96763,4e-05,2.85755]
[1777282001644,43.8,77723.59,0.0,-0.96763,4e-05,2.85755]
[1777282001771,43.8,77723.59,0.0,-0.96763,4e-05,2.85755]
[1777282002187,43.8,77723.31,0.0,-0.96764,4e-05,2.85696]
[1777282006609,43.8,77723.97,0.0,-0.9676,4e-05,2.85941]
[1777282006735,43.8,77723.97,0.0,-0.9676,4e-05,2.85941]
[1777282006771,43.8,77723.97,0.0,-0.9676,4e-05,2.85941]
[1777282007154,43.8,77724.29,0.0,-0.96759,4e-05,2.86053]
[1777282007206,43.8,77724.29,0.0,-0.96759,4e-05,2.86053]
[1777282007274,43.8,77724.29,0.0,-0.96759,4e-05,2.86053]
[1777282007587,43.8,77724.78,0.0,-0.96756,4e-05,2.86218]
[1777282011615,43.8,77722.46,0.0,-0.96765,4e-05,2.85554]
[1777282016651,43.81,77723.24,0.0,-0.96761,4e-05,2.85864]
[1777282018081,43.81,77722.37,0.0,-0.96765,4e-05,2.85609]
[1777282018133,43.81,77722.37,0.0,-0.96765,4e-05,2.85609]
[1777282018275,43.81,77722.37,0.0,-0.96765,4e-05,2.85609]
[1777282018665,43.81,77722.39,0.0,-0.96764,4e-05,2.85629]
[1777282022693,43.81,77725.53,0.0,-0.96751,4e-05,2.86654]
[1777282023701,43.81,77729.67,0.0,-0.96733,4e-05,2.87951]
[1777282024171,43.81,77729.67,0.0,-0.96733,4e-05,2.87951]
[1777282024182,43.81,77729.67,0.0,-0.96733,4e-05,2.87951]
[1777282024271,43.81,77729.67,0.0,-0.96733,4e-05,2.87951]
[1777282024707,43.81,77731.36,0.0,-0.96726,4e-05,2.88486]
[1777282029731,43.81,77732.5,0.0,-0.9672,4e-05,2.88876]
[1777282029770,43.81,77732.5,0.0,-0.9672,4e-05,2.88876]
[1777282029777,43.81,77732.5,0.0,-0.9672,4e-05,2.88876]
[1777282029853,43.81,77732.5,0.0,-0.9672,4e-05,2.88876]
[1777282029871,43.81,77733.27,0.0,-0.96717,4e-05,2.89124]
[1777282030024,43.81,77733.27,0.0,-0.96717,4e-05,2.89124]
[1777282034779,43.82,77740.01,0.0,-0.96688,4e-05,2.91268]
[1777282035786,43.82,77744.16,0.0,-0.96669,4e-05,2.92641]
[1777282036819,43.82,77744.16,0.0,-0.96669,4e-05,2.92641]
[1777282036871,43.82,77744.16,0.0,-0.96669,4e-05,2.92641]
[1777282037021,43.82,77744.16,0.0,-0.96669,4e-05,2.92641]
[1777282036973,43.82,77746.6,0.0,-0.96658,4e-05,2.93415]
[1777282037800,43.82,77748.98,0.0,-0.96648,4e-05,2.94165]
[1777282041401,43.82,77749.53,0.0,-0.96646,4e-05,2.94339]
[1777282041453,43.82,77749.53,0.0,-0.96646,4e-05,2.94339]
[1777282041523,43.82,77749.53,0.0,-0.96646,4e-05,2.94339]
[1777282041828,43.82,77749.49,0.0,-0.96646,4e-05,2.94326]
[1777282042835,43.82,77745.91,0.0,-0.96661,4e-05,2.93198]
[1777282043842,43.82,77742.4,0.0,-0.96676,4e-05,2.92094]
[1777282045029,43.82,77742.4,0.0,-0.96676,4e-05,2.92094]
[1777282044849,43.82,77738.66,0.0,-0.96692,4e-05,2.90923]
[1777282045083,43.82,77738.66,0.0,-0.96692,4e-05,2.90923]
[1777282045275,43.82,77738.66,0.0,-0.96692,4e-05,2.90923]
[1777282045855,43.82,77740.36,0.0,-0.96685,4e-05,2.91458]
[1777282050891,43.82,77741.71,0.0,-0.96679,4e-05,2.91896]
[1777282051656,43.82,77741.71,0.0,-0.96679,4e-05,2.91896]
[1777282051764,43.82,77741.71,0.0,-0.96679,4e-05,2.91896]
[1777282051770,43.82,77741.71,0.0,-0.96679,4e-05,2.91896]
[1777282051898,43.82,77742.07,0.0,-0.96683,4e-05,2.91534]
[1777282056933,43.82,77743.0,0.0,-0.96679,4e-05,2.91836]
[1777282060961,43.82,77745.43,0.0,-0.96668,4e-05,2.926]
[1777282065996,43.82,77745.11,0.0,-0.9667,4e-05,2.92494]
[1777282067571,43.82,77744.45,0.0,-0.96672,4e-05,2.92285]
[1777282067618,43.82,77744.45,0.0,-0.96672,4e-05,2.92285]
[1777282067771,43.82,77744.45,0.0,-0.96672,4e-05,2.92285]
[1777282068011,43.82,77744.34,0.0,-0.96673,4e-05,2.9225]
[1777282073047,43.82,77746.29,0.0,-0.96665,4e-05,2.92854]
[1777282078082,43.82,77746.17,0.0,-0.96665,4e-05,2.92804]
[1777282079979,43.82,77746.17,0.0,-0.96665,4e-05,2.92804]
[1777282080019,43.82,77746.17,0.0,-0.96665,4e-05,2.92804]
[1777282080050,43.82,77746.17,0.0,-0.96665,4e-05,2.92804]
[1777282080032,43.82,77748.48,0.0,-0.96655,4e-05,2.93525]
[1777282080903,43.82,77748.48,0.0,-0.96655,4e-05,2.93525]
[1777282081028,43.82,77748.48,0.0,-0.96655,4e-05,2.93525]
[1777282081004,43.82,77757.57,0.0,-0.96616,4e-05,2.9639]
[1777282081102,43.82,77761.0,0.0,-0.96601,4e-05,2.9748]
[1777282082110,43.82,77764.88,0.0,-0.96584,4e-05,2.98706]
[1777282083117,43.82,77775.32,0.0,-0.96539,4e-05,3.02037]
[1777282085052,43.82,77775.32,0.0,-0.96539,4e-05,3.02037]
[1777282084124,43.82,77776.75,0.0,-0.96532,4e-05,3.0248]
[1777282085273,43.82,77776.75,0.0,-0.96532,4e-05,3.0248]
[1777282085577,43.82,77776.75,0.0,-0.96532,4e-05,3.0248]
[1777282085771,43.82,77776.75,0.0,-0.96532,4e-05,3.0248]
[1777282085871,43.82,77775.54,0.0,-0.96538,4e-05,3.02074]
[1777282089161,43.81,77772.63,0.0,-0.96552,4e-05,3.01082]
[1777282091178,43.81,77768.78,0.0,-0.96569,4e-05,2.99824]
[1777282092757,43.81,77768.78,0.0,-0.96569,4e-05,2.99824]
[1777282092775,43.81,77768.78,0.0,-0.96569,4e-05,2.99824]
[1777282092804,43.81,77768.78,0.0,-0.96569,4e-05,2.99824]
[1777282092858,43.81,77765.99,0.0,-0.96581,4e-05,2.98922]
[1777282097556,43.81,77765.69,0.0,-0.96583,4e-05,2.98794]
[1777282097775,43.81,77765.69,0.0,-0.96583,4e-05,2.98794]
[1777282097834,43.81,77765.69,0.0,-0.96583,4e-05,2.98787]
[1777282102255,43.81,77768.11,0.0,-0.96573,4e-05,2.99525]
[1777282103262,43.81,77771.48,0.0,-0.96558,4e-05,3.00596]
[1777282104283,43.81,77771.48,0.0,-0.96558,4e-05,3.00596]
[1777282104332,43.81,77771.48,0.0,-0.96558,4e-05,3.00596]
[1777282104522,43.81,77771.48,0.0,-0.96558,4e-05,3.00596]
[1777282104558,43.81,77772.2,0.0,-0.96555,4e-05,3.00818]
[1777282107289,43.81,77774.83,0.0,-0.96544,4e-05,3.01631]
[1777282108297,43.81,77776.9,0.0,-0.96535,4e-05,3.02285]
[1777282109304,43.81,77778.96,0.0,-0.96526,4e-05,3.02936]
[1777282110159,43.81,77778.96,0.0,-0.96526,4e-05,3.02936]
[1777282110208,43.81,77778.96,0.0,-0.96526,4e-05,3.02936]
[1777282110271,43.81,77778.96,0.0,-0.96526,4e-05,3.02936]
[1777282110312,43.81,77779.63,0.0,-0.96523,4e-05,3.03138]
[1777282115122,43.8,77779.9,0.0,-0.96528,4e-05,3.02699]
[1777282115133,43.8,77779.17,0.0,-0.96531,4e-05,3.02451]
[1777282115274,43.8,77779.17,0.0,-0.96531,4e-05,3.02451]
[1777282115347,43.8,77779.9,0.0,-0.96528,4e-05,3.02673]
[1777282119933,43.8,77780.26,0.0,-0.96527,4e-05,3.02749]
[1777282120022,43.8,77780.26,0.0,-0.96527,4e-05,3.02749]
[1777282120090,43.8,77780.26,0.0,-0.96527,4e-05,3.02749]
[1777282120092,43.8,77782.57,0.0,-0.96517,4e-05,3.03466]
[1777282120824,43.8,77782.57,0.0,-0.96517,4e-05,3.03466]
[1777282121024,43.8,77782.57,0.0,-0.96517,4e-05,3.03466]
[1777282121126,43.8,77786.99,0.0,-0.96498,4e-05,3.04878]
[1777282122397,43.8,77789.64,0.0,-0.96486,4e-05,3.05719]
[1777282125416,43.8,77785.12,0.0,-0.96507,4e-05,3.04201]
[1777282126879,43.8,77785.12,0.0,-0.96507,4e-05,3.04201]
[1777282126929,43.8,77785.12,0.0,-0.96507,4e-05,3.04201]
[1777282127020,43.8,77785.12,0.0,-0.96507,4e-05,3.04201]
[1777282127038,43.79,77783.88,0.0,-0.96513,4e-05,3.03771]
[1777282129444,43.79,77781.53,0.0,-0.96524,4e-05,3.02984]
[1777282133052,43.79,77782.61,0.0,-0.9652,4e-05,3.03305]
[1777282133060,43.79,77782.61,0.0,-0.9652,4e-05,3.03305]
[1777282133120,43.79,77782.54,0.0,-0.9652,4e-05,3.03255]
[1777282133272,43.79,77782.54,0.0,-0.9652,4e-05,3.03255]
[1777282133474,43.79,77782.09,0.0,-0.96522,4e-05,3.0311]
[1777282138509,43.79,77781.41,0.0,-0.96526,4e-05,3.02824]
[1777282140006,43.79,77781.41,0.0,-0.96526,4e-05,3.02824]
[1777282140019,43.79,77781.41,0.0,-0.96526,4e-05,3.02824]
[1777282140075,43.79,77781.05,0.0,-0.96528,4e-05,3.02682]
[1777282140523,43.79,77777.3,0.0,-0.96545,4e-05,3.01476]
[1777282141838,43.79,77777.3,0.0,-0.96545,4e-05,3.01476]
[1777282147802,43.78,77775.78,0.0,-0.96552,4e-05,3.00935]
[1777282147855,43.78,77775.78,0.0,-0.96552,4e-05,3.00935]
[1777282148022,43.78,77775.78,0.0,-0.96552,4e-05,3.00935]
[1777282148046,43.78,77775.95,0.0,-0.96552,4e-05,3.00959]
[1777282153614,43.78,77776.79,0.0,-0.96549,4e-05,3.01177]
[1777282154297,43.78,77776.79,0.0,-0.96549,4e-05,3.01177]
[1777282154414,43.78,77776.79,0.0,-0.96549,4e-05,3.01177]
[1777282154519,43.78,77776.79,0.0,-0.96549,4e-05,3.01177]
[1777282154621,43.78,77779.66,0.0,-0.96537,4e-05,3.02089]
[1777282156635,43.78,77777.71,0.0,-0.96546,4e-05,3.01436]
[1777282157299,43.78,77777.71,0.0,-0.96546,4e-05,3.01436]
[1777282159570,43.78,77777.53,0.0,-0.96547,4e-05,3.01356]
[1777282165698,43.77,77777.4,0.0,-0.96548,4e-05,3.01238]
[1777282170733,43.77,77777.96,0.0,-0.96547,4e-05,3.01362]
[1777282175769,43.77,77778.5,0.0,-0.9655,4e-05,3.00996]
[1777282180805,43.77,77779.08,0.0,-0.96548,4e-05,3.01128]
[1777282185840,43.77,77778.62,0.0,-0.96551,4e-05,3.00926]
[1777282190875,43.76,77777.81,0.0,-0.96555,4e-05,3.00612]
[1777282195910,43.76,77779.1,0.0,-0.96551,4e-05,3.00973]
[1777282200945,43.76,77779.33,0.0,-0.9655,4e-05,3.00994]
[1777282206987,43.76,77778.85,0.0,-0.96553,4e-05,3.00777]
[1777282212024,43.75,77778.01,0.0,-0.96558,4e-05,3.00455]
[1777282216050,43.75,77774.58,0.0,-0.96573,4e-05,2.99316]
[1777282221085,43.75,77773.79,0.0,-0.96577,4e-05,2.99023]
[1777282226120,43.75,77773.14,0.0,-0.96581,4e-05,2.98769]
[1777282229142,43.75,77771.05,0.0,-0.9659,4e-05,2.98079]
[1777282232163,43.75,77765.24,0.0,-0.96621,4e-05,2.95732]
[1777282234177,43.74,77762.96,0.0,-0.96632,4e-05,2.9495]
[1777282239213,43.74,77764.77,0.0,-0.96626,4e-05,2.95416]
[1777282240220,43.74,77770.76,0.0,-0.96599,4e-05,2.9732]
[1777282241227,43.74,77772.94,0.0,-0.9659,4e-05,2.98011]
[1777282242234,43.74,77766.78,0.0,-0.96618,4e-05,2.9599]
[1777282243241,43.73,77764.41,0.0,-0.96629,4e-05,2.95182]
[1777282248275,43.73,77764.04,0.0,-0.96633,4e-05,2.94904]
[1777282255326,43.73,77764.47,0.0,-0.96631,4e-05,2.95051]
[1777282260361,43.73,77764.5,0.0,-0.9663,4e-05,2.9507]
[1777282265397,43.73,77764.51,0.0,-0.9663,4e-05,2.95086]
[1777282270432,43.73,77764.2,0.0,-0.96631,4e-05,2.95002]
[1777282275467,43.73,77764.2,0.0,-0.96631,4e-05,2.95018]
[1777282282516,43.73,77764.25,0.0,-0.96631,4e-05,2.95058]
[1777282287551,43.73,77769.87,0.0,-0.96606,4e-05,2.96862]
[1777282288558,43.73,77779.03,0.0,-0.96565,4e-05,2.99789]
[1777282289565,43.73,77782.9,0.0,-0.96548,4e-05,3.01028]
[1777282294600,43.73,77782.31,0.0,-0.96557,4e-05,3.00323]
[1777282299635,43.73,77783.05,0.0,-0.96554,4e-05,3.00533]
[1777282301649,43.73,77792.61,0.0,-0.96511,4e-05,3.03602]
[1777282302656,43.73,77799.4,0.0,-0.96481,5e-05,3.05793]
[1777282303424,43.73,77799.4,0.0,-0.96481,5e-05,3.05793]
[1777282303477,43.73,77799.4,0.0,-0.96481,5e-05,3.05793]
[1777282303520,43.73,77799.4,0.0,-0.96481,5e-05,3.05793]
[1777282304098,43.73,77801.65,0.0,-0.96471,5e-05,3.06511]
[1777282306684,43.72,77804.05,0.0,-0.96461,5e-05,3.07244]
[1777282311719,43.72,77802.61,0.0,-0.96469,5e-05,3.06688]
[1777282316754,43.72,77803.21,0.0,-0.96467,5e-05,3.068]
[1777282321789,43.71,77804.28,0.0,-0.96464,5e-05,3.07038]
[1777282324810,43.71,77806.32,0.0,-0.96456,5e-05,3.0761]
[1777282330852,43.7,77806.41,0.0,-0.96458,5e-05,3.07448]
[1777282333873,43.7,77804.59,0.0,-0.96468,5e-05,3.06759]
[1777282335886,43.69,77802.48,0.0,-0.96478,5e-05,3.06009]
[1777282337901,43.69,77800.7,0.0,-0.96487,5e-05,3.0537]
[1777282341928,43.69,77803.47,0.0,-0.96476,5e-05,3.06151]
[1777282346963,43.68,77803.77,0.0,-0.96477,5e-05,3.0613]
[1777282351998,43.68,77807.03,0.0,-0.96469,5e-05,3.06604]
[1777282353006,43.68,77811.17,0.0,-0.9645,5e-05,3.07936]
[1777282354013,43.67,77813.06,0.0,-0.96442,5e-05,3.08532]
[1777282355020,43.67,77815.31,0.0,-0.96432,5e-05,3.09246]
[1777282357033,43.67,77817.06,0.0,-0.96425,5e-05,3.09772]
[1777282361062,43.67,77819.2,0.0,-0.96416,5e-05,3.10375]
[1777282366098,43.65,77821.64,0.0,-0.9641,5e-05,3.10814]
[1777282367103,43.65,77819.95,0.0,-0.96418,5e-05,3.10231]
[1777282368110,43.64,77817.03,0.0,-0.96435,5e-05,3.09011]
[1777282372139,43.64,77813.81,0.0,-0.96451,5e-05,3.07862]
[1777282375160,43.63,77808.43,0.0,-0.96476,5e-05,3.06041]
[1777282376166,43.63,77805.46,0.0,-0.9649,5e-05,3.05053]
[1777282379188,43.63,77803.22,0.0,-0.96501,4e-05,3.04273]
[1777282383216,43.63,77805.9,0.0,-0.9649,5e-05,3.0508]
[1777282384223,43.63,77807.61,0.0,-0.96482,5e-05,3.05621]
[1777282389257,43.62,77807.65,0.0,-0.96484,5e-05,3.05525]
[1777282394480,43.62,77823.32,0.0,-0.96413,5e-05,3.10586]
[1777282395305,43.62,77899.4,0.0,-0.9605,5e-05,3.36348]
[1777282395992,43.62,77899.4,0.0,-0.9605,5e-05,3.36348]
[1777282396314,43.62,77944.95,0.0,-0.9582,5e-05,3.52422]
[1777282396582,43.62,77944.95,0.0,-0.9582,5e-05,3.52422]
[1777282397318,43.56,77942.3,0.0,-0.95853,5e-05,3.50098]
[1777282398097,43.56,77942.3,0.0,-0.95853,5e-05,3.50098]
[1777282398330,43.56,77941.6,0.0,-0.95857,5e-05,3.49847]
[1777282399336,43.56,77938.93,0.0,-0.95872,5e-05,3.48802]
[1777282399956,43.56,77938.93,0.0,-0.95872,5e-05,3.48802]
[1777282400032,43.56,77938.93,0.0,-0.95872,5e-05,3.48802]
[1777282400076,43.56,77938.93,0.0,-0.95872,5e-05,3.48802]
[1777282400291,43.56,77938.93,0.0,-0.95872,5e-05,3.48802]
[1777282400348,43.55,77936.82,0.0,-0.95884,5e-05,3.4796]
[1777282405382,43.53,77939.87,0.0,-0.95876,5e-05,3.48524]
[1777282405430,43.53,77939.87,0.0,-0.95876,5e-05,3.48524]
[1777282411424,43.51,77938.63,0.0,-0.95896,5e-05,3.47041]
[1777282416459,43.49,77937.29,0.0,-0.95909,5e-05,3.46147]
[1777282421493,43.48,77935.47,0.0,-0.95924,5e-05,3.45096]
[1777282422680,43.48,77935.47,0.0,-0.95924,5e-05,3.45096]
[1777282422771,43.48,77935.47,0.0,-0.95924,5e-05,3.45096]
[1777282426530,43.47,77945.86,0.0,-0.95875,5e-05,3.48534]
[1777282427537,43.47,77943.29,0.0,-0.95888,5e-05,3.476]
[1777282430983,43.46,77943.87,0.0,-0.95885,5e-05,3.47778]
[1777282432270,43.46,77944.57,0.0,-0.95882,5e-05,3.47997]
[1777282432333,43.46,77946.64,0.0,-0.95872,5e-05,3.4872]
[1777282437606,43.46,77947.56,0.0,-0.95868,5e-05,3.48965]
[1777282442641,43.45,77948.27,0.0,-0.95868,5e-05,3.48992]
[1777282443648,43.45,77941.92,0.0,-0.95901,5e-05,3.46707]
[1777282448449,43.45,77940.69,0.0,-0.95908,5e-05,3.46228]
[1777282448518,43.45,77940.47,0.0,-0.95909,5e-05,3.46137]
[1777282448570,43.45,77940.47,0.0,-0.95909,5e-05,3.46137]
[1777282454271,43.44,77941.02,0.0,-0.95907,5e-05,3.4627]
[1777282454366,43.44,77937.64,0.0,-0.95925,5e-05,3.45044]
[1777282460063,43.44,77938.61,0.0,-0.95921,5e-05,3.45346]
[1777282460270,43.44,77938.61,0.0,-0.95921,5e-05,3.45346]
[1777282460323,43.44,77938.61,0.0,-0.95921,5e-05,3.45346]
[1777282465880,43.44,77937.7,0.0,-0.95926,5e-05,3.44959]
[1777282471548,43.44,77936.13,0.0,-0.95935,5e-05,3.44338]
[1777282471770,43.44,77936.13,0.0,-0.95935,5e-05,3.44338]
[1777282471822,43.44,77936.13,0.0,-0.95935,5e-05,3.44338]
[1777282471871,43.44,77936.3,0.0,-0.9594,5e-05,3.43857]
[1777282474272,43.44,77935.49,0.0,-0.95944,5e-05,3.4357]
[1777282474373,43.44,77935.04,0.0,-0.95947,5e-05,3.43394]
[1777282477199,43.43,77935.2,0.0,-0.95946,5e-05,3.43434]
[1777282479788,43.43,77935.79,0.0,-0.95944,5e-05,3.43619]
[1777282479796,43.43,77935.79,0.0,-0.95944,5e-05,3.43619]
[1777282480019,43.43,77935.79,0.0,-0.95944,5e-05,3.43619]
[1777282480072,43.43,77935.79,0.0,-0.95944,5e-05,3.43619]
[1777282480273,43.43,77935.79,0.0,-0.95944,5e-05,3.43619]
[1777282482860,43.43,77935.57,0.0,-0.95945,5e-05,3.43516]
[1777282483019,43.43,77935.57,0.0,-0.95945,5e-05,3.43516]
[1777282488965,43.43,77935.23,0.0,-0.95948,5e-05,3.43341]
[1777282490456,43.43,77935.23,0.0,-0.95948,5e-05,3.43341]
[1777282490506,43.43,77935.23,0.0,-0.95948,5e-05,3.43341]
[1777282490519,43.43,77934.54,0.0,-0.95951,5e-05,3.43089]
[1777282491893,43.43,77934.94,0.0,-0.95949,5e-05,3.43223]
[1777282491946,43.43,77934.94,0.0,-0.95949,5e-05,3.43223]
[1777282492019,43.43,77934.94,0.0,-0.95949,5e-05,3.43223]
[1777282492047,43.43,77934.9,0.0,-0.9595,5e-05,3.43202]
[1777282494412,43.43,77934.63,0.0,-0.95951,5e-05,3.43099]
[1777282494504,43.43,77928.1,0.0,-0.95984,5e-05,3.40785]
[1777282494523,43.43,77928.1,0.0,-0.95984,5e-05,3.40785]
[1777282495007,43.43,77930.57,0.0,-0.95972,5e-05,3.41653]
[1777282497011,43.43,77931.68,0.0,-0.95966,5e-05,3.4204]
[1777282497021,43.43,77931.68,0.0,-0.95966,5e-05,3.4204]
[1777282497058,43.43,77931.68,0.0,-0.95966,5e-05,3.4204]
[1777282497207,43.43,77931.68,0.0,-0.95966,5e-05,3.4204]
[1777282497231,43.43,77931.68,0.0,-0.95966,5e-05,3.4204]
[1777282497273,43.43,77931.68,0.0,-0.95966,5e-05,3.4204]
[1777282497374,43.43,77931.07,0.0,-0.9597,5e-05,3.41819]
[1777282498997,43.43,77930.31,0.0,-0.95973,5e-05,3.41545]
[1777282499024,43.43,77930.31,0.0,-0.95973,5e-05,3.41545]
[1777282504181,43.43,77928.82,0.0,-0.95982,5e-05,3.4096]
[1777282504274,43.43,77928.82,0.0,-0.95982,5e-05,3.4096]
[1777282504561,43.43,77926.57,0.0,-0.95993,5e-05,3.40163]
[1777282505005,43.43,77926.57,0.0,-0.95993,5e-05,3.40163]
[1777282505026,43.43,77926.57,0.0,-0.95993,5e-05,3.40163]
[1777282506084,43.42,77922.76,0.0,-0.96013,5e-05,3.38794]
[1777282506905,43.42,77922.76,0.0,-0.96013,5e-05,3.38794]
[1777282506957,43.42,77922.76,0.0,-0.96013,5e-05,3.38794]
[1777282507024,43.42,77922.76,0.0,-0.96013,5e-05,3.38794]
[1777282507295,43.42,77922.76,0.0,-0.96013,5e-05,3.38794]
[1777282507991,43.42,77920.49,0.0,-0.96024,5e-05,3.37996]
[1777282508099,43.42,77908.61,0.0,-0.96083,5e-05,3.33849]
[1777282509107,43.42,77904.96,0.0,-0.96101,5e-05,3.32589]
[1777282511225,43.42,77903.85,0.0,-0.96107,5e-05,3.32213]
[1777282511554,43.42,77903.12,0.0,-0.96111,5e-05,3.31901]
[1777282511579,43.42,77903.12,0.0,-0.96111,5e-05,3.31901]
[1777282511769,43.42,77903.12,0.0,-0.96111,5e-05,3.31901]
[1777282514493,43.42,77903.1,0.0,-0.96113,5e-05,3.31777]
[1777282514520,43.42,77903.1,0.0,-0.96113,5e-05,3.31777]
[1777282514545,43.42,77903.1,0.0,-0.96113,5e-05,3.31777]
[1777282515425,43.42,77903.89,0.0,-0.96109,5e-05,3.32061]
[1777282515519,43.42,77903.89,0.0,-0.96109,5e-05,3.32061]
[1777282515526,43.42,77907.54,0.0,-0.96092,5e-05,3.33268]
[1777282516157,43.42,77913.52,0.0,-0.96062,5e-05,3.35357]
[1777282517164,43.42,77918.37,0.0,-0.96038,5e-05,3.37055]
[1777282518355,43.42,77918.37,0.0,-0.96038,5e-05,3.37055]
[1777282518407,43.42,77918.37,0.0,-0.96038,5e-05,3.37055]
[1777282518520,43.42,77918.37,0.0,-0.96038,5e-05,3.37055]
[1777282520185,43.42,77915.23,0.0,-0.96053,5e-05,3.3596]
[1777282521192,43.42,77911.04,0.0,-0.96074,5e-05,3.34501]
[1777282522282,43.42,77911.04,0.0,-0.96074,5e-05,3.34501]
[1777282522328,43.42,77911.04,0.0,-0.96074,5e-05,3.34501]
[1777282522521,43.42,77911.04,0.0,-0.96074,5e-05,3.34501]
[1777282522363,43.42,77906.63,0.0,-0.96096,5e-05,3.32973]
[1777282523609,43.41,77905.69,0.0,-0.96101,5e-05,3.32586]
[1777282523616,43.41,77905.69,0.0,-0.96101,5e-05,3.32586]
[1777282523770,43.41,77905.69,0.0,-0.96101,5e-05,3.32586]
[1777282524213,43.41,77903.53,0.0,-0.96113,5e-05,3.31777]
[1777282525220,43.41,77899.24,0.0,-0.96135,5e-05,3.30234]
[1777282527297,43.41,77897.78,0.0,-0.96143,5e-05,3.29674]
[1777282527349,43.41,77897.78,0.0,-0.96143,5e-05,3.29674]
[1777282527520,43.41,77897.78,0.0,-0.96143,5e-05,3.29674]
[1777282531281,43.4,77898.77,0.0,-0.96141,5e-05,3.29791]
[1777282531331,43.4,77898.77,0.0,-0.96141,5e-05,3.29791]
[1777282531521,43.4,77898.77,0.0,-0.96141,5e-05,3.29791]
[1777282531543,43.4,77898.77,0.0,-0.96141,5e-05,3.29791]
[1777282531432,43.4,77897.96,0.0,-0.96152,5e-05,3.28946]
[1777282531771,43.4,77897.96,0.0,-0.96152,5e-05,3.28946]
[1777282536297,43.38,77895.44,0.0,-0.96168,5e-05,3.27806]
[1777282537304,43.38,77891.82,0.0,-0.96186,5e-05,3.2651]
[1777282539318,43.38,77894.26,0.0,-0.96176,5e-05,3.27245]
[1777282539997,43.38,77894.26,0.0,-0.96176,5e-05,3.27245]
[1777282540019,43.38,77894.26,0.0,-0.96176,5e-05,3.27245]
[1777282540045,43.38,77894.26,0.0,-0.96176,5e-05,3.27245]
[1777282541179,43.38,77892.27,0.0,-0.96186,5e-05,3.2651]
[1777282541231,43.38,77892.27,0.0,-0.96186,5e-05,3.2651]
[1777282541270,43.38,77892.27,0.0,-0.96186,5e-05,3.2651]
[1777282541331,43.37,77892.27,0.0,-0.96187,5e-05,3.26459]
[1777282543454,43.37,77892.55,0.0,-0.96186,5e-05,3.26505]
[1777282543519,43.37,77892.55,0.0,-0.96186,5e-05,3.26505]
[1777282549388,43.36,77892.3,0.0,-0.96192,5e-05,3.26069]
[1777282554422,43.35,77892.47,0.0,-0.96195,5e-05,3.25881]
[1777282554705,43.35,77892.47,0.0,-0.96195,5e-05,3.25881]
[1777282554759,43.35,77892.47,0.0,-0.96195,5e-05,3.25881]
[1777282554771,43.35,77892.47,0.0,-0.96195,5e-05,3.25881]
[1777282555712,43.34,77892.42,0.0,-0.96196,5e-05,3.25815]
[1777282555764,43.34,77892.42,0.0,-0.96196,5e-05,3.25815]
[1777282556019,43.34,77892.42,0.0,-0.96196,5e-05,3.25815]
[1777282556437,43.34,77891.99,0.0,-0.96199,5e-05,3.25619]
[1777282559106,43.34,77892.26,0.0,-0.96198,5e-05,3.25663]
[1777282559270,43.34,77892.26,0.0,-0.96198,5e-05,3.25663]
[1777282561472,43.33,77887.59,0.0,-0.96224,5e-05,3.23875]
[1777282562517,43.33,77887.59,0.0,-0.96224,5e-05,3.23875]
[1777282562569,43.33,77887.59,0.0,-0.96224,5e-05,3.23875]
[1777282562770,43.33,77887.89,0.0,-0.96223,5e-05,3.23932]
[1777282562786,43.33,77887.89,0.0,-0.96223,5e-05,3.23932]
[1777282562838,43.33,77887.89,0.0,-0.96223,5e-05,3.23932]
[1777282563020,43.33,77887.89,0.0,-0.96223,5e-05,3.23932]
[1777282563486,43.33,77886.96,0.0,-0.96228,5e-05,3.23569]
[1777282563701,43.33,77886.96,0.0,-0.96228,5e-05,3.23569]
[1777282563772,43.33,77886.96,0.0,-0.96228,5e-05,3.23569]
[1777282566642,43.32,77887.62,0.0,-0.96227,5e-05,3.23661]
[1777282568072,43.32,77885.38,0.0,-0.96238,5e-05,3.22852]
[1777282568272,43.32,77885.38,0.0,-0.96238,5e-05,3.22852]
[1777282568521,43.32,77885.62,0.0,-0.96237,5e-05,3.22891]
[1777282569527,43.32,77889.25,0.0,-0.96221,5e-05,3.24086]
[1777282570806,43.32,77891.39,0.0,-0.96211,5e-05,3.24773]
[1777282570832,43.32,77891.39,0.0,-0.96211,5e-05,3.24773]
[1777282571025,43.32,77891.39,0.0,-0.96211,5e-05,3.24773]
[1777282572025,43.31,77891.01,0.0,-0.96213,5e-05,3.24596]
[1777282572071,43.31,77891.01,0.0,-0.96213,5e-05,3.24596]
[1777282572273,43.31,77891.01,0.0,-0.96213,5e-05,3.24596]
[1777282572549,43.31,77891.04,0.0,-0.96214,5e-05,3.2456]
[1777282576581,43.3,77900.32,0.0,-0.96172,5e-05,3.2756]
[1777282577588,43.3,77909.71,0.0,-0.96126,5e-05,3.30753]
[1777282578595,43.3,77911.27,0.0,-0.96119,5e-05,3.31238]
[1777282578935,43.3,77911.27,0.0,-0.96119,5e-05,3.31238]
[1777282579020,43.3,77911.27,0.0,-0.96119,5e-05,3.31238]
[1777282579043,43.3,77911.27,0.0,-0.96119,5e-05,3.31238]
[1777282579269,43.3,77911.27,0.0,-0.96119,5e-05,3.31238]
[1777282580828,43.29,77911.23,0.0,-0.96121,5e-05,3.31111]
[1777282580873,43.29,77911.23,0.0,-0.96121,5e-05,3.31111]
[1777282581021,43.29,77911.23,0.0,-0.96121,5e-05,3.31111]
[1777282581079,43.29,77911.23,0.0,-0.96122,5e-05,3.31055]
[1777282585644,43.28,77908.22,0.0,-0.9614,5e-05,3.29788]
[1777282588112,43.28,77906.65,0.0,-0.96149,5e-05,3.29191]
[1777282588164,43.28,77906.65,0.0,-0.96149,5e-05,3.29191]
[1777282588271,43.28,77906.65,0.0,-0.96149,5e-05,3.29191]
[1777282589246,43.28,77906.95,0.0,-0.96149,5e-05,3.29189]
[1777282589277,43.28,77906.95,0.0,-0.96149,5e-05,3.29189]
[1777282589291,43.28,77906.95,0.0,-0.96149,5e-05,3.29189]
[1777282589347,43.27,77906.52,0.0,-0.96151,5e-05,3.28988]
[1777282594724,43.26,77906.33,0.0,-0.96162,5e-05,3.28153]
[1777282596240,43.26,77906.33,0.0,-0.96162,5e-05,3.28153]
[1777282596273,43.26,77906.33,0.0,-0.96162,5e-05,3.28153]
[1777282596342,43.26,77906.38,0.0,-0.96163,5e-05,3.28067]
[1777282598223,43.26,77906.43,0.0,-0.96163,5e-05,3.28085]
[1777282598269,43.26,77906.43,0.0,-0.96163,5e-05,3.28085]
[1777282598278,43.26,77906.43,0.0,-0.96163,5e-05,3.28085]
[1777282598517,43.26,77906.43,0.0,-0.96163,5e-05,3.28085]
[1777282598619,43.25,77901.84,0.0,-0.96186,5e-05,3.26404]
[1777282598772,43.25,77901.84,0.0,-0.96186,5e-05,3.26404]
[1777282599962,43.25,77900.83,0.0,-0.96191,5e-05,3.26057]
[1777282600014,43.25,77900.83,0.0,-0.96191,5e-05,3.26057]
[1777282600278,43.25,77900.83,0.0,-0.96191,5e-05,3.26057]
[1777282600372,43.25,77901.87,0.0,-0.96188,5e-05,3.26318]
[1777282601773,43.25,77898.12,0.0,-0.96207,5e-05,3.24983]
[1777282605802,43.24,77902.98,0.0,-0.96186,5e-05,3.2647]
[1777282607925,43.24,77904.42,0.0,-0.96179,5e-05,3.26917]
[1777282607977,43.24,77904.42,0.0,-0.96179,5e-05,3.26917]
[1777282608018,43.24,77904.42,0.0,-0.96179,5e-05,3.26917]
[1777282609223,43.24,77904.8,0.0,-0.96179,5e-05,3.26951]
[1777282609271,43.24,77904.8,0.0,-0.96179,5e-05,3.26951]
[1777282609281,43.24,77904.8,0.0,-0.96179,5e-05,3.26951]
[1777282609371,43.23,77905.49,0.0,-0.96176,5e-05,3.27139]
[1777282613708,43.23,77905.41,0.0,-0.96179,5e-05,3.26966]
[1777282613769,43.23,77905.41,0.0,-0.96179,5e-05,3.26966]
[1777282613877,43.22,77905.09,0.0,-0.96181,5e-05,3.26807]
[1777282618913,43.21,77901.37,0.0,-0.96202,5e-05,3.25286]
[1777282619882,43.21,77901.37,0.0,-0.96202,5e-05,3.25286]
[1777282619934,43.21,77901.37,0.0,-0.96202,5e-05,3.25286]
[1777282620019,43.21,77901.37,0.0,-0.96202,5e-05,3.25286]
[1777282620908,43.21,77901.8,0.0,-0.96202,5e-05,3.2534]
[1777282620945,43.21,77901.8,0.0,-0.96202,5e-05,3.2534]
[1777282621019,43.21,77901.8,0.0,-0.96202,5e-05,3.2534]
[1777282621121,43.21,77901.18,0.0,-0.96205,5e-05,3.25081]
[1777282622738,43.21,77901.96,0.0,-0.96202,5e-05,3.25349]
[1777282622943,43.21,77933.72,0.0,-0.96045,5e-05,3.36336]
[1777282623950,43.21,77946.5,0.0,-0.95982,5e-05,3.40799]
[1777282624957,43.2,77945.95,0.0,-0.95985,5e-05,3.4054]
[1777282626442,43.2,77945.95,0.0,-0.95985,5e-05,3.4054]
[1777282626494,43.2,77944.32,0.0,-0.95996,5e-05,3.3982]
[1777282627966,43.2,77944.7,0.0,-0.95994,5e-05,3.39955]
[1777282628022,43.2,77944.7,0.0,-0.95994,5e-05,3.39955]
[1777282628035,43.2,77944.7,0.0,-0.95994,5e-05,3.39955]
[1777282628271,43.2,77944.7,0.0,-0.95994,5e-05,3.39955]
[1777282628529,43.2,77944.7,0.0,-0.95994,5e-05,3.39955]
[1777282628630,43.19,77944.82,0.0,-0.95995,5e-05,3.39859]
[1777282632189,43.19,77945.52,0.0,-0.95994,5e-05,3.39967]
[1777282632242,43.19,77945.52,0.0,-0.95994,5e-05,3.39967]
[1777282632269,43.19,77945.52,0.0,-0.95994,5e-05,3.39967]
[1777282636034,43.17,77948.96,0.0,-0.95981,5e-05,3.40837]
[1777282639389,43.16,77949.02,0.0,-0.95984,5e-05,3.40644]
[1777282639465,43.16,77949.02,0.0,-0.95984,5e-05,3.40644]
[1777282639518,43.16,77949.02,0.0,-0.95984,5e-05,3.40644]
[1777282641396,43.16,77948.72,0.0,-0.95988,5e-05,3.40393]
[1777282641442,43.16,77948.72,0.0,-0.95988,5e-05,3.40393]
[1777282641520,43.16,77948.72,0.0,-0.95988,5e-05,3.40393]
[1777282641594,43.15,77946.41,0.0,-0.96,5e-05,3.39503]
[1777282647114,43.14,77944.73,0.0,-0.96014,5e-05,3.38559]
[1777282647166,43.14,77944.73,0.0,-0.96014,5e-05,3.38559]
[1777282647269,43.14,77944.73,0.0,-0.96014,5e-05,3.38559]
[1777282649214,43.13,77944.74,0.0,-0.96016,5e-05,3.38424]
[1777282649264,43.13,77944.74,0.0,-0.96016,5e-05,3.38424]
[1777282649520,43.13,77944.74,0.0,-0.96016,5e-05,3.38424]
[1777282649589,43.13,77945.65,0.0,-0.96012,5e-05,3.38676]
[1777282654154,43.12,77945.51,0.0,-0.96023,5e-05,3.37832]
[1777282654203,43.12,77945.51,0.0,-0.96023,5e-05,3.37832]
[1777282654270,43.12,77945.51,0.0,-0.96023,5e-05,3.37832]
[1777282655838,43.11,77946.39,0.0,-0.9602,5e-05,3.38006]
[1777282655859,43.11,77946.39,0.0,-0.9602,5e-05,3.38006]
[1777282656022,43.11,77946.39,0.0,-0.9602,5e-05,3.38006]
[1777282656182,43.11,77946.68,0.0,-0.9602,5e-05,3.38039]
[1777282661217,43.1,77946.95,0.0,-0.96023,5e-05,3.37791]
[1777282662629,43.1,77946.95,0.0,-0.96023,5e-05,3.37791]
[1777282662684,43.1,77946.95,0.0,-0.96023,5e-05,3.37791]
[1777282662774,43.09,77947.38,0.0,-0.96022,5e-05,3.37873]
[1777282663093,43.09,77947.38,0.0,-0.96022,5e-05,3.37873]
[1777282664237,43.09,77948.83,0.0,-0.96016,5e-05,3.38317]
[1777282664243,43.09,77948.83,0.0,-0.96016,5e-05,3.38317]
[1777282664271,43.09,77948.83,0.0,-0.96016,5e-05,3.38317]
[1777282664340,43.09,77949.06,0.0,-0.96016,5e-05,3.38328]
[1777282667040,43.08,77948.24,0.0,-0.96022,5e-05,3.37898]
[1777282667092,43.08,77948.24,0.0,-0.96022,5e-05,3.37898]
[1777282667273,43.08,77948.24,0.0,-0.96022,5e-05,3.37898]
[1777282667375,43.08,77936.95,0.0,-0.9608,5e-05,3.33855]
[1777282668266,43.08,77934.85,0.0,-0.96091,5e-05,3.33057]
[1777282669149,43.08,77934.85,0.0,-0.96091,5e-05,3.33057]
[1777282669211,43.08,77934.85,0.0,-0.96091,5e-05,3.33057]
[1777282669276,43.08,77934.85,0.0,-0.96091,5e-05,3.33057]
[1777282669355,43.07,77935.13,0.0,-0.96091,5e-05,3.33094]
[1777282673318,43.07,77936.23,0.0,-0.96088,5e-05,3.33295]
[1777282673375,43.07,77936.23,0.0,-0.96088,5e-05,3.33295]
[1777282673518,43.07,77936.23,0.0,-0.96088,5e-05,3.33295]
[1777282678968,43.05,77934.17,0.0,-0.96103,5e-05,3.32214]
[1777282679019,43.05,77934.17,0.0,-0.96103,5e-05,3.32214]
[1777282679976,43.05,77933.66,0.0,-0.96107,5e-05,3.31976]
[1777282680022,43.05,77933.66,0.0,-0.96107,5e-05,3.31976]
[1777282680040,43.05,77933.66,0.0,-0.96107,5e-05,3.31976]
[1777282680273,43.05,77933.66,0.0,-0.96107,5e-05,3.31976]
[1777282680351,43.05,77933.68,0.0,-0.96107,5e-05,3.31925]
[1777282682364,43.04,77936.63,0.0,-0.96094,5e-05,3.3284]
[1777282684520,43.04,77936.41,0.0,-0.96096,5e-05,3.32703]
[1777282684526,43.04,77936.41,0.0,-0.96096,5e-05,3.32703]
[1777282684768,43.04,77936.75,0.0,-0.96095,5e-05,3.32763]
[1777282684772,43.04,77936.75,0.0,-0.96095,5e-05,3.32763]
[1777282685293,43.04,77936.75,0.0,-0.96095,5e-05,3.32763]
[1777282685417,43.04,77917.6,0.0,-0.96191,5e-05,3.26043]
[1777282686393,43.03,77902.55,0.0,-0.96264,5e-05,3.20825]
[1777282687400,43.03,77897.25,0.0,-0.9629,5e-05,3.18978]
[1777282688407,43.03,77891.04,0.0,-0.96321,5e-05,3.16833]
[1777282689032,43.03,77891.04,0.0,-0.96321,5e-05,3.16833]
[1777282690717,43.03,77889.2,0.0,-0.9633,5e-05,3.16177]
[1777282690770,43.03,77889.16,0.0,-0.9633,5e-05,3.16132]
[1777282690792,43.03,77889.16,0.0,-0.9633,5e-05,3.16132]
[1777282691428,43.03,77889.47,0.0,-0.96329,5e-05,3.16205]
[1777282692335,43.03,77889.47,0.0,-0.96329,5e-05,3.16205]
[1777282692528,43.03,77889.47,0.0,-0.96329,5e-05,3.16205]
[1777282692589,43.02,77889.67,0.0,-0.96329,5e-05,3.16241]
[1777282695093,43.02,77890.94,0.0,-0.96324,5e-05,3.16608]
[1777282695145,43.02,77890.94,0.0,-0.96324,5e-05,3.16608]
[1777282695269,43.02,77890.94,0.0,-0.96324,5e-05,3.16608]
[1777282700407,43.02,77892.61,0.0,-0.96318,5e-05,3.17013]
[1777282700459,43.02,77892.61,0.0,-0.96318,5e-05,3.17013]
[1777282700522,43.02,77892.61,0.0,-0.96318,5e-05,3.17013]
[1777282700624,43.01,77892.52,0.0,-0.96319,5e-05,3.1695]
[1777282704642,43.01,77892.56,0.0,-0.9632,5e-05,3.16868]
[1777282707075,43.01,77893.13,0.0,-0.96319,5e-05,3.16968]
[1777282707104,43.01,77893.13,0.0,-0.96319,5e-05,3.16968]
[1777282707271,43.01,77893.13,0.0,-0.96319,5e-05,3.16968]
[1777282707542,43.0,77895.0,0.0,-0.9631,5e-05,3.17571]
[1777282708549,43.0,77900.08,0.0,-0.96287,5e-05,3.19266]
[1777282709556,43.0,77903.24,0.0,-0.96272,5e-05,3.20309]
[1777282711266,43.0,77904.33,0.0,-0.96267,5e-05,3.20645]
[1777282711314,43.0,77904.33,0.0,-0.96267,5e-05,3.20645]
[1777282711518,43.0,77904.33,0.0,-0.96267,5e-05,3.20645]
[1777282711569,43.0,77905.88,0.0,-0.96266,5e-05,3.20634]
[1777282716605,42.99,77904.68,0.0,-0.96274,5e-05,3.20042]
[1777282721640,42.98,77904.51,0.0,-0.96277,5e-05,3.19808]
[1777282722647,42.98,77914.61,0.0,-0.96229,5e-05,3.23234]
[1777282723654,42.98,77923.34,0.0,-0.96187,5e-05,3.26205]
[1777282724661,42.98,77924.69,0.0,-0.96181,5e-05,3.26627]
[1777282729695,42.97,77924.48,0.0,-0.96185,5e-05,3.26326]
[1777282734731,42.96,77920.47,0.0,-0.96208,5e-05,3.24719]
[1777282737921,42.95,77919.06,0.0,-0.96217,5e-05,3.24108]
[1777282737969,42.95,77919.06,0.0,-0.96217,5e-05,3.24108]
[1777282738025,42.95,77919.06,0.0,-0.96217,5e-05,3.24108]
[1777282738759,42.95,77918.44,0.0,-0.9622,5e-05,3.23853]
[1777282741779,42.95,77916.38,0.0,-0.96232,5e-05,3.23025]
[1777282743529,42.95,77916.38,0.0,-0.96232,5e-05,3.23025]
[1777282743579,42.95,77916.38,0.0,-0.96232,5e-05,3.23025]
[1777282743772,42.95,77916.38,0.0,-0.96232,5e-05,3.23025]
[1777282743788,42.95,77916.37,0.0,-0.96233,5e-05,3.22945]
[1777282748830,42.94,77914.78,0.0,-0.96244,5e-05,3.22211]
[1777282750304,42.94,77914.78,0.0,-0.96244,5e-05,3.22211]
[1777282750352,42.94,77914.78,0.0,-0.96244,5e-05,3.22211]
[1777282750526,42.94,77914.78,0.0,-0.96244,5e-05,3.22211]
[1777282750761,42.93,77912.97,0.0,-0.96254,5e-05,3.21518]
[1777282755460,42.93,77912.3,0.0,-0.96258,5e-05,3.21185]
[1777282755511,42.93,77912.3,0.0,-0.96258,5e-05,3.21185]
[1777282755520,42.93,77912.3,0.0,-0.96258,5e-05,3.21185]
[1777282755613,42.93,77902.16,0.0,-0.96308,5e-05,3.17659]
[1777282755878,42.93,77899.48,0.0,-0.96321,5e-05,3.16748]
[1777282760913,42.92,77898.92,0.0,-0.96325,5e-05,3.16423]
[1777282762541,42.92,77898.92,0.0,-0.96325,5e-05,3.16423]
[1777282762589,42.92,77898.92,0.0,-0.96325,5e-05,3.16423]
[1777282762769,42.92,77898.92,0.0,-0.96325,5e-05,3.16423]
[1777282762669,42.92,77902.03,0.0,-0.96311,5e-05,3.17424]
[1777282762929,42.92,77902.6,0.0,-0.96308,5e-05,3.17618]
[1777282767964,42.91,77900.77,0.0,-0.96319,5e-05,3.16854]
[1777282768984,42.91,77900.77,0.0,-0.96319,5e-05,3.16854]
[1777282769020,42.91,77900.77,0.0,-0.96319,5e-05,3.16854]
[1777282769085,42.91,77899.07,0.0,-0.96328,5e-05,3.16249]
[1777282770871,42.91,77898.83,0.0,-0.96329,5e-05,3.16141]
[1777282776022,42.9,77896.97,0.0,-0.96346,5e-05,3.14856]
[1777282778569,42.9,77896.53,0.0,-0.96348,5e-05,3.14683]
[1777282778579,42.9,77896.53,0.0,-0.96348,5e-05,3.14683]
[1777282778773,42.9,77896.53,0.0,-0.96348,5e-05,3.14683]
[1777282778670,42.9,77893.79,0.0,-0.96362,5e-05,3.13708]
[1777282779044,42.9,77893.45,0.0,-0.96363,5e-05,3.13593]
[1777282784597,42.9,77893.61,0.0,-0.96364,5e-05,3.13556]
[1777282784773,42.9,77893.61,0.0,-0.96364,5e-05,3.13556]
[1777282784698,42.9,77902.38,0.0,-0.96323,5e-05,3.16481]
[1777282785344,42.9,77902.38,0.0,-0.96323,5e-05,3.16481]
[1777282785408,42.89,77905.53,0.0,-0.96308,5e-05,3.17524]
[1777282787858,42.89,77907.02,0.0,-0.96302,5e-05,3.18003]
[1777282788730,42.89,77907.02,0.0,-0.96302,5e-05,3.17943]
[1777282795159,42.88,77906.47,0.0,-0.96308,5e-05,3.17577]
[1777282800194,42.88,77906.91,0.0,-0.96308,5e-05,3.17581]
[1777282802208,42.88,77904.66,0.0,-0.96319,5e-05,3.16756]
[1777282803215,42.87,77902.86,0.0,-0.96328,5e-05,3.16116]
[1777282808250,42.87,77901.97,0.0,-0.96335,5e-05,3.1565]
[1777282813285,42.86,77895.61,0.0,-0.96367,5e-05,3.13366]
[1777282814291,42.86,77893.88,0.0,-0.96375,5e-05,3.12759]
[1777282815299,42.86,77896.02,0.0,-0.96365,5e-05,3.13459]
[1777282816306,42.86,77898.6,0.0,-0.96354,5e-05,3.14308]
[1777282821341,42.85,77900.72,0.0,-0.96345,5e-05,3.14901]
[1777282826376,42.85,77899.35,0.0,-0.96354,5e-05,3.1431]
[1777282827383,42.85,77902.23,0.0,-0.9634,5e-05,3.15261]
[1777282831411,42.84,77903.37,0.0,-0.96342,5e-05,3.15039]
[1777282834431,42.84,77909.48,0.0,-0.96314,5e-05,3.17037]
[1777282835439,42.84,77912.38,0.0,-0.963,5e-05,3.17996]
[1777282837338,42.84,77911.89,0.0,-0.96303,5e-05,3.17797]
[1777282837453,42.84,77937.5,0.0,-0.96179,5e-05,3.26586]
[1777282838459,42.83,77949.77,0.0,-0.96119,5e-05,3.30824]
[1777282839466,42.83,77949.17,0.0,-0.96123,5e-05,3.30561]
[1777282841351,42.83,77950.63,0.0,-0.96116,5e-05,3.31021]
[1777282841481,42.83,77950.59,0.0,-0.96117,5e-05,3.30954]
[1777282842119,42.83,77950.59,0.0,-0.96117,5e-05,3.30954]
[1777282842167,42.83,77950.59,0.0,-0.96117,5e-05,3.30954]
[1777282842273,42.83,77950.59,0.0,-0.96117,5e-05,3.30954]
[1777282842487,42.82,77950.8,0.0,-0.96117,5e-05,3.30975]
[1777282846213,42.82,77950.54,0.0,-0.9612,5e-05,3.30726]
[1777282854572,42.8,77948.74,0.0,-0.96136,5e-05,3.29621]
[1777282859607,42.79,77949.35,0.0,-0.96137,5e-05,3.29578]
[1777282864642,42.78,77949.22,0.0,-0.96141,5e-05,3.29278]
[1777282868670,42.77,77947.05,0.0,-0.96155,5e-05,3.28318]
[1777282873705,42.76,77947.6,0.0,-0.96156,5e-05,3.28265]
[1777282878740,42.75,77944.56,0.0,-0.96174,5e-05,3.26958]
[1777282883775,42.74,77946.06,0.0,-0.9617,5e-05,3.27239]
[1777282888810,42.73,77946.09,0.0,-0.96173,5e-05,3.27006]
[1777282894852,42.72,77944.32,0.0,-0.96192,5e-05,3.25593]
[1777282899888,42.71,77945.48,0.0,-0.9619,5e-05,3.25761]
[1777282904923,42.7,77944.46,0.0,-0.96198,5e-05,3.25172]
[1777282909958,42.69,77944.85,0.0,-0.96199,5e-05,3.25078]
[1777282914993,42.68,77943.9,0.0,-0.96207,5e-05,3.24518]
[1777282921038,42.67,77947.49,0.0,-0.96194,5e-05,3.25492]
[1777282926069,42.66,77948.43,0.0,-0.96192,5e-05,3.25583]
[1777282929094,42.65,77945.97,0.0,-0.96206,5e-05,3.24585]
[1777282934128,42.64,77945.37,0.0,-0.96213,5e-05,3.24151]
[1777282939164,42.63,77942.6,0.0,-0.96229,5e-05,3.22968]
[1777282944199,42.63,77944.18,0.0,-0.96225,5e-05,3.233]
[1777282949233,42.62,77945.81,0.0,-0.9622,5e-05,3.23648]
[1777282952255,42.61,77950.46,0.0,-0.96204,5e-05,3.24625]
[1777282957290,42.6,77951.09,0.0,-0.96205,5e-05,3.24618]
[1777282962351,42.59,77952.29,0.0,-0.96202,5e-05,3.24806]
[1777282967386,42.58,77952.72,0.0,-0.96203,5e-05,3.24729]
[1777282968393,42.58,77954.6,0.0,-0.96194,5e-05,3.25339]
[1777282969400,42.58,77961.07,0.0,-0.96163,5e-05,3.27556]
[1777282970407,42.58,77964.34,0.0,-0.96147,5e-05,3.28657]
[1777282972421,42.57,77963.32,0.0,-0.96155,5e-05,3.28147]
[1777282975443,42.56,77965.14,0.0,-0.96148,5e-05,3.28634]
[1777282978464,42.56,77968.63,0.0,-0.96132,5e-05,3.2971]
[1777282983499,42.55,77969.25,0.0,-0.96133,5e-05,3.29667]
[1777282988534,42.54,77969.69,0.0,-0.96135,5e-05,3.29566]
[1777282993570,42.51,77966.62,0.0,-0.9616,5e-05,3.2779]
[1777282994576,42.51,77964.51,0.0,-0.96171,5e-05,3.27002]
[1777282995583,42.5,77960.78,0.0,-0.9619,5e-05,3.2565]
[1777282997597,42.5,77956.85,0.0,-0.96211,5e-05,3.24192]
[1777282999611,42.5,77951.55,0.0,-0.96238,5e-05,3.22267]
[1777283004646,42.49,77951.56,0.0,-0.96241,5e-05,3.22083]
[1777283009681,42.48,77950.37,0.0,-0.96249,5e-05,3.21483]
[1777283014715,42.48,77949.76,0.0,-0.9626,5e-05,3.20587]
[1777283019750,42.47,77949.27,0.0,-0.96265,5e-05,3.20242]
[1777283024785,42.46,77947.22,0.0,-0.96278,5e-05,3.19364]
[1777283029821,42.45,77947.77,0.0,-0.96277,5e-05,3.19397]
[1777283034855,42.45,77947.8,0.0,-0.96279,5e-05,3.19257]
[1777283040897,42.44,77948.0,0.0,-0.96281,5e-05,3.19145]
[1777283045932,42.43,77947.98,0.0,-0.96283,5e-05,3.18985]
[1777283050968,42.43,77947.38,0.0,-0.96288,5e-05,3.18623]
[1777283056007,42.42,77948.24,0.0,-0.96286,5e-05,3.18765]
[1777283061040,42.42,77948.51,0.0,-0.96287,5e-05,3.18702]
[1777283064062,42.41,77951.19,0.0,-0.96276,5e-05,3.19533]
[1777283069097,42.4,77952.96,0.0,-0.96269,5e-05,3.19979]
[1777283075139,42.4,77952.27,0.0,-0.96281,5e-05,3.19036]
[1777283081181,42.39,77953.09,0.0,-0.9628,5e-05,3.19126]
[1777283086215,42.38,77953.27,0.0,-0.96281,5e-05,3.19029]
[1777283091251,42.38,77952.03,0.0,-0.96289,5e-05,3.18441]
[1777283096285,42.37,77951.28,0.0,-0.96295,5e-05,3.18028]
[1777283101321,42.36,77952.03,0.0,-0.96294,5e-05,3.18135]
[1777283106356,42.36,77951.03,0.0,-0.96301,5e-05,3.17638]
[1777283110384,42.35,77949.13,0.0,-0.96312,5e-05,3.16864]
[1777283115419,42.35,77949.85,0.0,-0.9631,5e-05,3.1697]
[1777283120455,42.34,77950.45,0.0,-0.96309,5e-05,3.17033]
[1777283125490,42.33,77950.47,0.0,-0.96311,5e-05,3.16896]
[1777283130525,42.33,77951.36,0.0,-0.96309,5e-05,3.1706]
[1777283135560,42.32,77951.19,0.0,-0.96317,5e-05,3.16358]
[1777283140595,42.32,77951.32,0.0,-0.96319,5e-05,3.16238]
[1777283145643,42.31,77950.92,0.0,-0.96323,5e-05,3.15964]
[1777283150677,42.3,77950.04,0.0,-0.96329,5e-05,3.15528]
[1777283155713,42.3,77949.14,0.0,-0.96335,5e-05,3.15089]
[1777283158734,42.3,77952.07,0.0,-0.96322,5e-05,3.1602]
[1777283167796,42.29,77952.95,0.0,-0.96321,5e-05,3.16081]
[1777283172832,42.28,77952.86,0.0,-0.96324,5e-05,3.15915]
[1777283177867,42.27,77950.85,0.0,-0.96335,5e-05,3.15092]
[1777283182902,42.27,77951.16,0.0,-0.96336,5e-05,3.15072]
[1777283187937,42.26,77952.15,0.0,-0.96333,5e-05,3.15286]
[1777283192971,42.26,77952.03,0.0,-0.9634,5e-05,3.14619]
[1777283198007,42.25,77953.12,0.0,-0.96337,5e-05,3.14872]
[1777283203042,42.25,77954.49,0.0,-0.96332,5e-05,3.1522]
[1777283206062,42.25,77957.54,0.0,-0.96318,5e-05,3.16196]
[1777283208077,42.24,77966.36,0.0,-0.96276,5e-05,3.19196]
[1777283209083,42.24,77968.43,0.0,-0.96266,5e-05,3.19885]
[1777283214119,42.24,77968.86,0.0,-0.96267,5e-05,3.19875]
[1777283218147,42.23,77966.25,0.0,-0.96281,5e-05,3.18844]
[1777283219155,42.23,77959.95,0.0,-0.96312,5e-05,3.16633]
[1777283220161,42.23,77957.4,0.0,-0.96325,5e-05,3.15728]
[1777283222176,42.23,77953.01,0.0,-0.96347,5e-05,3.1417]
[1777283227213,42.22,77954.13,0.0,-0.96343,5e-05,3.14449]
[1777283232248,42.22,77954.23,0.0,-0.96344,5e-05,3.14375]
[1777283237283,42.21,77954.15,0.0,-0.96346,5e-05,3.14239]
[1777283242317,42.21,77953.88,0.0,-0.96349,5e-05,3.14039]
[1777283247353,42.2,77953.6,0.0,-0.96352,5e-05,3.13836]
[1777283252388,42.2,77954.86,0.0,-0.96353,5e-05,3.13662]
[1777283257422,42.2,77955.31,0.0,-0.96352,5e-05,3.13712]
[1777283260443,42.19,77946.73,0.0,-0.96394,5e-05,3.1071]
[1777283261450,42.19,77942.8,0.0,-0.96413,5e-05,3.09353]
[1777283266486,42.19,77942.44,0.0,-0.96416,5e-05,3.09159]
[1777283267493,42.19,77940.22,0.0,-0.96426,5e-05,3.0839]
[1777283272527,42.19,77941.14,0.0,-0.96423,5e-05,3.08635]
[1777283276557,42.18,77935.66,0.0,-0.9645,5e-05,3.0672]
[1777283277564,42.18,77928.8,0.0,-0.96482,5e-05,3.04393]
[1777283278571,42.18,77918.9,0.0,-0.96529,5e-05,3.01061]
[1777283279578,42.18,77911.85,0.0,-0.96561,5e-05,2.98704]
[1777283280585,42.18,77910.38,0.0,-0.96568,5e-05,2.98214]
[1777283282599,42.18,77909.93,0.0,-0.9657,5e-05,2.9807]
[1777283283606,42.18,77906.69,0.0,-0.96585,5e-05,2.97]
[1777283284613,42.18,77903.18,0.0,-0.96601,5e-05,2.95842]
[1777283286824,42.18,77902.99,0.0,-0.96602,5e-05,2.95785]
[1777283290655,42.18,77905.22,0.0,-0.96591,5e-05,2.96559]
[1777283292669,42.19,77910.05,0.0,-0.96569,5e-05,2.98174]
[1777283297706,42.19,77911.35,0.0,-0.96562,5e-05,2.98627]
[1777283301733,42.19,77913.8,0.0,-0.96551,5e-05,2.99456]
[1777283303748,42.19,77915.81,0.0,-0.96541,5e-05,3.00134]
[1777283308783,42.19,77915.48,0.0,-0.96543,5e-05,3.00031]
[1777283309790,42.19,77917.56,0.0,-0.96533,5e-05,3.00727]
[1777283310797,42.19,77920.35,0.0,-0.9652,5e-05,3.0166]
[1777283311804,42.19,77921.63,0.0,-0.9652,5e-05,3.01597]
[1777283316839,42.19,77922.13,0.0,-0.96517,5e-05,3.01758]
[1777283322880,42.19,77921.87,0.0,-0.96519,5e-05,3.01662]
[1777283325902,42.19,77926.28,0.0,-0.96498,5e-05,3.03138]
[1777283326909,42.19,77929.04,0.0,-0.96485,5e-05,3.04062]
[1777283330937,42.19,77930.82,0.0,-0.96477,5e-05,3.04642]
[1777283335668,42.18,77929.71,0.0,-0.96483,5e-05,3.04251]
[1777283338992,42.18,77925.01,0.0,-0.96505,5e-05,3.02657]
[1777283340000,42.18,77922.76,0.0,-0.96515,5e-05,3.01903]
[1777283345035,42.18,77920.06,0.0,-0.96528,5e-05,3.01007]
[1777283347627,42.18,77918.93,0.0,-0.96533,5e-05,3.00635]
[1777283353090,42.19,77918.06,0.0,-0.96537,5e-05,3.00361]
[1777283356112,42.19,77916.04,0.0,-0.96546,5e-05,2.99697]
[1777283361146,42.19,77917.44,0.0,-0.96539,5e-05,3.00181]
[1777283366182,42.19,77916.43,0.0,-0.96544,5e-05,2.99861]
[1777283371217,42.19,77915.22,0.0,-0.96554,5e-05,2.98991]
[1777283374238,42.19,77909.7,0.0,-0.96579,5e-05,2.97175]
[1777283379274,42.19,77909.05,0.0,-0.96582,5e-05,2.96998]
[1777283381288,42.19,77906.1,0.0,-0.96595,5e-05,2.96038]
[1777283384309,42.19,77904.43,0.0,-0.96602,5e-05,2.95516]
[1777283389344,42.19,77904.77,0.0,-0.966,5e-05,2.95679]
[1777283394379,42.2,77904.84,0.0,-0.96599,5e-05,2.9575]
[1777283397400,42.2,77906.76,0.0,-0.9659,5e-05,2.96413]
[1777283402434,42.2,77907.99,0.0,-0.96584,5e-05,2.9686]
[1777283407470,42.2,77908.62,0.0,-0.9658,5e-05,2.97107]
[1777283412508,42.2,77908.88,0.0,-0.96579,5e-05,2.9723]
[1777283417542,42.2,77907.85,0.0,-0.96583,5e-05,2.96926]
[1777283422578,42.21,77906.73,0.0,-0.96587,5e-05,2.96598]
[1777283427614,42.21,77906.38,0.0,-0.96588,5e-05,2.96524]
[1777283432650,42.21,77906.5,0.0,-0.96592,5e-05,2.9612]
[1777283437684,42.21,77906.1,0.0,-0.96594,5e-05,2.96033]
[1777283442719,42.21,77906.42,0.0,-0.96592,5e-05,2.96185]
[1777283447754,42.22,77907.78,0.0,-0.96585,5e-05,2.96679]
[1777283449768,42.22,77911.86,0.0,-0.96566,5e-05,2.98048]
[1777283453795,42.22,77908.3,0.0,-0.96582,5e-05,2.96892]
[1777283458831,42.22,77908.57,0.0,-0.9658,5e-05,2.97017]
[1777283463869,42.22,77907.09,0.0,-0.96586,5e-05,2.96564]
[1777283468904,42.22,77906.61,0.0,-0.96588,5e-05,2.96444]
[1777283473939,42.22,77906.01,0.0,-0.9659,5e-05,2.9629]
[1777283478974,42.23,77906.13,0.0,-0.96589,5e-05,2.96367]
[1777283483001,42.23,77907.83,0.0,-0.96581,5e-05,2.96958]
[1777283488037,42.23,77907.65,0.0,-0.96581,5e-05,2.9693]
[1777283494079,42.23,77907.62,0.0,-0.96586,5e-05,2.96473]
[1777283499114,42.23,77908.24,0.0,-0.96583,5e-05,2.96713]
[1777283504150,42.23,77907.53,0.0,-0.96585,5e-05,2.96511]
[1777283509185,42.23,77905.04,0.0,-0.96596,5e-05,2.95722]
[1777283514220,42.24,77905.5,0.0,-0.96594,5e-05,2.9591]
[1777283519255,42.24,77906.25,0.0,-0.9659,5e-05,2.96191]
[1777283524290,42.24,77907.12,0.0,-0.96585,5e-05,2.96509]
[1777283529325,42.24,77905.91,0.0,-0.96591,5e-05,2.96134]
[1777283534360,42.24,77905.54,0.0,-0.96592,5e-05,2.96038]
[1777283539394,42.24,77921.24,0.0,-0.96519,5e-05,3.0128]
[1777283540402,42.24,77926.61,0.0,-0.96494,5e-05,3.03076]
[1777283545437,42.24,77929.18,0.0,-0.96483,5e-05,3.0391]
[1777283547451,42.24,77932.42,0.0,-0.96468,5e-05,3.04986]
[1777283548543,42.24,77932.42,0.0,-0.96468,5e-05,3.04986]
[1777283549464,42.24,77938.24,0.0,-0.9644,5e-05,3.06935]
[1777283550472,42.24,77941.8,0.0,-0.96424,5e-05,3.0813]
[1777283553493,42.24,77947.71,0.0,-0.96401,5e-05,3.09604]
[1777283555507,42.24,77949.49,0.0,-0.96393,5e-05,3.1018]
[1777283557520,42.23,77947.35,0.0,-0.96404,5e-05,3.09419]
[1777283559534,42.23,77944.28,0.0,-0.96419,5e-05,3.08345]
[1777283564570,42.23,77941.31,0.0,-0.96434,5e-05,3.07277]
[1777283565576,42.23,77938.2,0.0,-0.9645,5e-05,3.06122]
[1777283567591,42.22,77935.96,0.0,-0.96463,5e-05,3.05213]
[1777283570611,42.22,77937.95,0.0,-0.96454,5e-05,3.05865]
[1777283575647,42.22,77938.64,0.0,-0.96451,5e-05,3.06061]
[1777283580683,42.22,77939.15,0.0,-0.96449,5e-05,3.06197]
[1777283585716,42.21,77936.57,0.0,-0.96462,5e-05,3.05289]
[1777283587731,42.21,77942.75,0.0,-0.96433,5e-05,3.07368]
[1777283588738,42.21,77949.49,0.0,-0.96401,5e-05,3.09651]
[1777283590752,42.21,77951.76,0.0,-0.9639,5e-05,3.104]
[1777283594780,42.21,77957.58,0.0,-0.96363,5e-05,3.12336]
[1777283598807,42.21,77959.53,0.0,-0.96355,5e-05,3.12936]
[1777283604240,42.2,77958.32,0.0,-0.96362,5e-05,3.12448]
[1777283604623,42.2,77961.55,0.0,-0.96347,5e-05,3.13521]
[1777283609886,42.2,77962.26,0.0,-0.96345,5e-05,3.13669]
[1777283614921,42.19,77962.22,0.0,-0.96352,5e-05,3.1306]
[1777283619956,42.19,77962.42,0.0,-0.96352,5e-05,3.13037]
[1777283625998,42.19,77962.9,0.0,-0.96351,5e-05,3.13093]
[1777283628012,42.18,77964.88,0.0,-0.96342,5e-05,3.13738]
[1777283633049,42.18,77963.75,0.0,-0.96349,5e-05,3.13255]
[1777283638085,42.18,77963.0,0.0,-0.96354,5e-05,3.12887]
[1777283643119,42.15,77962.68,0.0,-0.96363,5e-05,3.12229]
[1777283648155,42.12,77962.52,0.0,-0.96375,5e-05,3.11406]
[1777283653191,42.1,77962.77,0.0,-0.96382,5e-05,3.10938]
[1777283655204,42.09,77960.63,0.0,-0.96394,5e-05,3.10063]
[1777283657220,42.09,77956.85,0.0,-0.96412,5e-05,3.08749]
[1777283662255,42.09,77958.83,0.0,-0.96404,5e-05,3.09377]
[1777283667290,42.09,77959.61,0.0,-0.96401,5e-05,3.09595]
[1777283668297,42.09,77962.06,0.0,-0.96389,5e-05,3.10423]
[1777283669304,42.09,77965.52,0.0,-0.96372,5e-05,3.11599]
[1777283675346,42.08,77965.73,0.0,-0.96378,5e-05,3.11096]
[1777283676354,42.08,77969.5,0.0,-0.96362,5e-05,3.12262]
[1777283681388,42.05,77969.47,0.0,-0.9637,5e-05,3.11652]
[1777283686423,42.05,77969.94,0.0,-0.96371,5e-05,3.11612]
[1777283692467,42.04,77970.04,0.0,-0.96372,5e-05,3.11563]
[1777283693472,42.04,77972.9,0.0,-0.96358,5e-05,3.12534]
[1777283696494,42.03,77980.0,0.0,-0.96328,5e-05,3.14664]
[1777283698508,42.01,77982.68,0.0,-0.9632,5e-05,3.1522]
[1777283699514,42.0,77984.68,0.0,-0.96313,5e-05,3.15721]
[1777283701529,41.99,77981.45,0.0,-0.96335,5e-05,3.14211]
[1777283702537,41.98,77977.98,0.0,-0.96354,5e-05,3.12838]
[1777283703544,41.98,77975.98,0.0,-0.96364,5e-05,3.12133]
[1777283707572,41.98,77978.06,0.0,-0.96355,5e-05,3.12794]
[1777283712606,41.98,77979.47,0.0,-0.96349,5e-05,3.13207]
[1777283714621,41.97,77976.91,0.0,-0.96362,5e-05,3.12291]
[1777283719656,41.97,77977.3,0.0,-0.96361,5e-05,3.12353]
[1777283724691,41.97,77973.63,0.0,-0.9638,5e-05,3.11015]
[1777283725698,41.97,77966.45,0.0,-0.96414,5e-05,3.08539]
[1777283730732,41.97,77966.53,0.0,-0.96415,5e-05,3.08523]
[1777283735768,41.96,77966.6,0.0,-0.9642,5e-05,3.08008]
[1777283740802,41.96,77967.01,0.0,-0.96419,5e-05,3.08109]
[1777283745838,41.96,77966.67,0.0,-0.96421,5e-05,3.07953]
[1777283750873,41.96,77967.41,0.0,-0.96418,5e-05,3.08165]
[1777283755908,41.95,77969.68,0.0,-0.96412,5e-05,3.08601]
[1777283760942,41.94,77970.24,0.0,-0.96412,5e-05,3.08584]
[1777283765978,41.93,77971.17,0.0,-0.9641,5e-05,3.08769]
[1777283771013,42.05,77971.24,0.0,-0.9637,5e-05,3.11561]
[1777283775041,42.1,77974.41,0.0,-0.96336,5e-05,3.13978]
[1777283776048,42.09,77976.2,0.0,-0.9633,5e-05,3.14394]
[1777283781083,42.06,77975.68,0.0,-0.96344,5e-05,3.13382]
[1777283784104,42.06,77973.36,0.0,-0.96356,5e-05,3.12524]
[1777283787125,42.03,77970.24,0.0,-0.96379,5e-05,3.10921]
[1777283792160,42.0,77969.7,0.0,-0.96397,5e-05,3.09511]
[1777283797195,41.98,77968.9,0.0,-0.9641,5e-05,3.08638]
[1777283802230,41.98,77965.19,0.0,-0.96428,5e-05,3.07312]
[1777283803237,41.98,77963.35,0.0,-0.96437,5e-05,3.06674]
[1777283808271,41.97,77963.62,0.0,-0.96437,5e-05,3.06713]
[1777283813307,41.97,77963.12,0.0,-0.9644,5e-05,3.06498]
[1777283818342,41.97,77964.71,0.0,-0.96433,5e-05,3.06993]
[1777283822370,41.97,77962.81,0.0,-0.96442,5e-05,3.06307]
[1777283827405,41.97,77961.4,0.0,-0.9645,5e-05,3.05785]
[1777283832439,41.96,77960.54,0.0,-0.96454,5e-05,3.05458]
[1777283838481,41.96,77960.82,0.0,-0.96454,5e-05,3.05518]
[1777283843517,41.96,77961.67,0.0,-0.9645,5e-05,3.05781]
[1777283848551,41.96,77962.41,0.0,-0.96447,5e-05,3.06009]
[1777283854594,41.96,77961.62,0.0,-0.96456,5e-05,3.05218]
[1777283859629,41.96,77955.05,0.0,-0.96488,5e-05,3.02975]
[1777283860636,41.96,77946.97,0.0,-0.96526,5e-05,3.00252]
[1777283861643,41.96,77943.48,0.0,-0.96542,5e-05,2.99085]
[1777283867685,41.96,77941.91,0.0,-0.96548,5e-05,2.98603]
[1777283872720,41.96,77937.95,0.0,-0.96566,5e-05,2.97318]
[1777283877755,41.97,77938.23,0.0,-0.96564,5e-05,2.97461]
[1777283881783,41.97,77936.43,0.0,-0.96572,5e-05,2.96901]
[1777283884804,41.97,77933.66,0.0,-0.96584,5e-05,2.96012]
[1777283889839,41.97,77932.22,0.0,-0.9659,5e-05,2.95597]
[1777283894874,41.97,77931.89,0.0,-0.96591,5e-05,2.95556]
[1777283895881,41.97,77922.29,0.0,-0.96635,5e-05,2.92391]
[1777283896888,41.98,77920.48,0.0,-0.96643,5e-05,2.91813]
[1777283899909,41.98,77922.81,0.0,-0.96631,5e-05,2.9264]
[1777283900916,41.98,77927.25,0.0,-0.96611,5e-05,2.94126]
[1777283905950,41.98,77928.5,0.0,-0.96604,5e-05,2.94617]
[1777283911993,41.99,77928.37,0.0,-0.96608,5e-05,2.94174]
[1777283917028,41.99,77929.44,0.0,-0.96602,5e-05,2.94602]
[1777283922063,41.99,77928.78,0.0,-0.96604,5e-05,2.94456]
[1777283925083,41.99,77930.59,0.0,-0.96596,5e-05,2.951]
[1777283926090,41.99,77933.33,0.0,-0.96583,5e-05,2.96025]
[1777283931125,42.0,77933.89,0.0,-0.96579,5e-05,2.96273]
[1777283936161,42.0,77932.45,0.0,-0.96585,5e-05,2.95855]
[1777283938176,42.0,77929.08,0.0,-0.966,5e-05,2.94762]
[1777283939183,42.0,77925.87,0.0,-0.96615,5e-05,2.93713]
[1777283944670,42.0,77925.59,0.0,-0.96615,5e-05,2.93685]
[1777283948773,42.01,77924.16,0.0,-0.96621,5e-05,2.93276]
[1777283954289,42.01,77923.36,0.0,-0.96623,5e-05,2.93123]
[1777283959324,42.01,77921.66,0.0,-0.9663,5e-05,2.92642]
[1777283962344,42.02,77919.29,0.0,-0.9664,5e-05,2.91911]
[1777283967379,42.02,77918.47,0.0,-0.96642,5e-05,2.91728]
[1777283972415,42.02,77917.26,0.0,-0.96652,5e-05,2.90932]
[1777283978457,42.03,77916.82,0.0,-0.96652,5e-05,2.90914]
[1777283981479,42.03,77914.98,0.0,-0.96659,5e-05,2.90364]
[1777283983493,42.03,77911.92,0.0,-0.96673,5e-05,2.89398]
[1777283985506,42.04,77910.0,0.0,-0.96681,5e-05,2.88811]
[1777283990689,42.04,77909.72,0.0,-0.96681,5e-05,2.88803]
[1777283996584,42.04,77908.04,0.0,-0.96687,4e-05,2.88397]
[1777283999604,42.05,77906.23,0.0,-0.96694,4e-05,2.8787]
[1777284002626,42.05,77904.09,0.0,-0.96703,4e-05,2.87238]
[1777284003633,42.05,77899.27,0.0,-0.96724,4e-05,2.85695]
[1777284004640,42.05,77896.77,0.0,-0.96735,4e-05,2.84911]
[1777284005647,42.05,77894.32,0.0,-0.96745,4e-05,2.84145]
[1777284006655,42.05,77899.62,0.0,-0.96721,4e-05,2.85887]
[1777284007661,42.06,77901.43,0.0,-0.96713,4e-05,2.86499]
[1777284012695,42.06,77901.39,0.0,-0.96711,4e-05,2.86605]
[1777284017730,42.07,77900.34,0.0,-0.96714,4e-05,2.86381]
[1777284022766,42.07,77902.5,0.0,-0.96703,4e-05,2.87196]
[1777284027800,42.08,77901.85,0.0,-0.96704,4e-05,2.87093]
[1777284032836,42.08,77901.71,0.0,-0.96709,4e-05,2.86676]
[1777284038878,42.09,77901.89,0.0,-0.96706,4e-05,2.86866]
[1777284044920,42.09,77900.78,0.0,-0.96709,4e-05,2.86635]
[1777284049954,42.1,77908.3,0.0,-0.96674,5e-05,2.89193]
[1777284050962,42.1,77910.44,0.0,-0.96664,5e-05,2.89911]
[1777284052976,42.1,77907.7,0.0,-0.96676,5e-05,2.89048]
[1777284058011,42.1,77906.68,0.0,-0.96679,5e-05,2.88804]
[1777284063047,42.11,77907.54,0.0,-0.96674,5e-05,2.89174]
[1777284068082,42.11,77907.43,0.0,-0.96673,5e-05,2.89225]
[1777284073119,42.11,77907.33,0.0,-0.96673,5e-05,2.89281]
[1777284077186,42.12,77909.2,0.0,-0.96663,5e-05,2.89962]
[1777284078155,42.12,77916.85,0.0,-0.96628,5e-05,2.92488]
[1777284081176,42.12,77919.99,0.0,-0.96613,5e-05,2.93559]
[1777284082183,42.12,77923.1,0.0,-0.96599,5e-05,2.94597]
[1777284083189,42.12,77926.07,0.0,-0.96585,5e-05,2.95589]
[1777284086210,42.12,77927.83,0.0,-0.96577,5e-05,2.96195]
[1777284090984,42.12,77927.18,0.0,-0.9658,5e-05,2.96]
[1777284091579,42.12,77928.36,0.0,-0.96579,5e-05,2.95924]
[1777284092253,42.12,77926.43,0.0,-0.96588,5e-05,2.95284]
[1777284097288,42.12,77926.66,0.0,-0.96586,5e-05,2.95404]
[1777284101317,42.13,77928.85,0.0,-0.96576,5e-05,2.96167]
[1777284103330,42.13,77926.46,0.0,-0.96587,5e-05,2.9539]
[1777284105345,42.13,77924.31,0.0,-0.96596,5e-05,2.94697]
[1777284110380,42.13,77925.45,0.0,-0.9659,5e-05,2.95126]
[1777284112395,42.13,77927.45,0.0,-0.96581,5e-05,2.95807]
[1777284117430,42.13,77928.42,0.0,-0.96576,5e-05,2.96172]
[1777284121457,42.13,77930.83,0.0,-0.96564,5e-05,2.97005]
[1777284124478,42.13,77932.86,0.0,-0.96554,5e-05,2.97703]
[1777284129514,42.14,77934.35,0.0,-0.96547,5e-05,2.9823]
[1777284132535,42.14,77938.32,0.0,-0.96528,5e-05,2.99573]
[1777284133542,42.14,77942.21,0.0,-0.9651,5e-05,3.00882]
[1777284137570,42.14,77943.41,0.0,-0.96504,5e-05,3.01293]
[1777284142605,42.14,77944.6,0.0,-0.96499,5e-05,3.01701]
[1777284147639,42.14,77944.92,0.0,-0.96497,5e-05,3.01816]
[1777284152674,42.14,77942.47,0.0,-0.96514,5e-05,3.00509]
[1777284157710,42.14,77940.67,0.0,-0.96522,5e-05,2.99924]
[1777284158717,42.14,77931.67,0.0,-0.96564,5e-05,2.96925]
[1777284159723,42.14,77928.71,0.0,-0.96577,5e-05,2.95951]
[1777284160731,42.14,77920.68,0.0,-0.96614,5e-05,2.93306]
[1777284161737,42.14,77919.36,0.0,-0.9662,5e-05,2.92887]
[1777284163751,42.14,77921.07,0.0,-0.96611,5e-05,2.93482]
[1777284164759,42.14,77918.95,0.0,-0.96621,5e-05,2.92798]
[1777284166913,42.14,77918.51,0.0,-0.96623,5e-05,2.92669]
[1777284167014,42.14,77914.14,0.0,-0.96642,5e-05,2.91249]
[1777284167780,42.14,77911.79,0.0,-0.96653,5e-05,2.90496]
[1777284170801,42.15,77904.97,0.0,-0.96683,4e-05,2.88326]
[1777284171808,42.15,77902.84,0.0,-0.96692,4e-05,2.87655]
[1777284176844,42.15,77900.89,0.0,-0.96699,4e-05,2.87137]
[1777284181878,42.16,77900.36,0.0,-0.967,4e-05,2.87079]
[1777284182886,42.16,77897.49,0.0,-0.96713,4e-05,2.86171]
[1777284183892,42.16,77894.2,0.0,-0.96727,4e-05,2.8513]
[1777284188927,42.17,77892.33,0.0,-0.96733,4e-05,2.84656]
[1777284193962,42.17,77890.36,0.0,-0.9674,4e-05,2.84154]
[1777284198998,42.18,77889.53,0.0,-0.96742,4e-05,2.84025]
[1777284200008,42.18,77883.39,0.0,-0.96769,4e-05,2.82079]
[1777284205042,42.18,77881.84,0.0,-0.96773,4e-05,2.81738]
[1777284210077,42.19,77883.53,0.0,-0.96764,4e-05,2.82434]
[1777284215112,42.2,77882.27,0.0,-0.96772,4e-05,2.81708]
[1777284219141,42.2,77880.62,0.0,-0.96778,4e-05,2.81306]
[1777284224176,42.21,77878.89,0.0,-0.96783,4e-05,2.80912]
[1777284229211,42.22,77880.41,0.0,-0.96774,4e-05,2.81557]
[1777284233239,42.22,77878.59,0.0,-0.96781,4e-05,2.811]
[1777284236260,42.23,77875.91,0.0,-0.96791,4e-05,2.80339]
[1777284237267,42.23,77873.56,0.0,-0.96801,4e-05,2.79623]
[1777284239281,42.23,77870.13,0.0,-0.96815,4e-05,2.78601]
[1777284244317,42.24,77868.5,0.0,-0.96819,4e-05,2.78264]
[1777284248344,42.25,77865.84,0.0,-0.96829,4e-05,2.7757]
[1777284253379,42.25,77863.3,0.0,-0.96837,4e-05,2.76958]
[1777284256400,42.26,77861.58,0.0,-0.96843,4e-05,2.76533]
[1777284257407,42.26,77863.74,0.0,-0.96833,4e-05,2.77256]
[1777284258413,42.26,77867.78,0.0,-0.96815,4e-05,2.78575]
[1777284260428,42.27,77869.68,0.0,-0.96806,4e-05,2.79251]
[1777284265463,42.27,77868.91,0.0,-0.96807,4e-05,2.79185]
[1777284268483,42.28,77865.04,0.0,-0.96822,4e-05,2.78065]
[1777284269491,42.28,77861.05,0.0,-0.96839,4e-05,2.76841]
[1777284273519,42.29,77863.72,0.0,-0.9683,4e-05,2.7737]
[1777284274526,42.29,77872.94,0.0,-0.96789,4e-05,2.80336]
[1777284275533,42.29,77874.96,0.0,-0.9678,4e-05,2.81014]
[1777284281575,42.3,77874.36,0.0,-0.9678,4e-05,2.81022]
[1777284286610,42.31,77873.7,0.0,-0.96781,4e-05,2.80976]
[1777284291645,42.31,77872.27,0.0,-0.96785,4e-05,2.80685]
[1777284294665,42.32,77870.51,0.0,-0.96791,4e-05,2.80225]
[1777284298694,42.32,77868.88,0.0,-0.96796,4e-05,2.79842]
[1777284300709,42.33,77866.27,0.0,-0.96806,4e-05,2.79082]
[1777284301694,42.33,77866.27,0.0,-0.96806,4e-05,2.79082]
[1777284301747,42.33,77866.27,0.0,-0.96806,4e-05,2.79082]
[1777284301781,42.33,77866.27,0.0,-0.96806,4e-05,2.79082]
[1777284301795,42.33,77855.46,0.0,-0.96852,4e-05,2.75736]
[1777284302722,42.33,77853.19,0.0,-0.96862,4e-05,2.75022]
[1777284304020,42.33,77853.21,0.0,-0.96861,4e-05,2.75112]
[1777284308763,42.34,77855.46,0.0,-0.96849,4e-05,2.75988]
[1777284309771,42.34,77857.38,0.0,-0.9684,4e-05,2.76634]
[1777284315816,42.35,77857.57,0.0,-0.96835,4e-05,2.76971]
[1777284318837,42.36,77855.07,0.0,-0.96844,4e-05,2.76299]
[1777284319843,42.36,77851.05,0.0,-0.96861,4e-05,2.75076]
[1777284320852,42.36,77848.86,0.0,-0.9687,4e-05,2.74431]
[1777284321860,42.37,77838.92,0.0,-0.96912,4e-05,2.71373]
[1777284322867,42.37,77838.56,0.0,-0.96912,4e-05,2.71309]
[1777284324881,42.37,77833.14,0.0,-0.96934,4e-05,2.69724]
[1777284325888,42.37,77829.35,0.0,-0.96949,4e-05,2.68603]
[1777284326894,42.38,77827.69,0.0,-0.96955,4e-05,2.68143]
[1777284331930,42.39,77826.93,0.0,-0.9696,4e-05,2.67705]
[1777284333944,42.39,77820.04,0.0,-0.96987,4e-05,2.65695]
[1777284336966,42.4,77816.1,0.0,-0.97001,4e-05,2.64656]
[1777284343007,42.41,77814.73,0.0,-0.97002,4e-05,2.64573]
[1777284348043,42.43,77818.77,0.0,-0.96982,4e-05,2.66079]
[1777284349050,42.43,77821.17,0.0,-0.96971,4e-05,2.66866]
[1777284354085,42.44,77821.35,0.0,-0.96967,4e-05,2.67173]
[1777284356100,42.44,77818.35,0.0,-0.96978,4e-05,2.66354]
[1777284357107,42.45,77816.19,0.0,-0.96986,4e-05,2.65744]
[1777284359120,42.45,77813.88,0.0,-0.96994,4e-05,2.65143]
[1777284363148,42.46,77810.69,0.0,-0.97005,4e-05,2.64384]
[1777284364156,42.46,77807.95,0.0,-0.97015,4e-05,2.63606]
[1777284365163,42.47,77811.07,0.0,-0.97002,4e-05,2.64611]
[1777284371205,42.48,77810.66,0.0,-0.96999,4e-05,2.64813]
[1777284376240,42.49,77810.16,0.0,-0.96997,4e-05,2.64932]
[1777284381275,42.51,77810.98,0.0,-0.9699,4e-05,2.65452]
[1777284384296,42.51,77813.05,0.0,-0.96979,4e-05,2.66244]
[1777284385303,42.51,77821.24,0.0,-0.96945,4e-05,2.68808]
[1777284386309,42.52,77826.78,0.0,-0.96921,4e-05,2.70565]
[1777284387317,42.52,77835.93,0.0,-0.96881,4e-05,2.73449]
[1777284388323,42.52,77836.88,0.0,-0.96877,4e-05,2.73786]
[1777284391345,42.53,77838.35,0.0,-0.96874,4e-05,2.73892]
[1777284392352,42.53,77835.07,0.0,-0.96887,4e-05,2.7291]
[1777284393361,42.53,77833.02,0.0,-0.96895,4e-05,2.72313]
[1777284398394,42.54,77832.86,0.0,-0.96893,4e-05,2.72472]
[1777284403429,42.55,77833.17,0.0,-0.96889,4e-05,2.72772]
[1777284404435,42.55,77827.02,0.0,-0.96915,4e-05,2.70906]
[1777284405443,42.55,77825.42,0.0,-0.96921,4e-05,2.70454]
[1777284410479,42.56,77824.57,0.0,-0.96921,4e-05,2.70413]
[1777284411485,42.56,77826.18,0.0,-0.96914,4e-05,2.70955]
[1777284416520,42.57,77826.09,0.0,-0.96911,4e-05,2.71145]
[1777284421555,42.58,77824.94,0.0,-0.96913,4e-05,2.71006]
[1777284426590,42.59,77824.17,0.0,-0.96913,4e-05,2.70985]
[1777284431625,42.6,77824.68,0.0,-0.96908,4e-05,2.71359]
[1777284436660,42.61,77823.6,0.0,-0.9691,4e-05,2.71239]
[1777284438675,42.62,77825.33,0.0,-0.96901,4e-05,2.71859]
[1777284440688,42.62,77829.42,0.0,-0.96883,4e-05,2.7321]
[1777284442702,42.62,77831.06,0.0,-0.96875,4e-05,2.73799]
[1777284446730,42.63,77828.96,0.0,-0.96882,4e-05,2.733]
[1777284448744,42.63,77826.85,0.0,-0.96889,4e-05,2.72724]
[1777284453780,42.64,77826.81,0.0,-0.96892,4e-05,2.72445]
[1777284454788,42.64,77824.67,0.0,-0.969,4e-05,2.71823]
[1777284455795,42.65,77821.53,0.0,-0.96913,4e-05,2.70893]
[1777284459823,42.65,77818.87,0.0,-0.96922,4e-05,2.70246]
[1777284461837,42.66,77821.14,0.0,-0.96911,4e-05,2.71035]
[1777284462844,42.66,77822.76,0.0,-0.96904,4e-05,2.71581]
[1777284463850,42.66,77826.4,0.0,-0.96888,4e-05,2.72752]
[1777284465865,42.66,77824.12,0.0,-0.96896,4e-05,2.7213]
[1777284470901,42.67,77824.16,0.0,-0.96893,4e-05,2.72352]
[1777284472915,42.68,77821.8,0.0,-0.96902,4e-05,2.71705]
[1777284477950,42.69,77820.35,0.0,-0.96904,4e-05,2.71512]
[1777284482985,42.7,77820.17,0.0,-0.96902,4e-05,2.71668]
[1777284488020,42.71,77819.29,0.0,-0.96903,4e-05,2.71605]
[1777284493055,42.72,77819.97,0.0,-0.96897,4e-05,2.72023]
[1777284495068,42.72,77815.63,0.0,-0.96914,4e-05,2.70767]
[1777284500104,42.73,77815.89,0.0,-0.9691,4e-05,2.71065]
[1777284505139,42.74,77814.87,0.0,-0.96912,4e-05,2.70969]
[1777284510173,42.75,77814.16,0.0,-0.96912,4e-05,2.70972]
[1777284515209,42.76,77813.92,0.0,-0.96915,4e-05,2.70653]
[1777284520244,42.77,77814.92,0.0,-0.96907,4e-05,2.71178]
[1777284525278,42.78,77815.13,0.0,-0.96904,4e-05,2.7145]
[1777284530313,42.79,77815.17,0.0,-0.96901,4e-05,2.71668]
[1777284535348,42.8,77815.18,0.0,-0.96898,4e-05,2.71875]
[1777284540384,42.81,77815.71,0.0,-0.96893,4e-05,2.72241]
[1777284541390,42.81,77817.35,0.0,-0.96885,4e-05,2.72787]
[1777284543404,42.81,77825.57,0.0,-0.96849,4e-05,2.75416]
[1777284544412,42.81,77834.01,0.0,-0.96813,4e-05,2.78087]
[1777284545419,42.81,77838.65,0.0,-0.96792,4e-05,2.79574]
[1777284546426,42.82,77841.75,0.0,-0.96779,4e-05,2.80579]
[1777284551461,42.82,77842.26,0.0,-0.96774,4e-05,2.80875]
[1777284552468,42.82,77838.06,0.0,-0.96792,4e-05,2.79578]
[1777284553474,42.82,77835.1,0.0,-0.96805,4e-05,2.78677]
[1777284555489,42.83,77833.5,0.0,-0.96811,4e-05,2.78236]
[1777284560524,42.83,77833.35,0.0,-0.96809,4e-05,2.78342]
[1777284565558,42.84,77833.89,0.0,-0.96805,4e-05,2.78663]
[1777284570594,42.85,77835.16,0.0,-0.96797,4e-05,2.79213]
[1777284571601,42.85,77836.87,0.0,-0.96795,4e-05,2.79304]
[1777284574622,42.85,77838.49,0.0,-0.96786,4e-05,2.79899]
[1777284576636,42.86,77836.06,0.0,-0.96796,4e-05,2.79192]
[1777284578650,42.86,77833.24,0.0,-0.96807,4e-05,2.78365]
[1777284579658,42.86,77830.53,0.0,-0.96819,4e-05,2.77547]
[1777284581671,42.86,77828.87,0.0,-0.96825,4e-05,2.77093]
[1777284586706,42.87,77829.82,0.0,-0.96819,4e-05,2.7755]
[1777284591741,42.88,77830.32,0.0,-0.96814,4e-05,2.77863]
[1777284594762,42.88,77833.55,0.0,-0.96799,4e-05,2.78968]
[1777284595769,42.88,77835.17,0.0,-0.96792,4e-05,2.79505]
[1777284597783,42.88,77836.82,0.0,-0.96784,4e-05,2.8008]
[1777284602818,42.89,77835.81,0.0,-0.96786,4e-05,2.79898]
[1777284607852,42.9,77836.12,0.0,-0.96783,4e-05,2.80128]
[1777284610874,42.9,77837.75,0.0,-0.96775,4e-05,2.8072]
[1777284612888,42.9,77839.73,0.0,-0.96766,4e-05,2.81394]
[1777284617923,42.91,77840.02,0.0,-0.96763,4e-05,2.81607]
[1777284622958,42.91,77840.18,0.0,-0.9676,4e-05,2.81776]
[1777284627994,42.92,77839.69,0.0,-0.96761,4e-05,2.81739]
[1777284629001,42.92,77842.72,0.0,-0.96747,4e-05,2.8272]
[1777284633029,42.92,77843.92,0.0,-0.96746,4e-05,2.8271]
[1777284637057,42.93,77840.5,0.0,-0.9676,4e-05,2.81718]
[1777284642095,42.93,77839.73,0.0,-0.96761,4e-05,2.81593]
[1777284647130,42.94,77840.39,0.0,-0.96756,4e-05,2.81943]
[1777284652165,42.94,77839.49,0.0,-0.96759,4e-05,2.81776]
[1777284657200,42.95,77840.05,0.0,-0.96755,4e-05,2.82068]
[1777284663241,42.95,77840.03,0.0,-0.96753,4e-05,2.82198]
[1777284667270,42.96,77841.59,0.0,-0.96745,4e-05,2.82781]
[1777284672305,42.96,77841.24,0.0,-0.96745,4e-05,2.8278]
[1777284678347,42.97,77840.71,0.0,-0.96745,4e-05,2.82742]
[1777284683382,42.97,77841.22,0.0,-0.96742,4e-05,2.8301]
[1777284687410,42.98,77838.54,0.0,-0.96752,4e-05,2.82248]
[1777284690430,42.98,77836.81,0.0,-0.96759,4e-05,2.8177]
[1777284692445,42.98,77838.08,0.0,-0.96758,4e-05,2.81738]
[1777284697480,42.99,77837.89,0.0,-0.96757,4e-05,2.81793]
[1777284702515,42.99,77837.01,0.0,-0.96759,4e-05,2.81629]
[1777284707549,43.0,77836.95,0.0,-0.96758,4e-05,2.81724]
[1777284712585,43.0,77838.66,0.0,-0.96749,4e-05,2.82374]
[1777284717620,43.01,77839.24,0.0,-0.96745,4e-05,2.82664]
[1777284722655,43.01,77838.46,0.0,-0.96747,4e-05,2.82523]
[1777284727690,43.02,77838.5,0.0,-0.96745,4e-05,2.82641]
[1777284732725,43.02,77836.87,0.0,-0.96751,4e-05,2.82233]
[1777284738767,43.03,77837.73,0.0,-0.96745,4e-05,2.82631]
[1777284743802,43.03,77837.23,0.0,-0.96746,4e-05,2.82576]
[1777284748837,43.04,77835.95,0.0,-0.9675,4e-05,2.82276]
[1777284753872,43.04,77835.22,0.0,-0.96757,4e-05,2.81677]
[1777284758910,43.05,77834.29,0.0,-0.96759,4e-05,2.815]
[1777284765959,43.05,77834.88,0.0,-0.96755,4e-05,2.81846]
[1777284770994,43.06,77834.81,0.0,-0.96753,4e-05,2.81934]
[1777284773007,43.06,77837.1,0.0,-0.96743,4e-05,2.827]
[1777284778044,43.06,77837.56,0.0,-0.96739,4e-05,2.82946]
[1777284783078,43.07,77838.08,0.0,-0.96736,4e-05,2.83212]
[1777284786100,43.07,77841.19,0.0,-0.96721,4e-05,2.84256]
[1777284787107,43.07,77844.27,0.0,-0.96707,4e-05,2.85251]
[1777284789124,43.07,77846.97,0.0,-0.96695,4e-05,2.86144]
[1777284795166,43.08,77846.67,0.0,-0.96695,4e-05,2.86143]
[1777284801208,43.08,77847.62,0.0,-0.9669,4e-05,2.8654]
[1777284806243,43.09,77847.88,0.0,-0.96687,4e-05,2.86698]
[1777284810271,43.09,77843.18,0.0,-0.96707,4e-05,2.85265]
[1777284814302,43.09,77839.92,0.0,-0.96725,4e-05,2.83838]
[1777284815309,43.09,77837.92,0.0,-0.96734,4e-05,2.83226]
[1777284819337,43.1,77833.41,0.0,-0.96752,4e-05,2.81888]
[1777284823365,43.1,77828.32,0.0,-0.96773,4e-05,2.80381]
[1777284824372,43.1,77826.42,0.0,-0.96781,4e-05,2.79811]
[1777284826400,43.1,77823.98,0.0,-0.96791,4e-05,2.79099]
[1777284830427,43.11,77826.15,0.0,-0.9678,4e-05,2.79886]
[1777284833448,43.11,77828.78,0.0,-0.96767,4e-05,2.80788]
[1777284838482,43.12,77828.31,0.0,-0.96768,4e-05,2.80765]
[1777284843518,43.12,77827.3,0.0,-0.9677,4e-05,2.80571]
[1777284848553,43.13,77824.94,0.0,-0.96779,4e-05,2.79957]
[1777284849560,43.13,77823.37,0.0,-0.96785,4e-05,2.79492]
[1777284852581,43.13,77826.41,0.0,-0.96771,4e-05,2.80523]
[1777284857616,43.14,77827.64,0.0,-0.96764,4e-05,2.8103]
[1777284862651,43.14,77828.36,0.0,-0.96759,4e-05,2.81375]
[1777284867685,43.15,77828.17,0.0,-0.96758,4e-05,2.81431]
[1777284871714,43.15,77829.16,0.0,-0.96758,4e-05,2.81353]
[1777284874735,43.16,77827.14,0.0,-0.96766,4e-05,2.80788]
[1777284877757,43.16,77825.51,0.0,-0.96772,4e-05,2.80349]
[1777284882792,43.16,77825.39,0.0,-0.96771,4e-05,2.80433]
[1777284887826,43.17,77825.99,0.0,-0.96766,4e-05,2.80743]
[1777284892862,43.18,77825.93,0.0,-0.96765,4e-05,2.80845]
[1777284897896,43.18,77826.01,0.0,-0.96763,4e-05,2.80988]
[1777284902933,43.19,77826.82,0.0,-0.96758,4e-05,2.81357]
[1777284907968,43.19,77826.84,0.0,-0.96756,4e-05,2.81473]
[1777284913002,43.2,77826.83,0.0,-0.96755,4e-05,2.8158]
[1777284915017,43.2,77828.53,0.0,-0.96747,4e-05,2.82158]
[1777284921058,43.2,77829.13,0.0,-0.96743,4e-05,2.82471]
[1777284926093,43.21,77828.92,0.0,-0.96742,4e-05,2.82508]
[1777284929115,43.21,77835.21,0.0,-0.96714,4e-05,2.84552]
[1777284930122,43.21,77839.17,0.0,-0.96696,4e-05,2.85823]
[1777284932135,43.21,77840.52,0.0,-0.96695,4e-05,2.85797]
[1777284933143,43.21,77842.28,0.0,-0.96687,4e-05,2.8637]
[1777284938178,43.22,77840.86,0.0,-0.96692,4e-05,2.85991]
[1777284943213,43.22,77841.02,0.0,-0.96691,4e-05,2.86113]
[1777284945226,43.22,77839.4,0.0,-0.96697,4e-05,2.85629]
[1777284950262,43.22,77839.57,0.0,-0.96695,4e-05,2.85756]
[1777284955299,43.23,77839.92,0.0,-0.96693,4e-05,2.85939]
[1777284960334,43.23,77839.58,0.0,-0.96693,4e-05,2.85901]
[1777284965369,43.23,77838.15,0.0,-0.96699,4e-05,2.85518]
[1777284970404,43.24,77838.42,0.0,-0.96697,4e-05,2.85675]
[1777284975439,43.24,77838.94,0.0,-0.96693,4e-05,2.85908]
[1777284980473,43.24,77840.09,0.0,-0.96687,4e-05,2.86337]
[1777284985509,43.25,77840.13,0.0,-0.96686,4e-05,2.86425]
[1777284990543,43.25,77839.5,0.0,-0.96688,4e-05,2.86287]
[1777284995579,43.25,77839.3,0.0,-0.96693,4e-05,2.85803]
[1777284996586,43.25,77826.4,0.0,-0.96749,4e-05,2.81747]
[1777284997593,43.25,77822.65,0.0,-0.96765,4e-05,2.80592]
[1777284998600,43.25,77820.74,0.0,-0.96773,4e-05,2.80017]
[1777285001621,43.26,77818.74,0.0,-0.96781,4e-05,2.79462]
[1777285003635,43.26,77816.84,0.0,-0.96788,4e-05,2.78919]
[1777285007663,43.26,77814.22,0.0,-0.96798,4e-05,2.78204]
[1777285010684,43.27,77812.68,0.0,-0.96804,4e-05,2.77805]
[1777285012698,43.27,77814.35,0.0,-0.96796,4e-05,2.78378]
[1777285017733,43.28,77814.44,0.0,-0.96794,4e-05,2.7854]
[1777285021761,43.28,77810.36,0.0,-0.9681,4e-05,2.77381]
[1777285026795,43.29,77810.52,0.0,-0.96807,4e-05,2.77572]
[1777285030823,43.29,77812.41,0.0,-0.96797,4e-05,2.78272]
[1777285033845,43.3,77814.58,0.0,-0.96787,4e-05,2.79028]
[1777285034852,43.3,77819.02,0.0,-0.96767,4e-05,2.80438]
[1777285035859,43.3,77821.48,0.0,-0.96756,4e-05,2.81231]
[1777285036866,43.3,77823.41,0.0,-0.96748,4e-05,2.81857]
[1777285038880,43.3,77825.87,0.0,-0.96737,4e-05,2.8267]
[1777285043915,43.3,77825.59,0.0,-0.96736,4e-05,2.82679]
[1777285048950,43.31,77825.91,0.0,-0.96734,4e-05,2.82878]
[1777285053985,43.31,77825.89,0.0,-0.96738,4e-05,2.82489]
[1777285057006,43.32,77827.65,0.0,-0.96729,4e-05,2.83101]
[1777285063048,43.32,77828.36,0.0,-0.96724,4e-05,2.83435]
[1777285068083,43.33,77829.57,0.0,-0.96718,4e-05,2.83905]
[1777285073118,43.33,77829.96,0.0,-0.96715,4e-05,2.84113]
[1777285078154,43.33,77828.88,0.0,-0.96718,4e-05,2.83859]
[1777285083189,43.34,77827.41,0.0,-0.96724,4e-05,2.83487]
[1777285088224,43.34,77826.84,0.0,-0.96725,4e-05,2.83403]
[1777285090238,43.34,77829.14,0.0,-0.96714,4e-05,2.84164]
[1777285095272,43.35,77829.22,0.0,-0.96713,4e-05,2.84276]
[1777285100308,43.35,77829.62,0.0,-0.9671,4e-05,2.84488]
[1777285108364,43.36,77829.57,0.0,-0.96708,4e-05,2.8461]
[1777285113399,43.36,77828.93,0.0,-0.96715,4e-05,2.8401]
[1777285118434,43.36,77821.04,0.0,-0.96748,4e-05,2.81622]
[1777285119440,43.37,77817.16,0.0,-0.96764,4e-05,2.80431]
[1777285121455,43.37,77820.85,0.0,-0.96748,4e-05,2.81631]
[1777285122461,43.37,77822.42,0.0,-0.96741,4e-05,2.82145]
[1777285127497,43.37,77823.68,0.0,-0.96734,4e-05,2.82644]
[1777285132532,43.38,77824.28,0.0,-0.9673,4e-05,2.82932]
[1777285137566,43.38,77825.98,0.0,-0.96721,4e-05,2.83561]
[1777285143137,43.38,77826.55,0.0,-0.96718,4e-05,2.8381]
[1777285148644,43.39,77827.03,0.0,-0.96714,4e-05,2.8408]
[1777285157707,43.4,77826.96,0.0,-0.96712,4e-05,2.84223]
[1777285161735,43.4,77829.19,0.0,-0.96701,4e-05,2.84994]
[1777285162742,43.4,77833.72,0.0,-0.96681,4e-05,2.86441]
[1777285167777,43.4,77833.63,0.0,-0.9668,4e-05,2.86478]
[1777285171805,43.41,77834.57,0.0,-0.96681,4e-05,2.86341]
[1777285174825,43.41,77836.35,0.0,-0.96672,4e-05,2.86941]
[1777285178854,43.41,77838.78,0.0,-0.96661,4e-05,2.87756]
[1777285183889,43.41,77839.21,0.0,-0.96659,4e-05,2.87941]
[1777285187917,43.41,77840.98,0.0,-0.9665,4e-05,2.88541]
[1777285192951,43.42,77841.22,0.0,-0.96649,4e-05,2.88658]
[1777285197987,43.42,77841.45,0.0,-0.96647,4e-05,2.8877]
[1777285203022,43.42,77841.13,0.0,-0.96648,4e-05,2.88706]
[1777285208056,43.42,77841.21,0.0,-0.96647,4e-05,2.88768]
[1777285213091,43.42,77840.88,0.0,-0.96648,4e-05,2.88699]
[1777285218127,43.42,77840.92,0.0,-0.96647,4e-05,2.88748]
[1777285225176,43.43,77840.18,0.0,-0.9665,4e-05,2.88562]
[1777285226183,43.43,77835.73,0.0,-0.96669,4e-05,2.87156]
[1777285229204,43.43,77833.99,0.0,-0.96677,4e-05,2.86634]
[1777285236253,43.43,77833.98,0.0,-0.96681,4e-05,2.86223]
[1777285238271,43.43,77835.55,0.0,-0.96674,4e-05,2.86743]
[1777285243306,43.43,77835.56,0.0,-0.96673,4e-05,2.868]
[1777285248341,43.44,77835.27,0.0,-0.96673,4e-05,2.86761]
[1777285257404,43.44,77834.95,0.0,-0.96674,4e-05,2.86753]
[1777285262657,43.44,77834.92,0.0,-0.96673,4e-05,2.86784]
[1777285265460,43.44,77839.98,0.0,-0.9665,4e-05,2.8843]
[1777285267474,43.45,77837.43,0.0,-0.96661,4e-05,2.87634]
[1777285268481,43.45,77835.83,0.0,-0.96668,4e-05,2.87136]
[1777285273517,43.45,77836.65,0.0,-0.96664,4e-05,2.87446]
[1777285277545,43.45,77834.72,0.0,-0.96672,4e-05,2.86876]
[1777285279559,43.45,77832.89,0.0,-0.96679,4e-05,2.86321]
[1777285284594,43.45,77832.63,0.0,-0.9668,4e-05,2.86307]
[1777285289629,43.46,77832.83,0.0,-0.96678,4e-05,2.86439]
[1777285295670,43.46,77832.5,0.0,-0.96683,4e-05,2.85934]
[1777285300706,43.46,77832.73,0.0,-0.96681,4e-05,2.86079]
[1777285305741,43.47,77832.48,0.0,-0.96681,4e-05,2.8607]
[1777285311783,43.45,77832.66,0.0,-0.96687,4e-05,2.85663]
[1777285316818,43.43,77832.44,0.0,-0.96695,4e-05,2.85134]
[1777285321853,43.41,77832.62,0.0,-0.96699,4e-05,2.84812]
[1777285322860,43.41,77829.65,0.0,-0.96713,4e-05,2.83801]
[1777285323866,43.4,77828.01,0.0,-0.96721,4e-05,2.83212]
[1777285329909,43.38,77828.83,0.0,-0.96724,4e-05,2.83036]
[1777285334944,43.39,77828.8,0.0,-0.96723,4e-05,2.83127]
[1777285339979,43.39,77828.74,0.0,-0.96722,4e-05,2.83207]
[1777285345014,43.4,77828.4,0.0,-0.96722,4e-05,2.83197]
[1777285350049,43.4,77828.79,0.0,-0.96719,4e-05,2.83415]
[1777285355084,43.4,77828.43,0.0,-0.96724,4e-05,2.82911]
[1777285360119,43.41,77828.43,0.0,-0.96723,4e-05,2.83005]
[1777285365154,43.41,77828.47,0.0,-0.96721,4e-05,2.8311]
[1777285370190,43.42,77830.95,0.0,-0.96709,4e-05,2.8398]
[1777285375224,43.42,77831.66,0.0,-0.96705,4e-05,2.84285]
[1777285380260,43.42,77832.14,0.0,-0.96702,4e-05,2.84516]
[1777285385295,43.43,77832.24,0.0,-0.967,4e-05,2.84625]
[1777285387309,43.43,77836.82,0.0,-0.9668,4e-05,2.86102]
[1777285388315,43.43,77840.07,0.0,-0.96665,4e-05,2.87145]
[1777285393353,43.43,77839.98,0.0,-0.96665,4e-05,2.87173]
[1777285401409,43.44,77839.63,0.0,-0.96665,4e-05,2.87147]
[1777285407451,43.44,77839.46,0.0,-0.96665,4e-05,2.87155]
[1777285412485,43.44,77839.42,0.0,-0.9667,4e-05,2.86706]
[1777285417521,43.44,77839.56,0.0,-0.96668,4e-05,2.86804]
[1777285422556,43.45,77839.49,0.0,-0.96668,4e-05,2.86834]
[1777285428597,43.45,77839.55,0.0,-0.96667,4e-05,2.86916]
[1777285433633,43.45,77839.86,0.0,-0.96665,4e-05,2.87065]
[1777285438667,43.45,77839.8,0.0,-0.96664,4e-05,2.87096]
[1777285443703,43.45,77839.6,0.0,-0.96664,4e-05,2.87081]
[1777285448738,43.46,77832.23,0.0,-0.96696,4e-05,2.84801]
[1777285449745,43.46,77829.07,0.0,-0.9671,4e-05,2.83819]
[1777285453773,43.46,77826.2,0.0,-0.96721,4e-05,2.82981]
[1777285457801,43.46,77823.91,0.0,-0.9673,4e-05,2.82332]
[1777285458808,43.46,77819.82,0.0,-0.96748,4e-05,2.8107]
[1777285459815,43.47,77813.37,0.0,-0.96776,4e-05,2.79079]
[1777285461829,43.47,77813.45,0.0,-0.96775,4e-05,2.79148]
[1777285466863,43.47,77813.87,0.0,-0.96771,4e-05,2.79393]
[1777285471898,43.48,77813.94,0.0,-0.96775,4e-05,2.79041]
[1777285480962,43.49,77813.47,0.0,-0.96774,4e-05,2.79085]
[1777285482976,43.49,77811.31,0.0,-0.96783,4e-05,2.78456]
[1777285484989,43.49,77809.34,0.0,-0.9679,4e-05,2.7791]
[1777285485996,43.49,77807.45,0.0,-0.96798,4e-05,2.77348]
[1777285487003,43.49,77805.86,0.0,-0.96804,4e-05,2.7688]
[1777285492039,43.5,77805.45,0.0,-0.96804,4e-05,2.76876]
[1777285497074,43.5,77805.86,0.0,-0.96801,4e-05,2.77123]
[1777285499087,43.51,77807.52,0.0,-0.96793,4e-05,2.77683]
[1777285500095,43.51,77809.62,0.0,-0.96784,4e-05,2.78356]
[1777285505130,43.51,77809.14,0.0,-0.96785,4e-05,2.78317]
[1777285510165,43.52,77809.04,0.0,-0.96783,4e-05,2.78398]
[1777285516207,43.52,77809.05,0.0,-0.96781,4e-05,2.78539]
[1777285521242,43.53,77808.68,0.0,-0.96781,4e-05,2.7854]
[1777285527283,43.53,77808.26,0.0,-0.96781,4e-05,2.78544]
[1777285533325,43.54,77808.45,0.0,-0.96784,4e-05,2.78252]
[1777285541382,43.53,77807.85,0.0,-0.96789,4e-05,2.77872]
[1777285546417,43.53,77807.91,0.0,-0.9679,4e-05,2.77791]
[1777285551452,43.53,77807.71,0.0,-0.9679,4e-05,2.7779]
[1777285556487,43.53,77807.6,0.0,-0.96789,4e-05,2.7787]
[1777285560515,43.53,77805.87,0.0,-0.96797,4e-05,2.77319]
[1777285565550,43.53,77804.51,0.0,-0.96805,4e-05,2.76754]
[1777285570585,43.52,77804.77,0.0,-0.96806,4e-05,2.76694]
[1777285575620,43.52,77804.64,0.0,-0.96808,4e-05,2.76516]
[1777285583675,43.5,77804.76,0.0,-0.96811,4e-05,2.76331]
[1777285588712,43.5,77805.35,0.0,-0.9681,4e-05,2.76374]
[1777285595764,43.49,77804.92,0.0,-0.9682,4e-05,2.7557]
[1777285601806,43.48,77804.94,0.0,-0.96822,4e-05,2.75414]
[1777285607848,43.48,77804.74,0.0,-0.96825,4e-05,2.75192]
[1777285612885,43.47,77804.57,0.0,-0.96828,4e-05,2.75006]
[1777285617921,43.46,77804.74,0.0,-0.96829,4e-05,2.74926]
[1777285623963,43.46,77804.85,0.0,-0.9683,4e-05,2.74802]
[1777285628998,43.45,77804.85,0.0,-0.96832,4e-05,2.74671]
[1777285634033,43.44,77804.87,0.0,-0.96834,4e-05,2.74547]
[1777285644102,43.43,77804.87,0.0,-0.96838,4e-05,2.7429]
[1777285651152,43.42,77804.9,0.0,-0.96845,4e-05,2.73621]
[1777285656189,43.42,77804.78,0.0,-0.96848,4e-05,2.73462]
[1777285661224,43.41,77805.27,0.0,-0.96847,4e-05,2.73493]
[1777285663238,43.41,77809.09,0.0,-0.96832,4e-05,2.74619]
[1777285664244,43.41,77811.82,0.0,-0.9682,4e-05,2.75435]
[1777285669279,43.4,77813.02,0.0,-0.96817,4e-05,2.75668]
[1777285674315,43.4,77812.37,0.0,-0.96822,4e-05,2.75332]
[1777285680357,43.39,77812.14,0.0,-0.96825,4e-05,2.75105]
[1777285682371,43.39,77808.8,0.0,-0.96839,4e-05,2.74078]
[1777285687406,43.38,77807.74,0.0,-0.96845,4e-05,2.73638]
[1777285695462,43.38,77807.7,0.0,-0.96848,4e-05,2.73449]
[1777285704524,43.37,77807.77,0.0,-0.9685,4e-05,2.73279]
[1777285714594,43.36,77807.74,0.0,-0.96859,4e-05,2.72589]
[1777285719629,43.35,77807.74,0.0,-0.9686,4e-05,2.72493]
[1777285724665,43.35,77807.64,0.0,-0.96862,4e-05,2.72368]
[1777285729700,43.35,77807.57,0.0,-0.96862,4e-05,2.7236]
[1777285734735,43.35,77807.86,0.0,-0.9686,4e-05,2.72514]
[1777285739770,43.35,77808.03,0.0,-0.9686,4e-05,2.72471]
[1777285740777,43.35,77801.4,0.0,-0.96888,4e-05,2.70424]
[1777285742790,43.35,77799.55,0.0,-0.96897,4e-05,2.6983]
[1777285747826,43.34,77799.65,0.0,-0.96897,4e-05,2.69792]
[1777285752861,43.34,77799.5,0.0,-0.96899,4e-05,2.6968]
[1777285757897,43.34,77799.5,0.0,-0.96899,4e-05,2.69619]
[1777285760918,43.34,77801.07,0.0,-0.96893,4e-05,2.7006]
[1777285765952,43.33,77802.41,0.0,-0.96889,4e-05,2.70404]
[1777285770988,43.33,77803.24,0.0,-0.96886,4e-05,2.7059]
[1777285776023,43.33,77802.92,0.0,-0.96894,4e-05,2.69952]
[1777285782066,43.32,77803.63,0.0,-0.96892,4e-05,2.70091]
[1777285787101,43.32,77807.97,0.0,-0.96874,4e-05,2.71351]
[1777285788107,43.32,77811.37,0.0,-0.9686,4e-05,2.72378]
[1777285791129,43.32,77814.72,0.0,-0.96847,4e-05,2.73355]
[1777285796164,43.31,77815.35,0.0,-0.96845,4e-05,2.73455]
[1777285800192,43.31,77816.95,0.0,-0.9684,4e-05,2.73868]
[1777285806235,43.3,77816.74,0.0,-0.96842,4e-05,2.73677]
[1777285811269,43.3,77813.42,0.0,-0.96858,4e-05,2.72548]
[1777285812277,43.3,77818.97,0.0,-0.96835,4e-05,2.74236]
[1777285813284,43.3,77828.64,0.0,-0.96793,4e-05,2.77211]
[1777285814290,43.3,77826.65,0.0,-0.96802,4e-05,2.7657]
[1777285815298,43.29,77827.37,0.0,-0.968,4e-05,2.76767]
[1777285817313,43.3,77829.83,0.0,-0.96788,4e-05,2.77585]
[1777285818320,43.3,77832.26,0.0,-0.96777,4e-05,2.78369]
[1777285819327,43.3,77836.65,0.0,-0.96758,4e-05,2.79766]
[1777285820334,43.3,77839.52,0.0,-0.96745,4e-05,2.8069]
[1777285822348,43.3,77841.66,0.0,-0.96735,4e-05,2.81426]
[1777285825369,43.3,77844.15,0.0,-0.96725,4e-05,2.82108]
[1777285829397,43.29,77841.31,0.0,-0.9674,4e-05,2.81076]
[1777285834431,43.29,77839.71,0.0,-0.96754,4e-05,2.79933]
[1777285835440,43.28,77838.13,0.0,-0.96762,4e-05,2.79407]
[1777285837454,43.28,77835.74,0.0,-0.96773,4e-05,2.78601]
[1777285842488,43.28,77830.57,0.0,-0.96797,4e-05,2.7685]
[1777285843495,43.27,77828.01,0.0,-0.96808,4e-05,2.7603]
[1777285845511,43.27,77829.78,0.0,-0.96801,4e-05,2.76534]
[1777285846517,43.27,77831.54,0.0,-0.96794,4e-05,2.77057]
[1777285851553,43.27,77832.09,0.0,-0.96794,4e-05,2.77107]
[1777285856588,43.26,77831.97,0.0,-0.96796,4e-05,2.76951]
[1777285861622,43.26,77831.58,0.0,-0.96799,4e-05,2.76715]
[1777285862630,43.25,77833.69,0.0,-0.9679,4e-05,2.77349]
[1777285863637,43.25,77837.3,0.0,-0.96775,4e-05,2.78452]
[1777285868672,43.25,77838.94,0.0,-0.9677,4e-05,2.78838]
[1777285869679,43.25,77840.51,0.0,-0.96763,4e-05,2.79304]
[1777285874714,43.24,77841.06,0.0,-0.96763,4e-05,2.79345]
[1777285879748,43.23,77840.52,0.0,-0.96767,4e-05,2.79044]
[1777285880756,43.23,77842.41,0.0,-0.96759,4e-05,2.79609]
[1777285885791,43.23,77842.31,0.0,-0.96761,4e-05,2.79441]
[1777285888812,43.22,77840.45,0.0,-0.96771,4e-05,2.78777]
[1777285890826,43.22,77838.17,0.0,-0.96781,4e-05,2.78013]
[1777285895861,43.22,77836.71,0.0,-0.96794,4e-05,2.76963]
[1777285900895,43.21,77837.01,0.0,-0.96795,4e-05,2.76945]
[1777285905930,43.21,77836.57,0.0,-0.96798,4e-05,2.76701]
[1777285910966,43.2,77837.32,0.0,-0.96796,4e-05,2.7683]
[1777285916001,43.2,77836.72,0.0,-0.968,4e-05,2.76541]
[1777285919022,43.19,77833.44,0.0,-0.96815,4e-05,2.75462]
[1777285923050,43.19,77831.74,0.0,-0.96823,4e-05,2.74863]
[1777285925064,43.19,77833.56,0.0,-0.96816,4e-05,2.75393]
[1777285929092,43.19,77835.55,0.0,-0.96809,4e-05,2.75939]
[1777285932112,43.18,77837.22,0.0,-0.96802,4e-05,2.76401]
[1777285937147,43.18,77837.73,0.0,-0.96801,4e-05,2.76467]
[1777285938154,43.18,77843.38,0.0,-0.96777,4e-05,2.7821]
[1777285939161,43.18,77846.46,0.0,-0.96764,4e-05,2.79152]
[1777285941176,43.18,77841.12,0.0,-0.96788,4e-05,2.77434]
[1777285942183,43.17,77839.5,0.0,-0.96795,4e-05,2.76908]
[1777285947226,43.17,77839.73,0.0,-0.96796,4e-05,2.7688]
[1777285952261,43.17,77838.11,0.0,-0.96809,4e-05,2.758]
[1777285956288,43.16,77840.11,0.0,-0.96802,4e-05,2.76349]
[1777285961323,43.16,77840.73,0.0,-0.968,4e-05,2.76444]
[1777285963338,43.16,77834.59,0.0,-0.96827,4e-05,2.74496]
[1777285964344,43.16,77830.38,0.0,-0.96846,4e-05,2.73173]
[1777285965351,43.15,77815.44,0.0,-0.96909,4e-05,2.68568]
[1777285966359,43.15,77812.89,0.0,-0.9692,4e-05,2.67776]
[1777285967366,43.15,77811.71,0.0,-0.96925,4e-05,2.6741]
[1777285972403,43.15,77810.62,0.0,-0.9693,4e-05,2.67052]
[1777285978445,43.15,77810.07,0.0,-0.96933,4e-05,2.66849]
[1777285982473,43.15,77807.2,0.0,-0.96945,4e-05,2.65952]
[1777285986502,43.15,77808.93,0.0,-0.96938,4e-05,2.66455]
[1777285991536,43.15,77808.76,0.0,-0.96939,4e-05,2.66364]
[1777285996572,43.15,77810.37,0.0,-0.96933,4e-05,2.66818]
[1777285997579,43.14,77808.38,0.0,-0.96941,4e-05,2.66206]
[1777285999594,43.14,77811.99,0.0,-0.96927,4e-05,2.67288]
[1777286004628,43.14,77812.56,0.0,-0.96925,4e-05,2.67417]
[1777286006642,43.14,77814.28,0.0,-0.96918,4e-05,2.67921]
[1777286010671,43.14,77816.11,0.0,-0.96911,4e-05,2.68437]
[1777286015706,43.14,77816.79,0.0,-0.96914,4e-05,2.68116]
[1777286020741,43.13,77815.14,0.0,-0.96922,4e-05,2.67557]
[1777286025776,43.13,77815.67,0.0,-0.9692,4e-05,2.67664]
[1777286030811,43.13,77816.41,0.0,-0.96918,4e-05,2.67833]
[1777286033831,43.13,77818.69,0.0,-0.96909,4e-05,2.68495]
[1777286036853,43.13,77820.58,0.0,-0.96901,4e-05,2.69033]
[1777286041887,43.12,77820.95,0.0,-0.96901,4e-05,2.69078]
[1777286047930,43.12,77822.05,0.0,-0.96897,4e-05,2.69333]
[1777286052965,43.12,77822.94,0.0,-0.96894,4e-05,2.69537]
[1777286058000,43.11,77822.61,0.0,-0.96897,4e-05,2.69367]
[1777286062029,43.11,77828.57,0.0,-0.96872,4e-05,2.71142]
[1777286063035,43.11,77831.15,0.0,-0.96862,4e-05,2.71921]
[1777286066056,43.11,77834.22,0.0,-0.96849,4e-05,2.72815]
[1777286070085,43.1,77835.89,0.0,-0.96843,4e-05,2.73255]
[1777286075120,43.1,77835.3,0.0,-0.96852,4e-05,2.72505]
[1777286080155,43.1,77835.41,0.0,-0.96853,4e-05,2.72452]
[1777286085190,43.09,77835.99,0.0,-0.96852,4e-05,2.72547]
[1777286090225,43.09,77835.42,0.0,-0.96855,4e-05,2.72288]
[1777286095260,43.08,77835.77,0.0,-0.96855,4e-05,2.72315]
[1777286100295,43.08,77835.81,0.0,-0.96856,4e-05,2.72247]
[1777286105330,43.08,77835.72,0.0,-0.96857,4e-05,2.72142]
[1777286110365,43.07,77836.98,0.0,-0.96853,4e-05,2.72455]
[1777286115400,43.07,77837.13,0.0,-0.96853,4e-05,2.72423]
[1777286120436,43.07,77837.98,0.0,-0.96851,4e-05,2.72609]
[1777286125471,43.06,77838.36,0.0,-0.9685,4e-05,2.72652]
[1777286127484,43.06,77844.61,0.0,-0.96824,4e-05,2.7456]
[1777286132521,43.06,77846.11,0.0,-0.96824,4e-05,2.74454]
[1777286137559,43.05,77845.67,0.0,-0.96827,4e-05,2.74227]
[1777286142594,43.05,77847.46,0.0,-0.96821,4e-05,2.74691]
[1777286147629,43.05,77849.32,0.0,-0.96814,4e-05,2.75174]
[1777286148636,43.04,77851.69,0.0,-0.96804,4e-05,2.75893]
[1777286153670,43.04,77852.92,0.0,-0.968,4e-05,2.76172]
[1777286155684,43.04,77849.94,0.0,-0.96814,4e-05,2.752]
[1777286160720,43.03,77849.57,0.0,-0.96817,4e-05,2.74966]
[1777286165754,43.03,77850.18,0.0,-0.96816,4e-05,2.75061]
[1777286170790,43.02,77850.8,0.0,-0.96814,4e-05,2.7516]
[1777286175825,43.02,77850.42,0.0,-0.96817,4e-05,2.74948]
[1777286180860,43.02,77850.67,0.0,-0.96817,4e-05,2.74934]
[1777286185895,43.01,77850.59,0.0,-0.96819,4e-05,2.74816]
[1777286190930,43.01,77850.33,0.0,-0.96821,4e-05,2.74645]
[1777286194957,43.0,77851.27,0.0,-0.96824,4e-05,2.74388]
[1777286199993,43.0,77851.57,0.0,-0.96824,4e-05,2.74395]
[1777286205027,43.0,77850.57,0.0,-0.96829,4e-05,2.73998]
[1777286210063,42.99,77851.49,0.0,-0.96826,4e-05,2.74201]
[1777286215098,42.99,77851.15,0.0,-0.96829,4e-05,2.74013]
[1777286218119,42.99,77854.49,0.0,-0.96815,4e-05,2.75004]
[1777286223153,42.98,77854.56,0.0,-0.96816,4e-05,2.74935]
[1777286228189,42.98,77854.6,0.0,-0.96817,4e-05,2.74859]
[1777286233225,42.97,77854.1,0.0,-0.96821,4e-05,2.74616]
[1777286238259,42.97,77854.02,0.0,-0.96822,4e-05,2.74506]
[1777286243294,42.97,77854.92,0.0,-0.96819,4e-05,2.74701]
[1777286245309,42.97,77867.69,0.0,-0.96764,4e-05,2.78668]
[1777286246315,42.96,77872.8,0.0,-0.96742,4e-05,2.80258]
[1777286251351,42.96,77873.92,0.0,-0.96744,4e-05,2.79995]
[1777286252358,42.96,77877.93,0.0,-0.96727,4e-05,2.81238]
[1777286253365,42.96,77879.61,0.0,-0.9672,4e-05,2.81743]
[1777286258400,42.95,77879.49,0.0,-0.96721,4e-05,2.81665]
[1777286262430,42.96,77875.76,0.0,-0.96736,4e-05,2.8058]
[1777286263438,42.96,77872.63,0.0,-0.9675,4e-05,2.79616]
[1777286268473,42.97,77873.28,0.0,-0.96745,4e-05,2.79955]
[1777286273507,42.97,77874.07,0.0,-0.9674,4e-05,2.80333]
[1777286278543,42.98,77876.05,0.0,-0.96729,4e-05,2.81083]
[1777286283577,42.98,77875.77,0.0,-0.96729,4e-05,2.81113]
[1777286286601,42.99,77880.49,0.0,-0.96707,4e-05,2.82684]
[1777286291633,42.99,77883.73,0.0,-0.96692,4e-05,2.83768]
[1777286296668,42.98,77884.18,0.0,-0.96692,4e-05,2.83739]
[1777286302710,42.97,77884.22,0.0,-0.96695,4e-05,2.83547]
[1777286310768,42.96,77884.62,0.0,-0.96697,4e-05,2.83407]
[1777286315803,42.95,77884.76,0.0,-0.96704,4e-05,2.82804]
[1777286320839,42.95,77884.94,0.0,-0.96704,4e-05,2.82759]
[1777286325874,42.94,77886.31,0.0,-0.96701,4e-05,2.83007]
[1777286326880,42.94,77889.03,0.0,-0.96689,4e-05,2.83897]
[1777286331915,42.94,77887.53,0.0,-0.96694,4e-05,2.8352]
[1777286336950,42.94,77887.49,0.0,-0.96696,4e-05,2.83341]
[1777286342344,42.93,77887.12,0.0,-0.967,4e-05,2.83094]
[1777286348027,42.92,77887.19,0.0,-0.96703,4e-05,2.82891]
[1777286353063,42.91,77887.68,0.0,-0.96703,4e-05,2.8289]
[1777286359105,42.91,77887.31,0.0,-0.96705,4e-05,2.82744]
[1777286364139,42.92,77887.35,0.0,-0.96703,4e-05,2.82868]
[1777286369175,42.92,77887.39,0.0,-0.96701,4e-05,2.82992]
[1777286374209,42.93,77887.77,0.0,-0.96704,4e-05,2.82683]
[1777286379244,42.93,77887.92,0.0,-0.96703,4e-05,2.82791]
[1777286384279,42.93,77887.54,0.0,-0.96703,4e-05,2.82782]
[1777286392336,42.94,77887.73,0.0,-0.96699,4e-05,2.8302]
[1777286397371,42.95,77887.75,0.0,-0.96698,4e-05,2.83136]
[1777286402405,42.95,77887.95,0.0,-0.96695,4e-05,2.83309]
[1777286407441,42.96,77888.65,0.0,-0.96691,4e-05,2.83638]
[1777286412476,42.96,77888.44,0.0,-0.9669,4e-05,2.83674]
[1777286417511,42.96,77889.26,0.0,-0.96685,4e-05,2.84036]
[1777286421538,42.97,77892.06,0.0,-0.96671,4e-05,2.8501]
[1777286426574,42.97,77892.2,0.0,-0.96669,4e-05,2.85142]
[1777286431609,42.98,77892.61,0.0,-0.96672,4e-05,2.84866]
[1777286436644,42.98,77893.4,0.0,-0.96668,4e-05,2.8515]
[1777286441678,42.97,77892.62,0.0,-0.96673,4e-05,2.84769]
[1777286447073,42.97,77892.74,0.0,-0.96672,4e-05,2.84874]
[1777286451749,42.97,77894.46,0.0,-0.96666,4e-05,2.85307]
[1777286454770,42.96,77898.34,0.0,-0.9665,5e-05,2.86439]
[1777286455777,42.96,77900.86,0.0,-0.96639,5e-05,2.8721]
[1777286456784,42.96,77914.27,0.0,-0.96578,5e-05,2.91564]
[1777286457791,42.96,77919.24,0.0,-0.96555,5e-05,2.93136]
[1777286458798,42.96,77921.27,0.0,-0.96547,5e-05,2.93748]
[1777286460812,42.95,77919.24,0.0,-0.96558,5e-05,2.92981]
[1777286465847,42.94,77920.77,0.0,-0.96554,5e-05,2.93225]
[1777286466856,42.94,77922.48,0.0,-0.96546,5e-05,2.93787]
[1777286467863,42.94,77927.21,0.0,-0.96524,5e-05,2.95341]
[1777286469877,42.94,77930.12,0.0,-0.96511,5e-05,2.96299]
[1777286470884,42.94,77935.02,0.0,-0.96488,5e-05,2.97915]
[1777286473908,42.94,77936.9,0.0,-0.96479,5e-05,2.98526]
[1777286474921,42.94,77931.46,0.0,-0.96505,5e-05,2.96725]
[1777286475921,42.94,77921.16,0.0,-0.96553,5e-05,2.93285]
[1777286477935,42.94,77921.29,0.0,-0.96554,5e-05,2.93222]
[1777286479949,42.93,77922.99,0.0,-0.96548,5e-05,2.93679]
[1777286484984,42.92,77924.89,0.0,-0.96543,5e-05,2.94051]
[1777286490021,42.91,77924.19,0.0,-0.96548,5e-05,2.93682]
[1777286495056,42.91,77924.97,0.0,-0.96549,5e-05,2.93465]
[1777286497070,42.92,77922.53,0.0,-0.96561,5e-05,2.92677]
[1777286502105,42.92,77921.76,0.0,-0.96564,5e-05,2.92459]
[1777286507139,42.92,77921.92,0.0,-0.96562,5e-05,2.92545]
[1777286512175,42.92,77921.83,0.0,-0.96562,5e-05,2.92551]
[1777286517565,42.92,77922.05,0.0,-0.96561,5e-05,2.9265]
[1777286521238,42.92,77914.54,0.0,-0.96595,5e-05,2.90235]
[1777286522245,42.92,77908.04,0.0,-0.96625,5e-05,2.8814]
[1777286527279,42.92,77907.49,0.0,-0.96628,5e-05,2.87923]
[1777286532315,42.91,77906.18,0.0,-0.96636,5e-05,2.87301]
[1777286536343,42.91,77898.23,0.0,-0.96674,4e-05,2.84587]
[1777286537350,42.9,77893.04,0.0,-0.96698,4e-05,2.82892]
[1777286542384,42.9,77892.65,0.0,-0.96702,4e-05,2.82606]
[1777286547419,42.89,77890.88,0.0,-0.96712,4e-05,2.81934]
[1777286552455,42.89,77890.28,0.0,-0.96722,4e-05,2.811]
[1777286557490,42.88,77890.24,0.0,-0.96724,4e-05,2.80936]
[1777286562525,42.87,77890.65,0.0,-0.96725,4e-05,2.80915]
[1777286568566,42.87,77891.01,0.0,-0.96723,4e-05,2.81061]
[1777286573602,42.87,77890.97,0.0,-0.96724,4e-05,2.80948]
[1777286578637,42.86,77891.02,0.0,-0.96726,4e-05,2.80811]
[1777286583672,42.87,77890.4,0.0,-0.96727,4e-05,2.80728]
[1777286589714,42.87,77890.59,0.0,-0.96724,4e-05,2.80924]
[1777286594749,42.88,77891.09,0.0,-0.96721,4e-05,2.81196]
[1777286597770,42.88,77892.88,0.0,-0.96712,4e-05,2.81834]
[1777286598778,42.88,77894.69,0.0,-0.96703,4e-05,2.82433]
[1777286601799,42.88,77897.61,0.0,-0.96689,4e-05,2.83428]
[1777286606834,42.89,77889.32,0.0,-0.96725,4e-05,2.8088]
[1777286607847,42.89,77889.65,0.0,-0.96723,4e-05,2.81008]
[1777286608851,42.89,77880.7,0.0,-0.96762,4e-05,2.78197]
[1777286609858,42.89,77882.95,0.0,-0.96752,4e-05,2.78936]
[1777286611872,42.89,77884.47,0.0,-0.9675,4e-05,2.78985]
[1777286616906,42.9,77884.91,0.0,-0.96746,4e-05,2.79258]
[1777286621942,42.91,77885.3,0.0,-0.96743,4e-05,2.79515]
[1777286626976,42.91,77885.72,0.0,-0.96739,4e-05,2.79781]
[1777286632016,42.92,77886.38,0.0,-0.96734,4e-05,2.8012]
[1777286637051,42.92,77886.36,0.0,-0.96732,4e-05,2.80242]
[1777286642088,42.93,77886.35,0.0,-0.96731,4e-05,2.80367]
[1777286648128,42.94,77886.69,0.0,-0.96727,4e-05,2.80626]
[1777286654169,42.94,77887.0,0.0,-0.96723,4e-05,2.80874]
[1777286659205,42.95,77886.85,0.0,-0.96722,4e-05,2.80972]
[1777286664239,42.95,77886.71,0.0,-0.96721,4e-05,2.81048]
[1777286670282,42.96,77886.69,0.0,-0.96719,4e-05,2.81186]
[1777286676324,42.97,77886.89,0.0,-0.96721,4e-05,2.80908]
[1777286681358,42.97,77890.94,0.0,-0.96702,4e-05,2.82317]
[1777286682366,42.97,77893.74,0.0,-0.96689,4e-05,2.83232]
[1777286684380,42.98,77895.65,0.0,-0.9668,4e-05,2.83883]
[1777286689415,42.98,77896.4,0.0,-0.96675,4e-05,2.84218]
[1777286693442,42.98,77892.35,0.0,-0.96692,4e-05,2.82998]
[1777286694450,42.98,77887.93,0.0,-0.96711,4e-05,2.81611]
[1777286695456,42.99,77885.26,0.0,-0.96723,4e-05,2.80785]
[1777286700492,42.99,77886.0,0.0,-0.96718,4e-05,2.81135]
[1777286705527,43.0,77885.93,0.0,-0.96717,4e-05,2.81225]
[1777286710562,43.0,77885.45,0.0,-0.96717,4e-05,2.81181]
[1777286718618,43.01,77885.35,0.0,-0.96715,4e-05,2.81324]
[1777286725667,43.02,77885.88,0.0,-0.96711,4e-05,2.81649]
[1777286730702,43.02,77886.25,0.0,-0.96708,4e-05,2.81878]
[1777286736744,43.03,77886.41,0.0,-0.9671,4e-05,2.81578]
[1777286741779,43.03,77887.53,0.0,-0.96704,4e-05,2.82047]
[1777286746814,43.04,77888.35,0.0,-0.96698,4e-05,2.82419]
[1777286751849,43.04,77888.54,0.0,-0.96696,4e-05,2.82588]
[1777286754877,43.04,77886.34,0.0,-0.96705,4e-05,2.81953]
[1777286755879,43.05,77875.7,0.0,-0.96752,4e-05,2.78608]
[1777286756885,43.05,77875.71,0.0,-0.96751,4e-05,2.78639]
[1777286759906,43.05,77873.83,0.0,-0.96758,4e-05,2.78129]
[1777286764941,43.06,77874.21,0.0,-0.96755,4e-05,2.78391]
[1777286769977,43.06,77874.28,0.0,-0.96752,4e-05,2.78553]
[1777286775013,43.07,77875.16,0.0,-0.96747,4e-05,2.78969]
[1777286781056,43.08,77874.11,0.0,-0.96749,4e-05,2.78803]
[1777286786091,43.08,77874.13,0.0,-0.96747,4e-05,2.78947]
[1777286791126,43.09,77875.1,0.0,-0.96746,4e-05,2.78901]
[1777286797168,43.1,77875.08,0.0,-0.96744,4e-05,2.79058]
[1777286802203,43.1,77875.91,0.0,-0.96738,4e-05,2.79455]
[1777286807239,43.11,77875.65,0.0,-0.96737,4e-05,2.79507]
[1777286812273,43.11,77875.74,0.0,-0.96735,4e-05,2.79668]
[1777286817309,43.12,77876.54,0.0,-0.9673,4e-05,2.80052]
[1777286820330,43.12,77874.33,0.0,-0.96738,4e-05,2.79432]
[1777286823351,43.13,77862.43,0.0,-0.9679,4e-05,2.75775]
[1777286824358,43.13,77859.16,0.0,-0.96803,4e-05,2.74781]
[1777286825365,43.13,77858.21,0.0,-0.96807,4e-05,2.74552]
[1777286830400,43.14,77858.05,0.0,-0.96805,4e-05,2.74673]
[1777286833420,43.14,77859.64,0.0,-0.96797,4e-05,2.7527]
[1777286838455,43.15,77860.46,0.0,-0.96791,4e-05,2.75687]
[1777286844498,43.16,77860.78,0.0,-0.96787,4e-05,2.75976]
[1777286851547,43.17,77862.11,0.0,-0.96783,4e-05,2.76116]
[1777286856581,43.18,77862.02,0.0,-0.96781,4e-05,2.76239]
[1777286861617,43.18,77862.85,0.0,-0.96776,4e-05,2.76647]
[1777286866652,43.19,77863.0,0.0,-0.96773,4e-05,2.76839]
[1777286872693,43.2,77862.76,0.0,-0.96772,4e-05,2.76936]
[1777286880749,43.21,77862.96,0.0,-0.96768,4e-05,2.77226]
[1777286885785,43.21,77862.31,0.0,-0.96768,4e-05,2.77162]
[1777286886792,43.21,77864.71,0.0,-0.96758,4e-05,2.77942]
[1777286887799,43.22,77869.51,0.0,-0.96736,4e-05,2.79477]
[1777286888806,43.22,77871.09,0.0,-0.96729,4e-05,2.8]
[1777286890621,43.22,77871.97,0.0,-0.96725,4e-05,2.80301]
[1777286890642,43.22,77871.97,0.0,-0.96725,4e-05,2.80301]
[1777286890756,43.22,77871.97,0.0,-0.96725,4e-05,2.80301]
[1777286890786,43.22,77871.97,0.0,-0.96725,4e-05,2.80301]
[1777286890820,43.22,77872.01,0.0,-0.96724,4e-05,2.80337]
[1777286891213,43.22,77872.01,0.0,-0.96724,4e-05,2.80337]
[1777286891569,43.22,77872.01,0.0,-0.96724,4e-05,2.80337]
[1777286891601,43.22,77872.01,0.0,-0.96724,4e-05,2.80337]
[1777286891781,43.22,77872.01,0.0,-0.96724,4e-05,2.80337]
[1777286891827,43.22,77872.5,0.0,-0.96722,4e-05,2.80515]
[1777286892541,43.22,77872.5,0.0,-0.96722,4e-05,2.80515]
[1777286892571,43.22,77872.5,0.0,-0.96722,4e-05,2.80515]
[1777286892604,43.22,77872.5,0.0,-0.96722,4e-05,2.80515]
[1777286892779,43.22,77872.5,0.0,-0.96722,4e-05,2.80515]
[1777286892850,43.22,77872.5,0.0,-0.96722,4e-05,2.80515]
[1777286892933,43.22,77874.01,0.0,-0.96714,4e-05,2.81014]
[1777286893097,43.22,77874.01,0.0,-0.96714,4e-05,2.81014]
[1777286893521,43.22,77874.01,0.0,-0.96714,4e-05,2.81014]
[1777286893550,43.22,77874.01,0.0,-0.96714,4e-05,2.81014]
[1777286893616,43.22,77874.01,0.0,-0.96714,4e-05,2.81014]
[1777286893659,43.22,77874.01,0.0,-0.96714,4e-05,2.81014]
[1777286893694,43.22,77874.01,0.0,-0.96714,4e-05,2.81014]
[1777286893742,43.22,77874.01,0.0,-0.96714,4e-05,2.81014]
[1777286893784,43.22,77874.01,0.0,-0.96714,4e-05,2.81014]
[1777286893876,43.22,77874.01,0.0,-0.96714,4e-05,2.81014]
[1777286893949,43.22,77876.64,0.0,-0.96703,4e-05,2.81869]
[1777286894107,43.22,77876.64,0.0,-0.96703,4e-05,2.81869]
[1777286894218,43.22,77876.64,0.0,-0.96703,4e-05,2.81869]
[1777286894525,43.22,77876.64,0.0,-0.96703,4e-05,2.81869]
[1777286894594,43.22,77876.64,0.0,-0.96703,4e-05,2.81869]
[1777286894848,43.22,77875.15,0.0,-0.96709,4e-05,2.81418]
[1777286896773,43.22,77875.69,0.0,-0.96706,4e-05,2.81611]
[1777286896886,43.22,77875.69,0.0,-0.96706,4e-05,2.81611]
[1777286896997,43.22,77875.69,0.0,-0.96706,4e-05,2.81611]
[1777286896987,43.22,77876.03,0.0,-0.96704,4e-05,2.81739]
[1777286897784,43.22,77876.03,0.0,-0.96704,4e-05,2.81739]
[1777286897823,43.22,77876.03,0.0,-0.96704,4e-05,2.81739]
[1777286897934,43.22,77876.03,0.0,-0.96704,4e-05,2.81739]
[1777286898045,43.22,77876.03,0.0,-0.96704,4e-05,2.81739]
[1777286898034,43.23,77877.84,0.0,-0.96696,4e-05,2.82334]
[1777286898159,43.23,77877.84,0.0,-0.96696,4e-05,2.82334]
[1777286898272,43.23,77877.84,0.0,-0.96696,4e-05,2.82334]
[1777286898876,43.23,77875.93,0.0,-0.96704,4e-05,2.81749]
[1777286899882,43.23,77877.77,0.0,-0.96696,4e-05,2.82353]
[1777286900890,43.23,77879.85,0.0,-0.96686,4e-05,2.83033]
[1777286902257,43.23,77879.7,0.0,-0.96687,4e-05,2.83004]
[1777286902903,43.23,77880.62,0.0,-0.96682,4e-05,2.83316]
[1777286903911,43.23,77879.7,0.0,-0.96686,4e-05,2.83042]
[1777286904918,43.23,77880.67,0.0,-0.96681,4e-05,2.83369]
[1777286909953,43.24,77880.89,0.0,-0.96679,4e-05,2.83532]
[1777286910960,43.24,77879.93,0.0,-0.96683,4e-05,2.83246]
[1777286913980,43.24,77880.56,0.0,-0.96685,4e-05,2.83012]
[1777286917001,43.24,77879.46,0.0,-0.96689,4e-05,2.82721]
[1777286919016,43.24,77881.06,0.0,-0.96681,4e-05,2.83268]
[1777286925058,43.25,77882.51,0.0,-0.96673,4e-05,2.83841]
[1777286932107,43.25,77882.26,0.0,-0.96672,4e-05,2.83889]
[1777286937143,43.26,77881.6,0.0,-0.96674,4e-05,2.8377]
[1777286939157,43.26,77882.53,0.0,-0.96669,4e-05,2.84102]
[1777286942178,43.26,77881.2,0.0,-0.96675,4e-05,2.83733]
[1777286943185,43.26,77882.14,0.0,-0.9667,4e-05,2.8405]
[1777286946213,43.27,77881.01,0.0,-0.96674,4e-05,2.83744]
[1777286947220,43.27,77879.63,0.0,-0.9668,4e-05,2.83324]
[1777286949236,43.27,77878.32,0.0,-0.96686,4e-05,2.82947]
[1777286953264,43.27,77879.27,0.0,-0.9668,4e-05,2.83326]
[1777286956284,43.27,77878.27,0.0,-0.96684,4e-05,2.83065]
[1777286960313,43.28,77879.11,0.0,-0.96679,4e-05,2.83409]
[1777286965348,43.28,77878.44,0.0,-0.96681,4e-05,2.83289]
[1777286967129,43.28,77878.44,0.0,-0.96681,4e-05,2.83289]
[1777286967529,43.28,77879.24,0.0,-0.96677,4e-05,2.83562]
[1777286967570,43.28,77879.24,0.0,-0.96677,4e-05,2.83562]
[1777286967768,43.28,77879.24,0.0,-0.96677,4e-05,2.83562]
[1777286967870,43.28,77879.24,0.0,-0.96676,4e-05,2.83599]
[1777286969376,43.29,77878.08,0.0,-0.96681,4e-05,2.83249]
[1777286972397,43.29,77879.01,0.0,-0.96682,4e-05,2.83109]
[1777286976304,43.29,77878.44,0.0,-0.96684,4e-05,2.82985]
[1777286976359,43.29,77878.44,0.0,-0.96684,4e-05,2.82985]
[1777286976523,43.29,77878.44,0.0,-0.96684,4e-05,2.82985]
[1777286982009,43.29,77878.42,0.0,-0.96682,4e-05,2.83074]
[1777286982025,43.29,77878.42,0.0,-0.96682,4e-05,2.83074]
[1777286982061,43.29,77878.42,0.0,-0.96682,4e-05,2.83074]
[1777286987504,43.3,77879.13,0.0,-0.96677,4e-05,2.8343]
[1777286990937,43.3,77879.24,0.0,-0.96677,4e-05,2.83483]
[1777286991018,43.3,77879.24,0.0,-0.96677,4e-05,2.83483]
[1777286991532,43.3,77867.57,0.0,-0.96728,4e-05,2.7985]
[1777286992558,43.3,77867.57,0.0,-0.96728,4e-05,2.7985]
[1777286992769,43.3,77867.57,0.0,-0.96728,4e-05,2.7985]
[1777286992892,43.3,77867.57,0.0,-0.96728,4e-05,2.7985]
[1777286992989,43.31,77861.51,0.0,-0.96754,4e-05,2.7799]
[1777286994553,43.31,77860.37,0.0,-0.96758,4e-05,2.77661]
[1777286996567,43.31,77861.59,0.0,-0.96752,4e-05,2.78126]
[1777286998216,43.31,77860.75,0.0,-0.96755,4e-05,2.7789]
[1777286998270,43.31,77860.75,0.0,-0.96755,4e-05,2.7789]
[1777287000892,43.31,77861.36,0.0,-0.96751,4e-05,2.78137]
[1777287001021,43.31,77861.36,0.0,-0.96751,4e-05,2.78137]
[1777287006637,43.32,77861.75,0.0,-0.96747,4e-05,2.78455]
[1777287007461,43.32,77861.75,0.0,-0.96747,4e-05,2.78455]
[1777287007469,43.32,77861.75,0.0,-0.96747,4e-05,2.78455]
[1777287007518,43.32,77861.75,0.0,-0.96747,4e-05,2.78455]
[1777287011672,43.33,77863.3,0.0,-0.96738,4e-05,2.79078]
[1777287012641,43.33,77863.3,0.0,-0.96738,4e-05,2.79078]
[1777287012687,43.33,77863.3,0.0,-0.96738,4e-05,2.79078]
[1777287012770,43.33,77863.3,0.0,-0.96738,4e-05,2.79078]
[1777287018721,43.34,77864.42,0.0,-0.96731,4e-05,2.79613]
[1777287022156,43.34,77864.28,0.0,-0.96731,4e-05,2.79621]
[1777287022202,43.34,77864.28,0.0,-0.96731,4e-05,2.79621]
[1777287021741,43.34,77872.48,0.0,-0.96694,4e-05,2.82231]
[1777287022271,43.34,77872.48,0.0,-0.96694,4e-05,2.82231]
[1777287022749,43.34,77874.95,0.0,-0.96683,4e-05,2.83035]
[1777287023756,43.34,77878.52,0.0,-0.96666,4e-05,2.84188]
[1777287024762,43.34,77880.07,0.0,-0.96659,4e-05,2.84699]
[1777287028268,43.35,77879.82,0.0,-0.9666,4e-05,2.84672]
[1777287028279,43.35,77879.82,0.0,-0.9666,4e-05,2.84672]
[1777287028521,43.35,77879.82,0.0,-0.9666,4e-05,2.84672]
[1777287033826,43.35,77879.42,0.0,-0.96665,4e-05,2.84161]
[1777287039225,43.35,77879.51,0.0,-0.96664,4e-05,2.84245]
[1777287039239,43.36,77879.04,0.0,-0.96666,4e-05,2.84132]
[1777287039270,43.36,77879.04,0.0,-0.96666,4e-05,2.84132]
[1777287043896,43.36,77872.87,0.0,-0.96692,4e-05,2.82268]
[1777287044270,43.36,77872.87,0.0,-0.96692,4e-05,2.82268]
[1777287044322,43.36,77872.87,0.0,-0.96692,4e-05,2.82268]
[1777287044523,43.36,77872.87,0.0,-0.96692,4e-05,2.82268]
[1777287049938,43.37,77871.98,0.0,-0.96694,4e-05,2.82118]
[1777287051952,43.37,77873.84,0.0,-0.96685,4e-05,2.8275]
[1777287052434,43.37,77873.84,0.0,-0.96685,4e-05,2.8275]
[1777287052521,43.37,77873.84,0.0,-0.96685,4e-05,2.8275]
[1777287052551,43.37,77873.84,0.0,-0.96685,4e-05,2.8275]
[1777287053144,43.37,77873.84,0.0,-0.96685,4e-05,2.8275]
[1777287053187,43.37,77875.92,0.0,-0.96676,4e-05,2.8343]
[1777287053277,43.37,77875.92,0.0,-0.96676,4e-05,2.8343]
[1777287059001,43.37,77875.77,0.0,-0.96674,4e-05,2.83502]
[1777287063172,43.38,77875.66,0.0,-0.96674,4e-05,2.83526]
[1777287063224,43.38,77875.66,0.0,-0.96674,4e-05,2.83526]
[1777287063271,43.38,77875.06,0.0,-0.96677,4e-05,2.83355]
[1777287069073,43.38,77875.14,0.0,-0.96675,4e-05,2.83496]
[1777287074107,43.39,77875.4,0.0,-0.96672,4e-05,2.83674]
[1777287079142,43.39,77875.29,0.0,-0.96671,4e-05,2.83732]
[1777287081156,43.39,77878.65,0.0,-0.96656,4e-05,2.84836]
[1777287081351,43.39,77878.65,0.0,-0.96656,4e-05,2.84836]
[1777287081362,43.39,77878.65,0.0,-0.96656,4e-05,2.84836]
[1777287081525,43.39,77878.65,0.0,-0.96656,4e-05,2.84836]
[1777287082163,43.39,77881.33,0.0,-0.96643,4e-05,2.85706]
[1777287083170,43.4,77887.21,0.0,-0.96615,5e-05,2.87737]
[1777287088157,43.4,77887.48,0.0,-0.96613,5e-05,2.87871]
[1777287088165,43.4,77887.48,0.0,-0.96613,5e-05,2.87871]
[1777287088273,43.4,77887.48,0.0,-0.96613,5e-05,2.87871]
[1777287099287,43.41,77887.57,0.0,-0.96616,5e-05,2.87558]
[1777287102192,43.41,77887.57,0.0,-0.96616,5e-05,2.87558]
[1777287102210,43.41,77887.57,0.0,-0.96616,5e-05,2.87558]
[1777287102219,43.41,77887.57,0.0,-0.96616,5e-05,2.87558]
[1777287103110,43.41,77887.65,0.0,-0.96615,5e-05,2.87623]
[1777287103275,43.41,77887.65,0.0,-0.96615,5e-05,2.87623]
[1777287103211,43.41,77890.37,0.0,-0.96602,5e-05,2.88506]
[1777287103314,43.41,77894.29,0.0,-0.96584,5e-05,2.89766]
[1777287104321,43.41,77896.49,0.0,-0.96574,5e-05,2.90484]
[1777287105328,43.41,77899.18,0.0,-0.96562,5e-05,2.9136]
[1777287106336,43.41,77904.07,0.0,-0.96539,5e-05,2.92948]
[1777287107946,43.41,77904.07,0.0,-0.96539,5e-05,2.92948]
[1777287107959,43.41,77904.07,0.0,-0.96539,5e-05,2.92948]
[1777287108020,43.41,77904.07,0.0,-0.96539,5e-05,2.92948]
[1777287108349,43.41,77905.33,0.0,-0.96533,5e-05,2.93364]
[1777287113383,43.41,77905.55,0.0,-0.96532,5e-05,2.93445]
[1777287115398,43.41,77907.65,0.0,-0.96522,5e-05,2.94129]
[1777287117258,43.41,77907.65,0.0,-0.96522,5e-05,2.94129]
[1777287117271,43.41,77907.65,0.0,-0.96522,5e-05,2.94129]
[1777287122664,43.41,77907.81,0.0,-0.96522,5e-05,2.94173]
[1777287131511,43.41,77908.47,0.0,-0.96519,5e-05,2.94362]
[1777287134927,43.41,77908.75,0.0,-0.96518,5e-05,2.94447]
[1777287137897,43.41,77908.51,0.0,-0.96519,5e-05,2.94358]
[1777287138560,43.41,77901.26,0.0,-0.96553,5e-05,2.91998]
[1777287139567,43.41,77899.38,0.0,-0.96561,5e-05,2.91387]
[1777287141581,43.41,77899.57,0.0,-0.9656,5e-05,2.9145]
[1777287146616,43.41,77899.39,0.0,-0.96561,5e-05,2.91398]
[1777287151651,43.41,77899.37,0.0,-0.96567,5e-05,2.90896]
[1777287156685,43.41,77900.1,0.0,-0.96563,5e-05,2.91139]
[1777287160714,43.41,77901.68,0.0,-0.96556,5e-05,2.91656]
[1777287165749,43.41,77905.98,0.0,-0.96536,5e-05,2.9305]
[1777287166756,43.41,77901.83,0.0,-0.96555,5e-05,2.91704]
[1777287167762,43.41,77899.49,0.0,-0.96566,5e-05,2.90949]
[1777287172798,43.41,77898.61,0.0,-0.9657,5e-05,2.90675]
[1777287173805,43.41,77891.97,0.0,-0.966,5e-05,2.8854]
[1777287178840,43.41,77891.65,0.0,-0.96601,5e-05,2.88465]
[1777287181861,43.41,77889.83,0.0,-0.96609,5e-05,2.87898]
[1777287183875,43.41,77888.75,0.0,-0.96614,5e-05,2.87565]
[1777287188909,43.42,77889.49,0.0,-0.9661,5e-05,2.87835]
[1777287191931,43.42,77883.43,0.0,-0.96637,5e-05,2.85917]
[1777287192938,43.42,77881.7,0.0,-0.96645,4e-05,2.85375]
[1777287193945,43.42,77879.64,0.0,-0.96654,4e-05,2.8473]
[1777287198979,43.42,77878.65,0.0,-0.96658,4e-05,2.84475]
[1777287204015,43.42,77872.77,0.0,-0.96683,4e-05,2.82674]
[1777287205022,43.42,77869.6,0.0,-0.96697,4e-05,2.81688]
[1777287207036,43.43,77865.97,0.0,-0.96712,4e-05,2.80579]
[1777287212070,43.43,77865.47,0.0,-0.96719,4e-05,2.80028]
[1777287215092,43.43,77862.28,0.0,-0.96732,4e-05,2.79087]
[1777287215520,43.43,77862.28,0.0,-0.96732,4e-05,2.79087]
[1777287221134,43.44,77861.47,0.0,-0.96734,4e-05,2.78964]
[1777287224157,43.44,77863.38,0.0,-0.96724,4e-05,2.79631]
[1777287226171,43.44,77862.33,0.0,-0.96728,4e-05,2.79347]
[1777287232213,43.45,77863.22,0.0,-0.96722,4e-05,2.79762]
[1777287237247,43.45,77862.42,0.0,-0.96724,4e-05,2.79625]
[1777287242283,43.46,77862.32,0.0,-0.96723,4e-05,2.79711]
[1777287245519,43.46,77861.5,0.0,-0.96726,4e-05,2.79524]
[1777287251347,43.47,77861.24,0.0,-0.96725,4e-05,2.79583]
[1777287256383,43.48,77861.24,0.0,-0.96723,4e-05,2.79698]
[1777287258398,43.48,77862.78,0.0,-0.96716,4e-05,2.80228]
[1777287260411,43.48,77865.0,0.0,-0.96705,4e-05,2.8097]
[1777287265447,43.48,77864.56,0.0,-0.96706,4e-05,2.80936]
[1777287270482,43.49,77863.87,0.0,-0.96707,4e-05,2.80821]
[1777287275516,43.49,77865.58,0.0,-0.96704,4e-05,2.80971]
[1777287280553,43.5,77864.83,0.0,-0.96706,4e-05,2.80832]
[1777287285589,43.5,77864.67,0.0,-0.96705,4e-05,2.80878]
[1777287290624,43.51,77864.86,0.0,-0.96703,4e-05,2.81032]
[1777287295659,43.51,77866.48,0.0,-0.96694,4e-05,2.81635]
[1777287300694,43.51,77866.11,0.0,-0.96695,4e-05,2.81606]
[1777287301701,43.52,77865.11,0.0,-0.96699,4e-05,2.81309]
[1777287306735,43.52,77865.29,0.0,-0.96697,4e-05,2.81454]
[1777287308751,43.52,77864.25,0.0,-0.96701,4e-05,2.81163]
[1777287310766,43.52,77863.21,0.0,-0.96705,4e-05,2.80871]
[1777287314794,43.53,77864.45,0.0,-0.96698,4e-05,2.81334]
[1777287320836,43.53,77864.59,0.0,-0.96698,4e-05,2.81376]
[1777287331912,43.51,77864.63,0.0,-0.96709,4e-05,2.80473]
[1777287338963,43.5,77866.58,0.0,-0.96704,4e-05,2.80846]
[1777287339970,43.49,77868.76,0.0,-0.96695,4e-05,2.81498]
[1777287342991,43.49,77869.86,0.0,-0.96691,4e-05,2.81737]
[1777287348025,43.48,77870.22,0.0,-0.96692,4e-05,2.81671]
[1777287349032,43.48,77869.22,0.0,-0.96697,4e-05,2.8132]
[1777287354068,43.48,77869.28,0.0,-0.96698,4e-05,2.81268]
[1777287359102,43.47,77868.17,0.0,-0.96705,4e-05,2.80744]
[1777287361118,43.47,77866.13,0.0,-0.96715,4e-05,2.80035]
[1777287362124,43.46,77864.18,0.0,-0.96725,4e-05,2.7939]
[1777287363130,43.46,77863.06,0.0,-0.9673,4e-05,2.79007]
[1777287368165,43.46,77862.01,0.0,-0.96737,4e-05,2.78523]
[1777287376222,43.44,77862.08,0.0,-0.9674,4e-05,2.78307]
[1777287378235,43.45,77865.52,0.0,-0.96724,4e-05,2.79432]
[1777287380249,43.45,77866.63,0.0,-0.96719,4e-05,2.7977]
[1777287382264,43.44,77869.34,0.0,-0.96708,4e-05,2.80559]
[1777287383271,43.44,77871.67,0.0,-0.96698,4e-05,2.81259]
[1777287388305,43.43,77873.2,0.0,-0.96694,4e-05,2.81571]
[1777287393341,43.43,77873.1,0.0,-0.96702,4e-05,2.80878]
[1777287394348,43.42,77872.1,0.0,-0.96707,4e-05,2.8053]
[1777287399383,43.42,77872.6,0.0,-0.96707,4e-05,2.80525]
[1777287404417,43.41,77872.85,0.0,-0.96708,4e-05,2.80441]
[1777287410459,43.4,77871.83,0.0,-0.96716,4e-05,2.79929]
[1777287414488,43.4,77872.86,0.0,-0.96713,4e-05,2.80127]
[1777287419523,43.39,77872.64,0.0,-0.96716,4e-05,2.79902]
[1777287424558,43.38,77872.83,0.0,-0.96717,4e-05,2.79807]
[1777287429593,43.37,77872.34,0.0,-0.96722,4e-05,2.79499]
[1777287434628,43.37,77872.43,0.0,-0.96724,4e-05,2.79375]
[1777287441677,43.36,77873.32,0.0,-0.96723,4e-05,2.79445]
[1777287446711,43.35,77871.96,0.0,-0.96731,4e-05,2.78869]
[1777287448725,43.35,77873.07,0.0,-0.96727,4e-05,2.7916]
[1777287451749,43.35,77871.1,0.0,-0.96742,4e-05,2.77964]
[1777287452756,43.34,77872.47,0.0,-0.96736,4e-05,2.78366]
[1777287455777,43.34,77874.27,0.0,-0.9673,4e-05,2.78846]
[1777287459804,43.33,77873.15,0.0,-0.96736,4e-05,2.7838]
[1777287460812,43.33,77869.57,0.0,-0.96752,4e-05,2.7723]
[1777287462825,43.33,77868.28,0.0,-0.96759,4e-05,2.76774]
[1777287467861,43.33,77868.04,0.0,-0.96762,4e-05,2.76572]
[1777287472897,43.32,77868.96,0.0,-0.96759,4e-05,2.76735]
[1777287476927,43.32,77870.12,0.0,-0.96756,4e-05,2.76998]
[1777287481961,43.31,77870.19,0.0,-0.96757,4e-05,2.76893]
[1777287484983,43.31,77871.86,0.0,-0.96751,4e-05,2.7734]
[1777287486997,43.3,77870.57,0.0,-0.96757,4e-05,2.76885]
[1777287492032,43.3,77870.89,0.0,-0.96758,4e-05,2.76858]
[1777287497066,43.29,77870.88,0.0,-0.9676,4e-05,2.76705]
[1777287499081,43.29,77872.78,0.0,-0.96752,4e-05,2.7725]
[1777287500088,43.29,77873.98,0.0,-0.96747,4e-05,2.776]
[1777287505123,43.28,77873.64,0.0,-0.96751,4e-05,2.77361]
[1777287510158,43.28,77873.37,0.0,-0.96754,4e-05,2.77147]
[1777287511165,43.27,77874.17,0.0,-0.96756,4e-05,2.76883]
[1777287518214,43.27,77874.29,0.0,-0.96758,4e-05,2.76747]
[1777287523249,43.26,77873.8,0.0,-0.96762,4e-05,2.76471]
[1777287528284,43.26,77874.18,0.0,-0.96762,4e-05,2.7647]
[1777287534326,43.25,77874.1,0.0,-0.96764,4e-05,2.76302]
[1777287536340,43.25,77873.0,0.0,-0.9677,4e-05,2.75911]
[1777287537348,43.25,77871.58,0.0,-0.96776,4e-05,2.75444]
[1777287542383,43.24,77871.81,0.0,-0.96777,4e-05,2.75405]
[1777287548425,43.23,77871.69,0.0,-0.96779,4e-05,2.75234]
[1777287553460,43.23,77870.78,0.0,-0.96785,4e-05,2.7484]
[1777287558494,43.23,77870.53,0.0,-0.96787,4e-05,2.74655]
[1777287559502,43.22,77869.53,0.0,-0.96792,4e-05,2.74323]
[1777287560508,43.22,77870.52,0.0,-0.96788,4e-05,2.74611]
[1777287562522,43.22,77872.12,0.0,-0.96782,4e-05,2.75067]
[1777287568565,43.22,77871.73,0.0,-0.96785,4e-05,2.74816]
[1777287573599,43.21,77872.04,0.0,-0.96791,4e-05,2.74322]
[1777287578635,43.21,77872.02,0.0,-0.96792,4e-05,2.74213]
[1777287583670,43.2,77872.52,0.0,-0.96791,4e-05,2.74267]
[1777287586690,43.2,77871.33,0.0,-0.96797,4e-05,2.73836]
[1777287587698,43.2,77872.48,0.0,-0.96793,4e-05,2.74175]
[1777287592733,43.19,77871.59,0.0,-0.96798,4e-05,2.73797]
[1777287594747,43.19,77867.8,0.0,-0.96815,4e-05,2.7258]
[1777287595754,43.18,77865.4,0.0,-0.96828,4e-05,2.71662]
[1777287596761,43.18,77862.7,0.0,-0.9684,4e-05,2.70811]
[1777287601796,43.18,77859.39,0.0,-0.96855,4e-05,2.69717]
[1777287602803,43.18,77856.37,0.0,-0.96868,4e-05,2.68775]
[1777287603475,43.18,77856.37,0.0,-0.96868,4e-05,2.68775]
[1777287603495,43.18,77856.37,0.0,-0.96868,4e-05,2.68775]
[1777287603810,43.18,77853.94,0.0,-0.96879,4e-05,2.68017]
[1777287604257,43.18,77853.94,0.0,-0.96879,4e-05,2.68017]
[1777287604321,43.18,77853.94,0.0,-0.96879,4e-05,2.68017]
[1777287604458,43.18,77853.94,0.0,-0.96879,4e-05,2.68017]
[1777287604530,43.18,77853.94,0.0,-0.96879,4e-05,2.68017]
[1777287604817,43.18,77850.56,0.0,-0.96893,4e-05,2.66971]
[1777287606830,43.18,77847.11,0.0,-0.96908,4e-05,2.65901]
[1777287610597,43.18,77846.69,0.0,-0.9691,4e-05,2.6576]
[1777287610649,43.18,77846.69,0.0,-0.9691,4e-05,2.6576]
[1777287610771,43.18,77846.69,0.0,-0.9691,4e-05,2.6576]
[1777287610806,43.18,77845.76,0.0,-0.96914,4e-05,2.65466]
[1777287616121,43.17,77846.34,0.0,-0.96912,4e-05,2.65616]
[1777287617244,43.17,77845.65,0.0,-0.96915,4e-05,2.65401]
[1777287617274,43.17,77845.65,0.0,-0.96915,4e-05,2.65401]
[1777287617297,43.17,77845.65,0.0,-0.96915,4e-05,2.65401]
[1777287617344,43.17,77845.12,0.0,-0.96917,4e-05,2.65236]
[1777287619848,43.17,77845.38,0.0,-0.96916,4e-05,2.65315]
[1777287620030,43.17,77845.38,0.0,-0.96916,4e-05,2.65315]
[1777287620067,43.17,77847.6,0.0,-0.96907,4e-05,2.65983]
[1777287625965,43.17,77848.15,0.0,-0.96905,4e-05,2.66116]
[1777287628195,43.17,77847.95,0.0,-0.96906,4e-05,2.66049]
[1777287628247,43.17,77847.95,0.0,-0.96906,4e-05,2.66049]
[1777287628271,43.17,77847.95,0.0,-0.96906,4e-05,2.66049]
[1777287628341,43.17,77847.41,0.0,-0.96909,4e-05,2.65872]
[1777287631000,43.17,77847.67,0.0,-0.96913,4e-05,2.65462]
[1777287636034,43.17,77848.0,0.0,-0.96912,4e-05,2.65537]
[1777287636930,43.17,77848.0,0.0,-0.96912,4e-05,2.65537]
[1777287636982,43.17,77848.0,0.0,-0.96912,4e-05,2.65537]
[1777287637021,43.17,77848.0,0.0,-0.96912,4e-05,2.65537]
[1777287637042,43.17,77848.53,0.0,-0.9691,4e-05,2.65694]
[1777287642078,43.17,77851.33,0.0,-0.96898,4e-05,2.66521]
[1777287643013,43.17,77851.33,0.0,-0.96898,4e-05,2.66521]
[1777287643018,43.17,77851.33,0.0,-0.96898,4e-05,2.66521]
[1777287643066,43.17,77851.33,0.0,-0.96898,4e-05,2.66521]
[1777287643084,43.17,77850.39,0.0,-0.96902,4e-05,2.66227]
[1777287644665,43.17,77850.39,0.0,-0.96902,4e-05,2.66227]
[1777287644774,43.17,77850.39,0.0,-0.96902,4e-05,2.66227]
[1777287644875,43.17,77851.52,0.0,-0.96898,4e-05,2.66559]
[1777287647113,43.17,77855.7,0.0,-0.9688,4e-05,2.67826]
[1777287649357,43.17,77856.5,0.0,-0.96877,4e-05,2.68064]
[1777287649404,43.17,77856.5,0.0,-0.96877,4e-05,2.68064]
[1777287649520,43.17,77856.5,0.0,-0.96877,4e-05,2.68064]
[1777287649622,43.17,77856.77,0.0,-0.96876,4e-05,2.68129]
[1777287654563,43.16,77857.85,0.0,-0.96872,4e-05,2.68432]
[1777287654768,43.16,77857.85,0.0,-0.96872,4e-05,2.68432]
[1777287654869,43.16,77859.96,0.0,-0.96863,4e-05,2.69062]
[1777287655169,43.16,77863.76,0.0,-0.96846,4e-05,2.70234]
[1777287660204,43.16,77865.5,0.0,-0.9684,4e-05,2.7071]
[1777287662186,43.16,77865.77,0.0,-0.96839,4e-05,2.70781]
[1777287662206,43.16,77865.77,0.0,-0.96839,4e-05,2.70781]
[1777287662270,43.16,77865.77,0.0,-0.96839,4e-05,2.70781]
[1777287662287,43.16,77865.98,0.0,-0.96838,4e-05,2.7082]
[1777287669267,43.15,77866.68,0.0,-0.96837,4e-05,2.70943]
[1777287674302,43.15,77867.05,0.0,-0.96836,4e-05,2.7099]
[1777287676316,43.15,77863.21,0.0,-0.96853,4e-05,2.69777]
[1777287677124,43.15,77863.21,0.0,-0.96853,4e-05,2.69777]
[1777287677176,43.15,77863.21,0.0,-0.96853,4e-05,2.69777]
[1777287677271,43.15,77863.21,0.0,-0.96853,4e-05,2.69777]
[1777287677323,43.15,77858.23,0.0,-0.96874,4e-05,2.68232]
[1777287680343,43.15,77855.89,0.0,-0.96885,4e-05,2.67488]
[1777287684383,43.15,77856.22,0.0,-0.96884,4e-05,2.67565]
[1777287684434,43.15,77856.22,0.0,-0.96884,4e-05,2.67565]
[1777287684521,43.15,77856.22,0.0,-0.96884,4e-05,2.67565]
[1777287684604,43.15,77856.55,0.0,-0.96882,4e-05,2.67659]
[1777287690413,43.14,77857.38,0.0,-0.9688,4e-05,2.67863]
[1777287693435,43.14,77857.36,0.0,-0.96885,4e-05,2.6735]
[1777287694768,43.14,77857.36,0.0,-0.96885,4e-05,2.6735]
[1777287694820,43.14,77857.36,0.0,-0.96885,4e-05,2.6735]
[1777287694861,43.14,77857.06,0.0,-0.96887,4e-05,2.67251]
[1777287695019,43.14,77857.06,0.0,-0.96887,4e-05,2.67251]
[1777287705518,43.14,77856.51,0.0,-0.9689,4e-05,2.66999]
[1777287709485,43.14,77856.52,0.0,-0.96891,4e-05,2.66979]
[1777287709520,43.14,77856.52,0.0,-0.96891,4e-05,2.66979]
[1777287709537,43.14,77856.52,0.0,-0.96891,4e-05,2.66979]
[1777287709547,43.14,77857.4,0.0,-0.96887,4e-05,2.67242]
[1777287713919,43.14,77857.4,0.0,-0.96887,4e-05,2.67242]
[1777287713941,43.14,77857.4,0.0,-0.96887,4e-05,2.67211]
[1777287714022,43.14,77857.4,0.0,-0.96887,4e-05,2.67211]
[1777287719617,43.13,77857.4,0.0,-0.96888,4e-05,2.67165]
[1777287727146,43.13,77857.3,0.0,-0.96889,4e-05,2.67105]
[1777287727198,43.13,77857.3,0.0,-0.96889,4e-05,2.67105]
[1777287727274,43.13,77857.3,0.0,-0.96889,4e-05,2.67105]
[1777287727376,43.13,77857.3,0.0,-0.96889,4e-05,2.67075]
[1777287729883,43.13,77857.3,0.0,-0.96889,4e-05,2.67075]
[1777287730019,43.13,77857.3,0.0,-0.96889,4e-05,2.67075]
[1777287730090,43.13,77857.3,0.0,-0.9689,4e-05,2.66986]
[1777287736327,43.13,77857.3,0.0,-0.96891,4e-05,2.66958]
[1777287736379,43.13,77857.3,0.0,-0.96891,4e-05,2.66958]
[1777287736522,43.13,77857.3,0.0,-0.96891,4e-05,2.66958]
[1777287736736,43.13,77857.98,0.0,-0.96888,4e-05,2.67145]
[1777287739757,43.12,77865.85,0.0,-0.96855,4e-05,2.69543]
[1777287740763,43.12,77874.06,0.0,-0.96819,4e-05,2.72074]
[1777287741338,43.12,77874.06,0.0,-0.96819,4e-05,2.72074]
[1777287741382,43.12,77874.06,0.0,-0.96819,4e-05,2.72074]
[1777287741524,43.12,77874.06,0.0,-0.96819,4e-05,2.72074]
[1777287741771,43.12,77875.0,0.0,-0.96816,4e-05,2.72351]
[1777287742777,43.12,77872.77,0.0,-0.96826,4e-05,2.71642]
[1777287747813,43.12,77874.34,0.0,-0.9682,4e-05,2.72058]
[1777287749032,43.12,77875.66,0.0,-0.96814,4e-05,2.72453]
[1777287749083,43.12,77875.66,0.0,-0.96814,4e-05,2.72453]
[1777287749274,43.12,77875.66,0.0,-0.96814,4e-05,2.72453]
[1777287749827,43.12,77875.8,0.0,-0.96814,4e-05,2.72481]
[1777287754861,43.11,77876.15,0.0,-0.96819,4e-05,2.72032]
[1777287759897,43.11,77880.14,0.0,-0.96802,4e-05,2.732]
[1777287760793,43.11,77880.14,0.0,-0.96802,4e-05,2.732]
[1777287760880,43.11,77880.14,0.0,-0.96802,4e-05,2.732]
[1777287760903,43.11,77879.99,0.0,-0.96803,4e-05,2.73137]
[1777287761027,43.11,77879.99,0.0,-0.96803,4e-05,2.73137]
[1777287765451,43.11,77879.22,0.0,-0.96807,4e-05,2.72833]
[1777287765465,43.11,77879.22,0.0,-0.96807,4e-05,2.72833]
[1777287765522,43.11,77879.22,0.0,-0.96807,4e-05,2.72833]
[1777287765939,43.11,77879.97,0.0,-0.96804,4e-05,2.73051]
[1777287769967,43.1,77886.3,0.0,-0.96778,4e-05,2.74965]
[1777287770973,43.1,77890.24,0.0,-0.9676,4e-05,2.76182]
[1777287771485,43.1,77890.24,0.0,-0.9676,4e-05,2.76182]
[1777287771520,43.1,77890.24,0.0,-0.9676,4e-05,2.76182]
[1777287771538,43.1,77890.24,0.0,-0.9676,4e-05,2.76182]
[1777287771981,43.1,77890.0,0.0,-0.96762,4e-05,2.76086]
[1777287773995,43.1,77893.45,0.0,-0.96747,4e-05,2.7713]
[1777287778454,43.1,77894.49,0.0,-0.96744,4e-05,2.77369]
[1777287778506,43.1,77894.49,0.0,-0.96744,4e-05,2.77369]
[1777287778524,43.1,77894.49,0.0,-0.96744,4e-05,2.77369]
[1777287778607,43.1,77893.56,0.0,-0.96748,4e-05,2.77054]
[1777287782981,43.09,77894.15,0.0,-0.96746,4e-05,2.77197]
[1777287783008,43.09,77894.15,0.0,-0.96746,4e-05,2.77197]
[1777287782051,43.09,77888.5,0.0,-0.96772,4e-05,2.75399]
[1777287783058,43.09,77886.33,0.0,-0.96781,4e-05,2.747]
[1777287788216,43.09,77885.87,0.0,-0.96784,4e-05,2.74486]
[1777287788269,43.09,77885.87,0.0,-0.96784,4e-05,2.74486]
[1777287788517,43.09,77885.87,0.0,-0.96784,4e-05,2.74486]
[1777287788538,43.09,77880.29,0.0,-0.96809,4e-05,2.72712]
[1777287789100,43.09,77877.44,0.0,-0.96822,4e-05,2.71826]
[1777287790662,43.09,77877.44,0.0,-0.96822,4e-05,2.71826]
[1777287790712,43.09,77877.44,0.0,-0.96822,4e-05,2.71826]
[1777287790769,43.09,77877.44,0.0,-0.96822,4e-05,2.71826]
[1777287790891,43.09,77877.44,0.0,-0.96822,4e-05,2.71826]
[1777287791018,43.09,77877.44,0.0,-0.96822,4e-05,2.71826]
[1777287790993,43.09,77878.21,0.0,-0.96819,4e-05,2.72039]
[1777287795620,43.08,77877.68,0.0,-0.96821,4e-05,2.71835]
[1777287795672,43.08,77877.68,0.0,-0.96821,4e-05,2.71835]
[1777287795773,43.08,77877.68,0.0,-0.96821,4e-05,2.71835]
[1777287795855,43.08,77878.52,0.0,-0.96818,4e-05,2.7207]
[1777287800902,43.08,77877.27,0.0,-0.96824,4e-05,2.71644]
[1777287800975,43.08,77877.27,0.0,-0.96824,4e-05,2.71644]
[1777287801020,43.08,77877.27,0.0,-0.96824,4e-05,2.71644]
[1777287801001,43.08,77877.23,0.0,-0.96825,4e-05,2.71606]
[1777287805633,43.08,77876.81,0.0,-0.96827,4e-05,2.71439]
[1777287805772,43.08,77876.81,0.0,-0.96827,4e-05,2.71439]
[1777287805873,43.08,77876.44,0.0,-0.96829,4e-05,2.71299]
[1777287809680,43.08,77876.36,0.0,-0.9683,4e-05,2.71249]
[1777287809732,43.08,77876.36,0.0,-0.9683,4e-05,2.71249]
[1777287809770,43.08,77876.36,0.0,-0.9683,4e-05,2.71249]
[1777287809816,43.07,77876.91,0.0,-0.96828,4e-05,2.71395]
[1777287811256,43.07,77878.67,0.0,-0.96826,4e-05,2.71444]
[1777287814416,43.07,77878.77,0.0,-0.96825,4e-05,2.71449]
[1777287814531,43.07,77878.77,0.0,-0.96825,4e-05,2.71449]
[1777287814631,43.07,77878.17,0.0,-0.96828,4e-05,2.71237]
[1777287820320,43.07,77877.16,0.0,-0.96834,4e-05,2.70862]
[1777287822023,43.07,77877.16,0.0,-0.96834,4e-05,2.70862]
[1777287822070,43.07,77877.07,0.0,-0.96834,4e-05,2.70822]
[1777287822275,43.07,77877.07,0.0,-0.96834,4e-05,2.70822]
[1777287822333,43.07,77877.54,0.0,-0.96832,4e-05,2.70956]
[1777287827368,43.07,77876.66,0.0,-0.96837,4e-05,2.70624]
[1777287828800,43.07,77876.66,0.0,-0.96837,4e-05,2.70624]
[1777287828851,43.07,77876.66,0.0,-0.96837,4e-05,2.70624]
[1777287829018,43.07,77876.66,0.0,-0.96837,4e-05,2.70624]
[1777287828975,43.06,77877.15,0.0,-0.96835,4e-05,2.70753]
[1777287831699,43.06,77876.74,0.0,-0.96837,4e-05,2.70613]
[1777287831751,43.06,77876.74,0.0,-0.96837,4e-05,2.70613]
[1777287831774,43.06,77876.74,0.0,-0.96837,4e-05,2.70613]
[1777287831852,43.06,77877.59,0.0,-0.96834,4e-05,2.70853]
[1777287836749,43.06,77876.74,0.0,-0.96838,4e-05,2.70543]
[1777287836781,43.06,77876.74,0.0,-0.96838,4e-05,2.70543]
[1777287836838,43.06,77876.53,0.0,-0.96839,4e-05,2.70466]
[1777287837750,43.06,77876.53,0.0,-0.96839,4e-05,2.70466]
[1777287837818,43.06,77868.09,0.0,-0.96876,4e-05,2.67847]
[1777287838444,43.06,77863.74,0.0,-0.96895,4e-05,2.66503]
[1777287839452,43.06,77861.37,0.0,-0.96905,4e-05,2.65771]
[1777287841466,43.06,77857.68,0.0,-0.96921,4e-05,2.64636]
[1777287842517,43.06,77857.68,0.0,-0.96921,4e-05,2.64636]
[1777287842571,43.06,77857.68,0.0,-0.96921,4e-05,2.64636]
[1777287842769,43.06,77857.68,0.0,-0.96921,4e-05,2.64636]
[1777287842869,43.06,77848.85,0.0,-0.96958,4e-05,2.61948]
[1777287843480,43.06,77847.52,0.0,-0.96963,4e-05,2.61548]
[1777287849522,43.06,77846.02,0.0,-0.96969,4e-05,2.61115]
[1777287850528,43.06,77841.12,0.0,-0.9699,4e-05,2.5964]
[1777287851536,43.06,77838.82,0.0,-0.96999,4e-05,2.58954]
[1777287852266,43.06,77838.82,0.0,-0.96999,4e-05,2.58954]
[1777287852318,43.06,77838.82,0.0,-0.96999,4e-05,2.58954]
[1777287852518,43.06,77838.82,0.0,-0.96999,4e-05,2.58954]
[1777287852543,43.06,77839.32,0.0,-0.96997,4e-05,2.59112]
[1777287857578,43.06,77839.26,0.0,-0.96997,4e-05,2.59128]
[1777287860175,43.06,77839.25,0.0,-0.96997,4e-05,2.59138]
[1777287860227,43.06,77839.25,0.0,-0.96997,4e-05,2.59138]
[1777287860270,43.06,77839.25,0.0,-0.96997,4e-05,2.59138]
[1777287860599,43.06,77838.7,0.0,-0.96999,4e-05,2.58979]
[1777287863620,43.06,77831.78,0.0,-0.97027,4e-05,2.56925]
[1777287868655,43.07,77830.5,0.0,-0.97032,4e-05,2.56592]
[1777287873689,43.07,77825.99,0.0,-0.97055,4e-05,2.54828]
[1777287875704,43.07,77823.33,0.0,-0.97065,4e-05,2.54063]
[1777287877718,43.07,77821.41,0.0,-0.97073,4e-05,2.53519]
[1777287878724,43.07,77817.9,0.0,-0.97087,4e-05,2.52495]
[1777287883760,43.07,77817.17,0.0,-0.97089,4e-05,2.52359]
[1777287888795,43.08,77815.89,0.0,-0.97093,4e-05,2.52064]
[1777287893830,43.08,77812.53,0.0,-0.97105,4e-05,2.51159]
[1777287898865,43.09,77813.3,0.0,-0.97101,4e-05,2.51474]
[1777287900879,43.09,77808.18,0.0,-0.97121,4e-05,2.50005]
[1777287901885,43.09,77803.18,0.0,-0.97141,4e-05,2.48563]
[1777287904907,43.09,77805.08,0.0,-0.97132,4e-05,2.49183]
[1777287909942,43.1,77805.29,0.0,-0.9713,4e-05,2.49352]
[1777287914977,43.1,77804.54,0.0,-0.97131,4e-05,2.4924]
[1777287920019,43.11,77804.09,0.0,-0.97132,4e-05,2.49217]
[1777287925054,43.11,77803.99,0.0,-0.97131,4e-05,2.49296]
[1777287930090,43.12,77803.88,0.0,-0.9713,4e-05,2.49375]
[1777287932104,43.12,77807.4,0.0,-0.9712,4e-05,2.49986]
[1777287937140,43.13,77807.58,0.0,-0.97118,4e-05,2.50143]
[1777287942174,43.13,77807.49,0.0,-0.97117,4e-05,2.50216]
[1777287948217,43.14,77807.31,0.0,-0.97116,4e-05,2.5028]
[1777287953252,43.14,77809.12,0.0,-0.97107,4e-05,2.50904]
[1777287955266,43.14,77816.17,0.0,-0.97079,4e-05,2.52926]
[1777287958286,43.14,77819.13,0.0,-0.97067,4e-05,2.53843]
[1777287959294,43.14,77821.09,0.0,-0.97059,4e-05,2.54437]
[1777287963322,43.14,77822.82,0.0,-0.97051,4e-05,2.54999]
[1777287965336,43.14,77830.15,0.0,-0.9702,4e-05,2.57205]
[1777287966343,43.14,77835.71,0.0,-0.96997,4e-05,2.58877]
[1777287967350,43.14,77837.36,0.0,-0.9699,4e-05,2.59378]
[1777287972385,43.14,77836.31,0.0,-0.96995,4e-05,2.59083]
[1777287977420,43.15,77836.81,0.0,-0.96992,4e-05,2.59254]
[1777287982456,43.15,77836.97,0.0,-0.96991,4e-05,2.59323]
[1777287987493,43.15,77835.9,0.0,-0.96995,4e-05,2.59022]
[1777287992528,43.15,77835.65,0.0,-0.97001,4e-05,2.58497]
[1777287997563,43.15,77836.07,0.0,-0.96999,4e-05,2.58649]
[1777288002598,43.15,77836.11,0.0,-0.96998,4e-05,2.58694]
[1777288007633,43.15,77835.6,0.0,-0.97,4e-05,2.58569]
[1777288008640,43.15,77828.37,0.0,-0.9703,4e-05,2.56414]
[1777288009647,43.15,77825.53,0.0,-0.97042,4e-05,2.55577]
[1777288013675,43.16,77813.29,0.0,-0.97091,4e-05,2.51996]
[1777288014682,43.16,77809.28,0.0,-0.97107,4e-05,2.50834]
[1777288016697,43.16,77805.83,0.0,-0.9712,4e-05,2.49859]
[1777288019717,43.16,77803.96,0.0,-0.97127,4e-05,2.49372]
[1777288021732,43.16,77801.43,0.0,-0.97136,4e-05,2.48675]
[1777288023748,43.16,77798.9,0.0,-0.97146,4e-05,2.47981]
[1777288028783,43.17,77799.27,0.0,-0.97143,4e-05,2.48202]
[1777288033818,43.18,77797.22,0.0,-0.97149,4e-05,2.47721]
[1777288038853,43.18,77796.47,0.0,-0.97151,4e-05,2.47622]
[1777288043887,43.19,77795.75,0.0,-0.97152,4e-05,2.47535]
[1777288046908,43.19,77798.37,0.0,-0.97142,4e-05,2.48282]
[1777288051944,43.18,77798.68,0.0,-0.97146,4e-05,2.47853]
[1777288056979,43.19,77797.86,0.0,-0.97148,4e-05,2.47737]
[1777288061007,43.18,77794.98,0.0,-0.97162,4e-05,2.46739]
[1777288066042,43.18,77793.26,0.0,-0.97169,4e-05,2.46201]
[1777288072083,43.19,77794.01,0.0,-0.97164,4e-05,2.46578]
[1777288080140,43.2,77794.31,0.0,-0.9716,4e-05,2.46868]
[1777288085175,43.2,77794.19,0.0,-0.97158,4e-05,2.46961]
[1777288090209,43.2,77794.03,0.0,-0.9716,4e-05,2.46869]
[1777288096252,43.19,77794.02,0.0,-0.97162,4e-05,2.46675]
[1777288101287,43.19,77792.53,0.0,-0.97168,4e-05,2.46293]
[1777288105314,43.2,77794.12,0.0,-0.9716,4e-05,2.46864]
[1777288111356,43.21,77794.08,0.0,-0.97163,4e-05,2.46556]
[1777288114378,43.21,77790.17,0.0,-0.97177,4e-05,2.45509]
[1777288115385,43.21,77788.42,0.0,-0.97183,4e-05,2.45034]
[1777288120420,43.21,77789.08,0.0,-0.97181,4e-05,2.45198]
[1777288125454,43.22,77788.47,0.0,-0.97182,4e-05,2.45164]
[1777288133511,43.23,77787.42,0.0,-0.97183,4e-05,2.45078]
[1777288138545,43.23,77776.66,0.0,-0.97225,4e-05,2.4195]
[1777288139553,43.22,77774.0,0.0,-0.97237,4e-05,2.41135]
[1777288143459,43.22,77774.7,0.0,-0.97236,4e-05,2.41173]
[1777288143509,43.22,77774.7,0.0,-0.97236,4e-05,2.41173]
[1777288143520,43.22,77774.7,0.0,-0.97236,4e-05,2.41173]
[1777288151643,43.19,77776.41,0.0,-0.97236,4e-05,2.41183]
[1777288156678,43.18,77775.03,0.0,-0.97245,4e-05,2.40526]
[1777288161714,43.17,77774.08,0.0,-0.97252,4e-05,2.39998]
[1777288167755,43.15,77774.54,0.0,-0.97255,4e-05,2.39773]
[1777288173575,43.14,77774.59,0.0,-0.97263,4e-05,2.39133]
[1777288178832,43.08,77774.52,0.0,-0.9728,4e-05,2.37908]
[1777288183868,43.07,77774.19,0.0,-0.97284,4e-05,2.3758]
[1777288188907,43.06,77771.08,0.0,-0.97299,4e-05,2.36471]
[1777288189914,43.06,77768.71,0.0,-0.97309,4e-05,2.35758]
[1777288191928,43.05,77767.16,0.0,-0.97316,4e-05,2.35237]
[1777288192934,43.05,77765.47,0.0,-0.97323,4e-05,2.3472]
[1777288197970,43.04,77766.49,0.0,-0.97322,4e-05,2.34798]
[1777288203007,43.03,77764.12,0.0,-0.97333,4e-05,2.33931]
[1777288208041,43.02,77764.96,0.0,-0.97333,4e-05,2.3397]
[1777288213076,43.01,77761.02,0.0,-0.97351,4e-05,2.32675]
[1777288214083,43.01,77756.54,0.0,-0.97368,4e-05,2.3139]
[1777288219117,43.0,77754.92,0.0,-0.97376,4e-05,2.30767]
[1777288225160,42.99,77754.97,0.0,-0.97379,4e-05,2.30574]
[1777288230195,42.98,77753.96,0.0,-0.97385,4e-05,2.30121]
[1777288233215,42.98,77750.88,0.0,-0.97402,4e-05,2.2873]
[1777288238251,42.97,77750.01,0.0,-0.97408,4e-05,2.28331]
[1777288243286,42.96,77750.46,0.0,-0.97408,4e-05,2.28297]
[1777288250336,42.95,77750.64,0.0,-0.97411,4e-05,2.28125]
[1777288255371,42.94,77751.64,0.0,-0.97409,4e-05,2.28242]
[1777288260406,42.94,77752.65,0.0,-0.97408,4e-05,2.2836]
[1777288264434,42.93,77750.54,0.0,-0.97417,4e-05,2.27651]
[1777288270476,42.92,77751.38,0.0,-0.97417,4e-05,2.27694]
[1777288279539,42.91,77750.69,0.0,-0.97423,4e-05,2.27226]
[1777288284574,42.9,77750.14,0.0,-0.97427,4e-05,2.26923]
[1777288291623,42.89,77749.79,0.0,-0.97436,4e-05,2.26179]
[1777288296658,42.88,77750.47,0.0,-0.97435,4e-05,2.2622]
[1777288297665,42.88,77759.79,0.0,-0.97401,4e-05,2.28758]
[1777288298672,42.88,77762.79,0.0,-0.97391,4e-05,2.29555]
[1777288300686,42.88,77765.04,0.0,-0.97383,4e-05,2.30111]
[1777288301693,42.87,77769.78,0.0,-0.97366,4e-05,2.31395]
[1777288302700,42.87,77772.34,0.0,-0.97357,4e-05,2.32073]
[1777288303707,42.87,77774.32,0.0,-0.9735,4e-05,2.32589]
[1777288306495,42.87,77770.82,0.0,-0.97362,4e-05,2.3167]
[1777288306933,42.87,77767.12,0.0,-0.97376,4e-05,2.30605]
[1777288307735,42.87,77763.89,0.0,-0.97388,4e-05,2.29707]
[1777288312769,42.86,77763.6,0.0,-0.97392,4e-05,2.29464]
[1777288316799,42.86,77767.61,0.0,-0.97379,4e-05,2.30451]
[1777288321834,42.85,77767.71,0.0,-0.9738,4e-05,2.30315]
[1777288322841,42.85,77769.45,0.0,-0.97374,4e-05,2.30766]
[1777288324855,42.85,77771.75,0.0,-0.97367,4e-05,2.31341]
[1777288326869,42.84,77774.52,0.0,-0.97357,4e-05,2.32047]
[1777288331904,42.83,77774.67,0.0,-0.97359,4e-05,2.31915]
[1777288337946,42.82,77774.81,0.0,-0.97362,4e-05,2.31713]
[1777288342981,42.81,77775.14,0.0,-0.97363,4e-05,2.31635]
[1777288343988,42.81,77777.22,0.0,-0.97355,4e-05,2.32183]
[1777288344995,42.81,77779.49,0.0,-0.97347,4e-05,2.32784]
[1777288350034,42.8,77782.44,0.0,-0.97339,4e-05,2.33431]
[1777288352047,42.8,77784.22,0.0,-0.97338,4e-05,2.33411]
[1777288353053,42.8,77785.92,0.0,-0.97332,4e-05,2.33852]
[1777288355068,42.79,77787.5,0.0,-0.97327,4e-05,2.3422]
[1777288360102,42.78,77784.93,0.0,-0.97339,4e-05,2.33304]
[1777288363124,42.78,77782.68,0.0,-0.97349,4e-05,2.32562]
[1777288368159,42.77,77784.93,0.0,-0.97343,4e-05,2.33012]
[1777288373194,42.76,77783.93,0.0,-0.97349,4e-05,2.32543]
[1777288379235,42.75,77782.58,0.0,-0.97358,4e-05,2.31943]
[1777288384270,42.74,77781.77,0.0,-0.97363,4e-05,2.31535]
[1777288389306,42.73,77781.49,0.0,-0.97367,4e-05,2.31278]
[1777288394341,42.72,77783.04,0.0,-0.97363,4e-05,2.31533]
[1777288399376,42.71,77781.0,0.0,-0.97373,4e-05,2.30785]
[1777288404411,42.71,77781.37,0.0,-0.97374,4e-05,2.30719]
[1777288409446,42.7,77780.98,0.0,-0.97378,4e-05,2.30443]
[1777288414481,42.69,77779.84,0.0,-0.97389,4e-05,2.29522]
[1777288419516,42.68,77779.99,0.0,-0.97391,4e-05,2.2941]
[1777288424550,42.67,77778.46,0.0,-0.97398,4e-05,2.28834]
[1777288427572,42.67,77774.42,0.0,-0.97415,4e-05,2.27626]
[1777288429585,42.67,77772.58,0.0,-0.97422,4e-05,2.27063]
[1777288434620,42.66,77773.37,0.0,-0.97421,4e-05,2.27153]
[1777288438649,42.66,77769.19,0.0,-0.97438,4e-05,2.25899]
[1777288443683,42.65,77767.61,0.0,-0.97445,4e-05,2.25352]
[1777288448720,42.65,77768.1,0.0,-0.97445,4e-05,2.25378]
[1777288450734,42.64,77766.14,0.0,-0.97453,4e-05,2.24796]
[1777288454762,42.64,77760.5,0.0,-0.97474,4e-05,2.23168]
[1777288458789,42.64,77758.96,0.0,-0.97481,4e-05,2.22677]
[1777288461811,42.63,77756.73,0.0,-0.9749,4e-05,2.22019]
[1777288464831,42.63,77755.09,0.0,-0.97496,4e-05,2.21525]
[1777288468859,42.63,77753.0,0.0,-0.97505,4e-05,2.20898]
[1777288469866,42.63,77751.35,0.0,-0.97511,4e-05,2.20437]
[1777288474904,42.62,77775.38,0.0,-0.97429,4e-05,2.26512]
[1777288475910,42.62,77780.21,0.0,-0.97411,4e-05,2.27838]
[1777288476918,42.63,77780.27,0.0,-0.9741,4e-05,2.27917]
[1777288481952,42.64,77780.67,0.0,-0.97404,4e-05,2.28328]
[1777288493713,42.64,77780.71,0.0,-0.97403,4e-05,2.28399]
[1777288499080,42.69,77784.65,0.0,-0.97376,4e-05,2.30427]
[1777288503108,42.7,77783.06,0.0,-0.97378,4e-05,2.30255]
[1777288508143,42.72,77784.05,0.0,-0.97371,4e-05,2.308]
[1777288513180,42.73,77784.45,0.0,-0.97366,4e-05,2.31176]
[1777288518215,42.74,77784.51,0.0,-0.97362,4e-05,2.31452]
[1777288523250,42.75,77784.43,0.0,-0.97359,4e-05,2.31684]
[1777288528285,42.77,77784.23,0.0,-0.97356,4e-05,2.31881]
[1777288533320,42.78,77784.09,0.0,-0.97358,4e-05,2.31648]
[1777288538355,42.79,77783.98,0.0,-0.97355,4e-05,2.31873]
[1777288543389,42.8,77782.87,0.0,-0.97355,4e-05,2.31816]
[1777288549432,42.82,77779.46,0.0,-0.97364,4e-05,2.31167]
[1777288550439,42.82,77777.28,0.0,-0.97372,4e-05,2.30611]
[1777288553460,42.83,77781.18,0.0,-0.97355,4e-05,2.3186]
[1777288558495,42.84,77782.42,0.0,-0.97347,4e-05,2.32459]
[1777288561516,42.85,77780.82,0.0,-0.97351,4e-05,2.32159]
[1777288565543,42.86,77778.37,0.0,-0.97357,4e-05,2.31675]
[1777288570579,42.87,77777.78,0.0,-0.97356,4e-05,2.31765]
[1777288574606,42.88,77775.69,0.0,-0.97361,4e-05,2.31384]
[1777288579642,42.89,77775.89,0.0,-0.97357,4e-05,2.31696]
[1777288584677,42.91,77775.67,0.0,-0.97354,4e-05,2.31888]
[1777288587698,42.91,77773.88,0.0,-0.97359,4e-05,2.31539]
[1777288592732,42.93,77773.22,0.0,-0.97363,4e-05,2.31164]
[1777288597768,42.92,77772.89,0.0,-0.97364,4e-05,2.3107]
[1777288599782,42.93,77769.37,0.0,-0.97376,4e-05,2.30194]
[1777288600789,42.93,77765.64,0.0,-0.9739,4e-05,2.29126]
[1777288601795,42.93,77763.91,0.0,-0.97396,4e-05,2.28702]
[1777288603809,42.93,77759.68,0.0,-0.97411,4e-05,2.27559]
[1777288608844,42.93,77758.38,0.0,-0.97418,4e-05,2.27059]
[1777288613881,42.92,77759.16,0.0,-0.97417,4e-05,2.27132]
[1777288619041,42.91,77758.75,0.0,-0.9742,4e-05,2.26879]
[1777288624957,42.9,77759.29,0.0,-0.97421,4e-05,2.26864]
[1777288625965,42.9,77763.66,0.0,-0.97405,4e-05,2.28042]
[1777288626972,42.9,77765.9,0.0,-0.97397,4e-05,2.28633]
[1777288632011,42.89,77765.75,0.0,-0.97399,4e-05,2.28445]
[1777288638048,42.88,77765.29,0.0,-0.97404,4e-05,2.28145]
[1777288643589,42.88,77765.25,0.0,-0.97405,4e-05,2.28022]
[1777288655170,42.86,77765.27,0.0,-0.97415,4e-05,2.27227]
[1777288657184,42.86,77768.36,0.0,-0.97404,4e-05,2.28026]
[1777288659198,42.86,77770.44,0.0,-0.97397,4e-05,2.28548]
[1777288664232,42.85,77769.87,0.0,-0.97401,4e-05,2.28248]
[1777288669267,42.84,77770.32,0.0,-0.97401,4e-05,2.28234]
[1777288674302,42.83,77771.28,0.0,-0.974,4e-05,2.28334]
[1777288676317,42.84,77769.37,0.0,-0.97405,4e-05,2.27922]
[1777288677324,42.84,77766.33,0.0,-0.97417,4e-05,2.27056]
[1777288683366,42.84,77765.43,0.0,-0.9742,4e-05,2.26832]
[1777288688401,42.83,77766.74,0.0,-0.97417,4e-05,2.27073]
[1777288694444,42.83,77766.0,0.0,-0.97422,4e-05,2.26725]
[1777288698472,42.83,77762.71,0.0,-0.97434,4e-05,2.25812]
[1777288703507,42.83,77761.43,0.0,-0.97439,4e-05,2.25439]
[1777288709549,42.82,77762.94,0.0,-0.97435,4e-05,2.25729]
[1777288714584,42.82,77763.61,0.0,-0.97438,4e-05,2.25455]
[1777288719619,42.82,77763.76,0.0,-0.97436,4e-05,2.25561]
[1777288724654,42.84,77763.57,0.0,-0.97432,4e-05,2.25828]
[1777288729688,42.83,77763.64,0.0,-0.97434,4e-05,2.25736]
[1777288734724,42.83,77763.7,0.0,-0.97435,4e-05,2.2564]
[1777288740766,42.82,77764.06,0.0,-0.97436,4e-05,2.25604]
[1777288741773,42.82,77773.47,0.0,-0.97401,4e-05,2.28177]
[1777288742780,42.82,77775.9,0.0,-0.97392,4e-05,2.28824]
[1777288745802,42.83,77781.98,0.0,-0.97367,4e-05,2.30691]
[1777288746809,42.83,77785.15,0.0,-0.97354,4e-05,2.31633]
[1777288747815,42.83,77787.06,0.0,-0.97346,4e-05,2.32222]
[1777288749829,42.84,77791.52,0.0,-0.97328,4e-05,2.33582]
[1777288754866,42.85,77798.35,0.0,-0.97298,4e-05,2.35766]
[1777288755872,42.85,77793.12,0.0,-0.97318,4e-05,2.34334]
[1777288760908,42.86,77790.88,0.0,-0.97323,4e-05,2.33947]
[1777288761915,42.87,77787.61,0.0,-0.97335,4e-05,2.33076]
[1777288766950,42.88,77786.82,0.0,-0.97334,4e-05,2.33106]
[1777288769971,42.88,77784.99,0.0,-0.97339,4e-05,2.32741]
[1777288775007,42.89,77783.56,0.0,-0.97347,4e-05,2.32061]
[1777288778027,42.89,77785.99,0.0,-0.97339,4e-05,2.32637]
[1777288782055,42.88,77789.35,0.0,-0.97328,4e-05,2.33441]
[1777288783063,42.88,77791.01,0.0,-0.97323,4e-05,2.33871]
[1777288788098,42.89,77791.2,0.0,-0.9732,4e-05,2.34083]
[1777288789105,42.89,77793.08,0.0,-0.97313,4e-05,2.34576]
[1777288791119,42.89,77794.9,0.0,-0.97305,4e-05,2.35186]
[1777288793133,42.89,77797.01,0.0,-0.97295,4e-05,2.35878]
[1777288794140,42.9,77798.84,0.0,-0.97288,4e-05,2.36443]
[1777288799175,42.91,77799.48,0.0,-0.97282,4e-05,2.36853]
[1777288804210,42.92,77800.29,0.0,-0.97276,4e-05,2.37303]
[1777288809245,42.93,77800.32,0.0,-0.97273,4e-05,2.37526]
[1777288816295,42.94,77799.97,0.0,-0.9727,4e-05,2.37723]
[1777288822337,42.96,77799.49,0.0,-0.97268,4e-05,2.3784]
[1777288827372,42.97,77799.34,0.0,-0.97266,4e-05,2.38009]
[1777288832407,42.98,77799.96,0.0,-0.97266,4e-05,2.37943]
[1777288837442,42.99,77799.93,0.0,-0.97263,4e-05,2.38146]
[1777288838449,42.99,77796.98,0.0,-0.97274,4e-05,2.3735]
[1777288841470,43.0,77795.39,0.0,-0.97277,4e-05,2.37072]
[1777288846505,43.01,77795.09,0.0,-0.97276,4e-05,2.37204]
[1777288853554,43.02,77795.05,0.0,-0.97272,4e-05,2.37491]
[1777288858589,43.03,77796.4,0.0,-0.97264,4e-05,2.38084]
[1777288860603,43.04,77800.02,0.0,-0.97248,4e-05,2.39197]
[1777288862618,43.04,77804.67,0.0,-0.9723,4e-05,2.40518]
[1777288867652,43.04,77804.84,0.0,-0.97227,4e-05,2.40753]
[1777288872687,43.05,77805.05,0.0,-0.97224,4e-05,2.41]
[1777288877721,43.06,77804.92,0.0,-0.97222,4e-05,2.41151]
[1777288882756,43.07,77805.31,0.0,-0.97217,4e-05,2.41449]
[1777288887792,43.08,77807.31,0.0,-0.97207,4e-05,2.42209]
[1777288890813,43.09,77817.42,0.0,-0.97166,4e-05,2.45237]
[1777288891821,43.09,77818.81,0.0,-0.97165,4e-05,2.45209]
[1777288893835,43.09,77820.82,0.0,-0.97156,4e-05,2.45853]
[1777288899876,43.1,77819.78,0.0,-0.97157,4e-05,2.45726]
[1777288901891,43.1,77815.49,0.0,-0.97174,4e-05,2.44539]
[1777288902898,43.1,77818.36,0.0,-0.97162,4e-05,2.45402]
[1777288903904,43.1,77820.13,0.0,-0.97154,4e-05,2.45945]
[1777288907933,43.12,77822.86,0.0,-0.97139,4e-05,2.47097]
[1777288912967,43.18,77823.44,0.0,-0.97119,4e-05,2.4847]
[1777288916996,43.18,77827.0,0.0,-0.97104,4e-05,2.49601]
[1777288922034,43.19,77826.2,0.0,-0.97106,4e-05,2.49467]
[1777288929082,43.19,77825.37,0.0,-0.97107,4e-05,2.49362]
[1777288932103,43.2,77826.99,0.0,-0.971,4e-05,2.49897]
[1777288934118,43.2,77829.28,0.0,-0.9709,4e-05,2.50607]
[1777288939151,43.2,77829.37,0.0,-0.97088,4e-05,2.5072]
[1777288946201,43.21,77830.82,0.0,-0.97081,4e-05,2.5126]
[1777288947207,43.21,77835.88,0.0,-0.9706,4e-05,2.5277]
[1777288951236,43.21,77843.38,0.0,-0.97033,4e-05,2.54574]
[1777288952243,43.21,77845.65,0.0,-0.97024,4e-05,2.55259]
[1777288955264,43.21,77848.21,0.0,-0.97013,4e-05,2.56051]
[1777288956271,43.21,77850.07,0.0,-0.97005,4e-05,2.56615]
[1777288960298,43.21,77844.19,0.0,-0.97029,4e-05,2.5489]
[1777288961306,43.22,77839.08,0.0,-0.9705,4e-05,2.53383]
[1777288962313,43.22,77836.16,0.0,-0.97062,4e-05,2.52531]
[1777288967347,43.22,77836.33,0.0,-0.9706,4e-05,2.52652]
[1777288970368,43.22,77838.8,0.0,-0.97049,4e-05,2.53423]
[1777288978425,43.23,77838.55,0.0,-0.97049,4e-05,2.53451]
[1777288983460,43.23,77838.88,0.0,-0.97047,4e-05,2.53617]
[1777288984467,43.23,77834.6,0.0,-0.97064,4e-05,2.52363]
[1777288985476,43.23,77831.47,0.0,-0.97077,4e-05,2.51453]
[1777288988498,43.23,77830.17,0.0,-0.97081,4e-05,2.5112]
[1777288993533,43.24,77830.92,0.0,-0.97077,4e-05,2.51424]
[1777288999577,43.24,77830.12,0.0,-0.97079,4e-05,2.51286]
[1777289004611,43.25,77830.27,0.0,-0.97077,4e-05,2.51412]
[1777289005618,43.25,77832.07,0.0,-0.97069,4e-05,2.51975]
[1777289006625,43.25,77837.06,0.0,-0.97049,4e-05,2.53466]
[1777289007631,43.25,77846.02,0.0,-0.97012,4e-05,2.56143]
[1777289008639,43.25,77848.13,0.0,-0.97003,4e-05,2.56782]
[1777289015688,43.25,77848.94,0.0,-0.97004,4e-05,2.56606]
[1777289017954,43.25,77850.83,0.0,-0.96996,4e-05,2.57189]
[1777289023743,43.25,77850.99,0.0,-0.96994,4e-05,2.57289]
[1777289026764,43.26,77852.66,0.0,-0.96987,4e-05,2.57816]
[1777289031800,43.26,77853.32,0.0,-0.96983,4e-05,2.58056]
[1777289035828,43.26,77855.96,0.0,-0.96972,4e-05,2.5888]
[1777289041869,43.26,77856.02,0.0,-0.96971,4e-05,2.58936]
[1777289046905,43.26,77855.88,0.0,-0.96971,4e-05,2.58926]
[1777289055967,43.27,77846.79,0.0,-0.97008,4e-05,2.5626]
[1777289056974,43.27,77846.4,0.0,-0.9701,4e-05,2.56154]
[1777289058989,43.27,77851.64,0.0,-0.96988,4e-05,2.57743]
[1777289059995,43.27,77853.81,0.0,-0.96979,4e-05,2.58403]
[1777289065031,43.27,77853.79,0.0,-0.96978,4e-05,2.58431]
[1777289067044,43.27,77851.6,0.0,-0.96987,4e-05,2.57788]
[1777289072080,43.27,77853.14,0.0,-0.96985,4e-05,2.57811]
[1777289077114,43.27,77851.39,0.0,-0.96992,4e-05,2.57326]
[1777289078121,43.27,77849.15,0.0,-0.97001,4e-05,2.56665]
[1777289083156,43.28,77848.23,0.0,-0.97005,4e-05,2.5644]
[1777289088191,43.28,77849.45,0.0,-0.96999,4e-05,2.56852]
[1777289095241,43.28,77849.64,0.0,-0.96997,4e-05,2.56972]
[1777289100276,43.28,77849.5,0.0,-0.96997,4e-05,2.56975]
[1777289107325,43.29,77846.83,0.0,-0.97007,4e-05,2.5624]
[1777289109339,43.29,77844.84,0.0,-0.97015,4e-05,2.55667]
[1777289111352,43.29,77842.44,0.0,-0.97025,4e-05,2.54975]
[1777289112360,43.29,77840.81,0.0,-0.97031,4e-05,2.54502]
[1777289117395,43.29,77840.82,0.0,-0.9703,4e-05,2.54572]
[1777289118405,43.29,77838.88,0.0,-0.97038,4e-05,2.54009]
[1777289123437,43.3,77840.12,0.0,-0.97032,4e-05,2.54446]
[1777289128642,43.3,77839.91,0.0,-0.97033,4e-05,2.54423]
[1777289131493,43.28,77842.02,0.0,-0.97033,4e-05,2.54288]
[1777289133506,43.28,77843.76,0.0,-0.97028,4e-05,2.54653]
[1777289139549,43.27,77844.87,0.0,-0.97025,4e-05,2.54881]
[1777289144584,43.27,77844.82,0.0,-0.97024,4e-05,2.54926]
[1777289147605,43.27,77846.55,0.0,-0.97019,4e-05,2.55301]
[1777289148612,43.27,77858.05,0.0,-0.96971,4e-05,2.58756]
[1777289149619,43.27,77860.35,0.0,-0.96961,4e-05,2.5946]
[1777289150625,43.27,77860.33,0.0,-0.96961,4e-05,2.5946]
[1777289155662,43.27,77862.32,0.0,-0.96952,4e-05,2.60082]
[1777289156788,43.27,77865.12,0.0,-0.9694,4e-05,2.60935]
[1777289161704,43.27,77867.7,0.0,-0.96929,4e-05,2.61724]
[1777289162711,43.27,77872.78,0.0,-0.96908,4e-05,2.63269]
[1777289163718,43.27,77875.31,0.0,-0.96897,4e-05,2.6404]
[1777289164724,43.27,77879.99,0.0,-0.96877,4e-05,2.65469]
[1777289169760,43.27,77878.95,0.0,-0.96882,4e-05,2.65124]
[1777289174795,43.27,77879.7,0.0,-0.96879,4e-05,2.65321]
[1777289179830,43.27,77879.0,0.0,-0.96882,4e-05,2.6508]
[1777289181844,43.27,77883.32,0.0,-0.96864,4e-05,2.66394]
[1777289183858,43.27,77885.02,0.0,-0.96857,4e-05,2.669]
[1777289188893,43.26,77884.12,0.0,-0.96861,4e-05,2.6658]
[1777289190906,43.26,77885.94,0.0,-0.96854,4e-05,2.67122]
[1777289193928,43.26,77887.15,0.0,-0.96854,4e-05,2.6698]
[1777289198963,43.26,77888.25,0.0,-0.9685,4e-05,2.67271]
[1777289203997,43.26,77888.88,0.0,-0.96848,4e-05,2.67414]
[1777289206012,43.26,77891.65,0.0,-0.96836,4e-05,2.68247]
[1777289211047,43.25,77892.18,0.0,-0.96835,4e-05,2.68351]
[1777289213061,43.25,77894.01,0.0,-0.96827,4e-05,2.68892]
[1777289218096,43.25,77894.79,0.0,-0.96825,4e-05,2.69069]
[1777289221117,43.25,77892.76,0.0,-0.96834,4e-05,2.68403]
[1777289225145,43.25,77886.69,0.0,-0.96861,4e-05,2.66485]
[1777289230180,43.24,77884.57,0.0,-0.96871,4e-05,2.65791]
[1777289234208,43.24,77886.38,0.0,-0.96864,4e-05,2.66313]
[1777289238235,43.24,77888.3,0.0,-0.96856,4e-05,2.66867]
[1777289241257,43.24,77892.94,0.0,-0.96836,4e-05,2.68267]
[1777289246292,43.24,77892.53,0.0,-0.96839,4e-05,2.68079]
[1777289251326,43.23,77891.31,0.0,-0.9685,4e-05,2.67158]
[1777289253341,43.23,77886.52,0.0,-0.96871,4e-05,2.65665]
[1777289256362,43.23,77884.35,0.0,-0.96881,4e-05,2.64977]
[1777289259383,43.23,77882.45,0.0,-0.96889,4e-05,2.64376]
[1777289264418,43.23,77882.25,0.0,-0.96891,4e-05,2.64285]
[1777289266432,43.23,77879.93,0.0,-0.96901,4e-05,2.63565]
[1777289271467,43.23,77881.06,0.0,-0.96896,4e-05,2.63883]
[1777289276502,43.23,77881.33,0.0,-0.96896,4e-05,2.63937]
[1777289279522,43.23,77883.33,0.0,-0.96887,4e-05,2.64531]
[1777289284557,43.22,77885.1,0.0,-0.9688,4e-05,2.65036]
[1777289289593,43.22,77885.21,0.0,-0.9688,4e-05,2.65031]
[1777289295635,43.22,77885.04,0.0,-0.96882,4e-05,2.64933]
[1777289300669,43.22,77884.52,0.0,-0.96884,4e-05,2.64737]
[1777289305706,43.22,77885.07,0.0,-0.96882,4e-05,2.64867]
[1777289311748,43.21,77885.42,0.0,-0.96887,4e-05,2.64444]
[1777289316783,43.21,77885.28,0.0,-0.96888,4e-05,2.64367]
[1777289321818,43.21,77885.46,0.0,-0.96888,4e-05,2.64388]
[1777289326853,43.21,77887.97,0.0,-0.96877,4e-05,2.65124]
[1777289331888,43.21,77887.26,0.0,-0.96881,4e-05,2.64867]
[1777289336923,43.21,77888.06,0.0,-0.96878,4e-05,2.65074]
[1777289341957,43.2,77888.53,0.0,-0.96877,4e-05,2.65173]
[1777289346993,43.2,77888.13,0.0,-0.96879,4e-05,2.65013]
[1777289348000,43.2,77886.4,0.0,-0.96887,4e-05,2.64476]
[1777289350014,43.2,77884.7,0.0,-0.96894,4e-05,2.63942]
[1777289355049,43.2,77884.65,0.0,-0.96895,4e-05,2.63898]
[1777289360084,43.2,77885.52,0.0,-0.96891,4e-05,2.64135]
[1777289365119,43.2,77885.17,0.0,-0.96893,4e-05,2.63998]
[1777289370154,43.2,77885.41,0.0,-0.96893,4e-05,2.64042]
[1777289375189,43.19,77884.7,0.0,-0.96902,4e-05,2.63314]
[1777289380223,43.19,77885.34,0.0,-0.96899,4e-05,2.63485]
[1777289382237,43.19,77883.42,0.0,-0.96908,4e-05,2.62889]
[1777289383245,43.19,77874.43,0.0,-0.96946,4e-05,2.60153]
[1777289384252,43.19,77869.01,0.0,-0.96969,4e-05,2.58516]
[1777289387272,43.19,77867.98,0.0,-0.96973,4e-05,2.58216]
[1777289392308,43.19,77868.61,0.0,-0.9697,4e-05,2.5843]
[1777289397343,43.2,77869.19,0.0,-0.96967,4e-05,2.5863]
[1777289402378,43.2,77871.9,0.0,-0.96955,4e-05,2.59473]
[1777289407413,43.2,77872.61,0.0,-0.96952,4e-05,2.59701]
[1777289412448,43.2,77872.31,0.0,-0.96953,4e-05,2.59628]
[1777289417483,43.2,77870.51,0.0,-0.96961,4e-05,2.59107]
[1777289419497,43.2,77875.75,0.0,-0.96938,4e-05,2.60703]
[1777289424531,43.2,77876.48,0.0,-0.96935,4e-05,2.60937]
[1777289429567,43.2,77877.98,0.0,-0.96928,4e-05,2.614]
[1777289434602,43.2,77878.04,0.0,-0.96933,4e-05,2.60938]
[1777289445680,43.2,77878.32,0.0,-0.96932,4e-05,2.61023]
[1777289450715,43.2,77878.95,0.0,-0.9693,4e-05,2.6121]
[1777289455750,43.2,77880.53,0.0,-0.96923,4e-05,2.61682]
[1777289462799,43.2,77880.4,0.0,-0.96924,4e-05,2.61627]
[1777289474884,43.2,77880.41,0.0,-0.96924,4e-05,2.616]
[1777289485962,43.2,77880.39,0.0,-0.96925,4e-05,2.61564]
[1777289492025,43.2,77880.52,0.0,-0.9693,4e-05,2.61104]
[1777289494038,43.2,77894.09,0.0,-0.96871,4e-05,2.65244]
[1777289496053,43.19,77892.48,0.0,-0.96879,4e-05,2.64739]
[1777289499074,43.19,77887.72,0.0,-0.96899,4e-05,2.63257]
[1777289501087,43.19,77884.98,0.0,-0.96911,4e-05,2.62408]
[1777289504177,43.19,77884.05,0.0,-0.96915,4e-05,2.62117]
[1777289504215,43.19,77884.05,0.0,-0.96915,4e-05,2.62117]
[1777289504273,43.19,77884.05,0.0,-0.96915,4e-05,2.62117]
[1777289504404,43.19,77884.05,0.0,-0.96915,4e-05,2.62117]
[1777289504619,43.19,77884.05,0.0,-0.96915,4e-05,2.62117]
[1777289504621,43.19,77882.92,0.0,-0.9692,4e-05,2.61766]
[1777289504820,43.19,77882.92,0.0,-0.9692,4e-05,2.61766]
[1777289505023,43.19,77882.92,0.0,-0.9692,4e-05,2.61766]
[1777289505069,43.19,77882.92,0.0,-0.9692,4e-05,2.61766]
[1777289505120,43.19,77882.92,0.0,-0.9692,4e-05,2.61766]
[1777289505158,43.19,77882.92,0.0,-0.9692,4e-05,2.61766]
[1777289505190,43.19,77882.92,0.0,-0.9692,4e-05,2.61766]
[1777289505274,43.19,77882.92,0.0,-0.9692,4e-05,2.61766]
[1777289505422,43.19,77882.92,0.0,-0.9692,4e-05,2.61766]
[1777289505465,43.19,77882.92,0.0,-0.9692,4e-05,2.61766]
[1777289505521,43.19,77884.34,0.0,-0.96914,4e-05,2.62195]
[1777289506555,43.19,77884.34,0.0,-0.96914,4e-05,2.62195]
[1777289506646,43.19,77884.34,0.0,-0.96914,4e-05,2.62195]
[1777289506776,43.19,77884.34,0.0,-0.96914,4e-05,2.62195]
[1777289506733,43.19,77884.61,0.0,-0.96913,4e-05,2.62274]
[1777289506856,43.19,77884.61,0.0,-0.96913,4e-05,2.62274]
[1777289506955,43.19,77884.61,0.0,-0.96913,4e-05,2.62274]
[1777289507033,43.19,77884.61,0.0,-0.96913,4e-05,2.62274]
[1777289507067,43.19,77884.61,0.0,-0.96913,4e-05,2.62274]
[1777289507122,43.19,77884.61,0.0,-0.96913,4e-05,2.62274]
[1777289507160,43.19,77885.13,0.0,-0.96911,4e-05,2.62429]
[1777289508019,43.19,77885.13,0.0,-0.96911,4e-05,2.62429]
[1777289508137,43.19,77883.61,0.0,-0.96918,4e-05,2.61966]
[1777289509528,43.19,77883.61,0.0,-0.96918,4e-05,2.61966]
[1777289509544,43.19,77883.61,0.0,-0.96918,4e-05,2.61966]
[1777289509684,43.19,77883.61,0.0,-0.96918,4e-05,2.61966]
[1777289509775,43.19,77883.61,0.0,-0.96918,4e-05,2.61966]
[1777289509849,43.19,77884.48,0.0,-0.96914,4e-05,2.62224]
[1777289515186,43.19,77883.81,0.0,-0.96917,4e-05,2.62]
[1777289519713,43.19,77884.49,0.0,-0.96914,4e-05,2.62198]
[1777289519822,43.19,77884.49,0.0,-0.96914,4e-05,2.62198]
[1777289519767,43.19,77885.54,0.0,-0.9691,4e-05,2.62515]
[1777289520023,43.19,77885.54,0.0,-0.9691,4e-05,2.62515]
[1777289520221,43.19,77885.34,0.0,-0.96911,4e-05,2.6245]
[1777289520902,43.19,77885.34,0.0,-0.96911,4e-05,2.6245]
[1777289521016,43.19,77885.34,0.0,-0.96911,4e-05,2.6245]
[1777289521158,43.19,77885.34,0.0,-0.96911,4e-05,2.6245]
[1777289521509,43.19,77885.34,0.0,-0.96911,4e-05,2.6245]
[1777289521630,43.19,77885.34,0.0,-0.96911,4e-05,2.6245]
[1777289521732,43.19,77886.41,0.0,-0.96906,4e-05,2.62772]
[1777289521858,43.19,77886.41,0.0,-0.96906,4e-05,2.62772]
[1777289523531,43.19,77886.05,0.0,-0.96908,4e-05,2.62658]
[1777289523539,43.19,77886.05,0.0,-0.96908,4e-05,2.62658]
[1777289523616,43.19,77886.05,0.0,-0.96908,4e-05,2.62658]
[1777289526263,43.19,77887.4,0.0,-0.96902,4e-05,2.63054]
[1777289527270,43.19,77888.82,0.0,-0.96896,4e-05,2.63483]
[1777289528277,43.19,77889.81,0.0,-0.96892,4e-05,2.6378]
[1777289531300,43.19,77884.46,0.0,-0.96915,4e-05,2.6213]
[1777289532306,43.19,77882.1,0.0,-0.96925,4e-05,2.61409]
[1777289534321,43.19,77880.84,0.0,-0.96931,4e-05,2.61022]
[1777289539356,43.19,77881.81,0.0,-0.96927,4e-05,2.61309]
[1777289540362,43.19,77880.45,0.0,-0.96933,4e-05,2.60894]
[1777289545397,43.19,77880.42,0.0,-0.96933,4e-05,2.60882]
[1777289550432,43.19,77879.87,0.0,-0.96935,4e-05,2.60718]
[1777289556475,43.19,77880.0,0.0,-0.9694,4e-05,2.60288]
[1777289560503,43.19,77879.1,0.0,-0.96943,4e-05,2.60026]
[1777289565544,43.18,77879.32,0.0,-0.96944,4e-05,2.60021]
[1777289570578,43.18,77879.4,0.0,-0.96945,4e-05,2.59889]
[1777289574606,43.16,77878.36,0.0,-0.96955,4e-05,2.59239]
[1777289575614,43.16,77873.6,0.0,-0.96976,4e-05,2.5772]
[1777289577628,43.15,77875.43,0.0,-0.9697,4e-05,2.58111]
[1777289578635,43.15,77877.21,0.0,-0.96963,4e-05,2.58656]
[1777289581656,43.15,77876.15,0.0,-0.96967,4e-05,2.58358]
[1777289586691,43.15,77875.06,0.0,-0.96971,4e-05,2.58067]
[1777289588705,43.15,77874.04,0.0,-0.96975,4e-05,2.57776]
[1777289592734,43.16,77872.54,0.0,-0.96981,4e-05,2.57358]
[1777289593740,43.16,77873.55,0.0,-0.96977,4e-05,2.57672]
[1777289594748,43.16,77870.96,0.0,-0.96987,4e-05,2.56901]
[1777289595755,43.16,77869.85,0.0,-0.96992,4e-05,2.56577]
[1777289596761,43.16,77867.61,0.0,-0.97001,4e-05,2.55915]
[1777289599782,43.16,77866.69,0.0,-0.97004,4e-05,2.55674]
[1777289600790,43.16,77865.52,0.0,-0.97009,4e-05,2.55335]
[1777289601797,43.16,77866.4,0.0,-0.97005,4e-05,2.5561]
[1777289606832,43.16,77865.58,0.0,-0.97008,4e-05,2.55419]
[1777289607839,43.16,77862.95,0.0,-0.97019,4e-05,2.54643]
[1777289608846,43.16,77859.64,0.0,-0.97032,4e-05,2.53668]
[1777289609853,43.16,77858.33,0.0,-0.97038,4e-05,2.53291]
[1777289614887,43.17,77855.34,0.0,-0.97054,4e-05,2.52002]
[1777289615895,43.16,77853.4,0.0,-0.97063,4e-05,2.51356]
[1777289616902,43.17,77852.5,0.0,-0.97067,4e-05,2.51107]
[1777289621938,43.17,77851.78,0.0,-0.9707,4e-05,2.50897]
[1777289627524,43.16,77851.79,0.0,-0.97071,4e-05,2.508]
[1777289627624,43.15,77848.82,0.0,-0.97085,4e-05,2.49788]
[1777289629008,43.15,77848.82,0.0,-0.97085,4e-05,2.49788]
[1777289629027,43.15,77842.81,0.0,-0.97111,4e-05,2.47955]
[1777289629995,43.15,77841.03,0.0,-0.97119,4e-05,2.4737]
[1777289634023,43.14,77840.1,0.0,-0.97126,4e-05,2.4685]
[1777289639062,43.12,77840.82,0.0,-0.97127,4e-05,2.46757]
[1777289642084,43.11,77840.04,0.0,-0.97133,4e-05,2.46347]
[1777289646112,43.1,77840.81,0.0,-0.97133,4e-05,2.46333]
[1777289652154,43.08,77840.36,0.0,-0.9714,4e-05,2.45843]
[1777289655830,43.08,77840.43,0.0,-0.97141,4e-05,2.45745]
[1777289655931,43.08,77840.43,0.0,-0.97141,4e-05,2.45745]
[1777289655873,43.07,77846.1,0.0,-0.9712,4e-05,2.47285]
[1777289656182,43.07,77847.19,0.0,-0.97116,4e-05,2.47604]
[1777289660209,43.06,77847.35,0.0,-0.97119,4e-05,2.47402]
[1777289663231,43.05,77848.15,0.0,-0.97118,4e-05,2.4745]
[1777289664238,43.05,77847.43,0.0,-0.97122,4e-05,2.47177]
[1777289671758,43.04,77847.97,0.0,-0.97123,4e-05,2.47087]
[1777289679343,43.0,77848.63,0.0,-0.97135,4e-05,2.4614]
[1777289680515,43.0,77848.63,0.0,-0.97135,4e-05,2.4614]
[1777289681024,43.0,77848.63,0.0,-0.97135,4e-05,2.4614]
[1777289680617,43.0,77847.81,0.0,-0.9714,4e-05,2.45779]
[1777289681425,43.0,77847.81,0.0,-0.9714,4e-05,2.45779]
[1777289681526,43.0,77849.11,0.0,-0.97135,4e-05,2.46099]
[1777289682225,43.0,77849.11,0.0,-0.97135,4e-05,2.46099]
[1777289682366,42.99,77852.25,0.0,-0.97124,4e-05,2.46959]
[1777289686393,42.98,77853.19,0.0,-0.97123,4e-05,2.46986]
[1777289690421,42.97,77852.23,0.0,-0.97131,4e-05,2.46458]
[1777289692435,42.96,77849.62,0.0,-0.97143,4e-05,2.45572]
[1777289697470,42.95,77848.64,0.0,-0.97151,4e-05,2.44989]
[1777289701497,42.94,77847.63,0.0,-0.97158,4e-05,2.44461]
[1777289703512,42.93,77848.35,0.0,-0.97157,4e-05,2.44556]
[1777289704518,42.93,77842.73,0.0,-0.9718,4e-05,2.42862]
[1777289705526,42.93,77841.98,0.0,-0.97184,4e-05,2.4259]
[1777289706533,42.92,77840.61,0.0,-0.9719,4e-05,2.42138]
[1777289708003,42.92,77840.61,0.0,-0.9719,4e-05,2.42138]
[1777289708034,42.92,77841.39,0.0,-0.97188,4e-05,2.42311]
[1777289708884,42.92,77841.39,0.0,-0.97188,4e-05,2.42311]
[1777289708936,42.92,77844.87,0.0,-0.97175,4e-05,2.43267]
[1777289709553,42.92,77846.74,0.0,-0.97168,4e-05,2.43756]
[1777289711374,42.91,77846.92,0.0,-0.97168,4e-05,2.43752]
[1777289711526,42.91,77846.92,0.0,-0.97168,4e-05,2.43752]
[1777289711574,42.91,77846.92,0.0,-0.97169,4e-05,2.43696]
[1777289714801,42.91,77847.53,0.0,-0.97168,4e-05,2.43762]
[1777289714871,42.9,77847.4,0.0,-0.97169,4e-05,2.43667]
[1777289715521,42.9,77847.4,0.0,-0.97169,4e-05,2.43667]
[1777289719625,42.89,77849.78,0.0,-0.97164,4e-05,2.44081]
[1777289731711,42.86,77850.68,0.0,-0.97175,4e-05,2.43199]
[1777289737753,42.84,77850.39,0.0,-0.9718,4e-05,2.42785]
[1777289743795,42.83,77850.93,0.0,-0.97183,4e-05,2.42617]
[1777289753865,42.8,77850.91,0.0,-0.9719,4e-05,2.42076]
[1777289758900,42.79,77850.65,0.0,-0.97195,4e-05,2.41737]
[1777289763935,42.79,77847.11,0.0,-0.97209,4e-05,2.40712]
[1777289764941,42.79,77844.93,0.0,-0.97217,4e-05,2.40118]
[1777289765949,42.79,77845.98,0.0,-0.97213,4e-05,2.40459]
[1777289770984,42.8,77844.88,0.0,-0.97216,4e-05,2.40239]
[1777289771991,42.79,77843.81,0.0,-0.97221,4e-05,2.3988]
[1777289772998,42.79,77842.83,0.0,-0.97225,4e-05,2.39547]
[1777289775520,42.79,77842.76,0.0,-0.97227,4e-05,2.3943]
[1777289776019,42.78,77841.77,0.0,-0.97231,4e-05,2.39096]
[1777289776372,42.78,77841.77,0.0,-0.97231,4e-05,2.39096]
[1777289777025,42.78,77842.89,0.0,-0.97228,4e-05,2.39371]
[1777289777526,42.78,77842.89,0.0,-0.97228,4e-05,2.39371]
[1777289777578,42.78,77842.89,0.0,-0.97228,4e-05,2.39371]
[1777289777633,42.78,77842.89,0.0,-0.97228,4e-05,2.39371]
[1777289777685,42.78,77842.89,0.0,-0.97228,4e-05,2.39371]
[1777289777771,42.78,77842.89,0.0,-0.97228,4e-05,2.39371]
[1777289781054,42.77,77844.4,0.0,-0.97224,4e-05,2.39614]
[1777289781672,42.77,77844.4,0.0,-0.97224,4e-05,2.39614]
[1777289782061,42.77,77844.41,0.0,-0.97225,4e-05,2.39569]
[1777289783814,42.77,77844.41,0.0,-0.97225,4e-05,2.39569]
[1777289783867,42.77,77844.41,0.0,-0.97225,4e-05,2.39569]
[1777289783881,42.77,77844.41,0.0,-0.97225,4e-05,2.39569]
[1777289783987,42.77,77844.41,0.0,-0.97225,4e-05,2.39569]
[1777289784019,42.77,77844.41,0.0,-0.97225,4e-05,2.39569]
[1777289784040,42.77,77844.41,0.0,-0.97225,4e-05,2.39569]
[1777289785046,42.77,77844.34,0.0,-0.97227,4e-05,2.39452]
[1777289785102,42.77,77844.34,0.0,-0.97227,4e-05,2.39452]
[1777289785154,42.76,77844.38,0.0,-0.97227,4e-05,2.39415]
[1777289785282,42.76,77844.38,0.0,-0.97227,4e-05,2.39415]
[1777289786749,42.76,77844.61,0.0,-0.97227,4e-05,2.39433]
[1777289786768,42.76,77844.61,0.0,-0.97227,4e-05,2.39433]
[1777289786898,42.76,77844.61,0.0,-0.97227,4e-05,2.39433]
[1777289786950,42.76,77844.61,0.0,-0.97227,4e-05,2.39433]
[1777289787907,42.76,77844.45,0.0,-0.97228,4e-05,2.39339]
[1777289788016,42.76,77844.45,0.0,-0.97228,4e-05,2.39339]
[1777289788068,42.76,77844.45,0.0,-0.97228,4e-05,2.39339]
[1777289788269,42.76,77844.45,0.0,-0.97229,4e-05,2.39291]
[1777289794145,42.74,77844.48,0.0,-0.97238,4e-05,2.38558]
[1777289797194,42.74,77844.24,0.0,-0.9724,4e-05,2.38396]
[1777289797256,42.74,77844.24,0.0,-0.9724,4e-05,2.38396]
[1777289797273,42.74,77844.24,0.0,-0.9724,4e-05,2.38396]
[1777289797310,42.74,77844.24,0.0,-0.9724,4e-05,2.38396]
[1777289797407,42.74,77843.22,0.0,-0.97245,4e-05,2.38057]
[1777289798337,42.74,77843.22,0.0,-0.97245,4e-05,2.38057]
[1777289798438,42.74,77843.22,0.0,-0.97245,4e-05,2.38057]
[1777289798488,42.74,77843.22,0.0,-0.97245,4e-05,2.38057]
[1777289798526,42.74,77843.22,0.0,-0.97245,4e-05,2.38057]
[1777289798539,42.73,77842.23,0.0,-0.9725,4e-05,2.37682]
[1777289799179,42.73,77841.14,0.0,-0.97254,4e-05,2.37369]
[1777289803191,42.73,77841.04,0.0,-0.97256,4e-05,2.37208]
[1777289803239,42.73,77841.04,0.0,-0.97256,4e-05,2.37208]
[1777289803271,42.73,77841.04,0.0,-0.97256,4e-05,2.37208]
[1777289803286,42.73,77841.04,0.0,-0.97256,4e-05,2.37208]
[1777289804882,42.72,77840.5,0.0,-0.97259,4e-05,2.37009]
[1777289804946,42.72,77840.5,0.0,-0.97259,4e-05,2.37009]
[1777289805020,42.72,77840.5,0.0,-0.97259,4e-05,2.37009]
[1777289805048,42.72,77840.5,0.0,-0.97259,4e-05,2.37009]
[1777289807360,42.72,77839.81,0.0,-0.97263,4e-05,2.36681]
[1777289807409,42.72,77839.81,0.0,-0.97263,4e-05,2.36681]
[1777289807414,42.72,77839.81,0.0,-0.97263,4e-05,2.36681]
[1777289807521,42.72,77839.81,0.0,-0.97263,4e-05,2.36681]
[1777289812769,42.71,77838.37,0.0,-0.97272,4e-05,2.36056]
[1777289812820,42.71,77838.37,0.0,-0.97272,4e-05,2.36056]
[1777289812873,42.71,77838.37,0.0,-0.97272,4e-05,2.36056]
[1777289813018,42.71,77838.37,0.0,-0.97272,4e-05,2.36056]
[1777289818313,42.69,77838.24,0.0,-0.97277,4e-05,2.35728]
[1777289821216,42.69,77838.24,0.0,-0.97277,4e-05,2.35728]
[1777289821341,42.69,77838.24,0.0,-0.97277,4e-05,2.35728]
[1777289821466,42.69,77838.24,0.0,-0.97277,4e-05,2.35728]
[1777289821568,42.69,77838.24,0.0,-0.97277,4e-05,2.35728]
[1777289821602,42.68,77834.25,0.0,-0.97294,4e-05,2.34427]
[1777289822235,42.68,77834.25,0.0,-0.97294,4e-05,2.34427]
[1777289822273,42.68,77834.25,0.0,-0.97294,4e-05,2.34427]
[1777289822347,42.68,77834.25,0.0,-0.97294,4e-05,2.34427]
[1777289822518,42.68,77834.25,0.0,-0.97294,4e-05,2.34427]
[1777289822561,42.68,77834.25,0.0,-0.97294,4e-05,2.34427]
[1777289823099,42.68,77834.25,0.0,-0.97294,4e-05,2.34427]
[1777289823134,42.68,77834.25,0.0,-0.97294,4e-05,2.34427]
[1777289823123,42.68,77825.67,0.0,-0.97328,4e-05,2.31956]
[1777289823269,42.68,77825.67,0.0,-0.97328,4e-05,2.31956]
[1777289823441,42.68,77825.67,0.0,-0.97328,4e-05,2.31956]
[1777289823452,42.68,77818.69,0.0,-0.97355,4e-05,2.29989]
[1777289824354,42.68,77817.03,0.0,-0.97362,4e-05,2.2949]
[1777289825858,42.68,77817.03,0.0,-0.97362,4e-05,2.2949]
[1777289825888,42.68,77817.03,0.0,-0.97362,4e-05,2.2949]
[1777289825995,42.68,77817.03,0.0,-0.97362,4e-05,2.2949]
[1777289826020,42.68,77817.03,0.0,-0.97362,4e-05,2.2949]
[1777289826107,42.68,77817.03,0.0,-0.97362,4e-05,2.2949]
[1777289826149,42.68,77816.84,0.0,-0.97363,4e-05,2.29376]
[1777289826229,42.68,77816.84,0.0,-0.97363,4e-05,2.29376]
[1777289826259,42.68,77816.84,0.0,-0.97363,4e-05,2.29376]
[1777289826271,42.68,77816.84,0.0,-0.97363,4e-05,2.29376]
[1777289826344,42.68,77816.84,0.0,-0.97363,4e-05,2.29376]
[1777289826861,42.68,77816.84,0.0,-0.97363,4e-05,2.29376]
[1777289826925,42.68,77816.84,0.0,-0.97363,4e-05,2.29376]
[1777289826984,42.68,77816.84,0.0,-0.97363,4e-05,2.29376]
[1777289827018,42.68,77816.84,0.0,-0.97363,4e-05,2.29376]
[1777289827132,42.68,77816.84,0.0,-0.97363,4e-05,2.29376]
[1777289827085,42.68,77815.63,0.0,-0.97368,4e-05,2.29007]
[1777289827276,42.68,77815.63,0.0,-0.97368,4e-05,2.29007]
[1777289827376,42.68,77814.62,0.0,-0.97372,4e-05,2.28724]
[1777289828505,42.68,77814.62,0.0,-0.97372,4e-05,2.28724]
[1777289828518,42.68,77814.62,0.0,-0.97372,4e-05,2.28724]
[1777289828628,42.68,77814.62,0.0,-0.97372,4e-05,2.28724]
[1777289828768,42.68,77814.62,0.0,-0.97372,4e-05,2.28724]
[1777289828879,42.68,77814.62,0.0,-0.97372,4e-05,2.28724]
[1777289829008,42.68,77814.62,0.0,-0.97372,4e-05,2.28724]
[1777289829019,42.68,77814.62,0.0,-0.97372,4e-05,2.28724]
[1777289829116,42.68,77814.62,0.0,-0.97372,4e-05,2.28724]
[1777289829203,42.67,77813.93,0.0,-0.97376,4e-05,2.28473]
[1777289830128,42.67,77813.93,0.0,-0.97376,4e-05,2.28473]
[1777289829389,42.67,77812.84,0.0,-0.9738,4e-05,2.28169]
[1777289830239,42.67,77812.84,0.0,-0.9738,4e-05,2.28169]
[1777289830269,42.67,77812.84,0.0,-0.9738,4e-05,2.28169]
[1777289830386,42.67,77812.84,0.0,-0.9738,4e-05,2.28169]
[1777289830475,42.67,77812.84,0.0,-0.9738,4e-05,2.28169]
[1777289830476,42.67,77807.51,0.0,-0.974,4e-05,2.26655]
[1777289832860,42.67,77807.27,0.0,-0.97402,4e-05,2.26561]
[1777289832982,42.67,77807.27,0.0,-0.97402,4e-05,2.26561]
[1777289833096,42.67,77807.27,0.0,-0.97402,4e-05,2.26561]
[1777289833083,42.67,77804.27,0.0,-0.97414,4e-05,2.25678]
[1777289833263,42.67,77804.27,0.0,-0.97414,4e-05,2.25678]
[1777289833523,42.67,77804.27,0.0,-0.97414,4e-05,2.25678]
[1777289833581,42.67,77804.27,0.0,-0.97414,4e-05,2.25678]
[1777289833691,42.67,77804.27,0.0,-0.97414,4e-05,2.25678]
[1777289833792,42.67,77802.91,0.0,-0.97419,4e-05,2.25277]
[1777289834266,42.67,77802.91,0.0,-0.97419,4e-05,2.25277]
[1777289834736,42.67,77802.91,0.0,-0.97419,4e-05,2.25277]
[1777289834787,42.67,77802.91,0.0,-0.97419,4e-05,2.25277]
[1777289835134,42.67,77802.91,0.0,-0.97419,4e-05,2.25277]
[1777289834837,42.67,77800.96,0.0,-0.97427,4e-05,2.24715]
[1777289835242,42.67,77800.96,0.0,-0.97427,4e-05,2.24715]
[1777289835351,42.67,77800.96,0.0,-0.97427,4e-05,2.24715]
[1777289837446,42.66,77802.7,0.0,-0.97421,4e-05,2.25151]
[1777289838452,42.66,77804.31,0.0,-0.97415,4e-05,2.25574]
[1777289839460,42.66,77805.15,0.0,-0.97412,4e-05,2.25784]
[1777289844495,42.66,77804.6,0.0,-0.97416,4e-05,2.25509]
[1777289849529,42.65,77804.52,0.0,-0.97418,4e-05,2.2534]
[1777289854565,42.64,77803.27,0.0,-0.97429,4e-05,2.24454]
[1777289855571,42.64,77802.16,0.0,-0.97434,4e-05,2.24101]
[1777289856579,42.64,77801.08,0.0,-0.97438,4e-05,2.23781]
[1777289861614,42.64,77801.39,0.0,-0.97439,4e-05,2.23757]
[1777289866649,42.63,77801.36,0.0,-0.9744,4e-05,2.23638]
[1777289871684,42.62,77800.86,0.0,-0.97444,4e-05,2.2339]
[1777289873698,42.62,77792.82,0.0,-0.97474,4e-05,2.2114]
[1777289874707,42.62,77791.6,0.0,-0.97479,4e-05,2.20789]
[1777289875713,42.62,77789.93,0.0,-0.97485,4e-05,2.20316]
[1777289876721,42.62,77791.02,0.0,-0.97481,4e-05,2.20596]
[1777289878735,42.62,77789.18,0.0,-0.97489,4e-05,2.20061]
[1777289879742,42.62,77787.7,0.0,-0.97494,4e-05,2.19642]
[1777289880749,42.62,77786.89,0.0,-0.97497,4e-05,2.19406]
[1777289883769,42.61,77786.0,0.0,-0.97501,4e-05,2.19119]
[1777289884777,42.61,77787.18,0.0,-0.97497,4e-05,2.19425]
[1777289885784,42.61,77788.02,0.0,-0.97494,4e-05,2.19639]
[1777289890818,42.61,77788.02,0.0,-0.97495,4e-05,2.19562]
[1777289894847,42.61,77791.63,0.0,-0.97483,4e-05,2.20484]
[1777289897868,42.6,77790.64,0.0,-0.97487,4e-05,2.20165]
[1777289902902,42.6,77790.8,0.0,-0.97488,4e-05,2.2013]
[1777289910959,42.59,77791.68,0.0,-0.97486,4e-05,2.20245]
[1777289912973,42.59,77793.33,0.0,-0.97485,4e-05,2.20225]
[1777289913980,42.59,77794.17,0.0,-0.97482,4e-05,2.20439]
[1777289918008,42.59,77799.21,0.0,-0.97465,4e-05,2.21756]
[1777289920199,42.59,77802.27,0.0,-0.97454,4e-05,2.22561]
[1777289921032,42.58,77805.88,0.0,-0.97441,4e-05,2.23536]
[1777289922037,42.58,77810.37,0.0,-0.97424,4e-05,2.24756]
[1777289923044,42.58,77806.0,0.0,-0.97441,4e-05,2.23525]
[1777289924051,42.58,77803.13,0.0,-0.97452,4e-05,2.22714]
[1777289930094,42.58,77803.38,0.0,-0.97452,4e-05,2.22667]
[1777289935129,42.57,77801.16,0.0,-0.97462,4e-05,2.21961]
[1777289936136,42.57,77799.12,0.0,-0.9747,4e-05,2.21384]
[1777289940163,42.57,77800.44,0.0,-0.97466,4e-05,2.21676]
[1777289941171,42.57,77802.87,0.0,-0.97457,4e-05,2.22325]
[1777289942177,42.56,77804.35,0.0,-0.97452,4e-05,2.22713]
[1777289946207,42.56,77803.14,0.0,-0.97457,4e-05,2.22302]
[1777289951241,42.56,77803.98,0.0,-0.97455,4e-05,2.22438]
[1777289952248,42.56,77804.92,0.0,-0.97452,4e-05,2.22677]
[1777289955268,42.55,77806.0,0.0,-0.97449,4e-05,2.22916]
[1777289957283,42.55,77807.01,0.0,-0.97446,4e-05,2.23154]
[1777289959297,42.55,77808.69,0.0,-0.9744,4e-05,2.23577]
[1777289963325,42.54,77811.66,0.0,-0.9743,4e-05,2.24314]
[1777289964332,42.54,77812.86,0.0,-0.97426,4e-05,2.24624]
[1777289966346,42.54,77809.87,0.0,-0.97438,4e-05,2.23752]
[1777289967353,42.54,77806.91,0.0,-0.97449,4e-05,2.22914]
[1777289972388,42.54,77808.29,0.0,-0.9745,4e-05,2.22756]
[1777289974401,42.53,77804.07,0.0,-0.97466,4e-05,2.21557]
[1777289976415,42.53,77803.11,0.0,-0.9747,4e-05,2.2126]
[1777289977423,42.53,77803.98,0.0,-0.97467,4e-05,2.21482]
[1777289982457,42.53,77803.31,0.0,-0.97471,4e-05,2.21214]
[1777289986216,42.52,77803.46,0.0,-0.97471,4e-05,2.21221]
[1777289986315,42.52,77802.8,0.0,-0.97474,4e-05,2.21008]
[1777289987529,42.52,77802.8,0.0,-0.97474,4e-05,2.21008]
[1777289987629,42.52,77802.8,0.0,-0.97474,4e-05,2.21008]
[1777289989520,42.52,77803.33,0.0,-0.97472,4e-05,2.2112]
[1777289989687,42.52,77803.33,0.0,-0.97472,4e-05,2.2112]
[1777289989788,42.52,77803.38,0.0,-0.97472,4e-05,2.21101]
[1777289995549,42.52,77803.6,0.0,-0.97473,4e-05,2.21078]
[1777289998570,42.51,77802.61,0.0,-0.97477,4e-05,2.20758]
[1777290003604,42.51,77801.94,0.0,-0.97481,4e-05,2.20494]
[1777290009646,42.5,77801.58,0.0,-0.97483,4e-05,2.20302]
[1777290015690,42.5,77802.26,0.0,-0.97482,4e-05,2.20395]
[1777290017704,42.5,77803.93,0.0,-0.97476,4e-05,2.20806]
[1777290018757,42.5,77803.93,0.0,-0.97476,4e-05,2.20806]
[1777290018822,42.5,77807.72,0.0,-0.97463,4e-05,2.2183]
[1777290019719,42.5,77810.26,0.0,-0.97453,4e-05,2.22529]
[1777290020726,42.5,77811.85,0.0,-0.97448,4e-05,2.22931]
[1777290022740,42.49,77812.87,0.0,-0.97445,4e-05,2.23173]
[1777290023747,42.49,77814.59,0.0,-0.97438,4e-05,2.23628]
[1777290024753,42.49,77815.64,0.0,-0.97435,4e-05,2.23898]
[1777290029789,42.49,77813.96,0.0,-0.97442,4e-05,2.23329]
[1777290031029,42.49,77812.57,0.0,-0.97453,4e-05,2.22483]
[1777290036838,42.48,77812.94,0.0,-0.97453,4e-05,2.22477]
[1777290037846,42.48,77811.88,0.0,-0.97457,4e-05,2.22167]
[1777290039860,42.48,77814.13,0.0,-0.97449,4e-05,2.22752]
[1777290040867,42.48,77816.35,0.0,-0.97441,4e-05,2.23347]
[1777290041874,42.48,77820.58,0.0,-0.97425,4e-05,2.24499]
[1777290048924,42.47,77821.17,0.0,-0.97425,4e-05,2.24515]
[1777290051144,42.47,77820.73,0.0,-0.97427,4e-05,2.24372]
[1777290058994,42.46,77821.22,0.0,-0.97428,4e-05,2.24328]
[1777290061739,42.46,77821.48,0.0,-0.97427,4e-05,2.24361]
[1777290062015,42.46,77818.44,0.0,-0.97439,4e-05,2.23499]
[1777290062576,42.46,77818.44,0.0,-0.97439,4e-05,2.23499]
[1777290063023,42.45,77817.17,0.0,-0.97444,4e-05,2.23129]
[1777290066044,42.45,77818.47,0.0,-0.9744,4e-05,2.23436]
[1777290072085,42.45,77818.08,0.0,-0.97443,4e-05,2.23221]
[1777290077121,42.44,77819.16,0.0,-0.9744,4e-05,2.23429]
[1777290082156,42.44,77821.5,0.0,-0.97432,4e-05,2.23983]
[1777290083164,42.44,77822.82,0.0,-0.97428,4e-05,2.24329]
[1777290088199,42.43,77822.87,0.0,-0.97429,4e-05,2.24241]
[1777290093235,42.43,77822.65,0.0,-0.97436,4e-05,2.23634]
[1777290098269,42.42,77822.07,0.0,-0.9744,4e-05,2.23376]
[1777290103305,42.42,77822.35,0.0,-0.9744,4e-05,2.23357]
[1777290108341,42.41,77822.46,0.0,-0.97441,4e-05,2.2329]
[1777290113376,42.41,77822.49,0.0,-0.97442,4e-05,2.23202]
[1777290115153,42.41,77821.76,0.0,-0.97445,4e-05,2.2298]
[1777290115389,42.4,77815.74,0.0,-0.97468,4e-05,2.21301]
[1777290116397,42.4,77814.71,0.0,-0.97472,4e-05,2.21001]
[1777290117404,42.4,77813.29,0.0,-0.97477,4e-05,2.20596]
[1777290120477,42.4,77813.01,0.0,-0.97479,4e-05,2.20489]
[1777290120425,42.4,77814.08,0.0,-0.97475,4e-05,2.20769]
[1777290121432,42.4,77816.55,0.0,-0.97466,4e-05,2.21433]
[1777290124453,42.4,77817.67,0.0,-0.97462,4e-05,2.21694]
[1777290125460,42.4,77820.3,0.0,-0.97453,4e-05,2.22403]
[1777290128480,42.39,77822.22,0.0,-0.97446,4e-05,2.22881]
[1777290133516,42.39,77821.95,0.0,-0.97449,4e-05,2.22715]
[1777290135661,42.39,77821.95,0.0,-0.97449,4e-05,2.22715]
[1777290136093,42.39,77821.95,0.0,-0.97449,4e-05,2.22715]
[1777290136537,42.39,77815.69,0.0,-0.97473,4e-05,2.20935]
[1777290137544,42.39,77814.75,0.0,-0.97476,4e-05,2.20661]
[1777290142579,42.38,77814.34,0.0,-0.97479,4e-05,2.20477]
[1777290148621,42.38,77815.34,0.0,-0.97476,4e-05,2.20668]
[1777290153656,42.38,77815.57,0.0,-0.97481,4e-05,2.20221]
[1777290159699,42.37,77815.52,0.0,-0.97482,4e-05,2.2013]
[1777290165116,42.37,77815.63,0.0,-0.97483,4e-05,2.20109]
[1777290165666,42.37,77814.94,0.0,-0.97486,4e-05,2.19895]
[1777290165740,42.37,77812.01,0.0,-0.97496,4e-05,2.19093]
[1777290169768,42.37,77814.1,0.0,-0.97489,4e-05,2.19621]
[1777290172789,42.36,77815.57,0.0,-0.97484,4e-05,2.1999]
[1777290173796,42.36,77816.58,0.0,-0.97481,4e-05,2.20255]
[1777290176372,42.36,77816.51,0.0,-0.97481,4e-05,2.20224]
[1777290176818,42.36,77815.44,0.0,-0.97486,4e-05,2.19904]
[1777290181374,42.36,77815.35,0.0,-0.97486,4e-05,2.19842]
[1777290181454,42.36,77815.35,0.0,-0.97487,4e-05,2.19816]
[1777290181851,42.36,77816.22,0.0,-0.97483,4e-05,2.20055]
[1777290186886,42.35,77815.39,0.0,-0.97488,4e-05,2.1975]
[1777290191922,42.35,77815.13,0.0,-0.97489,4e-05,2.19616]
[1777290196957,42.35,77815.98,0.0,-0.97487,4e-05,2.1979]
[1777290201992,42.35,77815.62,0.0,-0.97489,4e-05,2.19632]
[1777290207028,42.34,77815.59,0.0,-0.9749,4e-05,2.19566]
[1777290212063,42.34,77814.74,0.0,-0.97499,4e-05,2.18839]
[1777290213069,42.34,77815.64,0.0,-0.97496,4e-05,2.19075]
[1777290218105,42.34,77815.02,0.0,-0.97499,4e-05,2.18854]
[1777290223140,42.33,77815.22,0.0,-0.97499,4e-05,2.1886]
[1777290226161,42.33,77814.23,0.0,-0.97503,4e-05,2.1856]
[1777290231196,42.33,77815.14,0.0,-0.975,4e-05,2.18761]
[1777290232202,42.33,77813.16,0.0,-0.97507,4e-05,2.18211]
[1777290233209,42.33,77811.71,0.0,-0.97513,4e-05,2.17806]
[1777290235229,42.33,77812.55,0.0,-0.9751,4e-05,2.18019]
[1777290236217,42.33,77812.55,0.0,-0.9751,4e-05,2.18019]
[1777290236482,42.33,77812.55,0.0,-0.9751,4e-05,2.18019]
[1777290246307,42.32,77813.34,0.0,-0.97508,4e-05,2.18142]
[1777290251341,42.32,77813.16,0.0,-0.97509,4e-05,2.1805]
[1777290253356,42.32,77814.1,0.0,-0.97506,4e-05,2.18289]
[1777290254363,42.32,77815.07,0.0,-0.97503,4e-05,2.18545]
[1777290256224,42.32,77814.63,0.0,-0.97505,4e-05,2.18416]
[1777290256377,42.32,77813.72,0.0,-0.97508,4e-05,2.18158]
[1777290257384,42.32,77812.13,0.0,-0.97514,4e-05,2.17716]
[1777290258462,42.32,77812.13,0.0,-0.97514,4e-05,2.17716]
[1777290258517,42.32,77811.89,0.0,-0.97515,4e-05,2.17643]
[1777290260405,42.32,77812.85,0.0,-0.97512,4e-05,2.17889]
[1777290266446,42.32,77812.26,0.0,-0.97514,4e-05,2.17679]
[1777290271370,42.31,77812.51,0.0,-0.97514,4e-05,2.17724]
[1777290271482,42.31,77812.56,0.0,-0.97519,4e-05,2.17284]
[1777290276547,42.31,77812.67,0.0,-0.97519,4e-05,2.17285]
[1777290277524,42.31,77814.41,0.0,-0.97512,4e-05,2.17745]
[1777290278531,42.31,77813.18,0.0,-0.97517,4e-05,2.17402]
[1777290283565,42.31,77813.22,0.0,-0.97517,4e-05,2.17375]
[1777290288601,42.31,77813.15,0.0,-0.97518,4e-05,2.17319]
[1777290291629,42.31,77812.31,0.0,-0.97522,4e-05,2.17069]
[1777290296665,42.3,77812.71,0.0,-0.97521,4e-05,2.17143]
[1777290301700,42.3,77812.23,0.0,-0.97523,4e-05,2.16978]
[1777290302707,42.3,77813.09,0.0,-0.9752,4e-05,2.17205]
[1777290307742,42.3,77813.21,0.0,-0.9752,4e-05,2.17203]
[1777290312778,42.3,77813.64,0.0,-0.97519,4e-05,2.17285]
[1777290319827,42.3,77813.96,0.0,-0.97518,4e-05,2.17324]
[1777290331571,42.3,77813.75,0.0,-0.97519,4e-05,2.17252]
[1777290341982,42.29,77813.74,0.0,-0.97526,4e-05,2.16681]
[1777290352053,42.29,77813.74,0.0,-0.97527,4e-05,2.16616]
[1777290357088,42.28,77813.55,0.0,-0.97528,4e-05,2.16535]
[1777290364136,42.28,77811.1,0.0,-0.97537,4e-05,2.1583]
[1777290366151,42.28,77809.85,0.0,-0.97542,4e-05,2.15482]
[1777290367157,42.28,77810.69,0.0,-0.97539,4e-05,2.15706]
[1777290372193,42.28,77810.61,0.0,-0.97539,4e-05,2.15663]
[1777290377227,42.28,77812.14,0.0,-0.97534,4e-05,2.16056]
[1777290378235,42.28,77813.19,0.0,-0.9753,4e-05,2.16336]
[1777290383526,42.28,77813.44,0.0,-0.9753,4e-05,2.16382]
[1777290390320,42.28,77813.1,0.0,-0.97532,4e-05,2.16245]
[1777290391373,42.28,77813.1,0.0,-0.97532,4e-05,2.16245]
[1777290391473,42.28,77813.1,0.0,-0.97536,4e-05,2.15803]
[1777290397728,42.27,77813.58,0.0,-0.97535,4e-05,2.1591]
[1777290397826,42.27,77813.71,0.0,-0.97535,4e-05,2.1594]
[1777290403409,42.27,77813.72,0.0,-0.97535,4e-05,2.15914]
[1777290409607,42.27,77813.72,0.0,-0.97535,4e-05,2.15914]
[1777290410459,42.27,77810.35,0.0,-0.97548,4e-05,2.14968]
[1777290411466,42.27,77808.24,0.0,-0.97555,4e-05,2.14395]
[1777290416501,42.27,77808.18,0.0,-0.97556,4e-05,2.14368]
[1777290421220,42.27,77808.54,0.0,-0.97555,4e-05,2.14455]
[1777290421459,42.27,77808.54,0.0,-0.97555,4e-05,2.14455]
[1777290421538,42.27,77808.62,0.0,-0.97554,4e-05,2.14475]
[1777290423552,42.27,77809.74,0.0,-0.9755,4e-05,2.14772]
[1777290428587,42.27,77809.68,0.0,-0.97551,4e-05,2.1474]
[1777290433622,42.27,77809.82,0.0,-0.9755,4e-05,2.14763]
[1777290438657,42.27,77806.84,0.0,-0.97561,4e-05,2.13942]
[1777290439663,42.27,77805.04,0.0,-0.97568,4e-05,2.13456]
[1777290444699,42.27,77805.95,0.0,-0.97565,4e-05,2.13694]
[1777290448726,42.27,77807.47,0.0,-0.97559,4e-05,2.14096]
[1777290451748,42.27,77806.06,0.0,-0.97569,4e-05,2.13275]
[1777290457791,42.27,77806.69,0.0,-0.97567,4e-05,2.13436]
[1777290462825,42.27,77807.08,0.0,-0.97566,4e-05,2.13534]
[1777290465810,42.27,77807.14,0.0,-0.97566,4e-05,2.13546]
[1777290466853,42.27,77805.39,0.0,-0.97572,4e-05,2.13072]
[1777290471888,42.27,77803.59,0.0,-0.97579,4e-05,2.12584]
[1777290473902,42.27,77802.26,0.0,-0.97583,4e-05,2.12226]
[1777290478936,42.27,77802.65,0.0,-0.97582,4e-05,2.12331]
[1777290483972,42.26,77802.35,0.0,-0.97583,4e-05,2.12248]
[1777290489007,42.26,77802.47,0.0,-0.97583,4e-05,2.12277]
[1777290494718,42.26,77802.34,0.0,-0.97583,4e-05,2.12242]
[1777290502372,42.26,77802.42,0.0,-0.97583,4e-05,2.12256]
[1777290505204,42.26,77803.15,0.0,-0.9758,4e-05,2.12445]
[1777290513179,42.26,77803.22,0.0,-0.97585,4e-05,2.12017]
[1777290521286,42.26,77803.22,0.0,-0.97585,4e-05,2.12017]
[1777290521359,42.26,77805.09,0.0,-0.97578,4e-05,2.12508]
[1777290530298,42.26,77805.3,0.0,-0.97578,4e-05,2.12547]
[1777290540368,42.26,77806.17,0.0,-0.97575,4e-05,2.12761]
[1777290544395,42.26,77804.59,0.0,-0.97581,4e-05,2.12328]
[1777290546773,42.26,77804.51,0.0,-0.97581,4e-05,2.12305]
[1777290548424,42.26,77803.04,0.0,-0.97587,4e-05,2.11907]
[1777290555525,42.26,77803.93,0.0,-0.97583,4e-05,2.12144]
[1777290561426,42.26,77804.45,0.0,-0.97582,4e-05,2.12272]
[1777290567558,42.26,77804.73,0.0,-0.97581,4e-05,2.12334]
[1777290572593,42.26,77809.64,0.0,-0.97568,4e-05,2.13213]
[1777290573523,42.26,77809.64,0.0,-0.97568,4e-05,2.13213]
[1777290573599,42.26,77811.47,0.0,-0.97561,4e-05,2.13703]
[1777290574606,42.26,77813.89,0.0,-0.97553,4e-05,2.14352]
[1777290576217,42.26,77813.74,0.0,-0.97553,4e-05,2.14307]
[1777290576331,42.26,77813.74,0.0,-0.97553,4e-05,2.14307]
[1777290576370,42.26,77813.74,0.0,-0.97553,4e-05,2.14307]
[1777290576620,42.26,77813.58,0.0,-0.97554,4e-05,2.14259]
[1777290579526,42.26,77813.77,0.0,-0.97553,4e-05,2.14301]
[1777290579547,42.26,77813.77,0.0,-0.97553,4e-05,2.14301]
[1777290579581,42.26,77813.77,0.0,-0.97553,4e-05,2.14301]
[1777290579600,42.26,77813.77,0.0,-0.97553,4e-05,2.14301]
[1777290579774,42.26,77813.77,0.0,-0.97553,4e-05,2.14301]
[1777290579838,42.26,77813.77,0.0,-0.97553,4e-05,2.14301]
[1777290579952,42.26,77813.77,0.0,-0.97553,4e-05,2.14301]
[1777290579939,42.26,77814.4,0.0,-0.97551,4e-05,2.14467]
[1777290580007,42.26,77814.4,0.0,-0.97551,4e-05,2.14467]
[1777290580018,42.26,77814.4,0.0,-0.97551,4e-05,2.14467]
[1777290581862,42.26,77814.0,0.0,-0.97553,4e-05,2.14354]
[1777290581907,42.26,77814.0,0.0,-0.97553,4e-05,2.14354]
[1777290581936,42.26,77814.0,0.0,-0.97553,4e-05,2.14354]
[1777290581970,42.26,77813.12,0.0,-0.97556,4e-05,2.14111]
[1777290582025,42.26,77813.12,0.0,-0.97556,4e-05,2.14111]
[1777290582740,42.26,77813.12,0.0,-0.97556,4e-05,2.14111]
[1777290582770,42.26,77813.12,0.0,-0.97556,4e-05,2.14111]
[1777290582794,42.26,77813.12,0.0,-0.97556,4e-05,2.14111]
[1777290582823,42.26,77811.53,0.0,-0.97562,4e-05,2.13678]
[1777290583137,42.26,77811.53,0.0,-0.97562,4e-05,2.13678]
[1777290583249,42.26,77811.53,0.0,-0.97562,4e-05,2.13678]
[1777290583269,42.26,77811.53,0.0,-0.97562,4e-05,2.13678]
[1777290583303,42.26,77811.53,0.0,-0.97562,4e-05,2.13678]
[1777290583670,42.26,77809.12,0.0,-0.9757,4e-05,2.13026]
[1777290588705,42.26,77810.16,0.0,-0.97567,4e-05,2.13293]
[1777290593721,42.26,77809.75,0.0,-0.97568,4e-05,2.13172]
[1777290593773,42.26,77809.75,0.0,-0.97568,4e-05,2.13172]
[1777290593838,42.26,77809.75,0.0,-0.97568,4e-05,2.13172]
[1777290593889,42.26,77809.75,0.0,-0.97568,4e-05,2.13172]
[1777290594776,42.25,77809.62,0.0,-0.97569,4e-05,2.13135]
[1777290594825,42.25,77809.62,0.0,-0.97569,4e-05,2.13135]
[1777290594882,42.25,77809.62,0.0,-0.97569,4e-05,2.13135]
[1777290594890,42.25,77809.62,0.0,-0.97569,4e-05,2.13135]
[1777290594926,42.25,77809.62,0.0,-0.97569,4e-05,2.13133]
[1777290595018,42.25,77809.62,0.0,-0.97569,4e-05,2.13133]
[1777290600253,42.25,77809.03,0.0,-0.97571,4e-05,2.12963]
[1777290600273,42.25,77809.03,0.0,-0.97571,4e-05,2.12963]
[1777290600297,42.25,77809.03,0.0,-0.97571,4e-05,2.12963]
[1777290600305,42.25,77809.03,0.0,-0.97571,4e-05,2.12963]
[1777290600518,42.25,77809.03,0.0,-0.97571,4e-05,2.12963]
[1777290600633,42.25,77809.03,0.0,-0.97571,4e-05,2.12963]
[1777290600636,42.25,77809.03,0.0,-0.97571,4e-05,2.12963]
[1777290600901,42.25,77809.03,0.0,-0.97571,4e-05,2.12963]
[1777290600951,42.25,77809.03,0.0,-0.97571,4e-05,2.12963]
[1777290600940,42.25,77808.51,0.0,-0.97573,4e-05,2.12821]
[1777290601013,42.25,77808.51,0.0,-0.97573,4e-05,2.12821]
[1777290601021,42.25,77808.51,0.0,-0.97573,4e-05,2.12821]
[1777290601797,42.25,77808.98,0.0,-0.97571,4e-05,2.12946]
[1777290603521,42.25,77808.12,0.0,-0.97575,4e-05,2.12713]
[1777290603573,42.25,77808.12,0.0,-0.97575,4e-05,2.12713]
[1777290603639,42.25,77808.12,0.0,-0.97575,4e-05,2.12713]
[1777290603691,42.25,77808.12,0.0,-0.97575,4e-05,2.12713]
[1777290603774,42.25,77808.12,0.0,-0.97575,4e-05,2.12713]
[1777290603883,42.25,77808.12,0.0,-0.97575,4e-05,2.12713]
[1777290603935,42.25,77808.12,0.0,-0.97575,4e-05,2.12713]
[1777290604814,42.25,77808.15,0.0,-0.97575,4e-05,2.12719]
[1777290604937,42.25,77808.15,0.0,-0.97575,4e-05,2.12719]
[1777290604818,42.25,77807.98,0.0,-0.97575,4e-05,2.12672]
[1777290605023,42.25,77807.98,0.0,-0.97575,4e-05,2.12672]
[1777290605050,42.25,77807.98,0.0,-0.97575,4e-05,2.12672]
[1777290605102,42.25,77807.98,0.0,-0.97575,4e-05,2.12672]
[1777290605825,42.25,77808.08,0.0,-0.97575,4e-05,2.12697]
[1777290610900,42.25,77808.28,0.0,-0.97574,4e-05,2.12744]
[1777290615687,42.25,77808.54,0.0,-0.97573,4e-05,2.12807]
[1777290615769,42.25,77808.54,0.0,-0.97573,4e-05,2.12807]
[1777290615801,42.25,77808.54,0.0,-0.97573,4e-05,2.12807]
[1777290615854,42.25,77808.54,0.0,-0.97573,4e-05,2.12807]
[1777290615935,42.25,77808.48,0.0,-0.97574,4e-05,2.12789]
[1777290616019,42.25,77808.48,0.0,-0.97574,4e-05,2.12789]
[1777290618873,42.25,77808.24,0.0,-0.97574,4e-05,2.12723]
[1777290618987,42.25,77808.24,0.0,-0.97574,4e-05,2.12723]
[1777290619006,42.25,77808.24,0.0,-0.97574,4e-05,2.12723]
[1777290618961,42.25,77800.78,0.0,-0.97601,4e-05,2.10722]
[1777290619020,42.25,77800.78,0.0,-0.97601,4e-05,2.10722]
[1777290619115,42.25,77800.78,0.0,-0.97601,4e-05,2.10722]
[1777290619167,42.25,77800.78,0.0,-0.97601,4e-05,2.10722]
[1777290619544,42.25,77800.78,0.0,-0.97601,4e-05,2.10722]
[1777290619563,42.25,77800.78,0.0,-0.97601,4e-05,2.10722]
[1777290619620,42.25,77800.78,0.0,-0.97601,4e-05,2.10722]
[1777290619771,42.25,77800.78,0.0,-0.97601,4e-05,2.10722]
[1777290619892,42.25,77800.78,0.0,-0.97601,4e-05,2.10722]
[1777290619945,42.25,77800.78,0.0,-0.97601,4e-05,2.10722]
[1777290619968,42.25,77797.79,0.0,-0.97612,4e-05,2.09927]
[1777290623522,42.25,77798.46,0.0,-0.97609,4e-05,2.10115]
[1777290623770,42.25,77798.46,0.0,-0.97609,4e-05,2.10115]
[1777290623881,42.25,77798.46,0.0,-0.97609,4e-05,2.10115]
[1777290623933,42.25,77798.46,0.0,-0.97609,4e-05,2.10115]
[1777290627518,42.25,77798.64,0.0,-0.97609,4e-05,2.10176]
[1777290627772,42.25,77798.64,0.0,-0.97609,4e-05,2.10176]
[1777290627787,42.25,77798.64,0.0,-0.97609,4e-05,2.10176]
[1777290627828,42.25,77798.64,0.0,-0.97609,4e-05,2.10176]
[1777290628435,42.25,77798.64,0.0,-0.97609,4e-05,2.10179]
[1777290628486,42.25,77798.64,0.0,-0.97609,4e-05,2.10179]
[1777290628519,42.25,77798.64,0.0,-0.97609,4e-05,2.10179]
[1777290628544,42.25,77798.64,0.0,-0.97609,4e-05,2.10179]
[1777290628583,42.25,77798.64,0.0,-0.97609,4e-05,2.10179]
[1777290628774,42.25,77798.64,0.0,-0.97609,4e-05,2.10179]
[1777290628876,42.25,77798.22,0.0,-0.9761,4e-05,2.10071]
[1777290631048,42.25,77798.18,0.0,-0.97615,4e-05,2.09637]
[1777290635755,42.26,77798.41,0.0,-0.97614,4e-05,2.0971]
[1777290635761,42.26,77798.41,0.0,-0.97614,4e-05,2.0971]
[1777290635769,42.26,77798.41,0.0,-0.97614,4e-05,2.0971]
[1777290635866,42.26,77798.41,0.0,-0.97614,4e-05,2.0971]
[1777290635918,42.26,77798.41,0.0,-0.97614,4e-05,2.0971]
[1777290636774,42.26,77798.37,0.0,-0.97614,4e-05,2.09708]
[1777290636808,42.26,77798.37,0.0,-0.97614,4e-05,2.09708]
[1777290636887,42.26,77798.37,0.0,-0.97614,4e-05,2.09708]
[1777290636939,42.26,77798.37,0.0,-0.97614,4e-05,2.09708]
[1777290637019,42.26,77798.37,0.0,-0.97614,4e-05,2.09708]
[1777290636988,42.26,77798.9,0.0,-0.97612,4e-05,2.09853]
[1777290637086,42.26,77798.9,0.0,-0.97612,4e-05,2.09853]
[1777290637102,42.26,77798.9,0.0,-0.97612,4e-05,2.09853]
[1777290637154,42.26,77798.9,0.0,-0.97612,4e-05,2.09853]
[1777290637269,42.26,77798.9,0.0,-0.97612,4e-05,2.09853]
[1777290637370,42.26,77798.34,0.0,-0.97614,4e-05,2.09709]
[1777290644139,42.26,77798.3,0.0,-0.97614,4e-05,2.09725]
[1777290648127,42.26,77798.16,0.0,-0.97614,4e-05,2.09702]
[1777290648240,42.26,77798.16,0.0,-0.97614,4e-05,2.09702]
[1777290648273,42.26,77798.16,0.0,-0.97614,4e-05,2.09702]
[1777290648294,42.26,77798.16,0.0,-0.97614,4e-05,2.09702]
[1777290648894,42.26,77798.16,0.0,-0.97614,4e-05,2.09702]
[1777290648949,42.26,77798.16,0.0,-0.97614,4e-05,2.09702]
[1777290649019,42.26,77798.16,0.0,-0.97614,4e-05,2.09702]
[1777290648951,42.26,77798.06,0.0,-0.97614,4e-05,2.09685]
[1777290649093,42.26,77798.06,0.0,-0.97614,4e-05,2.09685]
[1777290649208,42.26,77798.06,0.0,-0.97614,4e-05,2.09685]
[1777290649239,42.26,77798.06,0.0,-0.97614,4e-05,2.09685]
[1777290649273,42.26,77798.06,0.0,-0.97614,4e-05,2.09685]
[1777290649323,42.26,77798.06,0.0,-0.97614,4e-05,2.09685]
[1777290649377,42.26,77798.06,0.0,-0.97614,4e-05,2.09685]
[1777290649430,42.26,77798.06,0.0,-0.97614,4e-05,2.09685]
[1777290649488,42.26,77798.06,0.0,-0.97614,4e-05,2.09685]
[1777290649521,42.26,77798.06,0.0,-0.97614,4e-05,2.09685]
[1777290649542,42.26,77798.06,0.0,-0.97614,4e-05,2.09685]
[1777290649900,42.26,77798.06,0.0,-0.97614,4e-05,2.09685]
[1777290649996,42.26,77798.06,0.0,-0.97614,4e-05,2.09685]
[1777290650025,42.26,77798.06,0.0,-0.97614,4e-05,2.09685]
[1777290649919,42.26,77797.05,0.0,-0.97618,4e-05,2.09421]
[1777290650049,42.26,77797.05,0.0,-0.97618,4e-05,2.09421]
[1777290650181,42.26,77794.52,0.0,-0.97627,4e-05,2.0875]
[1777290652873,42.26,77793.95,0.0,-0.97629,4e-05,2.08604]
[1777290652982,42.26,77793.95,0.0,-0.97629,4e-05,2.08604]
[1777290653019,42.26,77793.95,0.0,-0.97629,4e-05,2.08604]
[1777290653035,42.26,77793.95,0.0,-0.97629,4e-05,2.08604]
[1777290655676,42.26,77793.08,0.0,-0.97631,4e-05,2.08393]
[1777290655772,42.26,77793.08,0.0,-0.97631,4e-05,2.08393]
[1777290655787,42.26,77793.08,0.0,-0.97631,4e-05,2.08393]
[1777290655840,42.26,77793.08,0.0,-0.97631,4e-05,2.08393]
[1777290655918,42.26,77793.08,0.0,-0.97631,4e-05,2.08393]
[1777290655971,42.26,77793.08,0.0,-0.97631,4e-05,2.08393]
[1777290656019,42.26,77793.08,0.0,-0.97631,4e-05,2.08393]
[1777290656019,42.26,77793.48,0.0,-0.9763,4e-05,2.08513]
[1777290662042,42.26,77793.1,0.0,-0.97631,4e-05,2.08444]
[1777290662807,42.26,77793.1,0.0,-0.97631,4e-05,2.08444]
[1777290662864,42.26,77793.1,0.0,-0.97631,4e-05,2.08444]
[1777290662916,42.26,77793.1,0.0,-0.97631,4e-05,2.08444]
[1777290662976,42.26,77793.1,0.0,-0.97631,4e-05,2.08444]
[1777290663015,42.26,77793.1,0.0,-0.97631,4e-05,2.08444]
[1777290663018,42.26,77793.23,0.0,-0.9763,4e-05,2.08503]
[1777290663070,42.26,77793.23,0.0,-0.9763,4e-05,2.08503]
[1777290663278,42.26,77793.23,0.0,-0.9763,4e-05,2.08503]
[1777290663328,42.26,77793.23,0.0,-0.9763,4e-05,2.08503]
[1777290663444,42.26,77793.23,0.0,-0.9763,4e-05,2.08503]
[1777290663522,42.26,77793.23,0.0,-0.9763,4e-05,2.08503]
[1777290663602,42.26,77793.23,0.0,-0.9763,4e-05,2.08503]
[1777290663670,42.26,77796.76,0.0,-0.97617,4e-05,2.09448]
[1777290665519,42.26,77797.18,0.0,-0.97616,4e-05,2.0956]
[1777290668122,42.27,77796.55,0.0,-0.97618,4e-05,2.09413]
[1777290668235,42.27,77796.55,0.0,-0.97618,4e-05,2.09413]
[1777290668273,42.27,77796.55,0.0,-0.97618,4e-05,2.09413]
[1777290668287,42.27,77796.55,0.0,-0.97618,4e-05,2.09413]
[1777290668774,42.27,77796.55,0.0,-0.97618,4e-05,2.09413]
[1777290668799,42.27,77796.55,0.0,-0.97618,4e-05,2.09413]
[1777290668827,42.27,77796.55,0.0,-0.97618,4e-05,2.09413]
[1777290669019,42.27,77796.55,0.0,-0.97618,4e-05,2.09413]
[1777290668900,42.27,77796.55,0.0,-0.97618,4e-05,2.09427]
[1777290669072,42.27,77796.55,0.0,-0.97618,4e-05,2.09427]
[1777290669095,42.27,77796.55,0.0,-0.97618,4e-05,2.09427]
[1777290669123,42.27,77796.55,0.0,-0.97618,4e-05,2.09427]
[1777290669268,42.27,77796.55,0.0,-0.97618,4e-05,2.09427]
[1777290669729,42.27,77796.55,0.0,-0.97618,4e-05,2.09427]
[1777290669769,42.27,77796.55,0.0,-0.97618,4e-05,2.09427]
[1777290669843,42.27,77796.55,0.0,-0.97618,4e-05,2.09427]
[1777290669880,42.27,77796.55,0.0,-0.97618,4e-05,2.09427]
[1777290670019,42.27,77796.55,0.0,-0.97618,4e-05,2.09427]
[1777290670053,42.27,77796.75,0.0,-0.97617,4e-05,2.09487]
[1777290671210,42.27,77796.75,0.0,-0.97617,4e-05,2.09487]
[1777290671268,42.27,77796.75,0.0,-0.97617,4e-05,2.09487]
[1777290671324,42.27,77796.75,0.0,-0.97617,4e-05,2.09487]
[1777290671528,42.27,77796.75,0.0,-0.97617,4e-05,2.09487]
[1777290671618,42.27,77796.75,0.0,-0.97617,4e-05,2.09487]
[1777290671705,42.27,77796.75,0.0,-0.97617,4e-05,2.09487]
[1777290671774,42.27,77796.75,0.0,-0.97617,4e-05,2.09487]
[1777290671966,42.27,77796.75,0.0,-0.97617,4e-05,2.09487]
[1777290672030,42.27,77798.93,0.0,-0.97609,4e-05,2.1008]
[1777290673041,42.27,77798.93,0.0,-0.97609,4e-05,2.1008]
[1777290673056,42.27,77798.91,0.0,-0.97609,4e-05,2.10081]
[1777290673103,42.27,77798.91,0.0,-0.97609,4e-05,2.10081]
[1777290673210,42.27,77798.91,0.0,-0.97609,4e-05,2.10081]
[1777290673268,42.27,77798.91,0.0,-0.97609,4e-05,2.10081]
[1777290673399,42.27,77798.91,0.0,-0.97609,4e-05,2.10081]
[1777290673521,42.27,77798.91,0.0,-0.97609,4e-05,2.10081]
[1777290674033,42.27,77798.91,0.0,-0.97609,4e-05,2.10081]
[1777290673622,42.27,77803.01,0.0,-0.97594,4e-05,2.11181]
[1777290674350,42.27,77808.06,0.0,-0.97576,4e-05,2.12534]
[1777290676241,42.27,77808.96,0.0,-0.97573,4e-05,2.1278]
[1777290676270,42.27,77808.96,0.0,-0.97573,4e-05,2.1278]
[1777290676285,42.27,77808.96,0.0,-0.97573,4e-05,2.1278]
[1777290676519,42.27,77808.96,0.0,-0.97573,4e-05,2.1278]
[1777290676587,42.27,77808.96,0.0,-0.97573,4e-05,2.1278]
[1777290676620,42.27,77810.03,0.0,-0.97569,4e-05,2.13071]
[1777290677326,42.27,77810.03,0.0,-0.97569,4e-05,2.13071]
[1777290677414,42.27,77810.03,0.0,-0.97569,4e-05,2.13071]
[1777290677520,42.27,77810.03,0.0,-0.97569,4e-05,2.13071]
[1777290677810,42.27,77810.03,0.0,-0.97569,4e-05,2.13071]
[1777290677916,42.27,77810.03,0.0,-0.97569,4e-05,2.13071]
[1777290678019,42.27,77810.03,0.0,-0.97569,4e-05,2.13071]
[1777290678027,42.27,77810.03,0.0,-0.97569,4e-05,2.13071]
[1777290677989,42.27,77811.12,0.0,-0.97565,4e-05,2.13366]
[1777290678158,42.27,77811.12,0.0,-0.97565,4e-05,2.13366]
[1777290678268,42.27,77811.12,0.0,-0.97565,4e-05,2.13366]
[1777290678354,42.27,77811.12,0.0,-0.97565,4e-05,2.13366]
[1777290678508,42.27,77811.12,0.0,-0.97565,4e-05,2.13366]
[1777290678559,42.27,77813.07,0.0,-0.97558,4e-05,2.13892]
[1777290680857,42.27,77813.63,0.0,-0.97556,4e-05,2.14043]
[1777290681008,42.27,77813.63,0.0,-0.97556,4e-05,2.14043]
[1777290681018,42.27,77813.63,0.0,-0.97556,4e-05,2.14043]
[1777290681050,42.27,77813.44,0.0,-0.97556,4e-05,2.1399]
[1777290681142,42.27,77813.44,0.0,-0.97556,4e-05,2.1399]
[1777290681197,42.27,77813.44,0.0,-0.97556,4e-05,2.1399]
[1777290681224,42.27,77813.44,0.0,-0.97556,4e-05,2.1399]
[1777290681334,42.27,77813.44,0.0,-0.97556,4e-05,2.1399]
[1777290681521,42.27,77813.44,0.0,-0.97556,4e-05,2.1399]
[1777290681869,42.27,77813.44,0.0,-0.97556,4e-05,2.1399]
[1777290681909,42.27,77813.44,0.0,-0.97556,4e-05,2.1399]
[1777290682010,42.27,77812.96,0.0,-0.97558,4e-05,2.1386]
[1777290683526,42.27,77813.31,0.0,-0.97557,4e-05,2.13953]
[1777290683771,42.27,77813.31,0.0,-0.97557,4e-05,2.13953]
[1777290683822,42.27,77813.31,0.0,-0.97557,4e-05,2.13953]
[1777290683874,42.27,77813.31,0.0,-0.97557,4e-05,2.13953]
[1777290683923,42.27,77813.66,0.0,-0.97556,4e-05,2.14047]
[1777290687522,42.27,77813.61,0.0,-0.97556,4e-05,2.14031]
[1777290687768,42.27,77813.61,0.0,-0.97556,4e-05,2.14031]
[1777290687879,42.27,77813.61,0.0,-0.97556,4e-05,2.14031]
[1777290687931,42.27,77813.61,0.0,-0.97556,4e-05,2.14031]
[1777290687980,42.27,77813.61,0.0,-0.97556,4e-05,2.1403]
[1777290690851,42.27,77813.54,0.0,-0.97556,4e-05,2.1401]
[1777290690927,42.27,77813.54,0.0,-0.97556,4e-05,2.1401]
[1777290691019,42.27,77813.54,0.0,-0.97556,4e-05,2.1401]
[1777290690952,42.27,77814.54,0.0,-0.97552,4e-05,2.14278]
[1777290691132,42.27,77814.54,0.0,-0.97552,4e-05,2.14278]
[1777290691187,42.27,77814.54,0.0,-0.97552,4e-05,2.14278]
[1777290691468,42.27,77815.16,0.0,-0.97555,4e-05,2.14008]
[1777290693524,42.27,77813.92,0.0,-0.97559,4e-05,2.13672]
[1777290693774,42.27,77813.92,0.0,-0.97559,4e-05,2.13672]
[1777290693806,42.27,77813.92,0.0,-0.97559,4e-05,2.13672]
[1777290693859,42.27,77813.92,0.0,-0.97559,4e-05,2.13672]
[1777290693908,42.27,77814.79,0.0,-0.97556,4e-05,2.13906]
[1777290696381,42.27,77814.88,0.0,-0.97556,4e-05,2.13929]
[1777290697524,42.27,77814.86,0.0,-0.97556,4e-05,2.13922]
[1777290697576,42.27,77814.86,0.0,-0.97556,4e-05,2.13922]
[1777290697602,42.27,77814.86,0.0,-0.97556,4e-05,2.13922]
[1777290697654,42.27,77814.86,0.0,-0.97556,4e-05,2.13922]
[1777290697768,42.27,77814.86,0.0,-0.97556,4e-05,2.13922]
[1777290697870,42.27,77814.86,0.0,-0.97556,4e-05,2.13921]
[1777290699526,42.27,77814.86,0.0,-0.97556,4e-05,2.13921]
[1777290699570,42.27,77814.86,0.0,-0.97556,4e-05,2.13921]
[1777290701382,42.27,77814.52,0.0,-0.97557,4e-05,2.13826]
[1777290701442,42.27,77814.52,0.0,-0.97557,4e-05,2.13826]
[1777290704184,42.27,77813.65,0.0,-0.97561,4e-05,2.13589]
[1777290704234,42.27,77813.65,0.0,-0.97561,4e-05,2.13589]
[1777290704272,42.27,77813.65,0.0,-0.97561,4e-05,2.13589]
[1777290704559,42.27,77814.09,0.0,-0.97559,4e-05,2.13708]
[1777290705641,42.27,77814.09,0.0,-0.97559,4e-05,2.13708]
[1777290705753,42.27,77814.09,0.0,-0.97559,4e-05,2.13708]
[1777290705772,42.27,77814.09,0.0,-0.97559,4e-05,2.13708]
[1777290705825,42.27,77814.09,0.0,-0.97559,4e-05,2.13708]
[1777290707817,42.27,77814.09,0.0,-0.97559,4e-05,2.13707]
[1777290709997,42.27,77814.1,0.0,-0.97559,4e-05,2.13707]
[1777290710019,42.27,77814.1,0.0,-0.97559,4e-05,2.13707]
[1777290710078,42.27,77814.1,0.0,-0.97559,4e-05,2.13707]
[1777290710129,42.27,77814.37,0.0,-0.97558,4e-05,2.13779]
[1777290710181,42.27,77814.37,0.0,-0.97558,4e-05,2.13779]
[1777290710269,42.27,77814.37,0.0,-0.97558,4e-05,2.13779]
[1777290710325,42.27,77814.37,0.0,-0.97558,4e-05,2.13779]
[1777290710377,42.27,77814.37,0.0,-0.97558,4e-05,2.13779]
[1777290710519,42.27,77814.37,0.0,-0.97558,4e-05,2.13779]
[1777290711870,42.27,77814.18,0.0,-0.97559,4e-05,2.13727]
[1777290711977,42.27,77814.18,0.0,-0.97559,4e-05,2.13727]
[1777290712024,42.27,77814.18,0.0,-0.97559,4e-05,2.13727]
[1777290712029,42.27,77814.18,0.0,-0.97559,4e-05,2.13727]
[1777290712078,42.27,77814.18,0.0,-0.97559,4e-05,2.13727]
[1777290713122,42.27,77814.18,0.0,-0.97559,4e-05,2.13727]
[1777290713238,42.27,77814.18,0.0,-0.97559,4e-05,2.13727]
[1777290713252,42.27,77814.18,0.0,-0.97559,4e-05,2.13727]
[1777290713276,42.27,77814.18,0.0,-0.97559,4e-05,2.13727]
[1777290713354,42.27,77814.18,0.0,-0.97559,4e-05,2.13727]
[1777290713377,42.27,77814.18,0.0,-0.97559,4e-05,2.13727]
[1777290713467,42.27,77814.18,0.0,-0.97559,4e-05,2.13727]
[1777290713489,42.27,77814.18,0.0,-0.97559,4e-05,2.13727]
[1777290713519,42.27,77814.18,0.0,-0.97559,4e-05,2.13727]
[1777290713623,42.27,77812.38,0.0,-0.97565,4e-05,2.1324]
[1777290715839,42.27,77811.89,0.0,-0.97567,4e-05,2.13108]
[1777290715892,42.27,77811.89,0.0,-0.97567,4e-05,2.13108]
[1777290715903,42.27,77811.89,0.0,-0.97567,4e-05,2.13108]
[1777290716009,42.27,77811.89,0.0,-0.97567,4e-05,2.13108]
[1777290716022,42.27,77811.89,0.0,-0.97567,4e-05,2.13108]
[1777290716110,42.27,77811.89,0.0,-0.97567,4e-05,2.13108]
[1777290716107,42.27,77811.01,0.0,-0.9757,4e-05,2.12871]
[1777290716240,42.27,77811.01,0.0,-0.9757,4e-05,2.12871]
[1777290716270,42.27,77811.01,0.0,-0.9757,4e-05,2.12871]
[1777290716270,42.27,77811.01,0.0,-0.9757,4e-05,2.12871]
[1777290716331,42.27,77811.01,0.0,-0.9757,4e-05,2.12871]
[1777290716350,42.27,77811.01,0.0,-0.9757,4e-05,2.12871]
[1777290718541,42.27,77811.79,0.0,-0.97567,4e-05,2.13082]
[1777290718649,42.27,77811.79,0.0,-0.97567,4e-05,2.13082]
[1777290718701,42.27,77811.79,0.0,-0.97567,4e-05,2.13082]
[1777290718771,42.27,77811.79,0.0,-0.97567,4e-05,2.13082]
[1777290718805,42.27,77811.79,0.0,-0.97567,4e-05,2.13082]
[1777290718857,42.27,77811.79,0.0,-0.97567,4e-05,2.13082]
[1777290721237,42.27,77812.8,0.0,-0.97564,4e-05,2.13354]
[1777290721458,42.27,77812.8,0.0,-0.97564,4e-05,2.13354]
[1777290721520,42.27,77812.8,0.0,-0.97564,4e-05,2.13354]
[1777290721521,42.27,77812.8,0.0,-0.97564,4e-05,2.13354]
[1777290721771,42.27,77812.8,0.0,-0.97564,4e-05,2.13354]
[1777290721774,42.27,77811.95,0.0,-0.97567,4e-05,2.13125]
[1777290722320,42.27,77811.95,0.0,-0.97567,4e-05,2.13125]
[1777290722361,42.27,77811.95,0.0,-0.97567,4e-05,2.13125]
[1777290722521,42.27,77811.95,0.0,-0.97567,4e-05,2.13125]
[1777290722535,42.27,77811.95,0.0,-0.97567,4e-05,2.13125]
[1777290722586,42.27,77811.95,0.0,-0.97567,4e-05,2.13125]
[1777290722770,42.27,77811.95,0.0,-0.97567,4e-05,2.13125]
[1777290722870,42.27,77812.86,0.0,-0.97563,4e-05,2.1337]
[1777290725523,42.27,77813.37,0.0,-0.97562,4e-05,2.13506]
[1777290725770,42.27,77813.37,0.0,-0.97562,4e-05,2.13506]
[1777290725881,42.27,77813.37,0.0,-0.97562,4e-05,2.13506]
[1777290725933,42.27,77813.37,0.0,-0.97562,4e-05,2.13506]
[1777290726171,42.27,77813.29,0.0,-0.97562,4e-05,2.13484]
[1777290726269,42.27,77813.29,0.0,-0.97562,4e-05,2.13484]
[1777290726289,42.27,77813.29,0.0,-0.97562,4e-05,2.13484]
[1777290726342,42.27,77813.29,0.0,-0.97562,4e-05,2.13484]
[1777290726523,42.27,77813.29,0.0,-0.97562,4e-05,2.13484]
[1777290726847,42.27,77813.29,0.0,-0.97562,4e-05,2.13484]
[1777290726904,42.27,77813.29,0.0,-0.97562,4e-05,2.13484]
[1777290726969,42.27,77813.29,0.0,-0.97562,4e-05,2.13484]
[1777290727013,42.27,77813.29,0.0,-0.97562,4e-05,2.13484]
[1777290727018,42.27,77813.29,0.0,-0.97562,4e-05,2.13484]
[1777290727115,42.27,77813.76,0.0,-0.9756,4e-05,2.1361]
[1777290727180,42.27,77813.76,0.0,-0.9756,4e-05,2.1361]
[1777290727268,42.27,77813.76,0.0,-0.9756,4e-05,2.1361]
[1777290729242,42.27,77813.25,0.0,-0.97562,4e-05,2.13471]
[1777290729270,42.27,77813.25,0.0,-0.97562,4e-05,2.13471]
[1777290729325,42.27,77813.25,0.0,-0.97562,4e-05,2.13471]
[1777290729520,42.27,77813.25,0.0,-0.97562,4e-05,2.13471]
[1777290729735,42.27,77814.45,0.0,-0.97558,4e-05,2.13794]
[1777290732725,42.27,77814.32,0.0,-0.97558,4e-05,2.13757]
[1777290732769,42.27,77814.32,0.0,-0.97558,4e-05,2.13757]
[1777290732834,42.27,77814.32,0.0,-0.97558,4e-05,2.13757]
[1777290732887,42.27,77814.32,0.0,-0.97558,4e-05,2.13757]
[1777290733561,42.27,77814.28,0.0,-0.97558,4e-05,2.13745]
[1777290733664,42.27,77814.28,0.0,-0.97558,4e-05,2.13745]
[1777290733716,42.27,77814.28,0.0,-0.97558,4e-05,2.13745]
[1777290733769,42.27,77814.28,0.0,-0.97558,4e-05,2.13745]
[1777290733885,42.27,77814.28,0.0,-0.97558,4e-05,2.13745]
[1777290733901,42.27,77814.28,0.0,-0.97558,4e-05,2.13745]
[1777290733986,42.27,77813.51,0.0,-0.97561,4e-05,2.13537]
[1777290734866,42.27,77813.51,0.0,-0.97561,4e-05,2.13537]
[1777290734906,42.27,77813.51,0.0,-0.97561,4e-05,2.13537]
[1777290734960,42.27,77813.51,0.0,-0.97561,4e-05,2.13537]
[1777290735019,42.27,77813.51,0.0,-0.97561,4e-05,2.13537]
[1777290735071,42.27,77813.51,0.0,-0.97561,4e-05,2.13537]
[1777290735119,42.27,77814.31,0.0,-0.97558,4e-05,2.13752]
[1777290737522,42.27,77813.55,0.0,-0.97561,4e-05,2.13545]
[1777290737544,42.27,77813.55,0.0,-0.97561,4e-05,2.13545]
[1777290737658,42.27,77813.55,0.0,-0.97561,4e-05,2.13545]
[1777290737710,42.27,77813.55,0.0,-0.97561,4e-05,2.13545]
[1777290737769,42.27,77813.55,0.0,-0.97561,4e-05,2.13545]
[1777290737880,42.27,77813.55,0.0,-0.97561,4e-05,2.13545]
[1777290737932,42.27,77813.55,0.0,-0.97561,4e-05,2.13545]
[1777290737982,42.27,77814.59,0.0,-0.97557,4e-05,2.13825]
[1777290740263,42.27,77814.43,0.0,-0.97558,4e-05,2.13779]
[1777290740270,42.27,77814.43,0.0,-0.97558,4e-05,2.13779]
[1777290740378,42.27,77814.43,0.0,-0.97558,4e-05,2.13779]
[1777290740430,42.27,77814.43,0.0,-0.97558,4e-05,2.13779]
[1777290741216,42.27,77814.29,0.0,-0.97558,4e-05,2.1374]
[1777290741450,42.27,77814.29,0.0,-0.97558,4e-05,2.1374]
[1777290741519,42.27,77814.29,0.0,-0.97558,4e-05,2.1374]
[1777290741576,42.27,77814.29,0.0,-0.97558,4e-05,2.1374]
[1777290741819,42.27,77814.87,0.0,-0.97556,4e-05,2.13896]
[1777290745679,42.27,77815.06,0.0,-0.97556,4e-05,2.13943]
[1777290745772,42.27,77815.06,0.0,-0.97556,4e-05,2.13943]
[1777290746354,42.27,77815.84,0.0,-0.97553,4e-05,2.14153]
[1777290746377,42.27,77815.84,0.0,-0.97553,4e-05,2.14153]
[1777290746536,42.27,77815.84,0.0,-0.97553,4e-05,2.14153]
[1777290746653,42.27,77815.84,0.0,-0.97553,4e-05,2.14153]
[1777290746688,42.27,77815.84,0.0,-0.97553,4e-05,2.14153]
[1777290746713,42.27,77815.84,0.0,-0.97553,4e-05,2.14153]
[1777290746735,42.27,77815.84,0.0,-0.97553,4e-05,2.14153]
[1777290746775,42.27,77815.84,0.0,-0.97553,4e-05,2.14153]
[1777290746854,42.27,77827.81,0.0,-0.97509,4e-05,2.17403]
[1777290747353,42.27,77827.81,0.0,-0.97509,4e-05,2.17403]
[1777290747418,42.27,77827.81,0.0,-0.97509,4e-05,2.17403]
[1777290747474,42.27,77827.81,0.0,-0.97509,4e-05,2.17403]
[1777290747521,42.27,77827.81,0.0,-0.97509,4e-05,2.17403]
[1777290747692,42.27,77827.81,0.0,-0.97509,4e-05,2.17403]
[1777290747775,42.27,77827.81,0.0,-0.97509,4e-05,2.17403]
[1777290747819,42.27,77827.81,0.0,-0.97509,4e-05,2.17403]
[1777290747860,42.27,77831.22,0.0,-0.97497,4e-05,2.18329]
[1777290750578,42.26,77831.52,0.0,-0.97496,4e-05,2.18394]
[1777290750693,42.26,77831.52,0.0,-0.97496,4e-05,2.18394]
[1777290750772,42.26,77831.52,0.0,-0.97496,4e-05,2.18394]
[1777290750885,42.26,77831.52,0.0,-0.97496,4e-05,2.18394]
[1777290750927,42.26,77831.52,0.0,-0.97496,4e-05,2.18394]
[1777290750963,42.26,77831.66,0.0,-0.97495,4e-05,2.18424]
[1777290753520,42.26,77830.9,0.0,-0.97503,4e-05,2.17759]
[1777290753769,42.26,77830.9,0.0,-0.97503,4e-05,2.17759]
[1777290753853,42.26,77830.9,0.0,-0.97503,4e-05,2.17759]
[1777290753904,42.26,77830.9,0.0,-0.97503,4e-05,2.17759]
[1777290753954,42.26,77830.9,0.0,-0.97503,4e-05,2.17751]
[1777290756413,42.26,77830.04,0.0,-0.97507,4e-05,2.17501]
[1777290756518,42.26,77830.04,0.0,-0.97507,4e-05,2.17501]
[1777290756531,42.26,77830.04,0.0,-0.97507,4e-05,2.17501]
[1777290756893,42.26,77830.04,0.0,-0.97507,4e-05,2.17501]
[1777290757005,42.26,77830.04,0.0,-0.97507,4e-05,2.17501]
[1777290757019,42.26,77830.04,0.0,-0.97507,4e-05,2.17501]
[1777290757133,42.26,77830.04,0.0,-0.97507,4e-05,2.17501]
[1777290757106,42.26,77827.87,0.0,-0.97515,4e-05,2.16901]
[1777290757199,42.26,77827.87,0.0,-0.97515,4e-05,2.16901]
[1777290757247,42.26,77827.87,0.0,-0.97515,4e-05,2.16901]
[1777290757269,42.26,77827.87,0.0,-0.97515,4e-05,2.16901]
[1777290757359,42.26,77827.87,0.0,-0.97515,4e-05,2.16901]
[1777290757503,42.26,77827.87,0.0,-0.97515,4e-05,2.16901]
[1777290757525,42.26,77827.87,0.0,-0.97515,4e-05,2.16901]
[1777290757550,42.26,77827.87,0.0,-0.97515,4e-05,2.16901]
[1777290757897,42.26,77827.87,0.0,-0.97515,4e-05,2.16901]
[1777290758002,42.26,77827.87,0.0,-0.97515,4e-05,2.16901]
[1777290758020,42.26,77827.87,0.0,-0.97515,4e-05,2.16901]
[1777290758112,42.26,77827.87,0.0,-0.97515,4e-05,2.16901]
[1777290758104,42.26,77827.8,0.0,-0.97515,4e-05,2.16876]
[1777290758247,42.26,77827.8,0.0,-0.97515,4e-05,2.16876]
[1777290761521,42.26,77827.74,0.0,-0.97516,4e-05,2.16841]
[1777290761769,42.26,77827.74,0.0,-0.97516,4e-05,2.16841]
[1777290761883,42.26,77827.74,0.0,-0.97516,4e-05,2.16841]
[1777290761937,42.26,77827.74,0.0,-0.97516,4e-05,2.16841]
[1777290761959,42.26,77827.89,0.0,-0.97515,4e-05,2.16876]
[1777290763281,42.26,77826.69,0.0,-0.9752,4e-05,2.16543]
[1777290763326,42.26,77826.69,0.0,-0.9752,4e-05,2.16543]
[1777290763521,42.26,77826.69,0.0,-0.9752,4e-05,2.16543]
[1777290763553,42.26,77826.69,0.0,-0.9752,4e-05,2.16543]
[1777290763663,42.26,77826.69,0.0,-0.9752,4e-05,2.16543]
[1777290763972,42.26,77827.64,0.0,-0.97516,4e-05,2.16796]
[1777290764425,42.26,77827.64,0.0,-0.97516,4e-05,2.16796]
[1777290764519,42.26,77827.64,0.0,-0.97516,4e-05,2.16796]
[1777290764540,42.26,77827.64,0.0,-0.97516,4e-05,2.16796]
[1777290764618,42.26,77827.64,0.0,-0.97516,4e-05,2.16796]
[1777290764732,42.26,77827.64,0.0,-0.97516,4e-05,2.16796]
[1777290765051,42.26,77827.64,0.0,-0.97516,4e-05,2.16796]
[1777290765126,42.26,77827.64,0.0,-0.97516,4e-05,2.16796]
[1777290765120,42.26,77830.36,0.0,-0.97506,4e-05,2.17533]
[1777290765374,42.26,77830.36,0.0,-0.97506,4e-05,2.17533]
[1777290765434,42.26,77830.36,0.0,-0.97506,4e-05,2.17533]
[1777290765481,42.26,77830.36,0.0,-0.97506,4e-05,2.17533]
[1777290765782,42.26,77830.36,0.0,-0.97506,4e-05,2.17533]
[1777290765987,42.26,77831.05,0.0,-0.97504,4e-05,2.17715]
[1777290767522,42.26,77831.05,0.0,-0.97504,4e-05,2.17715]
[1777290772028,42.26,77828.27,0.0,-0.97515,4e-05,2.1691]
[1777290774043,42.26,77827.08,0.0,-0.97519,4e-05,2.16573]
[1777290779077,42.25,77827.86,0.0,-0.97517,4e-05,2.16756]
[1777290784113,42.25,77824.43,0.0,-0.9753,4e-05,2.15792]
[1777290785120,42.25,77823.22,0.0,-0.97534,4e-05,2.15459]
[1777290786127,42.25,77821.67,0.0,-0.9754,4e-05,2.15034]
[1777290792168,42.25,77821.57,0.0,-0.97541,4e-05,2.14988]
[1777290797208,42.25,77821.87,0.0,-0.9754,4e-05,2.15053]
[1777290800229,42.25,77822.94,0.0,-0.97536,4e-05,2.15333]
[1777290803249,42.25,77821.51,0.0,-0.97541,4e-05,2.14934]
[1777290808285,42.25,77818.95,0.0,-0.97551,4e-05,2.14223]
[1777290811306,42.25,77820.15,0.0,-0.97551,4e-05,2.14105]
[1777290812455,42.25,77820.15,0.0,-0.97551,4e-05,2.14105]
[1777290812475,42.25,77821.2,0.0,-0.97548,4e-05,2.14387]
[1777290818354,42.25,77822.29,0.0,-0.97544,4e-05,2.14667]
[1777290823390,42.25,77821.83,0.0,-0.97546,4e-05,2.14529]
[1777290828425,42.25,77823.55,0.0,-0.97539,4e-05,2.14983]
[1777290833459,42.25,77824.27,0.0,-0.97537,4e-05,2.15162]
[1777290838507,42.24,77823.52,0.0,-0.9754,4e-05,2.14942]
[1777290843542,42.24,77831.12,0.0,-0.97512,4e-05,2.16992]
[1777290844549,42.24,77833.94,0.0,-0.97502,4e-05,2.17756]
[1777290845357,42.24,77833.94,0.0,-0.97502,4e-05,2.17756]
[1777290847522,42.24,77834.26,0.0,-0.97501,4e-05,2.17828]
[1777290859655,42.24,77834.86,0.0,-0.975,4e-05,2.17888]
[1777290866217,42.24,77834.86,0.0,-0.975,4e-05,2.17888]
[1777290869725,42.23,77829.39,0.0,-0.97522,4e-05,2.16312]
[1777290871416,42.23,77829.04,0.0,-0.97523,4e-05,2.16211]
[1777290871740,42.23,77828.62,0.0,-0.97529,4e-05,2.15653]
[1777290876775,42.23,77828.69,0.0,-0.97529,4e-05,2.15648]
[1777290878789,42.23,77827.68,0.0,-0.97533,4e-05,2.15365]
[1777290881214,42.23,77827.34,0.0,-0.97535,4e-05,2.15268]
[1777290881810,42.23,77828.06,0.0,-0.97532,4e-05,2.15456]
[1777290884740,42.23,77827.85,0.0,-0.97533,4e-05,2.15394]
[1777290884831,42.23,77827.19,0.0,-0.97535,4e-05,2.15206]
[1777290889866,42.23,77827.16,0.0,-0.97536,4e-05,2.15177]
[1777290894901,42.23,77827.34,0.0,-0.97535,4e-05,2.15205]
[1777290899936,42.23,77826.71,0.0,-0.97538,4e-05,2.15013]
[1777290905978,42.23,77827.65,0.0,-0.97535,4e-05,2.15243]
[1777290911013,42.22,77828.05,0.0,-0.97534,4e-05,2.15328]
[1777290916048,42.22,77827.64,0.0,-0.97536,4e-05,2.15192]
[1777290920076,42.22,77826.5,0.0,-0.9754,4e-05,2.14864]
[1777290921082,42.22,77824.82,0.0,-0.97546,4e-05,2.14404]
[1777290922090,42.22,77825.89,0.0,-0.97542,4e-05,2.1469]
[1777290923097,42.22,77824.87,0.0,-0.97546,4e-05,2.1441]
[1777290924104,42.22,77825.78,0.0,-0.97543,4e-05,2.14653]
[1777290929139,42.22,77825.07,0.0,-0.97546,4e-05,2.1444]
[1777290933167,42.22,77825.67,0.0,-0.97548,4e-05,2.14151]
[1777290937195,42.22,77824.71,0.0,-0.97552,4e-05,2.13876]
[1777290938202,42.22,77825.71,0.0,-0.97549,4e-05,2.14144]
[1777290943237,42.22,77825.54,0.0,-0.97549,4e-05,2.1408]
[1777290948275,42.22,77825.19,0.0,-0.97551,4e-05,2.13967]
[1777290951293,42.22,77826.35,0.0,-0.97547,4e-05,2.1427]
[1777290953307,42.22,77831.79,0.0,-0.97527,4e-05,2.15739]
[1777290956385,42.21,77832.16,0.0,-0.97526,4e-05,2.1582]
[1777290957335,42.21,77831.2,0.0,-0.9753,4e-05,2.15552]
[1777290961105,42.21,77831.18,0.0,-0.9753,4e-05,2.15528]
[1777290961207,42.21,77831.18,0.0,-0.9753,4e-05,2.15522]
[1777290967405,42.21,77831.85,0.0,-0.97528,4e-05,2.15669]
[1777290972439,42.21,77831.65,0.0,-0.97529,4e-05,2.15585]
[1777290976468,42.21,77832.93,0.0,-0.97525,4e-05,2.1591]
[1777290978481,42.21,77834.06,0.0,-0.97521,4e-05,2.16205]
[1777290983517,42.21,77838.02,0.0,-0.97507,4e-05,2.17253]
[1777290984524,42.21,77839.23,0.0,-0.97502,4e-05,2.17577]
[1777290985530,42.21,77840.89,0.0,-0.97496,4e-05,2.18024]
[1777290991943,42.2,77840.6,0.0,-0.97498,4e-05,2.17917]
[1777290992010,42.2,77841.7,0.0,-0.97499,4e-05,2.1774]
[1777290992582,42.2,77844.19,0.0,-0.9749,4e-05,2.18424]
[1777290993589,42.2,77845.36,0.0,-0.97485,4e-05,2.18737]
[1777290996613,42.2,77844.11,0.0,-0.9749,4e-05,2.18363]
[1777291001647,42.2,77845.12,0.0,-0.97487,4e-05,2.18593]
[1777291003660,42.2,77846.1,0.0,-0.97484,4e-05,2.18844]
[1777291008695,42.19,77846.53,0.0,-0.97483,4e-05,2.18914]
[1777291013731,42.19,77845.99,0.0,-0.97486,4e-05,2.18709]
[1777291015744,42.19,77847.36,0.0,-0.97481,4e-05,2.19069]
[1777291018766,42.19,77848.79,0.0,-0.97476,4e-05,2.19436]
[1777291019773,42.19,77849.78,0.0,-0.97472,4e-05,2.19699]
[1777291020780,42.19,77851.65,0.0,-0.97465,4e-05,2.20206]
[1777291023523,42.19,77851.47,0.0,-0.97466,4e-05,2.20134]
[1777291025814,42.19,77849.8,0.0,-0.97473,4e-05,2.19639]
[1777291030850,42.18,77849.8,0.0,-0.97474,4e-05,2.19588]
[1777291031857,42.18,77847.16,0.0,-0.97484,4e-05,2.18849]
[1777291032864,42.18,77845.96,0.0,-0.97488,4e-05,2.1851]
[1777291035521,42.18,77845.72,0.0,-0.9749,4e-05,2.18426]
[1777291042934,42.18,77846.48,0.0,-0.97488,4e-05,2.18568]
[1777291046962,42.18,77845.29,0.0,-0.97493,4e-05,2.18206]
[1777291051996,42.17,77846.02,0.0,-0.97495,4e-05,2.17923]
[1777291057032,42.17,77846.1,0.0,-0.97495,4e-05,2.1791]
[1777291061060,42.17,77845.13,0.0,-0.97499,4e-05,2.17616]
[1777291066095,42.17,77845.22,0.0,-0.975,4e-05,2.17607]
[1777291067102,42.17,77837.08,0.0,-0.9753,4e-05,2.15375]
[1777291068109,42.17,77834.59,0.0,-0.97539,4e-05,2.14694]
[1777291071216,42.17,77834.95,0.0,-0.97538,4e-05,2.14787]
[1777291071316,42.17,77834.64,0.0,-0.97539,4e-05,2.14701]
[1777291071525,42.17,77834.64,0.0,-0.97539,4e-05,2.14701]
[1777291071576,42.17,77834.64,0.0,-0.97539,4e-05,2.14701]
[1777291071768,42.17,77834.64,0.0,-0.97539,4e-05,2.14701]
[1777291075367,42.17,77835.22,0.0,-0.97537,4e-05,2.14852]
[1777291075427,42.17,77835.22,0.0,-0.97537,4e-05,2.14852]
[1777291075416,42.17,77835.49,0.0,-0.97536,4e-05,2.14923]
[1777291075519,42.17,77835.49,0.0,-0.97536,4e-05,2.14923]
[1777291076323,42.17,77835.49,0.0,-0.97536,4e-05,2.14923]
[1777291076371,42.17,77835.49,0.0,-0.97536,4e-05,2.14923]
[1777291076512,42.17,77835.3,0.0,-0.97537,4e-05,2.14869]
[1777291076528,42.17,77835.3,0.0,-0.97537,4e-05,2.14869]
[1777291076562,42.17,77835.3,0.0,-0.97537,4e-05,2.14869]
[1777291078069,42.17,77835.33,0.0,-0.97537,4e-05,2.14875]
[1777291078098,42.17,77835.33,0.0,-0.97537,4e-05,2.14875]
[1777291078149,42.17,77835.33,0.0,-0.97537,4e-05,2.14875]
[1777291078269,42.17,77835.33,0.0,-0.97537,4e-05,2.14875]
[1777291080540,42.17,77835.36,0.0,-0.97537,4e-05,2.14875]
[1777291083044,42.17,77835.58,0.0,-0.97536,4e-05,2.1493]
[1777291083131,42.17,77835.58,0.0,-0.97536,4e-05,2.1493]
[1777291083183,42.17,77835.58,0.0,-0.97536,4e-05,2.1493]
[1777291083268,42.17,77835.58,0.0,-0.97536,4e-05,2.1493]
[1777291084221,42.17,77837.93,0.0,-0.97527,4e-05,2.15564]
[1777291084497,42.17,77837.93,0.0,-0.97527,4e-05,2.15564]
[1777291084518,42.17,77837.93,0.0,-0.97527,4e-05,2.15564]
[1777291084557,42.17,77837.93,0.0,-0.97527,4e-05,2.15564]
[1777291084599,42.17,77837.93,0.0,-0.97527,4e-05,2.15564]
[1777291084768,42.17,77837.93,0.0,-0.97527,4e-05,2.15564]
[1777291085229,42.17,77839.86,0.0,-0.9752,4e-05,2.16087]
[1777291088139,42.17,77839.35,0.0,-0.97522,4e-05,2.15938]
[1777291088254,42.17,77839.35,0.0,-0.97522,4e-05,2.15938]
[1777291088270,42.17,77839.35,0.0,-0.97522,4e-05,2.15938]
[1777291088460,42.17,77839.35,0.0,-0.97522,4e-05,2.15938]
[1777291090750,42.17,77840.24,0.0,-0.97519,4e-05,2.16168]
[1777291090770,42.17,77840.24,0.0,-0.97519,4e-05,2.16168]
[1777291090781,42.17,77840.24,0.0,-0.97519,4e-05,2.16168]
[1777291091023,42.17,77840.24,0.0,-0.97519,4e-05,2.16168]
[1777291091107,42.17,77840.24,0.0,-0.97519,4e-05,2.16168]
[1777291091150,42.17,77840.24,0.0,-0.97519,4e-05,2.16168]
[1777291091269,42.17,77840.24,0.0,-0.97519,4e-05,2.16168]
[1777291091483,42.17,77840.24,0.0,-0.97519,4e-05,2.16168]
[1777291091543,42.17,77840.52,0.0,-0.97518,4e-05,2.1624]
[1777291091596,42.17,77840.52,0.0,-0.97518,4e-05,2.1624]
[1777291091709,42.17,77840.52,0.0,-0.97518,4e-05,2.1624]
[1777291091770,42.17,77840.52,0.0,-0.97518,4e-05,2.1624]
[1777291091884,42.17,77840.52,0.0,-0.97518,4e-05,2.1624]
[1777291091964,42.17,77840.52,0.0,-0.97518,4e-05,2.1624]
[1777291092018,42.17,77840.52,0.0,-0.97518,4e-05,2.1624]
[1777291092109,42.17,77840.52,0.0,-0.97518,4e-05,2.1624]
[1777291092233,42.17,77840.52,0.0,-0.97518,4e-05,2.1624]
[1777291092268,42.17,77840.52,0.0,-0.97518,4e-05,2.1624]
[1777291092345,42.17,77840.52,0.0,-0.97518,4e-05,2.1624]
[1777291092582,42.17,77840.6,0.0,-0.97518,4e-05,2.16257]
[1777291094292,42.16,77842.22,0.0,-0.97512,4e-05,2.1669]
[1777291094670,42.16,77842.22,0.0,-0.97512,4e-05,2.1669]
[1777291094740,42.16,77842.22,0.0,-0.97512,4e-05,2.1669]
[1777291094771,42.16,77842.22,0.0,-0.97512,4e-05,2.1669]
[1777291094884,42.16,77842.22,0.0,-0.97512,4e-05,2.1669]
[1777291094993,42.16,77842.22,0.0,-0.97512,4e-05,2.1669]
[1777291095018,42.16,77842.22,0.0,-0.97512,4e-05,2.1669]
[1777291095053,42.16,77842.22,0.0,-0.97512,4e-05,2.1669]
[1777291095396,42.16,77842.22,0.0,-0.97512,4e-05,2.1669]
[1777291095449,42.16,77842.22,0.0,-0.97512,4e-05,2.1669]
[1777291095497,42.16,77845.25,0.0,-0.97501,4e-05,2.17515]
[1777291095521,42.16,77845.25,0.0,-0.97501,4e-05,2.17515]
[1777291095536,42.16,77845.25,0.0,-0.97501,4e-05,2.17515]
[1777291095798,42.16,77845.25,0.0,-0.97501,4e-05,2.17515]
[1777291095903,42.16,77845.25,0.0,-0.97501,4e-05,2.17515]
[1777291096025,42.16,77845.25,0.0,-0.97501,4e-05,2.17515]
[1777291096145,42.16,77845.25,0.0,-0.97501,4e-05,2.17515]
[1777291096151,42.16,77845.25,0.0,-0.97501,4e-05,2.17515]
[1777291096306,42.16,77846.44,0.0,-0.97496,4e-05,2.17834]
[1777291097313,42.16,77845.33,0.0,-0.97501,4e-05,2.17522]
[1777291097523,42.16,77845.33,0.0,-0.97501,4e-05,2.17522]
[1777291097618,42.16,77845.33,0.0,-0.97501,4e-05,2.17522]
[1777291097879,42.16,77845.33,0.0,-0.97501,4e-05,2.17522]
[1777291098220,42.16,77845.33,0.0,-0.97501,4e-05,2.17522]
[1777291098321,42.16,77845.33,0.0,-0.97501,4e-05,2.17522]
[1777291099231,42.16,77845.91,0.0,-0.97499,4e-05,2.17673]
[1777291099284,42.16,77845.91,0.0,-0.97499,4e-05,2.17673]
[1777291099523,42.16,77846.43,0.0,-0.97497,4e-05,2.17808]
[1777291106376,42.16,77845.23,0.0,-0.97502,4e-05,2.1742]
[1777291107383,42.16,77846.19,0.0,-0.97499,4e-05,2.17675]
[1777291108390,42.16,77845.06,0.0,-0.97503,4e-05,2.17356]
[1777291109165,42.16,77845.06,0.0,-0.97503,4e-05,2.17356]
[1777291109278,42.16,77845.06,0.0,-0.97503,4e-05,2.17356]
[1777291109483,42.16,77845.06,0.0,-0.97503,4e-05,2.17356]
[1777291112420,42.16,77843.79,0.0,-0.97513,4e-05,2.16536]
[1777291114434,42.16,77841.66,0.0,-0.97521,4e-05,2.1594]
[1777291115441,42.16,77842.91,0.0,-0.97516,4e-05,2.16276]
[1777291116447,42.16,77843.9,0.0,-0.97513,4e-05,2.1654]
[1777291121483,42.15,77844.23,0.0,-0.97512,4e-05,2.16596]
[1777291121735,42.15,77844.23,0.0,-0.97512,4e-05,2.16596]
[1777291122471,42.15,77844.23,0.0,-0.97512,4e-05,2.16596]
[1777291122489,42.15,77845.25,0.0,-0.97508,4e-05,2.16869]
[1777291125520,42.15,77845.83,0.0,-0.97506,4e-05,2.17013]
[1777291128644,42.15,77845.11,0.0,-0.9751,4e-05,2.16784]
[1777291129539,42.15,77846.1,0.0,-0.97506,4e-05,2.17047]
[1777291131553,42.15,77847.32,0.0,-0.97502,4e-05,2.17365]
[1777291134040,42.15,77847.93,0.0,-0.975,4e-05,2.17523]
[1777291138602,42.15,77846.77,0.0,-0.97505,4e-05,2.17146]
[1777291141601,42.15,77846.18,0.0,-0.97507,4e-05,2.16966]
[1777291141623,42.15,77847.39,0.0,-0.97503,4e-05,2.17288]
[1777291143088,42.15,77847.39,0.0,-0.97503,4e-05,2.17288]
[1777291146657,42.14,77849.11,0.0,-0.97497,4e-05,2.1771]
[1777291151693,42.14,77848.85,0.0,-0.97499,4e-05,2.17586]
[1777291154270,42.14,77848.81,0.0,-0.97499,4e-05,2.17564]
[1777291154928,42.14,77848.99,0.0,-0.97499,4e-05,2.17592]
[1777291155279,42.14,77848.99,0.0,-0.97499,4e-05,2.17592]
[1777291155380,42.14,77860.2,0.0,-0.97457,4e-05,2.20677]
[1777291156192,42.14,77860.2,0.0,-0.97457,4e-05,2.20677]
[1777291156292,42.14,77858.17,0.0,-0.97465,4e-05,2.20098]
[1777291156728,42.14,77859.23,0.0,-0.97461,4e-05,2.20392]
[1777291159750,42.14,77857.62,0.0,-0.97467,4e-05,2.19901]
[1777291164784,42.13,77857.52,0.0,-0.97469,4e-05,2.19801]
[1777291170123,42.13,77857.49,0.0,-0.9747,4e-05,2.19736]
[1777291171839,42.13,77857.7,0.0,-0.97469,4e-05,2.19766]
[1777291172697,42.13,77856.62,0.0,-0.97478,4e-05,2.19009]
[1777291173849,42.13,77853.8,0.0,-0.97489,4e-05,2.18205]
[1777291174855,42.13,77852.48,0.0,-0.97494,4e-05,2.1783]
[1777291176121,42.13,77852.48,0.0,-0.97494,4e-05,2.1783]
[1777291176222,42.12,77850.98,0.0,-0.975,4e-05,2.17397]
[1777291181905,42.12,77850.31,0.0,-0.97503,4e-05,2.17163]
[1777291183918,42.12,77849.25,0.0,-0.97507,4e-05,2.16857]
[1777291188954,42.12,77850.55,0.0,-0.97503,4e-05,2.1718]
[1777291194152,42.12,77850.1,0.0,-0.97505,4e-05,2.17044]
[1777291197880,42.12,77848.9,0.0,-0.9751,4e-05,2.16679]
[1777291201732,42.12,77849.82,0.0,-0.97507,4e-05,2.16909]
[1777291202511,42.12,77847.47,0.0,-0.97516,4e-05,2.1626]
[1777291203052,42.12,77843.6,0.0,-0.9753,4e-05,2.15198]
[1777291205066,42.11,77846.41,0.0,-0.9752,4e-05,2.1596]
[1777291206197,42.11,77851.5,0.0,-0.97501,4e-05,2.1735]
[1777291212114,42.11,77851.55,0.0,-0.97501,4e-05,2.17324]
[1777291222184,42.11,77851.55,0.0,-0.97502,4e-05,2.1725]
[1777291227221,42.11,77852.45,0.0,-0.97499,4e-05,2.17461]
[1777291232255,42.11,77852.55,0.0,-0.97504,4e-05,2.17012]
[1777291234269,42.1,77846.37,0.0,-0.97527,4e-05,2.15307]
[1777291234820,42.1,77846.37,0.0,-0.97527,4e-05,2.15307]
[1777291234931,42.1,77846.37,0.0,-0.97527,4e-05,2.15307]
[1777291235631,42.1,77846.37,0.0,-0.97527,4e-05,2.15307]
[1777291235276,42.1,77840.51,0.0,-0.97549,4e-05,2.13709]
[1777291236478,42.1,77840.51,0.0,-0.97549,4e-05,2.13709]
[1777291236557,42.1,77837.38,0.0,-0.9756,4e-05,2.12859]
[1777291237290,42.1,77834.54,0.0,-0.97571,4e-05,2.12093]
[1777291238297,42.1,77831.69,0.0,-0.97581,4e-05,2.11327]
[1777291240311,42.11,77830.21,0.0,-0.97586,4e-05,2.10936]
[1777291244339,42.11,77828.86,0.0,-0.97591,4e-05,2.10589]
[1777291248367,42.11,77830.37,0.0,-0.97585,4e-05,2.11013]
[1777291251387,42.11,77825.2,0.0,-0.97604,4e-05,2.09637]
[1777291253402,42.11,77821.93,0.0,-0.97616,4e-05,2.08775]
[1777291254409,42.11,77820.65,0.0,-0.9762,4e-05,2.08441]
[1777291259444,42.11,77821.49,0.0,-0.97617,4e-05,2.08701]
[1777291260451,42.11,77820.4,0.0,-0.9762,4e-05,2.08417]
[1777291261458,42.11,77815.08,0.0,-0.97639,4e-05,2.0701]
[1777291262465,42.11,77811.42,0.0,-0.97652,4e-05,2.06051]
[1777291263472,42.11,77814.24,0.0,-0.97642,4e-05,2.06808]
[1777291264479,42.11,77816.55,0.0,-0.97634,4e-05,2.0743]
[1777291267500,42.11,77812.84,0.0,-0.97646,4e-05,2.06472]
[1777291268507,42.11,77810.71,0.0,-0.97654,4e-05,2.05919]
[1777291270521,42.12,77809.14,0.0,-0.97659,4e-05,2.05526]
[1777291273542,42.12,77810.12,0.0,-0.97655,4e-05,2.05817]
[1777291275556,42.12,77808.81,0.0,-0.9766,4e-05,2.05492]
[1777291276562,42.12,77809.95,0.0,-0.97655,4e-05,2.05804]
[1777291277570,42.12,77808.69,0.0,-0.9766,4e-05,2.05481]
[1777291278577,42.12,77810.12,0.0,-0.97655,4e-05,2.05869]
[1777291279583,42.12,77808.04,0.0,-0.97662,4e-05,2.05331]
[1777291280590,42.12,77809.34,0.0,-0.97657,4e-05,2.05684]
[1777291283611,42.12,77808.05,0.0,-0.97661,4e-05,2.05377]
[1777291285625,42.12,77809.52,0.0,-0.97656,4e-05,2.05787]
[1777291287640,42.12,77808.49,0.0,-0.97659,4e-05,2.05537]
[1777291292675,42.13,77808.07,0.0,-0.97664,4e-05,2.05057]
[1777291293682,42.13,77809.25,0.0,-0.9766,4e-05,2.05381]
[1777291296703,42.13,77807.1,0.0,-0.97667,4e-05,2.04852]
[1777291301737,42.13,77807.57,0.0,-0.97664,4e-05,2.05041]
[1777291305765,42.14,77806.56,0.0,-0.97667,4e-05,2.04829]
[1777291310612,42.14,77806.62,0.0,-0.97667,4e-05,2.04886]
[1777291310643,42.14,77806.62,0.0,-0.97667,4e-05,2.04886]
[1777291310755,42.14,77806.74,0.0,-0.97666,4e-05,2.04945]
[1777291310801,42.14,77800.24,0.0,-0.97689,3e-05,2.03241]
[1777291311808,42.14,77796.56,0.0,-0.97701,3e-05,2.02297]
[1777291312815,42.14,77793.96,0.0,-0.9771,3e-05,2.01638]
[1777291315175,42.14,77795.11,0.0,-0.97705,3e-05,2.01994]
[1777291317850,42.15,77794.03,0.0,-0.97708,3e-05,2.01751]
[1777291320871,42.15,77792.9,0.0,-0.97712,3e-05,2.01516]
[1777291321878,42.15,77794.79,0.0,-0.97705,3e-05,2.02028]
[1777291325906,42.15,77796.4,0.0,-0.97698,3e-05,2.02527]
[1777291328927,42.16,77797.46,0.0,-0.97694,3e-05,2.02862]
[1777291329934,42.16,77798.43,0.0,-0.9769,3e-05,2.03134]
[1777291332957,42.16,77799.29,0.0,-0.97686,3e-05,2.03415]
[1777291337991,42.17,77798.76,0.0,-0.97687,3e-05,2.03366]
[1777291342021,42.17,77800.94,0.0,-0.97678,4e-05,2.04006]
[1777291343028,42.17,77803.01,0.0,-0.97671,4e-05,2.04566]
[1777291344034,42.17,77805.02,0.0,-0.97663,4e-05,2.0511]
[1777291349069,42.18,77805.95,0.0,-0.97659,4e-05,2.05441]
[1777291353098,42.18,77804.9,0.0,-0.97667,4e-05,2.04793]
[1777291354105,42.18,77806.39,0.0,-0.97661,4e-05,2.052]
[1777291355132,42.18,77801.99,0.0,-0.97677,4e-05,2.04044]
[1777291356135,42.18,77800.3,0.0,-0.97682,4e-05,2.03616]
[1777291357633,42.18,77801.14,0.0,-0.97679,4e-05,2.03868]
[1777291358149,42.18,77800.34,0.0,-0.97682,4e-05,2.03676]
[1777291359156,42.18,77799.08,0.0,-0.97686,3e-05,2.03363]
[1777291361171,42.19,77796.13,0.0,-0.97696,3e-05,2.02628]
[1777291362178,42.19,77790.5,0.0,-0.97715,3e-05,2.01183]
[1777291364192,42.19,77793.71,0.0,-0.97703,3e-05,2.02059]
[1777291366205,42.19,77795.78,0.0,-0.97695,3e-05,2.02636]
[1777291367213,42.19,77794.75,0.0,-0.97699,3e-05,2.02386]
[1777291368220,42.19,77795.62,0.0,-0.97696,3e-05,2.02631]
[1777291372503,42.2,77781.89,0.0,-0.97742,3e-05,1.99146]
[1777291373259,42.2,77772.03,0.0,-0.97775,3e-05,1.96645]
[1777291374266,42.2,77770.89,0.0,-0.97779,3e-05,1.96382]
[1777291376280,42.2,77771.97,0.0,-0.97774,3e-05,1.96712]
[1777291377287,42.2,77771.06,0.0,-0.97777,3e-05,1.96507]
[1777291378293,42.2,77767.4,0.0,-0.97789,3e-05,1.95604]
[1777291379301,42.21,77763.65,0.0,-0.97801,3e-05,1.94683]
[1777291380308,42.21,77762.33,0.0,-0.97805,3e-05,1.9438]
[1777291384335,42.21,77763.31,0.0,-0.978,3e-05,1.9475]
[1777291385343,42.22,77761.73,0.0,-0.97805,3e-05,1.9438]
[1777291386350,42.22,77763.19,0.0,-0.978,3e-05,1.9478]
[1777291390378,42.22,77762.16,0.0,-0.97802,3e-05,1.9464]
[1777291391384,42.23,77760.69,0.0,-0.97806,3e-05,1.94299]
[1777291393398,42.23,77759.42,0.0,-0.9781,3e-05,1.94041]
[1777291395414,42.23,77758.11,0.0,-0.97813,3e-05,1.93774]
[1777291397431,42.24,77757.4,0.0,-0.97815,3e-05,1.93659]
[1777291398438,42.24,77754.81,0.0,-0.97823,3e-05,1.9304]
[1777291403473,42.25,77752.15,0.0,-0.9783,3e-05,1.92537]
[1777291404480,42.25,77750.37,0.0,-0.97835,3e-05,1.92125]
[1777291406493,42.25,77751.4,0.0,-0.97831,3e-05,1.92451]
[1777291408508,42.26,77750.51,0.0,-0.97833,3e-05,1.92296]
[1777291409514,42.26,77751.24,0.0,-0.9783,3e-05,1.92512]
[1777291414549,42.27,77750.22,0.0,-0.97835,3e-05,1.92016]
[1777291416564,42.27,77750.95,0.0,-0.97832,3e-05,1.92268]
[1777291418578,42.27,77750.14,0.0,-0.97834,3e-05,1.92134]
[1777291423613,42.28,77750.02,0.0,-0.97832,3e-05,1.92275]
[1777291428648,42.32,77750.0,0.0,-0.97822,3e-05,1.93019]
[1777291433683,42.33,77749.52,0.0,-0.97821,3e-05,1.93053]
[1777291437711,42.34,77747.55,0.0,-0.97826,3e-05,1.9268]
[1777291438718,42.34,77748.84,0.0,-0.97822,3e-05,1.93034]
[1777291439724,42.34,77747.58,0.0,-0.97825,3e-05,1.92748]
[1777291440732,42.34,77748.85,0.0,-0.97821,3e-05,1.93096]
[1777291441739,42.34,77751.04,0.0,-0.97813,3e-05,1.93675]
[1777291442745,42.35,77755.47,0.0,-0.97798,3e-05,1.94819]
[1777291444760,42.35,77757.3,0.0,-0.97791,3e-05,1.95334]
[1777291449795,42.36,77757.14,0.0,-0.9779,3e-05,1.95427]
[1777291454829,42.36,77756.6,0.0,-0.9779,3e-05,1.95427]
[1777291458858,42.37,77757.33,0.0,-0.97786,3e-05,1.95722]
[1777291460872,42.37,77756.32,0.0,-0.97789,3e-05,1.95521]
[1777291461879,42.37,77754.77,0.0,-0.97793,3e-05,1.95158]
[1777291462885,42.37,77753.63,0.0,-0.97797,3e-05,1.94899]
[1777291463893,42.38,77754.34,0.0,-0.97794,3e-05,1.95107]
[1777291464900,42.38,77753.04,0.0,-0.97798,3e-05,1.94808]
[1777291466914,42.38,77751.99,0.0,-0.97801,3e-05,1.94602]
[1777291468928,42.38,77750.72,0.0,-0.97804,3e-05,1.94343]
[1777291470941,42.39,77749.87,0.0,-0.97806,3e-05,1.94189]
[1777291471949,42.39,77750.44,0.0,-0.97808,3e-05,1.93949]
[1777291474970,42.39,77749.8,0.0,-0.97809,3e-05,1.9388]
[1777291478997,42.4,77750.56,0.0,-0.97805,3e-05,1.94196]
[1777291484033,42.41,77752.28,0.0,-0.97797,3e-05,1.94784]
[1777291486047,42.41,77753.15,0.0,-0.97794,3e-05,1.95064]
[1777291487055,42.41,77756.75,0.0,-0.97781,3e-05,1.96004]
[1777291491085,42.42,77751.43,0.0,-0.97797,3e-05,1.94775]
[1777291494106,42.42,77753.11,0.0,-0.97791,3e-05,1.95287]
[1777291495114,42.43,77754.08,0.0,-0.97787,3e-05,1.95561]
[1777291502162,42.44,77754.24,0.0,-0.97784,3e-05,1.95803]
[1777291504175,42.44,77753.36,0.0,-0.97786,3e-05,1.95637]
[1777291509874,42.45,77753.43,0.0,-0.97784,3e-05,1.95798]
[1777291509211,42.45,77754.26,0.0,-0.97781,3e-05,1.96036]
[1777291510264,42.45,77756.28,0.0,-0.97773,3e-05,1.96576]
[1777291511225,42.45,77758.2,0.0,-0.97767,3e-05,1.9709]
[1777291516260,42.46,77757.88,0.0,-0.97766,3e-05,1.97142]
[1777291518274,42.46,77757.1,0.0,-0.97768,3e-05,1.96997]
[1777291521295,42.47,77757.98,0.0,-0.97764,3e-05,1.97302]
[1777291526330,42.47,77758.71,0.0,-0.9776,3e-05,1.97619]
[1777291531365,42.48,77759.73,0.0,-0.97759,3e-05,1.97589]
[1777291532372,42.48,77761.34,0.0,-0.97753,3e-05,1.98025]
[1777291533379,42.48,77763.09,0.0,-0.97747,3e-05,1.98497]
[1777291537407,42.49,77763.98,0.0,-0.97742,3e-05,1.98823]
[1777291539421,42.49,77767.03,0.0,-0.97731,3e-05,1.99652]
[1777291544459,42.5,77767.67,0.0,-0.97728,3e-05,1.99928]
[1777291545466,42.5,77766.79,0.0,-0.9773,3e-05,1.99724]
[1777291546473,42.5,77767.89,0.0,-0.97726,3e-05,2.00028]
[1777291547480,42.5,77767.08,0.0,-0.97729,3e-05,1.99842]
[1777291548487,42.5,77767.92,0.0,-0.97726,3e-05,2.00079]
[1777291550501,42.5,77767.01,0.0,-0.97728,3e-05,1.99888]
[1777291551508,42.5,77767.94,0.0,-0.97725,3e-05,2.00147]
[1777291554529,42.51,77767.21,0.0,-0.97726,3e-05,2.00022]
[1777291556542,42.51,77767.98,0.0,-0.97723,3e-05,2.00261]
[1777291557550,42.51,77766.92,0.0,-0.97726,3e-05,2.00009]
[1777291558557,42.51,77768.45,0.0,-0.97721,3e-05,2.00423]
[1777291560571,42.51,77767.69,0.0,-0.97723,3e-05,2.00267]
[1777291561580,42.51,77768.58,0.0,-0.9772,3e-05,2.00516]
[1777291563594,42.52,77767.27,0.0,-0.97724,3e-05,2.00218]
[1777291568629,42.52,77767.63,0.0,-0.97721,3e-05,2.00409]
[1777291570643,42.52,77768.46,0.0,-0.97718,3e-05,2.00661]
[1777291571650,42.52,77767.72,0.0,-0.9772,3e-05,2.0049]
[1777291572657,42.53,77764.35,0.0,-0.97731,3e-05,1.99644]
[1777291574671,42.53,77761.98,0.0,-0.97739,3e-05,1.99079]
[1777291575678,42.53,77763.86,0.0,-0.97732,3e-05,1.99582]
[1777291580712,42.53,77763.77,0.0,-0.97731,3e-05,1.99662]
[1777291585748,42.54,77764.26,0.0,-0.97728,3e-05,1.99891]
[1777291586755,42.54,77762.71,0.0,-0.97733,3e-05,1.99515]
[1777291587761,42.54,77763.57,0.0,-0.9773,3e-05,1.99756]
[1777291588769,42.54,77762.83,0.0,-0.97732,3e-05,1.99588]
[1777291593804,42.55,77762.94,0.0,-0.97735,3e-05,1.993]
[1777291596825,42.55,77763.79,0.0,-0.97731,3e-05,1.9958]
[1777291600855,42.56,77764.48,0.0,-0.97728,3e-05,1.99837]
[1777291602868,42.56,77763.75,0.0,-0.9773,3e-05,1.99689]
[1777291604882,42.56,77764.56,0.0,-0.97726,3e-05,1.99936]
[1777291609918,42.56,77764.35,0.0,-0.97726,3e-05,1.99979]
[1777291610925,42.57,77763.39,0.0,-0.97729,3e-05,1.99752]
[1777291611932,42.57,77765.0,0.0,-0.97723,3e-05,2.00184]
[1777291613946,42.57,77766.5,0.0,-0.97717,3e-05,2.00606]
[1777291614953,42.57,77778.76,0.0,-0.97675,3e-05,2.0379]
[1777291615960,42.57,77778.66,0.0,-0.97675,3e-05,2.03777]
[1777291617973,42.57,77779.5,0.0,-0.97672,3e-05,2.0402]
[1777291620994,42.57,77778.51,0.0,-0.97675,3e-05,2.03798]
[1777291623009,42.57,77777.68,0.0,-0.97677,3e-05,2.03606]
[1777291625023,42.58,77776.89,0.0,-0.97679,3e-05,2.03426]
[1777291630058,42.58,77777.19,0.0,-0.97678,3e-05,2.03566]
[1777291632073,42.58,77776.47,0.0,-0.9768,3e-05,2.03403]
[1777291633078,42.58,77775.6,0.0,-0.97683,3e-05,2.03189]
[1777291638114,42.58,77776.13,0.0,-0.9768,3e-05,2.03389]
[1777291643148,42.59,77774.69,0.0,-0.97684,3e-05,2.03074]
[1777291644155,42.59,77775.99,0.0,-0.97679,3e-05,2.03424]
[1777291649191,42.59,77775.06,0.0,-0.97682,3e-05,2.0324]
[1777291653219,42.59,77772.96,0.0,-0.97693,3e-05,2.02316]
[1777291658254,42.6,77772.56,0.0,-0.97694,3e-05,2.02276]
[1777291660269,42.6,77771.85,0.0,-0.97696,3e-05,2.02118]
[1777291662282,42.6,77772.84,0.0,-0.97692,3e-05,2.024]
[1777291669332,42.6,77772.66,0.0,-0.97692,3e-05,2.0244]
[1777291674368,42.61,77772.46,0.0,-0.97691,3e-05,2.0245]
[1777291679404,42.61,77772.52,0.0,-0.9769,3e-05,2.02542]
[1777291685445,42.62,77773.12,0.0,-0.97687,3e-05,2.02773]
[1777291690481,42.62,77773.84,0.0,-0.97684,3e-05,2.0302]
[1777291695516,42.62,77773.86,0.0,-0.97683,3e-05,2.03083]
[1777291697530,42.62,77775.88,0.0,-0.97676,3e-05,2.03629]
[1777291698537,42.62,77777.13,0.0,-0.97671,3e-05,2.03964]
[1777291699543,42.62,77778.1,0.0,-0.97668,3e-05,2.04226]
[1777291701558,42.62,77779.84,0.0,-0.97661,4e-05,2.04697]
[1777291702565,42.63,77782.07,0.0,-0.97653,4e-05,2.05287]
[1777291705585,42.63,77783.84,0.0,-0.97647,4e-05,2.05773]
[1777291706593,42.63,77784.73,0.0,-0.97643,4e-05,2.06014]
[1777291707600,42.63,77788.83,0.0,-0.97629,4e-05,2.07096]
[1777291709614,42.63,77789.63,0.0,-0.97626,4e-05,2.07317]
[1777291712634,42.63,77790.31,0.0,-0.97628,4e-05,2.07082]
[1777291716663,42.63,77793.44,0.0,-0.97616,4e-05,2.07932]
[1777291718075,42.63,77795.56,0.0,-0.97609,4e-05,2.08497]
[1777291723712,42.63,77795.48,0.0,-0.97609,4e-05,2.08501]
[1777291725727,42.63,77798.15,0.0,-0.97599,4e-05,2.09215]
[1777291730763,42.63,77797.67,0.0,-0.97601,4e-05,2.09099]
[1777291733784,42.63,77798.47,0.0,-0.97598,4e-05,2.09317]
[1777291734791,42.63,77797.62,0.0,-0.97601,4e-05,2.09095]
[1777291736383,42.63,77797.19,0.0,-0.97602,4e-05,2.08983]
[1777291736805,42.63,77797.82,0.0,-0.976,4e-05,2.09153]
[1777291739120,42.63,77797.1,0.0,-0.97603,4e-05,2.08965]
[1777291739826,42.63,77796.64,0.0,-0.97604,4e-05,2.0885]
[1777291744861,42.63,77797.49,0.0,-0.97601,4e-05,2.09092]
[1777291749895,42.64,77796.85,0.0,-0.97603,4e-05,2.08941]
[1777291750903,42.64,77786.5,0.0,-0.9764,4e-05,2.06221]
[1777291751909,42.64,77780.4,0.0,-0.97661,4e-05,2.04637]
[1777291756944,42.67,77780.25,0.0,-0.97654,4e-05,2.05145]
[1777291760973,42.67,77779.38,0.0,-0.97655,4e-05,2.05055]
[1777291761980,42.67,77778.3,0.0,-0.97659,4e-05,2.04784]
[1777291765001,42.67,77777.3,0.0,-0.97662,3e-05,2.04556]
[1777291767015,42.68,77775.55,0.0,-0.97668,3e-05,2.04124]
[1777291768022,42.68,77776.55,0.0,-0.97664,3e-05,2.04395]
[1777291769029,42.68,77775.24,0.0,-0.97668,3e-05,2.04066]
[1777291774064,42.68,77775.65,0.0,-0.97671,3e-05,2.03801]
[1777291776078,42.68,77774.83,0.0,-0.97673,3e-05,2.03611]
[1777291778092,42.68,77775.82,0.0,-0.9767,3e-05,2.03891]
[1777291780106,42.68,77774.82,0.0,-0.97673,3e-05,2.03654]
[1777291785143,42.69,77775.12,0.0,-0.97671,3e-05,2.03786]
[1777291788164,42.69,77776.45,0.0,-0.97666,3e-05,2.04163]
[1777291789171,42.69,77777.42,0.0,-0.97662,3e-05,2.04425]
[1777291791185,42.69,77775.98,0.0,-0.97667,3e-05,2.0407]
[1777291793199,42.69,77777.88,0.0,-0.9766,3e-05,2.04583]
[1777291794207,42.69,77778.78,0.0,-0.97657,4e-05,2.04826]
[1777291796220,42.69,77783.03,0.0,-0.97642,4e-05,2.05952]
[1777291797227,42.69,77785.06,0.0,-0.97635,4e-05,2.0649]
[1777291799241,42.69,77787.92,0.0,-0.97624,4e-05,2.07251]
[1777291802261,42.69,77786.97,0.0,-0.97628,4e-05,2.07016]
[1777291807297,42.69,77786.38,0.0,-0.97629,4e-05,2.06887]
[1777291808304,42.69,77787.72,0.0,-0.97624,4e-05,2.07244]
[1777291809310,42.7,77789.16,0.0,-0.97619,4e-05,2.07627]
[1777291810318,42.7,77790.39,0.0,-0.97615,4e-05,2.07955]
[1777291811325,42.7,77791.58,0.0,-0.97611,4e-05,2.08273]
[1777291816053,42.7,77792.29,0.0,-0.97608,4e-05,2.08472]
[1777291816155,42.7,77793.19,0.0,-0.97605,4e-05,2.08716]
[1777291816360,42.7,77796.67,0.0,-0.97592,4e-05,2.09636]
[1777291817367,42.7,77799.51,0.0,-0.97582,4e-05,2.1039]
[1777291818374,42.7,77800.94,0.0,-0.97577,4e-05,2.10771]
[1777291820388,42.7,77802.26,0.0,-0.97572,4e-05,2.11122]
[1777291821394,42.7,77801.19,0.0,-0.97576,4e-05,2.10836]
[1777291825574,42.7,77801.04,0.0,-0.97576,4e-05,2.10793]
[1777291826226,42.7,77801.04,0.0,-0.97576,4e-05,2.10793]
[1777291825643,42.7,77803.82,0.0,-0.97566,4e-05,2.11532]
[1777291826368,42.7,77803.82,0.0,-0.97566,4e-05,2.11532]
[1777291826385,42.7,77803.82,0.0,-0.97566,4e-05,2.11532]
[1777291826430,42.7,77806.39,0.0,-0.97557,4e-05,2.12217]
[1777291828444,42.7,77804.84,0.0,-0.97563,4e-05,2.11798]
[1777291829451,42.7,77806.13,0.0,-0.97558,4e-05,2.1214]
[1777291830504,42.7,77806.13,0.0,-0.97558,4e-05,2.1214]
[1777291830592,42.7,77807.51,0.0,-0.97553,4e-05,2.12503]
[1777291831467,42.7,77809.21,0.0,-0.97552,4e-05,2.12518]
[1777291832475,42.7,77812.97,0.0,-0.97538,4e-05,2.13522]
[1777291833482,42.7,77813.92,0.0,-0.97535,4e-05,2.13774]
[1777291834488,42.7,77820.8,0.0,-0.9751,4e-05,2.15623]
[1777291835496,42.69,77821.9,0.0,-0.97506,4e-05,2.15914]
[1777291837510,42.69,77819.93,0.0,-0.97513,4e-05,2.15363]
[1777291839524,42.69,77822.12,0.0,-0.97505,4e-05,2.15938]
[1777291840530,42.69,77821.19,0.0,-0.97509,4e-05,2.15678]
[1777291843552,42.69,77822.77,0.0,-0.97503,4e-05,2.16079]
[1777291845569,42.69,77823.82,0.0,-0.975,4e-05,2.16345]
[1777291846576,42.69,77821.76,0.0,-0.97508,4e-05,2.15768]
[1777291848590,42.69,77823.28,0.0,-0.97502,4e-05,2.16161]
[1777291849597,42.69,77824.27,0.0,-0.97499,4e-05,2.1642]
[1777291850605,42.69,77822.61,0.0,-0.97505,4e-05,2.15961]
[1777291853626,42.69,77823.98,0.0,-0.975,4e-05,2.16306]
[1777291854633,42.69,77822.5,0.0,-0.97506,4e-05,2.15895]
[1777291856647,42.68,77818.25,0.0,-0.97522,4e-05,2.14729]
[1777291857653,42.68,77815.35,0.0,-0.97533,4e-05,2.13942]
[1777291858661,42.68,77816.38,0.0,-0.97529,4e-05,2.14213]
[1777291862688,42.68,77817.44,0.0,-0.97525,4e-05,2.14474]
[1777291864703,42.68,77816.29,0.0,-0.9753,4e-05,2.1415]
[1777291866717,42.68,77817.28,0.0,-0.97526,4e-05,2.14404]
[1777291868732,42.68,77819.83,0.0,-0.97517,4e-05,2.15077]
[1777291869738,42.68,77821.72,0.0,-0.9751,4e-05,2.1558]
[1777291870745,42.68,77822.58,0.0,-0.97507,4e-05,2.15803]
[1777291874773,42.68,77824.41,0.0,-0.97501,4e-05,2.1626]
[1777291876787,42.68,77825.7,0.0,-0.97497,4e-05,2.16589]
[1777291877961,42.68,77830.72,0.0,-0.97478,4e-05,2.17943]
[1777291878697,42.68,77830.72,0.0,-0.97478,4e-05,2.17943]
[1777291878805,42.68,77855.31,0.0,-0.97385,4e-05,2.24711]
[1777291879812,42.67,77853.49,0.0,-0.97393,4e-05,2.24179]
[1777291881770,42.67,77854.19,0.0,-0.9739,4e-05,2.24351]
[1777291882510,42.67,77854.96,0.0,-0.97388,4e-05,2.24541]
[1777291882871,42.67,77849.45,0.0,-0.97409,4e-05,2.22985]
[1777291883805,42.67,77849.45,0.0,-0.97409,4e-05,2.22985]
[1777291883840,42.67,77847.59,0.0,-0.97416,4e-05,2.22449]
[1777291887869,42.67,77851.92,0.0,-0.97401,4e-05,2.23568]
[1777291888876,42.66,77853.01,0.0,-0.97397,4e-05,2.23849]
[1777291891897,42.66,77855.02,0.0,-0.97395,4e-05,2.23886]
[1777291892904,42.66,77856.31,0.0,-0.97391,4e-05,2.24223]
[1777291895925,42.66,77858.29,0.0,-0.97384,4e-05,2.24705]
[1777291896932,42.66,77867.33,0.0,-0.97349,4e-05,2.27214]
[1777291898203,42.65,77871.36,0.0,-0.97334,4e-05,2.28321]
[1777291898946,42.65,77872.83,0.0,-0.97329,4e-05,2.28707]
[1777291902974,42.65,77876.22,0.0,-0.97317,4e-05,2.29542]
[1777291904988,42.64,77874.56,0.0,-0.97325,4e-05,2.29007]
[1777291905995,42.64,77871.61,0.0,-0.97337,4e-05,2.28142]
[1777291907001,42.64,77873.27,0.0,-0.97331,4e-05,2.28581]
[1777291909015,42.64,77872.3,0.0,-0.97335,4e-05,2.28245]
[1777291910023,42.64,77873.45,0.0,-0.97331,4e-05,2.2854]
[1777291911030,42.63,77872.39,0.0,-0.97336,4e-05,2.2821]
[1777291913043,42.63,77875.09,0.0,-0.97326,4e-05,2.28913]
[1777291914051,42.63,77876.46,0.0,-0.97321,4e-05,2.2927]
[1777291919086,42.62,77877.01,0.0,-0.97321,4e-05,2.29268]
[1777291924120,42.61,77876.81,0.0,-0.97324,4e-05,2.29053]
[1777291926135,42.61,77875.62,0.0,-0.9733,4e-05,2.28654]
[1777291932177,42.6,77875.25,0.0,-0.97334,4e-05,2.28365]
[1777291933184,42.6,77876.28,0.0,-0.9733,4e-05,2.28626]
[1777291938219,42.59,77874.78,0.0,-0.97338,4e-05,2.2805]
[1777291939226,42.59,77869.86,0.0,-0.97358,4e-05,2.26634]
[1777291942247,42.59,77868.79,0.0,-0.97363,4e-05,2.26252]
[1777291947282,42.58,77869.3,0.0,-0.97363,4e-05,2.26265]
[1777291950303,42.58,77868.18,0.0,-0.97368,4e-05,2.25872]
[1777291951310,42.58,77864.7,0.0,-0.97387,4e-05,2.24417]
[1777291952317,42.57,77859.96,0.0,-0.97406,4e-05,2.23073]
[1777291956344,42.57,77858.53,0.0,-0.97412,4e-05,2.22592]
[1777291957351,42.57,77857.33,0.0,-0.97417,4e-05,2.22239]
[1777291958359,42.57,77859.7,0.0,-0.97408,4e-05,2.22878]
[1777291963394,42.56,77860.59,0.0,-0.97406,4e-05,2.23023]
[1777291965408,42.56,77858.4,0.0,-0.97415,4e-05,2.22372]
[1777291968429,42.56,77859.97,0.0,-0.9741,4e-05,2.22749]
[1777291970442,42.56,77858.64,0.0,-0.97416,4e-05,2.22338]
[1777291972358,42.56,77858.64,0.0,-0.97416,4e-05,2.22338]
[1777291971450,42.55,77855.31,0.0,-0.97429,4e-05,2.21396]
[1777291972431,42.55,77855.31,0.0,-0.97429,4e-05,2.21396]
[1777291972458,42.55,77853.64,0.0,-0.97435,4e-05,2.20915]
[1777291973464,42.55,77849.95,0.0,-0.97449,4e-05,2.1988]
[1777291978499,42.55,77850.31,0.0,-0.97449,4e-05,2.19902]
[1777291983534,42.55,77851.18,0.0,-0.97447,4e-05,2.20066]
[1777291987806,42.54,77851.21,0.0,-0.97447,4e-05,2.20028]
[1777291988625,42.54,77851.39,0.0,-0.97447,4e-05,2.20048]
[1777291991589,42.54,77852.34,0.0,-0.97444,4e-05,2.20266]
[1777291992597,42.54,77855.59,0.0,-0.97432,4e-05,2.21149]
[1777291993603,42.54,77856.74,0.0,-0.97428,4e-05,2.21452]
[1777291998641,42.53,77855.98,0.0,-0.97432,4e-05,2.21158]
[1777292000655,42.53,77857.14,0.0,-0.97428,4e-05,2.21447]
[1777292004683,42.53,77856.06,0.0,-0.97433,4e-05,2.21082]
[1777292005689,42.53,77857.2,0.0,-0.97429,4e-05,2.21381]
[1777292007704,42.53,77856.15,0.0,-0.97433,4e-05,2.21059]
[1777292008711,42.53,77857.26,0.0,-0.97429,4e-05,2.2135]
[1777292009718,42.52,77855.4,0.0,-0.97437,4e-05,2.20803]
[1777292013746,42.52,77856.23,0.0,-0.9744,4e-05,2.20524]
[1777292014753,42.52,77855.21,0.0,-0.97444,4e-05,2.20228]
[1777292017774,42.52,77853.32,0.0,-0.97451,4e-05,2.19664]
[1777292019658,42.52,77852.51,0.0,-0.97455,4e-05,2.19428]
[1777292020358,42.52,77853.55,0.0,-0.97451,4e-05,2.19702]
[1777292020794,42.52,77850.71,0.0,-0.97462,4e-05,2.18907]
[1777292023233,42.52,77850.12,0.0,-0.97464,4e-05,2.18733]
[1777292023334,42.51,77851.11,0.0,-0.97461,4e-05,2.18994]
[1777292023815,42.51,77849.6,0.0,-0.97466,4e-05,2.18567]
[1777292027023,42.51,77849.69,0.0,-0.97466,4e-05,2.18569]
[1777292032515,42.51,77849.61,0.0,-0.97468,4e-05,2.1848]
[1777292040396,42.51,77849.99,0.0,-0.97467,4e-05,2.18508]
[1777292040935,42.5,77842.05,0.0,-0.97497,4e-05,2.16315]
[1777292041660,42.5,77842.05,0.0,-0.97497,4e-05,2.16315]
[1777292041945,42.5,77838.01,0.0,-0.97512,4e-05,2.15209]
[1777292042950,42.5,77836.41,0.0,-0.97518,4e-05,2.14769]
[1777292048464,42.5,77837.09,0.0,-0.97516,4e-05,2.14934]
[1777292058056,42.5,77836.2,0.0,-0.9752,4e-05,2.14627]
[1777292060070,42.5,77837.21,0.0,-0.97517,4e-05,2.14889]
[1777292064098,42.5,77835.83,0.0,-0.97522,4e-05,2.14489]
[1777292066112,42.5,77829.28,0.0,-0.97546,4e-05,2.12709]
[1777292068125,42.5,77827.85,0.0,-0.97552,4e-05,2.12318]
[1777292072154,42.5,77828.58,0.0,-0.97554,4e-05,2.12062]
[1777292074168,42.5,77827.64,0.0,-0.97557,4e-05,2.11805]
[1777292076182,42.5,77830.11,0.0,-0.97549,4e-05,2.12463]
[1777292077189,42.5,77832.02,0.0,-0.97542,4e-05,2.12974]
[1777292078196,42.5,77833.51,0.0,-0.97536,4e-05,2.13371]
[1777292080210,42.49,77834.39,0.0,-0.97533,4e-05,2.13598]
[1777292082224,42.49,77833.37,0.0,-0.97537,4e-05,2.13311]
[1777292084238,42.49,77834.39,0.0,-0.97533,4e-05,2.13575]
[1777292087259,42.49,77835.78,0.0,-0.97529,4e-05,2.13933]
[1777292090280,42.49,77834.11,0.0,-0.97535,4e-05,2.13462]
[1777292091287,42.49,77835.54,0.0,-0.9753,4e-05,2.13843]
[1777292092293,42.49,77834.22,0.0,-0.97535,4e-05,2.1348]
[1777292095314,42.49,77835.3,0.0,-0.97531,4e-05,2.13754]
[1777292097328,42.49,77834.42,0.0,-0.97534,4e-05,2.13503]
[1777292100349,42.49,77836.4,0.0,-0.97527,4e-05,2.14022]
[1777292102364,42.49,77837.97,0.0,-0.97522,4e-05,2.14434]
[1777292104378,42.49,77836.65,0.0,-0.97527,4e-05,2.14063]
[1777292109412,42.49,77837.13,0.0,-0.97525,4e-05,2.14163]
[1777292112434,42.49,77835.7,0.0,-0.97531,4e-05,2.13758]
[1777292114485,42.48,77836.53,0.0,-0.97528,4e-05,2.13976]
[1777292115456,42.48,77844.68,0.0,-0.97498,4e-05,2.16177]
[1777292117470,42.48,77844.83,0.0,-0.97498,4e-05,2.16198]
[1777292118477,42.48,77843.82,0.0,-0.97502,4e-05,2.15913]
[1777292119484,42.48,77844.79,0.0,-0.97498,4e-05,2.16168]
[1777292124519,42.48,77844.8,0.0,-0.97499,4e-05,2.16124]
[1777292125525,42.48,77840.83,0.0,-0.97514,4e-05,2.15034]
[1777292126533,42.48,77837.05,0.0,-0.97528,4e-05,2.14002]
[1777292129556,42.48,77835.75,0.0,-0.97533,4e-05,2.13633]
[1777292134590,42.48,77836.31,0.0,-0.97536,4e-05,2.13318]
[1777292135897,42.48,77834.65,0.0,-0.97542,4e-05,2.12862]
[1777292141639,42.48,77835.12,0.0,-0.97541,4e-05,2.12971]
[1777292143253,42.48,77836.01,0.0,-0.97537,4e-05,2.13204]
[1777292143654,42.48,77835.11,0.0,-0.97541,4e-05,2.12961]
[1777292148688,42.47,77834.46,0.0,-0.97543,4e-05,2.1277]
[1777292150703,42.47,77833.46,0.0,-0.97547,4e-05,2.12496]
[1777292151710,42.47,77838.07,0.0,-0.9753,4e-05,2.13737]
[1777292152717,42.47,77840.56,0.0,-0.97521,4e-05,2.14409]
[1777292153724,42.47,77843.06,0.0,-0.97512,4e-05,2.15083]
[1777292158759,42.47,77843.06,0.0,-0.97512,4e-05,2.15052]
[1777292161780,42.47,77844.16,0.0,-0.97508,4e-05,2.15331]
[1777292165810,42.47,77847.25,0.0,-0.97497,4e-05,2.16145]
[1777292172859,42.47,77848.62,0.0,-0.97493,4e-05,2.16457]
[1777292176021,42.47,77848.69,0.0,-0.97493,4e-05,2.16457]
[1777292176122,42.46,77850.11,0.0,-0.97488,4e-05,2.16825]
[1777292176887,42.46,77861.45,0.0,-0.97445,4e-05,2.1993]
[1777292177893,42.46,77862.67,0.0,-0.97441,4e-05,2.20251]
[1777292178901,42.46,77861.5,0.0,-0.97446,4e-05,2.19912]
[1777292180915,42.46,77862.94,0.0,-0.97441,4e-05,2.20278]
[1777292181922,42.46,77864.36,0.0,-0.97435,4e-05,2.20654]
[1777292185949,42.46,77862.34,0.0,-0.97444,4e-05,2.20028]
[1777292186957,42.46,77864.0,0.0,-0.97438,4e-05,2.20471]
[1777292191992,42.45,77863.0,0.0,-0.97448,4e-05,2.19662]
[1777292192999,42.45,77865.2,0.0,-0.9744,4e-05,2.20255]
[1777292194006,42.45,77864.07,0.0,-0.97444,4e-05,2.19926]
[1777292196019,42.45,77861.49,0.0,-0.97454,4e-05,2.19183]
[1777292199040,42.45,77863.47,0.0,-0.97448,4e-05,2.19686]
[1777292200048,42.45,77862.48,0.0,-0.97452,4e-05,2.19398]
[1777292205085,42.44,77861.95,0.0,-0.97455,4e-05,2.19179]
[1777292209113,42.44,77863.33,0.0,-0.9745,4e-05,2.19502]
[1777292211127,42.44,77861.78,0.0,-0.97456,4e-05,2.19046]
[1777292213141,42.44,77863.01,0.0,-0.97452,4e-05,2.19357]
[1777292214148,42.44,77861.8,0.0,-0.97457,4e-05,2.19009]
[1777292216162,42.43,77863.29,0.0,-0.97452,4e-05,2.19392]
[1777292217169,42.43,77861.0,0.0,-0.9746,4e-05,2.18746]
[1777292218179,42.43,77862.26,0.0,-0.97456,4e-05,2.1908]
[1777292219186,42.43,77859.0,0.0,-0.97468,4e-05,2.18169]
[1777292220193,42.43,77857.03,0.0,-0.97476,4e-05,2.17615]
[1777292221200,42.43,77856.03,0.0,-0.9748,4e-05,2.1733]
[1777292222207,42.43,77854.26,0.0,-0.97487,4e-05,2.16834]
[1777292223213,42.43,77853.25,0.0,-0.97491,4e-05,2.16547]
[1777292227242,42.43,77852.17,0.0,-0.97495,4e-05,2.16213]
[1777292230263,42.43,77849.5,0.0,-0.97506,4e-05,2.15456]
[1777292231270,42.43,77848.07,0.0,-0.97511,4e-05,2.15059]
[1777292233284,42.42,77848.98,0.0,-0.97508,4e-05,2.15291]
[1777292238319,42.42,77849.09,0.0,-0.97508,4e-05,2.15282]
[1777292243354,42.42,77849.14,0.0,-0.97508,4e-05,2.15258]
[1777292248388,42.42,77849.88,0.0,-0.97506,4e-05,2.15424]
[1777292253426,42.42,77849.84,0.0,-0.97512,4e-05,2.14933]
[1777292258459,42.42,77853.07,0.0,-0.975,4e-05,2.15782]
[1777292260473,42.42,77854.19,0.0,-0.97496,4e-05,2.16072]
[1777292261480,42.41,77859.11,0.0,-0.97478,4e-05,2.17411]
[1777292265508,42.41,77857.87,0.0,-0.97483,4e-05,2.17027]
[1777292267521,42.41,77856.71,0.0,-0.97488,4e-05,2.16689]
[1777292272557,42.41,77855.35,0.0,-0.97493,4e-05,2.16269]
[1777292277592,42.41,77855.29,0.0,-0.97494,4e-05,2.16207]
[1777292280613,42.41,77851.92,0.0,-0.97507,4e-05,2.1526]
[1777292285647,42.4,77850.09,0.0,-0.97514,4e-05,2.14724]
[1777292286655,42.4,77853.06,0.0,-0.97503,4e-05,2.15525]
[1777292287662,42.41,77854.33,0.0,-0.97498,4e-05,2.15947]
[1777292288669,42.41,77856.06,0.0,-0.9749,4e-05,2.16495]
[1777292289676,42.41,77855.1,0.0,-0.97493,4e-05,2.16306]
[1777292290683,42.42,77856.14,0.0,-0.97488,4e-05,2.16665]
[1777292292697,42.43,77854.93,0.0,-0.9749,4e-05,2.16481]
[1777292293704,42.43,77853.08,0.0,-0.97496,4e-05,2.16049]
[1777292296725,42.54,77854.07,0.0,-0.97463,4e-05,2.18483]
[1777292299746,42.64,77855.69,0.0,-0.97428,4e-05,2.20959]
[1777292304781,42.77,77854.85,0.0,-0.97396,4e-05,2.23287]
[1777292306795,42.78,77852.93,0.0,-0.97401,4e-05,2.22875]
[1777292311830,42.82,77851.51,0.0,-0.974,4e-05,2.22868]
[1777292316866,42.83,77850.94,0.0,-0.97398,4e-05,2.2301]
[1777292318880,42.84,77851.91,0.0,-0.97393,4e-05,2.23399]
[1777292321901,42.84,77850.72,0.0,-0.97396,4e-05,2.23162]
[1777292326936,42.84,77851.38,0.0,-0.97395,4e-05,2.2322]
[1777292329957,42.83,77853.21,0.0,-0.97389,4e-05,2.23651]
[1777292331971,42.83,77854.52,0.0,-0.97385,4e-05,2.23964]
[1777292332979,42.83,77853.35,0.0,-0.9739,4e-05,2.23613]
[1777292333986,42.83,77852.15,0.0,-0.97395,4e-05,2.23254]
[1777292334993,42.83,77853.61,0.0,-0.9739,4e-05,2.23633]
[1777292337006,42.82,77852.01,0.0,-0.97396,4e-05,2.23138]
[1777292338014,42.82,77853.23,0.0,-0.97392,4e-05,2.23451]
[1777292339021,42.82,77852.12,0.0,-0.97397,4e-05,2.23118]
[1777292344056,42.81,77852.96,0.0,-0.97396,4e-05,2.23201]
[1777292345062,42.81,77851.86,0.0,-0.974,4e-05,2.22871]
[1777292350098,42.81,77852.73,0.0,-0.97399,4e-05,2.2299]
[1777292355132,42.8,77851.07,0.0,-0.97407,4e-05,2.22407]
[1777292356140,42.8,77852.6,0.0,-0.97401,4e-05,2.22807]
[1777292361175,42.8,77852.61,0.0,-0.974,4e-05,2.22857]
[1777292364196,42.81,77851.4,0.0,-0.97403,4e-05,2.22701]
[1777292366219,42.81,77850.83,0.0,-0.97404,4e-05,2.22603]
[1777292368672,42.82,77851.53,0.0,-0.974,4e-05,2.22917]
[1777292368756,42.82,77851.63,0.0,-0.97398,4e-05,2.23004]
[1777292369231,42.83,77850.49,0.0,-0.97402,4e-05,2.22748]
[1777292373050,42.84,77849.84,0.0,-0.97407,4e-05,2.22294]
[1777292373259,42.83,77835.8,0.0,-0.9746,4e-05,2.18414]
[1777292374268,42.83,77832.11,0.0,-0.97474,4e-05,2.17392]
[1777292376283,42.83,77831.28,0.0,-0.97478,4e-05,2.17135]
[1777292381318,42.83,77830.65,0.0,-0.97481,4e-05,2.16891]
[1777292382325,42.83,77831.81,0.0,-0.97477,4e-05,2.17193]
[1777292383332,42.83,77830.67,0.0,-0.97481,4e-05,2.16868]
[1777292386353,42.81,77831.52,0.0,-0.97482,4e-05,2.16809]
[1777292388367,42.8,77830.59,0.0,-0.97488,4e-05,2.16405]
[1777292389373,42.8,77831.39,0.0,-0.97485,4e-05,2.16609]
[1777292390381,42.8,77829.51,0.0,-0.97492,4e-05,2.16085]
[1777292391876,42.8,77830.03,0.0,-0.97491,4e-05,2.16214]
[1777292395416,42.8,77829.24,0.0,-0.97494,4e-05,2.15947]
[1777292400451,42.8,77832.74,0.0,-0.97482,4e-05,2.16832]
[1777292401458,42.8,77834.88,0.0,-0.97474,4e-05,2.17399]
[1777292404479,42.79,77833.82,0.0,-0.97479,4e-05,2.17063]
[1777292409513,42.79,77832.36,0.0,-0.97485,4e-05,2.16592]
[1777292410521,42.79,77831.47,0.0,-0.97489,4e-05,2.16336]
[1777292415556,42.78,77833.38,0.0,-0.97483,4e-05,2.16788]
[1777292416563,42.78,77834.25,0.0,-0.9748,4e-05,2.17011]
[1777292420591,42.78,77833.0,0.0,-0.97485,4e-05,2.16619]
[1777292422605,42.78,77834.19,0.0,-0.97481,4e-05,2.16919]
[1777292425626,42.78,77835.91,0.0,-0.97475,4e-05,2.17349]
[1777292426632,42.78,77838.13,0.0,-0.97467,4e-05,2.1794]
[1777292430661,42.77,77841.54,0.0,-0.97455,4e-05,2.18813]
[1777292433682,42.77,77843.25,0.0,-0.97454,4e-05,2.18784]
[1777292437713,42.77,77844.28,0.0,-0.9745,4e-05,2.19077]
[1777292438717,42.77,77842.83,0.0,-0.97455,4e-05,2.18689]
[1777292439724,42.77,77840.74,0.0,-0.97463,4e-05,2.18127]
[1777292440730,42.77,77839.62,0.0,-0.97467,4e-05,2.17832]
[1777292448787,42.78,77838.17,0.0,-0.97471,4e-05,2.17522]
[1777292453821,42.78,77838.06,0.0,-0.97471,4e-05,2.17547]
[1777292456225,42.78,77838.59,0.0,-0.97469,4e-05,2.17712]
[1777292456843,42.78,77841.14,0.0,-0.97459,4e-05,2.18419]
[1777292458346,42.78,77841.66,0.0,-0.97457,4e-05,2.18587]
[1777292458857,42.78,77840.48,0.0,-0.97461,4e-05,2.18266]
[1777292463894,42.78,77841.39,0.0,-0.97458,4e-05,2.18523]
[1777292469613,42.79,77841.29,0.0,-0.97458,4e-05,2.18502]
[1777292472958,42.79,77843.44,0.0,-0.9745,4e-05,2.19097]
[1777292474624,42.79,77844.65,0.0,-0.97445,4e-05,2.19429]
[1777292475000,42.79,77848.89,0.0,-0.97429,4e-05,2.20594]
[1777292476014,42.79,77850.41,0.0,-0.97423,4e-05,2.21035]
[1777292478026,42.79,77849.01,0.0,-0.97428,4e-05,2.20693]
[1777292481047,42.79,77847.72,0.0,-0.97432,4e-05,2.20405]
[1777292486082,42.8,77848.06,0.0,-0.97429,4e-05,2.20612]
[1777292491116,42.8,77847.97,0.0,-0.97433,4e-05,2.20247]
[1777292496152,42.81,77847.98,0.0,-0.97431,4e-05,2.20366]
[1777292501187,42.82,77848.06,0.0,-0.97429,4e-05,2.20502]
[1777292506222,42.82,77848.13,0.0,-0.97427,4e-05,2.20658]
[1777292511257,42.83,77847.45,0.0,-0.97428,4e-05,2.20584]
[1777292516292,42.83,77843.28,0.0,-0.97442,4e-05,2.19554]
[1777292517299,42.84,77842.34,0.0,-0.97445,4e-05,2.19321]
[1777292520320,42.84,77840.76,0.0,-0.9745,4e-05,2.18966]
[1777292522334,42.84,77839.86,0.0,-0.97453,4e-05,2.18773]
[1777292526468,42.87,77840.01,0.0,-0.97445,4e-05,2.19366]
[1777292528376,42.9,77838.84,0.0,-0.97442,4e-05,2.19577]
[1777292532404,42.9,77837.28,0.0,-0.97446,4e-05,2.19252]
[1777292533410,42.9,77833.42,0.0,-0.9746,4e-05,2.18224]
[1777292535425,42.91,77831.6,0.0,-0.97466,4e-05,2.17784]
[1777292536432,42.92,77830.19,0.0,-0.97468,4e-05,2.17681]
[1777292541466,42.99,77829.2,0.0,-0.97453,4e-05,2.18763]
[1777292544488,43.06,77830.56,0.0,-0.97428,4e-05,2.20529]
[1777292545495,43.09,77829.69,0.0,-0.97422,4e-05,2.20927]
[1777292546501,43.1,77827.83,0.0,-0.97429,4e-05,2.20482]
[1777292548516,43.1,77826.48,0.0,-0.97432,4e-05,2.20241]
[1777292554558,43.12,77826.78,0.0,-0.9743,4e-05,2.20256]
[1777292555565,43.13,77825.7,0.0,-0.97434,4e-05,2.20025]
[1777292561606,43.15,77826.01,0.0,-0.97427,4e-05,2.20491]
[1777292563621,43.15,77823.32,0.0,-0.97435,4e-05,2.19883]
[1777292565635,43.19,77822.11,0.0,-0.9743,4e-05,2.2025]
[1777292570670,43.2,77821.95,0.0,-0.97427,4e-05,2.2052]
[1777292575705,43.22,77821.53,0.0,-0.97424,4e-05,2.20715]
[1777292580740,43.23,77821.8,0.0,-0.97421,4e-05,2.20927]
[1777292585774,43.23,77821.18,0.0,-0.97422,4e-05,2.20811]
[1777292590809,43.22,77821.0,0.0,-0.97425,4e-05,2.20648]
[1777292591228,43.22,77821.0,0.0,-0.97425,4e-05,2.20648]
[1777292591445,43.22,77821.0,0.0,-0.97425,4e-05,2.20648]
[1777292604851,43.21,77821.17,0.0,-0.97427,4e-05,2.2049]
[1777292606922,43.2,77819.96,0.0,-0.97434,4e-05,2.20003]
[1777292612964,43.2,77819.7,0.0,-0.97441,4e-05,2.19352]
[1777292615988,43.19,77812.37,0.0,-0.9747,4e-05,2.17306]
[1777292616995,43.19,77808.89,0.0,-0.97483,4e-05,2.16351]
[1777292619009,43.19,77807.07,0.0,-0.9749,4e-05,2.15831]
[1777292620016,43.19,77806.23,0.0,-0.97493,4e-05,2.15592]
[1777292625055,43.19,77804.74,0.0,-0.975,4e-05,2.15125]
[1777292628076,43.19,77803.44,0.0,-0.97505,4e-05,2.14739]
[1777292629333,43.19,77803.44,0.0,-0.97505,4e-05,2.14739]
[1777292630317,43.19,77795.52,0.0,-0.97534,4e-05,2.12604]
[1777292631097,43.18,77793.06,0.0,-0.97544,4e-05,2.11869]
[1777292632104,43.18,77790.43,0.0,-0.97554,4e-05,2.11166]
[1777292634118,43.18,77789.54,0.0,-0.97557,4e-05,2.10919]
[1777292636131,43.18,77786.24,0.0,-0.97569,4e-05,2.10038]
[1777292637139,43.18,77784.56,0.0,-0.97576,4e-05,2.0956]
[1777292638146,43.18,77783.33,0.0,-0.97581,4e-05,2.09209]
[1777292642174,43.17,77781.87,0.0,-0.97587,4e-05,2.08761]
[1777292646202,43.17,77781.03,0.0,-0.9759,4e-05,2.08523]
[1777292647209,43.17,77781.91,0.0,-0.97587,4e-05,2.08753]
[1777292648216,43.17,77781.14,0.0,-0.97589,4e-05,2.0855]
[1777292651220,43.17,77781.12,0.0,-0.9759,4e-05,2.08543]
[1777292651237,43.17,77779.99,0.0,-0.97594,4e-05,2.08246]
[1777292655265,43.17,77778.96,0.0,-0.97597,4e-05,2.07974]
[1777292656657,43.17,77778.96,0.0,-0.97597,4e-05,2.07974]
[1777292656758,43.17,77778.29,0.0,-0.976,4e-05,2.07799]
[1777292662315,43.17,77776.61,0.0,-0.97606,4e-05,2.0736]
[1777292663322,43.17,77774.04,0.0,-0.97615,4e-05,2.0669]
[1777292666343,43.17,77772.33,0.0,-0.97621,4e-05,2.06251]
[1777292671378,43.17,77771.99,0.0,-0.97627,4e-05,2.05743]
[1777292676412,43.17,77771.6,0.0,-0.97628,4e-05,2.05664]
[1777292677420,43.17,77769.91,0.0,-0.97633,4e-05,2.0523]
[1777292680441,43.17,77770.73,0.0,-0.9763,4e-05,2.05456]
[1777292681448,43.17,77771.82,0.0,-0.97627,4e-05,2.05743]
[1777292682456,43.17,77772.76,0.0,-0.97623,4e-05,2.0599]
[1777292687490,43.18,77772.97,0.0,-0.97622,4e-05,2.0606]
[1777292692525,43.18,77772.92,0.0,-0.97622,4e-05,2.06062]
[1777292696047,43.18,77773.74,0.0,-0.97619,4e-05,2.06284]
[1777292696553,43.18,77772.84,0.0,-0.97622,4e-05,2.06052]
[1777292702405,43.18,77773.15,0.0,-0.97621,4e-05,2.06136]
[1777292702750,43.18,77781.13,0.0,-0.97593,4e-05,2.08231]
[1777292703606,43.18,77783.79,0.0,-0.97583,4e-05,2.08927]
[1777292704613,43.18,77784.7,0.0,-0.9758,4e-05,2.09165]
[1777292705620,43.18,77786.38,0.0,-0.97574,4e-05,2.09604]
[1777292710655,43.18,77787.35,0.0,-0.97571,4e-05,2.09848]
[1777292713675,43.18,77790.9,0.0,-0.97558,4e-05,2.10778]
[1777292714683,43.18,77791.89,0.0,-0.97554,4e-05,2.11037]
[1777292715690,43.18,77794.06,0.0,-0.97547,4e-05,2.11607]
[1777292716697,43.18,77800.57,0.0,-0.97523,4e-05,2.13332]
[1777292718110,43.18,77802.21,0.0,-0.97517,4e-05,2.13762]
[1777292718711,43.18,77793.2,0.0,-0.9755,4e-05,2.11359]
[1777292719718,43.18,77791.65,0.0,-0.97556,4e-05,2.10944]
[1777292720725,43.17,77789.47,0.0,-0.97564,4e-05,2.10365]
[1777292725759,43.17,77788.66,0.0,-0.97567,4e-05,2.10141]
[1777292730794,43.17,77788.63,0.0,-0.97567,4e-05,2.10126]
[1777292731227,43.17,77788.63,0.0,-0.97567,4e-05,2.10126]
[1777292731802,43.17,77788.21,0.0,-0.97573,4e-05,2.09574]
[1777292734025,43.17,77787.94,0.0,-0.97574,4e-05,2.09503]
[1777292734078,43.17,77787.94,0.0,-0.97574,4e-05,2.09503]
[1777292734169,43.17,77787.94,0.0,-0.97574,4e-05,2.09503]
[1777292734124,43.17,77786.32,0.0,-0.9758,4e-05,2.09077]
[1777292734219,43.17,77786.32,0.0,-0.9758,4e-05,2.09077]
[1777292734277,43.17,77786.32,0.0,-0.9758,4e-05,2.09077]
[1777292736220,43.17,77785.83,0.0,-0.97582,4e-05,2.08951]
[1777292739873,43.17,77785.75,0.0,-0.97582,4e-05,2.08933]
[1777292739886,43.17,77785.75,0.0,-0.97582,4e-05,2.08933]
[1777292739960,43.17,77785.75,0.0,-0.97582,4e-05,2.08933]
[1777292740013,43.17,77785.75,0.0,-0.97582,4e-05,2.08933]
[1777292740021,43.17,77785.75,0.0,-0.97582,4e-05,2.08933]
[1777292740062,43.17,77785.78,0.0,-0.97582,4e-05,2.08943]
[1777292741145,43.17,77785.78,0.0,-0.97582,4e-05,2.08943]
[1777292741274,43.17,77785.84,0.0,-0.97582,4e-05,2.0896]
[1777292741872,43.17,77786.41,0.0,-0.9758,4e-05,2.09111]
[1777292742309,43.17,77786.41,0.0,-0.9758,4e-05,2.09111]
[1777292742340,43.17,77786.41,0.0,-0.9758,4e-05,2.09111]
[1777292742343,43.17,77786.41,0.0,-0.9758,4e-05,2.09111]
[1777292742374,43.17,77786.41,0.0,-0.9758,4e-05,2.09111]
[1777292742394,43.17,77786.41,0.0,-0.9758,4e-05,2.09111]
[1777292742518,43.17,77786.41,0.0,-0.9758,4e-05,2.09111]
[1777292742879,43.17,77786.4,0.0,-0.9758,4e-05,2.0911]
[1777292748921,43.17,77787.05,0.0,-0.97577,4e-05,2.09288]
[1777292750844,43.17,77787.43,0.0,-0.97576,4e-05,2.09388]
[1777292750924,43.17,77787.43,0.0,-0.97576,4e-05,2.09388]
[1777292750977,43.17,77787.43,0.0,-0.97576,4e-05,2.09388]
[1777292751020,43.17,77787.43,0.0,-0.97576,4e-05,2.09388]
[1777292751045,43.17,77787.43,0.0,-0.97576,4e-05,2.09388]
[1777292751092,43.17,77787.43,0.0,-0.97576,4e-05,2.09388]
[1777292751153,43.17,77787.43,0.0,-0.97576,4e-05,2.09388]
[1777292751190,43.17,77786.51,0.0,-0.97579,4e-05,2.09146]
[1777292751272,43.17,77786.51,0.0,-0.97579,4e-05,2.09146]
[1777292751304,43.17,77786.51,0.0,-0.97579,4e-05,2.09146]
[1777292751338,43.17,77786.51,0.0,-0.97579,4e-05,2.09146]
[1777292754023,43.18,77786.22,0.0,-0.9758,4e-05,2.09071]
[1777292754269,43.18,77786.07,0.0,-0.97581,4e-05,2.09031]
[1777292754382,43.18,77786.07,0.0,-0.97581,4e-05,2.09031]
[1777292754434,43.18,77786.07,0.0,-0.97581,4e-05,2.09031]
[1777292756208,43.18,77786.98,0.0,-0.97577,4e-05,2.0927]
[1777292756269,43.18,77786.98,0.0,-0.97577,4e-05,2.0927]
[1777292756319,43.18,77786.98,0.0,-0.97577,4e-05,2.0927]
[1777292756371,43.18,77786.98,0.0,-0.97577,4e-05,2.0927]
[1777292756424,43.18,77786.98,0.0,-0.97577,4e-05,2.0927]
[1777292756518,43.18,77786.98,0.0,-0.97577,4e-05,2.0927]
[1777292756537,43.18,77786.98,0.0,-0.97577,4e-05,2.0927]
[1777292756589,43.18,77786.98,0.0,-0.97577,4e-05,2.0927]
[1777292756978,43.18,77787.04,0.0,-0.97577,4e-05,2.09286]
[1777292760028,43.17,77787.05,0.0,-0.97577,4e-05,2.09287]
[1777292760087,43.17,77787.05,0.0,-0.97577,4e-05,2.09287]
[1777292760132,43.17,77787.01,0.0,-0.97577,4e-05,2.09276]
[1777292760251,43.17,77787.01,0.0,-0.97577,4e-05,2.09276]
[1777292760269,43.17,77787.01,0.0,-0.97577,4e-05,2.09276]
[1777292760379,43.17,77787.01,0.0,-0.97577,4e-05,2.09276]
[1777292760431,43.17,77787.01,0.0,-0.97577,4e-05,2.09276]
[1777292760490,43.17,77787.01,0.0,-0.97577,4e-05,2.09276]
[1777292760519,43.17,77787.01,0.0,-0.97577,4e-05,2.09276]
[1777292760618,43.17,77787.01,0.0,-0.97577,4e-05,2.09276]
[1777292760670,43.17,77787.01,0.0,-0.97577,4e-05,2.09276]
[1777292761006,43.17,77787.19,0.0,-0.97577,4e-05,2.09323]
[1777292761575,43.17,77787.19,0.0,-0.97577,4e-05,2.09323]
[1777292761635,43.17,77787.19,0.0,-0.97577,4e-05,2.09323]
[1777292761685,43.17,77787.19,0.0,-0.97577,4e-05,2.09323]
[1777292761774,43.17,77787.19,0.0,-0.97577,4e-05,2.09323]
[1777292761792,43.17,77787.19,0.0,-0.97577,4e-05,2.09323]
[1777292761824,43.17,77787.19,0.0,-0.97577,4e-05,2.09323]
[1777292761876,43.17,77787.19,0.0,-0.97577,4e-05,2.09323]
[1777292761935,43.17,77787.19,0.0,-0.97577,4e-05,2.09323]
[1777292761968,43.17,77787.19,0.0,-0.97577,4e-05,2.09323]
[1777292762026,43.17,77787.19,0.0,-0.97577,4e-05,2.09323]
[1777292762036,43.17,77787.12,0.0,-0.97577,4e-05,2.09303]
[1777292763875,43.17,77785.94,0.0,-0.97581,4e-05,2.08992]
[1777292763983,43.17,77785.94,0.0,-0.97581,4e-05,2.08992]
[1777292764018,43.17,77785.94,0.0,-0.97581,4e-05,2.08992]
[1777292764037,43.17,77785.94,0.0,-0.97581,4e-05,2.08992]
[1777292764151,43.17,77785.94,0.0,-0.97581,4e-05,2.08992]
[1777292764085,43.17,77783.88,0.0,-0.97589,4e-05,2.08451]
[1777292764207,43.17,77783.88,0.0,-0.97589,4e-05,2.08451]
[1777292764270,43.17,77783.88,0.0,-0.97589,4e-05,2.08451]
[1777292764549,43.17,77783.88,0.0,-0.97589,4e-05,2.08451]
[1777292765033,43.17,77784.41,0.0,-0.97587,4e-05,2.08591]
[1777292766107,43.17,77784.41,0.0,-0.97587,4e-05,2.08591]
[1777292766127,43.17,77784.41,0.0,-0.97587,4e-05,2.08591]
[1777292766159,43.17,77784.41,0.0,-0.97587,4e-05,2.08591]
[1777292766195,43.17,77784.41,0.0,-0.97587,4e-05,2.08591]
[1777292766041,43.17,77775.2,0.0,-0.97619,4e-05,2.06186]
[1777292766268,43.17,77775.2,0.0,-0.97619,4e-05,2.06186]
[1777292766388,43.17,77775.2,0.0,-0.97619,4e-05,2.06186]
[1777292766396,43.17,77775.2,0.0,-0.97619,4e-05,2.06186]
[1777292766403,43.17,77775.2,0.0,-0.97619,4e-05,2.06186]
[1777292766514,43.17,77775.2,0.0,-0.97619,4e-05,2.06186]
[1777292766518,43.17,77775.2,0.0,-0.97619,4e-05,2.06186]
[1777292766571,43.17,77775.2,0.0,-0.97619,4e-05,2.06186]
[1777292766629,43.17,77775.2,0.0,-0.97619,4e-05,2.06186]
[1777292766645,43.17,77775.2,0.0,-0.97619,4e-05,2.06186]
[1777292766772,43.17,77775.2,0.0,-0.97619,4e-05,2.06186]
[1777292766851,43.17,77775.2,0.0,-0.97619,4e-05,2.06186]
[1777292766883,43.17,77775.2,0.0,-0.97619,4e-05,2.06186]
[1777292766981,43.17,77775.2,0.0,-0.97619,4e-05,2.06186]
[1777292767019,43.17,77775.2,0.0,-0.97619,4e-05,2.06186]
[1777292767093,43.17,77775.2,0.0,-0.97619,4e-05,2.06186]
[1777292767118,43.17,77775.2,0.0,-0.97619,4e-05,2.06186]
[1777292767121,43.17,77771.36,0.0,-0.97633,4e-05,2.05193]
[1777292770001,43.18,77769.94,0.0,-0.97638,4e-05,2.04837]
[1777292770024,43.18,77769.94,0.0,-0.97638,4e-05,2.04837]
[1777292770096,43.18,77769.94,0.0,-0.97638,4e-05,2.04837]
[1777292770149,43.18,77769.94,0.0,-0.97638,4e-05,2.04837]
[1777292770175,43.18,77769.68,0.0,-0.97638,4e-05,2.04777]
[1777292770222,43.18,77769.68,0.0,-0.97638,4e-05,2.04777]
[1777292770258,43.18,77769.68,0.0,-0.97638,4e-05,2.04777]
[1777292770270,43.18,77769.68,0.0,-0.97638,4e-05,2.04777]
[1777292770295,43.18,77769.68,0.0,-0.97638,4e-05,2.04777]
[1777292770315,43.18,77769.68,0.0,-0.97638,4e-05,2.04777]
[1777292770524,43.18,77769.68,0.0,-0.97638,4e-05,2.04777]
[1777292771139,43.18,77769.68,0.0,-0.97638,4e-05,2.04777]
[1777292771196,43.18,77769.48,0.0,-0.97639,4e-05,2.04732]
[1777292771221,43.18,77769.48,0.0,-0.97639,4e-05,2.04732]
[1777292771275,43.18,77769.48,0.0,-0.97639,4e-05,2.04732]
[1777292771381,43.18,77769.48,0.0,-0.97639,4e-05,2.04732]
[1777292771390,43.18,77769.48,0.0,-0.97639,4e-05,2.04732]
[1777292772083,43.18,77769.11,0.0,-0.9764,4e-05,2.04643]
[1777292777118,43.18,77769.06,0.0,-0.9764,4e-05,2.04663]
[1777292777483,43.18,77769.06,0.0,-0.9764,4e-05,2.04663]
[1777292777527,43.18,77769.06,0.0,-0.9764,4e-05,2.04663]
[1777292777536,43.18,77769.06,0.0,-0.9764,4e-05,2.04663]
[1777292777769,43.18,77769.06,0.0,-0.9764,4e-05,2.04663]
[1777292778124,43.18,77768.31,0.0,-0.97643,4e-05,2.04476]
[1777292778495,43.18,77768.31,0.0,-0.97643,4e-05,2.04476]
[1777292778578,43.18,77768.31,0.0,-0.97643,4e-05,2.04476]
[1777292778599,43.18,77768.31,0.0,-0.97643,4e-05,2.04476]
[1777292778640,43.18,77768.31,0.0,-0.97643,4e-05,2.04476]
[1777292778774,43.18,77768.31,0.0,-0.97643,4e-05,2.04476]
[1777292778804,43.18,77768.31,0.0,-0.97643,4e-05,2.04476]
[1777292779019,43.18,77768.31,0.0,-0.97643,4e-05,2.04476]
[1777292779036,43.18,77768.31,0.0,-0.97643,4e-05,2.04476]
[1777292779131,43.18,77768.03,0.0,-0.97643,4e-05,2.04411]
[1777292779225,43.18,77768.03,0.0,-0.97643,4e-05,2.04411]
[1777292779270,43.18,77768.03,0.0,-0.97643,4e-05,2.04411]
[1777292779529,43.18,77768.03,0.0,-0.97643,4e-05,2.04411]
[1777292779560,43.18,77768.03,0.0,-0.97643,4e-05,2.04411]
[1777292779646,43.18,77768.03,0.0,-0.97643,4e-05,2.04411]
[1777292779699,43.18,77768.03,0.0,-0.97643,4e-05,2.04411]
[1777292779773,43.18,77768.03,0.0,-0.97643,4e-05,2.04411]
[1777292779776,43.18,77768.03,0.0,-0.97643,4e-05,2.04411]
[1777292779866,43.18,77768.03,0.0,-0.97643,4e-05,2.04411]
[1777292779936,43.18,77768.03,0.0,-0.97643,4e-05,2.04411]
[1777292780020,43.18,77768.03,0.0,-0.97643,4e-05,2.04411]
[1777292780087,43.18,77768.03,0.0,-0.97643,4e-05,2.04411]
[1777292780139,43.18,77767.71,0.0,-0.97644,4e-05,2.04336]
[1777292783160,43.18,77759.81,0.0,-0.97672,3e-05,2.02325]
[1777292783396,43.18,77759.81,0.0,-0.97672,3e-05,2.02325]
[1777292783511,43.18,77759.81,0.0,-0.97672,3e-05,2.02325]
[1777292783518,43.18,77759.81,0.0,-0.97672,3e-05,2.02325]
[1777292783661,43.18,77759.81,0.0,-0.97672,3e-05,2.02325]
[1777292784167,43.18,77757.95,0.0,-0.97678,3e-05,2.0186]
[1777292788511,43.18,77757.97,0.0,-0.97677,3e-05,2.01911]
[1777292788520,43.18,77757.97,0.0,-0.97677,3e-05,2.01911]
[1777292788561,43.18,77757.97,0.0,-0.97677,3e-05,2.01911]
[1777292788681,43.18,77757.97,0.0,-0.97677,3e-05,2.01911]
[1777292788768,43.18,77757.97,0.0,-0.97677,3e-05,2.01911]
[1777292789201,43.18,77758.14,0.0,-0.97677,3e-05,2.01966]
[1777292791217,43.19,77759.22,0.0,-0.97673,3e-05,2.02254]
[1777292791248,43.19,77758.9,0.0,-0.97678,3e-05,2.01753]
[1777292791332,43.19,77758.9,0.0,-0.97678,3e-05,2.01753]
[1777292791445,43.19,77758.9,0.0,-0.97678,3e-05,2.01753]
[1777292791520,43.19,77758.9,0.0,-0.97678,3e-05,2.01753]
[1777292791786,43.19,77758.9,0.0,-0.97678,3e-05,2.01753]
[1777292791900,43.19,77758.9,0.0,-0.97678,3e-05,2.01753]
[1777292792006,43.19,77758.9,0.0,-0.97678,3e-05,2.01753]
[1777292792022,43.19,77758.9,0.0,-0.97678,3e-05,2.01753]
[1777292792225,43.19,77758.9,0.0,-0.97678,3e-05,2.01753]
[1777292792223,43.19,77757.2,0.0,-0.97684,3e-05,2.0133]
[1777292793025,43.19,77757.2,0.0,-0.97684,3e-05,2.0133]
[1777292793140,43.19,77757.2,0.0,-0.97684,3e-05,2.0133]
[1777292793230,43.19,77756.34,0.0,-0.97687,3e-05,2.01123]
[1777292793270,43.19,77756.34,0.0,-0.97687,3e-05,2.01123]
[1777292793345,43.19,77756.34,0.0,-0.97687,3e-05,2.01123]
[1777292793632,43.19,77756.34,0.0,-0.97687,3e-05,2.01123]
[1777292793713,43.19,77756.34,0.0,-0.97687,3e-05,2.01123]
[1777292793769,43.19,77756.34,0.0,-0.97687,3e-05,2.01123]
[1777292793824,43.19,77756.34,0.0,-0.97687,3e-05,2.01123]
[1777292794032,43.19,77756.34,0.0,-0.97687,3e-05,2.01123]
[1777292794134,43.19,77756.34,0.0,-0.97687,3e-05,2.01123]
[1777292794133,43.19,77756.34,0.0,-0.97687,3e-05,2.01136]
[1777292794272,43.19,77756.34,0.0,-0.97687,3e-05,2.01136]
[1777292794373,43.19,77756.34,0.0,-0.97687,3e-05,2.01136]
[1777292794382,43.19,77756.34,0.0,-0.97687,3e-05,2.01136]
[1777292794474,43.19,77756.23,0.0,-0.97687,3e-05,2.01108]
[1777292795270,43.19,77756.23,0.0,-0.97687,3e-05,2.01108]
[1777292795359,43.19,77756.23,0.0,-0.97687,3e-05,2.01108]
[1777292795523,43.19,77756.23,0.0,-0.97687,3e-05,2.01108]
[1777292795587,43.19,77756.23,0.0,-0.97687,3e-05,2.01108]
[1777292795624,43.19,77756.23,0.0,-0.97687,3e-05,2.01108]
[1777292796019,43.19,77756.23,0.0,-0.97687,3e-05,2.01108]
[1777292796095,43.19,77756.23,0.0,-0.97687,3e-05,2.01108]
[1777292796197,43.19,77753.57,0.0,-0.97696,3e-05,2.00458]
[1777292796269,43.19,77753.57,0.0,-0.97696,3e-05,2.00458]
[1777292796346,43.19,77753.57,0.0,-0.97696,3e-05,2.00458]
[1777292796370,43.19,77753.57,0.0,-0.97696,3e-05,2.00458]
[1777292796447,43.19,77753.53,0.0,-0.97696,3e-05,2.00447]
[1777292797743,43.19,77753.53,0.0,-0.97696,3e-05,2.00447]
[1777292797771,43.19,77753.53,0.0,-0.97696,3e-05,2.00447]
[1777292797855,43.19,77753.53,0.0,-0.97696,3e-05,2.00447]
[1777292797956,43.19,77751.91,0.0,-0.97701,3e-05,2.00064]
[1777292798295,43.19,77751.91,0.0,-0.97701,3e-05,2.00064]
[1777292800023,43.19,77752.51,0.0,-0.97699,3e-05,2.00217]
[1777292800269,43.19,77752.51,0.0,-0.97699,3e-05,2.00246]
[1777292800383,43.19,77752.51,0.0,-0.97699,3e-05,2.00246]
[1777292800435,43.19,77752.51,0.0,-0.97699,3e-05,2.00246]
[1777292801286,43.19,77752.64,0.0,-0.97698,3e-05,2.00294]
[1777292804019,43.19,77752.26,0.0,-0.97699,3e-05,2.00212]
[1777292804268,43.2,77752.2,0.0,-0.97699,3e-05,2.00226]
[1777292804382,43.2,77752.2,0.0,-0.97699,3e-05,2.00226]
[1777292804437,43.2,77752.2,0.0,-0.97699,3e-05,2.00226]
[1777292808025,43.2,77752.2,0.0,-0.97699,3e-05,2.00226]
[1777292808072,43.2,77752.59,0.0,-0.97697,3e-05,2.00383]
[1777292808269,43.2,77752.59,0.0,-0.97697,3e-05,2.00383]
[1777292808302,43.2,77752.59,0.0,-0.97697,3e-05,2.00383]
[1777292808323,43.2,77752.59,0.0,-0.97697,3e-05,2.00383]
[1777292809188,43.2,77752.59,0.0,-0.97697,3e-05,2.00383]
[1777292809221,43.2,77752.59,0.0,-0.97697,3e-05,2.00383]
[1777292809216,43.2,77752.59,0.0,-0.97697,3e-05,2.00397]
[1777292809502,43.2,77752.59,0.0,-0.97697,3e-05,2.00397]
[1777292809523,43.2,77752.59,0.0,-0.97697,3e-05,2.00397]
[1777292810160,43.2,77752.59,0.0,-0.97697,3e-05,2.00397]
[1777292810173,43.2,77752.59,0.0,-0.97696,3e-05,2.00412]
[1777292812022,43.2,77752.59,0.0,-0.97696,3e-05,2.00412]
[1777292813369,43.2,77753.58,0.0,-0.97692,3e-05,2.00706]
[1777292816491,43.2,77754.77,0.0,-0.97688,3e-05,2.01051]
[1777292818405,43.21,77756.85,0.0,-0.9768,3e-05,2.01609]
[1777292819411,43.21,77755.4,0.0,-0.97685,3e-05,2.01252]
[1777292821426,43.21,77756.64,0.0,-0.9768,3e-05,2.01594]
[1777292826461,43.21,77755.82,0.0,-0.97682,3e-05,2.01447]
[1777292831495,43.21,77756.44,0.0,-0.97679,3e-05,2.01668]
[1777292833510,43.22,77757.49,0.0,-0.97675,3e-05,2.01962]
[1777292834517,43.22,77758.88,0.0,-0.9767,3e-05,2.0233]
[1777292835523,43.22,77757.89,0.0,-0.97674,3e-05,2.02088]
[1777292836531,43.22,77756.15,0.0,-0.9768,3e-05,2.01654]
[1777292841566,43.22,77755.66,0.0,-0.9768,3e-05,2.01603]
[1777292844586,43.22,77756.71,0.0,-0.97676,3e-05,2.01909]
[1777292845594,43.22,77755.74,0.0,-0.97679,3e-05,2.01673]
[1777292850630,43.23,77755.07,0.0,-0.97681,3e-05,2.01551]
[1777292851636,43.23,77755.9,0.0,-0.97682,3e-05,2.01358]
[1777292852644,43.23,77754.3,0.0,-0.97688,3e-05,2.00963]
[1777292856220,43.23,77755.21,0.0,-0.97684,3e-05,2.01222]
[1777292855664,43.23,77752.69,0.0,-0.97693,3e-05,2.00592]
[1777292856978,43.23,77752.69,0.0,-0.97693,3e-05,2.00592]
[1777292857021,43.23,77752.69,0.0,-0.97693,3e-05,2.00592]
[1777292857206,43.23,77752.69,0.0,-0.97693,3e-05,2.00592]
[1777292857285,43.23,77752.69,0.0,-0.97693,3e-05,2.00592]
[1777292857079,43.23,77753.33,0.0,-0.9769,3e-05,2.0077]
[1777292857379,43.23,77753.33,0.0,-0.9769,3e-05,2.0077]
[1777292857600,43.23,77753.33,0.0,-0.9769,3e-05,2.0077]
[1777292857679,43.23,77751.23,0.0,-0.97697,3e-05,2.00249]
[1777292860023,43.23,77750.92,0.0,-0.97698,3e-05,2.00185]
[1777292865735,43.24,77750.59,0.0,-0.97698,3e-05,2.00202]
[1777292870770,43.24,77749.9,0.0,-0.97699,3e-05,2.00099]
[1777292875805,43.25,77749.8,0.0,-0.97699,3e-05,2.00145]
[1777292880839,43.25,77749.31,0.0,-0.977,3e-05,2.00091]
[1777292885875,43.25,77749.3,0.0,-0.97699,3e-05,2.0016]
[1777292889903,43.26,77750.39,0.0,-0.97694,3e-05,2.00493]
[1777292891314,43.26,77748.83,0.0,-0.97699,3e-05,2.0011]
[1777292891917,43.26,77742.65,0.0,-0.9772,3e-05,1.98559]
[1777292896952,43.26,77743.09,0.0,-0.97718,3e-05,1.98753]
[1777292898965,43.27,77742.25,0.0,-0.9772,3e-05,1.98572]
[1777292904008,43.27,77738.42,0.0,-0.97732,3e-05,1.97686]
[1777292905009,43.27,77728.09,0.0,-0.97766,3e-05,1.95117]
[1777292906016,43.27,77727.43,0.0,-0.97768,3e-05,1.94974]
[1777292912058,43.28,77727.03,0.0,-0.97773,3e-05,1.94581]
[1777292913065,43.28,77728.32,0.0,-0.97768,3e-05,1.94924]
[1777292914072,43.28,77731.87,0.0,-0.97756,3e-05,1.95831]
[1777292919107,43.29,77731.17,0.0,-0.97757,3e-05,1.95757]
[1777292920114,43.29,77734.18,0.0,-0.97746,3e-05,1.9653]
[1777292921121,43.29,77736.13,0.0,-0.9774,3e-05,1.97038]
[1777292924141,43.29,77735.33,0.0,-0.97741,3e-05,1.96892]
[1777292929177,43.3,77735.89,0.0,-0.97738,3e-05,1.97122]
[1777292930362,43.3,77737.17,0.0,-0.97734,3e-05,1.97461]
[1777292931191,43.3,77742.56,0.0,-0.97715,3e-05,1.98836]
[1777292932198,43.3,77744.78,0.0,-0.97707,3e-05,1.99412]
[1777292937233,43.3,77744.92,0.0,-0.97706,3e-05,1.99514]
[1777292938240,43.3,77742.48,0.0,-0.97714,3e-05,1.9891]
[1777292939247,43.3,77739.73,0.0,-0.97723,3e-05,1.9823]
[1777292940254,43.3,77737.44,0.0,-0.97731,3e-05,1.97669]
[1777292943275,43.31,77735.97,0.0,-0.97735,3e-05,1.97348]
[1777292944282,43.31,77734.4,0.0,-0.9774,3e-05,1.9697]
[1777292949317,43.31,77734.17,0.0,-0.9774,3e-05,1.96995]
[1777292954351,43.32,77734.68,0.0,-0.97737,3e-05,1.97205]
[1777292959386,43.32,77735.77,0.0,-0.97732,3e-05,1.97557]
[1777292960394,43.32,77739.21,0.0,-0.97721,3e-05,1.98438]
[1777292961401,43.32,77740.78,0.0,-0.97715,3e-05,1.98847]
[1777292964422,43.33,77742.6,0.0,-0.97708,3e-05,1.99345]
[1777292969457,43.33,77742.53,0.0,-0.97708,3e-05,1.99387]
[1777292971471,43.33,77744.47,0.0,-0.97705,3e-05,1.99473]
[1777292972478,43.33,77745.69,0.0,-0.97701,3e-05,1.99793]
[1777292977513,43.33,77746.65,0.0,-0.97697,3e-05,2.00092]
[1777292981541,43.34,77749.21,0.0,-0.97688,3e-05,2.00786]
[1777292982548,43.34,77751.18,0.0,-0.97681,3e-05,2.01297]
[1777292983555,43.34,77749.96,0.0,-0.97685,3e-05,2.00996]
[1777292985569,43.34,77753.14,0.0,-0.97674,3e-05,2.01826]
[1777292990604,43.34,77753.8,0.0,-0.97671,3e-05,2.02036]
[1777292992618,43.34,77752.93,0.0,-0.97674,3e-05,2.01829]
[1777292993624,43.34,77755.21,0.0,-0.97666,3e-05,2.02419]
[1777292995299,43.34,77755.21,0.0,-0.97666,3e-05,2.02419]
[1777293000674,43.34,77755.32,0.0,-0.97664,3e-05,2.02497]
[1777293001681,43.34,77756.75,0.0,-0.97659,3e-05,2.0287]
[1777293006959,43.34,77757.32,0.0,-0.97657,3e-05,2.03023]
[1777293007935,43.35,77757.32,0.0,-0.97657,3e-05,2.03056]
[1777293008036,43.35,77761.39,0.0,-0.97643,3e-05,2.04109]
[1777293008729,43.35,77762.67,0.0,-0.97638,4e-05,2.04443]
[1777293010744,43.35,77761.74,0.0,-0.97641,3e-05,2.04214]
[1777293013765,43.35,77763.17,0.0,-0.97636,4e-05,2.04598]
[1777293016786,43.35,77762.1,0.0,-0.97639,4e-05,2.04338]
[1777293023835,43.35,77757.55,0.0,-0.97655,3e-05,2.03207]
[1777293024842,43.35,77754.97,0.0,-0.97664,3e-05,2.02553]
[1777293025849,43.35,77753.89,0.0,-0.97667,3e-05,2.02286]
[1777293030884,43.35,77753.08,0.0,-0.9767,3e-05,2.02123]
[1777293035920,43.36,77752.28,0.0,-0.97676,3e-05,2.01537]
[1777293040956,43.36,77751.53,0.0,-0.97678,3e-05,2.01396]
[1777293042970,43.36,77750.62,0.0,-0.97681,3e-05,2.01185]
[1777293045120,43.36,77750.1,0.0,-0.97683,3e-05,2.01063]
[1777293045255,43.36,77750.1,0.0,-0.97683,3e-05,2.01063]
[1777293045355,43.36,77751.57,0.0,-0.97678,3e-05,2.01448]
[1777293045991,43.36,77752.78,0.0,-0.97673,3e-05,2.01767]
[1777293051026,43.37,77752.05,0.0,-0.97675,3e-05,2.01628]
[1777293052033,43.37,77753.06,0.0,-0.97671,3e-05,2.01895]
[1777293054047,43.37,77756.58,0.0,-0.97659,3e-05,2.02813]
[1777293055054,43.37,77758.62,0.0,-0.97652,3e-05,2.03344]
[1777293060089,43.37,77758.27,0.0,-0.97653,3e-05,2.03289]
[1777293065127,43.37,77758.71,0.0,-0.9765,3e-05,2.03437]
[1777293070162,43.37,77758.7,0.0,-0.9765,3e-05,2.0347]
[1777293075197,43.37,77758.19,0.0,-0.97651,3e-05,2.03374]
[1777293077211,43.38,77759.72,0.0,-0.97646,3e-05,2.03781]
[1777293082247,43.38,77760.29,0.0,-0.97643,3e-05,2.03961]
[1777293085268,43.38,77759.18,0.0,-0.97647,3e-05,2.03694]
[1777293090302,43.38,77758.63,0.0,-0.97648,3e-05,2.03587]
[1777293092317,43.38,77756.83,0.0,-0.97659,3e-05,2.02707]
[1777293097352,43.38,77751.51,0.0,-0.97677,3e-05,2.0139]
[1777293099365,43.38,77755.76,0.0,-0.97662,3e-05,2.02496]
[1777293102364,43.38,77755.7,0.0,-0.97662,3e-05,2.02498]
[1777293102387,43.39,77757.18,0.0,-0.97657,3e-05,2.02886]
[1777293103393,43.39,77765.89,0.0,-0.97626,4e-05,2.05134]
[1777293104401,43.39,77768.02,0.0,-0.97619,4e-05,2.05689]
[1777293106415,43.39,77770.15,0.0,-0.97611,4e-05,2.06248]
[1777293111395,43.39,77770.23,0.0,-0.97611,4e-05,2.06279]
[1777293111448,43.39,77770.23,0.0,-0.97611,4e-05,2.06279]
[1777293111496,43.39,77770.23,0.0,-0.97611,4e-05,2.06282]
[1777293116056,43.39,77770.36,0.0,-0.9761,4e-05,2.06328]
[1777293116106,43.39,77770.36,0.0,-0.9761,4e-05,2.06328]
[1777293116485,43.39,77770.62,0.0,-0.97609,4e-05,2.06398]
[1777293117176,43.39,77770.62,0.0,-0.97609,4e-05,2.06398]
[1777293117210,43.39,77770.62,0.0,-0.97609,4e-05,2.06398]
[1777293117243,43.39,77770.62,0.0,-0.97609,4e-05,2.06398]
[1777293117492,43.39,77771.63,0.0,-0.97605,4e-05,2.06663]
[1777293119505,43.39,77775.41,0.0,-0.97592,4e-05,2.07651]
[1777293120315,43.39,77775.41,0.0,-0.97592,4e-05,2.07651]
[1777293120462,43.39,77775.41,0.0,-0.97592,4e-05,2.07651]
[1777293120500,43.39,77775.41,0.0,-0.97592,4e-05,2.07651]
[1777293120508,43.39,77775.41,0.0,-0.97592,4e-05,2.07651]
[1777293120683,43.39,77774.69,0.0,-0.97594,4e-05,2.07465]
[1777293121519,43.39,77779.35,0.0,-0.97578,4e-05,2.08682]
[1777293124308,43.39,77778.38,0.0,-0.97581,4e-05,2.08428]
[1777293124373,43.39,77778.38,0.0,-0.97581,4e-05,2.08428]
[1777293124420,43.39,77778.38,0.0,-0.97581,4e-05,2.08428]
[1777293124468,43.39,77778.38,0.0,-0.97581,4e-05,2.08428]
[1777293124529,43.39,77778.38,0.0,-0.97581,4e-05,2.08428]
[1777293124541,43.39,77777.16,0.0,-0.97586,4e-05,2.08109]
[1777293125252,43.39,77777.16,0.0,-0.97586,4e-05,2.08109]
[1777293125272,43.39,77777.16,0.0,-0.97586,4e-05,2.08109]
[1777293125425,43.39,77777.16,0.0,-0.97586,4e-05,2.08109]
[1777293125520,43.39,77777.16,0.0,-0.97586,4e-05,2.08109]
[1777293125533,43.39,77777.16,0.0,-0.97586,4e-05,2.08109]
[1777293125548,43.39,77768.2,0.0,-0.97617,4e-05,2.05781]
[1777293125698,43.39,77768.2,0.0,-0.97617,4e-05,2.05781]
[1777293125779,43.39,77768.2,0.0,-0.97617,4e-05,2.05781]
[1777293125806,43.39,77768.2,0.0,-0.97617,4e-05,2.05781]
[1777293125843,43.39,77768.2,0.0,-0.97617,4e-05,2.05781]
[1777293126555,43.39,77765.84,0.0,-0.97626,4e-05,2.05175]
[1777293126666,43.39,77765.84,0.0,-0.97626,4e-05,2.05175]
[1777293126771,43.39,77765.84,0.0,-0.97626,4e-05,2.05175]
[1777293126784,43.39,77765.84,0.0,-0.97626,4e-05,2.05175]
[1777293126791,43.39,77765.84,0.0,-0.97626,4e-05,2.05175]
[1777293127037,43.39,77765.84,0.0,-0.97626,4e-05,2.05175]
[1777293127561,43.39,77764.77,0.0,-0.97629,4e-05,2.04904]
[1777293128797,43.39,77764.77,0.0,-0.97629,4e-05,2.04904]
[1777293128913,43.39,77764.77,0.0,-0.97629,4e-05,2.04904]
[1777293129028,43.39,77764.77,0.0,-0.97629,4e-05,2.04904]
[1777293129052,43.39,77764.77,0.0,-0.97629,4e-05,2.04904]
[1777293129124,43.39,77764.77,0.0,-0.97629,4e-05,2.04916]
[1777293130769,43.39,77764.77,0.0,-0.97629,4e-05,2.04916]
[1777293130797,43.39,77764.77,0.0,-0.97629,4e-05,2.04916]
[1777293130888,43.39,77764.77,0.0,-0.97629,4e-05,2.04916]
[1777293130941,43.39,77764.77,0.0,-0.97629,4e-05,2.04916]
[1777293131019,43.39,77764.77,0.0,-0.97629,4e-05,2.04916]
[1777293131111,43.39,77764.77,0.0,-0.97629,4e-05,2.04916]
[1777293131142,43.39,77764.77,0.0,-0.97629,4e-05,2.04916]
[1777293131266,43.39,77764.77,0.0,-0.97629,4e-05,2.04916]
[1777293131273,43.39,77764.77,0.0,-0.97629,4e-05,2.04916]
[1777293131320,43.39,77764.77,0.0,-0.97629,4e-05,2.04916]
[1777293131368,43.39,77764.77,0.0,-0.97629,4e-05,2.04928]
[1777293132140,43.39,77764.77,0.0,-0.97629,4e-05,2.04928]
[1777293132248,43.39,77764.77,0.0,-0.97629,4e-05,2.04928]
[1777293132260,43.39,77764.77,0.0,-0.97629,4e-05,2.04928]
[1777293132280,43.39,77764.77,0.0,-0.97629,4e-05,2.04928]
[1777293132346,43.39,77764.77,0.0,-0.97629,4e-05,2.04933]
[1777293133597,43.39,77764.77,0.0,-0.97629,4e-05,2.04933]
[1777293133712,43.39,77764.77,0.0,-0.97629,4e-05,2.04933]
[1777293133776,43.39,77764.77,0.0,-0.97629,4e-05,2.04933]
[1777293133830,43.39,77764.77,0.0,-0.97629,4e-05,2.04933]
[1777293133929,43.39,77765.87,0.0,-0.97625,4e-05,2.05228]
[1777293136929,43.39,77767.57,0.0,-0.97619,4e-05,2.05673]
[1777293137014,43.39,77767.57,0.0,-0.97619,4e-05,2.05673]
[1777293137029,43.39,77767.57,0.0,-0.97619,4e-05,2.05673]
[1777293137279,43.39,77767.57,0.0,-0.97619,4e-05,2.05673]
[1777293137380,43.39,77767.37,0.0,-0.97619,4e-05,2.0563]
[1777293140477,43.39,77767.39,0.0,-0.97619,4e-05,2.0564]
[1777293140531,43.39,77767.39,0.0,-0.97619,4e-05,2.0564]
[1777293140511,43.39,77767.53,0.0,-0.97619,4e-05,2.05685]
[1777293140593,43.39,77767.53,0.0,-0.97619,4e-05,2.05685]
[1777293140603,43.39,77767.53,0.0,-0.97619,4e-05,2.05685]
[1777293140710,43.39,77767.53,0.0,-0.97619,4e-05,2.05685]
[1777293140720,43.39,77767.53,0.0,-0.97619,4e-05,2.05685]
[1777293140780,43.39,77767.53,0.0,-0.97619,4e-05,2.05685]
[1777293140925,43.39,77767.53,0.0,-0.97619,4e-05,2.05685]
[1777293141027,43.39,77767.53,0.0,-0.97619,4e-05,2.05685]
[1777293141044,43.39,77767.53,0.0,-0.97619,4e-05,2.05685]
[1777293141277,43.39,77767.53,0.0,-0.97619,4e-05,2.05685]
[1777293141289,43.39,77767.53,0.0,-0.97619,4e-05,2.05685]
[1777293141392,43.39,77767.53,0.0,-0.97619,4e-05,2.05685]
[1777293141439,43.39,77767.53,0.0,-0.97619,4e-05,2.05685]
[1777293141507,43.39,77767.53,0.0,-0.97619,4e-05,2.05685]
[1777293141534,43.39,77767.53,0.0,-0.97619,4e-05,2.05685]
[1777293141457,43.39,77768.25,0.0,-0.97616,4e-05,2.05876]
[1777293141668,43.39,77768.25,0.0,-0.97616,4e-05,2.05876]
[1777293141778,43.39,77768.25,0.0,-0.97616,4e-05,2.05876]
[1777293141886,43.39,77768.25,0.0,-0.97616,4e-05,2.05876]
[1777293141930,43.39,77768.25,0.0,-0.97616,4e-05,2.05876]
[1777293142023,43.39,77768.25,0.0,-0.97616,4e-05,2.05876]
[1777293142046,43.39,77768.25,0.0,-0.97616,4e-05,2.05876]
[1777293142362,43.39,77768.25,0.0,-0.97616,4e-05,2.05876]
[1777293142429,43.39,77768.73,0.0,-0.97614,4e-05,2.06005]
[1777293142916,43.39,77768.73,0.0,-0.97614,4e-05,2.06005]
[1777293143022,43.39,77768.73,0.0,-0.97614,4e-05,2.06005]
[1777293143025,43.39,77768.73,0.0,-0.97614,4e-05,2.06005]
[1777293143078,43.39,77768.73,0.0,-0.97614,4e-05,2.06005]
[1777293143273,43.39,77768.73,0.0,-0.97614,4e-05,2.06005]
[1777293143309,43.39,77768.73,0.0,-0.97614,4e-05,2.06005]
[1777293143452,43.39,77768.73,0.0,-0.97614,4e-05,2.06005]
[1777293143543,43.39,77769.16,0.0,-0.97613,4e-05,2.0612]
[1777293144633,43.39,77768.67,0.0,-0.97615,4e-05,2.05993]
[1777293144746,43.39,77768.67,0.0,-0.97615,4e-05,2.05993]
[1777293144759,43.39,77768.67,0.0,-0.97615,4e-05,2.05993]
[1777293144791,43.39,77768.67,0.0,-0.97615,4e-05,2.05993]
[1777293144862,43.39,77768.67,0.0,-0.97615,4e-05,2.05993]
[1777293144890,43.39,77768.67,0.0,-0.97615,4e-05,2.05993]
[1777293144910,43.39,77768.67,0.0,-0.97615,4e-05,2.05993]
[1777293144921,43.39,77768.67,0.0,-0.97615,4e-05,2.05993]
[1777293145032,43.39,77768.67,0.0,-0.97615,4e-05,2.05993]
[1777293145134,43.39,77768.67,0.0,-0.97615,4e-05,2.05993]
[1777293145141,43.39,77768.67,0.0,-0.97615,4e-05,2.05993]
[1777293145211,43.39,77768.67,0.0,-0.97615,4e-05,2.05993]
[1777293145270,43.39,77768.67,0.0,-0.97615,4e-05,2.05993]
[1777293145322,43.39,77768.67,0.0,-0.97615,4e-05,2.05993]
[1777293145333,43.39,77768.67,0.0,-0.97615,4e-05,2.05993]
[1777293145447,43.39,77768.67,0.0,-0.97615,4e-05,2.05993]
[1777293145527,43.39,77768.67,0.0,-0.97615,4e-05,2.05993]
[1777293145483,43.39,77769.27,0.0,-0.97612,4e-05,2.06157]
[1777293145668,43.39,77769.27,0.0,-0.97612,4e-05,2.06157]
[1777293145762,43.39,77769.27,0.0,-0.97612,4e-05,2.06157]
[1777293145782,43.39,77769.27,0.0,-0.97612,4e-05,2.06157]
[1777293145864,43.39,77769.27,0.0,-0.97612,4e-05,2.06157]
[1777293145918,43.39,77769.27,0.0,-0.97612,4e-05,2.06157]
[1777293148774,43.39,77769.05,0.0,-0.97613,4e-05,2.06106]
[1777293149029,43.39,77769.05,0.0,-0.97613,4e-05,2.06106]
[1777293149295,43.39,77769.05,0.0,-0.97613,4e-05,2.06106]
[1777293149446,43.39,77769.05,0.0,-0.97613,4e-05,2.06106]
[1777293149455,43.39,77769.05,0.0,-0.97613,4e-05,2.06106]
[1777293149527,43.39,77769.05,0.0,-0.97613,4e-05,2.06106]
[1777293149560,43.39,77769.05,0.0,-0.97613,4e-05,2.06106]
[1777293149582,43.39,77769.05,0.0,-0.97613,4e-05,2.06106]
[1777293149544,43.39,77769.14,0.0,-0.97613,4e-05,2.06137]
[1777293149635,43.39,77769.14,0.0,-0.97613,4e-05,2.06137]
[1777293149777,43.39,77769.14,0.0,-0.97613,4e-05,2.06137]
[1777293149879,43.39,77769.12,0.0,-0.97613,4e-05,2.06135]
[1777293151730,43.39,77769.3,0.0,-0.97617,4e-05,2.05747]
[1777293153282,43.39,77769.3,0.0,-0.97617,4e-05,2.05747]
[1777293153385,43.39,77769.3,0.0,-0.97617,4e-05,2.05747]
[1777293153454,43.39,77769.3,0.0,-0.97617,4e-05,2.05747]
[1777293153507,43.39,77769.3,0.0,-0.97617,4e-05,2.05747]
[1777293153529,43.39,77769.3,0.0,-0.97617,4e-05,2.05747]
[1777293153548,43.39,77769.3,0.0,-0.97617,4e-05,2.05747]
[1777293153551,43.4,77768.7,0.0,-0.97619,4e-05,2.05599]
[1777293153609,43.4,77768.7,0.0,-0.97619,4e-05,2.05599]
[1777293153659,43.4,77768.7,0.0,-0.97619,4e-05,2.05599]
[1777293153678,43.4,77768.7,0.0,-0.97619,4e-05,2.05599]
[1777293153779,43.4,77768.7,0.0,-0.97619,4e-05,2.05599]
[1777293153875,43.4,77767.78,0.0,-0.97622,4e-05,2.05365]
[1777293154897,43.4,77767.78,0.0,-0.97622,4e-05,2.05365]
[1777293154944,43.4,77767.78,0.0,-0.97622,4e-05,2.05365]
[1777293155033,43.4,77767.78,0.0,-0.97622,4e-05,2.05365]
[1777293155046,43.4,77767.78,0.0,-0.97622,4e-05,2.05365]
[1777293155276,43.4,77767.78,0.0,-0.97622,4e-05,2.05365]
[1777293155469,43.4,77767.78,0.0,-0.97622,4e-05,2.05365]
[1777293155512,43.4,77767.78,0.0,-0.97622,4e-05,2.05365]
[1777293155533,43.4,77767.78,0.0,-0.97622,4e-05,2.05365]
[1777293155533,43.4,77767.78,0.0,-0.97622,4e-05,2.05365]
[1777293155569,43.4,77767.12,0.0,-0.97624,4e-05,2.05199]
[1777293155626,43.4,77767.12,0.0,-0.97624,4e-05,2.05199]
[1777293155773,43.4,77767.12,0.0,-0.97624,4e-05,2.05199]
[1777293155865,43.4,77767.12,0.0,-0.97624,4e-05,2.05199]
[1777293155955,43.4,77767.47,0.0,-0.97623,4e-05,2.05294]
[1777293160985,43.4,77768.34,0.0,-0.9762,4e-05,2.05538]
[1777293161886,43.4,77768.34,0.0,-0.9762,4e-05,2.05538]
[1777293161925,43.4,77768.34,0.0,-0.9762,4e-05,2.05538]
[1777293161995,43.4,77768.34,0.0,-0.9762,4e-05,2.05538]
[1777293162020,43.4,77768.34,0.0,-0.9762,4e-05,2.05538]
[1777293162254,43.4,77768.34,0.0,-0.9762,4e-05,2.05538]
[1777293162346,43.4,77768.37,0.0,-0.97619,4e-05,2.05549]
[1777293163143,43.4,77768.37,0.0,-0.97619,4e-05,2.05549]
[1777293163183,43.4,77768.37,0.0,-0.97619,4e-05,2.05549]
[1777293163276,43.4,77768.37,0.0,-0.97619,4e-05,2.05549]
[1777293163299,43.4,77768.37,0.0,-0.97619,4e-05,2.05549]
[1777293163465,43.4,77768.37,0.0,-0.97619,4e-05,2.05549]
[1777293163466,43.4,77763.09,0.0,-0.97638,4e-05,2.0419]
[1777293163761,43.4,77763.09,0.0,-0.97638,4e-05,2.0419]
[1777293163778,43.4,77763.09,0.0,-0.97638,4e-05,2.0419]
[1777293163868,43.4,77763.09,0.0,-0.97638,4e-05,2.0419]
[1777293164119,43.4,77763.09,0.0,-0.97638,4e-05,2.0419]
[1777293164152,43.4,77763.09,0.0,-0.97638,4e-05,2.0419]
[1777293164200,43.4,77763.09,0.0,-0.97638,4e-05,2.0419]
[1777293164274,43.4,77763.09,0.0,-0.97638,4e-05,2.0419]
[1777293164314,43.4,77763.09,0.0,-0.97638,4e-05,2.0419]
[1777293164428,43.4,77763.09,0.0,-0.97638,4e-05,2.0419]
[1777293164528,43.4,77763.09,0.0,-0.97638,4e-05,2.0419]
[1777293164578,43.4,77763.09,0.0,-0.97638,4e-05,2.0419]
[1777293164530,43.4,77759.34,0.0,-0.97651,3e-05,2.03232]
[1777293164611,43.4,77759.34,0.0,-0.97651,3e-05,2.03232]
[1777293165677,43.4,77758.15,0.0,-0.97655,3e-05,2.02927]
[1777293165745,43.4,77758.15,0.0,-0.97655,3e-05,2.02927]
[1777293165778,43.4,77758.15,0.0,-0.97655,3e-05,2.02927]
[1777293165861,43.4,77758.15,0.0,-0.97655,3e-05,2.02927]
[1777293166013,43.4,77758.15,0.0,-0.97655,3e-05,2.02927]
[1777293166093,43.4,77758.65,0.0,-0.97653,3e-05,2.03071]
[1777293168778,43.4,77757.59,0.0,-0.97657,3e-05,2.02807]
[1777293169021,43.4,77757.59,0.0,-0.97657,3e-05,2.02807]
[1777293169072,43.4,77757.59,0.0,-0.97657,3e-05,2.02807]
[1777293169104,43.4,77757.59,0.0,-0.97657,3e-05,2.02807]
[1777293169217,43.4,77757.59,0.0,-0.97657,3e-05,2.02807]
[1777293169269,43.4,77757.59,0.0,-0.97657,3e-05,2.02807]
[1777293169384,43.4,77757.59,0.0,-0.97657,3e-05,2.02807]
[1777293169422,43.4,77757.59,0.0,-0.97657,3e-05,2.02807]
[1777293169525,43.4,77757.59,0.0,-0.97657,3e-05,2.02807]
[1777293169532,43.4,77757.59,0.0,-0.97657,3e-05,2.02807]
[1777293169485,43.4,77757.26,0.0,-0.97658,3e-05,2.02738]
[1777293169772,43.4,77757.26,0.0,-0.97658,3e-05,2.02738]
[1777293169859,43.4,77757.05,0.0,-0.97658,3e-05,2.02685]
[1777293172774,43.4,77757.4,0.0,-0.97657,3e-05,2.02791]
[1777293173021,43.4,77757.4,0.0,-0.97657,3e-05,2.02791]
[1777293173140,43.4,77757.4,0.0,-0.97657,3e-05,2.02791]
[1777293173171,43.4,77757.4,0.0,-0.97657,3e-05,2.02791]
[1777293173241,43.4,77756.85,0.0,-0.97659,3e-05,2.02667]
[1777293176776,43.4,77755.96,0.0,-0.97661,3e-05,2.02466]
[1777293176839,43.4,77755.96,0.0,-0.97661,3e-05,2.02466]
[1777293176952,43.4,77755.96,0.0,-0.97661,3e-05,2.02466]
[1777293177166,43.4,77755.96,0.0,-0.97661,3e-05,2.02466]
[1777293177167,43.4,77755.85,0.0,-0.97662,3e-05,2.02447]
[1777293178022,43.4,77755.85,0.0,-0.97662,3e-05,2.02447]
[1777293182638,43.41,77754.87,0.0,-0.97664,3e-05,2.02244]
[1777293182689,43.41,77754.87,0.0,-0.97664,3e-05,2.02244]
[1777293182775,43.41,77754.87,0.0,-0.97664,3e-05,2.02244]
[1777293182984,43.41,77754.87,0.0,-0.97664,3e-05,2.02244]
[1777293183039,43.41,77754.87,0.0,-0.97664,3e-05,2.02244]
[1777293183127,43.41,77755.41,0.0,-0.97662,3e-05,2.02392]
[1777293185973,43.41,77754.4,0.0,-0.97664,3e-05,2.02247]
[1777293186980,43.42,77751.51,0.0,-0.97673,3e-05,2.01607]
[1777293187635,43.42,77751.51,0.0,-0.97673,3e-05,2.01607]
[1777293187752,43.42,77751.51,0.0,-0.97673,3e-05,2.01607]
[1777293187789,43.42,77751.51,0.0,-0.97673,3e-05,2.01607]
[1777293187894,43.42,77751.51,0.0,-0.97673,3e-05,2.01607]
[1777293188113,43.42,77751.51,0.0,-0.97673,3e-05,2.01607]
[1777293188149,43.42,77744.64,0.0,-0.97696,3e-05,1.99873]
[1777293190003,43.42,77745.85,0.0,-0.97692,3e-05,2.00207]
[1777293190771,43.42,77745.85,0.0,-0.97692,3e-05,2.00207]
[1777293194030,43.42,77753.86,0.0,-0.97664,3e-05,2.02297]
[1777293195583,43.42,77770.09,0.0,-0.97607,4e-05,2.06485]
[1777293196044,43.42,77769.71,0.0,-0.97608,4e-05,2.0639]
[1777293197050,43.42,77768.61,0.0,-0.97612,4e-05,2.06108]
[1777293197935,43.42,77768.61,0.0,-0.97612,4e-05,2.06108]
[1777293203093,43.42,77767.95,0.0,-0.97614,4e-05,2.05959]
[1777293208127,43.43,77767.65,0.0,-0.97613,4e-05,2.06002]
[1777293211220,43.43,77767.16,0.0,-0.97614,4e-05,2.05948]
[1777293211335,43.43,77767.16,0.0,-0.97614,4e-05,2.05948]
[1777293211394,43.43,77767.16,0.0,-0.97614,4e-05,2.05948]
[1777293213284,43.44,77767.6,0.0,-0.97616,4e-05,2.05703]
[1777293213352,43.44,77767.6,0.0,-0.97616,4e-05,2.05703]
[1777293213385,43.44,77764.3,0.0,-0.97627,4e-05,2.04891]
[1777293214023,43.44,77764.3,0.0,-0.97627,4e-05,2.04891]
[1777293214170,43.44,77760.95,0.0,-0.97638,4e-05,2.04082]
[1777293215177,43.45,77759.72,0.0,-0.97642,3e-05,2.03831]
[1777293216026,43.45,77759.72,0.0,-0.97642,3e-05,2.03831]
[1777293221220,43.47,77759.11,0.0,-0.97638,3e-05,2.0407]
[1777293226254,43.48,77758.83,0.0,-0.97637,4e-05,2.04142]
[1777293231290,43.48,77758.37,0.0,-0.97638,3e-05,2.04055]
[1777293235318,43.48,77759.25,0.0,-0.97635,4e-05,2.04308]
[1777293241218,43.48,77759.72,0.0,-0.97633,4e-05,2.04448]
[1777293241359,43.48,77759.69,0.0,-0.97633,4e-05,2.04458]
[1777293242366,43.48,77760.74,0.0,-0.97629,4e-05,2.04735]
[1777293243316,43.48,77760.74,0.0,-0.97629,4e-05,2.04735]
[1777293243374,43.48,77762.79,0.0,-0.97622,4e-05,2.05269]
[1777293246021,43.49,77762.97,0.0,-0.9762,4e-05,2.05367]
[1777293249416,43.49,77759.42,0.0,-0.97632,4e-05,2.04511]
[1777293250025,43.49,77759.42,0.0,-0.97632,4e-05,2.04511]
[1777293251815,43.49,77758.9,0.0,-0.97634,4e-05,2.04388]
[1777293253934,43.49,77758.85,0.0,-0.97634,4e-05,2.04387]
[1777293254451,43.49,77755.29,0.0,-0.97646,3e-05,2.03479]
[1777293257471,43.49,77754.37,0.0,-0.97649,3e-05,2.03264]
[1777293262507,43.49,77753.99,0.0,-0.9765,3e-05,2.03202]
[1777293263514,43.49,77751.81,0.0,-0.97657,3e-05,2.02651]
[1777293264521,43.49,77750.3,0.0,-0.97663,3e-05,2.02273]
[1777293265527,43.49,77748.96,0.0,-0.97667,3e-05,2.0194]
[1777293270563,43.5,77748.64,0.0,-0.97668,3e-05,2.01902]
[1777293274591,43.5,77740.44,0.0,-0.977,3e-05,1.99424]
[1777293275598,43.5,77737.36,0.0,-0.9771,3e-05,1.9866]
[1777293276604,43.5,77736.25,0.0,-0.97714,3e-05,1.98395]
[1777293281640,43.5,77736.86,0.0,-0.97711,3e-05,1.9862]
[1777293283654,43.5,77746.91,0.0,-0.97676,3e-05,2.0119]
[1777293284660,43.51,77748.05,0.0,-0.97672,3e-05,2.0149]
[1777293285667,43.51,77748.9,0.0,-0.97669,3e-05,2.01716]
[1777293288688,43.51,77743.69,0.0,-0.97687,3e-05,2.0042]
[1777293289696,43.51,77741.26,0.0,-0.97695,3e-05,1.99816]
[1777293290703,43.51,77740.13,0.0,-0.97699,3e-05,1.99543]
[1777293294731,43.51,77739.21,0.0,-0.97701,3e-05,1.99361]
[1777293298758,43.51,77740.63,0.0,-0.97695,3e-05,1.99773]
[1777293299766,43.52,77739.22,0.0,-0.977,3e-05,1.9943]
[1777293302482,43.52,77741.43,0.0,-0.97692,3e-05,2.00029]
[1777293307821,43.52,77740.9,0.0,-0.97693,3e-05,1.99958]
[1777293312857,43.52,77740.41,0.0,-0.97694,3e-05,1.999]
[1777293317892,43.53,77740.94,0.0,-0.97691,3e-05,2.00101]
[1777293321921,43.53,77739.96,0.0,-0.97694,3e-05,1.99906]
[1777293326956,43.53,77739.5,0.0,-0.97694,3e-05,1.99855]
[1777293331991,43.54,77741.3,0.0,-0.97692,3e-05,1.99946]
[1777293332998,43.54,77742.62,0.0,-0.97687,3e-05,2.00293]
[1777293334005,43.54,77741.07,0.0,-0.97692,3e-05,1.99914]
[1777293335012,43.54,77741.88,0.0,-0.97689,3e-05,2.00131]
[1777293338034,43.54,77743.17,0.0,-0.97684,3e-05,2.00496]
[1777293343069,43.55,77743.16,0.0,-0.97684,3e-05,2.00552]
[1777293346090,43.55,77744.23,0.0,-0.97679,3e-05,2.00868]
[1777293347096,43.55,77749.24,0.0,-0.97662,3e-05,2.02152]
[1777293348206,43.55,77749.24,0.0,-0.97662,3e-05,2.02152]
[1777293349115,43.55,77758.6,0.0,-0.97629,4e-05,2.04565]
[1777293350122,43.55,77757.88,0.0,-0.97631,4e-05,2.04385]
[1777293351129,43.55,77759.26,0.0,-0.97627,4e-05,2.04744]
[1777293352027,43.55,77759.26,0.0,-0.97627,4e-05,2.04744]
[1777293357171,43.55,77758.47,0.0,-0.97629,4e-05,2.04563]
[1777293360192,43.55,77768.79,0.0,-0.97592,4e-05,2.07237]
[1777293361199,43.55,77771.07,0.0,-0.97584,4e-05,2.07833]
[1777293363841,43.55,77771.41,0.0,-0.97583,4e-05,2.0792]
[1777293363213,43.55,77769.79,0.0,-0.97589,4e-05,2.07498]
[1777293364220,43.55,77768.01,0.0,-0.97595,4e-05,2.07035]
[1777293367520,43.55,77767.52,0.0,-0.97597,4e-05,2.06907]
[1777293368248,43.55,77765.93,0.0,-0.97603,4e-05,2.06496]
[1777293372276,43.55,77764.74,0.0,-0.97606,4e-05,2.06222]
[1777293376304,43.56,77763.54,0.0,-0.9761,4e-05,2.05962]
[1777293377303,43.56,77763.54,0.0,-0.9761,4e-05,2.05962]
[1777293377310,43.56,77763.53,0.0,-0.9761,4e-05,2.05961]
[1777293378318,43.56,77765.21,0.0,-0.97604,4e-05,2.06397]
[1777293380033,43.56,77765.72,0.0,-0.97602,4e-05,2.06539]
[1777293380085,43.56,77765.72,0.0,-0.97602,4e-05,2.06539]
[1777293380269,43.56,77765.72,0.0,-0.97602,4e-05,2.06539]
[1777293385491,43.56,77764.57,0.0,-0.97606,4e-05,2.06258]
[1777293385519,43.56,77764.57,0.0,-0.97606,4e-05,2.06258]
[1777293385543,43.56,77764.57,0.0,-0.97606,4e-05,2.06258]
[1777293385592,43.56,77765.86,0.0,-0.97601,4e-05,2.06593]
[1777293386373,43.56,77764.45,0.0,-0.97606,4e-05,2.06229]
[1777293388829,43.56,77764.76,0.0,-0.97605,4e-05,2.06311]
[1777293388388,43.56,77763.2,0.0,-0.97611,4e-05,2.05908]
[1777293388882,43.56,77763.2,0.0,-0.97611,4e-05,2.05908]
[1777293389019,43.56,77763.2,0.0,-0.97611,4e-05,2.05908]
[1777293389394,43.56,77761.42,0.0,-0.97617,4e-05,2.05451]
[1777293394140,43.56,77762.0,0.0,-0.97619,4e-05,2.05174]
[1777293394194,43.56,77762.0,0.0,-0.97619,4e-05,2.05174]
[1777293394274,43.56,77762.0,0.0,-0.97619,4e-05,2.05174]
[1777293394429,43.56,77760.94,0.0,-0.97623,4e-05,2.04904]
[1777293397451,43.56,77756.33,0.0,-0.97639,3e-05,2.0373]
[1777293398152,43.56,77756.33,0.0,-0.97639,3e-05,2.0373]
[1777293398160,43.56,77756.33,0.0,-0.97639,3e-05,2.0373]
[1777293398272,43.56,77756.33,0.0,-0.97639,3e-05,2.0373]
[1777293398458,43.56,77753.62,0.0,-0.97649,3e-05,2.03041]
[1777293399464,43.56,77752.49,0.0,-0.97652,3e-05,2.02759]
[1777293402855,43.56,77752.93,0.0,-0.97651,3e-05,2.02886]
[1777293402907,43.56,77752.17,0.0,-0.97653,3e-05,2.02698]
[1777293403021,43.56,77752.17,0.0,-0.97653,3e-05,2.02698]
[1777293406858,43.56,77751.49,0.0,-0.97655,3e-05,2.02548]
[1777293406514,43.56,77750.18,0.0,-0.9766,3e-05,2.02222]
[1777293406920,43.56,77750.18,0.0,-0.9766,3e-05,2.02222]
[1777293407025,43.56,77750.18,0.0,-0.9766,3e-05,2.02222]
[1777293411549,43.56,77748.69,0.0,-0.97664,3e-05,2.01888]
[1777293411949,43.56,77748.69,0.0,-0.97664,3e-05,2.01888]
[1777293412000,43.56,77748.69,0.0,-0.97664,3e-05,2.01888]
[1777293412028,43.56,77748.69,0.0,-0.97664,3e-05,2.01888]
[1777293415578,43.57,77743.07,0.0,-0.97683,3e-05,2.00501]
[1777293416431,43.57,77743.07,0.0,-0.97683,3e-05,2.00501]
[1777293416509,43.57,77743.07,0.0,-0.97683,3e-05,2.00501]
[1777293416522,43.57,77743.07,0.0,-0.97683,3e-05,2.00501]
[1777293416585,43.57,77738.45,0.0,-0.97699,3e-05,1.99345]
[1777293417020,43.57,77738.45,0.0,-0.97699,3e-05,1.99345]
[1777293417592,43.57,77733.78,0.0,-0.97715,3e-05,1.98184]
[1777293419606,43.57,77732.9,0.0,-0.97717,3e-05,1.97996]
[1777293424027,43.57,77733.09,0.0,-0.97716,3e-05,1.9811]
[1777293424172,43.57,77733.09,0.0,-0.97716,3e-05,1.9811]
[1777293424224,43.57,77733.09,0.0,-0.97716,3e-05,1.9811]
[1777293424275,43.57,77733.09,0.0,-0.97716,3e-05,1.9811]
[1777293424641,43.57,77732.99,0.0,-0.97716,3e-05,1.98102]
[1777293426021,43.58,77732.37,0.0,-0.97718,3e-05,1.97963]
[1777293426265,43.58,77732.37,0.0,-0.97718,3e-05,1.97963]
[1777293426522,43.58,77732.37,0.0,-0.97718,3e-05,1.97963]
[1777293426588,43.58,77732.37,0.0,-0.97718,3e-05,1.97963]
[1777293426771,43.58,77732.37,0.0,-0.97718,3e-05,1.97963]
[1777293426872,43.58,77732.3,0.0,-0.97718,3e-05,1.97962]
[1777293431225,43.58,77733.12,0.0,-0.97714,3e-05,1.98236]
[1777293431270,43.58,77733.12,0.0,-0.97714,3e-05,1.98236]
[1777293431276,43.58,77733.12,0.0,-0.97714,3e-05,1.98236]
[1777293433902,43.58,77732.12,0.0,-0.97717,3e-05,1.98018]
[1777293434018,43.58,77731.24,0.0,-0.9772,3e-05,1.97814]
[1777293434074,43.58,77731.24,0.0,-0.9772,3e-05,1.97814]
[1777293434124,43.58,77731.24,0.0,-0.9772,3e-05,1.97814]
[1777293434269,43.58,77731.24,0.0,-0.9772,3e-05,1.97814]
[1777293434711,43.58,77729.8,0.0,-0.97724,3e-05,1.9747]
[1777293438638,43.59,77729.0,0.0,-0.97726,3e-05,1.97322]
[1777293438690,43.59,77729.0,0.0,-0.97726,3e-05,1.97322]
[1777293438773,43.59,77729.0,0.0,-0.97726,3e-05,1.97322]
[1777293439112,43.59,77729.47,0.0,-0.97724,3e-05,1.97458]
[1777293439162,43.59,77729.47,0.0,-0.97724,3e-05,1.97458]
[1777293439272,43.59,77729.47,0.0,-0.97724,3e-05,1.97458]
[1777293439526,43.59,77729.47,0.0,-0.97724,3e-05,1.97458]
[1777293439770,43.59,77729.47,0.0,-0.97724,3e-05,1.97458]
[1777293439871,43.59,77728.59,0.0,-0.97727,3e-05,1.97254]
[1777293445463,43.59,77728.66,0.0,-0.97726,3e-05,1.97357]
[1777293445519,43.59,77728.66,0.0,-0.97726,3e-05,1.97357]
[1777293445558,43.59,77728.66,0.0,-0.97726,3e-05,1.97357]
[1777293445787,43.59,77726.02,0.0,-0.97734,3e-05,1.96715]
[1777293448123,43.6,77726.37,0.0,-0.97733,3e-05,1.96838]
[1777293448279,43.6,77726.37,0.0,-0.97733,3e-05,1.96838]
[1777293448813,43.6,77723.92,0.0,-0.97741,3e-05,1.96244]
[1777293450633,43.6,77722.02,0.0,-0.97747,3e-05,1.9579]
[1777293450829,43.6,77698.85,0.0,-0.97823,3e-05,1.9011]
[1777293451836,43.6,77702.26,0.0,-0.97816,3e-05,1.9055]
[1777293452843,43.6,77713.43,0.0,-0.97779,3e-05,1.93316]
[1777293453849,43.6,77716.99,0.0,-0.97767,3e-05,1.94218]
[1777293454117,43.6,77716.99,0.0,-0.97767,3e-05,1.94218]
[1777293456352,43.61,77716.29,0.0,-0.97769,3e-05,1.94089]
[1777293456402,43.61,77716.29,0.0,-0.97769,3e-05,1.94089]
[1777293456519,43.61,77716.29,0.0,-0.97769,3e-05,1.94089]
[1777293456871,43.61,77717.95,0.0,-0.97763,3e-05,1.94522]
[1777293461906,43.61,77717.7,0.0,-0.97762,3e-05,1.94569]
[1777293462482,43.61,77717.7,0.0,-0.97762,3e-05,1.94569]
[1777293462525,43.61,77717.7,0.0,-0.97762,3e-05,1.94569]
[1777293462529,43.61,77717.7,0.0,-0.97762,3e-05,1.94569]
[1777293462913,43.61,77717.82,0.0,-0.97762,3e-05,1.9462]
[1777293463049,43.61,77717.82,0.0,-0.97762,3e-05,1.9462]
[1777293463273,43.61,77717.82,0.0,-0.97762,3e-05,1.9462]
[1777293463919,43.62,77716.08,0.0,-0.97767,3e-05,1.94211]
[1777293464927,43.61,77713.48,0.0,-0.97776,3e-05,1.93534]
[1777293465934,43.61,77709.99,0.0,-0.97788,3e-05,1.92641]
[1777293466941,43.61,77706.97,0.0,-0.97799,3e-05,1.91867]
[1777293467286,43.61,77706.97,0.0,-0.97799,3e-05,1.91867]
[1777293467291,43.61,77706.97,0.0,-0.97799,3e-05,1.91867]
[1777293467520,43.61,77706.97,0.0,-0.97799,3e-05,1.91867]
[1777293467947,43.61,77706.45,0.0,-0.97801,3e-05,1.91708]
[1777293471749,43.6,77706.41,0.0,-0.97802,3e-05,1.91635]
[1777293471769,43.6,77706.41,0.0,-0.97802,3e-05,1.91635]
[1777293471801,43.6,77706.41,0.0,-0.97802,3e-05,1.91635]
[1777293471891,43.6,77706.41,0.0,-0.97802,3e-05,1.91635]
[1777293471819,43.6,77706.84,0.0,-0.97801,3e-05,1.91677]
[1777293472027,43.6,77706.84,0.0,-0.97801,3e-05,1.91677]
[1777293472112,43.6,77707.38,0.0,-0.97799,3e-05,1.9181]
[1777293472983,43.6,77713.69,0.0,-0.97779,3e-05,1.93328]
[1777293478017,43.59,77713.06,0.0,-0.97783,3e-05,1.93]
[1777293481654,43.59,77713.63,0.0,-0.97782,3e-05,1.93072]
[1777293481705,43.59,77713.63,0.0,-0.97782,3e-05,1.93072]
[1777293481765,43.59,77713.63,0.0,-0.97782,3e-05,1.93072]
[1777293481787,43.59,77713.63,0.0,-0.97782,3e-05,1.93072]
[1777293481866,43.58,77713.56,0.0,-0.97784,3e-05,1.92986]
[1777293482024,43.58,77713.56,0.0,-0.97784,3e-05,1.92986]
[1777293484277,43.58,77713.31,0.0,-0.97785,3e-05,1.9289]
[1777293484522,43.58,77713.31,0.0,-0.97785,3e-05,1.9289]
[1777293484865,43.58,77713.31,0.0,-0.97785,3e-05,1.9289]
[1777293484877,43.58,77713.31,0.0,-0.97785,3e-05,1.9289]
[1777293484926,43.58,77713.31,0.0,-0.97785,3e-05,1.9289]
[1777293484956,43.58,77713.31,0.0,-0.97785,3e-05,1.9289]
[1777293484965,43.58,77708.11,0.0,-0.97803,3e-05,1.91546]
[1777293485043,43.58,77708.11,0.0,-0.97803,3e-05,1.91546]
[1777293485065,43.58,77708.11,0.0,-0.97803,3e-05,1.91546]
[1777293485168,43.58,77708.11,0.0,-0.97803,3e-05,1.91546]
[1777293485223,43.58,77708.11,0.0,-0.97803,3e-05,1.91546]
[1777293485281,43.58,77708.11,0.0,-0.97803,3e-05,1.91546]
[1777293491109,43.57,77706.06,0.0,-0.97812,3e-05,1.90856]
[1777293492199,43.57,77706.06,0.0,-0.97812,3e-05,1.90856]
[1777293492224,43.57,77706.06,0.0,-0.97812,3e-05,1.90856]
[1777293492274,43.57,77706.06,0.0,-0.97812,3e-05,1.90856]
[1777293492281,43.57,77706.06,0.0,-0.97812,3e-05,1.90856]
[1777293492329,43.57,77706.06,0.0,-0.97812,3e-05,1.90856]
[1777293492524,43.57,77706.06,0.0,-0.97812,3e-05,1.90856]
[1777293492613,43.56,77706.6,0.0,-0.97811,3e-05,1.90926]
[1777293497314,43.56,77706.28,0.0,-0.97814,3e-05,1.90754]
[1777293497435,43.56,77706.28,0.0,-0.97814,3e-05,1.90754]
[1777293497530,43.56,77706.28,0.0,-0.97814,3e-05,1.90754]
[1777293497541,43.56,77706.28,0.0,-0.97814,3e-05,1.90754]
[1777293497663,43.56,77706.28,0.0,-0.97814,3e-05,1.90754]
[1777293497779,43.56,77706.28,0.0,-0.97814,3e-05,1.90754]
[1777293497880,43.55,77703.99,0.0,-0.97822,3e-05,1.90133]
[1777293498275,43.55,77703.99,0.0,-0.97822,3e-05,1.90133]
[1777293498345,43.55,77703.99,0.0,-0.97822,3e-05,1.90133]
[1777293498507,43.55,77703.99,0.0,-0.97822,3e-05,1.90133]
[1777293498528,43.55,77703.99,0.0,-0.97822,3e-05,1.90133]
[1777293498606,43.55,77702.29,0.0,-0.97828,3e-05,1.89689]
[1777293504200,43.54,77699.63,0.0,-0.97839,3e-05,1.88899]
[1777293505251,43.54,77699.63,0.0,-0.97839,3e-05,1.88899]
[1777293505282,43.54,77699.63,0.0,-0.97839,3e-05,1.88899]
[1777293505362,43.54,77699.63,0.0,-0.97839,3e-05,1.88899]
[1777293505495,43.54,77699.63,0.0,-0.97839,3e-05,1.88899]
[1777293505528,43.54,77699.63,0.0,-0.97839,3e-05,1.88899]
[1777293505612,43.54,77698.41,0.0,-0.97843,3e-05,1.88548]
[1777293507225,43.54,77698.28,0.0,-0.97844,3e-05,1.88516]
[1777293507279,43.54,77698.28,0.0,-0.97844,3e-05,1.88516]
[1777293507359,43.54,77698.28,0.0,-0.97844,3e-05,1.88516]
[1777293507524,43.54,77698.28,0.0,-0.97844,3e-05,1.88516]
[1777293507542,43.54,77698.28,0.0,-0.97844,3e-05,1.88516]
[1777293507652,43.54,77698.28,0.0,-0.97844,3e-05,1.88516]
[1777293507776,43.54,77698.28,0.0,-0.97844,3e-05,1.88516]
[1777293507792,43.54,77698.28,0.0,-0.97844,3e-05,1.88516]
[1777293507900,43.54,77698.28,0.0,-0.97844,3e-05,1.88516]
[1777293507877,43.54,77698.21,0.0,-0.97845,3e-05,1.88446]
[1777293508024,43.54,77698.21,0.0,-0.97845,3e-05,1.88446]
[1777293508411,43.54,77698.21,0.0,-0.97845,3e-05,1.88446]
[1777293508490,43.54,77698.21,0.0,-0.97845,3e-05,1.88446]
[1777293508525,43.54,77698.21,0.0,-0.97845,3e-05,1.88446]
[1777293508554,43.54,77698.21,0.0,-0.97845,3e-05,1.88446]
[1777293508975,43.54,77698.21,0.0,-0.97845,3e-05,1.88446]
[1777293508589,43.54,77698.61,0.0,-0.97844,3e-05,1.88516]
[1777293509026,43.54,77698.61,0.0,-0.97844,3e-05,1.88516]
[1777293509161,43.54,77698.61,0.0,-0.97844,3e-05,1.88516]
[1777293509272,43.54,77698.61,0.0,-0.97844,3e-05,1.88516]
[1777293509328,43.54,77698.61,0.0,-0.97844,3e-05,1.88516]
[1777293509414,43.54,77698.61,0.0,-0.97844,3e-05,1.88516]
[1777293509529,43.54,77698.61,0.0,-0.97844,3e-05,1.88516]
[1777293509560,43.54,77698.61,0.0,-0.97844,3e-05,1.88516]
[1777293509630,43.54,77696.81,0.0,-0.9785,3e-05,1.88054]
[1777293513263,43.53,77692.77,0.0,-0.97869,3e-05,1.86567]
[1777293515277,43.53,77690.08,0.0,-0.97878,3e-05,1.85877]
[1777293517566,43.53,77690.39,0.0,-0.97877,3e-05,1.85929]
[1777293517776,43.53,77690.39,0.0,-0.97877,3e-05,1.85929]
[1777293517852,43.53,77685.69,0.0,-0.97893,3e-05,1.84783]
[1777293518014,43.53,77685.69,0.0,-0.97893,3e-05,1.84783]
[1777293518020,43.53,77685.69,0.0,-0.97893,3e-05,1.84783]
[1777293518077,43.53,77685.69,0.0,-0.97893,3e-05,1.84783]
[1777293518187,43.53,77685.69,0.0,-0.97893,3e-05,1.84783]
[1777293518281,43.53,77685.69,0.0,-0.97893,3e-05,1.84783]
[1777293518303,43.53,77685.69,0.0,-0.97893,3e-05,1.84783]
[1777293518525,43.53,77685.69,0.0,-0.97893,3e-05,1.84783]
[1777293518579,43.53,77685.69,0.0,-0.97893,3e-05,1.84783]
[1777293518844,43.53,77685.69,0.0,-0.97893,3e-05,1.84783]
[1777293518886,43.52,77682.89,0.0,-0.97902,3e-05,1.84097]
[1777293519023,43.52,77682.89,0.0,-0.97902,3e-05,1.84097]
[1777293519076,43.52,77682.89,0.0,-0.97902,3e-05,1.84097]
[1777293519274,43.52,77682.89,0.0,-0.97902,3e-05,1.84097]
[1777293519305,43.52,77682.11,0.0,-0.97905,3e-05,1.83892]
[1777293521288,43.52,77682.03,0.0,-0.97905,3e-05,1.83855]
[1777293521359,43.52,77682.03,0.0,-0.97905,3e-05,1.83855]
[1777293521489,43.52,77682.03,0.0,-0.97905,3e-05,1.83855]
[1777293521521,43.52,77682.03,0.0,-0.97905,3e-05,1.83855]
[1777293521623,43.52,77681.91,0.0,-0.97906,3e-05,1.83809]
[1777293522122,43.52,77681.91,0.0,-0.97906,3e-05,1.83809]
[1777293522167,43.52,77681.91,0.0,-0.97906,3e-05,1.83809]
[1777293522278,43.52,77681.91,0.0,-0.97906,3e-05,1.83809]
[1777293522642,43.52,77681.91,0.0,-0.97906,3e-05,1.83809]
[1777293522743,43.52,77687.64,0.0,-0.97888,3e-05,1.85157]
[1777293523333,43.52,77690.83,0.0,-0.97878,3e-05,1.859]
[1777293525702,43.52,77689.67,0.0,-0.97882,3e-05,1.856]
[1777293525776,43.52,77689.67,0.0,-0.97882,3e-05,1.856]
[1777293525824,43.52,77689.67,0.0,-0.97882,3e-05,1.856]
[1777293525877,43.52,77689.8,0.0,-0.97882,3e-05,1.8561]
[1777293526021,43.52,77689.8,0.0,-0.97882,3e-05,1.8561]
[1777293526264,43.52,77689.8,0.0,-0.97882,3e-05,1.8561]
[1777293528913,43.51,77690.97,0.0,-0.97879,3e-05,1.85848]
[1777293529010,43.51,77690.18,0.0,-0.97881,3e-05,1.85638]
[1777293529025,43.51,77690.18,0.0,-0.97881,3e-05,1.85638]
[1777293529138,43.51,77690.18,0.0,-0.97881,3e-05,1.85638]
[1777293529275,43.51,77690.18,0.0,-0.97881,3e-05,1.85638]
[1777293529344,43.51,77690.18,0.0,-0.97881,3e-05,1.85638]
[1777293529375,43.51,77690.26,0.0,-0.97881,3e-05,1.85636]
[1777293531697,43.51,77690.54,0.0,-0.97881,3e-05,1.85682]
[1777293531771,43.51,77690.54,0.0,-0.97881,3e-05,1.85682]
[1777293531775,43.51,77690.54,0.0,-0.97881,3e-05,1.85682]
[1777293531872,43.51,77689.71,0.0,-0.97884,3e-05,1.85462]
[1777293532026,43.51,77689.71,0.0,-0.97884,3e-05,1.85462]
[1777293532131,43.51,77689.71,0.0,-0.97884,3e-05,1.85462]
[1777293532453,43.51,77689.71,0.0,-0.97884,3e-05,1.85462]
[1777293532919,43.51,77689.71,0.0,-0.97884,3e-05,1.85462]
[1777293532998,43.51,77689.55,0.0,-0.97884,3e-05,1.85403]
[1777293533028,43.51,77689.55,0.0,-0.97884,3e-05,1.85403]
[1777293533036,43.51,77689.55,0.0,-0.97884,3e-05,1.85403]
[1777293533358,43.51,77689.55,0.0,-0.97884,3e-05,1.85403]
[1777293533403,43.51,77689.29,0.0,-0.97886,3e-05,1.8532]
[1777293536277,43.5,77688.63,0.0,-0.97888,3e-05,1.85122]
[1777293536522,43.5,77688.63,0.0,-0.97888,3e-05,1.85122]
[1777293536635,43.5,77688.63,0.0,-0.97888,3e-05,1.85122]
[1777293536686,43.5,77688.63,0.0,-0.97888,3e-05,1.85122]
[1777293536730,43.5,77688.42,0.0,-0.97889,3e-05,1.85051]
[1777293537159,43.5,77688.42,0.0,-0.97889,3e-05,1.85051]
[1777293537270,43.5,77688.42,0.0,-0.97889,3e-05,1.85051]
[1777293537509,43.5,77688.42,0.0,-0.97889,3e-05,1.85051]
[1777293537611,43.5,77688.33,0.0,-0.9789,3e-05,1.8501]
[1777293538164,43.5,77688.33,0.0,-0.9789,3e-05,1.8501]
[1777293538218,43.5,77688.33,0.0,-0.9789,3e-05,1.8501]
[1777293538280,43.5,77688.33,0.0,-0.9789,3e-05,1.8501]
[1777293538328,43.5,77688.33,0.0,-0.9789,3e-05,1.8501]
[1777293538386,43.5,77688.33,0.0,-0.9789,3e-05,1.8501]
[1777293538849,43.5,77688.33,0.0,-0.9789,3e-05,1.8501]
[1777293538876,43.5,77688.33,0.0,-0.9789,3e-05,1.8501]
[1777293538921,43.5,77685.12,0.0,-0.979,3e-05,1.84224]
[1777293539023,43.5,77685.12,0.0,-0.979,3e-05,1.84224]
[1777293539138,43.5,77685.12,0.0,-0.979,3e-05,1.84224]
[1777293539150,43.5,77685.12,0.0,-0.979,3e-05,1.84224]
[1777293539274,43.5,77685.12,0.0,-0.979,3e-05,1.84224]
[1777293539523,43.5,77685.12,0.0,-0.979,3e-05,1.84224]
[1777293539721,43.5,77684.35,0.0,-0.97903,3e-05,1.84022]
[1777293540434,43.5,77684.35,0.0,-0.97903,3e-05,1.84022]
[1777293540524,43.5,77684.35,0.0,-0.97903,3e-05,1.84022]
[1777293540534,43.5,77684.35,0.0,-0.97903,3e-05,1.84022]
[1777293540729,43.5,77684.35,0.0,-0.97903,3e-05,1.84022]
[1777293540830,43.5,77683.29,0.0,-0.97907,3e-05,1.83752]
[1777293541169,43.5,77683.29,0.0,-0.97907,3e-05,1.83752]
[1777293541273,43.5,77683.29,0.0,-0.97907,3e-05,1.83752]
[1777293541288,43.5,77683.29,0.0,-0.97907,3e-05,1.83752]
[1777293541595,43.5,77683.29,0.0,-0.97907,3e-05,1.83752]
[1777293541677,43.5,77683.29,0.0,-0.97907,3e-05,1.83752]
[1777293541785,43.5,77683.29,0.0,-0.97907,3e-05,1.83752]
[1777293542019,43.5,77683.29,0.0,-0.97907,3e-05,1.83752]
[1777293541793,43.5,77681.46,0.0,-0.97913,3e-05,1.833]
[1777293542119,43.5,77681.46,0.0,-0.97913,3e-05,1.833]
[1777293542220,43.5,77681.46,0.0,-0.97913,3e-05,1.833]
[1777293542466,43.5,77681.8,0.0,-0.97912,3e-05,1.83363]
[1777293545487,43.49,77680.63,0.0,-0.97916,3e-05,1.83035]
[1777293549527,43.49,77677.11,0.0,-0.97928,3e-05,1.82137]
[1777293552548,43.49,77677.97,0.0,-0.97926,3e-05,1.82297]
[1777293553554,43.49,77676.83,0.0,-0.9793,3e-05,1.82013]
[1777293555569,43.49,77674.51,0.0,-0.97937,3e-05,1.81437]
[1777293557583,43.48,77672.19,0.0,-0.97945,3e-05,1.80865]
[1777293558590,43.48,77670.92,0.0,-0.97949,3e-05,1.80555]
[1777293561611,43.48,77674.0,0.0,-0.9794,3e-05,1.81244]
[1777293566645,43.48,77675.18,0.0,-0.97937,3e-05,1.81456]
[1777293573695,43.47,77674.25,0.0,-0.97946,3e-05,1.80736]
[1777293576718,43.47,77675.66,0.0,-0.97942,3e-05,1.81029]
[1777293577725,43.47,77674.62,0.0,-0.97945,3e-05,1.8077]
[1777293581753,43.47,77673.54,0.0,-0.97949,3e-05,1.80464]
[1777293588802,43.46,77673.16,0.0,-0.97952,3e-05,1.80285]
[1777293590816,43.46,77674.08,0.0,-0.97949,3e-05,1.80475]
[1777293593837,43.46,77672.84,0.0,-0.97954,3e-05,1.80145]
[1777293598872,43.45,77673.08,0.0,-0.97954,3e-05,1.80137]
[1777293601893,43.45,77671.97,0.0,-0.97958,3e-05,1.79838]
[1777293602900,43.45,77674.79,0.0,-0.97949,3e-05,1.80487]
[1777293603907,43.45,77678.18,0.0,-0.97939,3e-05,1.81271]
[1777293606928,43.45,77679.26,0.0,-0.97936,3e-05,1.81481]
[1777293609949,43.44,77683.45,0.0,-0.97923,3e-05,1.82427]
[1777293610956,43.44,77686.27,0.0,-0.97915,3e-05,1.83079]
[1777293612970,43.44,77688.89,0.0,-0.97907,3e-05,1.83667]
[1777293618005,43.44,77691.78,0.0,-0.97899,3e-05,1.84265]
[1777293619012,43.44,77694.56,0.0,-0.9789,3e-05,1.84911]
[1777293622173,43.43,77694.7,0.0,-0.97891,3e-05,1.84884]
[1777293622276,43.43,77694.7,0.0,-0.97891,3e-05,1.84884]
[1777293623040,43.43,77699.34,0.0,-0.97876,3e-05,1.85977]
[1777293623124,43.43,77699.34,0.0,-0.97876,3e-05,1.85977]
[1777293628641,43.43,77697.96,0.0,-0.97882,3e-05,1.85539]
[1777293629082,43.42,77695.12,0.0,-0.97891,3e-05,1.84838]
[1777293630089,43.42,77692.37,0.0,-0.979,3e-05,1.84162]
[1777293634906,43.42,77691.8,0.0,-0.97907,3e-05,1.83547]
[1777293635124,43.42,77688.92,0.0,-0.97917,3e-05,1.82845]
[1777293640158,43.43,77687.87,0.0,-0.97918,3e-05,1.82744]
[1777293643180,43.43,77686.44,0.0,-0.97923,3e-05,1.82415]
[1777293644188,43.43,77680.74,0.0,-0.97941,3e-05,1.81053]
[1777293645194,43.43,77677.35,0.0,-0.97951,3e-05,1.80243]
[1777293648216,43.42,77678.33,0.0,-0.97949,3e-05,1.8044]
[1777293650259,43.42,77678.44,0.0,-0.97949,3e-05,1.80454]
[1777293653251,43.42,77677.58,0.0,-0.97952,3e-05,1.80204]
[1777293658286,43.42,77677.0,0.0,-0.97955,3e-05,1.8001]
[1777293663321,43.41,77676.89,0.0,-0.97956,3e-05,1.79927]
[1777293665335,43.41,77677.8,0.0,-0.97953,3e-05,1.80118]
[1777293668442,43.41,77678.0,0.0,-0.97953,3e-05,1.80142]
[1777293668484,43.41,77688.47,0.0,-0.9792,3e-05,1.8259]
[1777293669368,43.41,77691.63,0.0,-0.9791,3e-05,1.83341]
[1777293670375,43.41,77691.57,0.0,-0.97911,3e-05,1.8331]
[1777293671382,43.41,77690.66,0.0,-0.97914,3e-05,1.83076]
[1777293674403,43.41,77695.03,0.0,-0.97901,3e-05,1.84067]
[1777293676418,43.4,77696.42,0.0,-0.97897,3e-05,1.84345]
[1777293678432,43.4,77693.52,0.0,-0.97907,3e-05,1.83616]
[1777293679438,43.4,77692.25,0.0,-0.97911,3e-05,1.83296]
[1777293680445,43.4,77688.27,0.0,-0.97924,3e-05,1.82334]
[1777293681453,43.4,77685.5,0.0,-0.97933,3e-05,1.81664]
[1777293685481,43.39,77684.38,0.0,-0.97937,3e-05,1.81344]
[1777293689088,43.39,77684.1,0.0,-0.97938,3e-05,1.81252]
[1777293690516,43.39,77680.24,0.0,-0.97951,3e-05,1.80303]
[1777293694544,43.39,77681.19,0.0,-0.97953,3e-05,1.80077]
[1777293695551,43.39,77680.35,0.0,-0.97955,3e-05,1.79868]
[1777293696557,43.39,77681.36,0.0,-0.97952,3e-05,1.80095]
[1777293697565,43.39,77680.36,0.0,-0.97956,3e-05,1.79848]
[1777293700746,43.38,77679.78,0.0,-0.97958,3e-05,1.7969]
[1777293700802,43.38,77670.51,0.0,-0.97987,3e-05,1.77515]
[1777293701593,43.38,77669.78,0.0,-0.97989,3e-05,1.77338]
[1777293703607,43.38,77667.41,0.0,-0.97996,3e-05,1.76774]
[1777293704614,43.38,77665.25,0.0,-0.98003,3e-05,1.76269]
[1777293706628,43.38,77669.2,0.0,-0.97991,3e-05,1.77174]
[1777293707635,43.38,77668.22,0.0,-0.97994,3e-05,1.7694]
[1777293710656,43.38,77666.81,0.0,-0.97999,3e-05,1.76595]
[1777293714683,43.38,77664.5,0.0,-0.98006,3e-05,1.7604]
[1777293717705,43.38,77662.91,0.0,-0.98011,3e-05,1.7566]
[1777293718712,43.38,77662.05,0.0,-0.98014,3e-05,1.75458]
[1777293719719,43.38,77659.94,0.0,-0.9802,3e-05,1.74968]
[1777293721733,43.38,77661.41,0.0,-0.98016,3e-05,1.75301]
[1777293722740,43.38,77673.02,0.0,-0.9798,3e-05,1.77987]
[1777293723747,43.38,77678.18,0.0,-0.97965,3e-05,1.79185]
[1777293728782,43.37,77677.73,0.0,-0.97967,3e-05,1.79031]
[1777293731803,43.37,77678.79,0.0,-0.97964,3e-05,1.79252]
[1777293732810,43.37,77677.33,0.0,-0.97968,3e-05,1.789]
[1777293733816,43.37,77676.48,0.0,-0.97971,3e-05,1.78693]
[1777293737845,43.37,77675.19,0.0,-0.97976,3e-05,1.78358]
[1777293739859,43.37,77676.08,0.0,-0.97973,3e-05,1.7855]
[1777293740866,43.37,77678.42,0.0,-0.97966,3e-05,1.79088]
[1777293743887,43.37,77679.95,0.0,-0.97961,3e-05,1.79418]
[1777293744894,43.37,77689.69,0.0,-0.97931,3e-05,1.81703]
[1777293746020,43.37,77689.69,0.0,-0.97931,3e-05,1.81703]
[1777293746037,43.37,77689.8,0.0,-0.97931,3e-05,1.81715]
[1777293748922,43.36,77699.23,0.0,-0.97902,3e-05,1.83915]
[1777293749929,43.36,77700.01,0.0,-0.97899,3e-05,1.84083]
[1777293751943,43.36,77700.73,0.0,-0.97902,3e-05,1.83808]
[1777293755975,43.36,77705.82,0.0,-0.97887,3e-05,1.84956]
[1777293756982,43.36,77707.82,0.0,-0.97881,3e-05,1.85417]
[1777293757989,43.35,77710.52,0.0,-0.97872,3e-05,1.86047]
[1777293758996,43.35,77712.94,0.0,-0.97865,3e-05,1.8661]
[1777293760006,43.35,77715.61,0.0,-0.97856,3e-05,1.87234]
[1777293761010,43.35,77720.93,0.0,-0.97839,3e-05,1.88503]
[1777293761252,43.35,77720.93,0.0,-0.97839,3e-05,1.88503]
[1777293761301,43.35,77720.93,0.0,-0.97839,3e-05,1.88503]
[1777293761651,43.35,77720.93,0.0,-0.97839,3e-05,1.88503]
[1777293761745,43.35,77720.93,0.0,-0.97839,3e-05,1.88503]
[1777293761771,43.35,77720.93,0.0,-0.97839,3e-05,1.88503]
[1777293761884,43.35,77720.93,0.0,-0.97839,3e-05,1.88503]
[1777293761987,43.35,77720.93,0.0,-0.97839,3e-05,1.88503]
[1777293762085,43.35,77720.93,0.0,-0.97839,3e-05,1.88503]
[1777293762336,43.35,77721.27,0.0,-0.97838,3e-05,1.8856]
[1777293764026,43.35,77721.27,0.0,-0.97838,3e-05,1.88591]
[1777293764031,43.35,77725.44,0.0,-0.97824,3e-05,1.8964]
[1777293769065,43.36,77726.13,0.0,-0.9782,3e-05,1.89957]
[1777293774101,43.37,77725.33,0.0,-0.9782,3e-05,1.89908]
[1777293775659,43.37,77725.01,0.0,-0.97821,3e-05,1.8986]
[1777293777684,43.37,77725.01,0.0,-0.9782,3e-05,1.89919]
[1777293778129,43.38,77737.94,0.0,-0.97777,3e-05,1.93133]
[1777293778358,43.38,77737.94,0.0,-0.97777,3e-05,1.93133]
[1777293779135,43.38,77742.12,0.0,-0.97762,3e-05,1.94196]
[1777293780031,43.38,77742.12,0.0,-0.97762,3e-05,1.94196]
[1777293783164,43.38,77739.97,0.0,-0.97768,3e-05,1.93753]
[1777293785178,43.38,77737.77,0.0,-0.97775,3e-05,1.93254]
[1777293787191,43.39,77736.64,0.0,-0.97778,3e-05,1.93023]
[1777293792227,43.39,77735.56,0.0,-0.9778,3e-05,1.9288]
[1777293797261,43.4,77736.97,0.0,-0.97774,3e-05,1.93351]
[1777293798268,43.4,77740.5,0.0,-0.97762,3e-05,1.94252]
[1777293803303,43.41,77738.45,0.0,-0.97767,3e-05,1.93852]
[1777293807332,43.41,77737.34,0.0,-0.9777,3e-05,1.93666]
[1777293808339,43.41,77736.13,0.0,-0.97773,3e-05,1.93388]
[1777293813374,43.42,77736.88,0.0,-0.97774,3e-05,1.93264]
[1777293814380,43.42,77740.67,0.0,-0.97761,3e-05,1.94227]
[1777293816394,43.43,77742.49,0.0,-0.97752,3e-05,1.9491]
[1777293824450,43.45,77742.67,0.0,-0.97746,3e-05,1.95285]
[1777293826465,43.45,77748.53,0.0,-0.97726,3e-05,1.96789]
[1777293828480,43.46,77747.08,0.0,-0.97729,3e-05,1.96602]
[1777293833513,43.48,77747.34,0.0,-0.97723,3e-05,1.97038]
[1777293834521,43.49,77752.34,0.0,-0.97705,3e-05,1.98313]
[1777293835527,43.49,77753.83,0.0,-0.977,3e-05,1.98705]
[1777293836535,43.49,77765.06,0.0,-0.97661,3e-05,2.01572]
[1777293838094,43.49,77765.06,0.0,-0.97661,3e-05,2.01572]
[1777293838206,43.49,77765.06,0.0,-0.97661,3e-05,2.01572]
[1777293838319,43.49,77765.06,0.0,-0.97661,3e-05,2.01572]
[1777293838307,43.49,77766.42,0.0,-0.97656,3e-05,2.01943]
[1777293838549,43.49,77768.99,0.0,-0.97647,4e-05,2.026]
[1777293840184,43.49,77767.39,0.0,-0.97652,3e-05,2.02207]
[1777293840563,43.49,77762.86,0.0,-0.97668,3e-05,2.0105]
[1777293841570,43.49,77761.35,0.0,-0.97673,3e-05,2.00673]
[1777293844591,43.49,77757.93,0.0,-0.97684,3e-05,1.99835]
[1777293845597,43.49,77754.4,0.0,-0.97696,3e-05,1.98964]
[1777293846605,43.49,77753.39,0.0,-0.977,3e-05,1.98723]
[1777293851639,43.5,77753.61,0.0,-0.97698,3e-05,1.98851]
[1777293853654,43.5,77752.46,0.0,-0.97701,3e-05,1.9859]
[1777293856677,43.5,77751.81,0.0,-0.97703,3e-05,1.98472]
[1777293861712,43.51,77750.51,0.0,-0.97706,3e-05,1.98224]
[1777293862719,43.51,77749.6,0.0,-0.97709,3e-05,1.98012]
[1777293866746,43.51,77748.27,0.0,-0.97713,3e-05,1.97746]
[1777293868761,43.51,77747.44,0.0,-0.97715,3e-05,1.97572]
[1777293873797,43.52,77746.76,0.0,-0.97721,3e-05,1.97064]
[1777293876817,43.52,77746.11,0.0,-0.97722,3e-05,1.96957]
[1777293881852,43.53,77746.36,0.0,-0.9772,3e-05,1.97116]
[1777293882859,43.53,77745.44,0.0,-0.97723,3e-05,1.96904]
[1777293883866,43.53,77746.05,0.0,-0.97721,3e-05,1.97076]
[1777293888900,43.53,77746.02,0.0,-0.9772,3e-05,1.97163]
[1777293892930,43.54,77744.46,0.0,-0.97724,3e-05,1.96847]
[1777293895951,43.54,77745.73,0.0,-0.97719,3e-05,1.97222]
[1777293897965,43.54,77747.63,0.0,-0.97712,3e-05,1.97735]
[1777293898972,43.54,77749.53,0.0,-0.97705,3e-05,1.98231]
[1777293901993,43.55,77747.81,0.0,-0.9771,3e-05,1.97847]
[1777293905015,43.55,77747.01,0.0,-0.97712,3e-05,1.97698]
[1777293906022,43.55,77736.81,0.0,-0.97747,3e-05,1.95164]
[1777293907029,43.55,77734.36,0.0,-0.97755,3e-05,1.94576]
[1777293909043,43.55,77734.93,0.0,-0.97752,3e-05,1.94762]
[1777293912064,43.56,77732.78,0.0,-0.97758,3e-05,1.94294]
[1777293913071,43.56,77732.03,0.0,-0.97761,3e-05,1.9413]
[1777293914078,43.56,77729.64,0.0,-0.97768,3e-05,1.93561]
[1777293915085,43.56,77728.4,0.0,-0.97772,3e-05,1.93279]
[1777293916094,43.56,77724.05,0.0,-0.97787,3e-05,1.92173]
[1777293919146,43.55,77724.18,0.0,-0.97788,3e-05,1.92143]
[1777293919231,43.55,77724.22,0.0,-0.97788,3e-05,1.92122]
[1777293920122,43.55,77717.12,0.0,-0.97811,3e-05,1.90407]
[1777293921129,43.56,77716.23,0.0,-0.97814,3e-05,1.90218]
[1777293922136,43.56,77715.02,0.0,-0.97817,3e-05,1.89952]
[1777293926163,43.56,77714.08,0.0,-0.97819,3e-05,1.89841]
[1777293929185,43.57,77714.74,0.0,-0.97815,3e-05,1.90092]
[1777293933213,43.58,77716.97,0.0,-0.97811,3e-05,1.90335]
[1777293934219,43.58,77719.14,0.0,-0.97803,3e-05,1.90895]
[1777293938248,43.58,77718.41,0.0,-0.97804,3e-05,1.90829]
[1777293939254,43.59,77719.88,0.0,-0.97799,3e-05,1.91217]
[1777293940262,43.59,77720.79,0.0,-0.97796,3e-05,1.91467]
[1777293941269,43.59,77717.57,0.0,-0.97806,3e-05,1.90706]
[1777293942275,43.59,77715.23,0.0,-0.97813,3e-05,1.90162]
[1777293945297,43.6,77714.28,0.0,-0.97815,3e-05,1.90018]
[1777293946304,43.6,77712.54,0.0,-0.9782,3e-05,1.89623]
[1777293951339,43.61,77711.56,0.0,-0.97822,3e-05,1.89535]
[1777293953353,43.61,77712.48,0.0,-0.97818,3e-05,1.89819]
[1777293955367,43.61,77708.06,0.0,-0.97831,3e-05,1.88804]
[1777293956374,43.61,77707.34,0.0,-0.97833,3e-05,1.88661]
[1777293960401,43.62,77705.72,0.0,-0.97837,3e-05,1.88394]
[1777293961411,43.62,77710.56,0.0,-0.97821,3e-05,1.89601]
[1777293962416,43.62,77711.26,0.0,-0.97818,3e-05,1.89801]
[1777293963423,43.63,77712.66,0.0,-0.97813,3e-05,1.90171]
[1777293964430,43.63,77711.37,0.0,-0.97817,3e-05,1.89885]
[1777293967451,43.63,77713.13,0.0,-0.9781,3e-05,1.90402]
[1777293971480,43.64,77713.75,0.0,-0.97806,3e-05,1.90666]
[1777293972487,43.64,77712.92,0.0,-0.97809,3e-05,1.90492]
[1777293973494,43.64,77717.38,0.0,-0.97793,3e-05,1.91611]
[1777293975508,43.64,77719.74,0.0,-0.97785,3e-05,1.92243]
[1777293982557,43.65,77719.95,0.0,-0.97782,3e-05,1.92472]
[1777293988599,43.66,77720.26,0.0,-0.97779,3e-05,1.92696]
[1777293991620,43.67,77720.89,0.0,-0.9778,3e-05,1.92499]
[1777293995647,43.67,77722.51,0.0,-0.97774,3e-05,1.92992]
[1777293996655,43.67,77726.68,0.0,-0.97759,3e-05,1.94046]
[1777293997662,43.67,77728.89,0.0,-0.97752,3e-05,1.94616]
[1777293998669,43.68,77729.95,0.0,-0.97748,3e-05,1.94899]
[1777294003705,43.68,77729.85,0.0,-0.97747,3e-05,1.9497]
[1777294006727,43.68,77730.87,0.0,-0.97743,3e-05,1.95279]
[1777294007875,43.69,77731.82,0.0,-0.97739,3e-05,1.95551]
[1777294008741,43.69,77733.1,0.0,-0.97735,3e-05,1.95869]
[1777294009748,43.69,77732.15,0.0,-0.97738,3e-05,1.9565]
[1777294012361,43.69,77734.74,0.0,-0.97728,3e-05,1.96346]
[1777294012769,43.69,77733.95,0.0,-0.97731,3e-05,1.96149]
[1777294013776,43.69,77735.75,0.0,-0.97724,3e-05,1.96615]
[1777294014783,43.69,77734.43,0.0,-0.97729,3e-05,1.96302]
[1777294015790,43.69,77736.48,0.0,-0.97721,3e-05,1.96845]
[1777294016797,43.69,77738.17,0.0,-0.97716,3e-05,1.97268]
[1777294017804,43.69,77737.11,0.0,-0.97719,3e-05,1.97018]
[1777294018811,43.7,77737.89,0.0,-0.97716,3e-05,1.97243]
[1777294019818,43.7,77737.16,0.0,-0.97718,3e-05,1.97076]
[1777294024169,43.7,77735.57,0.0,-0.97723,3e-05,1.96739]
[1777294025860,43.7,77730.48,0.0,-0.9774,3e-05,1.95502]
[1777294030896,43.71,77731.68,0.0,-0.97734,3e-05,1.95888]
[1777294034924,43.71,77731.0,0.0,-0.97736,3e-05,1.95787]
[1777294039959,43.71,77731.03,0.0,-0.97734,3e-05,1.95877]
[1777294041973,43.72,77730.29,0.0,-0.97736,3e-05,1.95726]
[1777294044993,43.72,77731.5,0.0,-0.97732,3e-05,1.96076]
[1777294046000,43.72,77733.18,0.0,-0.97726,3e-05,1.96511]
[1777294049022,43.72,77731.87,0.0,-0.9773,3e-05,1.96229]
[1777294050028,43.72,77733.56,0.0,-0.97724,3e-05,1.96666]
[1777294055064,43.73,77733.22,0.0,-0.97729,3e-05,1.96227]
[1777294058085,43.73,77736.56,0.0,-0.97717,3e-05,1.97107]
[1777294059092,43.73,77739.33,0.0,-0.97707,3e-05,1.97814]
[1777294061105,43.73,77738.19,0.0,-0.9771,3e-05,1.97553]
[1777294063119,43.73,77732.17,0.0,-0.97731,3e-05,1.96075]
[1777294064127,43.73,77730.26,0.0,-0.97737,3e-05,1.95615]
[1777294065133,43.74,77727.18,0.0,-0.97747,3e-05,1.94867]
[1777294070168,43.74,77726.14,0.0,-0.97749,3e-05,1.94694]
[1777294071176,43.74,77725.09,0.0,-0.97753,3e-05,1.94451]
[1777294072304,43.74,77723.96,0.0,-0.97756,3e-05,1.94189]
[1777294074197,43.74,77723.05,0.0,-0.97759,3e-05,1.94]
[1777294076211,43.75,77722.29,0.0,-0.97761,3e-05,1.93848]
[1777294081499,43.76,77721.85,0.0,-0.97759,3e-05,1.93969]
[1777294081246,43.76,77724.31,0.0,-0.97751,3e-05,1.94595]
[1777294082252,43.76,77732.51,0.0,-0.97723,3e-05,1.96649]
[1777294083259,43.76,77735.48,0.0,-0.97712,3e-05,1.97404]
[1777294087287,43.76,77736.59,0.0,-0.97708,3e-05,1.9773]
[1777294090308,43.77,77735.27,0.0,-0.97712,3e-05,1.97436]
[1777294091316,43.77,77736.2,0.0,-0.97709,3e-05,1.97681]
[1777294096353,43.77,77735.21,0.0,-0.97711,3e-05,1.97496]
[1777294098367,43.77,77737.14,0.0,-0.97704,3e-05,1.98005]
[1777294099440,43.77,77739.31,0.0,-0.97697,3e-05,1.98562]
[1777294100381,43.77,77737.64,0.0,-0.97702,3e-05,1.98154]
[1777294101387,43.77,77738.83,0.0,-0.97698,3e-05,1.98464]
[1777294104408,43.78,77737.58,0.0,-0.97702,3e-05,1.98184]
[1777294107430,43.78,77736.74,0.0,-0.97704,3e-05,1.98007]
[1777294110451,43.78,77735.8,0.0,-0.97707,3e-05,1.97807]
[1777294113479,43.78,77734.15,0.0,-0.97717,3e-05,1.96999]
[1777294116499,43.78,77735.15,0.0,-0.97713,3e-05,1.97288]
[1777294117506,43.78,77737.55,0.0,-0.97704,3e-05,1.97901]
[1777294122542,43.79,77737.43,0.0,-0.97703,3e-05,1.98029]
[1777294127551,43.82,77737.47,0.0,-0.97697,3e-05,1.98464]
[1777294129591,43.83,77734.28,0.0,-0.97703,3e-05,1.97964]
[1777294132612,43.84,77733.51,0.0,-0.97704,3e-05,1.979]
[1777294134626,43.84,77732.35,0.0,-0.97708,3e-05,1.97631]
[1777294135633,43.84,77733.1,0.0,-0.97705,3e-05,1.9783]
[1777294136640,43.84,77731.94,0.0,-0.97709,3e-05,1.97551]
[1777294138653,43.84,77730.69,0.0,-0.97713,3e-05,1.97261]
[1777294140667,43.84,77729.82,0.0,-0.97716,3e-05,1.97068]
[1777294141675,43.85,77730.71,0.0,-0.97712,3e-05,1.97302]
[1777294142681,43.85,77729.94,0.0,-0.97715,3e-05,1.97121]
[1777294143688,43.85,77726.79,0.0,-0.97725,3e-05,1.96348]
[1777294147717,43.85,77728.14,0.0,-0.9772,3e-05,1.96737]
[1777294149730,43.85,77727.17,0.0,-0.97723,3e-05,1.9652]
[1777294154766,43.85,77728.14,0.0,-0.97719,3e-05,1.96825]
[1777294156780,43.86,77727.13,0.0,-0.97722,3e-05,1.96598]
[1777294160390,43.86,77729.29,0.0,-0.97714,3e-05,1.97185]
[1777294160808,43.86,77741.44,0.0,-0.97672,3e-05,2.00234]
[1777294161815,43.86,77742.17,0.0,-0.9767,3e-05,2.0043]
[1777294162822,43.86,77745.0,0.0,-0.9766,3e-05,2.01152]
[1777294163828,43.86,77746.02,0.0,-0.97656,3e-05,2.01417]
[1777294164836,43.86,77746.81,0.0,-0.97653,3e-05,2.01622]
[1777294165842,43.86,77753.7,0.0,-0.97629,4e-05,2.0338]
[1777294167857,43.86,77755.3,0.0,-0.97624,4e-05,2.03795]
[1777294172892,43.86,77755.61,0.0,-0.97627,4e-05,2.03444]
[1777294173900,43.86,77756.93,0.0,-0.97623,4e-05,2.03785]
[1777294176919,43.86,77757.92,0.0,-0.97619,4e-05,2.04046]
[1777294177927,43.86,77756.98,0.0,-0.97622,4e-05,2.03808]
[1777294178934,43.86,77760.86,0.0,-0.97609,4e-05,2.04805]
[1777294179941,43.86,77761.67,0.0,-0.97606,4e-05,2.05016]
[1777294183969,43.86,77765.1,0.0,-0.97593,4e-05,2.05903]
[1777294185982,43.86,77767.55,0.0,-0.97585,4e-05,2.06533]
[1777294187997,43.86,77769.48,0.0,-0.97578,4e-05,2.07028]
[1777294189003,43.86,77771.42,0.0,-0.97571,4e-05,2.07528]
[1777294193032,43.86,77772.41,0.0,-0.97568,4e-05,2.0777]
[1777294194039,43.86,77773.78,0.0,-0.97563,4e-05,2.08122]
[1777294196055,43.86,77777.84,0.0,-0.97548,4e-05,2.09169]
[1777294197063,43.86,77776.25,0.0,-0.97554,4e-05,2.08749]
[1777294201091,43.86,77772.26,0.0,-0.97569,4e-05,2.0769]
[1777294202098,43.86,77770.42,0.0,-0.97575,4e-05,2.07209]
[1777294204112,43.86,77769.04,0.0,-0.9758,4e-05,2.06847]
[1777294205118,43.86,77769.86,0.0,-0.97578,4e-05,2.07056]
[1777294209147,43.86,77767.26,0.0,-0.97587,4e-05,2.06374]
[1777294211161,43.86,77765.92,0.0,-0.97592,4e-05,2.06025]
[1777294216196,43.86,77766.0,0.0,-0.97592,4e-05,2.06039]
[1777294217202,43.86,77767.19,0.0,-0.97587,4e-05,2.06345]
[1777294218210,43.86,77765.74,0.0,-0.97593,4e-05,2.05969]
[1777294219217,43.86,77767.18,0.0,-0.97587,4e-05,2.06339]
[1777294220224,43.86,77765.47,0.0,-0.97594,4e-05,2.05896]
[1777294225259,43.86,77765.13,0.0,-0.97595,4e-05,2.058]
[1777294226267,43.86,77766.22,0.0,-0.97591,4e-05,2.06079]
[1777294230297,43.86,77765.41,0.0,-0.97594,4e-05,2.05862]
[1777294231304,43.86,77766.36,0.0,-0.97596,4e-05,2.05662]
[1777294232311,43.86,77765.54,0.0,-0.97599,4e-05,2.05449]
[1777294233318,43.86,77766.42,0.0,-0.97595,4e-05,2.05674]
[1777294235331,43.86,77765.45,0.0,-0.97599,4e-05,2.05421]
[1777294236339,43.86,77766.38,0.0,-0.97596,4e-05,2.05659]
[1777294237346,43.86,77765.1,0.0,-0.976,4e-05,2.05327]
[1777294242380,43.85,77765.59,0.0,-0.97599,4e-05,2.05445]
[1777294245402,43.85,77764.81,0.0,-0.97601,4e-05,2.0524]
[1777294251444,43.85,77764.97,0.0,-0.97601,4e-05,2.05271]
[1777294259500,43.85,77765.02,0.0,-0.97601,4e-05,2.0527]
[1777294261513,43.85,77768.5,0.0,-0.97589,4e-05,2.06163]
[1777294262521,43.85,77769.85,0.0,-0.97584,4e-05,2.06508]
[1777294263528,43.85,77771.81,0.0,-0.97577,4e-05,2.07011]
[1777294269569,43.85,77772.48,0.0,-0.97575,4e-05,2.07157]
[1777294274605,43.85,77772.26,0.0,-0.97576,4e-05,2.07078]
[1777294279639,43.85,77772.02,0.0,-0.97577,4e-05,2.06995]
[1777294284674,43.85,77772.68,0.0,-0.97575,4e-05,2.07145]
[1777294290717,43.85,77771.06,0.0,-0.97581,4e-05,2.067]
[1777294295751,43.85,77770.8,0.0,-0.97587,4e-05,2.06172]
[1777294300787,43.84,77770.74,0.0,-0.97588,4e-05,2.06141]
[1777294305822,43.84,77770.52,0.0,-0.97589,4e-05,2.06069]
[1777294307836,43.84,77768.94,0.0,-0.97595,4e-05,2.05655]
[1777294312870,43.84,77769.09,0.0,-0.97594,4e-05,2.05682]
[1777294317906,43.84,77768.89,0.0,-0.97595,4e-05,2.05617]
[1777294318914,43.84,77767.3,0.0,-0.97601,4e-05,2.05205]
[1777294325962,43.84,77767.55,0.0,-0.976,4e-05,2.05258]
[1777294328984,43.84,77766.45,0.0,-0.97604,4e-05,2.0497]
[1777294332008,43.84,77770.05,0.0,-0.97591,4e-05,2.05894]
[1777294333012,43.84,77771.12,0.0,-0.97588,4e-05,2.06169]
[1777294338046,43.84,77771.56,0.0,-0.97586,4e-05,2.06267]
[1777294343421,43.84,77771.88,0.0,-0.97585,4e-05,2.06337]
[1777294343519,43.84,77772.7,0.0,-0.97582,4e-05,2.06542]
[1777294345096,43.84,77774.19,0.0,-0.97577,4e-05,2.06924]
[1777294349126,43.84,77775.16,0.0,-0.97574,4e-05,2.07158]
[1777294354287,43.84,77775.3,0.0,-0.97579,4e-05,2.06729]
[1777294355662,43.84,77775.16,0.0,-0.97579,4e-05,2.06689]
[1777294355731,43.84,77773.73,0.0,-0.97584,4e-05,2.06316]
[1777294356283,43.84,77773.73,0.0,-0.97584,4e-05,2.06316]
[1777294356389,43.84,77773.73,0.0,-0.97584,4e-05,2.06316]
[1777294356478,43.84,77772.32,0.0,-0.97589,4e-05,2.05949]
[1777294356908,43.84,77772.32,0.0,-0.97589,4e-05,2.05949]
[1777294356961,43.84,77772.32,0.0,-0.97589,4e-05,2.05949]
[1777294357020,43.84,77772.32,0.0,-0.97589,4e-05,2.05949]
[1777294359614,43.84,77771.32,0.0,-0.97593,4e-05,2.05687]
[1777294364620,43.84,77770.98,0.0,-0.97594,4e-05,2.0559]
[1777294366243,43.84,77765.66,0.0,-0.97613,4e-05,2.04219]
[1777294367251,43.84,77764.14,0.0,-0.97619,4e-05,2.0383]
[1777294369264,43.84,77762.69,0.0,-0.97624,4e-05,2.03461]
[1777294374300,43.84,77762.37,0.0,-0.97625,4e-05,2.0339]
[1777294380342,43.84,77757.66,0.0,-0.97641,3e-05,2.02204]
[1777294381349,43.84,77756.76,0.0,-0.97644,3e-05,2.0198]
[1777294382356,43.84,77757.88,0.0,-0.9764,3e-05,2.0227]
[1777294383363,43.84,77754.36,0.0,-0.97652,3e-05,2.0138]
[1777294384370,43.84,77753.31,0.0,-0.97656,3e-05,2.0112]
[1777294385388,43.84,77750.93,0.0,-0.97664,3e-05,2.00523]
[1777294386391,43.84,77745.43,0.0,-0.97683,3e-05,1.99143]
[1777294387399,43.84,77744.55,0.0,-0.97686,3e-05,1.98932]
[1777294390420,43.84,77745.35,0.0,-0.97683,3e-05,1.99165]
[1777294394448,43.84,77746.16,0.0,-0.97679,3e-05,1.9941]
[1777294396844,43.84,77746.55,0.0,-0.97678,3e-05,1.99518]
[1777294405525,43.85,77746.72,0.0,-0.97676,3e-05,1.99661]
[1777294411567,43.85,77746.69,0.0,-0.9768,3e-05,1.9928]
[1777294421637,43.86,77746.69,0.0,-0.97678,3e-05,1.99389]
[1777294425665,43.86,77745.38,0.0,-0.97682,3e-05,1.99103]
[1777294426672,43.86,77746.1,0.0,-0.9768,3e-05,1.99296]
[1777294430700,43.86,77731.85,0.0,-0.97728,3e-05,1.95775]
[1777294431707,43.87,77727.46,0.0,-0.97742,3e-05,1.94704]
[1777294433721,43.87,77717.78,0.0,-0.97774,3e-05,1.92357]
[1777294434728,43.87,77716.57,0.0,-0.97778,3e-05,1.92083]
[1777294435735,43.87,77712.96,0.0,-0.9779,3e-05,1.91223]
[1777294436742,43.87,77711.34,0.0,-0.97795,3e-05,1.90852]
[1777294439762,43.88,77710.73,0.0,-0.97796,3e-05,1.90779]
[1777294440770,43.88,77709.9,0.0,-0.97798,3e-05,1.90602]
[1777294441776,43.88,77707.76,0.0,-0.97805,3e-05,1.90106]
[1777294442783,43.88,77709.55,0.0,-0.97798,3e-05,1.90568]
[1777294444798,43.88,77708.49,0.0,-0.97801,3e-05,1.9036]
[1777294449843,43.89,77704.58,0.0,-0.97812,3e-05,1.89536]
[1777294450849,43.89,77697.01,0.0,-0.97837,3e-05,1.87733]
[1777294451857,43.89,77697.43,0.0,-0.97835,3e-05,1.87864]
[1777294456892,43.9,77698.29,0.0,-0.9783,3e-05,1.88215]
[1777294457898,43.9,77699.38,0.0,-0.97826,3e-05,1.88506]
[1777294462934,43.91,77699.68,0.0,-0.97823,3e-05,1.88715]
[1777294463941,43.91,77701.86,0.0,-0.97816,3e-05,1.89269]
[1777294464947,43.91,77703.32,0.0,-0.97811,3e-05,1.89648]
[1777294468976,43.92,77700.53,0.0,-0.97819,3e-05,1.89071]
[1777294473004,43.92,77699.33,0.0,-0.97826,3e-05,1.88462]
[1777294474779,43.92,77699.33,0.0,-0.97826,3e-05,1.88462]
[1777294474826,43.93,77697.73,0.0,-0.9783,3e-05,1.88129]
[1777294475219,43.93,77697.73,0.0,-0.9783,3e-05,1.88129]
[1777294475252,43.93,77664.55,0.0,-0.97936,3e-05,1.80261]
[1777294476935,43.93,77669.38,0.0,-0.97921,3e-05,1.81412]
[1777294478099,43.93,77669.34,0.0,-0.97921,3e-05,1.81403]
[1777294485094,43.95,77668.33,0.0,-0.9792,3e-05,1.81469]
[1777294487107,43.95,77669.03,0.0,-0.97917,3e-05,1.81709]
[1777294488115,43.95,77669.71,0.0,-0.97914,3e-05,1.81906]
[1777294489122,43.95,77687.81,0.0,-0.97856,3e-05,1.86231]
[1777294490129,43.96,77686.06,0.0,-0.97861,3e-05,1.85851]
[1777294491136,43.96,77685.22,0.0,-0.97863,3e-05,1.8568]
[1777294492830,43.96,77686.79,0.0,-0.97857,3e-05,1.86117]
[1777294494157,43.96,77687.73,0.0,-0.97854,3e-05,1.86372]
[1777294499192,43.97,77686.71,0.0,-0.97856,3e-05,1.86221]
[1777294502215,43.97,77690.05,0.0,-0.97844,3e-05,1.8711]
[1777294503222,43.98,77691.31,0.0,-0.97839,3e-05,1.87442]
[1777294507250,43.98,77693.5,0.0,-0.97831,3e-05,1.88024]
[1777294508257,43.98,77696.41,0.0,-0.97822,3e-05,1.88754]
[1777294509264,43.98,77697.16,0.0,-0.97819,3e-05,1.88962]
[1777294512286,43.99,77698.11,0.0,-0.97814,3e-05,1.89293]
[1777294513292,43.99,77698.93,0.0,-0.97811,3e-05,1.89516]
[1777294514299,43.99,77700.43,0.0,-0.97806,3e-05,1.89879]
[1777294515306,43.99,77703.24,0.0,-0.97796,3e-05,1.90608]
[1777294516313,43.99,77705.19,0.0,-0.9779,3e-05,1.91105]
[1777294520341,44.0,77706.25,0.0,-0.97785,3e-05,1.91449]
[1777294522354,44.0,77705.08,0.0,-0.97788,3e-05,1.91207]
[1777294524369,44.0,77704.38,0.0,-0.9779,3e-05,1.9108]
[1777294529404,44.01,77705.15,0.0,-0.97786,3e-05,1.91378]
[1777294534441,44.02,77704.0,0.0,-0.97793,3e-05,1.90786]
[1777294539476,44.02,77703.77,0.0,-0.97792,3e-05,1.90847]
[1777294544510,44.03,77703.59,0.0,-0.97791,3e-05,1.90917]
[1777294545518,44.03,77704.3,0.0,-0.97788,3e-05,1.91113]
[1777294547531,44.03,77703.44,0.0,-0.97791,3e-05,1.90949]
[1777294548779,44.03,77703.44,0.0,-0.97791,3e-05,1.90949]
[1777294554581,44.04,77703.01,0.0,-0.9779,3e-05,1.91006]
[1777294557602,44.05,77692.91,0.0,-0.97822,3e-05,1.8863]
[1777294558609,44.05,77691.34,0.0,-0.97827,3e-05,1.88279]
[1777294559616,44.05,77692.11,0.0,-0.97824,3e-05,1.88492]
[1777294560622,44.05,77691.0,0.0,-0.97827,3e-05,1.88252]
[1777294563644,44.05,77690.0,0.0,-0.97829,3e-05,1.88093]
[1777294564651,44.06,77689.24,0.0,-0.97831,3e-05,1.87937]
[1777294565664,44.06,77689.24,0.0,-0.97831,3e-05,1.87937]
[1777294565762,44.06,77689.32,0.0,-0.97831,3e-05,1.87984]
[1777294566780,44.06,77689.32,0.0,-0.97831,3e-05,1.87984]
[1777294566857,44.06,77689.32,0.0,-0.97831,3e-05,1.87984]
[1777294566931,44.06,77689.32,0.0,-0.97831,3e-05,1.87984]
[1777294567028,44.06,77689.32,0.0,-0.97831,3e-05,1.87984]
[1777294566979,44.06,77682.69,0.0,-0.97852,3e-05,1.86424]
[1777294567672,44.06,77679.07,0.0,-0.97863,3e-05,1.85591]
[1777294572709,44.07,77679.26,0.0,-0.9786,3e-05,1.85791]
[1777294574723,44.07,77676.22,0.0,-0.97869,3e-05,1.8513]
[1777294576737,44.08,77674.08,0.0,-0.97875,3e-05,1.84686]
[1777294577695,44.08,77674.08,0.0,-0.97875,3e-05,1.84686]
[1777294577775,44.08,77674.08,0.0,-0.97875,3e-05,1.84686]
[1777294577811,44.08,77674.08,0.0,-0.97875,3e-05,1.84686]
[1777294578022,44.08,77674.08,0.0,-0.97875,3e-05,1.84686]
[1777294577876,44.08,77673.72,0.0,-0.97876,3e-05,1.84633]
[1777294579757,44.08,77671.08,0.0,-0.97883,3e-05,1.84073]
[1777294580765,44.08,77668.67,0.0,-0.97891,3e-05,1.83537]
[1777294581772,44.09,77665.98,0.0,-0.97899,3e-05,1.82937]
[1777294582336,44.09,77665.98,0.0,-0.97899,3e-05,1.82937]
[1777294582448,44.09,77665.98,0.0,-0.97899,3e-05,1.82937]
[1777294582519,44.09,77665.98,0.0,-0.97899,3e-05,1.82937]
[1777294582779,44.09,77663.79,0.0,-0.97905,3e-05,1.82457]
[1777294585801,44.09,77660.97,0.0,-0.97913,3e-05,1.81903]
[1777294587626,44.1,77659.84,0.0,-0.97916,3e-05,1.81675]
[1777294587740,44.1,77659.84,0.0,-0.97916,3e-05,1.81675]
[1777294587769,44.1,77659.84,0.0,-0.97916,3e-05,1.81675]
[1777294587814,44.1,77658.18,0.0,-0.9792,3e-05,1.81324]
[1777294590835,44.11,77645.59,0.0,-0.97958,3e-05,1.78513]
[1777294591842,44.11,77643.92,0.0,-0.97967,3e-05,1.77763]
[1777294595697,44.12,77644.2,0.0,-0.97964,3e-05,1.77957]
[1777294595758,44.12,77644.2,0.0,-0.97964,3e-05,1.77957]
[1777294595771,44.12,77644.2,0.0,-0.97964,3e-05,1.77957]
[1777294595870,44.12,77643.35,0.0,-0.97966,3e-05,1.77804]
[1777294600904,44.13,77644.21,0.0,-0.97961,3e-05,1.78215]
[1777294602184,44.13,77644.68,0.0,-0.97959,3e-05,1.78366]
[1777294602248,44.13,77644.68,0.0,-0.97959,3e-05,1.78366]
[1777294602269,44.13,77644.68,0.0,-0.97959,3e-05,1.78366]
[1777294602919,44.14,77644.26,0.0,-0.9796,3e-05,1.78311]
[1777294606946,44.15,77649.03,0.0,-0.97943,3e-05,1.7958]
[1777294607954,44.15,77653.04,0.0,-0.9793,3e-05,1.80551]
[1777294608211,44.15,77653.04,0.0,-0.9793,3e-05,1.80551]
[1777294608257,44.15,77653.04,0.0,-0.9793,3e-05,1.80551]
[1777294608269,44.15,77653.04,0.0,-0.9793,3e-05,1.80551]
[1777294608960,44.15,77653.25,0.0,-0.97928,3e-05,1.80638]
[1777294610975,44.15,77655.46,0.0,-0.9792,3e-05,1.81229]
[1777294611983,44.16,77660.64,0.0,-0.97904,3e-05,1.82478]
[1777294613348,44.16,77661.89,0.0,-0.97899,3e-05,1.82806]
[1777294613379,44.16,77661.89,0.0,-0.97899,3e-05,1.82806]
[1777294613519,44.16,77661.89,0.0,-0.97899,3e-05,1.82806]
[1777294613997,44.16,77661.76,0.0,-0.97899,3e-05,1.82811]
[1777294618026,44.17,77664.98,0.0,-0.97887,3e-05,1.83706]
[1777294619033,44.17,77667.42,0.0,-0.97879,3e-05,1.84315]
[1777294619665,44.17,77667.42,0.0,-0.97879,3e-05,1.84315]
[1777294619768,44.17,77667.42,0.0,-0.97879,3e-05,1.84315]
[1777294619778,44.17,77667.42,0.0,-0.97879,3e-05,1.84315]
[1777294620019,44.17,77667.42,0.0,-0.97879,3e-05,1.84315]
[1777294620040,44.17,77667.63,0.0,-0.97878,3e-05,1.84396]
[1777294625075,44.18,77662.83,0.0,-0.97891,3e-05,1.83423]
[1777294625378,44.18,77662.83,0.0,-0.97891,3e-05,1.83423]
[1777294625493,44.18,77662.83,0.0,-0.97891,3e-05,1.83423]
[1777294625519,44.18,77662.83,0.0,-0.97891,3e-05,1.83423]
[1777294626082,44.18,77660.96,0.0,-0.97896,3e-05,1.83018]
[1777294629710,44.19,77659.94,0.0,-0.97898,3e-05,1.82881]
[1777294629772,44.19,77659.94,0.0,-0.97898,3e-05,1.82881]
[1777294629814,44.19,77659.94,0.0,-0.97898,3e-05,1.82881]
[1777294630018,44.19,77659.94,0.0,-0.97898,3e-05,1.82881]
[1777294630110,44.19,77661.0,0.0,-0.97894,3e-05,1.83164]
[1777294635700,44.2,77660.52,0.0,-0.97894,3e-05,1.83187]
[1777294635771,44.2,77660.52,0.0,-0.97894,3e-05,1.83187]
[1777294635813,44.2,77660.52,0.0,-0.97894,3e-05,1.83187]
[1777294636019,44.2,77660.52,0.0,-0.97894,3e-05,1.83187]
[1777294636120,44.2,77659.63,0.0,-0.97896,3e-05,1.83046]
[1777294641187,44.21,77659.23,0.0,-0.97895,3e-05,1.83121]
[1777294644462,44.22,77659.75,0.0,-0.97892,3e-05,1.8331]
[1777294644519,44.22,77659.75,0.0,-0.97892,3e-05,1.8331]
[1777294644629,44.22,77659.75,0.0,-0.97892,3e-05,1.8331]
[1777294644771,44.22,77659.75,0.0,-0.97892,3e-05,1.8331]
[1777294644872,44.22,77660.35,0.0,-0.9789,3e-05,1.83517]
[1777294650676,44.23,77661.03,0.0,-0.97886,3e-05,1.83806]
[1777294650735,44.23,77661.03,0.0,-0.97886,3e-05,1.83806]
[1777294650770,44.23,77661.03,0.0,-0.97886,3e-05,1.83806]
[1777294650836,44.23,77661.74,0.0,-0.97883,3e-05,1.84038]
[1777294651256,44.23,77663.43,0.0,-0.97882,3e-05,1.8402]
[1777294654277,44.24,77660.84,0.0,-0.97889,3e-05,1.83505]
[1777294656981,44.24,77660.51,0.0,-0.97889,3e-05,1.8346]
[1777294657020,44.24,77660.51,0.0,-0.97889,3e-05,1.8346]
[1777294657094,44.24,77660.51,0.0,-0.97889,3e-05,1.8346]
[1777294657083,44.24,77655.83,0.0,-0.97903,3e-05,1.82428]
[1777294657267,44.24,77655.83,0.0,-0.97903,3e-05,1.82428]
[1777294657299,44.24,77654.29,0.0,-0.97908,3e-05,1.82068]
[1777294662333,44.25,77654.63,0.0,-0.97905,3e-05,1.82321]
[1777294663594,44.25,77654.63,0.0,-0.97905,3e-05,1.82321]
[1777294663708,44.25,77654.63,0.0,-0.97905,3e-05,1.82321]
[1777294663773,44.25,77654.63,0.0,-0.97905,3e-05,1.82321]
[1777294663809,44.26,77655.26,0.0,-0.97902,3e-05,1.82536]
[1777294669383,44.27,77654.71,0.0,-0.97901,3e-05,1.82575]
[1777294670694,44.27,77654.71,0.0,-0.97901,3e-05,1.82575]
[1777294670745,44.27,77654.71,0.0,-0.97901,3e-05,1.82575]
[1777294670775,44.27,77654.71,0.0,-0.97901,3e-05,1.82575]
[1777294670796,44.27,77654.77,0.0,-0.979,3e-05,1.82656]
[1777294676432,44.28,77654.96,0.0,-0.97897,3e-05,1.82865]
[1777294679884,44.28,77655.47,0.0,-0.97895,3e-05,1.8305]
[1777294679897,44.28,77655.47,0.0,-0.97895,3e-05,1.8305]
[1777294680007,44.28,77655.47,0.0,-0.97895,3e-05,1.8305]
[1777294680110,44.29,77655.37,0.0,-0.97894,3e-05,1.83092]
[1777294680269,44.29,77655.37,0.0,-0.97894,3e-05,1.83092]
[1777294683481,44.29,77653.09,0.0,-0.979,3e-05,1.82654]
[1777294688515,44.3,77653.29,0.0,-0.97897,3e-05,1.82863]
[1777294689572,44.3,77653.29,0.0,-0.97897,3e-05,1.82863]
[1777294689685,44.3,77653.29,0.0,-0.97897,3e-05,1.82863]
[1777294689775,44.3,77653.29,0.0,-0.97897,3e-05,1.82863]
[1777294689787,44.31,77653.12,0.0,-0.97897,3e-05,1.82888]
[1777294695424,44.32,77653.78,0.0,-0.97893,3e-05,1.83203]
[1777294695518,44.32,77653.78,0.0,-0.97893,3e-05,1.83203]
[1777294695534,44.32,77653.78,0.0,-0.97893,3e-05,1.83203]
[1777294695768,44.32,77653.78,0.0,-0.97893,3e-05,1.83203]
[1777294695869,44.32,77654.36,0.0,-0.9789,3e-05,1.83371]
[1777294700237,44.32,77653.28,0.0,-0.97892,3e-05,1.83212]
[1777294700269,44.32,77653.28,0.0,-0.97892,3e-05,1.83212]
[1777294700304,44.32,77653.28,0.0,-0.97892,3e-05,1.83212]
[1777294700517,44.32,77653.28,0.0,-0.97892,3e-05,1.83212]
[1777294700599,44.33,77654.03,0.0,-0.97889,3e-05,1.83451]
[1777294704458,44.33,77654.5,0.0,-0.97886,3e-05,1.83654]
[1777294704476,44.33,77654.5,0.0,-0.97886,3e-05,1.83654]
[1777294704519,44.33,77654.5,0.0,-0.97886,3e-05,1.83654]
[1777294704628,44.33,77651.34,0.0,-0.97896,3e-05,1.82944]
[1777294708139,44.34,77651.44,0.0,-0.97895,3e-05,1.83031]
[1777294708222,44.34,77652.87,0.0,-0.9789,3e-05,1.83398]
[1777294708268,44.34,77652.87,0.0,-0.9789,3e-05,1.83398]
[1777294708656,44.34,77654.45,0.0,-0.97884,3e-05,1.838]
[1777294710670,44.34,77656.39,0.0,-0.97877,3e-05,1.84317]
[1777294715706,44.35,77655.89,0.0,-0.97882,3e-05,1.83934]
[1777294717727,44.36,77647.29,0.0,-0.97908,3e-05,1.81951]
[1777294719057,44.36,77647.29,0.0,-0.97908,3e-05,1.81951]
[1777294719138,44.36,77647.29,0.0,-0.97908,3e-05,1.81951]
[1777294719158,44.36,77642.23,0.0,-0.97923,3e-05,1.80838]
[1777294719270,44.36,77642.23,0.0,-0.97923,3e-05,1.80838]
[1777294721753,44.37,77647.45,0.0,-0.97905,3e-05,1.82158]
[1777294723137,44.37,77647.45,0.0,-0.97905,3e-05,1.82158]
[1777294723171,44.37,77647.45,0.0,-0.97905,3e-05,1.82158]
[1777294723271,44.37,77648.78,0.0,-0.97901,3e-05,1.82501]
[1777294723767,44.37,77649.49,0.0,-0.97898,3e-05,1.827]
[1777294728661,44.38,77648.13,0.0,-0.97901,3e-05,1.82511]
[1777294728771,44.38,77648.13,0.0,-0.97901,3e-05,1.82511]
[1777294729017,44.38,77648.13,0.0,-0.97901,3e-05,1.82511]
[1777294729102,44.38,77644.87,0.0,-0.9791,3e-05,1.81783]
[1777294729809,44.38,77642.74,0.0,-0.97917,3e-05,1.81321]
[1777294734451,44.39,77641.66,0.0,-0.97918,3e-05,1.81206]
[1777294734523,44.39,77641.66,0.0,-0.97918,3e-05,1.81206]
[1777294734636,44.39,77641.66,0.0,-0.97918,3e-05,1.81206]
[1777294734770,44.39,77641.66,0.0,-0.97918,3e-05,1.81206]
[1777294734843,44.39,77641.95,0.0,-0.97917,3e-05,1.81308]
[1777294735851,44.39,77645.73,0.0,-0.97905,3e-05,1.82221]
[1777294739879,44.4,77643.54,0.0,-0.9791,3e-05,1.8184]
[1777294741304,44.4,77643.15,0.0,-0.9791,3e-05,1.81783]
[1777294741416,44.4,77643.15,0.0,-0.9791,3e-05,1.81783]
[1777294741521,44.4,77643.15,0.0,-0.9791,3e-05,1.81783]
[1777294741893,44.4,77642.01,0.0,-0.97914,3e-05,1.8155]
[1777294743907,44.41,77640.16,0.0,-0.97918,3e-05,1.81188]
[1777294744968,44.41,77640.16,0.0,-0.97918,3e-05,1.81188]
[1777294745018,44.41,77640.16,0.0,-0.97918,3e-05,1.81188]
[1777294745126,44.41,77640.16,0.0,-0.97918,3e-05,1.81188]
[1777294745211,44.41,77640.33,0.0,-0.97917,3e-05,1.81261]
[1777294745269,44.41,77640.33,0.0,-0.97917,3e-05,1.81261]
[1777294750608,44.42,77639.35,0.0,-0.97918,3e-05,1.81203]
[1777294750665,44.42,77639.35,0.0,-0.97918,3e-05,1.81203]
[1777294750769,44.42,77639.35,0.0,-0.97918,3e-05,1.81203]
[1777294750956,44.42,77639.91,0.0,-0.97916,3e-05,1.81366]
[1777294751963,44.42,77630.69,0.0,-0.97944,3e-05,1.79268]
[1777294752969,44.43,77628.72,0.0,-0.9795,3e-05,1.78852]
[1777294754187,44.43,77628.72,0.0,-0.9795,3e-05,1.78852]
[1777294754269,44.43,77628.86,0.0,-0.97949,3e-05,1.78922]
[1777294754298,44.43,77628.86,0.0,-0.97949,3e-05,1.78922]
[1777294754521,44.43,77628.86,0.0,-0.97949,3e-05,1.78922]
[1777294754984,44.43,77630.15,0.0,-0.97944,3e-05,1.79256]
[1777294759246,44.44,77629.43,0.0,-0.97945,3e-05,1.79199]
[1777294759269,44.44,77629.43,0.0,-0.97945,3e-05,1.79199]
[1777294759380,44.44,77629.56,0.0,-0.97944,3e-05,1.79266]
[1777294759518,44.44,77629.56,0.0,-0.97944,3e-05,1.79266]
[1777294759528,44.44,77629.56,0.0,-0.97944,3e-05,1.79266]
[1777294760019,44.44,77630.77,0.0,-0.9794,3e-05,1.79581]
[1777294762769,44.44,77630.01,0.0,-0.97941,3e-05,1.79478]
[1777294763018,44.44,77630.01,0.0,-0.97941,3e-05,1.79478]
[1777294763128,44.44,77630.01,0.0,-0.97941,3e-05,1.79478]
[1777294763229,44.45,77629.38,0.0,-0.97943,3e-05,1.79368]
[1777294766768,44.44,77628.85,0.0,-0.97945,3e-05,1.79189]
[1777294767022,44.44,77628.85,0.0,-0.97945,3e-05,1.79189]
[1777294767135,44.44,77628.85,0.0,-0.97945,3e-05,1.79189]
[1777294767236,44.44,77629.04,0.0,-0.97945,3e-05,1.79214]
[1777294770767,44.44,77630.43,0.0,-0.97941,3e-05,1.79477]
[1777294771018,44.44,77630.43,0.0,-0.97941,3e-05,1.79477]
[1777294771133,44.44,77630.43,0.0,-0.97941,3e-05,1.79477]
[1777294771234,44.44,77630.38,0.0,-0.97946,3e-05,1.79036]
[1777294773110,44.44,77628.22,0.0,-0.97953,3e-05,1.78503]
[1777294774772,44.43,77627.21,0.0,-0.97957,3e-05,1.78254]
[1777294775018,44.43,77627.21,0.0,-0.97957,3e-05,1.78254]
[1777294775131,44.43,77627.21,0.0,-0.97957,3e-05,1.78254]
[1777294775234,44.43,77627.29,0.0,-0.97957,3e-05,1.78254]
[1777294776131,44.43,77628.97,0.0,-0.97952,3e-05,1.78622]
[1777294777138,44.43,77631.14,0.0,-0.97945,3e-05,1.79103]
[1777294778145,44.43,77633.01,0.0,-0.9794,3e-05,1.79514]
[1777294778771,44.43,77633.01,0.0,-0.9794,3e-05,1.79514]
[1777294778883,44.43,77633.01,0.0,-0.9794,3e-05,1.79514]
[1777294779152,44.43,77633.98,0.0,-0.97937,3e-05,1.79718]
[1777294780159,44.43,77637.68,0.0,-0.97926,3e-05,1.80553]
[1777294780780,44.43,77637.68,0.0,-0.97926,3e-05,1.80553]
[1777294780890,44.43,77637.68,0.0,-0.97926,3e-05,1.80553]
[1777294781166,44.43,77639.8,0.0,-0.97919,3e-05,1.81078]
[1777294783180,44.43,77641.65,0.0,-0.97914,3e-05,1.81463]
[1777294784521,44.43,77641.76,0.0,-0.97914,3e-05,1.81466]
[1777294784636,44.43,77641.76,0.0,-0.97914,3e-05,1.81466]
[1777294784771,44.43,77641.76,0.0,-0.97914,3e-05,1.81466]
[1777294785019,44.43,77641.76,0.0,-0.97914,3e-05,1.81466]
[1777294785132,44.43,77641.76,0.0,-0.97914,3e-05,1.81466]
[1777294785193,44.42,77646.3,0.0,-0.979,3e-05,1.825]
[1777294786201,44.42,77649.56,0.0,-0.9789,3e-05,1.83238]
[1777294787207,44.42,77651.11,0.0,-0.97885,3e-05,1.83575]
[1777294788769,44.42,77652.04,0.0,-0.97883,3e-05,1.83767]
[1777294789018,44.42,77652.04,0.0,-0.97883,3e-05,1.83767]
[1777294789044,44.42,77652.04,0.0,-0.97883,3e-05,1.83767]
[1777294789222,44.42,77653.28,0.0,-0.97879,3e-05,1.84032]
[1777294790252,44.42,77653.28,0.0,-0.97879,3e-05,1.84032]
[1777294790229,44.42,77661.06,0.0,-0.97855,3e-05,1.85839]
[1777294790323,44.42,77661.06,0.0,-0.97855,3e-05,1.85839]
[1777294790359,44.42,77661.06,0.0,-0.97855,3e-05,1.85839]
[1777294791236,44.42,77666.4,0.0,-0.97837,3e-05,1.87132]
[1777294792242,44.42,77669.99,0.0,-0.97825,3e-05,1.88011]
[1777294792776,44.42,77669.99,0.0,-0.97825,3e-05,1.88011]
[1777294793018,44.42,77669.99,0.0,-0.97825,3e-05,1.88011]
[1777294793131,44.42,77669.99,0.0,-0.97825,3e-05,1.88011]
[1777294793250,44.42,77670.57,0.0,-0.97823,3e-05,1.88172]
[1777294796271,44.43,77668.29,0.0,-0.9783,3e-05,1.87695]
[1777294796777,44.43,77668.29,0.0,-0.9783,3e-05,1.87695]
[1777294800772,44.42,77668.94,0.0,-0.97829,3e-05,1.87719]
[1777294801306,44.42,77667.65,0.0,-0.97834,3e-05,1.87379]
[1777294802313,44.41,77658.34,0.0,-0.97864,3e-05,1.85141]
[1777294802786,44.41,77658.34,0.0,-0.97864,3e-05,1.85113]
[1777294807348,44.41,77660.73,0.0,-0.97858,3e-05,1.85566]
[1777294809362,44.4,77657.34,0.0,-0.9787,3e-05,1.8471]
[1777294811376,44.4,77658.88,0.0,-0.97866,3e-05,1.8502]
[1777294816411,44.39,77658.94,0.0,-0.97867,3e-05,1.849]
[1777294818425,44.39,77663.62,0.0,-0.97852,3e-05,1.86008]
[1777294819432,44.39,77666.01,0.0,-0.97844,3e-05,1.86602]
[1777294820439,44.4,77669.0,0.0,-0.97834,3e-05,1.8734]
[1777294822452,44.4,77670.18,0.0,-0.9783,3e-05,1.8767]
[1777294823460,44.4,77676.38,0.0,-0.97809,3e-05,1.89178]
[1777294826481,44.4,77678.24,0.0,-0.97803,3e-05,1.8969]
[1777294828763,44.41,77685.48,0.0,-0.97778,3e-05,1.91496]
[1777294830776,44.41,77686.45,0.0,-0.97775,3e-05,1.91731]
[1777294830894,44.41,77686.45,0.0,-0.97775,3e-05,1.91731]
[1777294831004,44.41,77686.45,0.0,-0.97775,3e-05,1.91731]
[1777294831105,44.41,77688.27,0.0,-0.97773,3e-05,1.9178]
[1777294832773,44.41,77688.41,0.0,-0.97773,3e-05,1.91814]
[1777294838580,44.42,77693.16,0.0,-0.97755,3e-05,1.93091]
[1777294842608,44.42,77694.4,0.0,-0.9775,3e-05,1.93457]
[1777294846636,44.42,77696.43,0.0,-0.97742,3e-05,1.94014]
[1777294847643,44.42,77695.1,0.0,-0.97747,3e-05,1.93704]
[1777294848649,44.42,77678.88,0.0,-0.978,3e-05,1.89788]
[1777294849657,44.43,77676.13,0.0,-0.97809,3e-05,1.89142]
[1777294850664,44.43,77680.55,0.0,-0.97794,3e-05,1.90225]
[1777294851671,44.43,77681.83,0.0,-0.9779,3e-05,1.90556]
[1777294852678,44.43,77684.56,0.0,-0.9778,3e-05,1.91235]
[1777294853685,44.43,77686.28,0.0,-0.97774,3e-05,1.91671]
[1777294856707,44.43,77683.47,0.0,-0.97783,3e-05,1.91047]
[1777294857713,44.44,77681.47,0.0,-0.97789,3e-05,1.90602]
[1777294862749,44.44,77680.95,0.0,-0.97789,3e-05,1.90576]
[1777294863755,44.44,77682.35,0.0,-0.97784,3e-05,1.90934]
[1777294865769,44.44,77681.09,0.0,-0.97788,3e-05,1.90669]
[1777294867783,44.45,77682.43,0.0,-0.97783,3e-05,1.91032]
[1777294868791,44.45,77687.05,0.0,-0.97768,3e-05,1.9217]
[1777294869797,44.45,77697.03,0.0,-0.97734,3e-05,1.94619]
[1777294870805,44.45,77697.72,0.0,-0.97732,3e-05,1.94801]
[1777294872818,44.45,77699.65,0.0,-0.97725,3e-05,1.953]
[1777294875840,44.45,77698.49,0.0,-0.97728,3e-05,1.95051]
[1777294876847,44.45,77699.77,0.0,-0.97724,3e-05,1.95377]
[1777294878861,44.45,77704.44,0.0,-0.97708,3e-05,1.96549]
[1777294880878,44.46,77707.22,0.0,-0.97698,3e-05,1.97254]
[1777294882258,44.46,77707.22,0.0,-0.97698,3e-05,1.97254]
[1777294882285,44.46,77707.22,0.0,-0.97698,3e-05,1.97254]
[1777294882339,44.46,77707.22,0.0,-0.97698,3e-05,1.97254]
[1777294882360,44.46,77707.6,0.0,-0.97697,3e-05,1.97356]
[1777294882776,44.46,77707.6,0.0,-0.97697,3e-05,1.97356]
[1777294884977,44.46,77708.13,0.0,-0.97695,3e-05,1.97504]
[1777294885092,44.46,77708.13,0.0,-0.97695,3e-05,1.97504]
[1777294885193,44.46,77707.7,0.0,-0.97696,3e-05,1.97406]
[1777294885548,44.46,77707.7,0.0,-0.97696,3e-05,1.97406]
[1777294885913,44.46,77705.24,0.0,-0.97704,3e-05,1.96806]
[1777294886728,44.46,77705.24,0.0,-0.97704,3e-05,1.96806]
[1777294887130,44.46,77705.24,0.0,-0.97704,3e-05,1.96806]
[1777294887249,44.46,77686.49,0.0,-0.97767,3e-05,1.92228]
[1777294887928,44.46,77675.92,0.0,-0.97801,3e-05,1.89694]
[1777294888935,44.46,77675.85,0.0,-0.97801,3e-05,1.89699]
[1777294889942,44.46,77670.18,0.0,-0.97819,3e-05,1.88362]
[1777294890575,44.46,77670.18,0.0,-0.97819,3e-05,1.88362]
[1777294891956,44.46,77670.85,0.0,-0.97821,3e-05,1.88145]
[1777294892963,44.47,77668.8,0.0,-0.97827,3e-05,1.8768]
[1777294893969,44.46,77666.77,0.0,-0.97834,3e-05,1.87166]
[1777294895383,44.46,77658.35,0.0,-0.97862,3e-05,1.85141]
[1777294895984,44.46,77654.32,0.0,-0.97875,3e-05,1.84166]
[1777294897998,44.46,77659.61,0.0,-0.97859,3e-05,1.85361]
[1777294899005,44.46,77656.5,0.0,-0.97869,3e-05,1.846]
[1777294900017,44.45,77653.67,0.0,-0.97879,3e-05,1.83909]
[1777294901024,44.45,77652.77,0.0,-0.97882,3e-05,1.83674]
[1777294902032,44.45,77654.61,0.0,-0.97876,3e-05,1.84081]
[1777294903039,44.45,77656.47,0.0,-0.97871,3e-05,1.84493]
[1777294904046,44.45,77657.45,0.0,-0.97868,3e-05,1.84698]
[1777294905053,44.45,77660.34,0.0,-0.97859,3e-05,1.85353]
[1777294906060,44.45,77661.14,0.0,-0.97857,3e-05,1.85515]
[1777294909081,44.44,77663.58,0.0,-0.97849,3e-05,1.86065]
[1777294910087,44.45,77666.47,0.0,-0.9784,3e-05,1.86778]
[1777294912621,44.45,77666.01,0.0,-0.97841,3e-05,1.86721]
[1777294917137,44.46,77664.95,0.0,-0.97842,3e-05,1.86602]
[1777294922172,44.46,77668.91,0.0,-0.97828,3e-05,1.87677]
[1777294924186,44.47,77667.97,0.0,-0.9783,3e-05,1.87503]
[1777294928215,44.47,77672.1,0.0,-0.97815,3e-05,1.88589]
[1777294929220,44.47,77678.62,0.0,-0.97794,3e-05,1.90176]
[1777294930228,44.48,77679.7,0.0,-0.9779,3e-05,1.90457]
[1777294931235,44.48,77680.99,0.0,-0.97785,3e-05,1.90788]
[1777294932242,44.48,77677.61,0.0,-0.97796,3e-05,1.89994]
[1777294935263,44.48,77675.94,0.0,-0.97801,3e-05,1.89656]
[1777294936270,44.48,77677.02,0.0,-0.97797,3e-05,1.89936]
[1777294937277,44.48,77678.43,0.0,-0.97792,3e-05,1.90296]
[1777294938284,44.48,77680.24,0.0,-0.97786,3e-05,1.90753]
[1777294939290,44.49,77681.48,0.0,-0.97781,3e-05,1.91071]
[1777294941305,44.49,77680.24,0.0,-0.97785,3e-05,1.9081]
[1777294942311,44.49,77676.96,0.0,-0.97795,3e-05,1.9004]
[1777294943319,44.49,77675.37,0.0,-0.978,3e-05,1.89679]
[1777294944325,44.49,77676.69,0.0,-0.97796,3e-05,1.90018]
[1777294946340,44.49,77675.04,0.0,-0.978,3e-05,1.89663]
[1777294948357,44.5,77671.78,0.0,-0.97811,3e-05,1.88924]
[1777294952385,44.5,77672.42,0.0,-0.97812,3e-05,1.88744]
[1777294957421,44.51,77673.32,0.0,-0.97807,3e-05,1.89077]
[1777294959435,44.51,77674.25,0.0,-0.97804,3e-05,1.89346]
[1777294961451,44.51,77673.23,0.0,-0.97806,3e-05,1.89147]
[1777294962455,44.52,77674.17,0.0,-0.97803,3e-05,1.89395]
[1777294963463,44.52,77672.38,0.0,-0.97809,3e-05,1.88989]
[1777294968498,44.52,77671.9,0.0,-0.97808,3e-05,1.88992]
[1777294971519,44.53,77673.3,0.0,-0.97803,3e-05,1.89398]
[1777294972525,44.53,77675.01,0.0,-0.97797,3e-05,1.89832]
[1777294973533,44.53,77676.23,0.0,-0.97793,3e-05,1.90147]
[1777294976553,44.53,77674.01,0.0,-0.97799,3e-05,1.8968]
[1777294981589,44.54,77674.49,0.0,-0.97796,3e-05,1.89907]
[1777294982596,44.54,77670.21,0.0,-0.9781,3e-05,1.88903]
[1777294983603,44.54,77668.5,0.0,-0.97815,3e-05,1.88519]
[1777294984610,44.54,77667.68,0.0,-0.97817,3e-05,1.88347]
[1777294985617,44.55,77668.5,0.0,-0.97814,3e-05,1.88568]
[1777294987630,44.55,77669.63,0.0,-0.9781,3e-05,1.88887]
[1777294988638,44.55,77671.9,0.0,-0.97802,3e-05,1.89455]
[1777294989645,44.55,77674.07,0.0,-0.97795,3e-05,1.89998]
[1777294990651,44.55,77672.04,0.0,-0.97801,3e-05,1.89533]
[1777294991659,44.55,77669.93,0.0,-0.97808,3e-05,1.89051]
[1777294994680,44.56,77668.57,0.0,-0.97811,3e-05,1.88797]
[1777294999717,44.56,77659.02,0.0,-0.9784,3e-05,1.86644]
[1777295000724,44.57,77656.48,0.0,-0.97848,3e-05,1.86066]
[1777295001731,44.57,77656.32,0.0,-0.97848,3e-05,1.86056]
[1777295004752,44.57,77655.54,0.0,-0.9785,3e-05,1.85956]
[1777295006766,44.58,77654.34,0.0,-0.97853,3e-05,1.85729]
[1777295008779,44.58,77653.28,0.0,-0.97855,3e-05,1.85535]
[1777295010794,44.58,77654.12,0.0,-0.97852,3e-05,1.8579]
[1777295015829,44.59,77655.97,0.0,-0.97849,3e-05,1.85948]
[1777295016835,44.59,77660.52,0.0,-0.97834,3e-05,1.87053]
[1777295021871,44.6,77663.49,0.0,-0.97822,3e-05,1.87888]
[1777295025899,44.61,77665.04,0.0,-0.97816,3e-05,1.88377]
[1777295030934,44.61,77667.04,0.0,-0.97807,3e-05,1.8897]
[1777295031941,44.61,77669.13,0.0,-0.978,3e-05,1.89492]
[1777295032948,44.62,77669.96,0.0,-0.97797,3e-05,1.89712]
[1777295033954,44.62,77669.09,0.0,-0.978,3e-05,1.89524]
[1777295038990,44.62,77668.92,0.0,-0.97799,3e-05,1.8959]
[1777295042011,44.63,77669.77,0.0,-0.97795,3e-05,1.89857]
[1777295045031,44.63,77668.2,0.0,-0.978,3e-05,1.89544]
[1777295046039,44.63,77663.69,0.0,-0.97814,3e-05,1.88488]
[1777295047046,44.63,77662.36,0.0,-0.97818,3e-05,1.88194]
[1777295051074,44.64,77661.31,0.0,-0.9782,3e-05,1.88038]
[1777295054095,44.64,77662.52,0.0,-0.97815,3e-05,1.88396]
[1777295055102,44.64,77661.5,0.0,-0.97818,3e-05,1.88177]
[1777295060137,44.65,77665.0,0.0,-0.97805,3e-05,1.89126]
[1777295061144,44.65,77663.61,0.0,-0.97809,3e-05,1.88816]
[1777295066179,44.66,77661.13,0.0,-0.97816,3e-05,1.88335]
[1777295067186,44.66,77656.84,0.0,-0.9783,3e-05,1.87338]
[1777295068192,44.66,77653.88,0.0,-0.97839,3e-05,1.86662]
[1777295069201,44.66,77656.74,0.0,-0.97829,3e-05,1.87364]
[1777295070208,44.66,77657.8,0.0,-0.97825,3e-05,1.8764]
[1777295071215,44.66,77655.96,0.0,-0.97836,3e-05,1.86806]
[1777295072222,44.67,77656.78,0.0,-0.97833,3e-05,1.87025]
[1777295077257,44.67,77657.2,0.0,-0.9783,3e-05,1.87249]
[1777295081285,44.68,77654.33,0.0,-0.97837,3e-05,1.86668]
[1777295082292,44.68,77652.76,0.0,-0.97842,3e-05,1.86323]
[1777295087328,44.69,77655.24,0.0,-0.97832,3e-05,1.87039]
[1777295088335,44.69,77656.59,0.0,-0.97828,3e-05,1.87383]
[1777295093402,44.7,77657.82,0.0,-0.97822,3e-05,1.87796]
[1777295096423,44.7,77659.05,0.0,-0.97817,3e-05,1.88159]
[1777295098436,44.7,77660.04,0.0,-0.97813,3e-05,1.88441]
[1777295099444,44.7,77661.71,0.0,-0.97808,3e-05,1.88861]
[1777295100450,44.71,77664.46,0.0,-0.97798,3e-05,1.8954]
[1777295102465,44.71,77669.69,0.0,-0.97781,3e-05,1.90835]
[1777295104478,44.72,77664.87,0.0,-0.97794,3e-05,1.89883]
[1777295107499,44.72,77663.7,0.0,-0.97797,3e-05,1.89664]
[1777295111527,44.73,77658.3,0.0,-0.97813,3e-05,1.88459]
[1777295112534,44.73,77657.3,0.0,-0.97816,3e-05,1.88244]
[1777295114549,44.73,77658.15,0.0,-0.97813,3e-05,1.88492]
[1777295116563,44.73,77654.95,0.0,-0.97822,3e-05,1.87777]
[1777295117571,44.74,77655.84,0.0,-0.97819,3e-05,1.88012]
[1777295118578,44.74,77654.43,0.0,-0.97823,3e-05,1.87701]
[1777295121599,44.74,77655.6,0.0,-0.97819,3e-05,1.88049]
[1777295122606,44.74,77654.42,0.0,-0.97822,3e-05,1.87792]
[1777295125627,44.75,77656.09,0.0,-0.97816,3e-05,1.88259]
[1777295126634,44.75,77657.75,0.0,-0.9781,3e-05,1.88676]
[1777295127640,44.75,77656.95,0.0,-0.97812,3e-05,1.88508]
[1777295131668,44.75,77657.65,0.0,-0.97814,3e-05,1.88338]
[1777295136704,44.76,77657.03,0.0,-0.97814,3e-05,1.88302]
[1777295137710,44.76,77656.05,0.0,-0.97817,3e-05,1.88091]
[1777295138718,44.76,77657.0,0.0,-0.97813,3e-05,1.88339]
[1777295139725,44.76,77656.24,0.0,-0.97816,3e-05,1.88181]
[1777295140732,44.77,77655.17,0.0,-0.97819,3e-05,1.8795]
[1777295141739,44.77,77650.89,0.0,-0.97832,3e-05,1.86959]
[1777295142746,44.77,77649.33,0.0,-0.97837,3e-05,1.86615]
[1777295144760,44.77,77647.72,0.0,-0.97841,3e-05,1.86285]
[1777295145766,44.77,77648.46,0.0,-0.97839,3e-05,1.86485]
[1777295146774,44.77,77647.69,0.0,-0.97841,3e-05,1.86329]
[1777295147781,44.78,77648.6,0.0,-0.97838,3e-05,1.86569]
[1777295148788,44.78,77647.3,0.0,-0.97841,3e-05,1.86287]
[1777295150801,44.78,77649.81,0.0,-0.97833,3e-05,1.8693]
[1777295151808,44.78,77650.7,0.0,-0.97829,3e-05,1.87164]
[1777295156844,44.79,77649.6,0.0,-0.97831,3e-05,1.87021]
[1777295157851,44.79,77650.56,0.0,-0.97828,3e-05,1.87272]
[1777295159865,44.79,77654.16,0.0,-0.97816,3e-05,1.88172]
[1777295160873,44.79,77658.85,0.0,-0.978,3e-05,1.89311]
[1777295161888,44.8,77664.51,0.0,-0.97781,3e-05,1.90686]
[1777295162895,44.8,77663.14,0.0,-0.97786,3e-05,1.90377]
[1777295163902,44.8,77664.52,0.0,-0.97781,3e-05,1.90726]
[1777295164909,44.8,77665.55,0.0,-0.97777,3e-05,1.90991]
[1777295165916,44.8,77666.79,0.0,-0.97773,3e-05,1.91306]
[1777295169944,44.8,77668.97,0.0,-0.97765,3e-05,1.91898]
[1777295170951,44.8,77672.34,0.0,-0.97754,3e-05,1.92728]
[1777295171958,44.81,77667.92,0.0,-0.97768,3e-05,1.91678]
[1777295175986,44.81,77671.09,0.0,-0.97757,3e-05,1.92507]
[1777295176993,44.81,77671.9,0.0,-0.97754,3e-05,1.92719]
[1777295177999,44.81,77673.21,0.0,-0.97749,3e-05,1.93052]
[1777295180675,44.81,77674.11,0.0,-0.97745,3e-05,1.93314]
[1777295183037,44.82,77671.39,0.0,-0.97754,3e-05,1.92684]
[1777295184044,44.82,77669.73,0.0,-0.97759,3e-05,1.92312]
[1777295185021,44.82,77669.73,0.0,-0.97759,3e-05,1.92312]
[1777295185051,44.82,77671.03,0.0,-0.97755,3e-05,1.92641]
[1777295190085,44.82,77671.09,0.0,-0.97753,3e-05,1.92728]
[1777295191093,44.82,77668.92,0.0,-0.97765,3e-05,1.91789]
[1777295192100,44.82,77667.61,0.0,-0.97769,3e-05,1.9149]
[1777295193107,44.82,77666.19,0.0,-0.97774,3e-05,1.91165]
[1777295196128,44.83,77664.73,0.0,-0.97778,3e-05,1.90866]
[1777295201162,44.83,77665.12,0.0,-0.97775,3e-05,1.91047]
[1777295204184,44.84,77663.1,0.0,-0.97781,3e-05,1.90615]
[1777295205662,44.84,77663.1,0.0,-0.97781,3e-05,1.90615]
[1777295206200,44.84,77664.38,0.0,-0.97777,3e-05,1.90958]
[1777295206777,44.84,77664.38,0.0,-0.97777,3e-05,1.90958]
[1777295206844,44.84,77664.38,0.0,-0.97777,3e-05,1.90958]
[1777295207207,44.84,77664.16,0.0,-0.97777,3e-05,1.90923]
[1777295210711,44.84,77664.35,0.0,-0.97776,3e-05,1.91003]
[1777295210717,44.84,77664.35,0.0,-0.97776,3e-05,1.91003]
[1777295211236,44.84,77665.58,0.0,-0.97771,3e-05,1.91334]
[1777295212243,44.84,77666.96,0.0,-0.97767,3e-05,1.91683]
[1777295212773,44.84,77666.96,0.0,-0.97767,3e-05,1.91683]
[1777295215272,44.85,77667.5,0.0,-0.97764,3e-05,1.91846]
[1777295215342,44.85,77668.42,0.0,-0.97761,3e-05,1.92084]
[1777295219292,44.85,77675.2,0.0,-0.97738,3e-05,1.93786]
[1777295220299,44.85,77676.82,0.0,-0.97732,3e-05,1.94192]
[1777295222312,44.85,77679.22,0.0,-0.97724,3e-05,1.94801]
[1777295223320,44.85,77684.33,0.0,-0.97707,3e-05,1.96059]
[1777295224327,44.85,77685.77,0.0,-0.97702,3e-05,1.96421]
[1777295226341,44.85,77687.0,0.0,-0.97697,3e-05,1.9674]
[1777295227347,44.86,77685.81,0.0,-0.97701,3e-05,1.96457]
[1777295229362,44.86,77684.03,0.0,-0.97707,3e-05,1.96039]
[1777295230369,44.86,77685.6,0.0,-0.97701,3e-05,1.96432]
[1777295232383,44.86,77684.62,0.0,-0.97705,3e-05,1.9621]
[1777295233391,44.86,77685.47,0.0,-0.97702,3e-05,1.96427]
[1777295234398,44.86,77689.26,0.0,-0.97689,3e-05,1.97366]
[1777295235404,44.86,77693.23,0.0,-0.97675,3e-05,1.9835]
[1777295236411,44.86,77694.96,0.0,-0.97669,3e-05,1.98783]
[1777295238425,44.86,77693.94,0.0,-0.97672,3e-05,1.98541]
[1777295243459,44.86,77693.77,0.0,-0.97673,3e-05,1.98527]
[1777295245664,44.86,77693.07,0.0,-0.97675,3e-05,1.9836]
[1777295246481,44.86,77694.0,0.0,-0.97672,3e-05,1.98601]
[1777295250508,44.86,77687.69,0.0,-0.97693,3e-05,1.97071]
[1777295251516,44.86,77685.41,0.0,-0.97705,3e-05,1.96085]
[1777295252523,44.86,77683.42,0.0,-0.97712,3e-05,1.95609]
[1777295253530,44.87,77685.0,0.0,-0.97706,3e-05,1.96005]
[1777295254537,44.87,77687.46,0.0,-0.97698,3e-05,1.96617]
[1777295255544,44.87,77692.63,0.0,-0.9768,3e-05,1.97896]
[1777295257558,44.87,77694.85,0.0,-0.97672,3e-05,1.98456]
[1777295259572,44.87,77697.06,0.0,-0.97665,3e-05,1.99014]
[1777295261586,44.87,77698.16,0.0,-0.97661,3e-05,1.99296]
[1777295262593,44.87,77699.52,0.0,-0.97656,3e-05,1.99637]
[1777295267627,44.87,77698.5,0.0,-0.97659,3e-05,1.99443]
[1777295269642,44.87,77696.51,0.0,-0.97665,3e-05,1.99]
[1777295274677,44.88,77697.35,0.0,-0.97662,3e-05,1.99234]
[1777295279712,44.88,77697.43,0.0,-0.9766,3e-05,1.99323]
[1777295280719,44.88,77696.5,0.0,-0.97663,3e-05,1.9914]
[1777295281726,44.89,77697.6,0.0,-0.97658,3e-05,1.99462]
[1777295284747,44.89,77699.99,0.0,-0.97648,3e-05,2.00184]
[1777295287768,44.9,77702.96,0.0,-0.97637,3e-05,2.01012]
[1777295288775,44.9,77704.75,0.0,-0.97631,3e-05,2.01475]
[1777295291796,44.9,77702.85,0.0,-0.97637,3e-05,2.01028]
[1777295293810,44.9,77704.06,0.0,-0.97632,3e-05,2.01361]
[1777295297945,44.91,77702.88,0.0,-0.97636,3e-05,2.0112]
[1777295298845,44.91,77703.98,0.0,-0.97632,3e-05,2.01396]
[1777295300858,44.91,77702.88,0.0,-0.97635,3e-05,2.01136]
[1777295301866,44.91,77704.17,0.0,-0.97631,3e-05,2.01459]
[1777295306933,44.91,77704.4,0.0,-0.9763,3e-05,2.0152]
[1777295309927,44.91,77700.24,0.0,-0.97644,3e-05,2.00499]
[1777295310934,44.91,77698.09,0.0,-0.97651,3e-05,1.99968]
[1777295312497,44.91,77694.33,0.0,-0.97669,3e-05,1.98608]
[1777295315618,44.91,77695.21,0.0,-0.97666,3e-05,1.98843]
[1777295317983,44.91,77697.01,0.0,-0.9766,3e-05,1.99299]
[1777295318989,44.91,77698.35,0.0,-0.97655,3e-05,1.99636]
[1777295320776,44.91,77698.35,0.0,-0.97655,3e-05,1.99636]
[1777295321004,44.91,77702.3,0.0,-0.97641,3e-05,2.00624]
[1777295323018,44.91,77703.22,0.0,-0.97638,3e-05,2.00859]
[1777295325428,44.91,77703.03,0.0,-0.97639,3e-05,2.00814]
[1777295325530,44.91,77705.4,0.0,-0.9763,3e-05,2.01409]
[1777295326039,44.91,77710.99,0.0,-0.97611,3e-05,2.02806]
[1777295327046,44.91,77712.75,0.0,-0.97605,3e-05,2.03249]
[1777295329060,44.91,77713.39,0.0,-0.97603,3e-05,2.03387]
[1777295331074,44.91,77711.05,0.0,-0.97611,3e-05,2.02796]
[1777295333088,44.91,77709.17,0.0,-0.97618,3e-05,2.02313]
[1777295334095,44.91,77710.57,0.0,-0.97613,3e-05,2.0265]
[1777295338124,44.91,77711.62,0.0,-0.9761,3e-05,2.02878]
[1777295339131,44.91,77710.07,0.0,-0.97616,3e-05,2.02478]
[1777295340138,44.9,77711.18,0.0,-0.97612,3e-05,2.02743]
[1777295344166,44.9,77712.09,0.0,-0.97609,3e-05,2.02935]
[1777295346180,44.9,77711.08,0.0,-0.97613,3e-05,2.0265]
[1777295347187,44.9,77710.16,0.0,-0.97617,3e-05,2.02403]
[1777295350208,44.9,77718.8,0.0,-0.97587,4e-05,2.04571]
[1777295351215,44.9,77721.77,0.0,-0.97576,4e-05,2.05315]
[1777295354236,44.9,77717.66,0.0,-0.97592,3e-05,2.04207]
[1777295355243,44.9,77713.51,0.0,-0.97606,3e-05,2.0316]
[1777295360278,44.89,77712.07,0.0,-0.97611,3e-05,2.02786]
[1777295361285,44.89,77717.13,0.0,-0.97594,3e-05,2.04055]
[1777295362292,44.89,77720.56,0.0,-0.97582,4e-05,2.04916]
[1777295367327,44.89,77721.27,0.0,-0.9758,4e-05,2.05067]
[1777295369341,44.89,77715.97,0.0,-0.97598,3e-05,2.03719]
[1777295374376,44.89,77721.87,0.0,-0.97583,4e-05,2.04744]
[1777295376390,44.89,77723.93,0.0,-0.97576,4e-05,2.05254]
[1777295378403,44.89,77725.91,0.0,-0.97569,4e-05,2.05743]
[1777295383439,44.89,77727.19,0.0,-0.97565,4e-05,2.06031]
[1777295385452,44.89,77733.33,0.0,-0.97543,4e-05,2.07577]
[1777295386460,44.89,77736.07,0.0,-0.97534,4e-05,2.08267]
[1777295388690,44.89,77735.82,0.0,-0.97535,4e-05,2.08191]
[1777295388749,44.89,77735.82,0.0,-0.97535,4e-05,2.08191]
[1777295388836,44.89,77738.14,0.0,-0.97527,4e-05,2.08774]
[1777295389481,44.88,77743.59,0.0,-0.97507,4e-05,2.10161]
[1777295390488,44.88,77744.9,0.0,-0.97503,4e-05,2.10484]
[1777295391495,44.88,77747.82,0.0,-0.97492,4e-05,2.11223]
[1777295392501,44.88,77746.35,0.0,-0.97498,4e-05,2.10827]
[1777295393509,44.88,77749.05,0.0,-0.97488,4e-05,2.11509]
[1777295396531,44.88,77750.16,0.0,-0.97485,4e-05,2.11746]
[1777295398545,44.88,77755.45,0.0,-0.97466,4e-05,2.13085]
[1777295399703,44.88,77756.8,0.0,-0.97462,4e-05,2.13418]
[1777295400558,44.87,77757.95,0.0,-0.9746,4e-05,2.13525]
[1777295404587,44.82,77759.68,0.0,-0.97465,4e-05,2.13224]
[1777295408615,44.8,77754.08,0.0,-0.97491,4e-05,2.11371]
[1777295409622,44.8,77752.35,0.0,-0.97497,4e-05,2.10908]
[1777295412643,44.8,77753.91,0.0,-0.97492,4e-05,2.11269]
[1777295413649,44.8,77752.93,0.0,-0.97496,4e-05,2.11]
[1777295417678,44.8,77753.84,0.0,-0.97493,4e-05,2.11178]
[1777295418685,44.79,77752.7,0.0,-0.97498,4e-05,2.10868]
[1777295419692,44.79,77753.82,0.0,-0.97494,4e-05,2.11143]
[1777295422713,44.79,77752.62,0.0,-0.97499,4e-05,2.10789]
[1777295424727,44.79,77755.08,0.0,-0.9749,4e-05,2.11397]
[1777295425734,44.79,77753.86,0.0,-0.97495,4e-05,2.11066]
[1777295426741,44.79,77754.78,0.0,-0.97492,4e-05,2.1129]
[1777295427748,44.79,77753.74,0.0,-0.97496,4e-05,2.11006]
[1777295430770,44.78,77754.83,0.0,-0.97492,4e-05,2.11245]
[1777295435806,44.78,77753.54,0.0,-0.97503,4e-05,2.10386]
[1777295440841,44.78,77753.96,0.0,-0.97503,4e-05,2.10428]
[1777295441848,44.78,77752.83,0.0,-0.97507,4e-05,2.10123]
[1777295442855,44.78,77753.77,0.0,-0.97504,4e-05,2.10352]
[1777295443862,44.78,77752.7,0.0,-0.97508,4e-05,2.10063]
[1777295445876,44.77,77757.96,0.0,-0.97489,4e-05,2.11398]
[1777295446883,44.77,77760.34,0.0,-0.97481,4e-05,2.12001]
[1777295448897,44.76,77761.2,0.0,-0.97482,4e-05,2.11909]
[1777295451160,44.75,77761.27,0.0,-0.97484,4e-05,2.11772]
[1777295451191,44.75,77761.27,0.0,-0.97484,4e-05,2.11772]
[1777295451918,44.73,77766.75,0.0,-0.97468,4e-05,2.12899]
[1777295452539,44.73,77766.75,0.0,-0.97468,4e-05,2.12899]
[1777295452925,44.73,77768.35,0.0,-0.97462,4e-05,2.133]
[1777295453030,44.73,77768.35,0.0,-0.97462,4e-05,2.133]
[1777295453086,44.73,77768.35,0.0,-0.97462,4e-05,2.133]
[1777295453667,44.73,77768.35,0.0,-0.97462,4e-05,2.133]
[1777295454939,44.73,77770.91,0.0,-0.97454,4e-05,2.13934]
[1777295455946,44.73,77772.14,0.0,-0.97449,4e-05,2.14237]
[1777295456953,44.73,77773.37,0.0,-0.97445,4e-05,2.1454]
[1777295459974,44.72,77774.65,0.0,-0.97441,4e-05,2.14816]
[1777295463001,44.72,77773.1,0.0,-0.97448,4e-05,2.14349]
[1777295466022,44.72,77774.41,0.0,-0.97444,4e-05,2.14634]
[1777295466782,44.72,77774.41,0.0,-0.97444,4e-05,2.14634]
[1777295467029,44.72,77778.78,0.0,-0.97428,4e-05,2.15763]
[1777295467241,44.72,77778.78,0.0,-0.97428,4e-05,2.15763]
[1777295468037,44.71,77782.81,0.0,-0.97413,4e-05,2.16805]
[1777295468265,44.71,77782.81,0.0,-0.97413,4e-05,2.16805]
[1777295469044,44.71,77781.77,0.0,-0.97417,4e-05,2.16506]
[1777295470051,44.71,77780.01,0.0,-0.97424,4e-05,2.16018]
[1777295471058,44.71,77781.74,0.0,-0.97418,4e-05,2.16452]
[1777295471311,44.71,77781.74,0.0,-0.97418,4e-05,2.16452]
[1777295475685,44.7,77780.71,0.0,-0.97424,4e-05,2.16066]
[1777295476093,44.7,77782.3,0.0,-0.97418,4e-05,2.16485]
[1777295477100,44.7,77780.75,0.0,-0.97424,4e-05,2.16053]
[1777295478107,44.7,77781.85,0.0,-0.9742,4e-05,2.16321]
[1777295479821,44.7,77781.85,0.0,-0.9742,4e-05,2.16321]
[1777295479994,44.7,77781.85,0.0,-0.9742,4e-05,2.16321]
[1777295480311,44.7,77773.6,0.0,-0.97451,4e-05,2.14106]
[1777295481128,44.7,77766.07,0.0,-0.97479,4e-05,2.1212]
[1777295482135,44.7,77767.42,0.0,-0.97474,4e-05,2.12456]
[1777295483142,44.7,77769.8,0.0,-0.97466,4e-05,2.13061]
[1777295484148,44.7,77771.85,0.0,-0.97459,4e-05,2.1358]
[1777295485156,44.69,77769.53,0.0,-0.97467,4e-05,2.12956]
[1777295486163,44.69,77768.41,0.0,-0.97472,4e-05,2.12647]
[1777295490191,44.69,77767.49,0.0,-0.97476,4e-05,2.12343]
[1777295491198,44.69,77768.34,0.0,-0.97478,4e-05,2.12092]
[1777295492205,44.69,77764.02,0.0,-0.97494,4e-05,2.10954]
[1777295493212,44.69,77761.68,0.0,-0.97503,4e-05,2.10333]
[1777295497240,44.69,77760.72,0.0,-0.97507,4e-05,2.10037]
[1777295500261,44.68,77763.99,0.0,-0.97496,4e-05,2.1085]
[1777295501269,44.68,77766.07,0.0,-0.97488,4e-05,2.11379]
[1777295505295,44.68,77768.25,0.0,-0.97481,4e-05,2.11894]
[1777295509979,44.68,77768.38,0.0,-0.97481,4e-05,2.11887]
[1777295511692,44.68,77767.93,0.0,-0.97483,4e-05,2.11742]
[1777295511713,44.67,77766.47,0.0,-0.97489,4e-05,2.11335]
[1777295512171,44.67,77766.47,0.0,-0.97489,4e-05,2.11335]
[1777295512574,44.67,77748.76,0.0,-0.97553,4e-05,2.06757]
[1777295513354,44.67,77736.25,0.0,-0.97597,4e-05,2.03577]
[1777295514366,44.67,77731.92,0.0,-0.97613,3e-05,2.0248]
[1777295515368,44.67,77730.89,0.0,-0.97616,3e-05,2.02221]
[1777295516375,44.67,77734.3,0.0,-0.97604,4e-05,2.03081]
[1777295517382,44.67,77735.14,0.0,-0.97601,4e-05,2.03296]
[1777295520403,44.67,77730.93,0.0,-0.97616,3e-05,2.02237]
[1777295521410,44.67,77727.63,0.0,-0.97627,3e-05,2.0141]
[1777295522416,44.67,77728.85,0.0,-0.97623,3e-05,2.0172]
[1777295523423,44.67,77728.04,0.0,-0.97626,3e-05,2.01519]
[1777295526445,44.68,77730.27,0.0,-0.97618,3e-05,2.02088]
[1777295528458,44.68,77732.38,0.0,-0.97611,3e-05,2.02622]
[1777295530473,44.68,77733.22,0.0,-0.97608,4e-05,2.02836]
[1777295533493,44.68,77732.05,0.0,-0.97612,3e-05,2.02542]
[1777295538529,44.68,77729.31,0.0,-0.97621,3e-05,2.01856]
[1777295539535,44.68,77727.97,0.0,-0.97626,3e-05,2.01522]
[1777295540543,44.68,77730.69,0.0,-0.97616,3e-05,2.02207]
[1777295541549,44.68,77732.41,0.0,-0.9761,3e-05,2.02641]
[1777295542557,44.68,77734.26,0.0,-0.97604,4e-05,2.03107]
[1777295547591,44.68,77735.67,0.0,-0.97599,4e-05,2.0346]
[1777295548599,44.68,77736.68,0.0,-0.97595,4e-05,2.03714]
[1777295551619,44.68,77744.51,0.0,-0.97573,4e-05,2.05246]
[1777295552880,44.68,77744.57,0.0,-0.97573,4e-05,2.05257]
[1777295554641,44.67,77743.59,0.0,-0.97576,4e-05,2.04999]
[1777295556655,44.67,77741.16,0.0,-0.97585,4e-05,2.04373]
[1777295561690,44.67,77742.29,0.0,-0.97581,4e-05,2.04643]
[1777295562696,44.67,77740.79,0.0,-0.97587,4e-05,2.04259]
[1777295567732,44.67,77739.73,0.0,-0.97591,4e-05,2.03974]
[1777295568876,44.67,77737.51,0.0,-0.97598,4e-05,2.03409]
[1777295569746,44.67,77738.41,0.0,-0.97595,4e-05,2.03634]
[1777295574781,44.67,77737.8,0.0,-0.97598,4e-05,2.03468]
[1777295579816,44.67,77738.0,0.0,-0.97597,4e-05,2.03507]
[1777295582837,44.67,77735.38,0.0,-0.97606,4e-05,2.02838]
[1777295584851,44.67,77736.62,0.0,-0.97602,4e-05,2.03147]
[1777295585858,44.67,77740.41,0.0,-0.97589,4e-05,2.04104]
[1777295586865,44.67,77746.8,0.0,-0.97566,4e-05,2.05723]
[1777295587872,44.67,77748.47,0.0,-0.9756,4e-05,2.06143]
[1777295591900,44.67,77747.59,0.0,-0.97564,4e-05,2.05891]
[1777295596936,44.67,77751.37,0.0,-0.97551,4e-05,2.06826]
[1777295598012,44.67,77753.76,0.0,-0.97542,4e-05,2.0743]
[1777295598950,44.66,77754.64,0.0,-0.97539,4e-05,2.07647]
[1777295601970,44.66,77756.65,0.0,-0.97533,4e-05,2.08136]
[1777295604991,44.66,77759.02,0.0,-0.97524,4e-05,2.08717]
[1777295605999,44.66,77761.46,0.0,-0.97516,4e-05,2.09335]
[1777295608013,44.66,77759.55,0.0,-0.97523,4e-05,2.0882]
[1777295609020,44.66,77760.73,0.0,-0.97519,4e-05,2.09113]
[1777295610027,44.66,77759.34,0.0,-0.97524,4e-05,2.08744]
[1777295611034,44.66,77760.41,0.0,-0.97525,4e-05,2.08556]
[1777295612040,44.66,77759.56,0.0,-0.97529,4e-05,2.08327]
[1777295615062,44.66,77760.75,0.0,-0.97525,4e-05,2.08605]
[1777295618082,44.65,77757.89,0.0,-0.97535,4e-05,2.0784]
[1777295619090,44.65,77755.75,0.0,-0.97543,4e-05,2.07283]
[1777295620097,44.65,77754.55,0.0,-0.97548,4e-05,2.06968]
[1777295625133,44.65,77754.61,0.0,-0.97548,4e-05,2.06949]
[1777295626138,44.65,77753.15,0.0,-0.97553,4e-05,2.06569]
[1777295628152,44.65,77747.16,0.0,-0.97575,4e-05,2.05029]
[1777295629160,44.65,77743.86,0.0,-0.97586,4e-05,2.04187]
[1777295630167,44.65,77741.81,0.0,-0.97594,4e-05,2.03649]
[1777295630666,44.65,77741.81,0.0,-0.97594,4e-05,2.03649]
[1777295631174,44.65,77742.52,0.0,-0.97592,4e-05,2.03819]
[1777295636208,44.65,77742.48,0.0,-0.97593,4e-05,2.03743]
[1777295636731,44.65,77742.48,0.0,-0.97593,4e-05,2.03743]
[1777295637216,44.64,77737.94,0.0,-0.97609,4e-05,2.02585]
[1777295638223,44.64,77735.54,0.0,-0.97617,3e-05,2.01981]
[1777295638787,44.64,77735.54,0.0,-0.97617,3e-05,2.01981]
[1777295641628,44.65,77736.05,0.0,-0.97615,3e-05,2.02113]
[1777295647285,44.65,77737.87,0.0,-0.97609,4e-05,2.02583]
[1777295648293,44.65,77736.83,0.0,-0.97612,4e-05,2.02322]
[1777295650306,44.65,77737.9,0.0,-0.97609,4e-05,2.02595]
[1777295651314,44.65,77736.89,0.0,-0.97612,4e-05,2.02341]
[1777295652321,44.65,77738.4,0.0,-0.97607,4e-05,2.02723]
[1777295654335,44.65,77739.49,0.0,-0.97603,4e-05,2.03001]
[1777295655342,44.65,77738.43,0.0,-0.97607,4e-05,2.02733]
[1777295660130,44.65,77738.59,0.0,-0.97606,4e-05,2.02776]
[1777295662732,44.65,77739.51,0.0,-0.97603,4e-05,2.03011]
[1777295662767,44.65,77740.75,0.0,-0.97598,4e-05,2.03326]
[1777295663398,44.65,77739.25,0.0,-0.97604,4e-05,2.02947]
[1777295664407,44.65,77741.39,0.0,-0.97596,4e-05,2.03488]
[1777295665414,44.65,77740.33,0.0,-0.976,4e-05,2.0322]
[1777295670381,44.65,77739.96,0.0,-0.97601,4e-05,2.03128]
[1777295673847,44.65,77740.2,0.0,-0.97605,4e-05,2.02744]
[1777295676491,44.65,77737.64,0.0,-0.97614,3e-05,2.02104]
[1777295679849,44.65,77733.47,0.0,-0.97629,3e-05,2.01065]
[1777295680302,44.65,77733.47,0.0,-0.97629,3e-05,2.01065]
[1777295680849,44.65,77722.94,0.0,-0.97665,3e-05,1.9844]
[1777295681455,44.65,77722.94,0.0,-0.97665,3e-05,1.9844]
[1777295681557,44.65,77720.25,0.0,-0.97674,3e-05,1.97781]
[1777295683548,44.65,77721.41,0.0,-0.9767,3e-05,1.98078]
[1777295685563,44.65,77719.98,0.0,-0.97675,3e-05,1.9775]
[1777295687577,44.65,77718.22,0.0,-0.9768,3e-05,1.97332]
[1777295689591,44.65,77717.34,0.0,-0.97683,3e-05,1.97133]
[1777295690598,44.65,77718.58,0.0,-0.97679,3e-05,1.97449]
[1777295693619,44.65,77717.54,0.0,-0.97682,3e-05,1.97219]
[1777295695633,44.66,77718.37,0.0,-0.97679,3e-05,1.97443]
[1777295696639,44.66,77717.13,0.0,-0.97683,3e-05,1.97145]
[1777295697647,44.66,77718.43,0.0,-0.97678,3e-05,1.97476]
[1777295701013,44.66,77712.38,0.0,-0.97699,3e-05,1.96009]
[1777295701675,44.66,77710.4,0.0,-0.97705,3e-05,1.95533]
[1777295702682,44.66,77708.62,0.0,-0.97711,3e-05,1.95108]
[1777295703783,44.66,77704.11,0.0,-0.97726,3e-05,1.94016]
[1777295704696,44.66,77693.62,0.0,-0.97761,3e-05,1.91481]
[1777295705703,44.66,77694.49,0.0,-0.97758,3e-05,1.9171]
[1777295706709,44.66,77695.75,0.0,-0.97753,3e-05,1.92033]
[1777295708724,44.66,77697.43,0.0,-0.97747,3e-05,1.92475]
[1777295710738,44.67,77698.29,0.0,-0.97744,3e-05,1.92717]
[1777295715773,44.67,77700.75,0.0,-0.97735,3e-05,1.93397]
[1777295716780,44.67,77704.06,0.0,-0.97723,3e-05,1.94219]
[1777295717787,44.67,77704.9,0.0,-0.9772,3e-05,1.94438]
[1777295722822,44.68,77705.2,0.0,-0.97718,3e-05,1.94577]
[1777295723829,44.68,77708.68,0.0,-0.97706,3e-05,1.95442]
[1777295727857,44.68,77711.48,0.0,-0.97696,3e-05,1.96174]
[1777295728863,44.68,77712.38,0.0,-0.97693,3e-05,1.96405]
[1777295729871,44.68,77713.97,0.0,-0.97688,3e-05,1.96806]
[1777295730877,44.68,77717.09,0.0,-0.97677,3e-05,1.97586]
[1777295731885,44.68,77714.63,0.0,-0.9769,3e-05,1.96546]
[1777295732891,44.68,77715.53,0.0,-0.97687,3e-05,1.96777]
[1777295734906,44.68,77716.75,0.0,-0.97682,3e-05,1.97095]
[1777295735912,44.68,77718.43,0.0,-0.97677,3e-05,1.97518]
[1777295737927,44.68,77717.23,0.0,-0.9768,3e-05,1.97236]
[1777295740948,44.69,77718.2,0.0,-0.97677,3e-05,1.97499]
[1777295741954,44.69,77719.55,0.0,-0.97672,3e-05,1.97841]
[1777295742962,44.69,77717.96,0.0,-0.97677,3e-05,1.97454]
[1777295747997,44.69,77717.67,0.0,-0.97678,3e-05,1.9742]
[1777295751019,44.69,77718.8,0.0,-0.97674,3e-05,1.97722]
[1777295756054,44.69,77721.25,0.0,-0.97665,3e-05,1.98365]
[1777295757061,44.69,77727.1,0.0,-0.97645,3e-05,1.99827]
[1777295758068,44.69,77729.62,0.0,-0.97636,3e-05,2.00461]
[1777295759074,44.69,77730.85,0.0,-0.97631,3e-05,2.00771]
[1777295762096,44.69,77729.86,0.0,-0.97635,3e-05,2.00531]
[1777295764110,44.69,77728.96,0.0,-0.97638,3e-05,2.00311]
[1777295769104,44.69,77729.65,0.0,-0.97635,3e-05,2.00496]
[1777295769343,44.69,77729.65,0.0,-0.97635,3e-05,2.00496]
[1777295769146,44.69,77731.09,0.0,-0.9763,3e-05,2.00859]
[1777295770355,44.69,77731.09,0.0,-0.9763,3e-05,2.00859]
[1777295770153,44.69,77744.17,0.0,-0.97584,4e-05,2.04158]
[1777295771159,44.69,77749.73,0.0,-0.97565,4e-05,2.05539]
[1777295773528,44.69,77750.01,0.0,-0.97566,4e-05,2.05504]
[1777295777202,44.68,77749.02,0.0,-0.97572,4e-05,2.05065]
[1777295777967,44.68,77749.02,0.0,-0.97572,4e-05,2.05065]
[1777295778208,44.67,77747.43,0.0,-0.97578,4e-05,2.04622]
[1777295778903,44.67,77747.43,0.0,-0.97578,4e-05,2.04622]
[1777295779215,44.67,77746.5,0.0,-0.97582,4e-05,2.04357]
[1777295780222,44.67,77747.61,0.0,-0.97578,4e-05,2.04614]
[1777295781148,44.67,77747.61,0.0,-0.97578,4e-05,2.04614]
[1777295781201,44.67,77747.61,0.0,-0.97578,4e-05,2.04614]
[1777295789718,44.67,77747.05,0.0,-0.97581,4e-05,2.04403]
[1777295790293,44.67,77748.14,0.0,-0.97577,4e-05,2.04678]
[1777295795328,44.67,77747.42,0.0,-0.97585,4e-05,2.04039]
[1777295797342,44.67,77748.71,0.0,-0.9758,4e-05,2.04364]
[1777295802376,44.67,77747.5,0.0,-0.97585,4e-05,2.0405]
[1777295805398,44.67,77748.5,0.0,-0.97581,4e-05,2.04302]
[1777295810433,44.67,77748.78,0.0,-0.9758,4e-05,2.04367]
[1777295811440,44.67,77747.66,0.0,-0.97584,4e-05,2.04082]
[1777295816475,44.67,77747.8,0.0,-0.97584,4e-05,2.04111]
[1777295817482,44.67,77748.91,0.0,-0.9758,4e-05,2.04391]
[1777295818489,44.67,77747.89,0.0,-0.97584,4e-05,2.0413]
[1777295823524,44.66,77747.97,0.0,-0.97583,4e-05,2.04143]
[1777295825538,44.66,77749.04,0.0,-0.9758,4e-05,2.04411]
[1777295830573,44.66,77756.37,0.0,-0.97554,4e-05,2.06267]
[1777295832587,44.66,77758.96,0.0,-0.97545,4e-05,2.06923]
[1777295835608,44.66,77760.45,0.0,-0.97539,4e-05,2.07286]
[1777295840643,44.66,77757.54,0.0,-0.9755,4e-05,2.06506]
[1777295841650,44.66,77755.99,0.0,-0.97556,4e-05,2.06103]
[1777295842657,44.66,77757.55,0.0,-0.97551,4e-05,2.06496]
[1777295843664,44.66,77756.62,0.0,-0.97554,4e-05,2.06253]
[1777295847692,44.66,77750.6,0.0,-0.97576,4e-05,2.04698]
[1777295850713,44.66,77752.04,0.0,-0.97571,4e-05,2.05054]
[1777295853733,44.66,77753.52,0.0,-0.97571,4e-05,2.0497]
[1777295856755,44.66,77755.93,0.0,-0.97562,4e-05,2.05575]
[1777295860783,44.66,77754.83,0.0,-0.97566,4e-05,2.05279]
[1777295861790,44.66,77752.76,0.0,-0.97574,4e-05,2.04748]
[1777295865818,44.66,77751.57,0.0,-0.97578,4e-05,2.04434]
[1777295869846,44.65,77752.66,0.0,-0.97574,4e-05,2.04701]
[1777295870853,44.65,77754.71,0.0,-0.97567,4e-05,2.0522]
[1777295872866,44.65,77756.25,0.0,-0.97562,4e-05,2.05605]
[1777295877902,44.65,77755.76,0.0,-0.97564,4e-05,2.05458]
[1777295878908,44.65,77756.79,0.0,-0.9756,4e-05,2.05717]
[1777295879915,44.65,77759.0,0.0,-0.97552,4e-05,2.06277]
[1777295880923,44.65,77761.02,0.0,-0.97545,4e-05,2.06789]
[1777295881930,44.65,77766.9,0.0,-0.97524,4e-05,2.08294]
[1777295883944,44.65,77765.72,0.0,-0.97529,4e-05,2.07972]
[1777295885958,44.65,77766.71,0.0,-0.97525,4e-05,2.0821]
[1777295890992,44.65,77767.04,0.0,-0.97525,4e-05,2.0825]
[1777295896027,44.64,77767.68,0.0,-0.97523,4e-05,2.08368]
[1777295898042,44.64,77766.48,0.0,-0.97528,4e-05,2.0804]
[1777295899049,44.64,77767.67,0.0,-0.97524,4e-05,2.08337]
[1777295904084,44.64,77769.08,0.0,-0.97519,4e-05,2.08654]
[1777295908112,44.64,77773.36,0.0,-0.97504,4e-05,2.09721]
[1777295909119,44.64,77777.25,0.0,-0.9749,4e-05,2.10719]
[1777295910126,44.64,77778.56,0.0,-0.97486,4e-05,2.11046]
[1777295912154,44.71,77791.05,0.0,-0.97426,4e-05,2.15185]
[1777295912637,44.71,77791.05,0.0,-0.97426,4e-05,2.15185]
[1777295912744,44.71,77791.05,0.0,-0.97426,4e-05,2.15185]
[1777295913157,44.74,77795.97,0.0,-0.97399,4e-05,2.17084]
[1777295915172,44.75,77793.41,0.0,-0.97407,4e-05,2.1652]
[1777295917185,44.75,77791.38,0.0,-0.97413,4e-05,2.16099]
[1777295922221,44.77,77791.04,0.0,-0.9741,4e-05,2.16299]
[1777295923228,44.77,77785.86,0.0,-0.97429,4e-05,2.14909]
[1777295924396,44.77,77780.83,0.0,-0.97448,4e-05,2.13567]
[1777295925242,44.77,77778.4,0.0,-0.97458,4e-05,2.12912]
[1777295926249,44.77,77777.52,0.0,-0.97461,4e-05,2.12664]
[1777295931284,44.76,77777.42,0.0,-0.97463,4e-05,2.12545]
[1777295936319,44.76,77778.34,0.0,-0.97461,4e-05,2.12693]
[1777295937326,44.75,77777.38,0.0,-0.97465,4e-05,2.12423]
[1777295939340,44.75,77778.39,0.0,-0.97461,4e-05,2.1265]
[1777295940347,44.75,77776.97,0.0,-0.97467,4e-05,2.12261]
[1777295941354,44.75,77777.86,0.0,-0.97464,4e-05,2.12475]
[1777295944375,44.75,77776.86,0.0,-0.97468,4e-05,2.12159]
[1777295947396,44.74,77774.13,0.0,-0.97479,4e-05,2.11395]
[1777295948403,44.74,77775.17,0.0,-0.97475,4e-05,2.11649]
[1777295952434,44.74,77771.96,0.0,-0.97488,4e-05,2.10747]
[1777295953441,44.74,77771.04,0.0,-0.97492,4e-05,2.10493]
[1777295954448,44.74,77767.14,0.0,-0.97506,4e-05,2.09469]
[1777295955454,44.74,77757.68,0.0,-0.9754,4e-05,2.07022]
[1777295956462,44.74,77756.02,0.0,-0.97547,4e-05,2.06589]
[1777295961497,44.73,77755.14,0.0,-0.9755,4e-05,2.06326]
[1777295965525,44.73,77755.91,0.0,-0.97548,4e-05,2.06494]
[1777295968546,44.73,77754.41,0.0,-0.97554,4e-05,2.06089]
[1777295970560,44.73,77753.47,0.0,-0.97557,4e-05,2.05836]
[1777295975594,44.73,77752.3,0.0,-0.97567,4e-05,2.0506]
[1777295978615,44.73,77753.18,0.0,-0.97564,4e-05,2.05271]
[1777295983651,44.73,77752.5,0.0,-0.97567,4e-05,2.05074]
[1777295988685,44.73,77752.71,0.0,-0.97566,4e-05,2.05104]
[1777295991707,44.73,77755.69,0.0,-0.97556,4e-05,2.0585]
[1777295992714,44.73,77760.08,0.0,-0.9754,4e-05,2.06968]
[1777295993721,44.73,77762.4,0.0,-0.97532,4e-05,2.07557]
[1777295996745,44.72,77761.64,0.0,-0.97535,4e-05,2.07338]
[1777295999765,44.72,77760.58,0.0,-0.97539,4e-05,2.07042]
[1777296002365,44.72,77761.43,0.0,-0.97536,4e-05,2.07237]
[1777296007821,44.72,77762.01,0.0,-0.97535,4e-05,2.07348]
[1777296008829,44.72,77763.35,0.0,-0.9753,4e-05,2.07685]
[1777296013864,44.72,77763.6,0.0,-0.9753,4e-05,2.07709]
[1777296014871,44.72,77764.48,0.0,-0.97527,4e-05,2.07927]
[1777296016885,44.72,77765.28,0.0,-0.97524,4e-05,2.08117]
[1777296021920,44.71,77764.65,0.0,-0.97527,4e-05,2.07913]
[1777296026955,44.71,77764.95,0.0,-0.97526,4e-05,2.07943]
[1777296031989,44.71,77764.83,0.0,-0.97533,4e-05,2.07419]
[1777296037025,44.71,77763.75,0.0,-0.97537,4e-05,2.07108]
[1777296042059,44.7,77764.46,0.0,-0.97535,4e-05,2.07259]
[1777296047095,44.7,77764.48,0.0,-0.97535,4e-05,2.07232]
[1777296052130,44.7,77764.58,0.0,-0.97535,4e-05,2.07227]
[1777296055151,44.7,77763.55,0.0,-0.97539,4e-05,2.06944]
[1777296056157,44.7,77764.62,0.0,-0.97535,4e-05,2.07213]
[1777296061193,44.7,77767.72,0.0,-0.97525,4e-05,2.07979]
[1777296062200,44.7,77769.4,0.0,-0.97519,4e-05,2.08404]
[1777296063207,44.7,77771.39,0.0,-0.97512,4e-05,2.08909]
[1777296065221,44.7,77770.49,0.0,-0.97515,4e-05,2.08659]
[1777296066228,44.7,77771.34,0.0,-0.97512,4e-05,2.0887]
[1777296067235,44.7,77773.34,0.0,-0.97505,4e-05,2.09377]
[1777296072270,44.69,77782.66,0.0,-0.97472,4e-05,2.11746]
[1777296073277,44.69,77785.49,0.0,-0.97461,4e-05,2.1247]
[1777296076298,44.69,77789.04,0.0,-0.97449,4e-05,2.13352]
[1777296077305,44.69,77790.93,0.0,-0.97442,4e-05,2.1383]
[1777296078312,44.69,77789.78,0.0,-0.97447,4e-05,2.1351]
[1777296080326,44.68,77788.14,0.0,-0.97453,4e-05,2.13044]
[1777296081333,44.68,77789.16,0.0,-0.9745,4e-05,2.13294]
[1777296084354,44.68,77786.77,0.0,-0.97459,4e-05,2.12616]
[1777296085361,44.68,77785.73,0.0,-0.97464,4e-05,2.12327]
[1777296087375,44.68,77789.69,0.0,-0.97449,4e-05,2.13332]
[1777296094424,44.67,77791.21,0.0,-0.97451,4e-05,2.13146]
[1777296097444,44.67,77790.17,0.0,-0.97455,4e-05,2.12819]
[1777296099458,44.67,77788.26,0.0,-0.97463,4e-05,2.12285]
[1777296103487,44.66,77781.46,0.0,-0.97489,4e-05,2.10445]
[1777296104494,44.66,77777.14,0.0,-0.97505,4e-05,2.09311]
[1777296106508,44.66,77778.8,0.0,-0.97499,4e-05,2.09717]
[1777296107514,44.66,77777.77,0.0,-0.97503,4e-05,2.09438]
[1777296112550,44.66,77777.55,0.0,-0.97505,4e-05,2.09321]
[1777296117587,44.65,77777.49,0.0,-0.97506,4e-05,2.09248]
[1777296119601,44.65,77776.05,0.0,-0.97511,4e-05,2.08854]
[1777296123630,44.65,77777.82,0.0,-0.97505,4e-05,2.09269]
[1777296128665,44.65,77778.12,0.0,-0.97505,4e-05,2.0929]
[1777296129671,44.65,77776.98,0.0,-0.97509,4e-05,2.08984]
[1777296131686,44.65,77777.81,0.0,-0.97507,4e-05,2.09176]
[1777296133699,44.64,77778.63,0.0,-0.97504,4e-05,2.09366]
[1777296138735,44.64,77778.12,0.0,-0.97507,4e-05,2.09176]
[1777296140749,44.64,77776.87,0.0,-0.97512,4e-05,2.0883]
[1777296146791,44.64,77777.19,0.0,-0.97511,4e-05,2.08849]
[1777296149812,44.63,77770.49,0.0,-0.97536,4e-05,2.07091]
[1777296150819,44.63,77772.13,0.0,-0.9753,4e-05,2.07505]
[1777296152833,44.63,77770.6,0.0,-0.97541,4e-05,2.06642]
[1777296155854,44.63,77763.85,0.0,-0.97566,4e-05,2.04896]
[1777296156861,44.63,77758.12,0.0,-0.97586,4e-05,2.03435]
[1777296158875,44.63,77757.27,0.0,-0.97589,4e-05,2.03218]
[1777296159882,44.63,77754.97,0.0,-0.97597,4e-05,2.02635]
[1777296160889,44.63,77756.15,0.0,-0.97593,4e-05,2.02933]
[1777296162903,44.63,77755.27,0.0,-0.97596,4e-05,2.02711]
[1777296164917,44.63,77756.23,0.0,-0.97593,4e-05,2.02955]
[1777296168945,44.63,77759.03,0.0,-0.97583,4e-05,2.03666]
[1777296170669,44.63,77759.03,0.0,-0.97583,4e-05,2.03666]
[1777296170757,44.63,77759.14,0.0,-0.97582,4e-05,2.03693]
[1777296173525,44.63,77759.88,0.0,-0.9758,4e-05,2.0388]
[1777296173577,44.63,77759.88,0.0,-0.9758,4e-05,2.0388]
[1777296173640,44.63,77759.88,0.0,-0.9758,4e-05,2.0388]
[1777296173692,44.63,77759.88,0.0,-0.9758,4e-05,2.0388]
[1777296173770,44.63,77759.88,0.0,-0.9758,4e-05,2.0388]
[1777296175792,44.63,77759.39,0.0,-0.97582,4e-05,2.03754]
[1777296174986,44.63,77757.23,0.0,-0.97589,4e-05,2.03204]
[1777296175994,44.63,77758.62,0.0,-0.97584,4e-05,2.03556]
[1777296179434,44.63,77758.67,0.0,-0.97584,4e-05,2.03568]
[1777296179533,44.63,77758.67,0.0,-0.97584,4e-05,2.03568]
[1777296179643,44.63,77758.67,0.0,-0.97584,4e-05,2.03568]
[1777296179695,44.63,77758.67,0.0,-0.97584,4e-05,2.03568]
[1777296179780,44.63,77758.67,0.0,-0.97584,4e-05,2.03568]
[1777296179883,44.63,77758.46,0.0,-0.97585,4e-05,2.03513]
[1777296181923,44.63,77757.86,0.0,-0.97587,4e-05,2.0336]
[1777296187079,44.63,77757.35,0.0,-0.97589,4e-05,2.0323]
[1777296187131,44.63,77757.35,0.0,-0.97589,4e-05,2.0323]
[1777296187178,44.63,77757.35,0.0,-0.97589,4e-05,2.0323]
[1777296187230,44.63,77757.35,0.0,-0.97589,4e-05,2.0323]
[1777296187272,44.63,77757.35,0.0,-0.97589,4e-05,2.0323]
[1777296193112,44.63,77757.76,0.0,-0.97587,4e-05,2.03333]
[1777296200650,44.63,77758.04,0.0,-0.97587,4e-05,2.03403]
[1777296200702,44.63,77758.04,0.0,-0.97587,4e-05,2.03403]
[1777296200773,44.63,77758.04,0.0,-0.97587,4e-05,2.03403]
[1777296200884,44.63,77758.0,0.0,-0.97587,4e-05,2.03391]
[1777296200936,44.63,77758.0,0.0,-0.97587,4e-05,2.03391]
[1777296201021,44.63,77758.0,0.0,-0.97587,4e-05,2.03391]
[1777296206204,44.63,77757.8,0.0,-0.97587,4e-05,2.03338]
[1777296207175,44.63,77757.8,0.0,-0.97587,4e-05,2.03338]
[1777296207228,44.63,77757.8,0.0,-0.97587,4e-05,2.03338]
[1777296207268,44.63,77757.8,0.0,-0.97587,4e-05,2.03338]
[1777296207290,44.63,77757.8,0.0,-0.97587,4e-05,2.03338]
[1777296207524,44.63,77757.8,0.0,-0.97587,4e-05,2.03338]
[1777296207635,44.63,77757.8,0.0,-0.97587,4e-05,2.03338]
[1777296207731,44.63,77756.84,0.0,-0.97591,4e-05,2.03094]
[1777296210232,44.63,77757.97,0.0,-0.97587,4e-05,2.03381]
[1777296215266,44.63,77758.34,0.0,-0.97591,4e-05,2.03026]
[1777296220303,44.63,77758.62,0.0,-0.9759,4e-05,2.03098]
[1777296223733,44.63,77758.62,0.0,-0.9759,4e-05,2.03098]
[1777296223767,44.63,77758.62,0.0,-0.9759,4e-05,2.03098]
[1777296223779,44.63,77758.62,0.0,-0.9759,4e-05,2.03098]
[1777296223831,44.63,77762.73,0.0,-0.97575,4e-05,2.04142]
[1777296223939,44.63,77762.73,0.0,-0.97575,4e-05,2.04142]
[1777296224018,44.63,77762.73,0.0,-0.97575,4e-05,2.04142]
[1777296224331,44.63,77765.63,0.0,-0.97565,4e-05,2.0488]
[1777296225338,44.63,77768.77,0.0,-0.97553,4e-05,2.05679]
[1777296226345,44.63,77769.91,0.0,-0.97549,4e-05,2.05967]
[1777296230373,44.63,77770.82,0.0,-0.97546,4e-05,2.06182]
[1777296231397,44.63,77770.82,0.0,-0.97546,4e-05,2.06182]
[1777296231440,44.63,77770.82,0.0,-0.97546,4e-05,2.06182]
[1777296231527,44.63,77770.82,0.0,-0.97546,4e-05,2.06182]
[1777296231551,44.63,77770.82,0.0,-0.97546,4e-05,2.06182]
[1777296231768,44.63,77770.82,0.0,-0.97546,4e-05,2.06182]
[1777296231818,44.63,77770.82,0.0,-0.97546,4e-05,2.06182]
[1777296236827,44.63,77770.95,0.0,-0.97546,4e-05,2.0619]
[1777296237142,44.63,77771.47,0.0,-0.97544,4e-05,2.06318]
[1777296237149,44.63,77771.47,0.0,-0.97544,4e-05,2.06318]
[1777296237273,44.63,77771.47,0.0,-0.97544,4e-05,2.06318]
[1777296237467,44.63,77771.47,0.0,-0.97544,4e-05,2.06318]
[1777296237517,44.63,77771.47,0.0,-0.97544,4e-05,2.06318]
[1777296240443,44.63,77772.34,0.0,-0.97542,4e-05,2.06519]
[1777296241450,44.63,77774.35,0.0,-0.97534,4e-05,2.0703]
[1777296242487,44.63,77774.35,0.0,-0.97534,4e-05,2.0703]
[1777296242518,44.63,77774.35,0.0,-0.97534,4e-05,2.0703]
[1777296242631,44.63,77774.35,0.0,-0.97534,4e-05,2.0703]
[1777296242768,44.63,77774.35,0.0,-0.97534,4e-05,2.0703]
[1777296242850,44.63,77780.52,0.0,-0.97512,4e-05,2.08614]
[1777296243027,44.63,77780.52,0.0,-0.97512,4e-05,2.08614]
[1777296249505,44.62,77781.45,0.0,-0.9751,4e-05,2.08787]
[1777296250661,44.62,77781.45,0.0,-0.9751,4e-05,2.08787]
[1777296250762,44.62,77782.88,0.0,-0.97505,4e-05,2.09147]
[1777296251520,44.62,77783.79,0.0,-0.97502,4e-05,2.09372]
[1777296251951,44.62,77783.79,0.0,-0.97502,4e-05,2.09372]
[1777296252527,44.62,77787.05,0.0,-0.9749,4e-05,2.10206]
[1777296253519,44.62,77787.05,0.0,-0.9749,4e-05,2.10206]
[1777296256554,44.62,77788.94,0.0,-0.97484,4e-05,2.10645]
[1777296257561,44.62,77790.36,0.0,-0.97479,4e-05,2.11001]
[1777296258569,44.62,77795.34,0.0,-0.97459,4e-05,2.12369]
[1777296259576,44.62,77798.02,0.0,-0.97448,4e-05,2.13137]
[1777296261590,44.63,77797.08,0.0,-0.9745,4e-05,2.13016]
[1777296266624,44.63,77796.95,0.0,-0.97451,4e-05,2.12972]
[1777296270246,44.63,77796.28,0.0,-0.97454,4e-05,2.12741]
[1777296273673,44.62,77793.79,0.0,-0.97469,4e-05,2.11559]
[1777296278473,44.62,77793.32,0.0,-0.97472,4e-05,2.11374]
[1777296278709,44.62,77798.55,0.0,-0.97453,4e-05,2.12727]
[1777296280723,44.62,77802.95,0.0,-0.97437,4e-05,2.13849]
[1777296283744,44.62,77801.94,0.0,-0.97439,4e-05,2.13687]
[1777296285758,44.63,77800.72,0.0,-0.97442,4e-05,2.13491]
[1777296287771,44.63,77797.2,0.0,-0.97456,4e-05,2.12529]
[1777296288779,44.63,77796.11,0.0,-0.9746,4e-05,2.12226]
[1777296293814,44.64,77796.16,0.0,-0.97456,4e-05,2.12479]
[1777296298848,44.64,77795.14,0.0,-0.97461,4e-05,2.12128]
[1777296300222,44.63,77795.57,0.0,-0.9746,4e-05,2.12224]
[1777296300271,44.63,77795.57,0.0,-0.9746,4e-05,2.12224]
[1777296300864,44.63,77773.34,0.0,-0.97541,4e-05,2.06444]
[1777296301871,44.63,77763.6,0.0,-0.97576,4e-05,2.03949]
[1777296302878,44.63,77758.27,0.0,-0.97595,4e-05,2.02594]
[1777296303885,44.63,77753.64,0.0,-0.97612,4e-05,2.01424]
[1777296304892,44.63,77752.24,0.0,-0.97617,4e-05,2.01074]
[1777296309927,44.63,77751.26,0.0,-0.9762,4e-05,2.00842]
[1777296310934,44.63,77745.08,0.0,-0.97641,3e-05,1.99296]
[1777296311940,44.63,77743.64,0.0,-0.97646,3e-05,1.98943]
[1777296315969,44.64,77742.14,0.0,-0.97651,3e-05,1.98596]
[1777296318743,44.64,77737.84,0.0,-0.97666,3e-05,1.9755]
[1777296318990,44.64,77736.63,0.0,-0.9767,3e-05,1.9725]
[1777296319997,44.64,77734.46,0.0,-0.97677,3e-05,1.96721]
[1777296321343,44.64,77734.46,0.0,-0.97677,3e-05,1.96721]
[1777296321444,44.64,77733.19,0.0,-0.97681,3e-05,1.96429]
[1777296323018,44.64,77729.41,0.0,-0.97694,3e-05,1.95507]
[1777296324025,44.64,77730.54,0.0,-0.9769,3e-05,1.95798]
[1777296326039,44.64,77727.65,0.0,-0.977,3e-05,1.95109]
[1777296327046,44.64,77722.98,0.0,-0.97715,3e-05,1.93975]
[1777296332081,44.65,77722.93,0.0,-0.97719,3e-05,1.93599]
[1777296334095,44.65,77723.92,0.0,-0.97715,3e-05,1.93871]
[1777296335101,44.65,77725.42,0.0,-0.9771,3e-05,1.94254]
[1777296336109,44.65,77724.3,0.0,-0.97714,3e-05,1.93994]
[1777296338123,44.65,77725.51,0.0,-0.97709,3e-05,1.94319]
[1777296339130,44.65,77723.94,0.0,-0.97714,3e-05,1.93948]
[1777296344710,44.66,77724.08,0.0,-0.97713,3e-05,1.94038]
[1777296344763,44.66,77724.08,0.0,-0.97713,3e-05,1.94038]
[1777296344819,44.66,77724.08,0.0,-0.97713,3e-05,1.94038]
[1777296345017,44.66,77723.58,0.0,-0.97714,3e-05,1.93944]
[1777296345129,44.66,77723.58,0.0,-0.97714,3e-05,1.93944]
[1777296345425,44.66,77723.58,0.0,-0.97714,3e-05,1.93944]
[1777296345443,44.66,77720.83,0.0,-0.97724,3e-05,1.93285]
[1777296348267,44.66,77720.76,0.0,-0.97724,3e-05,1.93268]
[1777296348517,44.66,77720.76,0.0,-0.97724,3e-05,1.93268]
[1777296348634,44.66,77720.76,0.0,-0.97724,3e-05,1.93268]
[1777296348683,44.66,77720.76,0.0,-0.97724,3e-05,1.93268]
[1777296349200,44.66,77723.29,0.0,-0.97715,3e-05,1.93932]
[1777296351214,44.66,77722.32,0.0,-0.97718,3e-05,1.93723]
[1777296352271,44.66,77722.32,0.0,-0.97718,3e-05,1.93723]
[1777296352519,44.66,77722.32,0.0,-0.97718,3e-05,1.93723]
[1777296352630,44.66,77722.32,0.0,-0.97718,3e-05,1.93723]
[1777296352682,44.66,77722.32,0.0,-0.97718,3e-05,1.93723]
[1777296354235,44.67,77724.23,0.0,-0.9771,3e-05,1.94233]
[1777296356271,44.67,77724.64,0.0,-0.97709,3e-05,1.94361]
[1777296356518,44.67,77724.64,0.0,-0.97709,3e-05,1.94361]
[1777296356627,44.67,77724.64,0.0,-0.97709,3e-05,1.94361]
[1777296356679,44.67,77724.64,0.0,-0.97709,3e-05,1.94361]
[1777296360268,44.67,77724.31,0.0,-0.97709,3e-05,1.94332]
[1777296360521,44.67,77724.31,0.0,-0.97709,3e-05,1.94332]
[1777296360633,44.67,77724.31,0.0,-0.97709,3e-05,1.94332]
[1777296360685,44.67,77724.31,0.0,-0.97709,3e-05,1.94332]
[1777296364271,44.67,77724.56,0.0,-0.97708,3e-05,1.94444]
[1777296364520,44.67,77724.56,0.0,-0.97708,3e-05,1.94444]
[1777296364630,44.67,77724.56,0.0,-0.97708,3e-05,1.94444]
[1777296364667,44.67,77724.56,0.0,-0.97708,3e-05,1.94444]
[1777296366319,44.67,77725.7,0.0,-0.97703,3e-05,1.94762]
[1777296367326,44.68,77728.27,0.0,-0.97694,3e-05,1.95406]
[1777296368333,44.68,77729.81,0.0,-0.97689,3e-05,1.95796]
[1777296369339,44.68,77728.18,0.0,-0.97694,3e-05,1.95405]
[1777296371354,44.68,77726.72,0.0,-0.97699,3e-05,1.95067]
[1777296372361,44.68,77725.91,0.0,-0.97701,3e-05,1.94879]
[1777296373368,44.68,77724.48,0.0,-0.97706,3e-05,1.9454]
[1777296374375,44.68,77723.37,0.0,-0.9771,3e-05,1.9428]
[1777296379409,44.68,77723.77,0.0,-0.97708,3e-05,1.94441]
[1777296383438,44.69,77723.01,0.0,-0.97709,3e-05,1.94305]
[1777296388472,44.69,77723.91,0.0,-0.97705,3e-05,1.94589]
[1777296391494,44.69,77724.66,0.0,-0.97707,3e-05,1.9437]
[1777296396530,44.7,77724.69,0.0,-0.97706,3e-05,1.94441]
[1777296398544,44.7,77723.71,0.0,-0.97709,3e-05,1.94226]
[1777296401565,44.7,77722.9,0.0,-0.97712,3e-05,1.94066]
[1777296406599,44.7,77723.23,0.0,-0.97709,3e-05,1.94212]
[1777296411635,44.71,77723.61,0.0,-0.97707,3e-05,1.9437]
[1777296413649,44.71,77721.05,0.0,-0.97716,3e-05,1.93768]
[1777296414656,44.71,77716.79,0.0,-0.9773,3e-05,1.92742]
[1777296415663,44.71,77715.15,0.0,-0.97735,3e-05,1.92358]
[1777296416670,44.71,77713.8,0.0,-0.97739,3e-05,1.92045]
[1777296418684,44.71,77714.66,0.0,-0.97736,3e-05,1.92287]
[1777296420698,44.71,77712.12,0.0,-0.97744,3e-05,1.91702]
[1777296421705,44.72,77712.91,0.0,-0.97741,3e-05,1.91911]
[1777296423719,44.72,77711.84,0.0,-0.97744,3e-05,1.91684]
[1777296427747,44.72,77710.9,0.0,-0.97747,3e-05,1.91523]
[1777296429760,44.72,77711.73,0.0,-0.97743,3e-05,1.91759]
[1777296430768,44.72,77710.54,0.0,-0.97747,3e-05,1.91487]
[1777296431775,44.73,77712.18,0.0,-0.97741,3e-05,1.91902]
[1777296432782,44.73,77711.1,0.0,-0.97745,3e-05,1.91656]
[1777296433789,44.73,77713.26,0.0,-0.97737,3e-05,1.92197]
[1777296436810,44.73,77712.08,0.0,-0.97741,3e-05,1.91957]
[1777296441845,44.73,77712.58,0.0,-0.97738,3e-05,1.92158]
[1777296442852,44.74,77713.54,0.0,-0.97734,3e-05,1.92407]
[1777296446880,44.74,77712.64,0.0,-0.97737,3e-05,1.9225]
[1777296450908,44.74,77713.47,0.0,-0.97733,3e-05,1.92513]
[1777296451915,44.74,77702.94,0.0,-0.97773,3e-05,1.89546]
[1777296452922,44.74,77699.8,0.0,-0.97783,3e-05,1.88811]
[1777296453928,44.75,77694.95,0.0,-0.97799,3e-05,1.87672]
[1777296454935,44.75,77693.44,0.0,-0.97803,3e-05,1.87334]
[1777296455943,44.75,77694.2,0.0,-0.978,3e-05,1.87539]
[1777296456950,44.75,77693.2,0.0,-0.97803,3e-05,1.87324]
[1777296457956,44.75,77689.18,0.0,-0.97816,3e-05,1.86391]
[1777296458964,44.75,77686.96,0.0,-0.97823,3e-05,1.8589]
[1777296461984,44.76,77685.04,0.0,-0.97828,3e-05,1.85513]
[1777296462992,44.76,77682.3,0.0,-0.97837,3e-05,1.84892]
[1777296463999,44.76,77680.6,0.0,-0.97842,3e-05,1.84518]
[1777296465009,44.76,77678.04,0.0,-0.9785,3e-05,1.83944]
[1777296466013,44.76,77672.12,0.0,-0.97868,3e-05,1.82585]
[1777296467019,44.77,77671.11,0.0,-0.97871,3e-05,1.8238]
[1777296468027,44.77,77670.14,0.0,-0.97874,3e-05,1.82185]
[1777296469034,44.77,77659.95,0.0,-0.97906,3e-05,1.79851]
[1777296470041,44.79,77653.91,0.0,-0.9792,3e-05,1.78813]
[1777296471048,44.79,77656.27,0.0,-0.97912,3e-05,1.79394]
[1777296472075,44.79,77667.37,0.0,-0.97876,3e-05,1.82004]
[1777296473079,44.8,77682.1,0.0,-0.97828,3e-05,1.85494]
[1777296474086,44.8,77686.43,0.0,-0.97814,3e-05,1.86547]
[1777296476783,44.8,77685.21,0.0,-0.97817,3e-05,1.86332]
[1777296477109,44.8,77683.93,0.0,-0.97821,3e-05,1.86029]
[1777296478115,44.8,77685.25,0.0,-0.97816,3e-05,1.86367]
[1777296479122,44.81,77683.67,0.0,-0.97821,3e-05,1.86018]
[1777296481137,44.81,77686.54,0.0,-0.97811,3e-05,1.8675]
[1777296482144,44.81,77687.28,0.0,-0.97808,3e-05,1.8695]
[1777296487179,44.82,77687.43,0.0,-0.97806,3e-05,1.87105]
[1777296490200,44.82,77686.73,0.0,-0.97807,3e-05,1.8701]
[1777296492214,44.82,77692.62,0.0,-0.97787,3e-05,1.88462]
[1777296493221,44.83,77693.9,0.0,-0.97783,3e-05,1.88789]
[1777296494228,44.83,77694.98,0.0,-0.97779,3e-05,1.89069]
[1777296496242,44.83,77694.28,0.0,-0.97781,3e-05,1.88942]
[1777296497249,44.83,77693.32,0.0,-0.97784,3e-05,1.88732]
[1777296501278,44.83,77692.62,0.0,-0.97785,3e-05,1.88648]
[1777296502284,44.84,77693.74,0.0,-0.97781,3e-05,1.88936]
[1777296503292,44.84,77695.02,0.0,-0.97776,3e-05,1.89264]
[1777296507321,44.84,77696.67,0.0,-0.9777,3e-05,1.8974]
[1777296508328,44.84,77695.9,0.0,-0.97772,3e-05,1.89575]
[1777296509334,44.84,77694.87,0.0,-0.97775,3e-05,1.89347]
[1777296514370,44.85,77694.18,0.0,-0.97781,3e-05,1.8885]
[1777296516383,44.85,77695.16,0.0,-0.97777,3e-05,1.89127]
[1777296517391,44.85,77696.05,0.0,-0.97774,3e-05,1.89361]
[1777296519405,44.86,77696.91,0.0,-0.9777,3e-05,1.89608]
[1777296521418,44.86,77697.81,0.0,-0.97767,3e-05,1.89864]
[1777296524440,44.86,77698.59,0.0,-0.97763,3e-05,1.90129]
[1777296528468,44.87,77697.84,0.0,-0.97765,3e-05,1.90023]
[1777296529475,44.87,77698.56,0.0,-0.97762,3e-05,1.90215]
[1777296534509,44.87,77698.34,0.0,-0.97762,3e-05,1.90255]
[1777296535516,44.87,77699.12,0.0,-0.97759,3e-05,1.90461]
[1777296538538,44.88,77700.3,0.0,-0.97754,3e-05,1.90799]
[1777296539544,44.88,77699.54,0.0,-0.97756,3e-05,1.90633]
[1777296540552,44.88,77705.16,0.0,-0.97737,3e-05,1.92008]
[1777296541558,44.88,77716.62,0.0,-0.97698,3e-05,1.94815]
[1777296542566,44.88,77718.4,0.0,-0.97692,3e-05,1.95261]
[1777296547601,44.88,77719.16,0.0,-0.97689,3e-05,1.95495]
[1777296549615,44.88,77719.93,0.0,-0.97686,3e-05,1.95703]
[1777296552636,44.89,77719.16,0.0,-0.97688,3e-05,1.95541]
[1777296555657,44.89,77724.0,0.0,-0.97671,3e-05,1.9676]
[1777296557671,44.89,77725.58,0.0,-0.97666,3e-05,1.97164]
[1777296562705,44.89,77725.49,0.0,-0.97666,3e-05,1.97175]
[1777296566733,44.89,77724.25,0.0,-0.97669,3e-05,1.96897]
[1777296567741,44.89,77723.34,0.0,-0.97672,3e-05,1.9668]
[1777296571769,44.89,77723.85,0.0,-0.97675,3e-05,1.96393]
[1777296572776,44.89,77717.01,0.0,-0.97698,3e-05,1.94721]
[1777296573783,44.9,77713.84,0.0,-0.97709,3e-05,1.93957]
[1777296576804,44.9,77712.27,0.0,-0.97714,3e-05,1.9361]
[1777296579825,44.9,77711.32,0.0,-0.97717,3e-05,1.93416]
[1777296580832,44.9,77712.21,0.0,-0.97713,3e-05,1.93646]
[1777296581839,44.9,77709.88,0.0,-0.97721,3e-05,1.93091]
[1777296586874,44.91,77710.92,0.0,-0.97717,3e-05,1.9341]
[1777296588888,44.91,77709.49,0.0,-0.97721,3e-05,1.93088]
[1777296589895,44.91,77712.09,0.0,-0.97712,3e-05,1.93734]
[1777296590901,44.91,77714.59,0.0,-0.97703,3e-05,1.94357]
[1777296594930,44.91,77715.58,0.0,-0.97699,3e-05,1.94643]
[1777296599965,44.91,77715.78,0.0,-0.97698,3e-05,1.94746]
[1777296600972,44.91,77710.86,0.0,-0.97715,3e-05,1.93556]
[1777296601979,44.92,77714.59,0.0,-0.97702,3e-05,1.94479]
[1777296602986,44.92,77716.92,0.0,-0.97694,3e-05,1.9506]
[1777296603994,44.92,77713.27,0.0,-0.97706,3e-05,1.94177]
[1777296605014,44.92,77724.81,0.0,-0.97666,3e-05,1.97022]
[1777296606021,44.92,77724.37,0.0,-0.97668,3e-05,1.96921]
[1777296607027,44.92,77719.54,0.0,-0.97684,3e-05,1.95739]
[1777296608034,44.92,77718.22,0.0,-0.97689,3e-05,1.95424]
[1777296609042,44.92,77726.13,0.0,-0.97661,3e-05,1.97381]
[1777296610048,44.92,77726.44,0.0,-0.9766,3e-05,1.97464]
[1777296611058,44.92,77723.21,0.0,-0.97671,3e-05,1.96673]
[1777296612065,44.92,77715.72,0.0,-0.97697,3e-05,1.94841]
[1777296613072,44.92,77709.5,0.0,-0.97718,3e-05,1.93333]
[1777296614079,44.92,77717.07,0.0,-0.97692,3e-05,1.95195]
[1777296615086,44.92,77721.89,0.0,-0.97675,3e-05,1.96389]
[1777296616093,44.92,77723.93,0.0,-0.97668,3e-05,1.969]
[1777296617105,44.92,77728.79,0.0,-0.97651,3e-05,1.98109]
[1777296618111,44.92,77732.83,0.0,-0.97637,3e-05,1.99117]
[1777296619119,44.92,77727.95,0.0,-0.97654,3e-05,1.97909]
[1777296620126,44.92,77717.68,0.0,-0.97689,3e-05,1.95383]
[1777296621132,44.92,77717.47,0.0,-0.9769,3e-05,1.95342]
[1777296622139,44.92,77724.1,0.0,-0.97667,3e-05,1.96982]
[1777296623147,44.93,77729.41,0.0,-0.97649,3e-05,1.98303]
[1777296625161,44.93,77726.47,0.0,-0.97659,3e-05,1.97584]
[1777296627174,44.93,77728.63,0.0,-0.97651,3e-05,1.98131]
[1777296629190,44.93,77729.77,0.0,-0.97647,3e-05,1.98425]
[1777296631203,44.93,77730.71,0.0,-0.97648,3e-05,1.98222]
[1777296633217,44.93,77725.98,0.0,-0.97665,3e-05,1.97063]
[1777296635231,44.93,77727.25,0.0,-0.9766,3e-05,1.97391]
[1777296640266,44.93,77723.59,0.0,-0.97672,3e-05,1.96521]
[1777296642227,44.93,77716.07,0.0,-0.97698,3e-05,1.94694]
[1777296642280,44.93,77707.89,0.0,-0.97725,3e-05,1.927]
[1777296643971,44.93,77707.89,0.0,-0.97725,3e-05,1.927]
[1777296644073,44.93,77697.54,0.0,-0.97759,3e-05,1.90232]
[1777296644294,44.93,77681.07,0.0,-0.97814,3e-05,1.86303]
[1777296645301,44.94,77683.09,0.0,-0.97807,3e-05,1.86807]
[1777296646308,44.94,77690.0,0.0,-0.97784,3e-05,1.88476]
[1777296647315,44.94,77692.15,0.0,-0.97776,3e-05,1.89011]
[1777296648322,44.94,77695.93,0.0,-0.97763,3e-05,1.89938]
[1777296649990,44.94,77697.47,0.0,-0.97758,3e-05,1.90347]
[1777296650336,44.94,77699.22,0.0,-0.97752,3e-05,1.90768]
[1777296651342,44.94,77700.92,0.0,-0.97746,3e-05,1.91196]
[1777296652350,44.94,77703.23,0.0,-0.97738,3e-05,1.91771]
[1777296655371,44.95,77702.15,0.0,-0.97741,3e-05,1.91558]
[1777296657384,44.95,77690.28,0.0,-0.9778,3e-05,1.88738]
[1777296658392,44.95,77686.49,0.0,-0.97792,3e-05,1.87855]
[1777296659399,44.95,77684.94,0.0,-0.97797,3e-05,1.87508]
[1777296660406,44.95,77683.57,0.0,-0.97801,3e-05,1.87206]
[1777296661413,44.95,77676.84,0.0,-0.97823,3e-05,1.85636]
[1777296662419,44.95,77672.81,0.0,-0.97835,3e-05,1.8471]
[1777296664971,44.96,77674.81,0.0,-0.97828,3e-05,1.85262]
[1777296666447,44.96,77680.58,0.0,-0.97809,3e-05,1.86652]
[1777296668462,44.96,77681.94,0.0,-0.97804,3e-05,1.87026]
[1777296669469,44.97,77683.54,0.0,-0.97798,3e-05,1.8743]
[1777296670910,44.97,77679.33,0.0,-0.97811,3e-05,1.86478]
[1777296673186,44.97,77676.42,0.0,-0.9782,3e-05,1.8584]
[1777296673502,44.97,77678.4,0.0,-0.97813,3e-05,1.86308]
[1777296675228,44.97,77681.92,0.0,-0.97801,3e-05,1.87193]
[1777296675516,44.97,77692.93,0.0,-0.97765,3e-05,1.8982]
[1777296676522,44.98,77695.8,0.0,-0.97755,3e-05,1.90533]
[1777296677530,44.98,77693.62,0.0,-0.97762,3e-05,1.90028]
[1777296679546,44.98,77690.3,0.0,-0.97773,3e-05,1.89269]
[1777296680553,44.98,77685.24,0.0,-0.97789,3e-05,1.88079]
[1777296682185,44.98,77685.24,0.0,-0.97789,3e-05,1.88079]
[1777296682226,44.98,77685.49,0.0,-0.97788,3e-05,1.88179]
[1777296683198,44.98,77679.63,0.0,-0.97807,3e-05,1.86808]
[1777296684044,44.98,77676.5,0.0,-0.97816,3e-05,1.86092]
[1777296684589,44.98,77674.25,0.0,-0.97824,3e-05,1.85561]
[1777296685861,44.98,77674.25,0.0,-0.97824,3e-05,1.85561]
[1777296685911,44.99,77659.07,0.0,-0.97872,3e-05,1.82058]
[1777296686602,44.99,77650.09,0.0,-0.979,3e-05,1.7998]
[1777296687610,44.99,77648.53,0.0,-0.97905,3e-05,1.79652]
[1777296688617,44.99,77642.25,0.0,-0.97924,3e-05,1.78246]
[1777296689624,44.99,77640.95,0.0,-0.97927,3e-05,1.77984]
[1777296690631,45.0,77641.7,0.0,-0.97924,3e-05,1.78231]
[1777296691638,45.0,77643.98,0.0,-0.97921,3e-05,1.78372]
[1777296693652,45.01,77645.84,0.0,-0.97914,3e-05,1.78872]
[1777296696673,45.01,77649.93,0.0,-0.979,3e-05,1.7992]
[1777296697680,45.01,77654.36,0.0,-0.97885,3e-05,1.80977]
[1777296698803,45.02,77657.88,0.0,-0.97874,3e-05,1.81826]
[1777296699878,45.02,77673.42,0.0,-0.97823,3e-05,1.85492]
[1777296700701,45.02,77684.49,0.0,-0.97787,3e-05,1.88139]
[1777296701708,45.03,77690.75,0.0,-0.97763,3e-05,1.89846]
[1777296702715,45.03,77691.55,0.0,-0.9776,3e-05,1.90056]
[1777296705736,45.06,77686.83,0.0,-0.97769,3e-05,1.8944]
[1777296706743,45.07,77687.72,0.0,-0.97763,3e-05,1.89836]
[1777296707750,45.08,77689.43,0.0,-0.97755,3e-05,1.90422]
[1777296708757,45.09,77693.05,0.0,-0.97741,3e-05,1.91458]
[1777296709764,45.09,77690.7,0.0,-0.97749,3e-05,1.90907]
[1777296710771,45.09,77693.44,0.0,-0.97739,3e-05,1.91582]
[1777296711778,45.1,77703.35,0.0,-0.97706,3e-05,1.93996]
[1777296712795,45.1,77725.96,0.0,-0.97628,3e-05,1.99553]
[1777296713795,45.1,77727.81,0.0,-0.97622,3e-05,2.00025]
[1777296714802,45.1,77725.83,0.0,-0.97628,3e-05,1.99533]
[1777296715809,45.1,77729.74,0.0,-0.97615,3e-05,2.00507]
[1777296716816,45.1,77728.02,0.0,-0.97621,3e-05,2.00079]
[1777296718829,45.1,77739.19,0.0,-0.97582,4e-05,2.02874]
[1777296720022,45.1,77739.19,0.0,-0.97582,4e-05,2.02874]
[1777296720109,45.1,77746.43,0.0,-0.97556,4e-05,2.04696]
[1777296721552,45.1,77746.45,0.0,-0.97556,4e-05,2.04694]
[1777296721999,45.1,77746.45,0.0,-0.97556,4e-05,2.04694]
[1777296722328,45.1,77753.16,0.0,-0.97532,4e-05,2.06391]
[1777296722858,45.09,77750.38,0.0,-0.97542,4e-05,2.05674]
[1777296723865,45.09,77747.07,0.0,-0.97554,4e-05,2.04826]
[1777296724680,45.09,77747.07,0.0,-0.97554,4e-05,2.04826]
[1777296724872,45.09,77750.81,0.0,-0.97541,4e-05,2.05768]
[1777296725664,45.09,77750.81,0.0,-0.97541,4e-05,2.05768]
[1777296727823,45.09,77750.55,0.0,-0.97542,4e-05,2.05685]
[1777296728900,45.09,77762.12,0.0,-0.97501,4e-05,2.08624]
[1777296729518,45.09,77762.12,0.0,-0.97501,4e-05,2.08624]
[1777296729907,45.09,77750.31,0.0,-0.97543,4e-05,2.05596]
[1777296730914,45.09,77738.32,0.0,-0.97586,4e-05,2.0256]
[1777296731921,45.09,77732.85,0.0,-0.97605,4e-05,2.01187]
[1777296734942,45.09,77736.75,0.0,-0.97592,4e-05,2.02163]
[1777296735949,45.09,77740.49,0.0,-0.97578,4e-05,2.031]
[1777296737229,45.09,77738.48,0.0,-0.97586,4e-05,2.02592]
[1777296737962,45.09,77739.98,0.0,-0.9758,4e-05,2.02966]
[1777296738970,45.09,77741.61,0.0,-0.97575,4e-05,2.03374]
[1777296739977,45.09,77750.12,0.0,-0.97544,4e-05,2.05522]
[1777296741345,45.09,77750.12,0.0,-0.97544,4e-05,2.05522]
[1777296740984,45.09,77750.27,0.0,-0.97544,4e-05,2.05553]
[1777296742128,45.09,77750.27,0.0,-0.97544,4e-05,2.05553]
[1777296742143,45.09,77752.85,0.0,-0.97535,4e-05,2.06201]
[1777296742672,45.09,77752.85,0.0,-0.97535,4e-05,2.06201]
[1777296742998,45.09,77750.93,0.0,-0.97542,4e-05,2.05705]
[1777296744009,45.09,77753.82,0.0,-0.97532,4e-05,2.06432]
[1777296745013,45.09,77757.52,0.0,-0.97518,4e-05,2.07368]
[1777296746020,45.09,77756.32,0.0,-0.97523,4e-05,2.07051]
[1777296747517,45.09,77757.19,0.0,-0.9752,4e-05,2.07263]
[1777296748034,45.09,77762.22,0.0,-0.97502,4e-05,2.08541]
[1777296749041,45.09,77763.34,0.0,-0.97498,4e-05,2.08816]
[1777296751055,45.08,77765.1,0.0,-0.97497,4e-05,2.08782]
[1777296751533,45.08,77765.1,0.0,-0.97497,4e-05,2.08782]
[1777296752062,45.08,77767.17,0.0,-0.9749,4e-05,2.09302]
[1777296753069,45.08,77769.48,0.0,-0.97482,4e-05,2.09884]
[1777296754076,45.08,77776.97,0.0,-0.97454,4e-05,2.11807]
[1777296755083,45.08,77781.64,0.0,-0.97437,4e-05,2.13004]
[1777296756090,45.08,77782.87,0.0,-0.97433,4e-05,2.13305]
[1777296757096,45.08,77786.02,0.0,-0.97422,4e-05,2.14108]
[1777296760119,45.06,77781.94,0.0,-0.97441,4e-05,2.12779]
[1777296765155,45.06,77782.49,0.0,-0.9744,4e-05,2.12822]
[1777296766162,45.06,77784.12,0.0,-0.97434,4e-05,2.13227]
[1777296767169,45.06,77785.67,0.0,-0.97429,4e-05,2.13611]
[1777296768176,45.06,77780.71,0.0,-0.97447,4e-05,2.12295]
[1777296769201,45.06,77764.72,0.0,-0.97506,4e-05,2.08163]
[1777296770207,45.05,77755.88,0.0,-0.97538,4e-05,2.05885]
[1777296771216,45.05,77756.65,0.0,-0.97536,4e-05,2.06059]
[1777296772223,45.05,77764.18,0.0,-0.97509,4e-05,2.07974]
[1777296773230,45.05,77766.23,0.0,-0.97501,4e-05,2.08487]
[1777296774237,45.05,77767.32,0.0,-0.97498,4e-05,2.08754]
[1777296775244,45.05,77769.06,0.0,-0.97492,4e-05,2.09188]
[1777296776251,45.05,77770.08,0.0,-0.97488,4e-05,2.09436]
[1777296777258,45.05,77767.68,0.0,-0.97497,4e-05,2.08803]
[1777296778265,45.05,77765.25,0.0,-0.97506,4e-05,2.08165]
[1777296779273,45.05,77760.99,0.0,-0.97522,4e-05,2.07061]
[1777296780280,45.05,77759.33,0.0,-0.97528,4e-05,2.06626]
[1777296781286,45.05,77762.44,0.0,-0.97517,4e-05,2.07411]
[1777296783301,45.04,77759.69,0.0,-0.97528,4e-05,2.06583]
[1777296784307,45.04,77757.55,0.0,-0.97536,4e-05,2.06027]
[1777296785261,45.04,77757.55,0.0,-0.97536,4e-05,2.06027]
[1777296785315,45.04,77743.49,0.0,-0.97586,4e-05,2.0246]
[1777296786322,45.04,77737.77,0.0,-0.97607,4e-05,2.01022]
[1777296788335,45.04,77735.44,0.0,-0.97615,3e-05,2.00439]
[1777296789223,45.04,77735.44,0.0,-0.97615,3e-05,2.00439]
[1777296789343,45.04,77727.08,0.0,-0.97644,3e-05,1.98362]
[1777296790350,45.04,77722.09,0.0,-0.97661,3e-05,1.97133]
[1777296791357,45.04,77713.22,0.0,-0.97691,3e-05,1.94961]
[1777296792364,45.04,77712.39,0.0,-0.97694,3e-05,1.94768]
[1777296793371,45.04,77719.44,0.0,-0.9767,3e-05,1.96508]
[1777296794378,45.04,77723.91,0.0,-0.97654,3e-05,1.97619]
[1777296796068,45.04,77723.82,0.0,-0.97654,3e-05,1.97603]
[1777296796392,45.04,77742.99,0.0,-0.97587,4e-05,2.02386]
[1777296797399,45.04,77745.23,0.0,-0.97579,4e-05,2.02952]
[1777296799413,45.04,77746.55,0.0,-0.97575,4e-05,2.03278]
[1777296801427,45.04,77745.57,0.0,-0.97578,4e-05,2.03024]
[1777296802434,45.04,77746.53,0.0,-0.97575,4e-05,2.03263]
[1777296803441,45.04,77741.29,0.0,-0.97594,4e-05,2.01942]
[1777296805314,45.04,77736.68,0.0,-0.9761,4e-05,2.00788]
[1777296805455,45.04,77734.21,0.0,-0.97618,3e-05,2.00172]
[1777296807473,45.04,77737.39,0.0,-0.97607,4e-05,2.00971]
[1777296808480,45.04,77741.26,0.0,-0.97594,4e-05,2.01941]
[1777296809622,45.04,77743.29,0.0,-0.97587,4e-05,2.02451]
[1777296811501,45.04,77744.66,0.0,-0.97587,4e-05,2.0234]
[1777296812508,45.04,77741.55,0.0,-0.97598,4e-05,2.01558]
[1777296815469,45.04,77742.35,0.0,-0.97595,4e-05,2.01759]
[1777296815529,45.04,77744.55,0.0,-0.97587,4e-05,2.02312]
[1777296817542,45.04,77750.59,0.0,-0.97566,4e-05,2.03807]
[1777296820285,45.04,77749.99,0.0,-0.97569,4e-05,2.03615]
[1777296820351,45.03,77751.15,0.0,-0.97566,4e-05,2.03827]
[1777296820551,45.03,77751.15,0.0,-0.97566,4e-05,2.03827]
[1777296820564,45.03,77743.02,0.0,-0.97595,4e-05,2.0178]
[1777296821571,45.03,77745.32,0.0,-0.97587,4e-05,2.02355]
[1777296822959,45.03,77743.88,0.0,-0.97592,4e-05,2.01973]
[1777296825599,45.03,77750.63,0.0,-0.97568,4e-05,2.03656]
[1777296826608,45.03,77764.96,0.0,-0.97518,4e-05,2.0726]
[1777296827616,45.03,77768.27,0.0,-0.97506,4e-05,2.08098]
[1777296828623,45.03,77771.36,0.0,-0.97495,4e-05,2.08881]
[1777296829632,45.02,77774.02,0.0,-0.97485,4e-05,2.09553]
[1777296830639,45.02,77777.56,0.0,-0.97472,4e-05,2.10455]
[1777296831646,45.02,77781.72,0.0,-0.97457,4e-05,2.11519]
[1777296833660,45.02,77781.36,0.0,-0.97459,4e-05,2.11391]
[1777296834667,45.02,77782.76,0.0,-0.97454,4e-05,2.11737]
[1777296839702,45.03,77785.11,0.0,-0.97442,4e-05,2.12573]
[1777296841716,45.05,77780.98,0.0,-0.97452,4e-05,2.11897]
[1777296842723,45.04,77775.35,0.0,-0.97475,4e-05,2.10235]
[1777296844737,45.03,77777.71,0.0,-0.9747,4e-05,2.10646]
[1777296845744,45.03,77774.34,0.0,-0.97482,4e-05,2.09759]
[1777296846754,45.03,77766.12,0.0,-0.97512,4e-05,2.07627]
[1777296847759,45.03,77759.35,0.0,-0.97537,4e-05,2.05882]
[1777296848903,45.03,77756.81,0.0,-0.97546,4e-05,2.05215]
[1777296849774,45.03,77758.05,0.0,-0.97542,4e-05,2.05531]
[1777296850781,45.03,77762.05,0.0,-0.97528,4e-05,2.06542]
[1777296851788,45.03,77764.11,0.0,-0.9752,4e-05,2.0706]
[1777296852795,45.03,77765.25,0.0,-0.97516,4e-05,2.07342]
[1777296853802,45.03,77760.07,0.0,-0.97535,4e-05,2.06008]
[1777296854809,45.03,77763.2,0.0,-0.97524,4e-05,2.06796]
[1777296855816,45.02,77764.23,0.0,-0.97521,4e-05,2.07039]
[1777296856822,45.02,77761.94,0.0,-0.97529,4e-05,2.06454]
[1777296857830,45.02,77762.96,0.0,-0.97526,4e-05,2.06694]
[1777296859843,45.02,77760.27,0.0,-0.97536,4e-05,2.05987]
[1777296860699,45.02,77760.27,0.0,-0.97536,4e-05,2.05987]
[1777296860851,45.02,77761.83,0.0,-0.9753,4e-05,2.06376]
[1777296862688,45.02,77761.75,0.0,-0.9753,4e-05,2.06346]
[1777296862704,45.02,77761.75,0.0,-0.9753,4e-05,2.06346]
[1777296862776,45.02,77761.75,0.0,-0.9753,4e-05,2.06346]
[1777296862865,45.02,77761.88,0.0,-0.9753,4e-05,2.06369]
[1777296864879,45.02,77762.89,0.0,-0.97527,4e-05,2.06608]
[1777296866893,45.02,77766.86,0.0,-0.97513,4e-05,2.07603]
[1777296867900,45.02,77763.62,0.0,-0.97525,4e-05,2.06762]
[1777296868907,45.02,77759.94,0.0,-0.97538,4e-05,2.05813]
[1777296869914,45.02,77757.47,0.0,-0.97547,4e-05,2.05175]
[1777296870921,45.02,77756.01,0.0,-0.97552,4e-05,2.04797]
[1777296871927,45.02,77757.05,0.0,-0.97554,4e-05,2.04598]
[1777296872934,45.02,77759.89,0.0,-0.97544,4e-05,2.05313]
[1777296873942,45.02,77761.7,0.0,-0.97537,4e-05,2.05766]
[1777296874948,45.01,77763.39,0.0,-0.97531,4e-05,2.06189]
[1777296875957,45.01,77762.46,0.0,-0.97535,4e-05,2.05942]
[1777296876963,45.01,77753.7,0.0,-0.97566,4e-05,2.0371]
[1777296877970,45.01,77757.48,0.0,-0.97553,4e-05,2.04662]
[1777296878976,45.01,77764.03,0.0,-0.9753,4e-05,2.06323]
[1777296879983,45.01,77771.07,0.0,-0.97504,4e-05,2.08116]
[1777296880991,45.01,77773.01,0.0,-0.97497,4e-05,2.08603]
[1777296881998,45.05,77771.91,0.0,-0.97492,4e-05,2.08989]
[1777296884011,45.12,77767.15,0.0,-0.9749,4e-05,2.0907]
[1777296885019,45.13,77764.69,0.0,-0.97498,4e-05,2.08504]
[1777296886026,45.13,77762.75,0.0,-0.97505,4e-05,2.08073]
[1777296888040,45.13,77753.04,0.0,-0.97539,4e-05,2.0565]
[1777296889047,45.13,77749.1,0.0,-0.97553,4e-05,2.04642]
[1777296890054,45.13,77744.39,0.0,-0.9757,4e-05,2.03446]
[1777296891061,45.13,77742.86,0.0,-0.97575,4e-05,2.03056]
[1777296894081,45.13,77741.84,0.0,-0.97579,4e-05,2.02786]
[1777296896096,45.13,77744.05,0.0,-0.97571,4e-05,2.03335]
[1777296898110,45.13,77749.08,0.0,-0.97554,4e-05,2.04595]
[1777296901131,45.13,77743.39,0.0,-0.97574,4e-05,2.0314]
[1777296902379,45.13,77725.68,0.0,-0.97636,3e-05,1.98714]
[1777296903146,45.13,77728.39,0.0,-0.97627,3e-05,1.99389]
[1777296904316,45.13,77732.16,0.0,-0.97614,3e-05,2.00329]
[1777296905160,45.13,77736.52,0.0,-0.97598,4e-05,2.01419]
[1777296906167,45.13,77741.95,0.0,-0.97579,4e-05,2.02779]
[1777296907173,45.13,77740.76,0.0,-0.97583,4e-05,2.02476]
[1777296908181,45.13,77736.85,0.0,-0.97597,4e-05,2.01493]
[1777296909188,45.13,77736.04,0.0,-0.976,4e-05,2.01289]
[1777296910195,45.13,77732.31,0.0,-0.97613,3e-05,2.00357]
[1777296911202,45.13,77730.73,0.0,-0.97619,3e-05,1.99963]
[1777296912209,45.13,77734.36,0.0,-0.97606,4e-05,2.00869]
[1777296913216,45.13,77738.91,0.0,-0.9759,4e-05,2.02006]
[1777296914223,45.13,77742.79,0.0,-0.97576,4e-05,2.02978]
[1777296915230,45.13,77744.33,0.0,-0.97571,4e-05,2.03362]
[1777296917243,45.13,77743.04,0.0,-0.97576,4e-05,2.03027]
[1777296918251,45.13,77741.06,0.0,-0.97583,4e-05,2.02525]
[1777296919257,45.13,77736.6,0.0,-0.97599,4e-05,2.01403]
[1777296920265,45.13,77732.25,0.0,-0.97614,3e-05,2.00316]
[1777296921271,45.13,77739.33,0.0,-0.97589,4e-05,2.02085]
[1777296922279,45.13,77744.12,0.0,-0.97572,4e-05,2.03286]
[1777296926307,45.13,77741.97,0.0,-0.9758,4e-05,2.02725]
[1777296929328,45.12,77742.86,0.0,-0.97577,4e-05,2.02938]
[1777296930335,45.12,77743.83,0.0,-0.97574,4e-05,2.03178]
[1777296931342,45.12,77744.73,0.0,-0.97576,4e-05,2.02946]
[1777296934362,45.12,77748.27,0.0,-0.97563,4e-05,2.03826]
[1777296935370,45.12,77756.87,0.0,-0.97533,4e-05,2.05999]
[1777296936377,45.12,77757.31,0.0,-0.97531,4e-05,2.06102]
[1777296937383,45.12,77752.04,0.0,-0.9755,4e-05,2.04754]
[1777296938391,45.12,77753.49,0.0,-0.97545,4e-05,2.05114]
[1777296939398,45.12,77757.48,0.0,-0.97531,4e-05,2.0612]
[1777296941412,45.12,77758.39,0.0,-0.97528,4e-05,2.06333]
[1777296942419,45.12,77762.21,0.0,-0.97514,4e-05,2.07298]
[1777296942825,45.12,77762.21,0.0,-0.97514,4e-05,2.07298]
[1777296943426,45.12,77768.75,0.0,-0.97491,4e-05,2.08963]
[1777296944433,45.12,77775.84,0.0,-0.97465,4e-05,2.10778]
[1777296946447,45.12,77777.92,0.0,-0.97458,4e-05,2.11281]
[1777296947455,45.12,77782.33,0.0,-0.97442,4e-05,2.12408]
[1777296948462,45.11,77777.83,0.0,-0.97459,4e-05,2.11219]
[1777296949469,45.11,77780.42,0.0,-0.97449,4e-05,2.11872]
[1777296950476,45.11,77784.23,0.0,-0.97436,4e-05,2.12844]
[1777296952490,45.11,77786.02,0.0,-0.9743,4e-05,2.13267]
[1777296953497,45.11,77783.51,0.0,-0.97439,4e-05,2.1259]
[1777296954504,45.11,77780.73,0.0,-0.9745,4e-05,2.11845]
[1777296957525,45.1,77778.5,0.0,-0.97459,4e-05,2.11204]
[1777296958534,45.1,77776.47,0.0,-0.97467,4e-05,2.10658]
[1777296959541,45.1,77775.09,0.0,-0.97472,4e-05,2.10283]
[1777296961555,45.1,77771.59,0.0,-0.97485,4e-05,2.09344]
[1777296962562,45.1,77765.49,0.0,-0.97508,4e-05,2.07761]
[1777296963569,45.1,77760.8,0.0,-0.97525,4e-05,2.06548]
[1777296964576,45.1,77755.8,0.0,-0.97543,4e-05,2.05264]
[1777296964655,45.1,77755.8,0.0,-0.97543,4e-05,2.05264]
[1777296965583,45.1,77752.95,0.0,-0.97553,4e-05,2.04532]
[1777296966590,45.1,77748.48,0.0,-0.97569,4e-05,2.03394]
[1777296967597,45.1,77749.62,0.0,-0.97565,4e-05,2.03676]
[1777296968604,45.1,77747.98,0.0,-0.97571,4e-05,2.03256]
[1777296969614,45.1,77753.97,0.0,-0.9755,4e-05,2.04764]
[1777296970683,45.1,77753.97,0.0,-0.9755,4e-05,2.04764]
[1777296970706,45.09,77759.14,0.0,-0.97532,4e-05,2.0607]
[1777296971627,45.09,77772.25,0.0,-0.97484,4e-05,2.09418]
[1777296972633,45.09,77768.91,0.0,-0.97497,4e-05,2.08543]
[1777296977110,45.09,77768.9,0.0,-0.97497,4e-05,2.08496]
[1777296977184,45.09,77764.42,0.0,-0.97514,4e-05,2.0732]
[1777296977672,45.09,77754.67,0.0,-0.97549,4e-05,2.04836]
[1777296978680,45.09,77751.33,0.0,-0.97561,4e-05,2.03982]
[1777296979687,45.09,77749.89,0.0,-0.97566,4e-05,2.03611]
[1777296980694,45.09,77751.59,0.0,-0.9756,4e-05,2.04035]
[1777296982709,45.09,77754.98,0.0,-0.97548,4e-05,2.04879]
[1777296985006,45.09,77754.9,0.0,-0.97549,4e-05,2.04851]
[1777296985429,45.09,77754.9,0.0,-0.97549,4e-05,2.04851]
[1777296985503,45.09,77761.94,0.0,-0.97524,4e-05,2.06622]
[1777296985729,45.09,77773.89,0.0,-0.9748,4e-05,2.09689]
[1777296986737,45.08,77777.01,0.0,-0.97469,4e-05,2.10478]
[1777296987744,45.08,77779.48,0.0,-0.9746,4e-05,2.111]
[1777296989758,45.08,77778.26,0.0,-0.97465,4e-05,2.10747]
[1777296990765,45.08,77772.05,0.0,-0.97488,4e-05,2.09125]
[1777296991771,45.08,77769.03,0.0,-0.97505,4e-05,2.07872]
[1777296993481,45.08,77769.03,0.0,-0.97505,4e-05,2.07872]
[1777296993582,45.08,77767.95,0.0,-0.97509,4e-05,2.07568]
[1777296993786,45.08,77761.38,0.0,-0.97533,4e-05,2.0589]
[1777296994795,45.08,77759.68,0.0,-0.97539,4e-05,2.05447]
[1777296997621,45.08,77765.73,0.0,-0.97518,4e-05,2.06962]
[1777296997816,45.08,77768.36,0.0,-0.97508,4e-05,2.07635]
[1777296998824,45.08,77769.87,0.0,-0.97503,4e-05,2.0801]
[1777296999831,45.07,77776.86,0.0,-0.97478,4e-05,2.09796]
[1777297000838,45.07,77774.46,0.0,-0.97487,4e-05,2.09163]
[1777297001845,45.07,77777.1,0.0,-0.97477,4e-05,2.09827]
[1777297002852,45.07,77781.84,0.0,-0.9746,4e-05,2.11037]
[1777297004291,45.07,77781.42,0.0,-0.97462,4e-05,2.10892]
[1777297005873,45.07,77779.85,0.0,-0.97468,4e-05,2.10466]
[1777297006881,45.07,77778.62,0.0,-0.97473,4e-05,2.10129]
[1777297009521,45.07,77778.18,0.0,-0.97475,4e-05,2.09996]
[1777297009625,45.06,77780.45,0.0,-0.97467,4e-05,2.10547]
[1777297009902,45.06,77789.4,0.0,-0.97434,4e-05,2.12874]
[1777297010909,45.06,77790.93,0.0,-0.97428,4e-05,2.13255]
[1777297011916,45.06,77791.98,0.0,-0.97425,4e-05,2.13507]
[1777297013930,45.06,77793.52,0.0,-0.9742,4e-05,2.13863]
[1777297018965,45.05,77794.74,0.0,-0.97417,4e-05,2.14063]
[1777297020978,45.05,77791.62,0.0,-0.97429,4e-05,2.13198]
[1777297022996,45.05,77801.27,0.0,-0.97394,4e-05,2.15685]
[1777297024009,45.05,77814.61,0.0,-0.97343,4e-05,2.192]
[1777297024718,45.05,77814.61,0.0,-0.97343,4e-05,2.192]
[1777297025012,45.05,77807.73,0.0,-0.9737,4e-05,2.17343]
[1777297026019,45.04,77797.94,0.0,-0.97408,4e-05,2.14725]
[1777297027026,45.04,77794.01,0.0,-0.97423,4e-05,2.13639]
[1777297028656,45.04,77792.33,0.0,-0.9743,4e-05,2.13176]
[1777297030047,45.04,77794.04,0.0,-0.97424,4e-05,2.13578]
[1777297031054,45.04,77795.13,0.0,-0.9742,4e-05,2.1384]
[1777297032060,45.03,77790.86,0.0,-0.97436,4e-05,2.127]
[1777297035082,45.03,77793.17,0.0,-0.97429,4e-05,2.13238]
[1777297036089,45.03,77796.55,0.0,-0.97417,4e-05,2.14101]
[1777297037096,45.03,77795.39,0.0,-0.97421,4e-05,2.13772]
[1777297038103,45.03,77793.85,0.0,-0.97427,4e-05,2.13346]
[1777297039109,45.03,77796.82,0.0,-0.97417,4e-05,2.14101]
[1777297040117,45.02,77806.22,0.0,-0.97381,4e-05,2.16554]
[1777297041124,45.02,77807.52,0.0,-0.97377,4e-05,2.1687]
[1777297042131,45.02,77810.7,0.0,-0.97365,4e-05,2.17685]
[1777297043137,45.02,77813.04,0.0,-0.97357,4e-05,2.18278]
[1777297044145,45.02,77814.4,0.0,-0.97351,4e-05,2.18691]
[1777297048173,45.03,77811.95,0.0,-0.97357,4e-05,2.1824]
[1777297049180,45.03,77809.29,0.0,-0.97368,4e-05,2.17503]
[1777297051194,45.03,77813.12,0.0,-0.9736,4e-05,2.17988]
[1777297052201,45.03,77818.75,0.0,-0.97337,4e-05,2.19541]
[1777297052709,45.03,77818.75,0.0,-0.97337,4e-05,2.19541]
[1777297053517,45.03,77818.75,0.0,-0.97337,4e-05,2.19541]
[1777297053630,45.03,77818.75,0.0,-0.97337,4e-05,2.19541]
[1777297053538,45.03,77825.48,0.0,-0.97311,4e-05,2.21394]
[1777297054218,45.04,77828.53,0.0,-0.97298,4e-05,2.22262]
[1777297055222,45.04,77820.81,0.0,-0.97327,4e-05,2.20232]
[1777297056229,45.04,77815.83,0.0,-0.97347,4e-05,2.18867]
[1777297057235,45.04,77823.1,0.0,-0.97318,4e-05,2.20862]
[1777297058243,45.04,77828.65,0.0,-0.97296,4e-05,2.22402]
[1777297062271,45.05,77830.89,0.0,-0.97285,4e-05,2.23183]
[1777297063278,45.05,77827.58,0.0,-0.97297,4e-05,2.22333]
[1777297064285,45.06,77828.62,0.0,-0.97292,4e-05,2.22657]
[1777297067306,45.06,77825.44,0.0,-0.97303,4e-05,2.21931]
[1777297068313,45.07,77826.28,0.0,-0.97299,4e-05,2.22202]
[1777297069320,45.07,77824.41,0.0,-0.97305,4e-05,2.21743]
[1777297070682,45.07,77822.75,0.0,-0.97311,4e-05,2.21341]
[1777297071334,45.07,77827.73,0.0,-0.97291,4e-05,2.22727]
[1777297072341,45.08,77822.76,0.0,-0.9731,4e-05,2.21432]
[1777297074355,45.08,77824.37,0.0,-0.97302,4e-05,2.21956]
[1777297077376,45.07,77825.71,0.0,-0.97299,4e-05,2.22203]
[1777297078382,45.07,77824.33,0.0,-0.97305,4e-05,2.21794]
[1777297080397,45.07,77821.17,0.0,-0.97318,4e-05,2.2087]
[1777297081404,45.07,77824.04,0.0,-0.97307,4e-05,2.21604]
[1777297082411,45.07,77827.44,0.0,-0.97294,4e-05,2.22565]
[1777297084425,45.07,77828.51,0.0,-0.97288,4e-05,2.22939]
[1777297086517,45.08,77828.61,0.0,-0.97287,4e-05,2.23009]
[1777297086531,45.08,77823.7,0.0,-0.97306,4e-05,2.21728]
[1777297087446,45.08,77818.78,0.0,-0.97324,4e-05,2.20452]
[1777297088453,45.08,77815.15,0.0,-0.97337,4e-05,2.19528]
[1777297089460,45.08,77822.73,0.0,-0.97309,4e-05,2.21524]
[1777297090467,45.08,77823.6,0.0,-0.97306,4e-05,2.21721]
[1777297091474,45.08,77824.51,0.0,-0.97302,4e-05,2.22011]
[1777297092481,45.08,77827.9,0.0,-0.97288,4e-05,2.22969]
[1777297093126,45.08,77827.9,0.0,-0.97288,4e-05,2.22969]
[1777297093487,45.09,77828.88,0.0,-0.97283,4e-05,2.23277]
[1777297094495,45.09,77832.02,0.0,-0.9727,4e-05,2.24169]
[1777297095502,45.09,77836.05,0.0,-0.97254,4e-05,2.25304]
[1777297096509,45.09,77841.61,0.0,-0.97232,4e-05,2.26859]
[1777297097515,45.09,77842.77,0.0,-0.97226,4e-05,2.27214]
[1777297098524,45.1,77844.5,0.0,-0.97219,4e-05,2.27724]
[1777297100538,45.1,77846.21,0.0,-0.97211,4e-05,2.28264]
[1777297101545,45.1,77844.17,0.0,-0.97219,4e-05,2.27739]
[1777297102551,45.1,77845.35,0.0,-0.97214,4e-05,2.28098]
[1777297103559,45.11,77847.88,0.0,-0.97203,4e-05,2.28828]
[1777297104566,45.11,77850.77,0.0,-0.97191,4e-05,2.29658]
[1777297105573,45.11,77854.07,0.0,-0.97177,4e-05,2.30601]
[1777297106584,45.11,77848.62,0.0,-0.97199,4e-05,2.29129]
[1777297107587,45.11,77836.01,0.0,-0.97248,4e-05,2.2571]
[1777297108594,45.11,77830.22,0.0,-0.9727,4e-05,2.24177]
[1777297110609,45.12,77831.32,0.0,-0.97265,4e-05,2.24557]
[1777297112622,45.12,77832.13,0.0,-0.97266,4e-05,2.24376]
[1777297113629,45.13,77831.27,0.0,-0.97269,4e-05,2.24183]
[1777297114637,45.13,77829.52,0.0,-0.97275,4e-05,2.23751]
[1777297118665,45.14,77827.76,0.0,-0.97279,4e-05,2.2344]
[1777297119203,45.14,77827.76,0.0,-0.97279,4e-05,2.2344]
[1777297119671,45.14,77822.9,0.0,-0.97298,4e-05,2.22172]
[1777297120679,45.14,77819.0,0.0,-0.97312,4e-05,2.21168]
[1777297123700,45.15,77809.39,0.0,-0.97347,4e-05,2.18737]
[1777297124707,45.15,77809.15,0.0,-0.97348,4e-05,2.18642]
[1777297125714,45.15,77811.95,0.0,-0.97338,4e-05,2.19355]
[1777297126723,45.15,77809.33,0.0,-0.97348,4e-05,2.18706]
[1777297127728,45.15,77804.56,0.0,-0.97366,4e-05,2.17409]
[1777297130749,45.14,77810.34,0.0,-0.97345,4e-05,2.18855]
[1777297131756,45.14,77814.02,0.0,-0.97332,4e-05,2.19804]
[1777297132777,45.14,77814.02,0.0,-0.97332,4e-05,2.19804]
[1777297132762,45.14,77816.77,0.0,-0.97321,4e-05,2.20588]
[1777297133769,45.15,77838.6,0.0,-0.97235,4e-05,2.26535]
[1777297134777,45.15,77843.41,0.0,-0.97215,4e-05,2.27888]
[1777297135785,45.15,77854.92,0.0,-0.97168,4e-05,2.31093]
[1777297136378,45.15,77854.92,0.0,-0.97168,4e-05,2.31093]
[1777297136792,45.15,77859.88,0.0,-0.97148,4e-05,2.32499]
[1777297137799,45.15,77862.53,0.0,-0.97137,4e-05,2.33265]
[1777297138806,45.15,77863.53,0.0,-0.97132,4e-05,2.3357]
[1777297140820,45.16,77860.31,0.0,-0.97145,4e-05,2.32726]
[1777297141835,45.16,77868.92,0.0,-0.97109,4e-05,2.35157]
[1777297142841,45.16,77865.76,0.0,-0.97122,4e-05,2.34297]
[1777297143961,45.16,77865.76,0.0,-0.97122,4e-05,2.34297]
[1777297144527,45.16,77865.76,0.0,-0.97122,4e-05,2.34297]
[1777297145863,45.16,77868.42,0.0,-0.9711,4e-05,2.35117]
[1777297147233,45.16,77868.42,0.0,-0.9711,4e-05,2.35117]
[1777297147584,45.16,77868.42,0.0,-0.9711,4e-05,2.35117]
[1777297148178,45.17,77868.33,0.0,-0.97109,4e-05,2.35141]
[1777297148819,45.17,77868.33,0.0,-0.97109,4e-05,2.35141]
[1777297148280,45.17,77864.38,0.0,-0.97125,4e-05,2.34062]
[1777297148884,45.17,77859.23,0.0,-0.97146,4e-05,2.32627]
[1777297149891,45.17,77861.82,0.0,-0.97135,4e-05,2.33376]
[1777297151208,45.17,77861.82,0.0,-0.97135,4e-05,2.33376]
[1777297151308,45.17,77865.22,0.0,-0.9712,4e-05,2.34377]
[1777297151998,45.17,77865.22,0.0,-0.9712,4e-05,2.34377]
[1777297152100,45.17,77861.01,0.0,-0.97138,4e-05,2.33203]
[1777297153919,45.17,77862.97,0.0,-0.97129,4e-05,2.33803]
[1777297154925,45.18,77868.92,0.0,-0.97104,4e-05,2.35493]
[1777297155932,45.18,77872.02,0.0,-0.97091,4e-05,2.36387]
[1777297156940,45.18,77870.96,0.0,-0.97095,4e-05,2.36112]
[1777297159958,45.18,77870.26,0.0,-0.97097,4e-05,2.35961]
[1777297160279,45.18,77870.26,0.0,-0.97097,4e-05,2.35961]
[1777297160968,45.18,77866.75,0.0,-0.97111,4e-05,2.35024]
[1777297161975,45.18,77867.85,0.0,-0.97106,4e-05,2.35357]
[1777297166340,45.19,77867.49,0.0,-0.97106,4e-05,2.3533]
[1777297166981,45.19,77867.43,0.0,-0.97106,4e-05,2.35363]
[1777297167307,45.19,77867.43,0.0,-0.97106,4e-05,2.35363]
[1777297167338,45.19,77861.61,0.0,-0.97129,4e-05,2.33762]
[1777297168017,45.19,77857.84,0.0,-0.97145,4e-05,2.32712]
[1777297169058,45.19,77857.84,0.0,-0.97145,4e-05,2.32712]
[1777297170031,45.2,77857.18,0.0,-0.97146,4e-05,2.32586]
[1777297171494,45.2,77857.18,0.0,-0.97146,4e-05,2.32586]
[1777297172189,45.2,77857.02,0.0,-0.97152,4e-05,2.32108]
[1777297172279,45.2,77851.94,0.0,-0.97172,4e-05,2.30731]
[1777297172932,45.2,77851.94,0.0,-0.97172,4e-05,2.30731]
[1777297173053,45.2,77850.73,0.0,-0.97177,4e-05,2.30397]
[1777297174060,45.2,77848.03,0.0,-0.97187,4e-05,2.29685]
[1777297175225,45.21,77856.67,0.0,-0.97151,4e-05,2.3214]
[1777297176074,45.21,77854.59,0.0,-0.9716,4e-05,2.31563]
[1777297177084,45.21,77854.4,0.0,-0.9716,4e-05,2.3154]
[1777297178229,45.21,77855.71,0.0,-0.97154,4e-05,2.31965]
[1777297180102,45.21,77853.08,0.0,-0.97164,4e-05,2.31266]
[1777297181110,45.21,77854.07,0.0,-0.9716,4e-05,2.3157]
[1777297182117,45.21,77855.54,0.0,-0.97153,4e-05,2.32008]
[1777297183124,45.22,77848.9,0.0,-0.9718,4e-05,2.30202]
[1777297184130,45.22,77843.45,0.0,-0.97201,4e-05,2.28732]
[1777297185138,45.22,77840.73,0.0,-0.97211,4e-05,2.28019]
[1777297186145,45.22,77836.95,0.0,-0.97226,4e-05,2.2702]
[1777297189166,45.23,77839.1,0.0,-0.97216,4e-05,2.27717]
[1777297194201,45.24,77839.01,0.0,-0.97213,4e-05,2.27908]
[1777297195208,45.24,77846.06,0.0,-0.97184,4e-05,2.29878]
[1777297196215,45.24,77844.07,0.0,-0.97192,4e-05,2.29363]
[1777297197222,45.24,77846.73,0.0,-0.97181,4e-05,2.30128]
[1777297200243,45.25,77845.14,0.0,-0.97186,4e-05,2.29754]
[1777297201249,45.25,77842.2,0.0,-0.97197,4e-05,2.2901]
[1777297202257,45.25,77840.42,0.0,-0.97204,4e-05,2.28556]
[1777297203264,45.25,77842.99,0.0,-0.97193,4e-05,2.29295]
[1777297204271,45.26,77849.1,0.0,-0.97168,4e-05,2.31011]
[1777297206285,45.26,77847.16,0.0,-0.97175,4e-05,2.30536]
[1777297207292,45.26,77848.1,0.0,-0.9717,4e-05,2.30827]
[1777297209306,45.26,77847.05,0.0,-0.97174,4e-05,2.30598]
[1777297210313,45.27,77848.56,0.0,-0.97167,4e-05,2.31046]
[1777297211320,45.27,77847.58,0.0,-0.97171,4e-05,2.30806]
[1777297212326,45.27,77849.42,0.0,-0.97163,4e-05,2.31344]
[1777297213333,45.27,77851.92,0.0,-0.97152,4e-05,2.32066]
[1777297214341,45.27,77854.7,0.0,-0.97141,4e-05,2.32865]
[1777297215348,45.27,77855.66,0.0,-0.97136,4e-05,2.3316]
[1777297217585,45.27,77855.66,0.0,-0.97136,4e-05,2.3316]
[1777297217643,45.28,77860.73,0.0,-0.97115,4e-05,2.34625]
[1777297218280,45.28,77860.73,0.0,-0.97115,4e-05,2.34625]
[1777297218369,45.28,77867.16,0.0,-0.97088,4e-05,2.36449]
[1777297221389,45.28,77868.81,0.0,-0.9708,4e-05,2.36977]
[1777297222397,45.28,77870.16,0.0,-0.97075,4e-05,2.37377]
[1777297226425,45.29,77867.15,0.0,-0.97086,4e-05,2.36609]
[1777297228439,45.29,77865.6,0.0,-0.97092,4e-05,2.36216]
[1777297231460,45.29,77866.19,0.0,-0.97094,4e-05,2.35948]
[1777297232467,45.29,77869.32,0.0,-0.97081,4e-05,2.36848]
[1777297233474,45.29,77873.08,0.0,-0.97065,4e-05,2.37927]
[1777297235488,45.3,77871.97,0.0,-0.97069,4e-05,2.37651]
[1777297238509,45.3,77873.57,0.0,-0.97062,4e-05,2.38159]
[1777297239611,45.3,77873.57,0.0,-0.97062,4e-05,2.38159]
[1777297239632,45.3,77873.57,0.0,-0.97062,4e-05,2.38159]
[1777297239734,45.3,77864.7,0.0,-0.97098,4e-05,2.35684]
[1777297240327,45.3,77864.7,0.0,-0.97098,4e-05,2.35684]
[1777297240668,45.3,77864.7,0.0,-0.97098,4e-05,2.35684]
[1777297240738,45.3,77861.26,0.0,-0.97112,4e-05,2.34744]
[1777297241536,45.3,77852.88,0.0,-0.97145,4e-05,2.32437]
[1777297242543,45.3,77855.84,0.0,-0.97133,4e-05,2.33286]
[1777297243549,45.31,77857.76,0.0,-0.97125,4e-05,2.33846]
[1777297245564,45.31,77856.7,0.0,-0.97128,4e-05,2.33601]
[1777297246571,45.31,77850.75,0.0,-0.97152,4e-05,2.31976]
[1777297247577,45.31,77849.57,0.0,-0.97156,4e-05,2.31678]
[1777297248584,45.31,77847.91,0.0,-0.97163,4e-05,2.31248]
[1777297249592,45.31,77839.37,0.0,-0.97197,4e-05,2.28927]
[1777297250599,45.32,77839.17,0.0,-0.97197,4e-05,2.28906]
[1777297251607,45.32,77835.5,0.0,-0.97211,4e-05,2.27935]
[1777297252614,45.32,77847.48,0.0,-0.97163,4e-05,2.3126]
[1777297253192,45.32,77847.48,0.0,-0.97163,4e-05,2.3126]
[1777297253621,45.32,77862.95,0.0,-0.97099,4e-05,2.35588]
[1777297254628,45.32,77866.94,0.0,-0.97082,4e-05,2.36729]
[1777297255286,45.32,77866.94,0.0,-0.97082,4e-05,2.36729]
[1777297256642,45.32,77866.01,0.0,-0.97086,4e-05,2.36508]
[1777297258656,45.33,77867.82,0.0,-0.97078,4e-05,2.37056]
[1777297260670,45.33,77862.94,0.0,-0.97097,4e-05,2.35726]
[1777297262683,45.33,77865.97,0.0,-0.97084,4e-05,2.36619]
[1777297264698,45.33,77867.14,0.0,-0.97079,4e-05,2.36987]
[1777297265704,45.33,77866.08,0.0,-0.97083,4e-05,2.36708]
[1777297267719,45.34,77869.35,0.0,-0.97069,4e-05,2.37667]
[1777297268726,45.34,77871.96,0.0,-0.97058,4e-05,2.3842]
[1777297269733,45.34,77877.22,0.0,-0.97035,4e-05,2.39924]
[1777297270740,45.34,77878.8,0.0,-0.97029,4e-05,2.40387]
[1777297271747,45.34,77880.37,0.0,-0.97022,4e-05,2.40846]
[1777297274768,45.34,77882.71,0.0,-0.97011,4e-05,2.4155]
[1777297276784,45.34,77891.43,0.0,-0.96974,4e-05,2.44065]
[1777297277791,45.34,77899.32,0.0,-0.96941,4e-05,2.46343]
[1777297278798,45.34,77902.99,0.0,-0.96925,4e-05,2.47408]
[1777297279355,45.34,77902.99,0.0,-0.96925,4e-05,2.47408]
[1777297279810,45.34,77914.95,0.0,-0.96873,4e-05,2.50891]
[1777297280812,45.34,77925.14,0.0,-0.96828,4e-05,2.5388]
[1777297281818,45.34,77929.04,0.0,-0.96811,4e-05,2.55024]
[1777297283833,45.34,77918.64,0.0,-0.96857,4e-05,2.51989]
[1777297284232,45.34,77918.64,0.0,-0.96857,4e-05,2.51989]
[1777297284425,45.34,77918.64,0.0,-0.96857,4e-05,2.51989]
[1777297284840,45.34,77911.58,0.0,-0.96887,4e-05,2.49919]
[1777297285856,45.34,77911.58,0.0,-0.96887,4e-05,2.49919]
[1777297286864,45.34,77909.78,0.0,-0.96895,4e-05,2.49391]
[1777297287871,45.34,77919.68,0.0,-0.96852,4e-05,2.52285]
[1777297288878,45.34,77921.34,0.0,-0.96845,4e-05,2.52767]
[1777297291717,45.34,77922.28,0.0,-0.96841,4e-05,2.53031]
[1777297291786,45.34,77922.28,0.0,-0.96841,4e-05,2.53031]
[1777297291899,45.34,77926.43,0.0,-0.96829,4e-05,2.53729]
[1777297292906,45.34,77927.27,0.0,-0.96825,4e-05,2.53969]
[1777297294920,45.34,77928.42,0.0,-0.96821,4e-05,2.54292]
[1777297295927,45.34,77929.54,0.0,-0.96816,4e-05,2.54614]
[1777297296936,45.34,77930.79,0.0,-0.9681,4e-05,2.54974]
[1777297297943,45.34,77935.42,0.0,-0.9679,4e-05,2.56337]
[1777297298950,45.34,77939.73,0.0,-0.96771,4e-05,2.57607]
[1777297299959,45.34,77941.23,0.0,-0.96764,4e-05,2.58091]
[1777297303987,45.35,77939.92,0.0,-0.96767,4e-05,2.57839]
[1777297304994,45.35,77937.79,0.0,-0.96776,4e-05,2.57239]
[1777297306001,45.35,77940.39,0.0,-0.96764,4e-05,2.58051]
[1777297307007,45.35,77941.34,0.0,-0.96759,4e-05,2.58369]
[1777297310071,45.36,77944.36,0.0,-0.96744,5e-05,2.59375]
[1777297311041,45.36,77956.89,0.0,-0.96687,5e-05,2.63179]
[1777297312047,45.36,77951.04,0.0,-0.96713,5e-05,2.6144]
[1777297313054,45.36,77944.18,0.0,-0.96744,5e-05,2.5941]
[1777297317082,45.37,77940.89,0.0,-0.96756,4e-05,2.58556]
[1777297318381,45.37,77938.68,0.0,-0.96765,4e-05,2.57965]
[1777297319096,45.37,77936.16,0.0,-0.96777,4e-05,2.57215]
[1777297320103,45.38,77940.47,0.0,-0.96757,4e-05,2.58535]
[1777297321110,45.38,77942.4,0.0,-0.96748,4e-05,2.59146]
[1777297322498,45.38,77940.04,0.0,-0.96757,4e-05,2.58508]
[1777297323124,45.38,77935.53,0.0,-0.96777,4e-05,2.57164]
[1777297324130,45.38,77934.45,0.0,-0.96782,4e-05,2.56879]
[1777297325141,45.38,77936.69,0.0,-0.96771,4e-05,2.57582]
[1777297326164,45.39,77937.61,0.0,-0.96766,4e-05,2.57891]
[1777297327797,45.39,77927.53,0.0,-0.96811,4e-05,2.54919]
[1777297328175,45.39,77907.8,0.0,-0.96897,4e-05,2.49134]
[1777297329632,45.39,77907.8,0.0,-0.96897,4e-05,2.49134]
[1777297329746,45.39,77899.84,0.0,-0.96932,4e-05,2.46816]
[1777297330208,45.39,77919.85,0.0,-0.96845,4e-05,2.52645]
[1777297331860,45.39,77919.85,0.0,-0.96845,4e-05,2.52645]
[1777297331945,45.39,77927.66,0.0,-0.96811,4e-05,2.5495]
[1777297332222,45.39,77931.88,0.0,-0.96792,4e-05,2.56199]
[1777297333650,45.39,77931.88,0.0,-0.96792,4e-05,2.56199]
[1777297333749,45.39,77934.1,0.0,-0.96782,4e-05,2.56835]
[1777297334903,45.38,77953.3,0.0,-0.96696,5e-05,2.62548]
[1777297335257,45.38,77958.45,0.0,-0.96673,5e-05,2.64106]
[1777297337284,45.39,77953.65,0.0,-0.96694,5e-05,2.62703]
[1777297339299,45.39,77945.03,0.0,-0.96733,5e-05,2.60112]
[1777297340307,45.39,77943.24,0.0,-0.96741,5e-05,2.59557]
[1777297341539,45.38,77941.43,0.0,-0.9675,4e-05,2.58997]
[1777297344335,45.38,77937.25,0.0,-0.96769,4e-05,2.57698]
[1777297345342,45.38,77932.45,0.0,-0.96791,4e-05,2.56255]
[1777297347356,45.38,77920.8,0.0,-0.96843,4e-05,2.5279]
[1777297348363,45.38,77916.18,0.0,-0.96863,4e-05,2.51428]
[1777297351384,45.38,77916.82,0.0,-0.96867,4e-05,2.51085]
[1777297353398,45.38,77913.37,0.0,-0.96882,4e-05,2.50067]
[1777297354405,45.38,77911.26,0.0,-0.96891,4e-05,2.49449]
[1777297355548,45.38,77910.19,0.0,-0.96896,4e-05,2.49136]
[1777297356418,45.38,77908.89,0.0,-0.96901,4e-05,2.48756]
[1777297357801,45.38,77907.33,0.0,-0.96908,4e-05,2.48302]
[1777297358433,45.38,77903.68,0.0,-0.96924,4e-05,2.47244]
[1777297360448,45.38,77906.67,0.0,-0.96911,4e-05,2.48113]
[1777297361456,45.38,77905.23,0.0,-0.96917,4e-05,2.47695]
[1777297362869,45.38,77903.14,0.0,-0.96926,4e-05,2.47092]
[1777297364477,45.38,77900.61,0.0,-0.96937,4e-05,2.46361]
[1777297365484,45.38,77895.79,0.0,-0.96958,4e-05,2.44975]
[1777297366491,45.38,77896.72,0.0,-0.96954,4e-05,2.45247]
[1777297367498,45.38,77897.7,0.0,-0.96949,4e-05,2.45533]
[1777297368505,45.38,77896.4,0.0,-0.96955,4e-05,2.45163]
[1777297369512,45.38,77897.32,0.0,-0.96951,4e-05,2.45432]
[1777297371526,45.38,77890.61,0.0,-0.96979,4e-05,2.43514]
[1777297372533,45.38,77886.2,0.0,-0.96998,4e-05,2.4226]
[1777297373540,45.38,77885.04,0.0,-0.97003,4e-05,2.41939]
[1777297374547,45.38,77883.93,0.0,-0.97007,4e-05,2.41633]
[1777297375554,45.38,77882.3,0.0,-0.97014,4e-05,2.41179]
[1777297377568,45.38,77883.98,0.0,-0.97006,4e-05,2.4168]
[1777297379582,45.38,77885.1,0.0,-0.97001,4e-05,2.4202]
[1777297383610,45.39,77883.1,0.0,-0.97009,4e-05,2.41492]
[1777297384617,45.39,77872.35,0.0,-0.97054,4e-05,2.38458]
[1777297385624,45.39,77870.45,0.0,-0.97061,4e-05,2.37939]
[1777297386631,45.39,77869.48,0.0,-0.97065,4e-05,2.37683]
[1777297387638,45.39,77870.46,0.0,-0.97061,4e-05,2.37976]
[1777297388218,45.39,77870.46,0.0,-0.97061,4e-05,2.37976]
[1777297388646,45.39,77863.86,0.0,-0.97088,4e-05,2.3614]
[1777297389653,45.39,77858.88,0.0,-0.97108,4e-05,2.34769]
[1777297390660,45.39,77857.68,0.0,-0.97113,4e-05,2.34457]
[1777297392034,45.39,77857.68,0.0,-0.97113,4e-05,2.34457]
[1777297392096,45.4,77841.78,0.0,-0.97176,4e-05,2.3011]
[1777297392299,45.4,77841.78,0.0,-0.97176,4e-05,2.3011]
[1777297392962,45.4,77818.47,0.0,-0.97268,4e-05,2.23768]
[1777297393691,45.4,77812.17,0.0,-0.97292,4e-05,2.22111]
[1777297394518,45.4,77812.17,0.0,-0.97292,4e-05,2.22111]
[1777297394698,45.4,77809.72,0.0,-0.97301,4e-05,2.21498]
[1777297396828,45.4,77808.99,0.0,-0.97303,4e-05,2.21346]
[1777297397023,45.4,77808.99,0.0,-0.97303,4e-05,2.21346]
[1777297397112,45.4,77806.88,0.0,-0.97313,4e-05,2.20708]
[1777297397339,45.4,77806.88,0.0,-0.97313,4e-05,2.20708]
[1777297399356,45.4,77807.11,0.0,-0.97312,4e-05,2.20733]
[1777297399527,45.4,77807.11,0.0,-0.97312,4e-05,2.20733]
[1777297400013,45.4,77807.11,0.0,-0.97312,4e-05,2.20733]
[1777297400050,45.4,77807.11,0.0,-0.97312,4e-05,2.20733]
[1777297400099,45.39,77799.89,0.0,-0.97341,4e-05,2.18742]
[1777297400171,45.39,77799.89,0.0,-0.97341,4e-05,2.18742]
[1777297400185,45.39,77799.89,0.0,-0.97341,4e-05,2.18742]
[1777297400193,45.39,77799.89,0.0,-0.97341,4e-05,2.18742]
[1777297400220,45.39,77799.89,0.0,-0.97341,4e-05,2.18742]
[1777297400271,45.39,77799.89,0.0,-0.97341,4e-05,2.18742]
[1777297400740,45.39,77796.72,0.0,-0.97353,4e-05,2.17903]
[1777297402754,45.39,77794.92,0.0,-0.97361,4e-05,2.17364]
[1777297403760,45.39,77797.97,0.0,-0.9735,4e-05,2.18137]
[1777297405176,45.38,77796.62,0.0,-0.97355,4e-05,2.1775]
[1777297405269,45.38,77796.62,0.0,-0.97355,4e-05,2.1775]
[1777297405273,45.38,77796.62,0.0,-0.97355,4e-05,2.1775]
[1777297405316,45.38,77796.62,0.0,-0.97355,4e-05,2.1775]
[1777297405519,45.38,77796.62,0.0,-0.97355,4e-05,2.1775]
[1777297405598,45.38,77796.62,0.0,-0.97355,4e-05,2.1775]
[1777297405621,45.38,77796.62,0.0,-0.97355,4e-05,2.1775]
[1777297405673,45.38,77796.62,0.0,-0.97355,4e-05,2.1775]
[1777297405732,45.38,77796.62,0.0,-0.97355,4e-05,2.1775]
[1777297405770,45.38,77796.62,0.0,-0.97355,4e-05,2.1775]
[1777297405879,45.38,77796.62,0.0,-0.97355,4e-05,2.1775]
[1777297405980,45.38,77795.94,0.0,-0.97359,4e-05,2.17508]
[1777297406224,45.38,77795.94,0.0,-0.97359,4e-05,2.17508]
[1777297406271,45.38,77795.94,0.0,-0.97359,4e-05,2.17508]
[1777297406332,45.38,77795.94,0.0,-0.97359,4e-05,2.17508]
[1777297406518,45.38,77795.94,0.0,-0.97359,4e-05,2.17508]
[1777297406525,45.38,77795.94,0.0,-0.97359,4e-05,2.17508]
[1777297406781,45.38,77794.4,0.0,-0.97364,4e-05,2.17101]
[1777297407625,45.38,77794.4,0.0,-0.97364,4e-05,2.17101]
[1777297407767,45.38,77794.4,0.0,-0.97364,4e-05,2.17101]
[1777297407852,45.38,77794.4,0.0,-0.97364,4e-05,2.17101]
[1777297407968,45.38,77794.4,0.0,-0.97364,4e-05,2.17101]
[1777297408021,45.38,77794.4,0.0,-0.97364,4e-05,2.17101]
[1777297408026,45.38,77794.4,0.0,-0.97364,4e-05,2.17101]
[1777297408089,45.38,77794.4,0.0,-0.97364,4e-05,2.17101]
[1777297408122,45.38,77779.32,0.0,-0.97422,4e-05,2.13093]
[1777297408281,45.38,77779.32,0.0,-0.97422,4e-05,2.13093]
[1777297408349,45.38,77779.32,0.0,-0.97422,4e-05,2.13093]
[1777297408925,45.38,77779.32,0.0,-0.97422,4e-05,2.13093]
[1777297409022,45.38,77779.32,0.0,-0.97422,4e-05,2.13093]
[1777297409117,45.38,77779.32,0.0,-0.97422,4e-05,2.13093]
[1777297409130,45.38,77776.83,0.0,-0.97432,4e-05,2.12423]
[1777297409198,45.38,77776.83,0.0,-0.97432,4e-05,2.12423]
[1777297409231,45.38,77776.83,0.0,-0.97432,4e-05,2.12423]
[1777297409271,45.38,77776.83,0.0,-0.97432,4e-05,2.12423]
[1777297409543,45.38,77776.83,0.0,-0.97432,4e-05,2.12423]
[1777297409631,45.38,77776.83,0.0,-0.97432,4e-05,2.12423]
[1777297409671,45.38,77776.83,0.0,-0.97432,4e-05,2.12423]
[1777297409721,45.38,77776.83,0.0,-0.97432,4e-05,2.12423]
[1777297409772,45.38,77776.83,0.0,-0.97432,4e-05,2.12423]
[1777297409803,45.38,77777.11,0.0,-0.97431,4e-05,2.12496]
[1777297411816,45.37,77776.88,0.0,-0.97437,4e-05,2.11924]
[1777297412397,45.37,77776.88,0.0,-0.97437,4e-05,2.11924]
[1777297412481,45.37,77776.88,0.0,-0.97437,4e-05,2.11924]
[1777297412526,45.37,77776.88,0.0,-0.97437,4e-05,2.11924]
[1777297412530,45.37,77776.88,0.0,-0.97437,4e-05,2.11924]
[1777297412657,45.37,77776.88,0.0,-0.97437,4e-05,2.11924]
[1777297412693,45.37,77776.88,0.0,-0.97437,4e-05,2.11924]
[1777297412747,45.37,77776.88,0.0,-0.97437,4e-05,2.11924]
[1777297412776,45.37,77776.88,0.0,-0.97437,4e-05,2.11924]
[1777297412803,45.37,77776.88,0.0,-0.97437,4e-05,2.11924]
[1777297412856,45.37,77776.88,0.0,-0.97437,4e-05,2.11924]
[1777297412867,45.37,77776.88,0.0,-0.97437,4e-05,2.11924]
[1777297412995,45.37,77776.88,0.0,-0.97437,4e-05,2.11924]
[1777297413021,45.37,77776.88,0.0,-0.97437,4e-05,2.11924]
[1777297413081,45.37,77776.88,0.0,-0.97437,4e-05,2.11924]
[1777297413096,45.37,77775.61,0.0,-0.97443,4e-05,2.11551]
[1777297413191,45.37,77775.61,0.0,-0.97443,4e-05,2.11551]
[1777297413270,45.37,77775.61,0.0,-0.97443,4e-05,2.11551]
[1777297413408,45.37,77775.61,0.0,-0.97443,4e-05,2.11551]
[1777297413831,45.37,77775.22,0.0,-0.97444,4e-05,2.1145]
[1777297414419,45.37,77775.22,0.0,-0.97444,4e-05,2.1145]
[1777297414492,45.37,77775.22,0.0,-0.97444,4e-05,2.1145]
[1777297414519,45.37,77775.22,0.0,-0.97444,4e-05,2.1145]
[1777297414662,45.37,77775.22,0.0,-0.97444,4e-05,2.1145]
[1777297414838,45.37,77774.73,0.0,-0.97446,4e-05,2.11302]
[1777297415426,45.37,77774.73,0.0,-0.97446,4e-05,2.11302]
[1777297415483,45.37,77774.73,0.0,-0.97446,4e-05,2.11302]
[1777297415532,45.37,77774.73,0.0,-0.97446,4e-05,2.11302]
[1777297415536,45.37,77774.73,0.0,-0.97446,4e-05,2.11302]
[1777297415639,45.37,77774.73,0.0,-0.97446,4e-05,2.11302]
[1777297415652,45.37,77774.73,0.0,-0.97446,4e-05,2.11302]
[1777297415753,45.37,77774.73,0.0,-0.97446,4e-05,2.11302]
[1777297415776,45.37,77774.73,0.0,-0.97446,4e-05,2.11302]
[1777297415778,45.37,77774.73,0.0,-0.97446,4e-05,2.11302]
[1777297415845,45.37,77775.0,0.0,-0.97446,4e-05,2.11351]
[1777297417859,45.37,77777.01,0.0,-0.97439,4e-05,2.1183]
[1777297418866,45.37,77779.62,0.0,-0.97429,4e-05,2.12486]
[1777297422247,45.36,77780.29,0.0,-0.97428,4e-05,2.12593]
[1777297422267,45.36,77780.29,0.0,-0.97428,4e-05,2.12593]
[1777297422341,45.36,77780.29,0.0,-0.97428,4e-05,2.12593]
[1777297422349,45.36,77780.29,0.0,-0.97428,4e-05,2.12593]
[1777297422447,45.36,77780.29,0.0,-0.97428,4e-05,2.12593]
[1777297422521,45.36,77780.29,0.0,-0.97428,4e-05,2.12593]
[1777297422745,45.36,77780.29,0.0,-0.97428,4e-05,2.12593]
[1777297422772,45.36,77780.29,0.0,-0.97428,4e-05,2.12593]
[1777297422793,45.36,77780.29,0.0,-0.97428,4e-05,2.12593]
[1777297422811,45.36,77780.29,0.0,-0.97428,4e-05,2.12593]
[1777297422910,45.36,77780.29,0.0,-0.97428,4e-05,2.12593]
[1777297422954,45.36,77780.29,0.0,-0.97428,4e-05,2.12593]
[1777297423018,45.36,77780.29,0.0,-0.97428,4e-05,2.12593]
[1777297423048,45.36,77780.29,0.0,-0.97428,4e-05,2.12593]
[1777297423119,45.36,77780.14,0.0,-0.97429,4e-05,2.12509]
[1777297423268,45.36,77780.14,0.0,-0.97429,4e-05,2.12509]
[1777297423353,45.36,77780.14,0.0,-0.97429,4e-05,2.12509]
[1777297423405,45.36,77780.14,0.0,-0.97429,4e-05,2.12509]
[1777297423496,45.36,77780.14,0.0,-0.97429,4e-05,2.12509]
[1777297423521,45.36,77780.14,0.0,-0.97429,4e-05,2.12509]
[1777297423754,45.36,77780.14,0.0,-0.97429,4e-05,2.12509]
[1777297423901,45.36,77779.09,0.0,-0.97433,4e-05,2.12214]
[1777297424361,45.36,77779.09,0.0,-0.97433,4e-05,2.12214]
[1777297424478,45.36,77779.09,0.0,-0.97433,4e-05,2.12214]
[1777297424525,45.36,77779.09,0.0,-0.97433,4e-05,2.12214]
[1777297424670,45.36,77779.09,0.0,-0.97433,4e-05,2.12214]
[1777297424897,45.36,77779.09,0.0,-0.97433,4e-05,2.12214]
[1777297424996,45.36,77779.09,0.0,-0.97433,4e-05,2.12214]
[1777297425022,45.36,77779.09,0.0,-0.97433,4e-05,2.12214]
[1777297425095,45.36,77780.27,0.0,-0.97429,4e-05,2.12498]
[1777297425425,45.36,77780.27,0.0,-0.97429,4e-05,2.12498]
[1777297425483,45.36,77780.27,0.0,-0.97429,4e-05,2.12498]
[1777297425524,45.36,77780.27,0.0,-0.97429,4e-05,2.12498]
[1777297425549,45.36,77780.27,0.0,-0.97429,4e-05,2.12498]
[1777297425772,45.36,77780.27,0.0,-0.97429,4e-05,2.12498]
[1777297425856,45.36,77780.27,0.0,-0.97429,4e-05,2.12498]
[1777297426176,45.36,77780.27,0.0,-0.97429,4e-05,2.12498]
[1777297425914,45.36,77780.51,0.0,-0.97429,4e-05,2.12538]
[1777297426916,45.36,77780.51,0.0,-0.97429,4e-05,2.12538]
[1777297427023,45.36,77780.51,0.0,-0.97429,4e-05,2.12538]
[1777297427123,45.35,77780.08,0.0,-0.97431,4e-05,2.12404]
[1777297427249,45.35,77780.08,0.0,-0.97431,4e-05,2.12404]
[1777297428311,45.35,77780.76,0.0,-0.97428,4e-05,2.12559]
[1777297428425,45.35,77780.76,0.0,-0.97428,4e-05,2.12559]
[1777297428518,45.35,77780.76,0.0,-0.97428,4e-05,2.12559]
[1777297428634,45.35,77780.76,0.0,-0.97428,4e-05,2.12559]
[1777297428664,45.35,77780.76,0.0,-0.97428,4e-05,2.12559]
[1777297428936,45.35,77781.18,0.0,-0.97427,4e-05,2.12646]
[1777297429543,45.35,77781.18,0.0,-0.97427,4e-05,2.12646]
[1777297429564,45.35,77781.18,0.0,-0.97427,4e-05,2.12646]
[1777297429770,45.35,77781.18,0.0,-0.97427,4e-05,2.12646]
[1777297429836,45.35,77781.18,0.0,-0.97427,4e-05,2.12646]
[1777297429891,45.35,77781.18,0.0,-0.97427,4e-05,2.12646]
[1777297429943,45.35,77781.22,0.0,-0.97427,4e-05,2.12634]
[1777297432360,45.35,77779.8,0.0,-0.97433,4e-05,2.12221]
[1777297432488,45.35,77779.8,0.0,-0.97433,4e-05,2.12221]
[1777297432521,45.35,77779.8,0.0,-0.97433,4e-05,2.12221]
[1777297432631,45.35,77779.8,0.0,-0.97433,4e-05,2.12221]
[1777297432711,45.35,77779.8,0.0,-0.97433,4e-05,2.12221]
[1777297432964,45.35,77780.76,0.0,-0.9743,4e-05,2.12449]
[1777297434112,45.35,77780.76,0.0,-0.9743,4e-05,2.12449]
[1777297434188,45.35,77783.61,0.0,-0.9742,4e-05,2.13168]
[1777297434234,45.35,77783.61,0.0,-0.9742,4e-05,2.13168]
[1777297434268,45.35,77783.61,0.0,-0.9742,4e-05,2.13168]
[1777297434356,45.35,77783.61,0.0,-0.9742,4e-05,2.13168]
[1777297434450,45.35,77783.61,0.0,-0.9742,4e-05,2.13168]
[1777297434977,45.34,77784.67,0.0,-0.97416,4e-05,2.13421]
[1777297435992,45.34,77784.67,0.0,-0.97416,4e-05,2.13421]
[1777297436100,45.34,77784.67,0.0,-0.97416,4e-05,2.13421]
[1777297436202,45.34,77784.7,0.0,-0.97416,4e-05,2.13406]
[1777297436781,45.34,77784.7,0.0,-0.97416,4e-05,2.13406]
[1777297436883,45.34,77784.7,0.0,-0.97416,4e-05,2.13406]
[1777297436993,45.34,77784.7,0.0,-0.97416,4e-05,2.13406]
[1777297437110,45.34,77784.7,0.0,-0.97416,4e-05,2.13406]
[1777297437094,45.34,77785.42,0.0,-0.97414,4e-05,2.1357]
[1777297437270,45.34,77785.42,0.0,-0.97414,4e-05,2.1357]
[1777297437999,45.34,77787.47,0.0,-0.97407,4e-05,2.14082]
[1777297439554,45.34,77786.79,0.0,-0.97409,4e-05,2.1388]
[1777297439654,45.34,77786.79,0.0,-0.97409,4e-05,2.1388]
[1777297440024,45.34,77795.11,0.0,-0.97379,4e-05,2.16035]
[1777297441022,45.34,77800.55,0.0,-0.97358,4e-05,2.17442]
[1777297442030,45.34,77807.13,0.0,-0.97334,4e-05,2.19155]
[1777297443036,45.33,77815.51,0.0,-0.97302,4e-05,2.21357]
[1777297444042,45.33,77815.84,0.0,-0.97301,4e-05,2.21409]
[1777297445050,45.33,77812.75,0.0,-0.97314,4e-05,2.20547]
[1777297445538,45.33,77812.75,0.0,-0.97314,4e-05,2.20547]
[1777297446057,45.33,77815.13,0.0,-0.97305,4e-05,2.21148]
[1777297446619,45.33,77815.13,0.0,-0.97305,4e-05,2.21148]
[1777297447064,45.33,77830.98,0.0,-0.97242,4e-05,2.25464]
[1777297448071,45.33,77830.78,0.0,-0.97243,4e-05,2.25449]
[1777297449077,45.33,77822.97,0.0,-0.97273,4e-05,2.23376]
[1777297450085,45.34,77825.1,0.0,-0.97264,4e-05,2.23993]
[1777297451092,45.33,77826.56,0.0,-0.97259,4e-05,2.24347]
[1777297455120,45.33,77827.67,0.0,-0.97254,4e-05,2.24645]
[1777297459152,45.34,77831.13,0.0,-0.97238,4e-05,2.25742]
[1777297460155,45.34,77832.43,0.0,-0.97233,4e-05,2.26133]
[1777297461161,45.35,77835.18,0.0,-0.97221,4e-05,2.26918]
[1777297464183,45.35,77836.25,0.0,-0.97215,4e-05,2.27316]
[1777297465191,45.35,77841.14,0.0,-0.97196,4e-05,2.28687]
[1777297466197,45.36,77842.12,0.0,-0.97191,4e-05,2.28988]
[1777297469218,45.36,77844.38,0.0,-0.97181,4e-05,2.29703]
[1777297473246,45.37,77842.34,0.0,-0.97193,4e-05,2.28776]
[1777297476267,45.37,77851.17,0.0,-0.97156,4e-05,2.31301]
[1777297477275,45.37,77852.21,0.0,-0.97151,4e-05,2.31615]
[1777297478282,45.38,77857.57,0.0,-0.97129,4e-05,2.33128]
[1777297480296,45.38,77863.78,0.0,-0.97103,4e-05,2.34906]
[1777297481303,45.38,77858.26,0.0,-0.97125,4e-05,2.3339]
[1777297482310,45.38,77850.64,0.0,-0.97156,4e-05,2.31304]
[1777297483316,45.38,77849.61,0.0,-0.9716,4e-05,2.31047]
[1777297484324,45.38,77852.3,0.0,-0.97148,4e-05,2.31818]
[1777297485332,45.39,77853.68,0.0,-0.97142,4e-05,2.32227]
[1777297487346,45.39,77850.94,0.0,-0.97153,4e-05,2.31522]
[1777297488353,45.39,77852.49,0.0,-0.97146,4e-05,2.31978]
[1777297489360,45.39,77850.47,0.0,-0.97154,4e-05,2.31447]
[1777297490367,45.39,77851.64,0.0,-0.97149,4e-05,2.31798]
[1777297491374,45.39,77856.65,0.0,-0.97128,4e-05,2.33214]
[1777297492381,45.4,77864.34,0.0,-0.97096,4e-05,2.35381]
[1777297493540,45.4,77865.91,0.0,-0.97089,4e-05,2.35842]
[1777297495402,45.4,77867.47,0.0,-0.97082,4e-05,2.36321]
[1777297496409,45.4,77865.0,0.0,-0.97092,4e-05,2.35649]
[1777297499430,45.4,77860.35,0.0,-0.9711,4e-05,2.34416]
[1777297500437,45.4,77855.86,0.0,-0.97128,4e-05,2.3319]
[1777297502451,45.41,77853.77,0.0,-0.97136,4e-05,2.32663]
[1777297503458,45.41,77852.24,0.0,-0.97142,4e-05,2.32266]
[1777297505472,45.41,77862.23,0.0,-0.971,4e-05,2.35097]
[1777297506479,45.41,77866.76,0.0,-0.97081,4e-05,2.36387]
[1777297511515,45.42,77865.52,0.0,-0.97085,4e-05,2.36143]
[1777297512522,45.42,77859.24,0.0,-0.9711,4e-05,2.3441]
[1777297513529,45.42,77857.58,0.0,-0.97117,4e-05,2.33971]
[1777297516559,45.42,77852.77,0.0,-0.97135,4e-05,2.32709]
[1777297517595,45.43,77850.37,0.0,-0.97144,4e-05,2.32071]
[1777297518602,45.43,77851.4,0.0,-0.9714,4e-05,2.32384]
[1777297523638,45.43,77847.48,0.0,-0.97154,4e-05,2.31435]
[1777297525651,45.44,77843.67,0.0,-0.97168,4e-05,2.30443]
[1777297527664,45.44,77845.09,0.0,-0.97162,4e-05,2.30893]
[1777297528672,45.44,77846.74,0.0,-0.97155,4e-05,2.31377]
[1777297529684,45.44,77840.55,0.0,-0.97179,4e-05,2.29703]
[1777297530689,45.45,77825.59,0.0,-0.97238,4e-05,2.25656]
[1777297532033,45.45,77825.59,0.0,-0.97238,4e-05,2.25656]
[1777297532053,45.45,77819.21,0.0,-0.97268,4e-05,2.23486]
[1777297532703,45.45,77807.65,0.0,-0.97312,4e-05,2.20433]
[1777297533710,45.45,77809.57,0.0,-0.97304,4e-05,2.20991]
[1777297534717,45.45,77811.29,0.0,-0.97297,4e-05,2.21495]
[1777297536780,45.46,77811.88,0.0,-0.97294,4e-05,2.21697]
[1777297536882,45.46,77810.65,0.0,-0.97298,4e-05,2.21413]
[1777297537737,45.46,77808.12,0.0,-0.97307,4e-05,2.20782]
[1777297539752,45.47,77809.09,0.0,-0.97302,4e-05,2.21132]
[1777297541765,45.47,77808.01,0.0,-0.97305,4e-05,2.20934]
[1777297542773,45.47,77810.16,0.0,-0.97296,4e-05,2.21554]
[1777297543779,45.48,77808.55,0.0,-0.97301,4e-05,2.21168]
[1777297548815,45.49,77805.84,0.0,-0.97309,4e-05,2.2067]
[1777297550828,45.49,77807.31,0.0,-0.97302,4e-05,2.21153]
[1777297553850,45.49,77808.57,0.0,-0.97297,4e-05,2.21461]
[1777297554857,45.5,77806.02,0.0,-0.97306,4e-05,2.20826]
[1777297558885,45.51,77804.51,0.0,-0.9731,4e-05,2.20605]
[1777297560898,45.51,77790.13,0.0,-0.97363,4e-05,2.16892]
[1777297561906,45.51,77786.12,0.0,-0.97378,4e-05,2.15885]
[1777297562912,45.51,77791.41,0.0,-0.97358,4e-05,2.17244]
[1777297564110,45.51,77796.22,0.0,-0.97341,4e-05,2.18455]
[1777297565934,45.51,77797.48,0.0,-0.97336,4e-05,2.18757]
[1777297566940,45.5,77798.4,0.0,-0.97333,4e-05,2.18968]
[1777297567948,45.5,77802.48,0.0,-0.97318,4e-05,2.20018]
[1777297569962,45.5,77798.08,0.0,-0.97336,4e-05,2.18784]
[1777297571066,45.5,77787.24,0.0,-0.97378,4e-05,2.15863]
[1777297571976,45.5,77783.03,0.0,-0.97394,4e-05,2.14762]
[1777297573227,45.49,77775.49,0.0,-0.97423,4e-05,2.12747]
[1777297573990,45.49,77773.43,0.0,-0.9743,4e-05,2.12213]
[1777297574997,45.48,77772.19,0.0,-0.97438,4e-05,2.11672]
[1777297578018,45.48,77762.06,0.0,-0.97476,4e-05,2.09005]
[1777297579025,45.47,77760.4,0.0,-0.97485,4e-05,2.08382]
[1777297580274,45.47,77760.4,0.0,-0.97485,4e-05,2.08382]
[1777297580324,45.46,77757.27,0.0,-0.97497,4e-05,2.07553]
[1777297580385,45.46,77757.27,0.0,-0.97497,4e-05,2.07553]
[1777297580444,45.46,77757.27,0.0,-0.97497,4e-05,2.07553]
[1777297581038,45.46,77756.32,0.0,-0.975,4e-05,2.07311]
[1777297582046,45.46,77747.85,0.0,-0.97531,4e-05,2.05149]
[1777297583053,45.46,77745.69,0.0,-0.97539,4e-05,2.04591]
[1777297584026,45.46,77745.69,0.0,-0.97539,4e-05,2.04591]
[1777297584123,45.46,77747.59,0.0,-0.97532,4e-05,2.05052]
[1777297587081,45.46,77742.16,0.0,-0.97552,4e-05,2.03654]
[1777297588025,45.46,77742.16,0.0,-0.97552,4e-05,2.03654]
[1777297588087,45.46,77740.0,0.0,-0.9756,4e-05,2.03104]
[1777297589094,45.46,77738.29,0.0,-0.97566,4e-05,2.02669]
[1777297590102,45.46,77736.76,0.0,-0.97572,4e-05,2.0228]
[1777297591109,45.46,77738.06,0.0,-0.97572,4e-05,2.02143]
[1777297592116,45.46,77742.25,0.0,-0.97558,4e-05,2.03187]
[1777297593123,45.46,77745.09,0.0,-0.97548,4e-05,2.03893]
[1777297594130,45.46,77746.73,0.0,-0.97542,4e-05,2.04298]
[1777297595137,45.46,77749.31,0.0,-0.97533,4e-05,2.04939]
[1777297596144,45.46,77755.57,0.0,-0.9751,4e-05,2.06514]
[1777297597151,45.45,77758.83,0.0,-0.97499,4e-05,2.0733]
[1777297598158,45.45,77755.9,0.0,-0.9751,4e-05,2.0657]
[1777297600171,45.45,77759.05,0.0,-0.97499,4e-05,2.07344]
[1777297601178,45.45,77760.8,0.0,-0.97492,4e-05,2.07776]
[1777297602186,45.45,77761.91,0.0,-0.97489,4e-05,2.08044]
[1777297604200,45.45,77763.92,0.0,-0.97482,4e-05,2.08527]
[1777297606213,45.45,77770.54,0.0,-0.97458,4e-05,2.10194]
[1777297607221,45.45,77777.62,0.0,-0.97432,4e-05,2.12004]
[1777297608228,45.45,77787.26,0.0,-0.97396,4e-05,2.14489]
[1777297609235,45.44,77789.35,0.0,-0.97389,4e-05,2.1501]
[1777297613263,45.44,77787.11,0.0,-0.97399,4e-05,2.14317]
[1777297614270,45.44,77786.07,0.0,-0.97403,4e-05,2.1402]
[1777297616283,45.43,77785.07,0.0,-0.97408,4e-05,2.13709]
[1777297617291,45.43,77780.6,0.0,-0.97425,4e-05,2.12522]
[1777297618298,45.43,77779.27,0.0,-0.9743,4e-05,2.12154]
[1777297620311,45.43,77778.4,0.0,-0.97434,4e-05,2.11885]
[1777297622325,45.43,77777.37,0.0,-0.97438,4e-05,2.11575]
[1777297626354,45.42,77778.7,0.0,-0.97435,4e-05,2.11832]
[1777297630382,45.42,77773.03,0.0,-0.97457,4e-05,2.10278]
[1777297631388,45.41,77771.39,0.0,-0.97463,4e-05,2.09836]
[1777297633385,45.41,77771.42,0.0,-0.97463,4e-05,2.09825]
[1777297633406,45.41,77725.74,0.0,-0.97627,3e-05,1.98315]
[1777297634169,45.41,77725.74,0.0,-0.97627,3e-05,1.98315]
[1777297634416,45.41,77693.04,0.0,-0.97738,3e-05,1.90349]
[1777297634670,45.41,77693.04,0.0,-0.97738,3e-05,1.90349]
[1777297635291,45.41,77693.04,0.0,-0.97738,3e-05,1.90349]
[1777297635429,45.41,77649.62,0.0,-0.97879,3e-05,1.80167]
[1777297636446,45.43,77631.76,0.0,-0.97931,3e-05,1.76406]
[1777297637449,45.45,77647.01,0.0,-0.97878,3e-05,1.80236]
[1777297638298,45.45,77647.01,0.0,-0.97878,3e-05,1.80236]
[1777297638312,45.46,77647.01,0.0,-0.97878,3e-05,1.80266]
[1777297638488,45.46,77677.05,0.0,-0.97781,3e-05,1.87262]
[1777297639485,45.46,77689.55,0.0,-0.97739,3e-05,1.90251]
[1777297640571,45.46,77689.55,0.0,-0.97739,3e-05,1.90251]
[1777297640608,45.46,77689.55,0.0,-0.97739,3e-05,1.90251]
[1777297640764,45.46,77689.55,0.0,-0.97739,3e-05,1.90251]
[1777297640810,45.46,77675.55,0.0,-0.97786,3e-05,1.86939]
[1777297641574,45.46,77675.55,0.0,-0.97786,3e-05,1.86939]
[1777297641577,45.46,77661.02,0.0,-0.97833,3e-05,1.83553]
[1777297642654,45.46,77661.02,0.0,-0.97833,3e-05,1.83553]
[1777297642805,45.46,77661.02,0.0,-0.97833,3e-05,1.83553]
[1777297642893,45.46,77661.02,0.0,-0.97833,3e-05,1.83553]
[1777297643186,45.46,77661.02,0.0,-0.97833,3e-05,1.83553]
[1777297643207,45.46,77662.44,0.0,-0.97827,3e-05,1.83931]
[1777297644245,45.46,77669.39,0.0,-0.97804,3e-05,1.85578]
[1777297644518,45.46,77669.39,0.0,-0.97804,3e-05,1.85578]
[1777297644786,45.46,77669.39,0.0,-0.97804,3e-05,1.85578]
[1777297644865,45.46,77669.39,0.0,-0.97804,3e-05,1.85578]
[1777297645222,45.46,77669.39,0.0,-0.97804,3e-05,1.85578]
[1777297645271,45.46,77669.39,0.0,-0.97804,3e-05,1.85578]
[1777297645290,45.46,77669.39,0.0,-0.97804,3e-05,1.85578]
[1777297645296,45.46,77667.79,0.0,-0.97809,3e-05,1.85224]
[1777297645535,45.46,77667.79,0.0,-0.97809,3e-05,1.85224]
[1777297645760,45.46,77667.79,0.0,-0.97809,3e-05,1.85224]
[1777297646241,45.46,77667.79,0.0,-0.97809,3e-05,1.85224]
[1777297646277,45.46,77667.79,0.0,-0.97809,3e-05,1.85224]
[1777297646311,45.46,77671.3,0.0,-0.97798,3e-05,1.86068]
[1777297646568,45.46,77671.3,0.0,-0.97798,3e-05,1.86068]
[1777297646780,45.46,77671.3,0.0,-0.97798,3e-05,1.86068]
[1777297647108,45.46,77671.3,0.0,-0.97798,3e-05,1.86068]
[1777297647167,45.46,77684.5,0.0,-0.97754,3e-05,1.8919]
[1777297648074,45.46,77684.5,0.0,-0.97754,3e-05,1.8919]
[1777297648111,45.46,77684.5,0.0,-0.97754,3e-05,1.8919]
[1777297648271,45.46,77684.5,0.0,-0.97754,3e-05,1.8919]
[1777297648386,45.46,77684.5,0.0,-0.97754,3e-05,1.8919]
[1777297648388,45.47,77684.52,0.0,-0.97754,3e-05,1.89226]
[1777297648482,45.47,77684.52,0.0,-0.97754,3e-05,1.89226]
[1777297648527,45.47,77684.52,0.0,-0.97754,3e-05,1.89226]
[1777297649377,45.47,77684.52,0.0,-0.97754,3e-05,1.89226]
[1777297649402,45.47,77678.01,0.0,-0.97775,3e-05,1.87699]
[1777297649734,45.47,77678.01,0.0,-0.97775,3e-05,1.87699]
[1777297649764,45.47,77678.01,0.0,-0.97775,3e-05,1.87699]
[1777297649777,45.47,77678.01,0.0,-0.97775,3e-05,1.87699]
[1777297649997,45.47,77678.01,0.0,-0.97775,3e-05,1.87699]
[1777297650275,45.47,77678.01,0.0,-0.97775,3e-05,1.87699]
[1777297650370,45.47,77674.0,0.0,-0.97788,3e-05,1.86771]
[1777297650545,45.47,77674.0,0.0,-0.97788,3e-05,1.86771]
[1777297650585,45.47,77674.0,0.0,-0.97788,3e-05,1.86771]
[1777297650778,45.47,77674.0,0.0,-0.97788,3e-05,1.86771]
[1777297651393,45.47,77674.0,0.0,-0.97788,3e-05,1.86771]
[1777297650807,45.47,77670.77,0.0,-0.97798,3e-05,1.86011]
[1777297652246,45.47,77670.77,0.0,-0.97798,3e-05,1.86011]
[1777297652276,45.47,77670.77,0.0,-0.97798,3e-05,1.86011]
[1777297652366,45.47,77658.28,0.0,-0.97843,3e-05,1.8271]
[1777297652689,45.47,77658.28,0.0,-0.97843,3e-05,1.8271]
[1777297652810,45.47,77658.28,0.0,-0.97843,3e-05,1.8271]
[1777297652972,45.47,77658.28,0.0,-0.97843,3e-05,1.8271]
[1777297653014,45.47,77635.36,0.0,-0.97916,3e-05,1.77452]
[1777297654135,45.47,77635.36,0.0,-0.97916,3e-05,1.77452]
[1777297654281,45.47,77635.36,0.0,-0.97916,3e-05,1.77452]
[1777297654382,45.52,77624.64,0.0,-0.97939,3e-05,1.75748]
[1777297654643,45.52,77624.64,0.0,-0.97939,3e-05,1.75748]
[1777297654774,45.52,77624.64,0.0,-0.97939,3e-05,1.75748]
[1777297654868,45.52,77624.64,0.0,-0.97939,3e-05,1.75748]
[1777297655033,45.52,77624.64,0.0,-0.97939,3e-05,1.75748]
[1777297655047,45.52,77624.64,0.0,-0.97939,3e-05,1.75748]
[1777297655271,45.52,77624.64,0.0,-0.97939,3e-05,1.75748]
[1777297655384,45.52,77624.64,0.0,-0.97939,3e-05,1.75748]
[1777297655404,45.54,77621.63,0.0,-0.97943,3e-05,1.7545]
[1777297655631,45.54,77621.63,0.0,-0.97943,3e-05,1.7545]
[1777297655646,45.54,77621.63,0.0,-0.97943,3e-05,1.7545]
[1777297655776,45.54,77621.63,0.0,-0.97943,3e-05,1.7545]
[1777297656062,45.54,77621.63,0.0,-0.97943,3e-05,1.7545]
[1777297656178,45.54,77621.63,0.0,-0.97943,3e-05,1.7545]
[1777297656278,45.54,77621.63,0.0,-0.97943,3e-05,1.7545]
[1777297656450,45.54,77621.63,0.0,-0.97943,3e-05,1.7545]
[1777297656380,45.56,77628.33,0.0,-0.97917,3e-05,1.77307]
[1777297657339,45.56,77628.33,0.0,-0.97917,3e-05,1.77307]
[1777297657472,45.56,77628.33,0.0,-0.97917,3e-05,1.77307]
[1777297657350,45.58,77632.3,0.0,-0.979,3e-05,1.78533]
[1777297657523,45.58,77632.3,0.0,-0.979,3e-05,1.78533]
[1777297657524,45.58,77632.3,0.0,-0.979,3e-05,1.78533]
[1777297657664,45.58,77632.3,0.0,-0.979,3e-05,1.78533]
[1777297657755,45.58,77632.3,0.0,-0.979,3e-05,1.78533]
[1777297657771,45.58,77632.3,0.0,-0.979,3e-05,1.78533]
[1777297658174,45.58,77632.3,0.0,-0.979,3e-05,1.78533]
[1777297658235,45.58,77632.3,0.0,-0.979,3e-05,1.78533]
[1777297658272,45.58,77632.3,0.0,-0.979,3e-05,1.78533]
[1777297658458,45.58,77632.3,0.0,-0.979,3e-05,1.78533]
[1777297658275,45.6,77632.73,0.0,-0.97895,3e-05,1.78948]
[1777297658544,45.6,77632.73,0.0,-0.97895,3e-05,1.78948]
[1777297658582,45.6,77632.73,0.0,-0.97895,3e-05,1.78948]
[1777297658602,45.6,77632.73,0.0,-0.97895,3e-05,1.78948]
[1777297658776,45.6,77632.73,0.0,-0.97895,3e-05,1.78948]
[1777297658792,45.6,77633.62,0.0,-0.97892,3e-05,1.79151]
[1777297659669,45.6,77633.62,0.0,-0.97892,3e-05,1.79151]
[1777297659773,45.6,77633.62,0.0,-0.97892,3e-05,1.79151]
[1777297659793,45.6,77633.62,0.0,-0.97892,3e-05,1.79151]
[1777297660022,45.6,77633.62,0.0,-0.97892,3e-05,1.79151]
[1777297660033,45.6,77633.62,0.0,-0.97892,3e-05,1.79151]
[1777297660099,45.6,77630.21,0.0,-0.97902,3e-05,1.78406]
[1777297661662,45.64,77626.31,0.0,-0.97905,3e-05,1.78157]
[1777297662669,45.66,77622.22,0.0,-0.97914,3e-05,1.77551]
[1777297664684,45.7,77630.98,0.0,-0.97877,3e-05,1.80191]
[1777297666717,45.7,77634.96,0.0,-0.97864,3e-05,1.81159]
[1777297667717,45.72,77648.54,0.0,-0.97817,3e-05,1.84569]
[1777297668725,45.72,77653.23,0.0,-0.97801,3e-05,1.85683]
[1777297671747,45.72,77656.5,0.0,-0.9779,3e-05,1.86507]
[1777297672753,45.73,77665.94,0.0,-0.97759,3e-05,1.88747]
[1777297673760,45.73,77669.52,0.0,-0.97747,3e-05,1.89609]
[1777297674767,45.73,77679.24,0.0,-0.97714,3e-05,1.91938]
[1777297675778,45.73,77676.78,0.0,-0.97722,3e-05,1.9136]
[1777297677792,45.73,77674.18,0.0,-0.97731,3e-05,1.9076]
[1777297680813,45.73,77680.18,0.0,-0.9771,3e-05,1.92228]
[1777297682827,45.73,77686.71,0.0,-0.97688,3e-05,1.93815]
[1777297684842,45.73,77677.26,0.0,-0.97719,3e-05,1.9156]
[1777297685848,45.73,77674.36,0.0,-0.97729,3e-05,1.90878]
[1777297686854,45.73,77671.12,0.0,-0.97739,3e-05,1.90119]
[1777297687862,45.74,77683.14,0.0,-0.97699,3e-05,1.93004]
[1777297688868,45.74,77693.64,0.0,-0.97663,3e-05,1.95547]
[1777297689876,45.74,77703.16,0.0,-0.97631,3e-05,1.97871]
[1777297690883,45.74,77712.85,0.0,-0.97597,3e-05,2.00253]
[1777297691890,45.74,77713.2,0.0,-0.97596,3e-05,2.00335]
[1777297692897,45.74,77696.11,0.0,-0.97655,3e-05,1.96142]
[1777297693903,45.74,77689.62,0.0,-0.97677,3e-05,1.94571]
[1777297694910,45.74,77679.26,0.0,-0.97712,3e-05,1.92084]
[1777297695917,45.74,77676.83,0.0,-0.9772,3e-05,1.91512]
[1777297698939,45.74,77673.55,0.0,-0.9773,3e-05,1.90761]
[1777297699946,45.74,77677.19,0.0,-0.97718,3e-05,1.91641]
[1777297700953,45.74,77687.86,0.0,-0.97682,3e-05,1.94214]
[1777297701961,45.74,77693.28,0.0,-0.97664,3e-05,1.95531]
[1777297704983,45.74,77702.55,0.0,-0.97632,3e-05,1.97799]
[1777297705991,45.74,77705.01,0.0,-0.97623,3e-05,1.98401]
[1777297708008,45.74,77708.73,0.0,-0.9761,3e-05,1.99312]
[1777297710019,45.74,77706.23,0.0,-0.97619,3e-05,1.98692]
[1777297711026,45.74,77701.0,0.0,-0.97642,3e-05,1.96959]
[1777297712033,45.74,77696.21,0.0,-0.97659,3e-05,1.95794]
[1777297714047,45.74,77699.8,0.0,-0.97646,3e-05,1.96672]
[1777297715054,45.74,77696.96,0.0,-0.97656,3e-05,1.95982]
[1777297717068,45.74,77700.25,0.0,-0.97645,3e-05,1.96787]
[1777297718075,45.74,77706.07,0.0,-0.97625,3e-05,1.98211]
[1777297719082,45.74,77708.38,0.0,-0.97617,3e-05,1.98776]
[1777297720089,45.74,77712.89,0.0,-0.97601,3e-05,1.99885]
[1777297721096,45.74,77727.01,0.0,-0.97551,4e-05,2.03388]
[1777297722103,45.74,77729.94,0.0,-0.97541,4e-05,2.04116]
[1777297723110,45.74,77723.38,0.0,-0.97565,4e-05,2.02468]
[1777297724117,45.74,77719.02,0.0,-0.9758,4e-05,2.01373]
[1777297726131,45.74,77717.82,0.0,-0.97584,4e-05,2.01061]
[1777297727138,45.74,77711.99,0.0,-0.97605,3e-05,1.99614]
[1777297728145,45.74,77709.76,0.0,-0.97613,3e-05,1.99059]
[1777297729153,45.74,77706.2,0.0,-0.97625,3e-05,1.98181]
[1777297730160,45.74,77702.72,0.0,-0.97637,3e-05,1.97327]
[1777297732174,45.74,77698.83,0.0,-0.97651,3e-05,1.96377]
[1777297733183,45.74,77692.67,0.0,-0.97672,3e-05,1.94881]
[1777297734189,45.74,77674.25,0.0,-0.97734,3e-05,1.90462]
[1777297735196,45.74,77676.21,0.0,-0.97727,3e-05,1.90933]
[1777297736203,45.74,77679.67,0.0,-0.97715,3e-05,1.91771]
[1777297739224,45.74,77677.29,0.0,-0.97723,3e-05,1.91231]
[1777297740230,45.74,77672.67,0.0,-0.97738,3e-05,1.9014]
[1777297741238,45.74,77670.4,0.0,-0.97745,3e-05,1.89612]
[1777297744258,45.74,77673.02,0.0,-0.97736,3e-05,1.90272]
[1777297745266,45.74,77666.51,0.0,-0.97757,3e-05,1.88754]
[1777297746273,45.75,77661.59,0.0,-0.97773,3e-05,1.87609]
[1777297747279,45.75,77656.48,0.0,-0.9779,3e-05,1.8641]
[1777297748287,45.75,77651.87,0.0,-0.97804,3e-05,1.85368]
[1777297749293,45.75,77649.41,0.0,-0.97812,3e-05,1.84816]
[1777297750300,45.75,77644.84,0.0,-0.97827,3e-05,1.83776]
[1777297751308,45.75,77649.01,0.0,-0.97813,3e-05,1.84767]
[1777297752315,45.75,77651.57,0.0,-0.97804,3e-05,1.85385]
[1777297754329,45.75,77656.52,0.0,-0.97788,3e-05,1.86583]
[1777297755336,45.76,77660.88,0.0,-0.97773,3e-05,1.87626]
[1777297756343,45.76,77664.21,0.0,-0.97762,3e-05,1.88427]
[1777297759364,45.76,77666.47,0.0,-0.97754,3e-05,1.89009]
[1777297760371,45.76,77668.74,0.0,-0.97746,3e-05,1.89562]
[1777297762385,45.76,77678.89,0.0,-0.97712,3e-05,1.92006]
[1777297763392,45.76,77682.17,0.0,-0.97701,3e-05,1.92803]
[1777297764399,45.76,77694.59,0.0,-0.97658,3e-05,1.9581]
[1777297765406,45.76,77690.04,0.0,-0.97674,3e-05,1.94711]
[1777297766413,45.76,77692.7,0.0,-0.97665,3e-05,1.95361]
[1777297769276,45.76,77694.04,0.0,-0.9766,3e-05,1.95694]
[1777297769331,45.76,77694.04,0.0,-0.9766,3e-05,1.95694]
[1777297769518,45.76,77694.04,0.0,-0.9766,3e-05,1.95694]
[1777297769607,45.76,77693.7,0.0,-0.97661,3e-05,1.95615]
[1777297769629,45.76,77693.7,0.0,-0.97661,3e-05,1.95615]
[1777297770441,45.77,77690.71,0.0,-0.97671,3e-05,1.94895]
[1777297771448,45.77,77683.86,0.0,-0.977,3e-05,1.92803]
[1777297772529,45.77,77683.86,0.0,-0.977,3e-05,1.92803]
[1777297772581,45.77,77683.86,0.0,-0.977,3e-05,1.92803]
[1777297772455,45.77,77681.45,0.0,-0.97707,3e-05,1.92233]
[1777297772625,45.77,77681.45,0.0,-0.97707,3e-05,1.92233]
[1777297772678,45.77,77681.45,0.0,-0.97707,3e-05,1.92233]
[1777297772732,45.77,77681.45,0.0,-0.97707,3e-05,1.92233]
[1777297772753,45.77,77681.45,0.0,-0.97707,3e-05,1.92233]
[1777297772770,45.77,77681.45,0.0,-0.97707,3e-05,1.92233]
[1777297772813,45.77,77681.45,0.0,-0.97707,3e-05,1.92233]
[1777297773020,45.77,77681.45,0.0,-0.97707,3e-05,1.92233]
[1777297773059,45.77,77681.45,0.0,-0.97707,3e-05,1.92233]
[1777297773181,45.77,77681.45,0.0,-0.97707,3e-05,1.92233]
[1777297773462,45.77,77682.23,0.0,-0.97705,3e-05,1.92429]
[1777297773734,45.77,77682.23,0.0,-0.97705,3e-05,1.92429]
[1777297773769,45.77,77682.23,0.0,-0.97705,3e-05,1.92429]
[1777297773836,45.77,77682.23,0.0,-0.97705,3e-05,1.92429]
[1777297773873,45.77,77682.23,0.0,-0.97705,3e-05,1.92429]
[1777297773953,45.77,77682.23,0.0,-0.97705,3e-05,1.92429]
[1777297774021,45.77,77682.23,0.0,-0.97705,3e-05,1.92429]
[1777297774207,45.77,77682.23,0.0,-0.97705,3e-05,1.92429]
[1777297774235,45.77,77682.23,0.0,-0.97705,3e-05,1.92429]
[1777297774272,45.77,77682.23,0.0,-0.97705,3e-05,1.92429]
[1777297774402,45.77,77682.23,0.0,-0.97705,3e-05,1.92429]
[1777297774469,45.77,77682.82,0.0,-0.97703,3e-05,1.9258]
[1777297774602,45.77,77682.82,0.0,-0.97703,3e-05,1.9258]
[1777297774628,45.77,77682.82,0.0,-0.97703,3e-05,1.9258]
[1777297774743,45.77,77682.82,0.0,-0.97703,3e-05,1.9258]
[1777297774777,45.77,77682.82,0.0,-0.97703,3e-05,1.9258]
[1777297775400,45.77,77682.82,0.0,-0.97703,3e-05,1.9258]
[1777297775510,45.77,77682.82,0.0,-0.97703,3e-05,1.9258]
[1777297775519,45.77,77682.82,0.0,-0.97703,3e-05,1.9258]
[1777297775543,45.77,77682.82,0.0,-0.97703,3e-05,1.9258]
[1777297775477,45.77,77683.95,0.0,-0.97699,3e-05,1.92859]
[1777297776484,45.77,77683.72,0.0,-0.97699,3e-05,1.92812]
[1777297776772,45.77,77683.72,0.0,-0.97699,3e-05,1.92812]
[1777297777020,45.77,77683.72,0.0,-0.97699,3e-05,1.92812]
[1777297777131,45.77,77683.72,0.0,-0.97699,3e-05,1.92812]
[1777297777146,45.77,77683.72,0.0,-0.97699,3e-05,1.92812]
[1777297777343,45.77,77683.72,0.0,-0.97699,3e-05,1.92812]
[1777297777366,45.77,77683.72,0.0,-0.97699,3e-05,1.92812]
[1777297777422,45.77,77683.72,0.0,-0.97699,3e-05,1.92812]
[1777297777479,45.77,77683.72,0.0,-0.97699,3e-05,1.92812]
[1777297777492,45.77,77683.72,0.0,-0.97699,3e-05,1.92812]
[1777297777534,45.77,77683.72,0.0,-0.97699,3e-05,1.92812]
[1777297777582,45.77,77683.72,0.0,-0.97699,3e-05,1.92812]
[1777297777580,45.77,77685.72,0.0,-0.97693,3e-05,1.93301]
[1777297777699,45.77,77685.72,0.0,-0.97693,3e-05,1.93301]
[1777297777775,45.77,77685.72,0.0,-0.97693,3e-05,1.93301]
[1777297777814,45.77,77685.72,0.0,-0.97693,3e-05,1.93301]
[1777297777869,45.77,77685.72,0.0,-0.97693,3e-05,1.93301]
[1777297777948,45.77,77685.72,0.0,-0.97693,3e-05,1.93301]
[1777297778025,45.77,77685.72,0.0,-0.97693,3e-05,1.93301]
[1777297778049,45.77,77685.72,0.0,-0.97693,3e-05,1.93301]
[1777297778077,45.77,77685.72,0.0,-0.97693,3e-05,1.93301]
[1777297778466,45.77,77685.72,0.0,-0.97693,3e-05,1.93301]
[1777297778524,45.77,77685.72,0.0,-0.97693,3e-05,1.93301]
[1777297778526,45.77,77685.72,0.0,-0.97693,3e-05,1.93301]
[1777297778513,45.77,77687.75,0.0,-0.97686,3e-05,1.93797]
[1777297779124,45.77,77687.75,0.0,-0.97686,3e-05,1.93797]
[1777297779241,45.77,77687.75,0.0,-0.97686,3e-05,1.93797]
[1777297779275,45.77,77687.75,0.0,-0.97686,3e-05,1.93797]
[1777297779354,45.77,77687.75,0.0,-0.97686,3e-05,1.93797]
[1777297779441,45.77,77687.75,0.0,-0.97686,3e-05,1.93797]
[1777297779469,45.77,77687.75,0.0,-0.97686,3e-05,1.93797]
[1777297779534,45.77,77687.75,0.0,-0.97686,3e-05,1.93797]
[1777297779578,45.77,77687.75,0.0,-0.97686,3e-05,1.93797]
[1777297779542,45.77,77689.7,0.0,-0.97679,3e-05,1.94274]
[1777297779687,45.77,77689.7,0.0,-0.97679,3e-05,1.94274]
[1777297779769,45.77,77689.7,0.0,-0.97679,3e-05,1.94274]
[1777297779793,45.77,77689.7,0.0,-0.97679,3e-05,1.94274]
[1777297779835,45.77,77689.7,0.0,-0.97679,3e-05,1.94274]
[1777297780533,45.77,77689.7,0.0,-0.97679,3e-05,1.94274]
[1777297780512,45.77,77687.31,0.0,-0.97687,3e-05,1.93703]
[1777297780616,45.77,77687.31,0.0,-0.97687,3e-05,1.93703]
[1777297780708,45.77,77687.31,0.0,-0.97687,3e-05,1.93703]
[1777297780785,45.77,77687.31,0.0,-0.97687,3e-05,1.93703]
[1777297780821,45.77,77687.31,0.0,-0.97687,3e-05,1.93703]
[1777297780849,45.77,77687.31,0.0,-0.97687,3e-05,1.93703]
[1777297781173,45.77,77687.31,0.0,-0.97687,3e-05,1.93703]
[1777297781277,45.77,77687.31,0.0,-0.97687,3e-05,1.93703]
[1777297781385,45.77,77687.31,0.0,-0.97687,3e-05,1.93703]
[1777297781495,45.77,77687.31,0.0,-0.97687,3e-05,1.93703]
[1777297781526,45.77,77687.31,0.0,-0.97687,3e-05,1.93703]
[1777297781562,45.77,77684.61,0.0,-0.97696,3e-05,1.9306]
[1777297781703,45.77,77684.61,0.0,-0.97696,3e-05,1.9306]
[1777297781712,45.77,77684.61,0.0,-0.97696,3e-05,1.9306]
[1777297781771,45.77,77684.61,0.0,-0.97696,3e-05,1.9306]
[1777297781825,45.77,77684.61,0.0,-0.97696,3e-05,1.9306]
[1777297782098,45.77,77684.61,0.0,-0.97696,3e-05,1.9306]
[1777297782236,45.77,77684.61,0.0,-0.97696,3e-05,1.9306]
[1777297782262,45.77,77684.61,0.0,-0.97696,3e-05,1.9306]
[1777297782270,45.77,77684.61,0.0,-0.97696,3e-05,1.9306]
[1777297782320,45.77,77684.61,0.0,-0.97696,3e-05,1.9306]
[1777297782535,45.77,77684.61,0.0,-0.97696,3e-05,1.9306]
[1777297782585,45.77,77684.61,0.0,-0.97696,3e-05,1.9306]
[1777297782525,45.77,77686.4,0.0,-0.9769,3e-05,1.93498]
[1777297784813,45.77,77686.58,0.0,-0.97689,3e-05,1.93555]
[1777297784820,45.77,77686.58,0.0,-0.97689,3e-05,1.93555]
[1777297784949,45.77,77686.58,0.0,-0.97689,3e-05,1.93555]
[1777297785027,45.77,77686.58,0.0,-0.97689,3e-05,1.93555]
[1777297785361,45.77,77686.58,0.0,-0.97689,3e-05,1.93555]
[1777297785471,45.77,77686.58,0.0,-0.97689,3e-05,1.93555]
[1777297785528,45.77,77686.58,0.0,-0.97689,3e-05,1.93555]
[1777297785547,45.77,77681.66,0.0,-0.97705,3e-05,1.92379]
[1777297785711,45.77,77681.66,0.0,-0.97705,3e-05,1.92379]
[1777297786170,45.77,77681.66,0.0,-0.97705,3e-05,1.92379]
[1777297786180,45.77,77681.66,0.0,-0.97705,3e-05,1.92379]
[1777297786276,45.77,77681.66,0.0,-0.97705,3e-05,1.92379]
[1777297786286,45.77,77681.66,0.0,-0.97705,3e-05,1.92379]
[1777297786533,45.77,77681.66,0.0,-0.97705,3e-05,1.92379]
[1777297786604,45.77,77681.66,0.0,-0.97705,3e-05,1.92379]
[1777297787561,45.77,77671.41,0.0,-0.97739,3e-05,1.89952]
[1777297788567,45.77,77670.81,0.0,-0.97741,3e-05,1.89822]
[1777297789575,45.77,77664.56,0.0,-0.97762,3e-05,1.88356]
[1777297789795,45.77,77664.56,0.0,-0.97762,3e-05,1.88356]
[1777297789799,45.77,77664.56,0.0,-0.97762,3e-05,1.88356]
[1777297789879,45.77,77664.56,0.0,-0.97762,3e-05,1.88356]
[1777297790030,45.77,77664.56,0.0,-0.97762,3e-05,1.88356]
[1777297790150,45.77,77664.56,0.0,-0.97762,3e-05,1.88356]
[1777297791597,45.78,77660.14,0.0,-0.97776,3e-05,1.87346]
[1777297792600,45.78,77652.21,0.0,-0.97801,3e-05,1.85507]
[1777297793291,45.78,77652.21,0.0,-0.97801,3e-05,1.85507]
[1777297793315,45.78,77652.21,0.0,-0.97801,3e-05,1.85507]
[1777297793406,45.78,77652.21,0.0,-0.97801,3e-05,1.85507]
[1777297793529,45.78,77652.21,0.0,-0.97801,3e-05,1.85507]
[1777297793607,45.78,77650.46,0.0,-0.97807,3e-05,1.85119]
[1777297793975,45.78,77650.46,0.0,-0.97807,3e-05,1.85119]
[1777297796771,45.78,77649.82,0.0,-0.97808,3e-05,1.85012]
[1777297797021,45.78,77649.82,0.0,-0.97808,3e-05,1.85012]
[1777297797084,45.78,77649.82,0.0,-0.97808,3e-05,1.85012]
[1777297797135,45.78,77649.82,0.0,-0.97808,3e-05,1.85012]
[1777297797639,45.78,77651.32,0.0,-0.97803,3e-05,1.85403]
[1777297799295,45.78,77651.32,0.0,-0.97803,3e-05,1.85403]
[1777297799566,45.79,77656.02,0.0,-0.97787,3e-05,1.86539]
[1777297799654,45.79,77654.29,0.0,-0.97793,3e-05,1.86135]
[1777297801669,45.79,77652.72,0.0,-0.97797,3e-05,1.85806]
[1777297803682,45.79,77641.66,0.0,-0.97832,3e-05,1.83276]
[1777297805003,45.79,77641.66,0.0,-0.97832,3e-05,1.83276]
[1777297805021,45.79,77641.66,0.0,-0.97832,3e-05,1.83276]
[1777297805068,45.79,77641.66,0.0,-0.97832,3e-05,1.83276]
[1777297805160,45.79,77641.66,0.0,-0.97832,3e-05,1.83276]
[1777297805204,45.79,77638.82,0.0,-0.97841,3e-05,1.82644]
[1777297805697,45.79,77633.75,0.0,-0.97857,3e-05,1.81502]
[1777297806704,45.79,77632.67,0.0,-0.9786,3e-05,1.81281]
[1777297807711,45.8,77633.91,0.0,-0.97856,3e-05,1.81592]
[1777297808718,45.8,77635.46,0.0,-0.9785,3e-05,1.81974]
[1777297809725,45.8,77644.33,0.0,-0.97822,3e-05,1.84046]
[1777297810732,45.8,77639.82,0.0,-0.97836,3e-05,1.83025]
[1777297811739,45.8,77637.09,0.0,-0.97844,3e-05,1.82419]
[1777297812746,45.8,77635.43,0.0,-0.97849,3e-05,1.82062]
[1777297814759,45.81,77636.93,0.0,-0.97844,3e-05,1.82457]
[1777297815771,45.81,77644.83,0.0,-0.97818,3e-05,1.84307]
[1777297816776,45.81,77651.91,0.0,-0.97795,3e-05,1.85976]
[1777297817782,45.81,77649.04,0.0,-0.97804,3e-05,1.85325]
[1777297819796,45.81,77651.15,0.0,-0.97796,3e-05,1.85856]
[1777297820804,45.81,77649.78,0.0,-0.97801,3e-05,1.85555]
[1777297821811,45.82,77646.17,0.0,-0.97812,3e-05,1.84734]
[1777297823607,45.82,77638.97,0.0,-0.97834,3e-05,1.83111]
[1777297823825,45.82,77635.66,0.0,-0.97845,3e-05,1.82348]
[1777297824773,45.82,77635.66,0.0,-0.97845,3e-05,1.82348]
[1777297825023,45.82,77635.66,0.0,-0.97845,3e-05,1.82348]
[1777297825133,45.82,77635.66,0.0,-0.97845,3e-05,1.82348]
[1777297825268,45.82,77635.66,0.0,-0.97845,3e-05,1.82348]
[1777297825363,45.82,77638.11,0.0,-0.97837,3e-05,1.82937]
[1777297825839,45.82,77639.72,0.0,-0.97831,3e-05,1.83331]
[1777297826846,45.82,77638.19,0.0,-0.97836,3e-05,1.83001]
[1777297827858,45.82,77636.75,0.0,-0.9784,3e-05,1.82692]
[1777297828771,45.82,77636.75,0.0,-0.9784,3e-05,1.82692]
[1777297829871,45.83,77639.04,0.0,-0.97832,3e-05,1.83267]
[1777297830877,45.83,77637.23,0.0,-0.97838,3e-05,1.82872]
[1777297833168,45.83,77637.35,0.0,-0.97842,3e-05,1.82493]
[1777297833226,45.83,77637.35,0.0,-0.97842,3e-05,1.82493]
[1777297833232,45.83,77637.35,0.0,-0.97842,3e-05,1.82493]
[1777297833899,45.83,77640.74,0.0,-0.9783,3e-05,1.83321]
[1777297835027,45.83,77640.74,0.0,-0.9783,3e-05,1.83321]
[1777297835270,45.83,77640.74,0.0,-0.9783,3e-05,1.83321]
[1777297835328,45.83,77640.74,0.0,-0.9783,3e-05,1.83321]
[1777297835339,45.83,77640.74,0.0,-0.9783,3e-05,1.83321]
[1777297835440,45.83,77637.66,0.0,-0.9784,3e-05,1.82656]
[1777297836057,45.83,77633.91,0.0,-0.97852,3e-05,1.81793]
[1777297837927,45.84,77635.43,0.0,-0.97846,3e-05,1.82192]
[1777297839034,45.84,77635.43,0.0,-0.97846,3e-05,1.82192]
[1777297839273,45.84,77635.43,0.0,-0.97846,3e-05,1.82192]
[1777297839396,45.84,77635.43,0.0,-0.97846,3e-05,1.82192]
[1777297839438,45.84,77635.43,0.0,-0.97846,3e-05,1.82192]
[1777297839941,45.84,77638.62,0.0,-0.97835,3e-05,1.82975]
[1777297841955,45.84,77635.75,0.0,-0.97844,3e-05,1.82359]
[1777297843021,45.84,77635.75,0.0,-0.97844,3e-05,1.82359]
[1777297843270,45.84,77635.75,0.0,-0.97844,3e-05,1.82359]
[1777297843385,45.84,77635.75,0.0,-0.97844,3e-05,1.82359]
[1777297843438,45.84,77635.75,0.0,-0.97844,3e-05,1.82359]
[1777297843486,45.85,77636.68,0.0,-0.9784,3e-05,1.8262]
[1777297843969,45.85,77638.46,0.0,-0.97834,3e-05,1.8303]
[1777297844976,45.85,77646.29,0.0,-0.97809,3e-05,1.84866]
[1777297845983,45.85,77642.12,0.0,-0.97822,3e-05,1.83918]
[1777297846990,45.85,77643.41,0.0,-0.97818,3e-05,1.84238]
[1777297847997,45.85,77639.61,0.0,-0.9783,3e-05,1.8338]
[1777297849004,45.85,77637.84,0.0,-0.97835,3e-05,1.82993]
[1777297850011,45.85,77636.86,0.0,-0.97838,3e-05,1.8279]
[1777297851018,45.86,77638.28,0.0,-0.97833,3e-05,1.8314]
[1777297852026,45.86,77639.97,0.0,-0.97827,3e-05,1.83552]
[1777297853032,45.86,77638.54,0.0,-0.97831,3e-05,1.83243]
[1777297855046,45.86,77635.84,0.0,-0.97839,3e-05,1.82664]
[1777297856053,45.86,77634.52,0.0,-0.97843,3e-05,1.82383]
[1777297857060,45.86,77636.21,0.0,-0.97838,3e-05,1.82795]
[1777297858067,45.86,77637.3,0.0,-0.97834,3e-05,1.83068]
[1777297859074,45.87,77638.55,0.0,-0.9783,3e-05,1.83379]
[1777297862095,45.87,77637.04,0.0,-0.97833,3e-05,1.83093]
[1777297864109,45.87,77638.1,0.0,-0.97829,3e-05,1.83381]
[1777297865116,45.87,77636.82,0.0,-0.97833,3e-05,1.83106]
[1777297866976,45.88,77636.05,0.0,-0.97835,3e-05,1.8295]
[1777297867383,45.88,77636.05,0.0,-0.97835,3e-05,1.8295]
[1777297867545,45.88,77621.5,0.0,-0.97881,3e-05,1.79642]
[1777297868507,45.88,77621.5,0.0,-0.97881,3e-05,1.79642]
[1777297868595,45.88,77607.62,0.0,-0.97924,3e-05,1.76566]
[1777297869144,45.88,77602.43,0.0,-0.9794,3e-05,1.75405]
[1777297870151,45.88,77612.67,0.0,-0.97907,3e-05,1.77736]
[1777297871421,45.88,77612.67,0.0,-0.97907,3e-05,1.77736]
[1777297871438,45.88,77622.96,0.0,-0.97875,3e-05,1.80097]
[1777297872306,45.88,77622.96,0.0,-0.97875,3e-05,1.80097]
[1777297872354,45.89,77617.1,0.0,-0.97893,3e-05,1.78793]
[1777297873172,45.89,77613.31,0.0,-0.97904,3e-05,1.77965]
[1777297874179,45.89,77611.69,0.0,-0.97909,3e-05,1.77629]
[1777297878207,45.9,77610.13,0.0,-0.97912,3e-05,1.77398]
[1777297879214,45.9,77607.13,0.0,-0.97921,3e-05,1.76755]
[1777297880221,45.9,77602.36,0.0,-0.97935,3e-05,1.75718]
[1777297881408,45.9,77600.79,0.0,-0.97939,3e-05,1.75401]
[1777297882235,45.9,77602.02,0.0,-0.97935,3e-05,1.7571]
[1777297883243,45.91,77600.58,0.0,-0.97939,3e-05,1.75422]
[1777297884249,45.93,77598.71,0.0,-0.9794,3e-05,1.75343]
[1777297886264,45.97,77599.58,0.0,-0.97928,3e-05,1.76211]
[1777297888279,46.01,77607.4,0.0,-0.97895,3e-05,1.78617]
[1777297889288,46.01,77613.81,0.0,-0.97875,3e-05,1.801]
[1777297890306,46.01,77618.56,0.0,-0.97859,3e-05,1.8121]
[1777297891122,46.01,77618.56,0.0,-0.97859,3e-05,1.8121]
[1777297891288,46.01,77618.56,0.0,-0.97859,3e-05,1.8121]
[1777297891314,46.01,77632.47,0.0,-0.9782,3e-05,1.83972]
[1777297892324,46.01,77636.01,0.0,-0.97808,3e-05,1.8479]
[1777297893017,46.01,77636.01,0.0,-0.97808,3e-05,1.8479]
[1777297893345,46.01,77636.01,0.0,-0.97808,3e-05,1.8479]
[1777297893513,46.02,77619.86,0.0,-0.9786,3e-05,1.81105]
[1777297894341,46.02,77609.32,0.0,-0.97892,3e-05,1.78732]
[1777297895348,46.02,77615.05,0.0,-0.97874,3e-05,1.8003]
[1777297896355,46.02,77620.58,0.0,-0.97856,3e-05,1.8134]
[1777297897362,46.02,77612.51,0.0,-0.97881,3e-05,1.7953]
[1777297898369,46.02,77607.39,0.0,-0.97897,3e-05,1.784]
[1777297899376,46.02,77601.91,0.0,-0.97913,3e-05,1.77197]
[1777297900382,46.03,77603.15,0.0,-0.97909,3e-05,1.77507]
[1777297901390,46.03,77604.83,0.0,-0.97904,3e-05,1.77916]
[1777297902397,46.03,77601.59,0.0,-0.97913,3e-05,1.77219]
[1777297903631,46.05,77595.43,0.0,-0.97927,3e-05,1.7619]
[1777297904413,46.05,77592.98,0.0,-0.97935,3e-05,1.75644]
[1777297905419,46.07,77594.32,0.0,-0.97926,3e-05,1.76285]
[1777297906427,46.08,77592.84,0.0,-0.9793,3e-05,1.75989]
[1777297907434,46.08,77593.97,0.0,-0.97926,3e-05,1.76275]
[1777297908442,46.08,77592.12,0.0,-0.97931,3e-05,1.75896]
[1777297909464,46.08,77586.63,0.0,-0.97948,3e-05,1.74709]
[1777297910470,46.08,77583.16,0.0,-0.97958,3e-05,1.73976]
[1777297911477,46.09,77585.58,0.0,-0.9795,3e-05,1.74547]
[1777297912589,46.09,77587.28,0.0,-0.97944,3e-05,1.74961]
[1777297913491,46.09,77586.11,0.0,-0.97947,3e-05,1.74739]
[1777297914498,46.09,77596.03,0.0,-0.97916,3e-05,1.76984]
[1777297916512,46.1,77595.15,0.0,-0.97918,3e-05,1.76856]
[1777297917518,46.1,77593.99,0.0,-0.97921,3e-05,1.76629]
[1777297918526,46.1,77597.34,0.0,-0.9791,3e-05,1.77412]
[1777297919669,46.1,77596.54,0.0,-0.97913,3e-05,1.77244]
[1777297920539,46.1,77588.81,0.0,-0.97936,3e-05,1.75518]
[1777297921547,46.1,77587.79,0.0,-0.9794,3e-05,1.7527]
[1777297922554,46.1,77585.47,0.0,-0.97947,3e-05,1.74737]
[1777297923561,46.1,77588.0,0.0,-0.9794,3e-05,1.7528]
[1777297924568,46.1,77589.96,0.0,-0.97934,3e-05,1.75698]
[1777297925575,46.1,77591.94,0.0,-0.97928,3e-05,1.76121]
[1777297926582,46.1,77597.63,0.0,-0.9791,3e-05,1.77428]
[1777297927589,46.1,77600.04,0.0,-0.97902,3e-05,1.78003]
[1777297928596,46.1,77609.6,0.0,-0.97872,3e-05,1.80194]
[1777297929603,46.1,77617.7,0.0,-0.97846,3e-05,1.82069]
[1777297930609,46.11,77619.73,0.0,-0.97839,3e-05,1.82561]
[1777297931617,46.11,77619.43,0.0,-0.9784,3e-05,1.82517]
[1777297932624,46.11,77615.16,0.0,-0.97853,3e-05,1.81565]
[1777297933631,46.11,77612.44,0.0,-0.97861,3e-05,1.80969]
[1777297935645,46.12,77606.0,0.0,-0.9788,3e-05,1.79587]
[1777297937659,46.12,77610.69,0.0,-0.97865,3e-05,1.80707]
[1777297938666,46.12,77609.57,0.0,-0.97868,3e-05,1.8048]
[1777297940680,46.12,77612.12,0.0,-0.97859,3e-05,1.81113]
[1777297941494,46.12,77612.12,0.0,-0.97859,3e-05,1.81113]
[1777297941747,46.12,77612.12,0.0,-0.97859,3e-05,1.81113]
[1777297941687,46.13,77625.16,0.0,-0.97817,3e-05,1.84125]
[1777297942321,46.13,77625.16,0.0,-0.97817,3e-05,1.84125]
[1777297942693,46.13,77625.8,0.0,-0.97815,3e-05,1.84294]
[1777297942820,46.13,77625.8,0.0,-0.97815,3e-05,1.84294]
[1777297943338,46.13,77625.8,0.0,-0.97815,3e-05,1.84294]
[1777297943533,46.13,77625.8,0.0,-0.97815,3e-05,1.84294]
[1777297944023,46.13,77625.75,0.0,-0.97815,3e-05,1.84303]
[1777297948736,46.13,77627.88,0.0,-0.97807,3e-05,1.84898]
[1777297951509,46.14,77628.33,0.0,-0.97805,3e-05,1.85041]
[1777297951757,46.14,77633.94,0.0,-0.97791,3e-05,1.85925]
[1777297952763,46.14,77631.62,0.0,-0.97798,3e-05,1.85405]
[1777297954778,46.14,77628.17,0.0,-0.97809,3e-05,1.84644]
[1777297955521,46.14,77628.17,0.0,-0.97809,3e-05,1.84644]
[1777297956792,46.14,77626.7,0.0,-0.97813,3e-05,1.84344]
[1777297957799,46.14,77625.49,0.0,-0.97817,3e-05,1.84085]
[1777297958659,46.14,77625.49,0.0,-0.97817,3e-05,1.84085]
[1777297958807,46.15,77620.22,0.0,-0.97833,3e-05,1.82894]
[1777297959213,46.15,77620.22,0.0,-0.97833,3e-05,1.82894]
[1777297959814,46.15,77619.12,0.0,-0.97837,3e-05,1.82664]
[1777297960408,46.15,77619.12,0.0,-0.97837,3e-05,1.82664]
[1777297960821,46.15,77617.75,0.0,-0.97841,3e-05,1.82374]
[1777297961828,46.15,77614.04,0.0,-0.97852,3e-05,1.8155]
[1777297962835,46.15,77616.71,0.0,-0.97843,3e-05,1.82184]
[1777297963842,46.15,77618.08,0.0,-0.97839,3e-05,1.82521]
[1777297964995,46.15,77618.08,0.0,-0.97839,3e-05,1.82521]
[1777297965168,46.15,77618.08,0.0,-0.97839,3e-05,1.82521]
[1777297965259,46.15,77625.1,0.0,-0.97816,3e-05,1.84156]
[1777297965990,46.16,77637.13,0.0,-0.97777,3e-05,1.86963]
[1777297966864,46.16,77652.28,0.0,-0.97727,3e-05,1.90534]
[1777297967872,46.16,77658.22,0.0,-0.97707,3e-05,1.91951]
[1777297968879,46.16,77652.85,0.0,-0.97725,3e-05,1.90686]
[1777297969902,46.16,77654.18,0.0,-0.9772,3e-05,1.9101]
[1777297973817,46.16,77654.59,0.0,-0.97719,3e-05,1.91125]
[1777297972923,46.16,77655.71,0.0,-0.97715,3e-05,1.91399]
[1777297973891,46.16,77655.71,0.0,-0.97715,3e-05,1.91399]
[1777297974003,46.16,77655.71,0.0,-0.97715,3e-05,1.91399]
[1777297974031,46.16,77662.12,0.0,-0.97693,3e-05,1.92931]
[1777297974938,46.16,77669.52,0.0,-0.97668,3e-05,1.94708]
[1777297975945,46.16,77679.93,0.0,-0.97633,3e-05,1.97222]
[1777297976952,46.16,77679.58,0.0,-0.97634,3e-05,1.97135]
[1777297977959,46.16,77678.5,0.0,-0.97638,3e-05,1.96873]
[1777297979501,46.16,77673.47,0.0,-0.97655,3e-05,1.95657]
[1777297979973,46.16,77675.88,0.0,-0.97647,3e-05,1.9624]
[1777297981418,46.16,77678.27,0.0,-0.97638,3e-05,1.96818]
[1777297981987,46.16,77676.37,0.0,-0.97645,3e-05,1.96358]
[1777297984001,46.16,77672.96,0.0,-0.97656,3e-05,1.95536]
[1777297985008,46.16,77668.1,0.0,-0.97673,3e-05,1.94369]
[1777297986015,46.16,77671.44,0.0,-0.97662,3e-05,1.95175]
[1777297987022,46.16,77675.99,0.0,-0.97646,3e-05,1.96274]
[1777297988033,46.16,77695.18,0.0,-0.9758,3e-05,2.0095]
[1777297989040,46.16,77700.13,0.0,-0.97563,4e-05,2.02162]
[1777297991054,46.16,77708.92,0.0,-0.97532,4e-05,2.04321]
[1777297992061,46.15,77708.96,0.0,-0.97534,4e-05,2.04199]
[1777297993068,46.15,77702.84,0.0,-0.97556,4e-05,2.02668]
[1777297994075,46.15,77701.34,0.0,-0.97561,4e-05,2.02286]
[1777297995082,46.15,77700.31,0.0,-0.97565,4e-05,2.02022]
[1777297996089,46.15,77695.86,0.0,-0.9758,3e-05,2.00916]
[1777297997096,46.15,77693.24,0.0,-0.9759,3e-05,2.00265]
[1777297998103,46.15,77689.7,0.0,-0.97602,3e-05,1.99392]
[1777297999684,46.15,77692.27,0.0,-0.97593,3e-05,2.00015]
[1777298000117,46.15,77693.88,0.0,-0.97588,3e-05,2.00404]
[1777298002130,46.15,77696.18,0.0,-0.9758,3e-05,2.00955]
[1777298003138,46.15,77697.79,0.0,-0.97574,3e-05,2.01343]
[1777298004145,46.15,77701.6,0.0,-0.97561,4e-05,2.02274]
[1777298005152,46.15,77700.46,0.0,-0.97565,4e-05,2.01983]
[1777298006162,46.15,77702.4,0.0,-0.97559,4e-05,2.02452]
[1777298007169,46.14,77704.0,0.0,-0.97553,4e-05,2.02838]
[1777298008176,46.14,77706.16,0.0,-0.97546,4e-05,2.03362]
[1777298009182,46.14,77702.45,0.0,-0.97559,4e-05,2.02431]
[1777298010190,46.14,77698.15,0.0,-0.97574,3e-05,2.0136]
[1777298013211,46.14,77704.32,0.0,-0.97558,4e-05,2.02399]
[1777298014218,46.14,77706.11,0.0,-0.97552,4e-05,2.02831]
[1777298015225,46.14,77707.34,0.0,-0.97548,4e-05,2.03125]
[1777298016232,46.14,77708.83,0.0,-0.97543,4e-05,2.03482]
[1777298018246,46.14,77705.97,0.0,-0.97553,4e-05,2.02748]
[1777298020260,46.14,77705.0,0.0,-0.97557,4e-05,2.02486]
[1777298021267,46.14,77702.4,0.0,-0.97566,4e-05,2.01832]
[1777298025295,46.13,77693.55,0.0,-0.97598,3e-05,1.99616]
[1777298026303,46.13,77690.13,0.0,-0.9761,3e-05,1.98774]
[1777298027309,46.13,77691.33,0.0,-0.97606,3e-05,1.99062]
[1777298028315,46.13,77694.17,0.0,-0.97596,3e-05,1.99751]
[1777298029323,46.13,77695.87,0.0,-0.9759,3e-05,2.0016]
[1777298030330,46.13,77692.97,0.0,-0.976,3e-05,1.99442]
[1777298031337,46.13,77690.28,0.0,-0.9761,3e-05,1.98779]
[1777298032344,46.13,77680.59,0.0,-0.97643,3e-05,1.96419]
[1777298033351,46.13,77677.37,0.0,-0.97654,3e-05,1.9564]
[1777298038387,46.13,77677.24,0.0,-0.97654,3e-05,1.95611]
[1777298040401,46.13,77675.39,0.0,-0.97661,3e-05,1.95167]
[1777298041799,46.13,77676.25,0.0,-0.97658,3e-05,1.95378]
[1777298042599,46.13,77668.81,0.0,-0.97683,3e-05,1.93591]
[1777298043720,46.13,77665.6,0.0,-0.97693,3e-05,1.92829]
[1777298044429,46.13,77654.45,0.0,-0.97731,3e-05,1.90188]
[1777298045884,46.13,77652.09,0.0,-0.97738,3e-05,1.89653]
[1777298046443,46.13,77649.64,0.0,-0.97746,3e-05,1.89076]
[1777298049464,46.14,77647.28,0.0,-0.97753,3e-05,1.88558]
[1777298050471,46.14,77648.75,0.0,-0.97748,3e-05,1.88916]
[1777298051478,46.14,77652.74,0.0,-0.97735,3e-05,1.89868]
[1777298052485,46.14,77654.17,0.0,-0.9773,3e-05,1.90216]
[1777298054500,46.14,77659.68,0.0,-0.97712,3e-05,1.9154]
[1777298055507,46.14,77656.51,0.0,-0.97722,3e-05,1.90797]
[1777298056514,46.14,77657.19,0.0,-0.9772,3e-05,1.90967]
[1777298057521,46.14,77657.91,0.0,-0.97717,3e-05,1.91146]
[1777298058528,46.14,77661.32,0.0,-0.97706,3e-05,1.91964]
[1777298059535,46.14,77668.03,0.0,-0.97683,3e-05,1.93571]
[1777298060542,46.14,77668.88,0.0,-0.9768,3e-05,1.93779]
[1777298061786,46.14,77670.8,0.0,-0.97673,3e-05,1.94247]
[1777298062556,46.14,77677.64,0.0,-0.9765,3e-05,1.95893]
[1777298063563,46.14,77682.9,0.0,-0.97632,3e-05,1.97166]
[1777298065577,46.14,77690.66,0.0,-0.97606,3e-05,1.99052]
[1777298066583,46.14,77691.82,0.0,-0.97602,3e-05,1.99331]
[1777298067591,46.14,77690.68,0.0,-0.97606,3e-05,1.99048]
[1777298069604,46.14,77687.51,0.0,-0.97617,3e-05,1.98266]
[1777298072625,46.14,77698.19,0.0,-0.97585,3e-05,2.00413]
[1777298073633,46.14,77705.95,0.0,-0.97558,4e-05,2.02322]
[1777298074640,46.14,77707.95,0.0,-0.97551,4e-05,2.0281]
[1777298075647,46.14,77707.82,0.0,-0.97552,4e-05,2.02767]
[1777298076654,46.14,77708.91,0.0,-0.97548,4e-05,2.03026]
[1777298078668,46.14,77709.86,0.0,-0.97545,4e-05,2.03239]
[1777298079675,46.14,77708.25,0.0,-0.97551,4e-05,2.02827]
[1777298080682,46.14,77706.37,0.0,-0.97558,4e-05,2.0235]
[1777298081912,46.13,77703.62,0.0,-0.97568,4e-05,2.01649]
[1777298082695,46.13,77706.57,0.0,-0.97557,4e-05,2.02377]
[1777298083703,46.13,77709.19,0.0,-0.97548,4e-05,2.03017]
[1777298084709,46.13,77710.83,0.0,-0.97542,4e-05,2.03413]
[1777298086723,46.13,77707.77,0.0,-0.97554,4e-05,2.0263]
[1777298087731,46.13,77708.81,0.0,-0.9755,4e-05,2.02875]
[1777298089746,46.13,77710.01,0.0,-0.97546,4e-05,2.03149]
[1777298090753,46.13,77708.24,0.0,-0.97553,4e-05,2.02699]
[1777298092768,46.13,77707.24,0.0,-0.97556,4e-05,2.02428]
[1777298095789,46.13,77723.0,0.0,-0.97501,4e-05,2.06321]
[1777298096796,46.12,77727.69,0.0,-0.97484,4e-05,2.0749]
[1777298097803,46.12,77727.34,0.0,-0.97486,4e-05,2.07384]
[1777298099817,46.12,77728.46,0.0,-0.97483,4e-05,2.07609]
[1777298100829,46.12,77738.9,0.0,-0.97445,4e-05,2.10253]
[1777298101827,46.12,77738.9,0.0,-0.97445,4e-05,2.10253]
[1777298101836,46.12,77742.0,0.0,-0.97434,4e-05,2.11024]
[1777298102843,46.12,77742.74,0.0,-0.97432,4e-05,2.11164]
[1777298103275,46.12,77742.74,0.0,-0.97432,4e-05,2.11164]
[1777298105864,46.11,77738.68,0.0,-0.97448,4e-05,2.10053]
[1777298106013,46.11,77738.68,0.0,-0.97448,4e-05,2.10053]
[1777298106305,46.11,77738.68,0.0,-0.97448,4e-05,2.10053]
[1777298106871,46.11,77728.14,0.0,-0.97486,4e-05,2.07362]
[1777298107878,46.11,77723.56,0.0,-0.97503,4e-05,2.06192]
[1777298108885,46.11,77722.47,0.0,-0.97507,4e-05,2.05902]
[1777298109945,46.11,77722.47,0.0,-0.97507,4e-05,2.05902]
[1777298109949,46.11,77727.93,0.0,-0.97488,4e-05,2.07258]
[1777298110900,46.11,77735.03,0.0,-0.97462,4e-05,2.09033]
[1777298111907,46.11,77736.11,0.0,-0.97459,4e-05,2.09286]
[1777298113921,46.1,77738.24,0.0,-0.97451,4e-05,2.09782]
[1777298117554,46.1,77738.87,0.0,-0.9745,4e-05,2.09873]
[1777298117949,46.1,77739.96,0.0,-0.97447,4e-05,2.10128]
[1777298118956,46.1,77742.43,0.0,-0.97438,4e-05,2.10733]
[1777298119807,46.1,77742.43,0.0,-0.97438,4e-05,2.10733]
[1777298119963,46.1,77746.74,0.0,-0.97422,4e-05,2.1181]
[1777298120970,46.09,77754.25,0.0,-0.97395,4e-05,2.13712]
[1777298121977,46.09,77755.33,0.0,-0.97391,4e-05,2.1396]
[1777298124998,46.09,77757.94,0.0,-0.97383,4e-05,2.14544]
[1777298127012,46.08,77753.56,0.0,-0.974,4e-05,2.13351]
[1777298128019,46.08,77740.81,0.0,-0.97448,4e-05,2.10059]
[1777298129026,46.08,77739.6,0.0,-0.97452,4e-05,2.09728]
[1777298130265,46.08,77739.6,0.0,-0.97452,4e-05,2.09728]
[1777298130272,46.08,77739.6,0.0,-0.97452,4e-05,2.09728]
[1777298130549,46.08,77733.86,0.0,-0.97473,4e-05,2.0825]
[1777298131040,46.08,77726.68,0.0,-0.97505,4e-05,2.05955]
[1777298132047,46.08,77723.66,0.0,-0.97516,4e-05,2.05181]
[1777298133056,46.08,77722.18,0.0,-0.97522,4e-05,2.04796]
[1777298134869,46.08,77722.18,0.0,-0.97522,4e-05,2.04796]
[1777298135076,46.07,77730.99,0.0,-0.9749,4e-05,2.06977]
[1777298136083,46.07,77736.81,0.0,-0.9747,4e-05,2.08429]
[1777298137090,46.07,77732.46,0.0,-0.97486,4e-05,2.07309]
[1777298138098,46.07,77729.75,0.0,-0.97496,4e-05,2.06607]
[1777298139105,46.07,77727.6,0.0,-0.97504,4e-05,2.06049]
[1777298140112,46.07,77725.0,0.0,-0.97513,4e-05,2.05381]
[1777298141119,46.07,77724.14,0.0,-0.97517,4e-05,2.0515]
[1777298145147,46.06,77717.99,0.0,-0.97539,4e-05,2.03556]
[1777298146154,46.06,77716.99,0.0,-0.97543,4e-05,2.03295]
[1777298147161,46.06,77719.3,0.0,-0.97535,4e-05,2.03858]
[1777298148168,46.06,77721.51,0.0,-0.97527,4e-05,2.04396]
[1777298149175,46.06,77722.56,0.0,-0.97524,4e-05,2.04645]
[1777298150182,46.06,77721.62,0.0,-0.97527,4e-05,2.04396]
[1777298151189,46.06,77720.8,0.0,-0.9753,4e-05,2.04178]
[1777298153202,46.06,77721.86,0.0,-0.97527,4e-05,2.04416]
[1777298156224,46.06,77723.08,0.0,-0.97523,4e-05,2.0468]
[1777298158237,46.05,77725.83,0.0,-0.97514,4e-05,2.0534]
[1777298159245,46.05,77732.38,0.0,-0.97491,4e-05,2.0697]
[1777298160252,46.05,77730.71,0.0,-0.97497,4e-05,2.06532]
[1777298161260,46.05,77733.61,0.0,-0.97487,4e-05,2.07245]
[1777298162266,46.05,77736.62,0.0,-0.97476,4e-05,2.07987]
[1777298164280,46.05,77734.58,0.0,-0.97484,4e-05,2.07433]
[1777298165287,46.05,77731.03,0.0,-0.97497,4e-05,2.06519]
[1777298166294,46.05,77732.36,0.0,-0.97492,4e-05,2.06837]
[1777298167301,46.05,77736.32,0.0,-0.97478,4e-05,2.07819]
[1777298169315,46.04,77735.34,0.0,-0.97483,4e-05,2.07532]
[1777298170915,46.04,77735.34,0.0,-0.97483,4e-05,2.07532]
[1777298171007,46.04,77735.34,0.0,-0.97483,4e-05,2.07532]
[1777298170941,46.04,77737.05,0.0,-0.97477,4e-05,2.07926]
[1777298171714,46.04,77737.05,0.0,-0.97477,4e-05,2.07926]
[1777298172027,46.04,77745.59,0.0,-0.97446,4e-05,2.1007]
[1777298173027,46.04,77745.59,0.0,-0.97446,4e-05,2.1007]
[1777298172336,46.04,77744.27,0.0,-0.97451,4e-05,2.09734]
[1777298173274,46.04,77744.27,0.0,-0.97451,4e-05,2.09734]
[1777298173388,46.04,77744.27,0.0,-0.97451,4e-05,2.09734]
[1777298173423,46.04,77740.24,0.0,-0.97466,4e-05,2.08688]
[1777298174350,46.04,77736.75,0.0,-0.97479,4e-05,2.07783]
[1777298175357,46.04,77735.59,0.0,-0.97483,4e-05,2.07471]
[1777298176364,46.04,77732.0,0.0,-0.97497,4e-05,2.06547]
[1777298177371,46.03,77730.98,0.0,-0.97501,4e-05,2.06273]
[1777298178378,46.03,77729.5,0.0,-0.97506,4e-05,2.05885]
[1777298182406,46.03,77731.14,0.0,-0.97501,4e-05,2.06233]
[1777298185427,46.03,77735.15,0.0,-0.97487,4e-05,2.07193]
[1777298186434,46.03,77737.94,0.0,-0.97478,4e-05,2.07879]
[1777298189455,46.02,77736.58,0.0,-0.97483,4e-05,2.07478]
[1777298190461,46.02,77737.65,0.0,-0.9748,4e-05,2.07729]
[1777298193484,46.02,77739.57,0.0,-0.97479,4e-05,2.07692]
[1777298195498,46.02,77738.14,0.0,-0.97485,4e-05,2.07292]
[1777298196505,46.01,77739.57,0.0,-0.9748,4e-05,2.07635]
[1777298199526,46.01,77741.27,0.0,-0.97475,4e-05,2.08008]
[1777298203553,46.01,77742.38,0.0,-0.97472,4e-05,2.0821]
[1777298204561,46.01,77744.7,0.0,-0.97463,4e-05,2.08779]
[1777298205568,46.0,77735.84,0.0,-0.97496,4e-05,2.06517]
[1777298206575,46.0,77738.5,0.0,-0.97487,4e-05,2.07171]
[1777298207271,46.0,77738.5,0.0,-0.97487,4e-05,2.07171]
[1777298207582,46.0,77742.35,0.0,-0.97473,4e-05,2.08126]
[1777298208589,46.0,77746.64,0.0,-0.97457,4e-05,2.09195]
[1777298210603,46.0,77745.43,0.0,-0.97463,4e-05,2.08844]
[1777298212617,46.0,77747.21,0.0,-0.97457,4e-05,2.09255]
[1777298214625,46.0,77747.24,0.0,-0.97457,4e-05,2.09241]
[1777298215638,45.99,77745.67,0.0,-0.97463,4e-05,2.08799]
[1777298216644,45.99,77750.34,0.0,-0.97446,4e-05,2.09967]
[1777298217652,45.99,77751.46,0.0,-0.97443,4e-05,2.1023]
[1777298221438,45.99,77751.1,0.0,-0.97445,4e-05,2.1007]
[1777298221904,45.99,77751.1,0.0,-0.97445,4e-05,2.1007]
[1777298224701,45.98,77753.52,0.0,-0.97437,4e-05,2.10599]
[1777298225875,45.98,77753.52,0.0,-0.97437,4e-05,2.10599]
[1777298226473,45.98,77753.41,0.0,-0.97438,4e-05,2.10548]
[1777298226714,45.98,77747.91,0.0,-0.97459,4e-05,2.09122]
[1777298229736,45.98,77750.79,0.0,-0.97449,4e-05,2.09794]
[1777298232757,45.97,77754.01,0.0,-0.97438,4e-05,2.10551]
[1777298233764,45.97,77755.4,0.0,-0.97433,4e-05,2.10884]
[1777298234771,45.97,77757.41,0.0,-0.97426,4e-05,2.11376]
[1777298235778,45.97,77764.75,0.0,-0.97399,4e-05,2.1324]
[1777298236784,45.97,77765.69,0.0,-0.97396,4e-05,2.13455]
[1777298237721,45.97,77765.69,0.0,-0.97396,4e-05,2.13455]
[1777298238000,45.97,77765.69,0.0,-0.97396,4e-05,2.13455]
[1777298238103,45.97,77765.69,0.0,-0.97396,4e-05,2.13455]
[1777298238063,45.96,77773.75,0.0,-0.97367,4e-05,2.15485]
[1777298238215,45.96,77773.75,0.0,-0.97367,4e-05,2.15485]
[1777298238799,45.96,77772.89,0.0,-0.9737,4e-05,2.15262]
[1777298239806,45.96,77768.74,0.0,-0.97386,4e-05,2.14154]
[1777298240812,45.96,77767.42,0.0,-0.97392,4e-05,2.13782]
[1777298241820,45.96,77766.2,0.0,-0.97397,4e-05,2.13437]
[1777298242827,45.96,77767.69,0.0,-0.97391,4e-05,2.13794]
[1777298243834,45.95,77761.85,0.0,-0.97414,4e-05,2.12259]
[1777298244840,45.95,77759.44,0.0,-0.97423,4e-05,2.11611]
[1777298246854,45.95,77758.86,0.0,-0.97426,4e-05,2.11412]
[1777298247862,45.95,77757.77,0.0,-0.9743,4e-05,2.11108]
[1777298248338,45.95,77757.77,0.0,-0.9743,4e-05,2.11108]
[1777298248869,45.95,77757.18,0.0,-0.97433,4e-05,2.10933]
[1777298249876,45.95,77758.04,0.0,-0.9743,4e-05,2.11129]
[1777298250882,45.94,77753.69,0.0,-0.97446,4e-05,2.09993]
[1777298252097,45.93,77742.55,0.0,-0.97496,4e-05,2.06464]
[1777298252897,45.93,77741.2,0.0,-0.975,4e-05,2.06124]
[1777298253904,45.93,77741.91,0.0,-0.97498,4e-05,2.06287]
[1777298254915,45.93,77742.5,0.0,-0.97496,4e-05,2.06422]
[1777298255918,45.93,77743.66,0.0,-0.97492,4e-05,2.067]
[1777298257932,45.93,77742.92,0.0,-0.97495,4e-05,2.06482]
[1777298258939,45.93,77744.33,0.0,-0.9749,4e-05,2.06823]
[1777298259946,45.93,77751.95,0.0,-0.97463,4e-05,2.0874]
[1777298261960,45.92,77752.14,0.0,-0.97463,4e-05,2.08754]
[1777298263974,45.92,77750.83,0.0,-0.97468,4e-05,2.08365]
[1777298264981,45.92,77751.97,0.0,-0.97464,4e-05,2.08655]
[1777298269010,45.91,77752.93,0.0,-0.97462,4e-05,2.08808]
[1777298271025,45.91,77754.09,0.0,-0.97458,4e-05,2.09066]
[1777298272031,45.91,77754.7,0.0,-0.97456,4e-05,2.09202]
[1777298276060,45.91,77758.37,0.0,-0.97444,4e-05,2.10063]
[1777298277069,45.91,77759.22,0.0,-0.97441,4e-05,2.1026]
[1777298278076,45.9,77759.89,0.0,-0.97439,4e-05,2.10411]
[1777298279082,45.9,77758.8,0.0,-0.97443,4e-05,2.10111]
[1777298280091,45.9,77760.14,0.0,-0.97439,4e-05,2.10434]
[1777298283112,45.9,77757.46,0.0,-0.97449,4e-05,2.09686]
[1777298284119,45.9,77755.06,0.0,-0.97458,4e-05,2.09055]
[1777298285125,45.9,77756.96,0.0,-0.97452,4e-05,2.09521]
[1777298286133,45.9,77759.65,0.0,-0.97442,4e-05,2.10189]
[1777298287140,45.89,77761.64,0.0,-0.97435,4e-05,2.10679]
[1777298288147,45.89,77760.37,0.0,-0.9744,4e-05,2.10333]
[1777298290161,45.89,77761.38,0.0,-0.97437,4e-05,2.10551]
[1777298291167,45.89,77763.73,0.0,-0.97429,4e-05,2.11133]
[1777298292175,45.89,77768.09,0.0,-0.97413,4e-05,2.12233]
[1777298293182,45.89,77773.68,0.0,-0.97392,4e-05,2.13654]
[1777298294189,45.89,77776.42,0.0,-0.97382,4e-05,2.14339]
[1777298298217,45.88,77774.69,0.0,-0.9739,4e-05,2.1378]
[1777298300233,45.88,77772.89,0.0,-0.97398,4e-05,2.1326]
[1777298302248,45.87,77770.38,0.0,-0.97408,4e-05,2.12559]
[1777298303372,45.87,77765.67,0.0,-0.97426,4e-05,2.11321]
[1777298304262,45.87,77764.24,0.0,-0.97432,4e-05,2.10931]
[1777298305268,45.87,77762.46,0.0,-0.97438,4e-05,2.10452]
[1777298306276,45.87,77760.97,0.0,-0.97444,4e-05,2.10049]
[1777298308290,45.87,77763.63,0.0,-0.97435,4e-05,2.10689]
[1777298309297,45.87,77766.59,0.0,-0.97424,4e-05,2.11427]
[1777298310304,45.86,77767.27,0.0,-0.97422,4e-05,2.11578]
[1777298311311,45.86,77767.82,0.0,-0.97426,4e-05,2.11224]
[1777298314332,45.86,77768.55,0.0,-0.97424,4e-05,2.11343]
[1777298315339,45.86,77769.72,0.0,-0.9742,4e-05,2.11621]
[1777298316346,45.86,77771.47,0.0,-0.97414,4e-05,2.12048]
[1777298318360,45.85,77770.7,0.0,-0.97418,4e-05,2.11802]
[1777298321381,45.85,77771.77,0.0,-0.97415,4e-05,2.12006]
[1777298323395,45.85,77775.67,0.0,-0.97401,4e-05,2.12965]
[1777298325409,45.84,77776.86,0.0,-0.97397,4e-05,2.13221]
[1777298329436,45.84,77778.27,0.0,-0.97394,4e-05,2.1348]
[1777298331451,45.83,77777.47,0.0,-0.97397,4e-05,2.13218]
[1777298334472,45.83,77774.67,0.0,-0.97409,4e-05,2.12414]
[1777298335479,45.83,77772.1,0.0,-0.97419,4e-05,2.11725]
[1777298336486,45.83,77772.88,0.0,-0.97416,4e-05,2.11902]
[1777298337493,45.83,77771.45,0.0,-0.97422,4e-05,2.11509]
[1777298339507,45.82,77774.0,0.0,-0.97413,4e-05,2.12119]
[1777298341521,45.82,77774.85,0.0,-0.97411,4e-05,2.12289]
[1777298342528,45.82,77776.15,0.0,-0.97406,4e-05,2.126]
[1777298343534,45.82,77778.76,0.0,-0.97397,4e-05,2.1325]
[1777298344541,45.82,77777.63,0.0,-0.97402,4e-05,2.12931]
[1777298345940,45.81,77779.25,0.0,-0.97396,4e-05,2.13325]
[1777298346557,45.81,77788.5,0.0,-0.97361,4e-05,2.15705]
[1777298347564,45.81,77791.72,0.0,-0.9735,4e-05,2.16516]
[1777298348570,45.81,77796.49,0.0,-0.97332,4e-05,2.17736]
[1777298349578,45.81,77797.71,0.0,-0.97328,4e-05,2.18023]
[1777298350585,45.81,77793.63,0.0,-0.97344,4e-05,2.16916]
[1777298351591,45.8,77788.8,0.0,-0.97363,4e-05,2.15619]
[1777298352598,45.8,77786.5,0.0,-0.97372,4e-05,2.14988]
[1777298353770,45.8,77783.49,0.0,-0.97384,4e-05,2.14174]
[1777298354923,45.8,77779.99,0.0,-0.97397,4e-05,2.13237]
[1777298355619,45.8,77778.45,0.0,-0.97403,4e-05,2.12812]
[1777298359648,45.79,77777.12,0.0,-0.9741,4e-05,2.12363]
[1777298360655,45.79,77775.7,0.0,-0.97415,4e-05,2.1197]
[1777298365689,45.78,77775.69,0.0,-0.97417,4e-05,2.11842]
[1777298367704,45.78,77776.42,0.0,-0.97415,4e-05,2.11981]
[1777298368711,45.78,77779.32,0.0,-0.97405,4e-05,2.12705]
[1777298370725,45.78,77781.06,0.0,-0.97399,4e-05,2.13102]
[1777298371732,45.77,77777.8,0.0,-0.97417,4e-05,2.11758]
[1777298372739,45.77,77770.29,0.0,-0.97445,4e-05,2.098]
[1777298373745,45.77,77769.11,0.0,-0.9745,4e-05,2.09476]
[1777298374753,45.77,77766.88,0.0,-0.97459,4e-05,2.08885]
[1777298377774,45.77,77757.27,0.0,-0.97495,4e-05,2.0638]
[1777298378781,45.77,77755.91,0.0,-0.975,4e-05,2.0602]
[1777298379788,45.76,77749.82,0.0,-0.97522,4e-05,2.04469]
[1777298381802,45.76,77752.95,0.0,-0.97511,4e-05,2.05233]
[1777298383816,45.76,77752.2,0.0,-0.97514,4e-05,2.05017]
[1777298384823,45.76,77752.84,0.0,-0.97512,4e-05,2.05166]
[1777298385830,45.76,77765.5,0.0,-0.97466,4e-05,2.08364]
[1777298386837,45.76,77765.02,0.0,-0.97468,4e-05,2.08223]
[1777298387844,45.76,77763.45,0.0,-0.97474,4e-05,2.07805]
[1777298388851,45.76,77760.32,0.0,-0.97486,4e-05,2.06992]
[1777298390865,45.76,77758.96,0.0,-0.97491,4e-05,2.06616]
[1777298391872,45.75,77756.61,0.0,-0.975,4e-05,2.06006]
[1777298392879,45.75,77757.41,0.0,-0.97497,4e-05,2.06195]
[1777298393886,45.75,77758.12,0.0,-0.97495,4e-05,2.0636]
[1777298394893,45.75,77758.75,0.0,-0.97493,4e-05,2.06506]
[1777298395900,45.75,77757.09,0.0,-0.97499,4e-05,2.06071]
[1777298396907,45.75,77758.36,0.0,-0.97495,4e-05,2.06379]
[1777298397914,45.75,77757.6,0.0,-0.97498,4e-05,2.06172]
[1777298398920,45.75,77755.71,0.0,-0.97505,4e-05,2.05681]
[1777298399928,45.75,77756.48,0.0,-0.97502,4e-05,2.05863]
[1777298400934,45.75,77748.65,0.0,-0.9753,4e-05,2.03877]
[1777298401942,45.75,77742.02,0.0,-0.97554,4e-05,2.02207]
[1777298402949,45.75,77745.94,0.0,-0.9754,4e-05,2.03181]
[1777298403956,45.75,77752.91,0.0,-0.97515,4e-05,2.04924]
[1777298404963,45.75,77749.91,0.0,-0.97526,4e-05,2.04158]
[1777298405970,45.75,77746.47,0.0,-0.97539,4e-05,2.03284]
[1777298407168,45.74,77743.86,0.0,-0.97548,4e-05,2.02623]
[1777298407984,45.74,77742.78,0.0,-0.97552,4e-05,2.02344]
[1777298409998,45.74,77738.11,0.0,-0.97569,4e-05,2.01166]
[1777298411005,45.74,77742.18,0.0,-0.97555,4e-05,2.02173]
[1777298413019,45.74,77742.97,0.0,-0.97552,4e-05,2.02358]
[1777298414027,45.74,77744.05,0.0,-0.97548,4e-05,2.02621]
[1777298415035,45.74,77747.78,0.0,-0.97535,4e-05,2.03548]
[1777298416042,45.74,77751.76,0.0,-0.97521,4e-05,2.0454]
[1777298417049,45.74,77753.67,0.0,-0.97514,4e-05,2.05011]
[1777298418056,45.74,77755.4,0.0,-0.97508,4e-05,2.05437]
[1777298419063,45.74,77759.44,0.0,-0.97494,4e-05,2.06447]
[1777298420070,45.74,77758.65,0.0,-0.97497,4e-05,2.06234]
[1777298424098,45.74,77757.1,0.0,-0.97503,4e-05,2.05785]
[1777298425532,45.73,77756.8,0.0,-0.97504,4e-05,2.05696]
[1777298426112,45.73,77778.87,0.0,-0.97424,4e-05,2.11318]
[1777298427119,45.73,77787.18,0.0,-0.97393,4e-05,2.13456]
[1777298428127,45.73,77783.61,0.0,-0.97407,4e-05,2.12508]
[1777298429233,45.73,77783.61,0.0,-0.97407,4e-05,2.12508]
[1777298429134,45.73,77795.39,0.0,-0.97363,4e-05,2.15548]
[1777298430144,45.73,77801.62,0.0,-0.97339,4e-05,2.17158]
[1777298431151,45.73,77799.42,0.0,-0.97354,4e-05,2.16071]
[1777298432158,45.73,77816.53,0.0,-0.97288,4e-05,2.2056]
[1777298433165,45.72,77817.93,0.0,-0.97284,4e-05,2.20864]
[1777298436186,45.72,77822.49,0.0,-0.97268,4e-05,2.21965]
[1777298437193,45.71,77824.52,0.0,-0.97261,4e-05,2.22468]
[1777298438200,45.71,77823.36,0.0,-0.97266,4e-05,2.22116]
[1777298439207,45.71,77825.66,0.0,-0.97257,4e-05,2.22692]
[1777298441224,45.7,77821.53,0.0,-0.97275,4e-05,2.21503]
[1777298442230,45.7,77823.75,0.0,-0.97267,4e-05,2.22057]
[1777298444245,45.7,77822.51,0.0,-0.97273,4e-05,2.21644]
[1777298445252,45.7,77824.66,0.0,-0.97264,4e-05,2.2222]
[1777298446258,45.69,77827.27,0.0,-0.97255,4e-05,2.22838]
[1777298447266,45.69,77825.38,0.0,-0.97263,4e-05,2.22289]
[1777298450287,45.68,77823.44,0.0,-0.97273,4e-05,2.21646]
[1777298451294,45.68,77822.6,0.0,-0.97276,4e-05,2.21381]
[1777298453324,45.68,77818.0,0.0,-0.97295,4e-05,2.20115]
[1777298454330,45.67,77818.96,0.0,-0.97292,4e-05,2.20293]
[1777298455336,45.67,77817.56,0.0,-0.97298,4e-05,2.19921]
[1777298456345,45.65,77815.87,0.0,-0.9731,4e-05,2.19065]
[1777298457352,45.63,77813.99,0.0,-0.97323,4e-05,2.18212]
[1777298458359,45.61,77816.44,0.0,-0.97318,4e-05,2.18523]
[1777298460374,45.59,77818.04,0.0,-0.97318,4e-05,2.1857]
[1777298461386,45.59,77819.25,0.0,-0.97314,4e-05,2.18857]
[1777298462393,45.59,77820.77,0.0,-0.97308,4e-05,2.19226]
[1777298463399,45.59,77824.8,0.0,-0.97293,4e-05,2.20263]
[1777298464406,45.58,77826.03,0.0,-0.97289,4e-05,2.20554]
[1777298466734,45.58,77825.0,0.0,-0.97294,4e-05,2.20203]
[1777298469305,45.57,77826.12,0.0,-0.97291,4e-05,2.20389]
[1777298470448,45.57,77823.28,0.0,-0.97303,4e-05,2.19595]
[1777298473291,45.57,77822.09,0.0,-0.97309,4e-05,2.1917]
[1777298474620,45.56,77821.28,0.0,-0.97313,4e-05,2.18919]
[1777298477498,45.54,77820.02,0.0,-0.97324,4e-05,2.18169]
[1777298478505,45.52,77818.31,0.0,-0.97335,4e-05,2.17385]
[1777298481793,45.5,77817.22,0.0,-0.97345,4e-05,2.16718]
[1777298484547,45.5,77818.14,0.0,-0.97343,4e-05,2.1687]
[1777298485554,45.5,77819.71,0.0,-0.97337,4e-05,2.17254]
[1777298486561,45.49,77821.8,0.0,-0.97329,4e-05,2.17776]
[1777298488209,45.49,77820.6,0.0,-0.97335,4e-05,2.17426]
[1777298488575,45.49,77817.9,0.0,-0.97345,4e-05,2.1668]
[1777298489582,45.49,77814.7,0.0,-0.97358,4e-05,2.15806]
[1777298490589,45.49,77813.02,0.0,-0.97365,4e-05,2.15335]
[1777298491596,45.49,77810.34,0.0,-0.97381,4e-05,2.14126]
[1777298493610,45.48,77806.81,0.0,-0.97395,4e-05,2.1315]
[1777298494617,45.48,77807.59,0.0,-0.97393,4e-05,2.13329]
[1777298495624,45.48,77810.28,0.0,-0.97383,4e-05,2.14008]
[1777298497639,45.48,77809.18,0.0,-0.97388,4e-05,2.13668]
[1777298498646,45.48,77808.16,0.0,-0.97392,4e-05,2.13376]
[1777298499653,45.47,77806.94,0.0,-0.97397,4e-05,2.13032]
[1777298500660,45.47,77805.36,0.0,-0.97403,4e-05,2.12596]
[1777298501666,45.47,77804.42,0.0,-0.97407,4e-05,2.12327]
[1777298504688,45.47,77803.31,0.0,-0.97412,4e-05,2.11968]
[1777298505695,45.47,77804.52,0.0,-0.97408,4e-05,2.1226]
[1777298507709,45.46,77803.53,0.0,-0.97412,4e-05,2.11955]
[1777298508716,45.46,77804.59,0.0,-0.97409,4e-05,2.12207]
[1777298509722,45.46,77803.67,0.0,-0.97413,4e-05,2.11944]
[1777298513751,45.46,77802.3,0.0,-0.97419,4e-05,2.11495]
[1777298514758,45.45,77806.16,0.0,-0.97405,4e-05,2.12476]
[1777298516772,45.45,77809.43,0.0,-0.97393,4e-05,2.1328]
[1777298517779,45.45,77810.56,0.0,-0.97389,4e-05,2.1355]
[1777298518786,45.45,77806.06,0.0,-0.97407,4e-05,2.12349]
[1777298519792,45.45,77804.23,0.0,-0.97414,4e-05,2.11848]
[1777298520800,45.45,77802.8,0.0,-0.9742,4e-05,2.11453]
[1777298521808,45.44,77792.82,0.0,-0.97457,4e-05,2.0885]
[1777298522816,45.44,77781.89,0.0,-0.97498,4e-05,2.06032]
[1777298523823,45.44,77777.28,0.0,-0.97516,4e-05,2.04726]
[1777298525047,45.44,77772.49,0.0,-0.97534,4e-05,2.03502]
[1777298525840,45.43,77769.07,0.0,-0.97546,4e-05,2.0263]
[1777298526847,45.43,77762.52,0.0,-0.9757,4e-05,2.00979]
[1777298527853,45.43,77754.63,0.0,-0.97598,4e-05,1.99006]
[1777298528861,45.43,77754.65,0.0,-0.97598,4e-05,1.9901]
[1777298530875,45.43,77753.52,0.0,-0.97602,4e-05,1.98728]
[1777298531882,45.43,77758.99,0.0,-0.97583,4e-05,2.00089]
[1777298532889,45.43,77759.82,0.0,-0.9758,4e-05,2.00293]
[1777298533895,45.43,77764.62,0.0,-0.97563,4e-05,2.01491]
[1777298534903,45.43,77769.31,0.0,-0.97546,4e-05,2.02665]
[1777298535911,45.43,77777.1,0.0,-0.97518,4e-05,2.04627]
[1777298537432,45.43,77790.57,0.0,-0.97469,4e-05,2.08039]
[1777298539939,45.43,77782.99,0.0,-0.97497,4e-05,2.06067]
[1777298540946,45.43,77779.79,0.0,-0.97509,4e-05,2.0524]
[1777298542205,45.43,77776.2,0.0,-0.97522,4e-05,2.04318]
[1777298542960,45.43,77768.99,0.0,-0.97549,4e-05,2.02487]
[1777298544974,45.43,77772.27,0.0,-0.97537,4e-05,2.03301]
[1777298545981,45.43,77774.84,0.0,-0.97528,4e-05,2.03943]
[1777298546988,45.43,77775.53,0.0,-0.97525,4e-05,2.04109]
[1777298547995,45.43,77776.53,0.0,-0.97522,4e-05,2.04353]
[1777298549002,45.42,77775.43,0.0,-0.97526,4e-05,2.04065]
[1777298550009,45.42,77776.17,0.0,-0.97523,4e-05,2.04244]
[1777298552023,45.42,77785.32,0.0,-0.97496,4e-05,2.06086]
[1777298553030,45.42,77797.82,0.0,-0.9745,4e-05,2.0928]
[1777298554037,45.42,77801.41,0.0,-0.97437,4e-05,2.1019]
[1777298557058,45.42,77800.44,0.0,-0.97441,4e-05,2.09881]
[1777298558065,45.42,77798.19,0.0,-0.9745,4e-05,2.09281]
[1777298560079,45.42,77799.08,0.0,-0.97447,4e-05,2.09476]
[1777298561086,45.41,77793.72,0.0,-0.97467,4e-05,2.08078]
[1777298562093,45.41,77791.05,0.0,-0.97477,4e-05,2.07378]
[1777298563100,45.41,77790.06,0.0,-0.97481,4e-05,2.0711]
[1777298564107,45.41,77793.69,0.0,-0.97468,4e-05,2.08028]
[1777298565114,45.41,77792.53,0.0,-0.97472,4e-05,2.07715]
[1777298567127,45.41,77783.97,0.0,-0.97504,4e-05,2.05499]
[1777298568135,45.41,77781.49,0.0,-0.97513,4e-05,2.04858]
[1777298569142,45.41,77780.62,0.0,-0.97517,4e-05,2.04628]
[1777298570402,45.41,77779.38,0.0,-0.97521,4e-05,2.04295]
[1777298571156,45.41,77765.06,0.0,-0.97573,4e-05,2.00688]
[1777298572163,45.41,77761.72,0.0,-0.97585,4e-05,1.99845]
[1777298573170,45.41,77756.08,0.0,-0.97605,4e-05,1.98439]
[1777298574177,45.41,77755.2,0.0,-0.97608,4e-05,1.9822]
[1777298577212,45.41,77756.25,0.0,-0.97604,4e-05,1.98484]
[1777298578204,45.41,77759.55,0.0,-0.97593,4e-05,1.99305]
[1777298579211,45.41,77758.1,0.0,-0.97598,4e-05,1.98945]
[1777298580219,45.41,77755.75,0.0,-0.97606,4e-05,1.98361]
[1777298581226,45.41,77755.02,0.0,-0.97609,4e-05,1.98179]
[1777298583240,45.41,77752.89,0.0,-0.97616,4e-05,1.97654]
[1777298584247,45.41,77752.02,0.0,-0.97619,4e-05,1.9744]
[1777298585254,45.41,77753.43,0.0,-0.97614,4e-05,1.9779]
[1777298586261,45.41,77757.58,0.0,-0.976,4e-05,1.98822]
[1777298587268,45.41,77759.1,0.0,-0.97594,4e-05,1.99202]
[1777298588275,45.41,77757.68,0.0,-0.97599,4e-05,1.98848]
[1777298590288,45.41,77758.84,0.0,-0.97595,4e-05,1.99136]
[1777298592303,45.41,77758.0,0.0,-0.97598,4e-05,1.98926]
[1777298595324,45.41,77758.89,0.0,-0.97595,4e-05,1.99147]
[1777298596331,45.41,77753.6,0.0,-0.97614,4e-05,1.97833]
[1777298597338,45.41,77751.45,0.0,-0.97621,4e-05,1.97302]
[1777298599352,45.41,77750.27,0.0,-0.97625,4e-05,1.97016]
[1777298601366,45.41,77747.04,0.0,-0.97636,3e-05,1.96226]
[1777298602373,45.41,77742.86,0.0,-0.97651,3e-05,1.95203]
[1777298603380,45.41,77736.09,0.0,-0.97674,3e-05,1.93554]
[1777298604387,45.41,77732.98,0.0,-0.97685,3e-05,1.92806]
[1777298605394,45.41,77731.8,0.0,-0.97689,3e-05,1.92529]
[1777298608258,45.41,77731.66,0.0,-0.97689,3e-05,1.92515]
[1777298608415,45.41,77727.72,0.0,-0.97702,3e-05,1.9157]
[1777298610429,45.41,77726.45,0.0,-0.97706,3e-05,1.91287]
[1777298611436,45.41,77725.05,0.0,-0.97716,3e-05,1.90515]
[1777298612443,45.41,77723.72,0.0,-0.9772,3e-05,1.90208]
[1777298613449,45.41,77728.06,0.0,-0.97705,3e-05,1.91268]
[1777298614457,45.42,77730.44,0.0,-0.97697,3e-05,1.91855]
[1777298615464,45.42,77732.18,0.0,-0.97691,3e-05,1.92287]
[1777298616471,45.42,77731.47,0.0,-0.97693,3e-05,1.92125]
[1777298617481,45.42,77736.73,0.0,-0.97675,3e-05,1.93413]
[1777298618488,45.42,77742.33,0.0,-0.97655,3e-05,1.94789]
[1777298619495,45.42,77744.6,0.0,-0.97648,3e-05,1.95351]
[1777298621509,45.42,77743.56,0.0,-0.97651,3e-05,1.95106]
[1777298624530,45.42,77741.79,0.0,-0.97657,3e-05,1.94689]
[1777298625537,45.42,77740.16,0.0,-0.97662,3e-05,1.94297]
[1777298627070,45.42,77745.96,0.0,-0.97642,3e-05,1.95725]
[1777298628558,45.42,77748.77,0.0,-0.97632,3e-05,1.96425]
[1777298629871,45.42,77746.97,0.0,-0.97639,3e-05,1.95985]
[1777298630572,45.42,77745.73,0.0,-0.97643,3e-05,1.95685]
[1777298632586,45.42,77744.4,0.0,-0.97647,3e-05,1.95368]
[1777298633597,45.42,77748.74,0.0,-0.97632,3e-05,1.9644]
[1777298634629,45.42,77752.03,0.0,-0.9762,4e-05,1.97256]
[1777298635633,45.42,77758.36,0.0,-0.97598,4e-05,1.98827]
[1777298637647,45.42,77757.43,0.0,-0.97601,4e-05,1.98595]
[1777298639663,45.42,77756.63,0.0,-0.97604,4e-05,1.98397]
[1777298640670,45.42,77755.5,0.0,-0.97608,4e-05,1.98117]
[1777298641680,45.42,77754.66,0.0,-0.97611,4e-05,1.97909]
[1777298642684,45.42,77751.43,0.0,-0.97623,4e-05,1.97113]
[1777298643691,45.42,77749.42,0.0,-0.9763,3e-05,1.9662]
[1777298644698,45.42,77748.46,0.0,-0.97633,3e-05,1.96387]
[1777298645711,45.42,77750.58,0.0,-0.97625,4e-05,1.96914]
[1777298646717,45.42,77752.49,0.0,-0.97619,4e-05,1.97389]
[1777298647725,45.42,77751.48,0.0,-0.97622,4e-05,1.97142]
[1777298649519,45.42,77746.97,0.0,-0.97638,3e-05,1.96038]
[1777298649738,45.42,77744.6,0.0,-0.97646,3e-05,1.95456]
[1777298651753,45.43,77742.75,0.0,-0.97652,3e-05,1.95014]
[1777298652760,45.43,77743.46,0.0,-0.9765,3e-05,1.95195]
[1777298655780,45.43,77744.54,0.0,-0.97646,3e-05,1.95478]
[1777298656788,45.43,77743.83,0.0,-0.97648,3e-05,1.9531]
[1777298657795,45.43,77744.63,0.0,-0.97645,3e-05,1.95512]
[1777298658801,45.43,77745.34,0.0,-0.97643,3e-05,1.95692]
[1777298663837,45.43,77742.03,0.0,-0.97654,3e-05,1.94907]
[1777298665851,45.43,77744.21,0.0,-0.97646,3e-05,1.95455]
[1777298667865,45.43,77742.42,0.0,-0.97652,3e-05,1.95028]
[1777298668872,45.43,77741.01,0.0,-0.97657,3e-05,1.9469]
[1777298670886,45.43,77740.24,0.0,-0.97659,3e-05,1.94516]
[1777298672313,45.43,77738.18,0.0,-0.97671,3e-05,1.9357]
[1777298672900,45.43,77740.12,0.0,-0.97665,3e-05,1.94051]
[1777298673906,45.43,77740.81,0.0,-0.97662,3e-05,1.94228]
[1777298674913,45.43,77744.12,0.0,-0.97651,3e-05,1.95045]
[1777298675921,45.43,77745.62,0.0,-0.97645,3e-05,1.9542]
[1777298676928,45.43,77744.44,0.0,-0.97649,3e-05,1.95136]
[1777298679218,45.44,77743.48,0.0,-0.97652,3e-05,1.94913]
[1777298679949,45.44,77739.23,0.0,-0.97667,3e-05,1.93881]
[1777298680956,45.44,77729.35,0.0,-0.97701,3e-05,1.91489]
[1777298681964,45.44,77725.41,0.0,-0.97714,3e-05,1.90551]
[1777298683977,45.43,77726.6,0.0,-0.9771,3e-05,1.90809]
[1777298685991,45.43,77720.62,0.0,-0.97731,3e-05,1.89343]
[1777298686998,45.43,77719.38,0.0,-0.97735,3e-05,1.89062]
[1777298688005,45.44,77716.07,0.0,-0.97746,3e-05,1.88287]
[1777298692034,45.44,77717.26,0.0,-0.97741,3e-05,1.8864]
[1777298693041,45.44,77719.52,0.0,-0.97733,3e-05,1.89198]
[1777298694364,45.44,77718.54,0.0,-0.97736,3e-05,1.88979]
[1777298697069,45.43,77717.54,0.0,-0.97741,3e-05,1.88623]
[1777298702104,45.43,77717.04,0.0,-0.97743,3e-05,1.88476]
[1777298704118,45.43,77715.34,0.0,-0.97749,3e-05,1.88104]
[1777298705125,45.43,77713.25,0.0,-0.97756,3e-05,1.87568]
[1777298709153,45.42,77712.59,0.0,-0.9776,3e-05,1.87263]
[1777298711167,45.42,77711.43,0.0,-0.97765,3e-05,1.86914]
[1777298712174,45.42,77704.66,0.0,-0.97788,3e-05,1.85276]
[1777298713181,45.42,77697.84,0.0,-0.97811,3e-05,1.83639]
[1777298714320,45.42,77697.84,0.0,-0.97811,3e-05,1.83639]
[1777298714369,45.41,77694.51,0.0,-0.97822,3e-05,1.8283]
[1777298715195,45.41,77691.71,0.0,-0.97832,3e-05,1.82148]
[1777298716202,45.41,77694.09,0.0,-0.97825,3e-05,1.82675]
[1777298718215,45.41,77698.12,0.0,-0.97812,3e-05,1.8356]
[1777298719223,45.4,77700.73,0.0,-0.97804,3e-05,1.84142]
[1777298720230,45.4,77701.77,0.0,-0.97801,3e-05,1.84356]
[1777298722245,45.4,77699.91,0.0,-0.97808,3e-05,1.83856]
[1777298723251,45.4,77695.52,0.0,-0.97823,3e-05,1.82797]
[1777298725266,45.39,77697.19,0.0,-0.97818,3e-05,1.8313]
[1777298726273,45.39,77699.43,0.0,-0.97811,3e-05,1.83626]
[1777298727279,45.39,77700.43,0.0,-0.97809,3e-05,1.8383]
[1777298728288,45.39,77699.16,0.0,-0.97813,3e-05,1.83502]
[1777298729294,45.39,77696.17,0.0,-0.97823,3e-05,1.82773]
[1777298730301,45.38,77693.4,0.0,-0.97833,3e-05,1.82098]
[1777298731308,45.38,77694.82,0.0,-0.97833,3e-05,1.81967]
[1777298732315,45.38,77698.14,0.0,-0.97823,3e-05,1.82714]
[1777298733321,45.38,77699.14,0.0,-0.9782,3e-05,1.82919]
[1777298734328,45.38,77699.82,0.0,-0.97818,3e-05,1.8305]
[1777298735336,45.38,77699.08,0.0,-0.97821,3e-05,1.82848]
[1777298737350,45.37,77696.1,0.0,-0.97832,3e-05,1.82095]
[1777298738357,45.37,77692.54,0.0,-0.97844,3e-05,1.81238]
[1777298739364,45.35,77690.05,0.0,-0.97855,3e-05,1.8039]
[1777298740371,45.34,77685.51,0.0,-0.97874,3e-05,1.79091]
[1777298741378,45.34,77682.86,0.0,-0.97882,3e-05,1.78458]
[1777298742385,45.34,77684.01,0.0,-0.97879,3e-05,1.787]
[1777298743392,45.34,77685.36,0.0,-0.97875,3e-05,1.7899]
[1777298745411,45.33,77692.31,0.0,-0.97853,3e-05,1.80553]
[1777298746413,45.32,77697.86,0.0,-0.97838,3e-05,1.81626]
[1777298747623,45.32,77699.78,0.0,-0.97833,3e-05,1.82023]
[1777298748427,45.32,77726.67,0.0,-0.97744,3e-05,1.88381]
[1777298749434,45.32,77732.64,0.0,-0.97723,3e-05,1.89843]
[1777298750441,45.32,77733.05,0.0,-0.97722,3e-05,1.89959]
[1777298751448,45.32,77731.02,0.0,-0.97729,3e-05,1.8943]
[1777298752455,45.32,77728.22,0.0,-0.97738,3e-05,1.88773]
[1777298753462,45.32,77718.74,0.0,-0.97771,3e-05,1.8647]
[1777298754469,45.31,77715.81,0.0,-0.97781,3e-05,1.85737]
[1777298755476,45.31,77716.56,0.0,-0.97779,3e-05,1.8588]
[1777298756482,45.31,77714.88,0.0,-0.97785,3e-05,1.85449]
[1777298761518,45.3,77724.06,0.0,-0.97757,3e-05,1.87469]
[1777298762525,45.3,77741.17,0.0,-0.97699,3e-05,1.91553]
[1777298763535,45.3,77752.42,0.0,-0.9766,3e-05,1.94316]
[1777298764546,45.3,77763.1,0.0,-0.97623,4e-05,1.96904]
[1777298765552,45.3,77761.16,0.0,-0.9763,4e-05,1.96437]
[1777298766559,45.3,77755.66,0.0,-0.97649,3e-05,1.95086]
[1777298767580,45.3,77752.45,0.0,-0.9766,3e-05,1.94304]
[1777298769594,45.3,77751.57,0.0,-0.97663,3e-05,1.94105]
[1777298773622,45.3,77754.94,0.0,-0.97652,3e-05,1.9491]
[1777298775636,45.29,77764.18,0.0,-0.97621,4e-05,1.97092]
[1777298776736,45.29,77764.18,0.0,-0.97621,4e-05,1.97092]
[1777298776790,45.29,77764.18,0.0,-0.97621,4e-05,1.97092]
[1777298776689,45.29,77772.65,0.0,-0.97591,4e-05,1.99202]
[1777298776868,45.29,77772.65,0.0,-0.97591,4e-05,1.99202]
[1777298777669,45.29,77821.76,0.0,-0.97411,4e-05,2.11747]
[1777298778675,45.29,77834.15,0.0,-0.97364,4e-05,2.1498]
[1777298779128,45.29,77834.15,0.0,-0.97364,4e-05,2.1498]
[1777298779682,45.29,77841.91,0.0,-0.97334,4e-05,2.17009]
[1777298780567,45.29,77841.91,0.0,-0.97334,4e-05,2.17009]
[1777298780689,45.29,77843.76,0.0,-0.97327,4e-05,2.17471]
[1777298781702,45.29,77843.76,0.0,-0.97327,4e-05,2.17471]
[1777298781715,45.29,77843.76,0.0,-0.97327,4e-05,2.17471]
[1777298781779,45.29,77845.43,0.0,-0.97321,4e-05,2.17886]
[1777298781792,45.29,77845.43,0.0,-0.97321,4e-05,2.17886]
[1777298781826,45.29,77845.43,0.0,-0.97321,4e-05,2.17886]
[1777298781849,45.29,77845.43,0.0,-0.97321,4e-05,2.17886]
[1777298782027,45.29,77845.43,0.0,-0.97321,4e-05,2.17886]
[1777298782273,45.29,77845.43,0.0,-0.97321,4e-05,2.17886]
[1777298782716,45.29,77845.43,0.0,-0.97321,4e-05,2.17886]
[1777298782735,45.28,77845.8,0.0,-0.9732,4e-05,2.17953]
[1777298782776,45.28,77845.8,0.0,-0.9732,4e-05,2.17953]
[1777298782826,45.28,77845.8,0.0,-0.9732,4e-05,2.17953]
[1777298783062,45.28,77845.8,0.0,-0.9732,4e-05,2.17953]
[1777298783097,45.28,77845.8,0.0,-0.9732,4e-05,2.17953]
[1777298783276,45.28,77845.8,0.0,-0.9732,4e-05,2.17953]
[1777298783727,45.28,77845.8,0.0,-0.9732,4e-05,2.17953]
[1777298783711,45.28,77847.81,0.0,-0.97313,4e-05,2.18458]
[1777298783787,45.28,77847.81,0.0,-0.97313,4e-05,2.18458]
[1777298783836,45.28,77847.81,0.0,-0.97313,4e-05,2.18458]
[1777298783989,45.28,77847.81,0.0,-0.97313,4e-05,2.18458]
[1777298784036,45.28,77847.81,0.0,-0.97313,4e-05,2.18458]
[1777298784567,45.28,77847.81,0.0,-0.97313,4e-05,2.18458]
[1777298784717,45.28,77846.74,0.0,-0.97318,4e-05,2.18139]
[1777298784781,45.28,77846.74,0.0,-0.97318,4e-05,2.18139]
[1777298784799,45.28,77846.74,0.0,-0.97318,4e-05,2.18139]
[1777298784832,45.28,77846.74,0.0,-0.97318,4e-05,2.18139]
[1777298784859,45.28,77846.74,0.0,-0.97318,4e-05,2.18139]
[1777298785046,45.28,77846.74,0.0,-0.97318,4e-05,2.18139]
[1777298785066,45.28,77846.74,0.0,-0.97318,4e-05,2.18139]
[1777298785724,45.28,77832.75,0.0,-0.97372,4e-05,2.14396]
[1777298786731,45.28,77830.29,0.0,-0.97382,4e-05,2.13722]
[1777298788745,45.27,77836.71,0.0,-0.97358,4e-05,2.15367]
[1777298789752,45.27,77839.05,0.0,-0.97349,4e-05,2.1596]
[1777298790055,45.27,77839.05,0.0,-0.97349,4e-05,2.1596]
[1777298790229,45.27,77839.05,0.0,-0.97349,4e-05,2.1596]
[1777298790274,45.27,77839.05,0.0,-0.97349,4e-05,2.1596]
[1777298790404,45.27,77839.05,0.0,-0.97349,4e-05,2.1596]
[1777298790729,45.27,77839.05,0.0,-0.97349,4e-05,2.1596]
[1777298790762,45.27,77872.44,0.0,-0.97218,4e-05,2.24943]
[1777298791162,45.27,77872.44,0.0,-0.97218,4e-05,2.24943]
[1777298791473,45.27,77872.44,0.0,-0.97218,4e-05,2.24943]
[1777298791768,45.27,77882.59,0.0,-0.97184,4e-05,2.27159]
[1777298791852,45.27,77882.59,0.0,-0.97184,4e-05,2.27159]
[1777298792775,45.27,77898.71,0.0,-0.97118,4e-05,2.31624]
[1777298794351,45.27,77898.71,0.0,-0.97118,4e-05,2.31624]
[1777298794748,45.27,77898.71,0.0,-0.97118,4e-05,2.31624]
[1777298794417,45.26,77901.31,0.0,-0.97109,4e-05,2.32248]
[1777298794789,45.26,77895.86,0.0,-0.97132,4e-05,2.30672]
[1777298796385,45.26,77895.86,0.0,-0.97132,4e-05,2.30672]
[1777298796803,45.25,77910.85,0.0,-0.97072,4e-05,2.34762]
[1777298797810,45.22,77910.65,0.0,-0.97082,4e-05,2.34106]
[1777298800075,45.22,77910.9,0.0,-0.97081,4e-05,2.34117]
[1777298803852,45.2,77904.7,0.0,-0.97112,4e-05,2.32081]
[1777298804859,45.2,77898.47,0.0,-0.97138,4e-05,2.30288]
[1777298805866,45.2,77894.69,0.0,-0.97154,4e-05,2.29185]
[1777298808887,45.19,77887.56,0.0,-0.97186,4e-05,2.27062]
[1777298810904,45.18,77894.64,0.0,-0.97158,4e-05,2.28923]
[1777298811909,45.18,77898.38,0.0,-0.97144,4e-05,2.2991]
[1777298812917,45.18,77895.9,0.0,-0.97155,4e-05,2.29169]
[1777298813924,45.18,77892.53,0.0,-0.97169,4e-05,2.28185]
[1777298814931,45.17,77881.87,0.0,-0.97213,4e-05,2.25202]
[1777298815938,45.17,77875.96,0.0,-0.97238,4e-05,2.23543]
[1777298816945,45.17,77865.03,0.0,-0.97282,4e-05,2.20538]
[1777298817944,45.17,77865.03,0.0,-0.97282,4e-05,2.20538]
[1777298817952,45.17,77856.87,0.0,-0.97314,4e-05,2.18308]
[1777298818959,45.17,77855.49,0.0,-0.9732,4e-05,2.17906]
[1777298820973,45.16,77857.71,0.0,-0.97312,4e-05,2.18437]
[1777298823996,45.16,77854.39,0.0,-0.97327,4e-05,2.17451]
[1777298825005,45.15,77851.72,0.0,-0.97338,4e-05,2.16707]
[1777298826010,45.15,77841.38,0.0,-0.97378,4e-05,2.13934]
[1777298827017,45.15,77839.43,0.0,-0.97386,4e-05,2.13395]
[1777298830044,45.15,77835.66,0.0,-0.97401,4e-05,2.12331]
[1777298833886,45.14,77834.77,0.0,-0.97405,4e-05,2.12032]
[1777298833999,45.14,77834.77,0.0,-0.97405,4e-05,2.12032]
[1777298834019,45.14,77834.77,0.0,-0.97405,4e-05,2.12032]
[1777298834054,45.14,77834.77,0.0,-0.97405,4e-05,2.12032]
[1777298834125,45.14,77834.77,0.0,-0.97405,4e-05,2.12032]
[1777298834155,45.14,77834.77,0.0,-0.97405,4e-05,2.12032]
[1777298834270,45.14,77834.77,0.0,-0.97405,4e-05,2.12032]
[1777298834434,45.14,77834.77,0.0,-0.97405,4e-05,2.12032]
[1777298834497,45.14,77834.77,0.0,-0.97405,4e-05,2.12032]
[1777298834521,45.14,77834.77,0.0,-0.97405,4e-05,2.12032]
[1777298834548,45.14,77834.77,0.0,-0.97405,4e-05,2.12032]
[1777298834614,45.14,77834.18,0.0,-0.97408,4e-05,2.11834]
[1777298835477,45.14,77834.18,0.0,-0.97408,4e-05,2.11834]
[1777298835523,45.14,77834.18,0.0,-0.97408,4e-05,2.11834]
[1777298835529,45.14,77834.18,0.0,-0.97408,4e-05,2.11834]
[1777298835564,45.14,77834.18,0.0,-0.97408,4e-05,2.11834]
[1777298835677,45.14,77834.18,0.0,-0.97408,4e-05,2.11834]
[1777298835686,45.14,77834.18,0.0,-0.97408,4e-05,2.11834]
[1777298835769,45.14,77834.18,0.0,-0.97408,4e-05,2.11834]
[1777298835707,45.14,77834.86,0.0,-0.97406,4e-05,2.1199]
[1777298836146,45.14,77834.86,0.0,-0.97406,4e-05,2.1199]
[1777298836170,45.14,77834.86,0.0,-0.97406,4e-05,2.1199]
[1777298836226,45.14,77834.86,0.0,-0.97406,4e-05,2.1199]
[1777298836272,45.14,77834.86,0.0,-0.97406,4e-05,2.1199]
[1777298836306,45.14,77834.86,0.0,-0.97406,4e-05,2.1199]
[1777298836327,45.14,77837.64,0.0,-0.97395,4e-05,2.1272]
[1777298837813,45.14,77837.64,0.0,-0.97395,4e-05,2.1272]
[1777298837835,45.14,77838.87,0.0,-0.97391,4e-05,2.12998]
[1777298837889,45.14,77838.87,0.0,-0.97391,4e-05,2.12998]
[1777298838018,45.14,77838.87,0.0,-0.97391,4e-05,2.12998]
[1777298838099,45.14,77839.28,0.0,-0.9739,4e-05,2.13106]
[1777298838900,45.14,77839.28,0.0,-0.9739,4e-05,2.13106]
[1777298839019,45.14,77839.28,0.0,-0.9739,4e-05,2.13106]
[1777298839127,45.14,77839.28,0.0,-0.9739,4e-05,2.13106]
[1777298839237,45.14,77839.28,0.0,-0.9739,4e-05,2.13106]
[1777298839269,45.14,77839.28,0.0,-0.9739,4e-05,2.13106]
[1777298839380,45.14,77839.28,0.0,-0.9739,4e-05,2.13106]
[1777298839431,45.14,77839.28,0.0,-0.9739,4e-05,2.13106]
[1777298839768,45.14,77839.28,0.0,-0.9739,4e-05,2.13106]
[1777298839448,45.14,77839.5,0.0,-0.97389,4e-05,2.1314]
[1777298839903,45.14,77839.5,0.0,-0.97389,4e-05,2.1314]
[1777298839910,45.14,77839.5,0.0,-0.97389,4e-05,2.1314]
[1777298839941,45.14,77839.5,0.0,-0.97389,4e-05,2.1314]
[1777298840022,45.14,77839.5,0.0,-0.97389,4e-05,2.1314]
[1777298840028,45.14,77839.5,0.0,-0.97389,4e-05,2.1314]
[1777298840139,45.14,77839.5,0.0,-0.97389,4e-05,2.1314]
[1777298840276,45.14,77839.5,0.0,-0.97389,4e-05,2.1314]
[1777298840779,45.14,77839.5,0.0,-0.97389,4e-05,2.1314]
[1777298840355,45.14,77837.65,0.0,-0.97397,4e-05,2.1263]
[1777298840878,45.14,77837.65,0.0,-0.97397,4e-05,2.1263]
[1777298840919,45.14,77837.65,0.0,-0.97397,4e-05,2.1263]
[1777298841020,45.14,77837.65,0.0,-0.97397,4e-05,2.1263]
[1777298841121,45.13,77836.7,0.0,-0.97401,4e-05,2.12358]
[1777298841931,45.13,77836.7,0.0,-0.97401,4e-05,2.12358]
[1777298841950,45.13,77836.7,0.0,-0.97401,4e-05,2.12358]
[1777298842020,45.13,77836.7,0.0,-0.97401,4e-05,2.12358]
[1777298842093,45.13,77836.7,0.0,-0.97401,4e-05,2.12358]
[1777298842128,45.13,77838.8,0.0,-0.97393,4e-05,2.12888]
[1777298843335,45.13,77838.8,0.0,-0.97393,4e-05,2.12888]
[1777298843380,45.13,77838.8,0.0,-0.97393,4e-05,2.12888]
[1777298843480,45.13,77838.8,0.0,-0.97393,4e-05,2.12888]
[1777298843527,45.13,77838.8,0.0,-0.97393,4e-05,2.12888]
[1777298843614,45.13,77838.8,0.0,-0.97393,4e-05,2.12888]
[1777298843648,45.13,77838.8,0.0,-0.97393,4e-05,2.12888]
[1777298843715,45.12,77837.78,0.0,-0.97401,4e-05,2.12371]
[1777298843893,45.12,77837.78,0.0,-0.97401,4e-05,2.12371]
[1777298843990,45.12,77837.78,0.0,-0.97401,4e-05,2.12371]
[1777298844017,45.12,77837.78,0.0,-0.97401,4e-05,2.12371]
[1777298844023,45.12,77837.78,0.0,-0.97401,4e-05,2.12371]
[1777298844101,45.12,77837.78,0.0,-0.97401,4e-05,2.12371]
[1777298844131,45.12,77837.78,0.0,-0.97401,4e-05,2.12371]
[1777298844242,45.12,77837.78,0.0,-0.97401,4e-05,2.12371]
[1777298844269,45.12,77837.78,0.0,-0.97401,4e-05,2.12371]
[1777298844313,45.12,77837.78,0.0,-0.97401,4e-05,2.12371]
[1777298844399,45.12,77837.78,0.0,-0.97401,4e-05,2.12371]
[1777298844439,45.12,77838.51,0.0,-0.97398,4e-05,2.12563]
[1777298846278,45.12,77838.6,0.0,-0.97398,4e-05,2.12564]
[1777298846299,45.12,77838.6,0.0,-0.97398,4e-05,2.12564]
[1777298846344,45.12,77838.6,0.0,-0.97398,4e-05,2.12564]
[1777298846414,45.12,77838.6,0.0,-0.97398,4e-05,2.12564]
[1777298846466,45.12,77838.6,0.0,-0.97398,4e-05,2.12564]
[1777298846518,45.12,77838.6,0.0,-0.97398,4e-05,2.12564]
[1777298846583,45.12,77838.6,0.0,-0.97398,4e-05,2.12564]
[1777298846630,45.12,77838.6,0.0,-0.97398,4e-05,2.12564]
[1777298846740,45.12,77838.6,0.0,-0.97398,4e-05,2.12564]
[1777298846770,45.12,77838.6,0.0,-0.97398,4e-05,2.12564]
[1777298846731,45.12,77837.65,0.0,-0.97402,4e-05,2.1227]
[1777298846882,45.12,77837.65,0.0,-0.97402,4e-05,2.1227]
[1777298847017,45.12,77837.65,0.0,-0.97402,4e-05,2.1227]
[1777298847187,45.12,77837.65,0.0,-0.97402,4e-05,2.1227]
[1777298847269,45.12,77837.65,0.0,-0.97402,4e-05,2.1227]
[1777298847300,45.12,77837.65,0.0,-0.97402,4e-05,2.1227]
[1777298847360,45.12,77837.65,0.0,-0.97402,4e-05,2.1227]
[1777298847771,45.12,77837.65,0.0,-0.97402,4e-05,2.1227]
[1777298847370,45.12,77837.01,0.0,-0.97404,4e-05,2.12102]
[1777298847869,45.12,77837.01,0.0,-0.97404,4e-05,2.12102]
[1777298847923,45.12,77837.01,0.0,-0.97404,4e-05,2.12102]
[1777298848026,45.12,77837.01,0.0,-0.97404,4e-05,2.12102]
[1777298848069,45.12,77837.01,0.0,-0.97404,4e-05,2.12102]
[1777298848149,45.12,77837.01,0.0,-0.97404,4e-05,2.12102]
[1777298848171,45.11,77840.19,0.0,-0.97393,4e-05,2.12917]
[1777298850236,45.11,77840.63,0.0,-0.97391,4e-05,2.1301]
[1777298850254,45.11,77840.63,0.0,-0.97391,4e-05,2.1301]
[1777298850276,45.11,77840.63,0.0,-0.97391,4e-05,2.1301]
[1777298850318,45.11,77840.63,0.0,-0.97391,4e-05,2.1301]
[1777298850345,45.11,77840.63,0.0,-0.97391,4e-05,2.1301]
[1777298850447,45.11,77840.8,0.0,-0.97391,4e-05,2.13032]
[1777298851302,45.11,77840.8,0.0,-0.97391,4e-05,2.13032]
[1777298851395,45.11,77840.8,0.0,-0.97391,4e-05,2.13032]
[1777298851449,45.11,77840.8,0.0,-0.97391,4e-05,2.13032]
[1777298851504,45.11,77840.8,0.0,-0.97391,4e-05,2.13032]
[1777298851519,45.11,77840.8,0.0,-0.97391,4e-05,2.13032]
[1777298851616,45.11,77840.8,0.0,-0.97391,4e-05,2.13032]
[1777298851649,45.11,77840.8,0.0,-0.97391,4e-05,2.13032]
[1777298851742,45.11,77840.8,0.0,-0.97391,4e-05,2.13032]
[1777298851762,45.11,77840.8,0.0,-0.97391,4e-05,2.13032]
[1777298851768,45.11,77840.8,0.0,-0.97391,4e-05,2.13032]
[1777298851802,45.11,77840.8,0.0,-0.97391,4e-05,2.13032]
[1777298851751,45.11,77839.97,0.0,-0.974,4e-05,2.12291]
[1777298851880,45.11,77839.97,0.0,-0.974,4e-05,2.12291]
[1777298852020,45.11,77839.97,0.0,-0.974,4e-05,2.12291]
[1777298852036,45.11,77839.97,0.0,-0.974,4e-05,2.12291]
[1777298852176,45.11,77839.97,0.0,-0.974,4e-05,2.12291]
[1777298852253,45.11,77839.97,0.0,-0.974,4e-05,2.12291]
[1777298852275,45.11,77839.97,0.0,-0.974,4e-05,2.12291]
[1777298852285,45.11,77839.97,0.0,-0.974,4e-05,2.12291]
[1777298852306,45.11,77839.97,0.0,-0.974,4e-05,2.12291]
[1777298852413,45.11,77839.97,0.0,-0.974,4e-05,2.12291]
[1777298852437,45.11,77839.97,0.0,-0.974,4e-05,2.12291]
[1777298852522,45.11,77839.97,0.0,-0.974,4e-05,2.12291]
[1777298852797,45.11,77839.97,0.0,-0.974,4e-05,2.12291]
[1777298852812,45.11,77839.97,0.0,-0.974,4e-05,2.12291]
[1777298852834,45.11,77839.97,0.0,-0.974,4e-05,2.12291]
[1777298852624,45.11,77840.85,0.0,-0.97397,4e-05,2.12522]
[1777298853019,45.11,77840.85,0.0,-0.97397,4e-05,2.12522]
[1777298853206,45.11,77833.71,0.0,-0.97424,4e-05,2.10627]
[1777298854213,45.11,77826.38,0.0,-0.97452,4e-05,2.08699]
[1777298856617,45.11,77825.59,0.0,-0.97456,4e-05,2.08478]
[1777298856761,45.11,77825.59,0.0,-0.97456,4e-05,2.08478]
[1777298856770,45.11,77825.59,0.0,-0.97456,4e-05,2.08478]
[1777298856780,45.1,77824.57,0.0,-0.9746,4e-05,2.08183]
[1777298857551,45.1,77824.57,0.0,-0.9746,4e-05,2.08183]
[1777298860256,45.1,77826.92,0.0,-0.97452,4e-05,2.08748]
[1777298862457,45.1,77826.98,0.0,-0.97452,4e-05,2.08748]
[1777298862507,45.1,77826.98,0.0,-0.97452,4e-05,2.08748]
[1777298862522,45.1,77826.98,0.0,-0.97452,4e-05,2.08748]
[1777298862563,45.1,77826.98,0.0,-0.97452,4e-05,2.08748]
[1777298862782,45.1,77826.98,0.0,-0.97452,4e-05,2.08748]
[1777298862797,45.1,77829.0,0.0,-0.97445,4e-05,2.0924]
[1777298864283,45.1,77826.73,0.0,-0.97453,4e-05,2.08633]
[1777298866297,45.1,77814.2,0.0,-0.975,4e-05,2.05367]
[1777298867463,45.1,77806.07,0.0,-0.9753,4e-05,2.03278]
[1777298868311,45.09,77801.79,0.0,-0.97546,4e-05,2.02183]
[1777298869319,45.09,77804.44,0.0,-0.97536,4e-05,2.02851]
[1777298870326,45.09,77805.36,0.0,-0.97533,4e-05,2.03079]
[1777298871333,45.09,77817.92,0.0,-0.97487,4e-05,2.06288]
[1777298872672,45.09,77817.92,0.0,-0.97487,4e-05,2.06288]
[1777298872772,45.09,77817.92,0.0,-0.97487,4e-05,2.06288]
[1777298872784,45.09,77817.92,0.0,-0.97487,4e-05,2.06288]
[1777298872874,45.09,77820.45,0.0,-0.97478,4e-05,2.06915]
[1777298873031,45.09,77820.45,0.0,-0.97478,4e-05,2.06915]
[1777298874353,45.09,77823.11,0.0,-0.97468,4e-05,2.0759]
[1777298875361,45.09,77824.38,0.0,-0.97464,4e-05,2.07904]
[1777298877561,45.09,77823.7,0.0,-0.97467,4e-05,2.07714]
[1777298877595,45.09,77823.7,0.0,-0.97467,4e-05,2.07714]
[1777298877718,45.09,77823.7,0.0,-0.97467,4e-05,2.07714]
[1777298877774,45.09,77823.7,0.0,-0.97467,4e-05,2.07714]
[1777298880396,45.09,77825.89,0.0,-0.97459,4e-05,2.08226]
[1777298882438,45.09,77825.56,0.0,-0.97461,4e-05,2.08126]
[1777298882522,45.09,77825.56,0.0,-0.97461,4e-05,2.08126]
[1777298882553,45.09,77825.56,0.0,-0.97461,4e-05,2.08126]
[1777298882780,45.09,77825.56,0.0,-0.97461,4e-05,2.08126]
[1777298883545,45.08,77825.81,0.0,-0.9746,4e-05,2.08163]
[1777298884425,45.08,77832.37,0.0,-0.97436,4e-05,2.09854]
[1777298885432,45.08,77834.72,0.0,-0.97427,4e-05,2.10451]
[1777298886449,45.08,77834.72,0.0,-0.97427,4e-05,2.10451]
[1777298886501,45.08,77834.72,0.0,-0.97427,4e-05,2.10451]
[1777298886509,45.08,77834.72,0.0,-0.97427,4e-05,2.10451]
[1777298886520,45.08,77834.72,0.0,-0.97427,4e-05,2.10451]
[1777298886557,45.08,77839.99,0.0,-0.97407,4e-05,2.11814]
[1777298887446,45.08,77841.38,0.0,-0.97402,4e-05,2.12158]
[1777298888453,45.08,77842.62,0.0,-0.97398,4e-05,2.12464]
[1777298890467,45.08,77843.9,0.0,-0.97394,4e-05,2.12758]
[1777298892087,45.08,77844.12,0.0,-0.97393,4e-05,2.12795]
[1777298892125,45.08,77844.12,0.0,-0.97393,4e-05,2.12795]
[1777298892236,45.08,77844.12,0.0,-0.97393,4e-05,2.12795]
[1777298892282,45.08,77844.12,0.0,-0.97393,4e-05,2.12795]
[1777298892481,45.07,77846.78,0.0,-0.97383,4e-05,2.13474]
[1777298894495,45.07,77845.49,0.0,-0.97389,4e-05,2.13088]
[1777298895501,45.07,77846.52,0.0,-0.97385,4e-05,2.13337]
[1777298896509,45.07,77850.53,0.0,-0.9737,4e-05,2.14374]
[1777298896938,45.07,77850.53,0.0,-0.9737,4e-05,2.14374]
[1777298897516,45.07,77856.05,0.0,-0.97349,4e-05,2.15815]
[1777298898523,45.07,77850.56,0.0,-0.97371,4e-05,2.1433]
[1777298899529,45.07,77847.33,0.0,-0.97384,4e-05,2.13448]
[1777298899985,45.07,77847.33,0.0,-0.97384,4e-05,2.13448]
[1777298900021,45.07,77847.33,0.0,-0.97384,4e-05,2.13448]
[1777298900037,45.07,77847.33,0.0,-0.97384,4e-05,2.13448]
[1777298900135,45.07,77847.33,0.0,-0.97384,4e-05,2.13448]
[1777298900272,45.07,77847.33,0.0,-0.97384,4e-05,2.13448]
[1777298901545,45.06,77845.57,0.0,-0.97391,4e-05,2.12936]
[1777298902244,45.06,77845.57,0.0,-0.97391,4e-05,2.12936]
[1777298902785,45.06,77845.57,0.0,-0.97391,4e-05,2.12936]
[1777298902880,45.06,77841.41,0.0,-0.97408,4e-05,2.11796]
[1777298903619,45.06,77841.41,0.0,-0.97408,4e-05,2.11796]
[1777298903651,45.06,77841.41,0.0,-0.97408,4e-05,2.11796]
[1777298903778,45.06,77841.41,0.0,-0.97408,4e-05,2.11796]
[1777298903784,45.06,77835.06,0.0,-0.97432,4e-05,2.10113]
[1777298904274,45.06,77835.06,0.0,-0.97432,4e-05,2.10113]
[1777298904566,45.06,77832.98,0.0,-0.9744,4e-05,2.0957]
[1777298905572,45.06,77826.15,0.0,-0.97466,4e-05,2.07778]
[1777298906580,45.06,77818.6,0.0,-0.97494,4e-05,2.05812]
[1777298907705,45.06,77818.6,0.0,-0.97494,4e-05,2.05812]
[1777298907757,45.06,77818.6,0.0,-0.97494,4e-05,2.05812]
[1777298907774,45.06,77818.6,0.0,-0.97494,4e-05,2.05812]
[1777298907815,45.06,77818.6,0.0,-0.97494,4e-05,2.05812]
[1777298907916,45.05,77819.12,0.0,-0.97494,4e-05,2.0583]
[1777298908023,45.05,77819.12,0.0,-0.97494,4e-05,2.0583]
[1777298908594,45.05,77816.44,0.0,-0.97504,4e-05,2.05141]
[1777298909601,45.05,77815.61,0.0,-0.97507,4e-05,2.04918]
[1777298911615,45.04,77813.66,0.0,-0.97522,4e-05,2.03774]
[1777298914636,45.04,77818.67,0.0,-0.97504,4e-05,2.05034]
[1777298914975,45.04,77818.67,0.0,-0.97504,4e-05,2.05034]
[1777298915018,45.04,77818.67,0.0,-0.97504,4e-05,2.05034]
[1777298915022,45.04,77818.67,0.0,-0.97504,4e-05,2.05034]
[1777298915074,45.04,77818.67,0.0,-0.97504,4e-05,2.05034]
[1777298915269,45.04,77818.67,0.0,-0.97504,4e-05,2.05034]
[1777298915594,45.04,77818.67,0.0,-0.97504,4e-05,2.05034]
[1777298915643,45.04,77826.33,0.0,-0.97476,4e-05,2.07]
[1777298916650,45.04,77828.31,0.0,-0.97468,4e-05,2.07503]
[1777298917658,45.04,77829.56,0.0,-0.97464,4e-05,2.07815]
[1777298918407,45.04,77829.56,0.0,-0.97464,4e-05,2.07815]
[1777298918497,45.04,77829.56,0.0,-0.97464,4e-05,2.07815]
[1777298918522,45.04,77829.56,0.0,-0.97464,4e-05,2.07815]
[1777298918811,45.04,77829.56,0.0,-0.97464,4e-05,2.07815]
[1777298918821,45.04,77836.54,0.0,-0.97438,4e-05,2.09603]
[1777298919671,45.04,77834.9,0.0,-0.97444,4e-05,2.09175]
[1777298920678,45.03,77839.44,0.0,-0.97427,4e-05,2.10343]
[1777298921351,45.03,77839.44,0.0,-0.97427,4e-05,2.10343]
[1777298921357,45.03,77839.44,0.0,-0.97427,4e-05,2.10343]
[1777298921462,45.03,77839.44,0.0,-0.97427,4e-05,2.10343]
[1777298921520,45.03,77839.44,0.0,-0.97427,4e-05,2.10343]
[1777298925713,45.03,77836.9,0.0,-0.97439,4e-05,2.09573]
[1777298926720,45.03,77834.94,0.0,-0.97446,4e-05,2.09045]
[1777298928787,45.03,77835.25,0.0,-0.97445,4e-05,2.0911]
[1777298928882,45.03,77835.25,0.0,-0.97445,4e-05,2.0911]
[1777298928899,45.03,77835.25,0.0,-0.97445,4e-05,2.0911]
[1777298928861,45.03,77837.11,0.0,-0.97438,4e-05,2.09578]
[1777298929020,45.03,77837.11,0.0,-0.97438,4e-05,2.09578]
[1777298929740,45.02,77835.82,0.0,-0.97444,4e-05,2.09225]
[1777298931755,45.02,77836.73,0.0,-0.97441,4e-05,2.09429]
[1777298932762,45.02,77839.6,0.0,-0.9743,4e-05,2.10162]
[1777298933769,45.02,77837.82,0.0,-0.97437,4e-05,2.09679]
[1777298934090,45.02,77837.82,0.0,-0.97437,4e-05,2.09679]
[1777298934142,45.02,77837.82,0.0,-0.97437,4e-05,2.09679]
[1777298934183,45.02,77837.82,0.0,-0.97437,4e-05,2.09679]
[1777298934278,45.02,77837.82,0.0,-0.97437,4e-05,2.09679]
[1777298936790,45.02,77835.1,0.0,-0.97448,4e-05,2.08919]
[1777298938405,45.02,77835.16,0.0,-0.97448,4e-05,2.08919]
[1777298938438,45.02,77835.16,0.0,-0.97448,4e-05,2.08919]
[1777298938528,45.02,77835.16,0.0,-0.97448,4e-05,2.08919]
[1777298938588,45.02,77835.16,0.0,-0.97448,4e-05,2.08919]
[1777298941825,45.01,77833.28,0.0,-0.97456,4e-05,2.08368]
[1777298942847,45.01,77833.28,0.0,-0.97456,4e-05,2.08368]
[1777298942856,45.01,77833.28,0.0,-0.97456,4e-05,2.08368]
[1777298942879,45.01,77833.28,0.0,-0.97456,4e-05,2.08368]
[1777298943019,45.01,77833.33,0.0,-0.97456,4e-05,2.08367]
[1777298943042,45.01,77833.33,0.0,-0.97456,4e-05,2.08367]
[1777298946273,45.01,77832.86,0.0,-0.97458,4e-05,2.08203]
[1777298946526,45.01,77832.86,0.0,-0.97458,4e-05,2.08203]
[1777298946632,45.01,77832.86,0.0,-0.97458,4e-05,2.08203]
[1777298946734,45.01,77832.86,0.0,-0.97458,4e-05,2.08203]
[1777298946780,45.01,77832.86,0.0,-0.97458,4e-05,2.08203]
[1777298946846,45.01,77832.86,0.0,-0.97458,4e-05,2.08203]
[1777298946860,45.01,77835.3,0.0,-0.97449,4e-05,2.08823]
[1777298947866,45.01,77837.19,0.0,-0.97443,4e-05,2.09301]
[1777298949881,45.01,77838.1,0.0,-0.9744,4e-05,2.09506]
[1777298950276,45.01,77838.1,0.0,-0.9744,4e-05,2.09506]
[1777298950522,45.01,77838.1,0.0,-0.9744,4e-05,2.09506]
[1777298950563,45.01,77838.1,0.0,-0.9744,4e-05,2.09506]
[1777298954277,45.0,77837.59,0.0,-0.97442,4e-05,2.0931]
[1777298954523,45.0,77837.59,0.0,-0.97442,4e-05,2.0931]
[1777298954635,45.0,77837.59,0.0,-0.97442,4e-05,2.0931]
[1777298958274,45.0,77837.06,0.0,-0.97445,4e-05,2.0911]
[1777298958522,45.0,77837.06,0.0,-0.97445,4e-05,2.0911]
[1777298958631,45.0,77837.06,0.0,-0.97445,4e-05,2.0911]
[1777298960961,45.0,77838.48,0.0,-0.97441,4e-05,2.09435]
[1777298962276,45.0,77838.91,0.0,-0.97439,4e-05,2.09532]
[1777298962520,45.0,77838.91,0.0,-0.97439,4e-05,2.09532]
[1777298962631,45.0,77838.91,0.0,-0.97439,4e-05,2.09532]
[1777298966271,44.99,77838.79,0.0,-0.9744,4e-05,2.09452]
[1777298966521,44.99,77838.79,0.0,-0.9744,4e-05,2.09452]
[1777298966632,44.99,77838.79,0.0,-0.9744,4e-05,2.09452]
[1777298970276,44.99,77839.27,0.0,-0.9744,4e-05,2.09513]
[1777298970528,44.99,77839.27,0.0,-0.9744,4e-05,2.09513]
[1777298970604,44.99,77839.27,0.0,-0.9744,4e-05,2.09513]
[1777298970705,44.99,77840.25,0.0,-0.97436,4e-05,2.09752]
[1777298971032,44.99,77842.26,0.0,-0.97434,4e-05,2.09787]
[1777298973046,44.99,77843.81,0.0,-0.97429,4e-05,2.10158]
[1777298974053,44.99,77845.12,0.0,-0.97424,4e-05,2.10483]
[1777298975060,44.98,77848.66,0.0,-0.97411,4e-05,2.11395]
[1777298976275,44.98,77848.66,0.0,-0.97411,4e-05,2.11395]
[1777298976281,44.98,77849.54,0.0,-0.97408,4e-05,2.11607]
[1777298977075,44.98,77850.43,0.0,-0.97405,4e-05,2.11822]
[1777298978341,44.98,77850.43,0.0,-0.97405,4e-05,2.11822]
[1777298978434,44.98,77849.52,0.0,-0.97409,4e-05,2.11562]
[1777298979089,44.98,77843.06,0.0,-0.97433,4e-05,2.09848]
[1777298980096,44.98,77840.71,0.0,-0.97442,4e-05,2.09217]
[1777298983116,44.98,77839.79,0.0,-0.97447,4e-05,2.08931]
[1777298986137,44.97,77838.76,0.0,-0.97451,4e-05,2.0862]
[1777298987145,44.97,77834.77,0.0,-0.97466,4e-05,2.07568]
[1777298989159,44.97,77836.96,0.0,-0.97458,4e-05,2.08113]
[1777298990165,44.97,77839.67,0.0,-0.97448,4e-05,2.08805]
[1777298991173,44.97,77840.79,0.0,-0.97444,4e-05,2.09083]
[1777298993189,44.97,77838.57,0.0,-0.97453,4e-05,2.08476]
[1777298994197,44.97,77836.43,0.0,-0.97461,4e-05,2.07906]
[1777298995204,44.97,77826.0,0.0,-0.975,4e-05,2.05196]
[1777298996211,44.97,77819.83,0.0,-0.97523,4e-05,2.03605]
[1777298997218,44.97,77818.97,0.0,-0.97527,4e-05,2.0338]
[1777298999232,44.97,77820.11,0.0,-0.97523,4e-05,2.03661]
[1777299001246,44.97,77817.62,0.0,-0.97532,4e-05,2.03013]
[1777299002889,44.97,77811.71,0.0,-0.97553,4e-05,2.01502]
[1777299003363,44.97,77810.29,0.0,-0.97559,4e-05,2.01141]
[1777299005273,44.97,77804.28,0.0,-0.9758,4e-05,1.99618]
[1777299006281,44.97,77796.5,0.0,-0.97608,4e-05,1.97664]
[1777299007288,44.97,77790.74,0.0,-0.97629,4e-05,1.9623]
[1777299008295,44.96,77789.84,0.0,-0.97633,4e-05,1.95956]
[1777299009302,44.93,77785.11,0.0,-0.97656,4e-05,1.9429]
[1777299010308,44.91,77781.36,0.0,-0.97676,3e-05,1.92904]
[1777299013338,44.9,77774.96,0.0,-0.977,3e-05,1.91202]
[1777299014345,44.9,77774.28,0.0,-0.97703,3e-05,1.90995]
[1777299016384,44.89,77773.13,0.0,-0.97708,3e-05,1.90634]
[1777299018398,44.89,77779.4,0.0,-0.97688,3e-05,1.9209]
[1777299019405,44.89,77782.8,0.0,-0.97676,3e-05,1.92884]
[1777299020412,44.88,77779.87,0.0,-0.97687,3e-05,1.9212]
[1777299022426,44.88,77776.49,0.0,-0.977,3e-05,1.91208]
[1777299023432,44.88,77779.43,0.0,-0.97691,3e-05,1.91888]
[1777299024440,44.87,77777.83,0.0,-0.97697,3e-05,1.91454]
[1777299025446,44.87,77776.94,0.0,-0.977,3e-05,1.91195]
[1777299026454,44.87,77779.43,0.0,-0.97692,3e-05,1.91765]
[1777299027461,44.87,77780.98,0.0,-0.97688,3e-05,1.92104]
[1777299029475,44.86,77779.64,0.0,-0.97693,3e-05,1.91692]
[1777299030483,44.86,77778.69,0.0,-0.97697,3e-05,1.91418]
[1777299031491,44.86,77780.8,0.0,-0.97696,3e-05,1.91445]
[1777299035953,44.84,77777.62,0.0,-0.9771,3e-05,1.90466]
[1777299036526,44.84,77775.91,0.0,-0.97715,3e-05,1.90049]
[1777299037533,44.84,77777.12,0.0,-0.97712,3e-05,1.90306]
[1777299038540,44.82,77778.03,0.0,-0.97714,3e-05,1.9015]
[1777299039547,44.8,77779.34,0.0,-0.97715,3e-05,1.90095]
[1777299040729,44.78,77777.03,0.0,-0.97728,3e-05,1.8916]
[1777299041561,44.76,77776.26,0.0,-0.97736,3e-05,1.88618]
[1777299042568,44.75,77777.52,0.0,-0.97732,3e-05,1.8889]
[1777299044582,44.71,77778.8,0.0,-0.97737,3e-05,1.88507]
[1777299045589,44.69,77779.67,0.0,-0.97739,3e-05,1.88378]
[1777299046856,44.69,77774.75,0.0,-0.97757,3e-05,1.87151]
[1777299048610,44.69,77776.4,0.0,-0.97752,3e-05,1.87487]
[1777299050672,44.69,77776.22,0.0,-0.97753,3e-05,1.87411]
[1777299050730,44.68,77775.82,0.0,-0.97755,3e-05,1.87282]
[1777299052281,44.68,77775.37,0.0,-0.97757,3e-05,1.87141]
[1777299052334,44.68,77775.37,0.0,-0.97757,3e-05,1.87141]
[1777299052519,44.68,77775.37,0.0,-0.97757,3e-05,1.87141]
[1777299052631,44.68,77775.37,0.0,-0.97757,3e-05,1.87141]
[1777299052683,44.68,77775.37,0.0,-0.97757,3e-05,1.87141]
[1777299052769,44.68,77775.37,0.0,-0.97757,3e-05,1.87141]
[1777299052776,44.68,77775.37,0.0,-0.97757,3e-05,1.87141]
[1777299052797,44.68,77775.37,0.0,-0.97757,3e-05,1.87141]
[1777299053019,44.68,77775.37,0.0,-0.97757,3e-05,1.87141]
[1777299052870,44.68,77775.76,0.0,-0.97756,3e-05,1.87172]
[1777299053254,44.68,77775.76,0.0,-0.97756,3e-05,1.87172]
[1777299053268,44.68,77775.76,0.0,-0.97756,3e-05,1.87172]
[1777299053401,44.68,77775.76,0.0,-0.97756,3e-05,1.87172]
[1777299053476,44.68,77775.76,0.0,-0.97756,3e-05,1.87172]
[1777299053524,44.68,77775.76,0.0,-0.97756,3e-05,1.87172]
[1777299053528,44.68,77775.76,0.0,-0.97756,3e-05,1.87172]
[1777299053646,44.68,77778.43,0.0,-0.97747,3e-05,1.87819]
[1777299054535,44.68,77778.43,0.0,-0.97747,3e-05,1.87819]
[1777299055979,44.68,77777.79,0.0,-0.9775,3e-05,1.87631]
[1777299056021,44.68,77777.79,0.0,-0.9775,3e-05,1.87631]
[1777299056019,44.67,77775.23,0.0,-0.9776,3e-05,1.86947]
[1777299056217,44.67,77775.23,0.0,-0.9776,3e-05,1.86947]
[1777299056273,44.67,77775.23,0.0,-0.9776,3e-05,1.86947]
[1777299056291,44.67,77775.23,0.0,-0.9776,3e-05,1.86947]
[1777299056518,44.67,77775.23,0.0,-0.9776,3e-05,1.86947]
[1777299056603,44.67,77775.23,0.0,-0.9776,3e-05,1.86947]
[1777299056628,44.67,77775.23,0.0,-0.9776,3e-05,1.86947]
[1777299056652,44.67,77775.23,0.0,-0.9776,3e-05,1.86947]
[1777299056775,44.67,77775.23,0.0,-0.9776,3e-05,1.86947]
[1777299056838,44.67,77775.23,0.0,-0.9776,3e-05,1.86947]
[1777299056939,44.67,77775.93,0.0,-0.97758,3e-05,1.87085]
[1777299057114,44.67,77775.93,0.0,-0.97758,3e-05,1.87085]
[1777299057265,44.67,77775.93,0.0,-0.97758,3e-05,1.87085]
[1777299057288,44.67,77775.93,0.0,-0.97758,3e-05,1.87085]
[1777299057309,44.67,77775.93,0.0,-0.97758,3e-05,1.87085]
[1777299057523,44.67,77775.93,0.0,-0.97758,3e-05,1.87085]
[1777299057857,44.67,77775.93,0.0,-0.97758,3e-05,1.87085]
[1777299057891,44.67,77775.93,0.0,-0.97758,3e-05,1.87085]
[1777299058000,44.67,77775.93,0.0,-0.97758,3e-05,1.87085]
[1777299058024,44.67,77775.93,0.0,-0.97758,3e-05,1.87085]
[1777299058069,44.67,77777.36,0.0,-0.97753,3e-05,1.87399]
[1777299060268,44.67,77778.13,0.0,-0.97751,3e-05,1.87553]
[1777299060381,44.67,77778.13,0.0,-0.97751,3e-05,1.87553]
[1777299060419,44.67,77778.13,0.0,-0.97751,3e-05,1.87553]
[1777299060521,44.67,77778.13,0.0,-0.97751,3e-05,1.87553]
[1777299060570,44.67,77778.13,0.0,-0.97751,3e-05,1.87553]
[1777299060589,44.67,77778.13,0.0,-0.97751,3e-05,1.87553]
[1777299060677,44.67,77778.13,0.0,-0.97751,3e-05,1.87553]
[1777299060777,44.67,77778.13,0.0,-0.97751,3e-05,1.87553]
[1777299060798,44.67,77778.13,0.0,-0.97751,3e-05,1.87553]
[1777299060912,44.67,77778.13,0.0,-0.97751,3e-05,1.87553]
[1777299061020,44.67,77778.13,0.0,-0.97751,3e-05,1.87553]
[1777299061079,44.67,77778.13,0.0,-0.97751,3e-05,1.87553]
[1777299060942,44.66,77776.65,0.0,-0.97757,3e-05,1.8713]
[1777299061757,44.66,77776.65,0.0,-0.97757,3e-05,1.8713]
[1777299061772,44.66,77776.65,0.0,-0.97757,3e-05,1.8713]
[1777299062039,44.66,77776.65,0.0,-0.97757,3e-05,1.8713]
[1777299061867,44.66,77768.88,0.0,-0.97783,3e-05,1.85256]
[1777299062273,44.66,77768.88,0.0,-0.97783,3e-05,1.85256]
[1777299062286,44.66,77768.88,0.0,-0.97783,3e-05,1.85256]
[1777299062392,44.66,77768.88,0.0,-0.97783,3e-05,1.85256]
[1777299062436,44.66,77768.88,0.0,-0.97783,3e-05,1.85256]
[1777299062525,44.66,77768.88,0.0,-0.97783,3e-05,1.85256]
[1777299062606,44.66,77768.88,0.0,-0.97783,3e-05,1.85256]
[1777299062707,44.66,77768.88,0.0,-0.97783,3e-05,1.85256]
[1777299062773,44.66,77768.88,0.0,-0.97783,3e-05,1.85256]
[1777299062828,44.66,77768.88,0.0,-0.97783,3e-05,1.85256]
[1777299062958,44.66,77768.88,0.0,-0.97783,3e-05,1.85256]
[1777299063018,44.66,77768.88,0.0,-0.97783,3e-05,1.85256]
[1777299063072,44.66,77768.88,0.0,-0.97783,3e-05,1.85256]
[1777299063060,44.64,77764.11,0.0,-0.97804,3e-05,1.83773]
[1777299063184,44.64,77764.11,0.0,-0.97804,3e-05,1.83773]
[1777299063269,44.64,77764.11,0.0,-0.97804,3e-05,1.83773]
[1777299063297,44.64,77764.11,0.0,-0.97804,3e-05,1.83773]
[1777299063603,44.64,77764.11,0.0,-0.97804,3e-05,1.83773]
[1777299063632,44.64,77764.11,0.0,-0.97804,3e-05,1.83773]
[1777299063753,44.64,77764.11,0.0,-0.97804,3e-05,1.83773]
[1777299063782,44.64,77764.11,0.0,-0.97804,3e-05,1.83773]
[1777299063851,44.64,77764.11,0.0,-0.97804,3e-05,1.83773]
[1777299063918,44.64,77764.11,0.0,-0.97804,3e-05,1.83773]
[1777299064021,44.64,77764.11,0.0,-0.97804,3e-05,1.83773]
[1777299063948,44.64,77763.3,0.0,-0.97807,3e-05,1.83554]
[1777299065060,44.64,77763.3,0.0,-0.97807,3e-05,1.83554]
[1777299064723,44.64,77760.77,0.0,-0.97816,3e-05,1.82951]
[1777299065089,44.64,77760.77,0.0,-0.97816,3e-05,1.82951]
[1777299065269,44.64,77760.77,0.0,-0.97816,3e-05,1.82951]
[1777299065373,44.64,77760.77,0.0,-0.97816,3e-05,1.82951]
[1777299065466,44.64,77760.77,0.0,-0.97816,3e-05,1.82951]
[1777299065489,44.64,77760.77,0.0,-0.97816,3e-05,1.82951]
[1777299065519,44.64,77760.77,0.0,-0.97816,3e-05,1.82951]
[1777299065623,44.64,77760.77,0.0,-0.97816,3e-05,1.82951]
[1777299065731,44.64,77766.07,0.0,-0.97798,3e-05,1.8419]
[1777299066518,44.64,77766.07,0.0,-0.97798,3e-05,1.8419]
[1777299066579,44.64,77766.07,0.0,-0.97798,3e-05,1.8419]
[1777299066665,44.64,77766.07,0.0,-0.97798,3e-05,1.8419]
[1777299066769,44.64,77766.07,0.0,-0.97798,3e-05,1.8419]
[1777299066927,44.64,77766.07,0.0,-0.97798,3e-05,1.8419]
[1777299066988,44.64,77768.04,0.0,-0.97792,3e-05,1.84611]
[1777299067754,44.64,77771.74,0.0,-0.9778,3e-05,1.855]
[1777299068761,44.64,77789.05,0.0,-0.97721,3e-05,1.89671]
[1777299069768,44.63,77801.19,0.0,-0.97679,4e-05,1.92629]
[1777299070283,44.63,77801.19,0.0,-0.97679,4e-05,1.92629]
[1777299070524,44.63,77801.19,0.0,-0.97679,4e-05,1.92629]
[1777299070632,44.63,77801.19,0.0,-0.97679,4e-05,1.92629]
[1777299070775,44.63,77805.39,0.0,-0.97665,4e-05,1.93634]
[1777299071782,44.63,77806.6,0.0,-0.97662,4e-05,1.93893]
[1777299072578,44.63,77806.6,0.0,-0.97662,4e-05,1.93893]
[1777299072581,44.63,77806.6,0.0,-0.97662,4e-05,1.93893]
[1777299072689,44.63,77806.6,0.0,-0.97662,4e-05,1.93893]
[1777299072769,44.63,77806.6,0.0,-0.97662,4e-05,1.93893]
[1777299072914,44.63,77806.6,0.0,-0.97662,4e-05,1.93893]
[1777299073018,44.62,77805.29,0.0,-0.97667,4e-05,1.93481]
[1777299073354,44.62,77805.29,0.0,-0.97667,4e-05,1.93481]
[1777299073467,44.62,77805.29,0.0,-0.97667,4e-05,1.93481]
[1777299073517,44.62,77805.29,0.0,-0.97667,4e-05,1.93481]
[1777299073543,44.62,77805.29,0.0,-0.97667,4e-05,1.93481]
[1777299073912,44.62,77805.29,0.0,-0.97667,4e-05,1.93481]
[1777299073984,44.62,77805.29,0.0,-0.97667,4e-05,1.93481]
[1777299074033,44.62,77805.29,0.0,-0.97667,4e-05,1.93481]
[1777299074085,44.62,77804.48,0.0,-0.97671,4e-05,1.93237]
[1777299074253,44.62,77804.48,0.0,-0.97671,4e-05,1.93237]
[1777299074275,44.62,77804.48,0.0,-0.97671,4e-05,1.93237]
[1777299074329,44.62,77804.48,0.0,-0.97671,4e-05,1.93237]
[1777299074450,44.62,77804.48,0.0,-0.97671,4e-05,1.93237]
[1777299074529,44.62,77804.48,0.0,-0.97671,4e-05,1.93237]
[1777299074552,44.62,77804.48,0.0,-0.97671,4e-05,1.93237]
[1777299074770,44.62,77804.48,0.0,-0.97671,4e-05,1.93237]
[1777299074914,44.62,77804.48,0.0,-0.97671,4e-05,1.93237]
[1777299074996,44.62,77807.0,0.0,-0.97663,4e-05,1.9382]
[1777299077175,44.62,77807.42,0.0,-0.97662,4e-05,1.93881]
[1777299077264,44.62,77807.42,0.0,-0.97662,4e-05,1.93881]
[1777299077517,44.62,77807.42,0.0,-0.97662,4e-05,1.93881]
[1777299077526,44.62,77807.42,0.0,-0.97662,4e-05,1.93881]
[1777299077582,44.62,77807.42,0.0,-0.97662,4e-05,1.93881]
[1777299077768,44.62,77807.42,0.0,-0.97662,4e-05,1.93881]
[1777299077896,44.62,77807.42,0.0,-0.97662,4e-05,1.93881]
[1777299077931,44.62,77807.42,0.0,-0.97662,4e-05,1.93881]
[1777299078018,44.62,77807.42,0.0,-0.97662,4e-05,1.93881]
[1777299078000,44.61,77807.47,0.0,-0.97663,4e-05,1.93806]
[1777299078268,44.61,77807.47,0.0,-0.97663,4e-05,1.93806]
[1777299078296,44.61,77807.47,0.0,-0.97663,4e-05,1.93806]
[1777299078519,44.61,77807.47,0.0,-0.97663,4e-05,1.93806]
[1777299078557,44.61,77807.47,0.0,-0.97663,4e-05,1.93806]
[1777299078780,44.61,77807.47,0.0,-0.97663,4e-05,1.93806]
[1777299078895,44.61,77807.47,0.0,-0.97663,4e-05,1.93806]
[1777299079022,44.61,77807.47,0.0,-0.97663,4e-05,1.93806]
[1777299078997,44.61,77807.15,0.0,-0.97665,4e-05,1.93682]
[1777299079198,44.61,77807.15,0.0,-0.97665,4e-05,1.93682]
[1777299079267,44.61,77807.15,0.0,-0.97665,4e-05,1.93682]
[1777299079306,44.61,77807.15,0.0,-0.97665,4e-05,1.93682]
[1777299079518,44.61,77807.15,0.0,-0.97665,4e-05,1.93682]
[1777299079612,44.61,77807.15,0.0,-0.97665,4e-05,1.93682]
[1777299079789,44.61,77807.15,0.0,-0.97665,4e-05,1.93682]
[1777299079851,44.61,77807.15,0.0,-0.97665,4e-05,1.93682]
[1777299080018,44.61,77807.15,0.0,-0.97665,4e-05,1.93682]
[1777299080082,44.61,77810.33,0.0,-0.97654,4e-05,1.9443]
[1777299080107,44.61,77810.33,0.0,-0.97654,4e-05,1.9443]
[1777299080394,44.61,77810.33,0.0,-0.97654,4e-05,1.9443]
[1777299080782,44.61,77810.33,0.0,-0.97654,4e-05,1.9443]
[1777299080885,44.61,77810.33,0.0,-0.97654,4e-05,1.9443]
[1777299081028,44.61,77810.33,0.0,-0.97654,4e-05,1.9443]
[1777299081049,44.61,77810.33,0.0,-0.97654,4e-05,1.9443]
[1777299081088,44.6,77815.59,0.0,-0.97636,4e-05,1.957]
[1777299081110,44.6,77815.59,0.0,-0.97636,4e-05,1.957]
[1777299081935,44.6,77815.59,0.0,-0.97636,4e-05,1.957]
[1777299082021,44.6,77815.59,0.0,-0.97636,4e-05,1.957]
[1777299082049,44.6,77815.59,0.0,-0.97636,4e-05,1.957]
[1777299081977,44.6,77816.08,0.0,-0.97635,4e-05,1.95775]
[1777299082278,44.6,77816.08,0.0,-0.97635,4e-05,1.95775]
[1777299082519,44.6,77816.08,0.0,-0.97635,4e-05,1.95775]
[1777299082630,44.6,77816.08,0.0,-0.97635,4e-05,1.95775]
[1777299082682,44.6,77816.08,0.0,-0.97635,4e-05,1.95775]
[1777299082770,44.6,77816.08,0.0,-0.97635,4e-05,1.95775]
[1777299082794,44.6,77816.08,0.0,-0.97635,4e-05,1.95775]
[1777299083031,44.6,77816.08,0.0,-0.97635,4e-05,1.95775]
[1777299082863,44.6,77815.33,0.0,-0.97638,4e-05,1.95587]
[1777299084083,44.6,77815.33,0.0,-0.97638,4e-05,1.95587]
[1777299083871,44.6,77813.57,0.0,-0.97644,4e-05,1.951]
[1777299084198,44.6,77813.57,0.0,-0.97644,4e-05,1.951]
[1777299084276,44.6,77813.57,0.0,-0.97644,4e-05,1.951]
[1777299084856,44.6,77813.57,0.0,-0.97644,4e-05,1.951]
[1777299084969,44.6,77813.57,0.0,-0.97644,4e-05,1.951]
[1777299085071,44.59,77812.87,0.0,-0.97648,4e-05,1.94832]
[1777299085187,44.59,77812.87,0.0,-0.97648,4e-05,1.94832]
[1777299085269,44.59,77812.87,0.0,-0.97648,4e-05,1.94832]
[1777299085301,44.59,77812.87,0.0,-0.97648,4e-05,1.94832]
[1777299085558,44.59,77812.87,0.0,-0.97648,4e-05,1.94832]
[1777299085674,44.59,77812.87,0.0,-0.97648,4e-05,1.94832]
[1777299085885,44.59,77815.18,0.0,-0.97641,4e-05,1.95364]
[1777299086269,44.59,77815.18,0.0,-0.97641,4e-05,1.95364]
[1777299086520,44.59,77815.18,0.0,-0.97641,4e-05,1.95364]
[1777299086598,44.59,77815.18,0.0,-0.97641,4e-05,1.95364]
[1777299088071,44.59,77814.67,0.0,-0.97643,4e-05,1.95189]
[1777299087899,44.59,77809.6,0.0,-0.97661,4e-05,1.93924]
[1777299088270,44.59,77809.6,0.0,-0.97661,4e-05,1.93924]
[1777299088384,44.59,77809.6,0.0,-0.97661,4e-05,1.93924]
[1777299088906,44.58,77806.85,0.0,-0.97672,4e-05,1.9315]
[1777299090920,44.58,77803.14,0.0,-0.97686,4e-05,1.92145]
[1777299091927,44.58,77799.64,0.0,-0.97704,3e-05,1.90791]
[1777299092933,44.57,77795.13,0.0,-0.97721,3e-05,1.89645]
[1777299094947,44.57,77792.07,0.0,-0.97732,3e-05,1.88822]
[1777299096962,44.56,77797.31,0.0,-0.97715,3e-05,1.90033]
[1777299099983,44.56,77799.54,0.0,-0.97709,3e-05,1.90466]
[1777299100990,44.56,77798.49,0.0,-0.97713,3e-05,1.90169]
[1777299104014,44.55,77795.95,0.0,-0.97724,3e-05,1.89431]
[1777299106025,44.54,77794.3,0.0,-0.9773,3e-05,1.88953]
[1777299109047,44.54,77796.82,0.0,-0.97723,3e-05,1.8946]
[1777299110054,44.54,77805.3,0.0,-0.97694,3e-05,1.91508]
[1777299111060,44.53,77807.47,0.0,-0.97687,4e-05,1.92003]
[1777299112068,44.53,77815.48,0.0,-0.9766,4e-05,1.93951]
[1777299113074,44.53,77815.75,0.0,-0.97659,4e-05,1.93973]
[1777299115089,44.52,77819.72,0.0,-0.97647,4e-05,1.94873]
[1777299116096,44.52,77829.92,0.0,-0.97611,4e-05,1.97391]
[1777299117103,44.52,77830.94,0.0,-0.97608,4e-05,1.97597]
[1777299119117,44.51,77837.0,0.0,-0.97587,4e-05,1.99031]
[1777299122141,44.5,77844.51,0.0,-0.97562,4e-05,2.00785]
[1777299123148,44.5,77853.2,0.0,-0.9753,4e-05,2.03019]
[1777299124360,44.5,77853.2,0.0,-0.9753,4e-05,2.03019]
[1777299124457,44.5,77854.99,0.0,-0.97525,4e-05,2.03421]
[1777299125774,44.5,77854.99,0.0,-0.97525,4e-05,2.03421]
[1777299125864,44.5,77856.61,0.0,-0.97519,4e-05,2.03836]
[1777299126170,44.5,77855.22,0.0,-0.97524,4e-05,2.03472]
[1777299127177,44.5,77860.69,0.0,-0.97504,4e-05,2.04886]
[1777299129191,44.5,77864.52,0.0,-0.97489,4e-05,2.05869]
[1777299130198,44.5,77866.17,0.0,-0.97483,4e-05,2.06292]
[1777299132282,44.5,77866.78,0.0,-0.97481,4e-05,2.06432]
[1777299134226,44.5,77868.3,0.0,-0.97476,4e-05,2.0681]
[1777299135233,44.49,77866.88,0.0,-0.97481,4e-05,2.06429]
[1777299136240,44.49,77864.33,0.0,-0.97491,4e-05,2.05754]
[1777299137247,44.49,77862.48,0.0,-0.97498,4e-05,2.05264]
[1777299139261,44.49,77865.43,0.0,-0.97489,4e-05,2.05902]
[1777299140268,44.48,77869.93,0.0,-0.97473,4e-05,2.07012]
[1777299142282,44.48,77868.08,0.0,-0.97482,4e-05,2.06392]
[1777299144296,44.47,77866.79,0.0,-0.97489,4e-05,2.05922]
[1777299145303,44.46,77865.7,0.0,-0.97494,4e-05,2.05572]
[1777299146310,44.46,77866.94,0.0,-0.9749,4e-05,2.0583]
[1777299147317,44.46,77868.46,0.0,-0.97485,4e-05,2.0616]
[1777299151345,44.44,77864.6,0.0,-0.97509,4e-05,2.0442]
[1777299152352,44.44,77862.35,0.0,-0.97518,4e-05,2.03772]
[1777299157387,44.42,77859.79,0.0,-0.97532,4e-05,2.028]
[1777299158394,44.42,77857.58,0.0,-0.97541,4e-05,2.02169]
[1777299159401,44.41,77855.03,0.0,-0.97552,4e-05,2.01454]
[1777299161415,44.41,77857.12,0.0,-0.97546,4e-05,2.01876]
[1777299162422,44.4,77854.88,0.0,-0.97555,4e-05,2.01242]
[1777299163429,44.4,77858.26,0.0,-0.97543,4e-05,2.02054]
[1777299164436,44.4,77862.37,0.0,-0.97529,4e-05,2.03057]
[1777299165443,44.39,77865.22,0.0,-0.97519,4e-05,2.03735]
[1777299170478,44.38,77865.82,0.0,-0.97521,4e-05,2.03585]
[1777299171485,44.37,77862.04,0.0,-0.97536,4e-05,2.02546]
[1777299174508,44.36,77857.53,0.0,-0.97555,4e-05,2.01208]
[1777299175515,44.36,77859.68,0.0,-0.97548,4e-05,2.01705]
[1777299177529,44.35,77862.56,0.0,-0.97539,4e-05,2.02333]
[1777299178536,44.35,77864.07,0.0,-0.97534,4e-05,2.02665]
[1777299180550,44.34,77865.51,0.0,-0.97531,4e-05,2.0292]
[1777299181557,44.34,77864.55,0.0,-0.97535,4e-05,2.02612]
[1777299183570,44.34,77863.56,0.0,-0.97541,4e-05,2.02239]
[1777299188018,44.33,77863.15,0.0,-0.97545,4e-05,2.0196]
[1777299188021,44.32,77861.84,0.0,-0.97551,4e-05,2.01508]
[1777299188606,44.32,77859.96,0.0,-0.97558,4e-05,2.01024]
[1777299191627,44.31,77863.17,0.0,-0.97549,4e-05,2.01684]
[1777299192634,44.31,77861.81,0.0,-0.97555,4e-05,2.01277]
[1777299194648,44.3,77863.01,0.0,-0.97552,4e-05,2.01474]
[1777299196277,44.3,77863.89,0.0,-0.97549,4e-05,2.01645]
[1777299196662,44.29,77866.18,0.0,-0.97542,4e-05,2.02179]
[1777299197670,44.29,77868.05,0.0,-0.97536,4e-05,2.02606]
[1777299198677,44.29,77871.81,0.0,-0.97522,4e-05,2.03523]
[1777299199684,44.28,77868.23,0.0,-0.97537,4e-05,2.02535]
[1777299201698,44.28,77866.96,0.0,-0.97543,4e-05,2.0209]
[1777299202705,44.27,77865.21,0.0,-0.9755,4e-05,2.01581]
[1777299204719,44.27,77863.79,0.0,-0.97557,4e-05,2.01102]
[1777299208746,44.26,77864.87,0.0,-0.97556,4e-05,2.01158]
[1777299213781,44.24,77864.97,0.0,-0.97565,4e-05,2.00445]
[1777299215796,44.23,77866.03,0.0,-0.97563,4e-05,2.00609]
[1777299216803,44.23,77866.99,0.0,-0.9756,4e-05,2.00802]
[1777299220831,44.22,77868.09,0.0,-0.97559,4e-05,2.00867]
[1777299225866,44.2,77869.21,0.0,-0.97559,4e-05,2.00883]
[1777299226873,44.2,77873.74,0.0,-0.97543,4e-05,2.02]
[1777299227879,44.2,77877.28,0.0,-0.97531,4e-05,2.02863]
[1777299228624,44.2,77877.28,0.0,-0.97531,4e-05,2.02863]
[1777299228685,44.2,77877.28,0.0,-0.97531,4e-05,2.02863]
[1777299228887,44.19,77883.93,0.0,-0.97507,4e-05,2.0454]
[1777299229894,44.19,77897.96,0.0,-0.97453,4e-05,2.08231]
[1777299230901,44.19,77901.74,0.0,-0.97439,4e-05,2.0923]
[1777299231908,44.19,77901.52,0.0,-0.9744,4e-05,2.09162]
[1777299233922,44.19,77900.2,0.0,-0.97445,4e-05,2.0879]
[1777299234929,44.19,77898.63,0.0,-0.97452,4e-05,2.08363]
[1777299235936,44.19,77896.38,0.0,-0.9746,4e-05,2.07757]
[1777299240971,44.19,77895.36,0.0,-0.97465,4e-05,2.07443]
[1777299241978,44.19,77896.77,0.0,-0.9746,4e-05,2.07807]
[1777299242985,44.18,77895.6,0.0,-0.97465,4e-05,2.07418]
[1777299246006,44.17,77898.28,0.0,-0.97458,4e-05,2.07887]
[1777299250035,44.17,77899.23,0.0,-0.97455,4e-05,2.08104]
[1777299252049,44.17,77897.49,0.0,-0.97462,4e-05,2.07617]
[1777299253056,44.17,77900.05,0.0,-0.97453,4e-05,2.08287]
[1777299254063,44.17,77901.83,0.0,-0.97446,4e-05,2.0875]
[1777299256077,44.16,77900.87,0.0,-0.9745,4e-05,2.08476]
[1777299259098,44.16,77903.82,0.0,-0.97439,4e-05,2.09231]
[1777299262119,44.16,77902.52,0.0,-0.97444,4e-05,2.08854]
[1777299264133,44.16,77900.72,0.0,-0.97452,4e-05,2.08356]
[1777299265140,44.16,77899.52,0.0,-0.97456,4e-05,2.08029]
[1777299266147,44.16,77897.94,0.0,-0.97464,4e-05,2.07527]
[1777299267154,44.16,77896.52,0.0,-0.97469,4e-05,2.07144]
[1777299268161,44.15,77894.22,0.0,-0.97479,4e-05,2.06473]
[1777299269170,44.15,77882.1,0.0,-0.97526,4e-05,2.03235]
[1777299270177,44.14,77873.52,0.0,-0.97558,4e-05,2.00952]
[1777299271184,44.14,77873.71,0.0,-0.97564,4e-05,2.00483]
[1777299272190,44.14,77872.75,0.0,-0.97568,4e-05,2.00183]
[1777299273198,44.14,77871.9,0.0,-0.97572,4e-05,1.99911]
[1777299274205,44.13,77865.39,0.0,-0.97597,4e-05,1.98188]
[1777299275212,44.13,77866.38,0.0,-0.97594,4e-05,1.98393]
[1777299278234,44.12,77867.45,0.0,-0.97592,4e-05,1.98517]
[1777299279241,44.12,77866.56,0.0,-0.97596,4e-05,1.98239]
[1777299280269,44.12,77840.5,0.0,-0.9769,4e-05,1.91652]
[1777299281256,44.11,77844.78,0.0,-0.97676,4e-05,1.92635]
[1777299282262,44.11,77847.87,0.0,-0.97665,4e-05,1.93371]
[1777299283269,44.11,77849.46,0.0,-0.9766,4e-05,1.93729]
[1777299283570,44.11,77849.46,0.0,-0.9766,4e-05,1.93729]
[1777299284277,44.11,77850.22,0.0,-0.97658,4e-05,1.93879]
[1777299285284,44.1,77851.97,0.0,-0.97652,4e-05,1.94278]
[1777299289312,44.09,77851.08,0.0,-0.97658,4e-05,1.93883]
[1777299290319,44.09,77849.65,0.0,-0.97664,4e-05,1.93481]
[1777299291986,44.09,77847.66,0.0,-0.97671,4e-05,1.9294]
[1777299294862,44.08,77846.45,0.0,-0.97677,4e-05,1.92516]
[1777299295660,44.08,77850.66,0.0,-0.97663,4e-05,1.93534]
[1777299296361,44.08,77852.1,0.0,-0.97658,4e-05,1.93856]
[1777299297368,44.08,77853.14,0.0,-0.97655,4e-05,1.94076]
[1777299299382,44.07,77854.05,0.0,-0.97653,4e-05,1.94221]
[1777299301212,44.07,77857.7,0.0,-0.97641,4e-05,1.95057]
[1777299301808,44.07,77857.7,0.0,-0.97641,4e-05,1.95057]
[1777299301909,44.07,77860.46,0.0,-0.97631,4e-05,1.95757]
[1777299302402,44.06,77863.61,0.0,-0.97621,4e-05,1.96512]
[1777299303410,44.06,77864.53,0.0,-0.97618,4e-05,1.967]
[1777299304417,44.06,77874.61,0.0,-0.97582,4e-05,1.99234]
[1777299305423,44.06,77882.18,0.0,-0.97555,4e-05,2.01136]
[1777299306435,44.05,77889.7,0.0,-0.97527,4e-05,2.03036]
[1777299307394,44.05,77889.7,0.0,-0.97527,4e-05,2.03036]
[1777299307439,44.05,77908.07,0.0,-0.97458,4e-05,2.07812]
[1777299308446,44.05,77910.96,0.0,-0.97448,4e-05,2.08513]
[1777299309452,44.04,77907.93,0.0,-0.97461,4e-05,2.07641]
[1777299310460,44.04,77910.2,0.0,-0.97453,4e-05,2.08178]
[1777299311466,44.03,77911.33,0.0,-0.9745,4e-05,2.08411]
[1777299313135,44.03,77911.33,0.0,-0.9745,4e-05,2.08411]
[1777299313481,44.03,77903.06,0.0,-0.97483,4e-05,2.06087]
[1777299316324,44.02,77905.67,0.0,-0.97476,4e-05,2.06586]
[1777299316502,44.02,77908.55,0.0,-0.97465,4e-05,2.07349]
[1777299318516,44.01,77907.69,0.0,-0.9747,4e-05,2.06991]
[1777299319523,44.01,77912.05,0.0,-0.97455,4e-05,2.08084]
[1777299323551,43.99,77910.36,0.0,-0.97465,4e-05,2.07371]
[1777299324558,43.99,77912.35,0.0,-0.97458,4e-05,2.07834]
[1777299325565,43.98,77914.65,0.0,-0.9745,4e-05,2.0838]
[1777299328585,43.97,77916.03,0.0,-0.97448,4e-05,2.08548]
[1777299331607,43.97,77912.55,0.0,-0.97468,4e-05,2.07065]
[1777299333621,43.97,77910.92,0.0,-0.97475,4e-05,2.06562]
[1777299335635,43.96,77909.92,0.0,-0.97481,4e-05,2.06171]
[1777299337649,43.95,77910.99,0.0,-0.97479,4e-05,2.06329]
[1777299339663,43.94,77912.65,0.0,-0.97474,4e-05,2.06643]
[1777299341677,43.94,77911.5,0.0,-0.97481,4e-05,2.06212]
[1777299342683,43.93,77910.38,0.0,-0.97486,4e-05,2.05853]
[1777299343691,43.93,77911.85,0.0,-0.97481,4e-05,2.0618]
[1777299345707,43.92,77910.51,0.0,-0.97488,4e-05,2.05701]
[1777299346712,43.92,77907.76,0.0,-0.97499,4e-05,2.04914]
[1777299347719,43.89,77906.6,0.0,-0.97512,4e-05,2.04012]
[1777299348726,43.88,77907.63,0.0,-0.97509,4e-05,2.04225]
[1777299350740,43.82,77905.27,0.0,-0.97535,4e-05,2.0245]
[1777299352753,43.81,77903.67,0.0,-0.97543,4e-05,2.01922]
[1777299354768,43.81,77901.97,0.0,-0.97551,4e-05,2.0137]
[1777299356787,43.8,77897.92,0.0,-0.97567,4e-05,2.00209]
[1777299357794,43.77,77889.78,0.0,-0.97605,4e-05,1.97598]
[1777299358802,43.77,77887.92,0.0,-0.97612,4e-05,1.97074]
[1777299359808,43.77,77891.18,0.0,-0.97601,4e-05,1.97867]
[1777299360816,43.77,77888.77,0.0,-0.9761,4e-05,1.972]
[1777299361823,43.76,77884.85,0.0,-0.97625,4e-05,1.96149]
[1777299362830,43.76,77886.55,0.0,-0.9762,4e-05,1.9654]
[1777299366858,43.75,77885.28,0.0,-0.97627,4e-05,1.96038]
[1777299367865,43.75,77881.48,0.0,-0.97641,4e-05,1.95024]
[1777299368872,43.75,77885.35,0.0,-0.97628,4e-05,1.95971]
[1777299369879,43.74,77882.08,0.0,-0.9764,4e-05,1.95092]
[1777299370886,43.74,77880.32,0.0,-0.97647,4e-05,1.94602]
[1777299372900,43.74,77878.1,0.0,-0.97657,4e-05,1.93956]
[1777299373907,43.73,77875.71,0.0,-0.97666,4e-05,1.9331]
[1777299375190,43.73,77882.12,0.0,-0.97643,4e-05,1.94901]
[1777299375921,43.73,77894.05,0.0,-0.976,4e-05,1.97919]
[1777299376928,43.73,77895.55,0.0,-0.97595,4e-05,1.98259]
[1777299378942,43.72,77898.85,0.0,-0.97584,4e-05,1.99019]
[1777299380956,43.72,77897.39,0.0,-0.97591,4e-05,1.98544]
[1777299382970,43.71,77893.34,0.0,-0.97608,4e-05,1.97404]
[1777299383977,43.71,77888.23,0.0,-0.97627,4e-05,1.96046]
[1777299384984,43.71,77886.22,0.0,-0.97635,4e-05,1.95488]
[1777299386998,43.7,77882.27,0.0,-0.9765,4e-05,1.94396]
[1777299388008,43.7,77880.59,0.0,-0.97657,4e-05,1.93928]
[1777299391031,43.69,77877.55,0.0,-0.97675,4e-05,1.92585]
[1777299392037,43.69,77875.61,0.0,-0.97683,4e-05,1.92056]
[1777299393045,43.69,77876.45,0.0,-0.9768,4e-05,1.92231]
[1777299394052,43.69,77875.0,0.0,-0.97686,4e-05,1.91829]
[1777299395059,43.68,77876.04,0.0,-0.97683,4e-05,1.92055]
[1777299396066,43.68,77877.05,0.0,-0.97679,4e-05,1.92274]
[1777299397073,43.68,77879.38,0.0,-0.97672,4e-05,1.92828]
[1777299398079,43.68,77880.15,0.0,-0.97669,4e-05,1.92986]
[1777299400094,43.67,77882.29,0.0,-0.97663,4e-05,1.93454]
[1777299401101,43.67,77876.73,0.0,-0.97683,4e-05,1.92008]
[1777299402108,43.67,77873.69,0.0,-0.97695,4e-05,1.91203]
[1777299403115,43.67,77871.45,0.0,-0.97703,4e-05,1.90603]
[1777299404122,43.67,77867.17,0.0,-0.97719,4e-05,1.89496]
[1777299405128,43.66,77861.73,0.0,-0.97739,4e-05,1.88105]
[1777299407143,43.66,77862.32,0.0,-0.97737,4e-05,1.8819]
[1777299408150,43.66,77865.44,0.0,-0.97727,4e-05,1.88938]
[1777299409157,43.66,77864.69,0.0,-0.9773,4e-05,1.8872]
[1777299410164,43.65,77866.39,0.0,-0.97724,4e-05,1.89113]
[1777299413184,43.65,77869.49,0.0,-0.97715,4e-05,1.89794]
[1777299414192,43.65,77872.93,0.0,-0.97703,4e-05,1.90625]
[1777299416206,43.64,77876.86,0.0,-0.9769,4e-05,1.91547]
[1777299417213,43.64,77878.39,0.0,-0.97685,4e-05,1.91898]
[1777299418220,43.64,77882.47,0.0,-0.97671,4e-05,1.92858]
[1777299419226,43.64,77885.06,0.0,-0.97662,4e-05,1.93477]
[1777299421240,43.63,77886.59,0.0,-0.97658,4e-05,1.93787]
[1777299425268,43.62,77887.75,0.0,-0.97656,4e-05,1.93923]
[1777299427283,43.62,77884.76,0.0,-0.97668,4e-05,1.93084]
[1777299428289,43.62,77882.01,0.0,-0.97679,4e-05,1.92349]
[1777299429297,43.61,77883.41,0.0,-0.97674,4e-05,1.92667]
[1777299431311,43.61,77884.59,0.0,-0.97671,4e-05,1.92892]
[1777299433325,43.6,77882.36,0.0,-0.9768,4e-05,1.92252]
[1777299435339,43.6,77884.19,0.0,-0.97674,4e-05,1.92643]
[1777299437353,43.6,77885.83,0.0,-0.97669,4e-05,1.93043]
[1777299438360,43.6,77886.94,0.0,-0.97665,4e-05,1.93287]
[1777299439367,43.6,77884.33,0.0,-0.97675,4e-05,1.92587]
[1777299440373,43.59,77883.01,0.0,-0.9768,4e-05,1.92215]
[1777299442388,43.59,77884.54,0.0,-0.97676,4e-05,1.92531]
[1777299444403,43.59,77883.51,0.0,-0.97681,4e-05,1.92197]
[1777299445408,43.58,77877.61,0.0,-0.97702,4e-05,1.90672]
[1777299446416,43.58,77876.62,0.0,-0.97706,4e-05,1.9039]
[1777299447423,43.58,77873.3,0.0,-0.97719,4e-05,1.89524]
[1777299448430,43.58,77868.04,0.0,-0.97738,4e-05,1.88178]
[1777299449436,43.58,77867.15,0.0,-0.97741,4e-05,1.87927]
[1777299451451,43.57,77865.42,0.0,-0.97753,4e-05,1.86994]
[1777299453466,43.57,77866.34,0.0,-0.97751,4e-05,1.87168]
[1777299454473,43.57,77867.41,0.0,-0.97747,4e-05,1.87407]
[1777299455480,43.57,77871.84,0.0,-0.97732,4e-05,1.88483]
[1777299456487,43.56,77873.64,0.0,-0.97726,4e-05,1.88903]
[1777299457494,43.56,77874.54,0.0,-0.97724,4e-05,1.89097]
[1777299458501,43.56,77875.83,0.0,-0.97719,4e-05,1.89389]
[1777299459508,43.56,77874.19,0.0,-0.97726,4e-05,1.88947]
[1777299460515,43.56,77870.45,0.0,-0.97739,4e-05,1.87981]
[1777299462529,43.55,77868.47,0.0,-0.97747,4e-05,1.8743]
[1777299463538,43.55,77866.24,0.0,-0.97755,4e-05,1.86847]
[1777299464545,43.55,77862.89,0.0,-0.97767,3e-05,1.85989]
[1777299467566,43.55,77864.36,0.0,-0.97763,3e-05,1.86274]
[1777299468573,43.55,77865.97,0.0,-0.97758,3e-05,1.86647]
[1777299469579,43.54,77873.15,0.0,-0.97733,4e-05,1.88407]
[1777299470588,43.54,77875.1,0.0,-0.97727,4e-05,1.88864]
[1777299473608,43.54,77873.92,0.0,-0.97732,4e-05,1.88476]
[1777299474966,43.53,77871.06,0.0,-0.97743,4e-05,1.87732]
[1777299475622,43.53,77870.07,0.0,-0.97747,4e-05,1.87456]
[1777299479651,43.53,77869.08,0.0,-0.97752,4e-05,1.87097]
[1777299481665,43.52,77862.88,0.0,-0.97774,3e-05,1.85505]
[1777299483679,43.52,77865.03,0.0,-0.97768,3e-05,1.85987]
[1777299484686,43.52,77866.29,0.0,-0.97764,3e-05,1.86273]
[1777299485693,43.52,77864.62,0.0,-0.9777,3e-05,1.85833]
[1777299486700,43.52,77860.59,0.0,-0.97784,3e-05,1.84812]
[1777299490728,43.51,77859.81,0.0,-0.97788,3e-05,1.84524]
[1777299491735,43.51,77861.32,0.0,-0.97783,3e-05,1.84872]
[1777299493152,43.51,77859.18,0.0,-0.97791,3e-05,1.84321]
[1777299493750,43.49,77837.55,0.0,-0.97868,3e-05,1.78832]
[1777299494756,43.49,77832.55,0.0,-0.97885,3e-05,1.77619]
[1777299495764,43.49,77834.62,0.0,-0.97878,3e-05,1.78103]
[1777299496771,43.49,77835.27,0.0,-0.97876,3e-05,1.78246]
[1777299498785,43.49,77838.38,0.0,-0.97866,3e-05,1.78969]
[1777299499792,43.49,77841.53,0.0,-0.97856,3e-05,1.79715]
[1777299500799,43.49,77843.48,0.0,-0.97849,3e-05,1.80171]
[1777299502813,43.49,77842.32,0.0,-0.97854,3e-05,1.79859]
[1777299504827,43.49,77843.05,0.0,-0.97852,3e-05,1.80006]
[1777299505834,43.48,77841.96,0.0,-0.97855,3e-05,1.79728]
[1777299506841,43.48,77839.66,0.0,-0.97863,3e-05,1.79158]
[1777299507848,43.48,77840.4,0.0,-0.97861,3e-05,1.79323]
[1777299508855,43.48,77841.77,0.0,-0.97857,3e-05,1.7964]
[1777299509862,43.48,77842.47,0.0,-0.97855,3e-05,1.79795]
[1777299510869,43.48,77838.47,0.0,-0.97868,3e-05,1.78816]
[1777299512056,43.48,77838.91,0.0,-0.97872,3e-05,1.78476]
[1777299512882,43.48,77841.39,0.0,-0.97864,3e-05,1.7906]
[1777299514896,43.48,77840.31,0.0,-0.97868,3e-05,1.78774]
[1777299516912,43.48,77841.02,0.0,-0.97866,3e-05,1.7892]
[1777299518926,43.47,77841.69,0.0,-0.97864,3e-05,1.79056]
[1777299519932,43.47,77846.06,0.0,-0.97849,3e-05,1.80099]
[1777299520940,43.47,77840.78,0.0,-0.97867,3e-05,1.7881]
[1777299521946,43.47,77837.11,0.0,-0.9788,3e-05,1.77916]
[1777299522954,43.47,77844.65,0.0,-0.97854,3e-05,1.7972]
[1777299523960,43.47,77850.55,0.0,-0.97835,3e-05,1.81136]
[1777299529187,43.47,77850.64,0.0,-0.97835,3e-05,1.81093]
[1777299529369,43.47,77853.16,0.0,-0.97827,3e-05,1.81673]
[1777299530006,43.47,77858.85,0.0,-0.97808,3e-05,1.83063]
[1777299532018,43.46,77860.37,0.0,-0.97803,3e-05,1.83396]
[1777299533025,43.46,77863.06,0.0,-0.97794,3e-05,1.84036]
[1777299537061,43.46,77867.65,0.0,-0.97779,3e-05,1.8508]
[1777299538066,43.46,77877.93,0.0,-0.97744,4e-05,1.87609]
[1777299539379,43.45,77879.81,0.0,-0.97738,4e-05,1.88021]
[1777299540360,43.45,77878.95,0.0,-0.97741,4e-05,1.87806]
[1777299541087,43.45,77884.8,0.0,-0.97721,4e-05,1.89244]
[1777299542094,43.45,77886.5,0.0,-0.97715,4e-05,1.8964]
[1777299543101,43.45,77891.97,0.0,-0.97696,4e-05,1.90989]
[1777299544108,43.44,77893.91,0.0,-0.97689,4e-05,1.91446]
[1777299546122,43.44,77895.53,0.0,-0.97684,4e-05,1.91788]
[1777299547129,43.44,77894.04,0.0,-0.9769,4e-05,1.91374]
[1777299548136,43.44,77890.36,0.0,-0.97704,4e-05,1.90409]
[1777299550150,43.43,77889.01,0.0,-0.9771,4e-05,1.90003]
[1777299552163,43.43,77891.12,0.0,-0.97703,4e-05,1.90471]
[1777299553171,43.43,77889.94,0.0,-0.97708,4e-05,1.9014]
[1777299554178,43.43,77890.73,0.0,-0.97706,4e-05,1.90307]
[1777299556192,43.42,77889.92,0.0,-0.97709,4e-05,1.90038]
[1777299558205,43.42,77894.72,0.0,-0.97693,4e-05,1.91186]
[1777299561227,43.41,77892.82,0.0,-0.97701,4e-05,1.90604]
[1777299562234,43.41,77894.35,0.0,-0.97696,4e-05,1.90957]
[1777299563241,43.41,77895.3,0.0,-0.97693,4e-05,1.91164]
[1777299566262,43.4,77900.93,0.0,-0.97675,4e-05,1.92494]
[1777299567273,43.4,77901.94,0.0,-0.97671,4e-05,1.92718]
[1777299569283,43.4,77900.42,0.0,-0.97678,4e-05,1.92259]
[1777299570290,43.4,77896.49,0.0,-0.97693,4e-05,1.91224]
[1777299575326,43.39,77896.56,0.0,-0.977,4e-05,1.90624]
[1777299578362,43.38,77899.99,0.0,-0.97689,4e-05,1.91397]
[1777299579369,43.38,77901.09,0.0,-0.97685,4e-05,1.91644]
[1777299581383,43.37,77908.8,0.0,-0.97658,4e-05,1.93543]
[1777299582390,43.37,77909.68,0.0,-0.97656,4e-05,1.93698]
[1777299583397,43.37,77907.9,0.0,-0.97663,4e-05,1.93205]
[1777299584404,43.37,77904.44,0.0,-0.97676,4e-05,1.92286]
[1777299585411,43.36,77901.99,0.0,-0.97686,4e-05,1.91628]
[1777299586418,43.36,77900.68,0.0,-0.97691,4e-05,1.91262]
[1777299588432,43.36,77901.73,0.0,-0.97688,4e-05,1.91462]
[1777299591453,43.35,77894.44,0.0,-0.97716,4e-05,1.89519]
[1777299592460,43.35,77893.34,0.0,-0.9772,4e-05,1.89212]
[1777299593467,43.35,77895.78,0.0,-0.97712,4e-05,1.89798]
[1777299596487,43.35,77893.68,0.0,-0.9772,4e-05,1.89178]
[1777299597495,43.34,77894.82,0.0,-0.97717,4e-05,1.89436]
[1777299598502,43.34,77897.06,0.0,-0.97709,4e-05,1.89972]
[1777299603537,43.33,77897.17,0.0,-0.97711,4e-05,1.89846]
[1777299606558,43.33,77891.9,0.0,-0.97731,4e-05,1.88427]
[1777299607565,43.33,77884.4,0.0,-0.97758,4e-05,1.86522]
[1777299608572,43.32,77880.66,0.0,-0.97772,4e-05,1.85566]
[1777299609579,43.32,77875.38,0.0,-0.9779,3e-05,1.84235]
[1777299611592,43.32,77876.5,0.0,-0.97787,3e-05,1.8447]
[1777299612600,43.32,77878.56,0.0,-0.9778,3e-05,1.84958]
[1777299613606,43.32,77874.91,0.0,-0.97793,3e-05,1.84034]
[1777299614614,43.32,77873.51,0.0,-0.97798,3e-05,1.83668]
[1777299615621,43.32,77875.1,0.0,-0.97793,3e-05,1.8404]
[1777299616628,43.32,77876.11,0.0,-0.9779,3e-05,1.84269]
[1777299617638,43.31,77877.73,0.0,-0.97785,3e-05,1.84649]
[1777299619650,43.31,77876.47,0.0,-0.9779,3e-05,1.84294]
[1777299621664,43.31,77877.71,0.0,-0.97786,3e-05,1.84559]
[1777299622670,43.31,77875.95,0.0,-0.97792,3e-05,1.84103]
[1777299625276,43.31,77875.86,0.0,-0.97793,3e-05,1.8406]
[1777299625692,43.3,77873.21,0.0,-0.97803,3e-05,1.83365]
[1777299627706,43.3,77871.54,0.0,-0.97809,3e-05,1.82916]
[1777299628713,43.3,77873.53,0.0,-0.97802,3e-05,1.83388]
[1777299633749,43.3,77872.96,0.0,-0.97811,3e-05,1.82713]
[1777299634755,43.29,77870.75,0.0,-0.97818,3e-05,1.82153]
[1777299636770,43.29,77869.95,0.0,-0.97822,3e-05,1.81924]
[1777299638784,43.29,77870.99,0.0,-0.97819,3e-05,1.82146]
[1777299639791,43.29,77869.83,0.0,-0.97823,3e-05,1.81845]
[1777299640798,43.29,77873.18,0.0,-0.97812,3e-05,1.8265]
[1777299645833,43.28,77873.14,0.0,-0.97813,3e-05,1.82553]
[1777299646840,43.28,77874.0,0.0,-0.9781,3e-05,1.82747]
[1777299651875,43.28,77872.15,0.0,-0.97818,3e-05,1.82204]
[1777299653890,43.28,77874.33,0.0,-0.97811,3e-05,1.82706]
[1777299658924,43.27,77873.82,0.0,-0.97814,3e-05,1.82494]
[1777299660938,43.27,77871.95,0.0,-0.97821,3e-05,1.82]
[1777299661945,43.27,77874.01,0.0,-0.97814,3e-05,1.82489]
[1777299663534,43.27,77878.83,0.0,-0.97797,3e-05,1.83659]
[1777299663959,43.27,77893.89,0.0,-0.97745,4e-05,1.87386]
[1777299664966,43.26,77893.93,0.0,-0.97745,4e-05,1.8737]
[1777299668994,43.26,77895.58,0.0,-0.97741,4e-05,1.87682]
[1777299670001,43.26,77898.65,0.0,-0.9773,4e-05,1.88427]
[1777299674029,43.25,77896.82,0.0,-0.97738,4e-05,1.87857]
[1777299675036,43.25,77898.22,0.0,-0.97734,4e-05,1.88182]
[1777299676043,43.25,77897.28,0.0,-0.97737,4e-05,1.87919]
[1777299677050,43.25,77898.63,0.0,-0.97733,4e-05,1.88232]
[1777299680071,43.24,77897.82,0.0,-0.97737,4e-05,1.87947]
[1777299681078,43.24,77899.58,0.0,-0.97731,4e-05,1.88363]
[1777299682085,43.24,77901.16,0.0,-0.97726,4e-05,1.88734]
[1777299683092,43.24,77899.67,0.0,-0.97732,4e-05,1.88331]
[1777299685106,43.23,77900.55,0.0,-0.97729,4e-05,1.88498]
[1777299687119,43.23,77901.89,0.0,-0.97725,4e-05,1.88781]
[1777299688127,43.23,77903.56,0.0,-0.9772,4e-05,1.89174]
[1777299690141,43.23,77902.28,0.0,-0.97725,4e-05,1.88794]
[1777299691148,43.22,77897.74,0.0,-0.97747,4e-05,1.87176]
[1777299692155,43.22,77891.29,0.0,-0.9777,4e-05,1.85538]
[1777299697191,43.22,77891.36,0.0,-0.97771,4e-05,1.85444]
[1777299698197,43.22,77886.94,0.0,-0.97787,3e-05,1.84323]
[1777299700210,43.21,77889.5,0.0,-0.97779,4e-05,1.84918]
[1777299701218,43.21,77890.39,0.0,-0.97776,4e-05,1.85118]
[1777299703232,43.21,77892.56,0.0,-0.97769,4e-05,1.85615]
[1777299704239,43.21,77891.4,0.0,-0.97773,4e-05,1.85304]
[1777299706253,43.21,77895.95,0.0,-0.97758,4e-05,1.86395]
[1777299707260,43.2,77899.01,0.0,-0.97747,4e-05,1.87138]
[1777299708267,43.2,77900.76,0.0,-0.97741,4e-05,1.87552]
[1777299710671,43.2,77900.85,0.0,-0.97741,4e-05,1.87549]
[1777299710727,43.2,77900.67,0.0,-0.97743,4e-05,1.87453]
[1777299711288,43.2,77897.97,0.0,-0.97752,4e-05,1.86776]
[1777299711790,43.2,77897.97,0.0,-0.97752,4e-05,1.86776]
[1777299711833,43.2,77897.97,0.0,-0.97752,4e-05,1.86776]
[1777299712025,43.2,77897.97,0.0,-0.97752,4e-05,1.86776]
[1777299712295,43.2,77897.39,0.0,-0.97755,4e-05,1.86606]
[1777299713302,43.2,77893.38,0.0,-0.97769,4e-05,1.85581]
[1777299714309,43.19,77891.05,0.0,-0.97778,4e-05,1.84979]
[1777299715316,43.19,77889.85,0.0,-0.97782,4e-05,1.84659]
[1777299716307,43.19,77889.85,0.0,-0.97782,4e-05,1.84659]
[1777299716443,43.19,77889.85,0.0,-0.97782,4e-05,1.84659]
[1777299716522,43.19,77889.85,0.0,-0.97782,4e-05,1.84659]
[1777299716570,43.19,77889.85,0.0,-0.97782,4e-05,1.84659]
[1777299716671,43.19,77888.19,0.0,-0.97789,3e-05,1.84207]
[1777299717330,43.19,77885.16,0.0,-0.97799,3e-05,1.83457]
[1777299718337,43.19,77883.7,0.0,-0.97805,3e-05,1.83077]
[1777299721358,43.19,77882.5,0.0,-0.9781,3e-05,1.82726]
[1777299721802,43.19,77882.5,0.0,-0.9781,3e-05,1.82726]
[1777299721854,43.19,77882.5,0.0,-0.9781,3e-05,1.82726]
[1777299721866,43.19,77882.5,0.0,-0.9781,3e-05,1.82726]
[1777299722029,43.19,77882.5,0.0,-0.9781,3e-05,1.82726]
[1777299723372,43.18,77879.73,0.0,-0.9782,3e-05,1.82009]
[1777299725739,43.18,77878.69,0.0,-0.97824,3e-05,1.81701]
[1777299727400,43.18,77868.34,0.0,-0.9786,3e-05,1.79158]
[1777299728383,43.18,77868.34,0.0,-0.9786,3e-05,1.79158]
[1777299728432,43.18,77868.34,0.0,-0.9786,3e-05,1.79158]
[1777299728441,43.18,77868.34,0.0,-0.9786,3e-05,1.79158]
[1777299728518,43.18,77868.34,0.0,-0.9786,3e-05,1.79158]
[1777299728620,43.18,77865.24,0.0,-0.97871,3e-05,1.78377]
[1777299733441,43.18,77864.19,0.0,-0.97875,3e-05,1.78078]
[1777299734758,43.18,77864.19,0.0,-0.97875,3e-05,1.78078]
[1777299734768,43.18,77864.19,0.0,-0.97875,3e-05,1.78078]
[1777299734812,43.18,77864.09,0.0,-0.97875,3e-05,1.78043]
[1777299734883,43.18,77864.09,0.0,-0.97875,3e-05,1.78043]
[1777299735018,43.18,77864.09,0.0,-0.97875,3e-05,1.78043]
[1777299735456,43.17,77867.2,0.0,-0.97865,3e-05,1.78785]
[1777299735823,43.17,77867.2,0.0,-0.97865,3e-05,1.78785]
[1777299739769,43.17,77866.66,0.0,-0.97867,3e-05,1.78619]
[1777299739483,43.17,77865.82,0.0,-0.9787,3e-05,1.78404]
[1777299739822,43.17,77865.82,0.0,-0.9787,3e-05,1.78404]
[1777299739899,43.17,77865.82,0.0,-0.9787,3e-05,1.78404]
[1777299740020,43.17,77865.82,0.0,-0.9787,3e-05,1.78404]
[1777299740491,43.17,77861.5,0.0,-0.97885,3e-05,1.77348]
[1777299741498,43.17,77863.76,0.0,-0.97877,3e-05,1.77882]
[1777299742505,43.17,77864.74,0.0,-0.97874,3e-05,1.78109]
[1777299745293,43.17,77865.4,0.0,-0.97872,3e-05,1.78247]
[1777299745330,43.17,77865.4,0.0,-0.97872,3e-05,1.78247]
[1777299745409,43.17,77865.4,0.0,-0.97872,3e-05,1.78247]
[1777299745519,43.17,77865.4,0.0,-0.97872,3e-05,1.78247]
[1777299745667,43.17,77865.4,0.0,-0.97872,3e-05,1.78247]
[1777299745764,43.17,77866.64,0.0,-0.97868,3e-05,1.78525]
[1777299746533,43.17,77864.83,0.0,-0.97875,3e-05,1.78087]
[1777299748547,43.17,77866.07,0.0,-0.97871,3e-05,1.78364]
[1777299750546,43.16,77866.01,0.0,-0.97871,3e-05,1.78327]
[1777299750562,43.16,77865.34,0.0,-0.97874,3e-05,1.78165]
[1777299751568,43.16,77863.16,0.0,-0.97886,3e-05,1.77182]
[1777299751821,43.16,77863.16,0.0,-0.97886,3e-05,1.77182]
[1777299751919,43.16,77863.16,0.0,-0.97886,3e-05,1.77182]
[1777299752019,43.16,77863.16,0.0,-0.97886,3e-05,1.77182]
[1777299752542,43.16,77863.16,0.0,-0.97886,3e-05,1.77182]
[1777299752780,43.16,77863.16,0.0,-0.97886,3e-05,1.77182]
[1777299754589,43.16,77865.03,0.0,-0.9788,3e-05,1.77605]
[1777299756603,43.16,77864.19,0.0,-0.97883,3e-05,1.77382]
[1777299757610,43.16,77865.16,0.0,-0.9788,3e-05,1.77607]
[1777299758854,43.16,77865.21,0.0,-0.9788,3e-05,1.77609]
[1777299758906,43.16,77865.21,0.0,-0.9788,3e-05,1.77609]
[1777299759020,43.16,77865.21,0.0,-0.9788,3e-05,1.77609]
[1777299759274,43.16,77865.21,0.0,-0.9788,3e-05,1.77609]
[1777299759626,43.16,77864.27,0.0,-0.97883,3e-05,1.77372]
[1777299763654,43.16,77865.36,0.0,-0.9788,3e-05,1.77597]
[1777299765173,43.16,77865.27,0.0,-0.97881,3e-05,1.77566]
[1777299765226,43.16,77865.27,0.0,-0.97881,3e-05,1.77566]
[1777299765267,43.16,77865.27,0.0,-0.97881,3e-05,1.77566]
[1777299765283,43.16,77865.27,0.0,-0.97881,3e-05,1.77566]
[1777299765520,43.16,77865.27,0.0,-0.97881,3e-05,1.77566]
[1777299765668,43.16,77863.65,0.0,-0.97886,3e-05,1.77165]
[1777299766675,43.15,77857.21,0.0,-0.97909,3e-05,1.75528]
[1777299767163,43.15,77857.21,0.0,-0.97909,3e-05,1.75528]
[1777299767269,43.15,77857.21,0.0,-0.97909,3e-05,1.75528]
[1777299767290,43.15,77857.21,0.0,-0.97909,3e-05,1.75528]
[1777299767752,43.15,77857.21,0.0,-0.97909,3e-05,1.75528]
[1777299767801,43.15,77856.23,0.0,-0.97913,3e-05,1.75287]
[1777299768690,43.15,77863.59,0.0,-0.97888,3e-05,1.77047]
[1777299769380,43.15,77863.59,0.0,-0.97888,3e-05,1.77047]
[1777299769432,43.15,77863.59,0.0,-0.97888,3e-05,1.77047]
[1777299769518,43.15,77863.59,0.0,-0.97888,3e-05,1.77047]
[1777299769637,43.15,77863.59,0.0,-0.97888,3e-05,1.77047]
[1777299769696,43.15,77868.31,0.0,-0.97872,3e-05,1.78178]
[1777299770702,43.15,77872.91,0.0,-0.97857,3e-05,1.79284]
[1777299771710,43.15,77874.5,0.0,-0.97852,3e-05,1.79658]
[1777299773656,43.15,77875.3,0.0,-0.97849,3e-05,1.79839]
[1777299773724,43.15,77880.82,0.0,-0.9783,3e-05,1.81175]
[1777299774731,43.15,77882.32,0.0,-0.97825,3e-05,1.81528]
[1777299775738,43.14,77884.19,0.0,-0.97819,3e-05,1.81971]
[1777299777517,43.14,77884.92,0.0,-0.97817,3e-05,1.82133]
[1777299777752,43.14,77887.58,0.0,-0.97808,3e-05,1.82772]
[1777299778759,43.14,77888.53,0.0,-0.97805,3e-05,1.82988]
[1777299780773,43.14,77887.11,0.0,-0.9781,3e-05,1.826]
[1777299781780,43.14,77884.41,0.0,-0.9782,3e-05,1.81918]
[1777299782787,43.14,77881.53,0.0,-0.9783,3e-05,1.81194]
[1777299783794,43.14,77878.99,0.0,-0.97839,3e-05,1.80557]
[1777299784801,43.14,77878.01,0.0,-0.97843,3e-05,1.80303]
[1777299785432,43.14,77878.01,0.0,-0.97843,3e-05,1.80303]
[1777299785808,43.13,77875.77,0.0,-0.9785,3e-05,1.79743]
[1777299786816,43.13,77877.45,0.0,-0.97845,3e-05,1.80141]
[1777299787236,43.13,77877.45,0.0,-0.97845,3e-05,1.80141]
[1777299787823,43.13,77883.12,0.0,-0.97826,3e-05,1.81516]
[1777299788830,43.13,77888.01,0.0,-0.97809,3e-05,1.82705]
[1777299789836,43.13,77891.31,0.0,-0.97798,3e-05,1.83503]
[1777299794873,43.13,77890.29,0.0,-0.97802,3e-05,1.83155]
[1777299797894,43.12,77891.47,0.0,-0.97799,3e-05,1.83392]
[1777299799908,43.12,77888.69,0.0,-0.97809,3e-05,1.82666]
[1777299800915,43.12,77886.07,0.0,-0.97819,3e-05,1.82003]
[1777299801922,43.12,77883.12,0.0,-0.97829,3e-05,1.81261]
[1777299803935,43.12,77884.01,0.0,-0.97826,3e-05,1.81449]
[1777299804943,43.12,77885.19,0.0,-0.97823,3e-05,1.81723]
[1777299805950,43.11,77883.81,0.0,-0.97828,3e-05,1.81368]
[1777299809978,43.11,77886.31,0.0,-0.9782,3e-05,1.81922]
[1777299811402,43.11,77886.31,0.0,-0.9782,3e-05,1.81922]
[1777299811716,43.11,77886.31,0.0,-0.9782,3e-05,1.81922]
[1777299811811,43.11,77887.49,0.0,-0.97821,3e-05,1.8174]
[1777299811992,43.11,77885.49,0.0,-0.97828,3e-05,1.81248]
[1777299813574,43.11,77885.49,0.0,-0.97828,3e-05,1.81248]
[1777299814136,43.11,77885.87,0.0,-0.97827,3e-05,1.81326]
[1777299814238,43.11,77884.45,0.0,-0.97832,3e-05,1.80962]
[1777299817804,43.11,77884.82,0.0,-0.97831,3e-05,1.81024]
[1777299817027,43.11,77883.75,0.0,-0.97835,3e-05,1.80748]
[1777299819041,43.1,77879.04,0.0,-0.97852,3e-05,1.79569]
[1777299821353,43.1,77879.03,0.0,-0.97852,3e-05,1.79555]
[1777299821771,43.1,77879.03,0.0,-0.97852,3e-05,1.79555]
[1777299821962,43.1,77879.0,0.0,-0.97852,3e-05,1.79524]
[1777299824842,43.1,77879.11,0.0,-0.97852,3e-05,1.7954]
[1777299825083,43.1,77880.01,0.0,-0.97849,3e-05,1.79736]
[1777299826680,43.1,77880.01,0.0,-0.97849,3e-05,1.79736]
[1777299826687,43.1,77881.63,0.0,-0.97844,3e-05,1.80107]
[1777299827097,43.1,77880.39,0.0,-0.97848,3e-05,1.79804]
[1777299829111,43.1,77877.67,0.0,-0.97858,3e-05,1.79116]
[1777299830121,43.1,77876.49,0.0,-0.97862,3e-05,1.78818]
[1777299831131,43.1,77871.63,0.0,-0.97879,3e-05,1.77629]
[1777299832138,43.09,77857.76,0.0,-0.97927,3e-05,1.74214]
[1777299833145,43.09,77853.83,0.0,-0.9794,3e-05,1.73276]
[1777299834151,43.09,77854.65,0.0,-0.97937,3e-05,1.7347]
[1777299835159,43.09,77857.15,0.0,-0.97929,3e-05,1.74063]
[1777299837173,43.09,77858.03,0.0,-0.97926,3e-05,1.74268]
[1777299838220,43.09,77864.72,0.0,-0.97904,3e-05,1.75866]
[1777299839186,43.09,77866.66,0.0,-0.97897,3e-05,1.76327]
[1777299841201,43.09,77863.79,0.0,-0.97907,3e-05,1.75624]
[1777299842208,43.09,77857.93,0.0,-0.97927,3e-05,1.74217]
[1777299843215,43.09,77859.3,0.0,-0.97922,3e-05,1.74541]
[1777299845229,43.09,77854.92,0.0,-0.97937,3e-05,1.73491]
[1777299846236,43.09,77853.29,0.0,-0.97942,3e-05,1.73102]
[1777299850264,43.09,77849.5,0.0,-0.97955,3e-05,1.72199]
[1777299852602,43.09,77851.27,0.0,-0.97949,3e-05,1.72618]
[1777299853286,43.09,77853.11,0.0,-0.97943,3e-05,1.73054]
[1777299854293,43.09,77857.1,0.0,-0.9793,3e-05,1.74001]
[1777299855300,43.09,77859.85,0.0,-0.9792,3e-05,1.74654]
[1777299856850,43.09,77861.1,0.0,-0.97916,3e-05,1.74943]
[1777299857314,43.09,77866.89,0.0,-0.97897,3e-05,1.76333]
[1777299858321,43.09,77869.28,0.0,-0.97889,3e-05,1.76901]
[1777299859328,43.09,77867.98,0.0,-0.97894,3e-05,1.76579]
[1777299862620,43.08,77867.57,0.0,-0.97895,3e-05,1.76465]
[1777299862657,43.08,77868.44,0.0,-0.97892,3e-05,1.76667]
[1777299863356,43.08,77872.77,0.0,-0.97878,3e-05,1.77705]
[1777299865370,43.08,77876.89,0.0,-0.97864,3e-05,1.78684]
[1777299866340,43.08,77876.89,0.0,-0.97864,3e-05,1.78684]
[1777299866377,43.08,77880.92,0.0,-0.97851,3e-05,1.79654]
[1777299867384,43.08,77886.96,0.0,-0.9783,3e-05,1.8112]
[1777299870404,43.08,77885.53,0.0,-0.97836,3e-05,1.80722]
[1777299872419,43.08,77883.6,0.0,-0.97848,3e-05,1.79783]
[1777299873426,43.08,77884.89,0.0,-0.97843,3e-05,1.80085]
[1777299874433,43.08,77886.31,0.0,-0.97839,3e-05,1.80418]
[1777299875440,43.07,77890.57,0.0,-0.97824,3e-05,1.8145]
[1777299878461,43.07,77889.12,0.0,-0.9783,3e-05,1.81046]
[1777299879468,43.07,77887.78,0.0,-0.97835,3e-05,1.80702]
[1777299880474,43.07,77889.47,0.0,-0.97829,3e-05,1.81102]
[1777299885510,43.07,77890.82,0.0,-0.97826,3e-05,1.81358]
[1777299886531,43.06,77893.97,0.0,-0.97815,3e-05,1.82118]
[1777299887535,43.06,77902.79,0.0,-0.97784,4e-05,1.84288]
[1777299888542,43.06,77905.78,0.0,-0.97774,4e-05,1.85016]
[1777299889729,43.06,77905.17,0.0,-0.97777,4e-05,1.84822]
[1777299894584,43.06,77903.25,0.0,-0.97785,4e-05,1.84258]
[1777299899620,43.05,77904.28,0.0,-0.97783,4e-05,1.84414]
[1777299900627,43.05,77906.3,0.0,-0.97776,4e-05,1.84898]
[1777299901512,43.05,77906.3,0.0,-0.97776,4e-05,1.84898]
[1777299901569,43.05,77906.3,0.0,-0.97776,4e-05,1.84898]
[1777299901633,43.05,77908.97,0.0,-0.97767,4e-05,1.85545]
[1777299902641,43.05,77910.93,0.0,-0.9776,4e-05,1.86015]
[1777299903872,43.04,77913.91,0.0,-0.9775,4e-05,1.86718]
[1777299904655,43.04,77915.56,0.0,-0.97744,4e-05,1.87134]
[1777299905662,43.04,77917.74,0.0,-0.97737,4e-05,1.87659]
[1777299906669,43.04,77918.93,0.0,-0.97733,4e-05,1.87935]
[1777299907901,43.04,77915.03,0.0,-0.97747,4e-05,1.869]
[1777299908683,43.04,77908.91,0.0,-0.97769,4e-05,1.85364]
[1777299909690,43.04,77907.97,0.0,-0.97773,4e-05,1.85104]
[1777299911704,43.03,77905.15,0.0,-0.97783,4e-05,1.84358]
[1777299912711,43.03,77903.06,0.0,-0.97791,4e-05,1.83817]
[1777299916739,43.03,77905.41,0.0,-0.97784,4e-05,1.84305]
[1777299917746,43.03,77907.4,0.0,-0.97777,4e-05,1.84782]
[1777299919759,43.02,77911.69,0.0,-0.97763,4e-05,1.85813]
[1777299920767,43.02,77914.4,0.0,-0.97754,4e-05,1.86471]
[1777299921774,43.02,77916.36,0.0,-0.97747,4e-05,1.8694]
[1777299922781,43.02,77918.6,0.0,-0.97739,4e-05,1.8748]
[1777299923788,43.02,77917.23,0.0,-0.97745,4e-05,1.87109]
[1777299924796,43.02,77919.22,0.0,-0.97738,4e-05,1.87587]
[1777299928823,43.01,77918.05,0.0,-0.97743,4e-05,1.8719]
[1777299930838,43.01,77917.14,0.0,-0.97747,4e-05,1.86912]
[1777299931845,43.01,77920.12,0.0,-0.97742,4e-05,1.87191]
[1777299935873,43.0,77919.22,0.0,-0.97747,4e-05,1.86867]
[1777299938894,43.0,77917.67,0.0,-0.97753,4e-05,1.86405]
[1777299939901,43.0,77910.83,0.0,-0.97778,4e-05,1.84668]
[1777299941914,42.99,77912.02,0.0,-0.97774,4e-05,1.84926]
[1777299942922,42.99,77913.61,0.0,-0.97769,4e-05,1.85303]
[1777299944936,42.99,77914.69,0.0,-0.97766,4e-05,1.85532]
[1777299945943,42.99,77916.85,0.0,-0.97758,4e-05,1.86052]
[1777299946950,42.99,77918.84,0.0,-0.97752,4e-05,1.86531]
[1777299947957,42.99,77920.74,0.0,-0.97745,4e-05,1.86986]
[1777299948964,42.99,77918.95,0.0,-0.97752,4e-05,1.86512]
[1777299952993,42.98,77915.69,0.0,-0.97765,4e-05,1.85601]
[1777299953999,42.98,77913.98,0.0,-0.97771,4e-05,1.85151]
[1777299957028,42.98,77912.54,0.0,-0.97777,4e-05,1.8473]
[1777299958034,42.97,77909.85,0.0,-0.97787,4e-05,1.84039]
[1777299960049,42.97,77912.11,0.0,-0.97779,4e-05,1.84565]
[1777299961056,42.97,77913.73,0.0,-0.97774,4e-05,1.84951]
[1777299962062,42.97,77914.6,0.0,-0.97771,4e-05,1.85149]
[1777299966091,42.97,77911.66,0.0,-0.97783,4e-05,1.84332]
[1777299967098,42.96,77916.17,0.0,-0.97767,4e-05,1.85441]
[1777299968104,42.96,77919.2,0.0,-0.97757,4e-05,1.86181]
[1777299969112,42.96,77921.24,0.0,-0.9775,4e-05,1.86673]
[1777299971126,42.96,77919.49,0.0,-0.97757,4e-05,1.86186]
[1777299972132,42.96,77917.02,0.0,-0.97766,4e-05,1.85543]
[1777299975154,42.95,77911.71,0.0,-0.97785,4e-05,1.84152]
[1777299976161,42.95,77909.98,0.0,-0.97792,4e-05,1.83702]
[1777299978174,42.95,77908.83,0.0,-0.97796,4e-05,1.8338]
[1777299980189,42.94,77907.63,0.0,-0.97803,3e-05,1.82896]
[1777299984892,42.94,77903.8,0.0,-0.97817,3e-05,1.81882]
[1777299985226,42.94,77882.72,0.0,-0.9789,3e-05,1.76711]
[1777299986231,42.94,77878.16,0.0,-0.97905,3e-05,1.75604]
[1777299987850,42.94,77880.4,0.0,-0.97898,3e-05,1.76136]
[1777299988245,42.94,77883.8,0.0,-0.97886,3e-05,1.76958]
[1777299989252,42.93,77885.42,0.0,-0.97881,3e-05,1.77345]
[1777299992495,42.93,77883.58,0.0,-0.97892,3e-05,1.76447]
[1777299994287,42.93,77880.72,0.0,-0.97902,3e-05,1.75746]
[1777299996301,42.93,77881.43,0.0,-0.979,3e-05,1.7591]
[1777299997308,42.93,77883.08,0.0,-0.97894,3e-05,1.76304]
[1777299999322,42.93,77882.25,0.0,-0.97897,3e-05,1.76094]
[1777300000329,42.93,77880.73,0.0,-0.97903,3e-05,1.75722]
[1777300001336,42.93,77882.64,0.0,-0.97896,3e-05,1.76179]
[1777300003350,42.93,77881.88,0.0,-0.97899,3e-05,1.75986]
[1777300007377,42.93,77883.75,0.0,-0.97893,3e-05,1.76418]
[1777300008385,42.93,77882.88,0.0,-0.97896,3e-05,1.76202]
[1777300010648,42.93,77881.9,0.0,-0.97899,3e-05,1.75955]
[1777300012413,42.93,77880.81,0.0,-0.97903,3e-05,1.75682]
[1777300014827,42.93,77879.93,0.0,-0.97906,3e-05,1.75457]
[1777300015434,42.93,77880.63,0.0,-0.97904,3e-05,1.75625]
[1777300017448,42.93,77879.74,0.0,-0.97907,3e-05,1.75402]
[1777300018455,42.93,77881.18,0.0,-0.97902,3e-05,1.75745]
[1777300021476,42.93,77887.62,0.0,-0.97881,3e-05,1.77288]
[1777300022483,42.93,77891.17,0.0,-0.97869,3e-05,1.78144]
[1777300025504,42.92,77886.11,0.0,-0.97886,3e-05,1.76888]
[1777300026892,42.92,77884.32,0.0,-0.97892,3e-05,1.76448]
[1777300027860,42.92,77881.04,0.0,-0.97904,3e-05,1.75646]
[1777300028525,42.92,77879.69,0.0,-0.97908,3e-05,1.7532]
[1777300033560,42.92,77879.38,0.0,-0.9791,3e-05,1.75227]
[1777300036581,42.92,77881.65,0.0,-0.97902,3e-05,1.75762]
[1777300037588,42.92,77882.34,0.0,-0.979,3e-05,1.75924]
[1777300041616,42.92,77883.34,0.0,-0.97897,3e-05,1.76144]
[1777300042622,42.92,77886.09,0.0,-0.97887,3e-05,1.76804]
[1777300043630,42.92,77888.58,0.0,-0.97879,3e-05,1.77402]
[1777300045644,42.92,77890.15,0.0,-0.97874,3e-05,1.77768]
[1777300050679,42.92,77890.57,0.0,-0.97873,3e-05,1.77831]
[1777300051686,42.92,77891.81,0.0,-0.97874,3e-05,1.77689]
[1777300055714,42.91,77897.04,0.0,-0.97857,3e-05,1.78933]
[1777300060749,42.91,77897.4,0.0,-0.97856,3e-05,1.78969]
[1777300065784,42.91,77896.76,0.0,-0.97859,3e-05,1.78761]
[1777300066791,42.91,77895.01,0.0,-0.97865,3e-05,1.78323]
[1777300067798,42.91,77891.21,0.0,-0.97878,3e-05,1.77388]
[1777300070819,42.9,77887.84,0.0,-0.9789,3e-05,1.76546]
[1777300071826,42.9,77886.08,0.0,-0.97896,3e-05,1.76113]
[1777300072832,42.9,77880.42,0.0,-0.97915,3e-05,1.74742]
[1777300073840,42.9,77877.43,0.0,-0.97925,3e-05,1.7402]
[1777300074847,42.9,77876.44,0.0,-0.97929,3e-05,1.7378]
[1777300079882,42.9,77877.06,0.0,-0.97927,3e-05,1.73922]
[1777300080889,42.9,77874.74,0.0,-0.97934,3e-05,1.73365]
[1777300081896,42.9,77875.71,0.0,-0.97931,3e-05,1.73596]
[1777300082903,42.9,77880.72,0.0,-0.97914,3e-05,1.74795]
[1777300083910,42.9,77879.8,0.0,-0.97918,3e-05,1.74571]
[1777300084917,42.9,77888.77,0.0,-0.97887,3e-05,1.76735]
[1777300085924,42.9,77889.3,0.0,-0.97886,3e-05,1.76854]
[1777300088945,42.9,77891.87,0.0,-0.97877,3e-05,1.77458]
[1777300089952,42.9,77892.92,0.0,-0.97874,3e-05,1.77706]
[1777300093980,42.9,77892.1,0.0,-0.97877,3e-05,1.77475]
[1777300099015,42.9,77891.88,0.0,-0.97878,3e-05,1.77386]
[1777300100022,42.9,77893.16,0.0,-0.97874,3e-05,1.7769]
[1777300101029,42.9,77892.02,0.0,-0.97878,3e-05,1.77405]
[1777300102035,42.9,77895.55,0.0,-0.97866,3e-05,1.78258]
[1777300103043,42.89,77896.41,0.0,-0.97863,3e-05,1.78459]
[1777300104049,42.89,77894.72,0.0,-0.97869,3e-05,1.78037]
[1777300105057,42.89,77895.83,0.0,-0.97865,3e-05,1.783]
[1777300106064,42.89,77893.95,0.0,-0.97872,3e-05,1.77833]
[1777300108077,42.89,77892.96,0.0,-0.97876,3e-05,1.77576]
[1777300109085,42.89,77892.25,0.0,-0.97878,3e-05,1.77396]
[1777300111099,42.89,77892.98,0.0,-0.97881,3e-05,1.77124]
[1777300112106,42.89,77888.27,0.0,-0.97897,3e-05,1.75976]
[1777300113113,42.89,77886.28,0.0,-0.97904,3e-05,1.7549]
[1777300115127,42.89,77884.84,0.0,-0.97909,3e-05,1.75135]
[1777300118150,42.89,77885.74,0.0,-0.97906,3e-05,1.75342]
[1777300121171,42.89,77884.82,0.0,-0.97909,3e-05,1.7511]
[1777300122177,42.89,77881.45,0.0,-0.9792,3e-05,1.74297]
[1777300123185,42.89,77879.33,0.0,-0.97927,3e-05,1.73787]
[1777300124193,42.89,77878.25,0.0,-0.97931,3e-05,1.73528]
[1777300125871,42.89,77876.98,0.0,-0.97935,3e-05,1.73225]
[1777300127761,42.89,77883.08,0.0,-0.97915,3e-05,1.74687]
[1777300128627,42.89,77888.6,0.0,-0.97896,3e-05,1.76016]
[1777300129228,42.89,77889.55,0.0,-0.97893,3e-05,1.76242]
[1777300131242,42.89,77886.96,0.0,-0.97902,3e-05,1.75606]
[1777300132249,42.89,77885.33,0.0,-0.97908,3e-05,1.7521]
[1777300133256,42.89,77884.23,0.0,-0.97911,3e-05,1.74942]
[1777300134263,42.89,77886.43,0.0,-0.97904,3e-05,1.75469]
[1777300136279,42.89,77888.08,0.0,-0.97898,3e-05,1.75861]
[1777300137286,42.89,77888.9,0.0,-0.97896,3e-05,1.76055]
[1777300140307,42.89,77888.11,0.0,-0.97899,3e-05,1.75851]
[1777300141314,42.89,77887.34,0.0,-0.97901,3e-05,1.75661]
[1777300144334,42.88,77888.04,0.0,-0.97899,3e-05,1.75819]
[1777300145342,42.88,77884.17,0.0,-0.97912,3e-05,1.74881]
[1777300146348,42.88,77879.69,0.0,-0.97927,3e-05,1.73803]
[1777300151384,42.88,77880.28,0.0,-0.97925,3e-05,1.73942]
[1777300153874,42.88,77876.45,0.0,-0.97938,3e-05,1.73025]
[1777300154405,42.88,77874.78,0.0,-0.97944,3e-05,1.72627]
[1777300155412,42.88,77872.1,0.0,-0.97953,3e-05,1.71991]
[1777300156419,42.88,77870.97,0.0,-0.97956,3e-05,1.71725]
[1777300157426,42.88,77871.79,0.0,-0.97953,3e-05,1.71923]
[1777300160446,42.88,77873.18,0.0,-0.97949,3e-05,1.72262]
[1777300164474,42.89,77873.92,0.0,-0.97946,3e-05,1.72447]
[1777300167496,42.89,77872.72,0.0,-0.9795,3e-05,1.72166]
[1777300168503,42.89,77873.38,0.0,-0.97948,3e-05,1.72326]
[1777300169510,42.89,77874.62,0.0,-0.97944,3e-05,1.72623]
[1777300170517,42.89,77880.68,0.0,-0.97923,3e-05,1.74073]
[1777300171524,42.89,77882.58,0.0,-0.97922,3e-05,1.74098]
[1777300172530,42.89,77881.65,0.0,-0.97925,3e-05,1.73873]
[1777300175875,42.89,77880.45,0.0,-0.97929,3e-05,1.73584]
[1777300176559,42.89,77881.68,0.0,-0.97925,3e-05,1.73879]
[1777300179171,42.89,77879.68,0.0,-0.97932,3e-05,1.734]
[1777300180586,42.89,77880.61,0.0,-0.97929,3e-05,1.73623]
[1777300185622,42.89,77881.49,0.0,-0.97926,3e-05,1.73835]
[1777300187636,42.89,77890.73,0.0,-0.97895,3e-05,1.7606]
[1777300188643,42.89,77890.83,0.0,-0.97894,3e-05,1.76081]
[1777300189650,42.89,77892.29,0.0,-0.97889,3e-05,1.7643]
[1777300194686,42.88,77893.11,0.0,-0.97887,3e-05,1.76606]
[1777300195670,42.88,77893.11,0.0,-0.97887,3e-05,1.76606]
[1777300195785,42.88,77893.11,0.0,-0.97887,3e-05,1.76606]
[1777300195851,42.88,77893.11,0.0,-0.97887,3e-05,1.76606]
[1777300195950,42.88,77893.11,0.0,-0.97887,3e-05,1.76606]
[1777300195971,42.88,77892.14,0.0,-0.9789,3e-05,1.76366]
[1777300197706,42.88,77887.33,0.0,-0.97907,3e-05,1.75195]
[1777300199720,42.88,77883.92,0.0,-0.97918,3e-05,1.7437]
[1777300201117,42.88,77883.92,0.0,-0.97918,3e-05,1.7437]
[1777300201133,42.88,77883.92,0.0,-0.97918,3e-05,1.7437]
[1777300201142,42.88,77884.81,0.0,-0.97915,3e-05,1.74581]
[1777300201274,42.88,77884.81,0.0,-0.97915,3e-05,1.74581]
[1777300201572,42.88,77884.81,0.0,-0.97915,3e-05,1.74581]
[1777300201675,42.88,77884.81,0.0,-0.97915,3e-05,1.74581]
[1777300201725,42.88,77884.81,0.0,-0.97915,3e-05,1.74581]
[1777300201772,42.88,77884.81,0.0,-0.97915,3e-05,1.74581]
[1777300202142,42.88,77884.81,0.0,-0.97915,3e-05,1.74581]
[1777300202167,42.88,77884.81,0.0,-0.97915,3e-05,1.74581]
[1777300202171,42.88,77884.81,0.0,-0.97915,3e-05,1.74581]
[1777300202197,42.88,77884.81,0.0,-0.97915,3e-05,1.74581]
[1777300202223,42.88,77884.81,0.0,-0.97915,3e-05,1.74581]
[1777300202180,42.88,77882.97,0.0,-0.97921,3e-05,1.74138]
[1777300202275,42.88,77882.97,0.0,-0.97921,3e-05,1.74138]
[1777300202414,42.88,77882.97,0.0,-0.97921,3e-05,1.74138]
[1777300202519,42.88,77882.97,0.0,-0.97921,3e-05,1.74138]
[1777300202689,42.88,77882.97,0.0,-0.97921,3e-05,1.74138]
[1777300202739,42.88,77882.97,0.0,-0.97921,3e-05,1.74138]
[1777300202770,42.88,77882.97,0.0,-0.97921,3e-05,1.74138]
[1777300203195,42.88,77882.97,0.0,-0.97921,3e-05,1.74138]
[1777300203231,42.88,77882.97,0.0,-0.97921,3e-05,1.74138]
[1777300202840,42.88,77882.34,0.0,-0.97924,3e-05,1.73987]
[1777300203270,42.88,77882.34,0.0,-0.97924,3e-05,1.73987]
[1777300203749,42.88,77884.18,0.0,-0.97917,3e-05,1.74428]
[1777300204911,42.88,77884.18,0.0,-0.97917,3e-05,1.74428]
[1777300205019,42.88,77884.18,0.0,-0.97917,3e-05,1.74428]
[1777300205024,42.88,77884.18,0.0,-0.97917,3e-05,1.74428]
[1777300205075,42.88,77884.18,0.0,-0.97917,3e-05,1.74428]
[1777300205120,42.88,77883.36,0.0,-0.9792,3e-05,1.74229]
[1777300205271,42.88,77883.36,0.0,-0.9792,3e-05,1.74229]
[1777300205299,42.88,77883.36,0.0,-0.9792,3e-05,1.74229]
[1777300205398,42.88,77883.36,0.0,-0.9792,3e-05,1.74229]
[1777300205450,42.88,77883.36,0.0,-0.9792,3e-05,1.74229]
[1777300205518,42.88,77883.36,0.0,-0.9792,3e-05,1.74229]
[1777300205763,42.88,77883.57,0.0,-0.97919,3e-05,1.74279]
[1777300206533,42.88,77883.57,0.0,-0.97919,3e-05,1.74279]
[1777300206589,42.88,77883.57,0.0,-0.97919,3e-05,1.74279]
[1777300206661,42.88,77883.57,0.0,-0.97919,3e-05,1.74279]
[1777300206768,42.88,77883.57,0.0,-0.97919,3e-05,1.74279]
[1777300206769,42.88,77885.16,0.0,-0.97914,3e-05,1.74661]
[1777300210266,42.88,77885.6,0.0,-0.97913,3e-05,1.74762]
[1777300210301,42.88,77885.6,0.0,-0.97913,3e-05,1.74762]
[1777300210316,42.88,77885.6,0.0,-0.97913,3e-05,1.74762]
[1777300210518,42.88,77885.6,0.0,-0.97913,3e-05,1.74762]
[1777300210978,42.88,77885.6,0.0,-0.97913,3e-05,1.74762]
[1777300211021,42.88,77885.6,0.0,-0.97913,3e-05,1.74762]
[1777300211094,42.88,77885.6,0.0,-0.97913,3e-05,1.74762]
[1777300211129,42.88,77885.6,0.0,-0.97913,3e-05,1.74762]
[1777300211253,42.88,77885.6,0.0,-0.97913,3e-05,1.74762]
[1777300211182,42.88,77879.11,0.0,-0.97934,3e-05,1.73205]
[1777300211267,42.88,77879.11,0.0,-0.97934,3e-05,1.73205]
[1777300211300,42.88,77879.11,0.0,-0.97934,3e-05,1.73205]
[1777300211435,42.88,77879.11,0.0,-0.97934,3e-05,1.73205]
[1777300211498,42.88,77879.11,0.0,-0.97934,3e-05,1.73205]
[1777300211523,42.88,77879.11,0.0,-0.97934,3e-05,1.73205]
[1777300211997,42.88,77879.11,0.0,-0.97934,3e-05,1.73205]
[1777300212026,42.88,77879.11,0.0,-0.97934,3e-05,1.73205]
[1777300212108,42.88,77879.11,0.0,-0.97934,3e-05,1.73205]
[1777300212162,42.88,77879.11,0.0,-0.97934,3e-05,1.73205]
[1777300212210,42.88,77881.34,0.0,-0.97927,3e-05,1.73739]
[1777300212269,42.88,77881.34,0.0,-0.97927,3e-05,1.73739]
[1777300213565,42.88,77880.46,0.0,-0.9793,3e-05,1.73528]
[1777300213678,42.88,77880.46,0.0,-0.9793,3e-05,1.73528]
[1777300213731,42.88,77880.46,0.0,-0.9793,3e-05,1.73528]
[1777300213770,42.88,77880.46,0.0,-0.9793,3e-05,1.73528]
[1777300213819,42.88,77880.07,0.0,-0.97931,3e-05,1.73435]
[1777300214887,42.88,77880.07,0.0,-0.97931,3e-05,1.73435]
[1777300215000,42.88,77880.07,0.0,-0.97931,3e-05,1.73435]
[1777300215018,42.88,77880.07,0.0,-0.97931,3e-05,1.73435]
[1777300215052,42.88,77880.07,0.0,-0.97931,3e-05,1.73435]
[1777300215206,42.88,77880.07,0.0,-0.97931,3e-05,1.73435]
[1777300215101,42.88,77880.68,0.0,-0.97929,3e-05,1.73582]
[1777300215271,42.88,77880.68,0.0,-0.97929,3e-05,1.73582]
[1777300215300,42.88,77880.68,0.0,-0.97929,3e-05,1.73582]
[1777300215357,42.88,77880.68,0.0,-0.97929,3e-05,1.73582]
[1777300215412,42.88,77880.68,0.0,-0.97929,3e-05,1.73582]
[1777300215517,42.88,77880.68,0.0,-0.97929,3e-05,1.73582]
[1777300215526,42.88,77880.68,0.0,-0.97929,3e-05,1.73582]
[1777300215578,42.88,77880.68,0.0,-0.97929,3e-05,1.73582]
[1777300215631,42.88,77880.68,0.0,-0.97929,3e-05,1.73582]
[1777300215688,42.88,77880.68,0.0,-0.97929,3e-05,1.73582]
[1777300215741,42.88,77880.68,0.0,-0.97929,3e-05,1.73582]
[1777300215769,42.88,77880.68,0.0,-0.97929,3e-05,1.73582]
[1777300215833,42.88,77881.42,0.0,-0.97927,3e-05,1.7376]
[1777300216884,42.88,77881.42,0.0,-0.97927,3e-05,1.7376]
[1777300216995,42.88,77881.42,0.0,-0.97927,3e-05,1.7376]
[1777300217025,42.88,77881.42,0.0,-0.97927,3e-05,1.7376]
[1777300217049,42.88,77881.42,0.0,-0.97927,3e-05,1.7376]
[1777300217135,42.88,77881.42,0.0,-0.97927,3e-05,1.7376]
[1777300217170,42.88,77881.42,0.0,-0.97927,3e-05,1.7376]
[1777300217221,42.88,77881.42,0.0,-0.97927,3e-05,1.7376]
[1777300217233,42.88,77880.83,0.0,-0.97929,3e-05,1.73619]
[1777300217353,42.88,77880.83,0.0,-0.97929,3e-05,1.73619]
[1777300217443,42.88,77880.83,0.0,-0.97929,3e-05,1.73619]
[1777300217518,42.88,77880.83,0.0,-0.97929,3e-05,1.73619]
[1777300217643,42.88,77880.83,0.0,-0.97929,3e-05,1.73619]
[1777300217757,42.88,77880.83,0.0,-0.97929,3e-05,1.73619]
[1777300217786,42.88,77880.83,0.0,-0.97929,3e-05,1.73619]
[1777300217900,42.88,77880.83,0.0,-0.97929,3e-05,1.73619]
[1777300218059,42.88,77880.83,0.0,-0.97929,3e-05,1.73619]
[1777300218119,42.88,77880.83,0.0,-0.97929,3e-05,1.73619]
[1777300218129,42.88,77880.83,0.0,-0.97929,3e-05,1.73619]
[1777300218221,42.88,77873.51,0.0,-0.97953,3e-05,1.71877]
[1777300218930,42.88,77873.51,0.0,-0.97953,3e-05,1.71877]
[1777300219019,42.88,77873.51,0.0,-0.97953,3e-05,1.71877]
[1777300219195,42.88,77873.51,0.0,-0.97953,3e-05,1.71877]
[1777300219247,42.88,77873.51,0.0,-0.97953,3e-05,1.71877]
[1777300219269,42.88,77873.51,0.0,-0.97953,3e-05,1.71877]
[1777300219082,42.88,77853.45,0.0,-0.98018,3e-05,1.6716]
[1777300219354,42.88,77853.45,0.0,-0.98018,3e-05,1.6716]
[1777300219864,42.88,77849.72,0.0,-0.9803,3e-05,1.66305]
[1777300220871,42.88,77858.38,0.0,-0.98002,3e-05,1.68334]
[1777300221879,42.88,77865.2,0.0,-0.9798,3e-05,1.69944]
[1777300225197,42.89,77865.15,0.0,-0.9798,3e-05,1.69945]
[1777300225249,42.89,77865.15,0.0,-0.9798,3e-05,1.69945]
[1777300225268,42.89,77865.15,0.0,-0.9798,3e-05,1.69945]
[1777300225293,42.89,77865.38,0.0,-0.97979,3e-05,1.70005]
[1777300225405,42.89,77865.38,0.0,-0.97979,3e-05,1.70005]
[1777300225518,42.89,77865.38,0.0,-0.97979,3e-05,1.70005]
[1777300225575,42.89,77865.38,0.0,-0.97979,3e-05,1.70005]
[1777300226264,42.89,77865.38,0.0,-0.97979,3e-05,1.70005]
[1777300225907,42.89,77866.07,0.0,-0.97977,3e-05,1.70175]
[1777300226386,42.89,77866.07,0.0,-0.97977,3e-05,1.70175]
[1777300226589,42.89,77866.07,0.0,-0.97977,3e-05,1.70175]
[1777300226703,42.89,77866.07,0.0,-0.97977,3e-05,1.70175]
[1777300226773,42.89,77866.07,0.0,-0.97977,3e-05,1.70175]
[1777300227275,42.89,77866.07,0.0,-0.97977,3e-05,1.70175]
[1777300226914,42.89,77872.55,0.0,-0.97955,3e-05,1.71715]
[1777300230461,42.89,77873.94,0.0,-0.9795,3e-05,1.72059]
[1777300230519,42.89,77873.94,0.0,-0.9795,3e-05,1.72059]
[1777300230523,42.89,77873.94,0.0,-0.9795,3e-05,1.72059]
[1777300230631,42.89,77873.94,0.0,-0.9795,3e-05,1.72059]
[1777300230637,42.89,77873.94,0.0,-0.9795,3e-05,1.72059]
[1777300230768,42.89,77873.94,0.0,-0.9795,3e-05,1.72059]
[1777300230777,42.89,77873.94,0.0,-0.9795,3e-05,1.72059]
[1777300230939,42.89,77873.94,0.0,-0.9795,3e-05,1.72059]
[1777300231021,42.89,77873.94,0.0,-0.9795,3e-05,1.72059]
[1777300231040,42.89,77875.31,0.0,-0.97951,3e-05,1.71962]
[1777300231318,42.89,77875.31,0.0,-0.97951,3e-05,1.71962]
[1777300231419,42.89,77875.31,0.0,-0.97951,3e-05,1.71962]
[1777300231518,42.89,77875.31,0.0,-0.97951,3e-05,1.71962]
[1777300231529,42.89,77875.31,0.0,-0.97951,3e-05,1.71962]
[1777300231640,42.89,77875.31,0.0,-0.97951,3e-05,1.71962]
[1777300231655,42.89,77875.31,0.0,-0.97951,3e-05,1.71962]
[1777300231752,42.89,77875.31,0.0,-0.97951,3e-05,1.71962]
[1777300231775,42.89,77875.31,0.0,-0.97951,3e-05,1.71962]
[1777300231849,42.89,77875.31,0.0,-0.97951,3e-05,1.71962]
[1777300231956,42.89,77875.31,0.0,-0.97951,3e-05,1.71962]
[1777300232023,42.89,77875.31,0.0,-0.97951,3e-05,1.71962]
[1777300232067,42.89,77875.31,0.0,-0.97951,3e-05,1.71962]
[1777300232098,42.89,77874.83,0.0,-0.97952,3e-05,1.71851]
[1777300232319,42.89,77874.83,0.0,-0.97952,3e-05,1.71851]
[1777300232443,42.89,77874.83,0.0,-0.97952,3e-05,1.71851]
[1777300232653,42.89,77874.83,0.0,-0.97952,3e-05,1.71851]
[1777300232769,42.89,77874.83,0.0,-0.97952,3e-05,1.71851]
[1777300232993,42.89,77874.83,0.0,-0.97952,3e-05,1.71851]
[1777300233024,42.89,77874.83,0.0,-0.97952,3e-05,1.71851]
[1777300233268,42.89,77874.83,0.0,-0.97952,3e-05,1.71851]
[1777300233094,42.89,77873.25,0.0,-0.97957,3e-05,1.71481]
[1777300233328,42.89,77873.25,0.0,-0.97957,3e-05,1.71481]
[1777300233966,42.89,77872.12,0.0,-0.97961,3e-05,1.71213]
[1777300236067,42.89,77872.84,0.0,-0.97959,3e-05,1.71387]
[1777300236182,42.89,77872.84,0.0,-0.97959,3e-05,1.71387]
[1777300236284,42.89,77879.29,0.0,-0.97937,3e-05,1.7293]
[1777300236987,42.89,77882.53,0.0,-0.97926,3e-05,1.73705]
[1777300239001,42.89,77885.4,0.0,-0.97917,3e-05,1.74394]
[1777300241016,42.89,77886.3,0.0,-0.97914,3e-05,1.74608]
[1777300242023,42.89,77888.2,0.0,-0.97907,3e-05,1.75063]
[1777300244036,42.89,77886.1,0.0,-0.97915,3e-05,1.74553]
[1777300245044,42.89,77887.13,0.0,-0.97911,3e-05,1.74798]
[1777300246051,42.89,77888.03,0.0,-0.97908,3e-05,1.75012]
[1777300248064,42.89,77887.08,0.0,-0.97911,3e-05,1.74778]
[1777300252099,42.89,77895.75,0.0,-0.97882,3e-05,1.76863]
[1777300253105,42.89,77898.81,0.0,-0.97872,3e-05,1.77599]
[1777300255118,42.89,77896.22,0.0,-0.97881,3e-05,1.76954]
[1777300256126,42.89,77895.4,0.0,-0.97884,3e-05,1.76755]
[1777300257133,42.89,77897.01,0.0,-0.97878,3e-05,1.77133]
[1777300258139,42.88,77898.14,0.0,-0.97875,3e-05,1.77402]
[1777300263175,42.88,77899.14,0.0,-0.97872,3e-05,1.77609]
[1777300265190,42.88,77900.99,0.0,-0.97866,3e-05,1.78053]
[1777300266197,42.88,77912.31,0.0,-0.97827,3e-05,1.80816]
[1777300267203,42.88,77916.35,0.0,-0.97813,3e-05,1.81803]
[1777300268070,42.88,77916.35,0.0,-0.97813,3e-05,1.81803]
[1777300269221,42.88,77923.77,0.0,-0.97787,4e-05,1.8362]
[1777300269769,42.88,77923.77,0.0,-0.97787,4e-05,1.8362]
[1777300270227,42.88,77927.15,0.0,-0.97775,4e-05,1.84448]
[1777300271235,42.88,77926.03,0.0,-0.9778,4e-05,1.84149]
[1777300274245,42.87,77926.66,0.0,-0.97778,4e-05,1.8427]
[1777300274258,42.87,77921.21,0.0,-0.97797,4e-05,1.8289]
[1777300275265,42.87,77912.4,0.0,-0.97828,3e-05,1.8069]
[1777300276272,42.87,77907.21,0.0,-0.97847,3e-05,1.794]
[1777300277279,42.87,77895.95,0.0,-0.97885,3e-05,1.76651]
[1777300277424,42.87,77895.95,0.0,-0.97885,3e-05,1.76651]
[1777300278286,42.87,77887.36,0.0,-0.97914,3e-05,1.7456]
[1777300279293,42.87,77881.78,0.0,-0.97933,3e-05,1.7322]
[1777300280300,42.87,77877.29,0.0,-0.97948,3e-05,1.7215]
[1777300281306,42.87,77875.31,0.0,-0.97955,3e-05,1.71681]
[1777300283323,42.87,77878.01,0.0,-0.97946,3e-05,1.7233]
[1777300284330,42.87,77878.89,0.0,-0.97943,3e-05,1.72542]
[1777300285337,42.87,77880.89,0.0,-0.97936,3e-05,1.73021]
[1777300286343,42.87,77879.88,0.0,-0.97939,3e-05,1.72781]
[1777300291379,42.87,77873.88,0.0,-0.97964,3e-05,1.70935]
[1777300294401,42.87,77875.42,0.0,-0.97959,3e-05,1.71313]
[1777300295408,42.87,77878.88,0.0,-0.97947,3e-05,1.72139]
[1777300296415,42.87,77880.24,0.0,-0.97943,3e-05,1.72466]
[1777300297926,42.87,77879.29,0.0,-0.97946,3e-05,1.72241]
[1777300300443,42.87,77876.41,0.0,-0.97955,3e-05,1.71564]
[1777300301590,42.87,77874.46,0.0,-0.97962,3e-05,1.71105]
[1777300302458,42.87,77873.06,0.0,-0.97966,3e-05,1.70778]
[1777300304472,42.88,77874.37,0.0,-0.97962,3e-05,1.71098]
[1777300305479,42.88,77872.57,0.0,-0.97968,3e-05,1.70676]
[1777300306486,42.88,77873.82,0.0,-0.97963,3e-05,1.70977]
[1777300308500,42.88,77878.31,0.0,-0.97948,3e-05,1.72052]
[1777300313540,42.88,77878.14,0.0,-0.97949,3e-05,1.72025]
[1777300314547,42.88,77876.83,0.0,-0.97953,3e-05,1.71716]
[1777300316561,42.88,77879.07,0.0,-0.97946,3e-05,1.72256]
[1777300317986,42.88,77882.48,0.0,-0.97934,3e-05,1.73072]
[1777300318576,42.88,77894.25,0.0,-0.97895,3e-05,1.75904]
[1777300319583,42.88,77896.24,0.0,-0.97888,3e-05,1.76382]
[1777300322604,42.88,77900.03,0.0,-0.97875,3e-05,1.77289]
[1777300324617,42.88,77896.16,0.0,-0.97888,3e-05,1.76337]
[1777300325625,42.88,77892.68,0.0,-0.979,3e-05,1.7549]
[1777300326632,42.88,77889.56,0.0,-0.97911,3e-05,1.74734]
[1777300327639,42.88,77888.64,0.0,-0.97914,3e-05,1.74511]
[1777300332673,42.88,77888.51,0.0,-0.97915,3e-05,1.74473]
[1777300334688,42.88,77889.53,0.0,-0.97911,3e-05,1.74717]
[1777300338716,42.87,77888.38,0.0,-0.97915,3e-05,1.74434]
[1777300339723,42.87,77886.87,0.0,-0.9792,3e-05,1.74071]
[1777300341097,42.87,77885.37,0.0,-0.97925,3e-05,1.73711]
[1777300341788,42.87,77880.09,0.0,-0.97943,3e-05,1.72449]
[1777300343751,42.87,77877.23,0.0,-0.97952,3e-05,1.71773]
[1777300344758,42.88,77879.51,0.0,-0.97945,3e-05,1.7232]
[1777300346771,42.88,77877.79,0.0,-0.9795,3e-05,1.71916]
[1777300347779,42.88,77875.6,0.0,-0.97957,3e-05,1.71399]
[1777300348786,42.88,77870.66,0.0,-0.97974,3e-05,1.70234]
[1777300349793,42.88,77869.18,0.0,-0.97978,3e-05,1.69892]
[1777300350799,42.88,77870.3,0.0,-0.97975,3e-05,1.70163]
[1777300351807,42.88,77873.8,0.0,-0.97968,3e-05,1.7057]
[1777300353821,42.88,77877.92,0.0,-0.97954,3e-05,1.71557]
[1777300355835,42.88,77878.93,0.0,-0.97951,3e-05,1.71804]
[1777300356842,42.88,77875.7,0.0,-0.97961,3e-05,1.7104]
[1777300357849,42.88,77878.2,0.0,-0.97953,3e-05,1.71638]
[1777300360869,42.88,77881.91,0.0,-0.97941,3e-05,1.72532]
[1777300362885,42.88,77882.85,0.0,-0.97937,3e-05,1.7276]
[1777300366913,42.88,77882.02,0.0,-0.9794,3e-05,1.72569]
[1777300368927,42.88,77882.97,0.0,-0.97937,3e-05,1.728]
[1777300371948,42.88,77878.52,0.0,-0.97952,3e-05,1.71745]
[1777300372955,42.88,77876.21,0.0,-0.97959,3e-05,1.71201]
[1777300373962,42.88,77875.26,0.0,-0.97962,3e-05,1.7098]
[1777300376982,42.88,77874.19,0.0,-0.97966,3e-05,1.70742]
[1777300378996,42.88,77875.34,0.0,-0.97962,3e-05,1.71025]
[1777300381011,42.88,77879.42,0.0,-0.97948,3e-05,1.72003]
[1777300382018,42.88,77880.6,0.0,-0.97944,3e-05,1.72287]
[1777300384097,42.88,77890.27,0.0,-0.97912,3e-05,1.74608]
[1777300385039,42.88,77896.31,0.0,-0.97891,3e-05,1.76065]
[1777300386046,42.88,77909.72,0.0,-0.97845,3e-05,1.79332]
[1777300387053,42.88,77913.25,0.0,-0.97833,3e-05,1.80191]
[1777300388060,42.88,77914.91,0.0,-0.97827,3e-05,1.80589]
[1777300391776,42.88,77914.33,0.0,-0.9783,3e-05,1.80412]
[1777300395109,42.88,77913.32,0.0,-0.97834,3e-05,1.80117]
[1777300397123,42.88,77914.6,0.0,-0.9783,3e-05,1.8041]
[1777300399137,42.87,77915.64,0.0,-0.97827,3e-05,1.80645]
[1777300402436,42.87,77915.35,0.0,-0.97828,3e-05,1.8055]
[1777300403165,42.87,77920.18,0.0,-0.97812,4e-05,1.81722]
[1777300405179,42.87,77919.05,0.0,-0.97816,3e-05,1.81416]
[1777300406186,42.87,77920.28,0.0,-0.97812,4e-05,1.81707]
[1777300408203,42.87,77922.21,0.0,-0.97805,4e-05,1.8216]
[1777300409210,42.87,77929.71,0.0,-0.97779,4e-05,1.84017]
[1777300411224,42.87,77929.95,0.0,-0.97784,4e-05,1.83599]
[1777300415256,42.86,77938.79,0.0,-0.97753,4e-05,1.8575]
[1777300416263,42.86,77946.63,0.0,-0.97726,4e-05,1.87698]
[1777300417270,42.86,77947.37,0.0,-0.97723,4e-05,1.87862]
[1777300419284,42.86,77958.83,0.0,-0.97682,4e-05,1.90745]
[1777300420313,42.85,77964.62,0.0,-0.97661,4e-05,1.9221]
[1777300421312,42.86,77972.22,0.0,-0.97632,4e-05,1.94209]
[1777300422319,42.86,77973.21,0.0,-0.97628,4e-05,1.94489]
[1777300423326,42.85,77971.62,0.0,-0.97635,4e-05,1.94037]
[1777300424333,42.85,77973.14,0.0,-0.9763,4e-05,1.94398]
[1777300427354,42.85,77969.94,0.0,-0.97643,4e-05,1.93455]
[1777300428361,42.84,77954.86,0.0,-0.977,4e-05,1.89527]
[1777300429368,42.84,77949.99,0.0,-0.97718,4e-05,1.88254]
[1777300430375,42.84,77942.97,0.0,-0.97743,4e-05,1.86445]
[1777300431382,42.84,77946.77,0.0,-0.9773,4e-05,1.87386]
[1777300432389,42.84,77947.96,0.0,-0.97726,4e-05,1.87664]
[1777300435409,42.83,77945.87,0.0,-0.97735,4e-05,1.87058]
[1777300436420,42.83,77939.54,0.0,-0.97758,4e-05,1.85432]
[1777300437423,42.83,77934.52,0.0,-0.97776,4e-05,1.84148]
[1777300438431,42.83,77932.55,0.0,-0.97783,4e-05,1.83635]
[1777300440445,42.83,77928.95,0.0,-0.97797,4e-05,1.82698]
[1777300441452,42.83,77927.87,0.0,-0.97801,4e-05,1.82411]
[1777300442459,42.83,77919.14,0.0,-0.97832,3e-05,1.80229]
[1777300443466,42.83,77916.81,0.0,-0.9784,3e-05,1.79642]
[1777300445480,42.82,77913.42,0.0,-0.97852,3e-05,1.78784]
[1777300446146,42.82,77913.42,0.0,-0.97852,3e-05,1.78784]
[1777300446487,42.82,77906.8,0.0,-0.97875,3e-05,1.77154]
[1777300447208,42.82,77906.8,0.0,-0.97875,3e-05,1.77154]
[1777300447494,42.82,77902.38,0.0,-0.9789,3e-05,1.76072]
[1777300449508,42.82,77899.52,0.0,-0.979,3e-05,1.75367]
[1777300450515,42.82,77896.36,0.0,-0.97911,3e-05,1.74599]
[1777300453331,42.82,77891.85,0.0,-0.97926,3e-05,1.7353]
[1777300453536,42.82,77889.58,0.0,-0.97933,3e-05,1.72986]
[1777300454543,42.82,77888.13,0.0,-0.97938,3e-05,1.72639]
[1777300457564,42.82,77889.41,0.0,-0.97934,3e-05,1.72946]
[1777300459867,42.82,77887.59,0.0,-0.9794,3e-05,1.7251]
[1777300464737,42.82,77884.15,0.0,-0.97951,3e-05,1.71695]
[1777300465619,42.82,77892.7,0.0,-0.97923,3e-05,1.73742]
[1777300467207,42.82,77894.49,0.0,-0.97917,3e-05,1.74171]
[1777300467634,42.82,77893.14,0.0,-0.97921,3e-05,1.73845]
[1777300468641,42.82,77896.61,0.0,-0.9791,3e-05,1.74679]
[1777300470229,42.82,77896.61,0.0,-0.9791,3e-05,1.74679]
[1777300470314,42.82,77907.17,0.0,-0.97874,3e-05,1.77237]
[1777300470659,42.82,77913.11,0.0,-0.97853,3e-05,1.78684]
[1777300471666,42.82,77923.23,0.0,-0.97823,3e-05,1.80728]
[1777300472771,42.82,77923.23,0.0,-0.97823,3e-05,1.80728]
[1777300472795,42.82,77927.15,0.0,-0.9781,4e-05,1.81686]
[1777300473680,42.82,77928.7,0.0,-0.97804,4e-05,1.82113]
[1777300475694,42.83,77934.02,0.0,-0.97785,4e-05,1.83466]
[1777300476701,42.83,77936.26,0.0,-0.97776,4e-05,1.84066]
[1777300477708,42.83,77937.77,0.0,-0.9777,4e-05,1.84482]
[1777300480729,42.84,77944.99,0.0,-0.97743,4e-05,1.86412]
[1777300481736,42.84,77945.93,0.0,-0.97739,4e-05,1.86683]
[1777300483750,42.84,77947.47,0.0,-0.97732,4e-05,1.87137]
[1777300485764,42.84,77945.52,0.0,-0.97739,4e-05,1.86705]
[1777300488785,42.85,77946.49,0.0,-0.97734,4e-05,1.87046]
[1777300489911,42.85,77946.49,0.0,-0.97734,4e-05,1.87046]
[1777300489950,42.85,77946.49,0.0,-0.97734,4e-05,1.87046]
[1777300490051,42.85,77948.04,0.0,-0.97728,4e-05,1.87471]
[1777300491458,42.86,77957.14,0.0,-0.97694,4e-05,1.89852]
[1777300491807,42.86,77959.34,0.0,-0.97686,4e-05,1.90417]
[1777300492813,42.86,77962.18,0.0,-0.97675,4e-05,1.91174]
[1777300493821,42.86,77965.42,0.0,-0.97662,4e-05,1.92035]
[1777300494828,42.86,77970.31,0.0,-0.97644,4e-05,1.93327]
[1777300495834,42.86,77971.28,0.0,-0.9764,4e-05,1.936]
[1777300496842,42.86,77969.16,0.0,-0.97648,4e-05,1.93069]
[1777300498390,42.86,77964.61,0.0,-0.97664,4e-05,1.91934]
[1777300498856,42.86,77947.81,0.0,-0.97725,4e-05,1.87626]
[1777300499863,42.87,77944.74,0.0,-0.97736,4e-05,1.86876]
[1777300500870,42.87,77946.37,0.0,-0.9773,4e-05,1.87321]
[1777300501877,42.87,77944.01,0.0,-0.97738,4e-05,1.86753]
[1777300502884,42.87,77941.38,0.0,-0.97747,4e-05,1.86119]
[1777300503891,42.87,77945.98,0.0,-0.97731,4e-05,1.87261]
[1777300504898,42.87,77946.85,0.0,-0.97728,4e-05,1.87456]
[1777300505905,42.87,77948.09,0.0,-0.97723,4e-05,1.87801]
[1777300506911,42.87,77951.73,0.0,-0.97709,4e-05,1.88759]
[1777300507919,42.87,77954.1,0.0,-0.977,4e-05,1.89393]
[1777300511973,42.88,77955.27,0.0,-0.97695,4e-05,1.89744]
[1777300512980,42.88,77956.75,0.0,-0.97689,4e-05,1.9015]
[1777300513987,42.88,77958.09,0.0,-0.97684,4e-05,1.9052]
[1777300514994,42.88,77961.03,0.0,-0.97673,4e-05,1.91302]
[1777300516000,42.88,77962.9,0.0,-0.97666,4e-05,1.91809]
[1777300519022,42.89,77967.77,0.0,-0.97646,4e-05,1.9314]
[1777300521036,42.88,77966.68,0.0,-0.97651,4e-05,1.92842]
[1777300522043,42.89,77963.27,0.0,-0.97663,4e-05,1.9198]
[1777300524057,42.89,77962.01,0.0,-0.97668,4e-05,1.91644]
[1777300525064,42.88,77964.22,0.0,-0.9766,4e-05,1.92182]
[1777300526071,42.88,77967.39,0.0,-0.97649,4e-05,1.9297]
[1777300527078,42.88,77968.87,0.0,-0.97644,4e-05,1.93319]
[1777300530099,42.88,77967.76,0.0,-0.97647,4e-05,1.93093]
[1777300532113,42.89,77966.38,0.0,-0.97657,4e-05,1.92319]
[1777300533120,42.89,77967.2,0.0,-0.97654,4e-05,1.92555]
[1777300536141,42.89,77968.75,0.0,-0.97647,4e-05,1.93025]
[1777300538155,42.89,77970.3,0.0,-0.9764,4e-05,1.93472]
[1777300539161,42.89,77968.9,0.0,-0.97645,4e-05,1.93129]
[1777300541176,42.9,77967.69,0.0,-0.97649,4e-05,1.92859]
[1777300543190,42.9,77969.09,0.0,-0.97643,4e-05,1.93267]
[1777300547218,42.9,77969.95,0.0,-0.9764,4e-05,1.93519]
[1777300549232,42.9,77969.14,0.0,-0.97642,4e-05,1.93351]
[1777300551246,42.91,77966.35,0.0,-0.97652,4e-05,1.9267]
[1777300552253,42.91,77962.4,0.0,-0.97666,4e-05,1.9167]
[1777300553260,42.91,77959.34,0.0,-0.97677,4e-05,1.90903]
[1777300558294,42.9,77961.04,0.0,-0.97672,4e-05,1.91241]
[1777300559313,42.9,77962.65,0.0,-0.97667,4e-05,1.91625]
[1777300560394,42.9,77962.65,0.0,-0.97667,4e-05,1.91625]
[1777300560410,42.9,78016.18,0.0,-0.97461,4e-05,2.05845]
[1777300561331,42.9,78063.55,0.0,-0.97267,4e-05,2.19036]
[1777300562383,42.9,78086.14,0.0,-0.9717,4e-05,2.25565]
[1777300563350,42.9,78086.14,0.0,-0.9717,4e-05,2.25565]
[1777300563675,42.9,78105.82,0.0,-0.97084,4e-05,2.31338]
[1777300564365,42.88,78120.71,0.0,-0.97023,5e-05,2.35365]
[1777300565272,42.88,78120.71,0.0,-0.97023,5e-05,2.35365]
[1777300565377,42.88,78113.6,0.0,-0.97056,4e-05,2.3319]
[1777300566384,42.88,78103.17,0.0,-0.97103,4e-05,2.30052]
[1777300567412,42.88,78103.17,0.0,-0.97103,4e-05,2.30052]
[1777300567629,42.88,78103.17,0.0,-0.97103,4e-05,2.30052]
[1777300567433,42.86,78093.44,0.0,-0.97152,4e-05,2.26805]
[1777300568403,42.86,78092.54,0.0,-0.97156,4e-05,2.26508]
[1777300570411,42.85,78099.61,0.0,-0.97127,4e-05,2.28512]
[1777300571418,42.83,78102.27,0.0,-0.9712,4e-05,2.28926]
[1777300572404,42.83,78102.27,0.0,-0.9712,4e-05,2.28926]
[1777300572463,42.83,78102.27,0.0,-0.9712,4e-05,2.28926]
[1777300572532,42.83,78102.27,0.0,-0.9712,4e-05,2.28926]
[1777300572564,42.81,78103.6,0.0,-0.9712,4e-05,2.28942]
[1777300573261,42.81,78103.6,0.0,-0.9712,4e-05,2.28942]
[1777300573268,42.81,78103.6,0.0,-0.9712,4e-05,2.28942]
[1777300573381,42.81,78103.6,0.0,-0.9712,4e-05,2.28942]
[1777300573492,42.81,78103.6,0.0,-0.9712,4e-05,2.28942]
[1777300573529,42.81,78103.6,0.0,-0.9712,4e-05,2.28942]
[1777300573593,42.81,78106.51,0.0,-0.97108,4e-05,2.29762]
[1777300573747,42.81,78106.51,0.0,-0.97108,4e-05,2.29762]
[1777300573780,42.81,78106.51,0.0,-0.97108,4e-05,2.29762]
[1777300573861,42.81,78106.51,0.0,-0.97108,4e-05,2.29762]
[1777300574033,42.81,78106.51,0.0,-0.97108,4e-05,2.29762]
[1777300574128,42.81,78106.51,0.0,-0.97108,4e-05,2.29762]
[1777300574439,42.81,78108.48,0.0,-0.971,4e-05,2.30305]
[1777300578467,42.81,78112.13,0.0,-0.97085,4e-05,2.31307]
[1777300579475,42.81,78126.69,0.0,-0.97019,5e-05,2.357]
[1777300579724,42.81,78126.69,0.0,-0.97019,5e-05,2.357]
[1777300579893,42.81,78126.69,0.0,-0.97019,5e-05,2.357]
[1777300580573,42.81,78126.69,0.0,-0.97019,5e-05,2.357]
[1777300580575,42.81,78126.23,0.0,-0.9702,5e-05,2.35596]
[1777300581487,42.81,78136.05,0.0,-0.96975,5e-05,2.38597]
[1777300582495,42.81,78136.83,0.0,-0.96971,5e-05,2.38864]
[1777300585516,42.82,78134.53,0.0,-0.9698,5e-05,2.38253]
[1777300588537,42.82,78144.06,0.0,-0.96935,5e-05,2.41243]
[1777300589556,42.82,78149.29,0.0,-0.9691,5e-05,2.42871]
[1777300590555,42.82,78156.06,0.0,-0.96878,5e-05,2.44979]
[1777300591350,42.82,78156.06,0.0,-0.96878,5e-05,2.44979]
[1777300591563,42.83,78164.03,0.0,-0.96846,5e-05,2.46938]
[1777300592570,42.83,78167.41,0.0,-0.9683,5e-05,2.48005]
[1777300594584,42.83,78174.57,0.0,-0.96795,5e-05,2.50271]
[1777300595411,42.83,78174.57,0.0,-0.96795,5e-05,2.50271]
[1777300595641,42.83,78182.06,0.0,-0.96759,5e-05,2.52639]
[1777300596348,42.83,78182.06,0.0,-0.96759,5e-05,2.52639]
[1777300596600,42.83,78178.64,0.0,-0.96775,5e-05,2.51569]
[1777300597607,42.83,78176.2,0.0,-0.96787,5e-05,2.50808]
[1777300598632,42.83,78180.51,0.0,-0.96766,5e-05,2.52173]
[1777300599455,42.83,78180.51,0.0,-0.96766,5e-05,2.52173]
[1777300599625,42.83,78178.2,0.0,-0.96777,5e-05,2.51453]
[1777300601640,42.83,78181.69,0.0,-0.9676,5e-05,2.52566]
[1777300602647,42.83,78184.69,0.0,-0.96745,5e-05,2.53521]
[1777300604661,42.83,78206.37,0.0,-0.96638,5e-05,2.60461]
[1777300605668,42.83,78203.43,0.0,-0.96652,5e-05,2.59516]
[1777300606675,42.83,78206.58,0.0,-0.96637,5e-05,2.60524]
[1777300611711,42.83,78207.11,0.0,-0.96635,5e-05,2.60657]
[1777300612718,42.83,78202.3,0.0,-0.96659,5e-05,2.59099]
[1777300613725,42.83,78186.78,0.0,-0.96736,5e-05,2.54134]
[1777300614732,42.83,78181.35,0.0,-0.96762,5e-05,2.52411]
[1777300615739,42.83,78173.78,0.0,-0.96799,5e-05,2.50032]
[1777300616746,42.83,78170.92,0.0,-0.96812,5e-05,2.49142]
[1777300617753,42.83,78167.73,0.0,-0.96827,5e-05,2.48156]
[1777300618760,42.83,78160.32,0.0,-0.96862,5e-05,2.45864]
[1777300619767,42.83,78158.18,0.0,-0.96872,5e-05,2.45215]
[1777300620774,42.83,78164.1,0.0,-0.96844,5e-05,2.47069]
[1777300621781,42.83,78171.4,0.0,-0.96809,5e-05,2.49366]
[1777300622790,42.83,78176.43,0.0,-0.96784,5e-05,2.5096]
[1777300623801,42.83,78165.19,0.0,-0.96838,5e-05,2.47455]
[1777300624807,42.83,78145.29,0.0,-0.96932,5e-05,2.41324]
[1777300625814,42.84,78137.19,0.0,-0.96967,5e-05,2.39008]
[1777300626821,42.84,78135.29,0.0,-0.96975,5e-05,2.38457]
[1777300628045,42.85,78137.59,0.0,-0.96964,5e-05,2.39215]
[1777300629842,42.85,78132.47,0.0,-0.96987,5e-05,2.37692]
[1777300631856,42.85,78116.67,0.0,-0.97057,4e-05,2.33008]
[1777300632863,42.82,78106.9,0.0,-0.97109,4e-05,2.2956]
[1777300633870,42.82,78097.66,0.0,-0.97151,4e-05,2.26806]
[1777300634882,42.82,78101.82,0.0,-0.97133,4e-05,2.27993]
[1777300635889,42.82,78113.22,0.0,-0.97083,4e-05,2.31324]
[1777300636896,42.81,78111.06,0.0,-0.97093,4e-05,2.30643]
[1777300637903,42.81,78105.76,0.0,-0.97117,4e-05,2.29037]
[1777300640924,42.81,78109.02,0.0,-0.97104,4e-05,2.29887]
[1777300642491,42.81,78109.02,0.0,-0.97104,4e-05,2.29887]
[1777300642554,42.8,78133.12,0.0,-0.96997,5e-05,2.37052]
[1777300642943,42.8,78128.2,0.0,-0.97019,5e-05,2.35569]
[1777300643950,42.8,78126.31,0.0,-0.97029,5e-05,2.34902]
[1777300645687,42.8,78126.31,0.0,-0.97029,5e-05,2.34902]
[1777300644957,42.8,78121.97,0.0,-0.97049,5e-05,2.33554]
[1777300645964,42.8,78118.06,0.0,-0.97068,4e-05,2.32342]
[1777300646971,42.79,78112.19,0.0,-0.97094,4e-05,2.30556]
[1777300647978,42.79,78107.37,0.0,-0.97116,4e-05,2.29091]
[1777300648985,42.79,78102.44,0.0,-0.97139,4e-05,2.27604]
[1777300649993,42.79,78098.6,0.0,-0.97156,4e-05,2.26444]
[1777300652007,42.78,78102.91,0.0,-0.97144,4e-05,2.27135]
[1777300653013,42.78,78110.68,0.0,-0.9711,4e-05,2.29389]
[1777300654021,42.78,78121.8,0.0,-0.97061,4e-05,2.32653]
[1777300655028,42.78,78129.71,0.0,-0.97026,5e-05,2.34979]
[1777300656035,42.78,78127.6,0.0,-0.97037,5e-05,2.34299]
[1777300657042,42.77,78121.44,0.0,-0.97065,4e-05,2.32411]
[1777300658049,42.77,78115.72,0.0,-0.97091,4e-05,2.30667]
[1777300659558,42.77,78115.72,0.0,-0.97091,4e-05,2.30667]
[1777300659595,42.77,78115.72,0.0,-0.97091,4e-05,2.30667]
[1777300659696,42.75,78112.78,0.0,-0.9711,4e-05,2.29407]
[1777300659775,42.75,78112.78,0.0,-0.9711,4e-05,2.29407]
[1777300661711,42.75,78111.81,0.0,-0.97115,4e-05,2.29084]
[1777300661715,42.75,78113.84,0.0,-0.97107,4e-05,2.29647]
[1777300661764,42.75,78113.84,0.0,-0.97107,4e-05,2.29647]
[1777300661843,42.75,78113.84,0.0,-0.97107,4e-05,2.29647]
[1777300662023,42.75,78113.84,0.0,-0.97107,4e-05,2.29647]
[1777300662186,42.75,78113.84,0.0,-0.97107,4e-05,2.29647]
[1777300662229,42.75,78113.84,0.0,-0.97107,4e-05,2.29647]
[1777300662270,42.75,78113.84,0.0,-0.97107,4e-05,2.29647]
[1777300662371,42.75,78115.07,0.0,-0.97102,4e-05,2.29974]
[1777300662886,42.75,78115.07,0.0,-0.97102,4e-05,2.29974]
[1777300663005,42.75,78115.07,0.0,-0.97102,4e-05,2.29974]
[1777300663026,42.75,78115.07,0.0,-0.97102,4e-05,2.29974]
[1777300663084,42.74,78117.48,0.0,-0.97092,4e-05,2.3065]
[1777300667579,42.74,78115.63,0.0,-0.97102,4e-05,2.29985]
[1777300667652,42.74,78115.63,0.0,-0.97102,4e-05,2.29985]
[1777300667662,42.74,78115.63,0.0,-0.97102,4e-05,2.29985]
[1777300667730,42.74,78113.4,0.0,-0.97112,4e-05,2.29287]
[1777300667760,42.74,78113.4,0.0,-0.97112,4e-05,2.29287]
[1777300667776,42.74,78113.4,0.0,-0.97112,4e-05,2.29287]
[1777300667873,42.74,78113.4,0.0,-0.97112,4e-05,2.29287]
[1777300669621,42.73,78113.07,0.0,-0.97114,4e-05,2.29153]
[1777300669633,42.73,78113.07,0.0,-0.97114,4e-05,2.29153]
[1777300669673,42.73,78113.07,0.0,-0.97114,4e-05,2.29153]
[1777300669722,42.73,78112.86,0.0,-0.97116,4e-05,2.29054]
[1777300669774,42.73,78112.86,0.0,-0.97116,4e-05,2.29054]
[1777300671021,42.73,78112.56,0.0,-0.97117,4e-05,2.28929]
[1777300671149,42.73,78112.56,0.0,-0.97117,4e-05,2.28929]
[1777300671184,42.73,78112.56,0.0,-0.97117,4e-05,2.28929]
[1777300671269,42.73,78112.56,0.0,-0.97117,4e-05,2.28929]
[1777300671384,42.73,78112.56,0.0,-0.97117,4e-05,2.28929]
[1777300671432,42.73,78112.56,0.0,-0.97117,4e-05,2.28929]
[1777300671497,42.73,78112.56,0.0,-0.97117,4e-05,2.28929]
[1777300671526,42.73,78112.56,0.0,-0.97117,4e-05,2.28929]
[1777300671562,42.73,78112.56,0.0,-0.97117,4e-05,2.28929]
[1777300671598,42.73,78114.22,0.0,-0.97111,4e-05,2.29383]
[1777300672374,42.73,78114.22,0.0,-0.97111,4e-05,2.29383]
[1777300672396,42.73,78114.22,0.0,-0.97111,4e-05,2.29383]
[1777300672467,42.73,78114.22,0.0,-0.97111,4e-05,2.29383]
[1777300672519,42.73,78114.22,0.0,-0.97111,4e-05,2.29383]
[1777300672531,42.73,78114.22,0.0,-0.97111,4e-05,2.29383]
[1777300672569,42.73,78122.75,0.0,-0.97073,4e-05,2.31879]
[1777300672989,42.73,78122.75,0.0,-0.97073,4e-05,2.31879]
[1777300673027,42.73,78122.75,0.0,-0.97073,4e-05,2.31879]
[1777300673034,42.73,78122.75,0.0,-0.97073,4e-05,2.31879]
[1777300673051,42.73,78122.75,0.0,-0.97073,4e-05,2.31879]
[1777300673134,42.73,78122.75,0.0,-0.97073,4e-05,2.31879]
[1777300673186,42.73,78122.75,0.0,-0.97073,4e-05,2.31879]
[1777300673271,42.73,78122.75,0.0,-0.97073,4e-05,2.31879]
[1777300673383,42.73,78122.75,0.0,-0.97073,4e-05,2.31879]
[1777300673415,42.73,78122.75,0.0,-0.97073,4e-05,2.31879]
[1777300673521,42.73,78122.75,0.0,-0.97073,4e-05,2.31879]
[1777300673541,42.73,78122.75,0.0,-0.97073,4e-05,2.31879]
[1777300673576,42.72,78124.48,0.0,-0.97066,4e-05,2.32353]
[1777300674163,42.72,78120.48,0.0,-0.97085,4e-05,2.31119]
[1777300675600,42.72,78120.48,0.0,-0.97085,4e-05,2.31119]
[1777300675632,42.72,78120.48,0.0,-0.97085,4e-05,2.31119]
[1777300675701,42.72,78115.14,0.0,-0.97109,4e-05,2.29495]
[1777300675777,42.72,78115.14,0.0,-0.97109,4e-05,2.29495]
[1777300676177,42.72,78112.8,0.0,-0.9712,4e-05,2.28766]
[1777300680770,42.71,78114.22,0.0,-0.97116,4e-05,2.29041]
[1777300680840,42.71,78114.22,0.0,-0.97116,4e-05,2.29041]
[1777300680922,42.71,78114.22,0.0,-0.97116,4e-05,2.29041]
[1777300681021,42.71,78114.22,0.0,-0.97116,4e-05,2.29041]
[1777300681030,42.71,78114.22,0.0,-0.97116,4e-05,2.29041]
[1777300681088,42.71,78114.22,0.0,-0.97116,4e-05,2.29041]
[1777300681209,42.71,78114.22,0.0,-0.97116,4e-05,2.29041]
[1777300681270,42.71,78114.22,0.0,-0.97116,4e-05,2.29041]
[1777300681322,42.71,78114.22,0.0,-0.97116,4e-05,2.29041]
[1777300681386,42.71,78114.22,0.0,-0.97116,4e-05,2.29041]
[1777300681525,42.71,78114.22,0.0,-0.97116,4e-05,2.29041]
[1777300681554,42.71,78114.22,0.0,-0.97116,4e-05,2.29041]
[1777300681603,42.71,78114.22,0.0,-0.97116,4e-05,2.29041]
[1777300681717,42.71,78114.22,0.0,-0.97116,4e-05,2.29041]
[1777300681770,42.71,78117.13,0.0,-0.97103,4e-05,2.29865]
[1777300681837,42.71,78117.13,0.0,-0.97103,4e-05,2.29865]
[1777300681934,42.71,78117.13,0.0,-0.97103,4e-05,2.29865]
[1777300682018,42.71,78117.13,0.0,-0.97103,4e-05,2.29865]
[1777300682045,42.71,78117.13,0.0,-0.97103,4e-05,2.29865]
[1777300682160,42.71,78117.13,0.0,-0.97103,4e-05,2.29865]
[1777300682268,42.71,78117.13,0.0,-0.97103,4e-05,2.29865]
[1777300682274,42.71,78117.13,0.0,-0.97103,4e-05,2.29865]
[1777300682332,42.71,78117.13,0.0,-0.97103,4e-05,2.29865]
[1777300682518,42.71,78117.13,0.0,-0.97103,4e-05,2.29865]
[1777300682718,42.71,78117.13,0.0,-0.97103,4e-05,2.29865]
[1777300682728,42.71,78117.13,0.0,-0.97103,4e-05,2.29865]
[1777300682735,42.71,78117.13,0.0,-0.97103,4e-05,2.29865]
[1777300682619,42.71,78128.98,0.0,-0.97051,5e-05,2.33358]
[1777300682772,42.71,78128.98,0.0,-0.97051,5e-05,2.33358]
[1777300682833,42.71,78128.98,0.0,-0.97051,5e-05,2.33358]
[1777300683613,42.71,78128.98,0.0,-0.97051,5e-05,2.33358]
[1777300683734,42.7,78148.13,0.0,-0.96964,5e-05,2.39102]
[1777300684234,42.71,78145.07,0.0,-0.96978,5e-05,2.38202]
[1777300685241,42.71,78139.54,0.0,-0.97003,5e-05,2.36557]
[1777300685771,42.71,78139.54,0.0,-0.97003,5e-05,2.36557]
[1777300686020,42.71,78139.54,0.0,-0.97003,5e-05,2.36557]
[1777300686130,42.71,78139.54,0.0,-0.97003,5e-05,2.36557]
[1777300686242,42.71,78139.54,0.0,-0.97003,5e-05,2.36557]
[1777300686247,42.71,78139.54,0.0,-0.97003,5e-05,2.36557]
[1777300686271,42.71,78139.54,0.0,-0.97003,5e-05,2.36557]
[1777300686316,42.71,78139.54,0.0,-0.97003,5e-05,2.36557]
[1777300686600,42.71,78139.54,0.0,-0.97003,5e-05,2.36557]
[1777300686654,42.71,78139.54,0.0,-0.97003,5e-05,2.36557]
[1777300686712,42.71,78139.54,0.0,-0.97003,5e-05,2.36557]
[1777300686764,42.71,78139.54,0.0,-0.97003,5e-05,2.36557]
[1777300686769,42.71,78138.69,0.0,-0.97006,5e-05,2.36336]
[1777300686820,42.71,78138.69,0.0,-0.97006,5e-05,2.36336]
[1777300686927,42.71,78138.69,0.0,-0.97006,5e-05,2.36336]
[1777300687019,42.71,78138.69,0.0,-0.97006,5e-05,2.36336]
[1777300687037,42.71,78138.69,0.0,-0.97006,5e-05,2.36336]
[1777300687091,42.71,78138.69,0.0,-0.97006,5e-05,2.36336]
[1777300687180,42.71,78138.69,0.0,-0.97006,5e-05,2.36336]
[1777300687236,42.71,78138.69,0.0,-0.97006,5e-05,2.36336]
[1777300687272,42.71,78138.69,0.0,-0.97006,5e-05,2.36336]
[1777300687291,42.71,78138.69,0.0,-0.97006,5e-05,2.36336]
[1777300687554,42.71,78138.69,0.0,-0.97006,5e-05,2.36336]
[1777300687656,42.71,78138.83,0.0,-0.97005,5e-05,2.36414]
[1777300688391,42.71,78138.83,0.0,-0.97005,5e-05,2.36414]
[1777300688468,42.71,78138.83,0.0,-0.97005,5e-05,2.36414]
[1777300688519,42.71,78138.83,0.0,-0.97005,5e-05,2.36414]
[1777300688590,42.71,78138.83,0.0,-0.97005,5e-05,2.36414]
[1777300688739,42.71,78138.83,0.0,-0.97005,5e-05,2.36414]
[1777300688621,42.71,78142.27,0.0,-0.96988,5e-05,2.37492]
[1777300688851,42.71,78142.27,0.0,-0.96988,5e-05,2.37492]
[1777300688904,42.71,78142.27,0.0,-0.96988,5e-05,2.37492]
[1777300688921,42.71,78142.27,0.0,-0.96988,5e-05,2.37492]
[1777300688968,42.71,78142.27,0.0,-0.96988,5e-05,2.37492]
[1777300689020,42.71,78142.27,0.0,-0.96988,5e-05,2.37492]
[1777300689078,42.71,78142.27,0.0,-0.96988,5e-05,2.37492]
[1777300689095,42.71,78142.27,0.0,-0.96988,5e-05,2.37492]
[1777300689123,42.71,78142.27,0.0,-0.96988,5e-05,2.37492]
[1777300689143,42.71,78142.27,0.0,-0.96988,5e-05,2.37492]
[1777300689269,42.72,78147.55,0.0,-0.96964,5e-05,2.39132]
[1777300691283,42.72,78153.51,0.0,-0.96935,5e-05,2.41017]
[1777300693651,42.72,78154.08,0.0,-0.96932,5e-05,2.41221]
[1777300693704,42.72,78154.08,0.0,-0.96932,5e-05,2.41221]
[1777300693753,42.72,78152.03,0.0,-0.96941,5e-05,2.40621]
[1777300694360,42.72,78152.03,0.0,-0.96941,5e-05,2.40621]
[1777300694481,42.72,78152.03,0.0,-0.96941,5e-05,2.40621]
[1777300694492,42.72,78152.03,0.0,-0.96941,5e-05,2.40621]
[1777300694597,42.72,78152.03,0.0,-0.96941,5e-05,2.40621]
[1777300694678,42.72,78152.03,0.0,-0.96941,5e-05,2.40621]
[1777300694682,42.72,78152.03,0.0,-0.96941,5e-05,2.40621]
[1777300694698,42.72,78147.77,0.0,-0.9696,5e-05,2.39349]
[1777300694843,42.72,78147.77,0.0,-0.9696,5e-05,2.39349]
[1777300694879,42.72,78147.77,0.0,-0.9696,5e-05,2.39349]
[1777300694954,42.72,78147.77,0.0,-0.9696,5e-05,2.39349]
[1777300695237,42.72,78147.77,0.0,-0.9696,5e-05,2.39349]
[1777300695269,42.72,78147.77,0.0,-0.9696,5e-05,2.39349]
[1777300695352,42.72,78147.77,0.0,-0.9696,5e-05,2.39349]
[1777300695704,42.72,78147.77,0.0,-0.9696,5e-05,2.39349]
[1777300695722,42.72,78147.77,0.0,-0.9696,5e-05,2.39349]
[1777300695397,42.72,78148.33,0.0,-0.96957,5e-05,2.39551]
[1777300696070,42.72,78148.33,0.0,-0.96957,5e-05,2.39551]
[1777300696267,42.72,78148.33,0.0,-0.96957,5e-05,2.39551]
[1777300696432,42.72,78148.33,0.0,-0.96957,5e-05,2.39551]
[1777300696546,42.72,78148.33,0.0,-0.96957,5e-05,2.39551]
[1777300696647,42.73,78146.83,0.0,-0.96964,5e-05,2.39124]
[1777300696781,42.73,78146.83,0.0,-0.96964,5e-05,2.39124]
[1777300696852,42.73,78146.83,0.0,-0.96964,5e-05,2.39124]
[1777300697132,42.73,78146.83,0.0,-0.96964,5e-05,2.39124]
[1777300697692,42.73,78146.83,0.0,-0.96964,5e-05,2.39124]
[1777300697326,42.73,78146.85,0.0,-0.96963,5e-05,2.39162]
[1777300697804,42.73,78146.85,0.0,-0.96963,5e-05,2.39162]
[1777300698015,42.73,78146.85,0.0,-0.96963,5e-05,2.39162]
[1777300698063,42.73,78146.85,0.0,-0.96963,5e-05,2.39162]
[1777300698269,42.73,78146.85,0.0,-0.96963,5e-05,2.39162]
[1777300698773,42.73,78146.08,0.0,-0.96966,5e-05,2.38958]
[1777300699340,42.73,78142.89,0.0,-0.9698,5e-05,2.38019]
[1777300700347,42.73,78141.23,0.0,-0.96988,5e-05,2.37548]
[1777300701354,42.73,78128.99,0.0,-0.97044,5e-05,2.33806]
[1777300702302,42.73,78128.99,0.0,-0.97044,5e-05,2.33806]
[1777300702534,42.73,78128.99,0.0,-0.97044,5e-05,2.33806]
[1777300702595,42.73,78122.35,0.0,-0.97075,4e-05,2.31776]
[1777300704375,42.7,78131.93,0.0,-0.97038,5e-05,2.34193]
[1777300705212,42.7,78131.93,0.0,-0.97038,5e-05,2.34193]
[1777300705382,42.7,78140.53,0.0,-0.97,5e-05,2.36741]
[1777300706578,42.7,78140.53,0.0,-0.97,5e-05,2.36741]
[1777300706636,42.7,78140.53,0.0,-0.97,5e-05,2.36741]
[1777300706768,42.7,78140.53,0.0,-0.97,5e-05,2.36741]
[1777300706725,42.7,78139.15,0.0,-0.97007,5e-05,2.36275]
[1777300707396,42.7,78137.08,0.0,-0.97017,5e-05,2.35601]
[1777300708404,42.7,78135.88,0.0,-0.97022,5e-05,2.35276]
[1777300709402,42.7,78135.88,0.0,-0.97022,5e-05,2.35276]
[1777300709455,42.7,78135.88,0.0,-0.97022,5e-05,2.35276]
[1777300709520,42.7,78135.88,0.0,-0.97022,5e-05,2.35276]
[1777300709604,42.7,78139.11,0.0,-0.97007,5e-05,2.36288]
[1777300710418,42.7,78140.59,0.0,-0.96999,5e-05,2.36772]
[1777300711425,42.7,78137.79,0.0,-0.97018,5e-05,2.35442]
[1777300713439,42.71,78136.62,0.0,-0.97022,5e-05,2.35163]
[1777300714445,42.71,78124.68,0.0,-0.97075,4e-05,2.31622]
[1777300715436,42.71,78124.68,0.0,-0.97075,4e-05,2.31622]
[1777300715481,42.71,78124.68,0.0,-0.97075,4e-05,2.31622]
[1777300715520,42.71,78124.68,0.0,-0.97075,4e-05,2.31622]
[1777300715537,42.71,78115.79,0.0,-0.97116,4e-05,2.28943]
[1777300716460,42.71,78114.75,0.0,-0.97121,4e-05,2.286]
[1777300717467,42.7,78112.42,0.0,-0.97132,4e-05,2.27877]
[1777300719266,42.7,78111.78,0.0,-0.97135,4e-05,2.27655]
[1777300719282,42.7,78111.78,0.0,-0.97135,4e-05,2.27655]
[1777300719518,42.7,78111.78,0.0,-0.97135,4e-05,2.27655]
[1777300719619,42.7,78110.67,0.0,-0.9714,4e-05,2.27295]
[1777300720488,42.7,78103.84,0.0,-0.97171,4e-05,2.25259]
[1777300721742,42.7,78100.71,0.0,-0.97185,4e-05,2.24316]
[1777300722502,42.7,78098.5,0.0,-0.97195,4e-05,2.23645]
[1777300723509,42.69,78100.19,0.0,-0.97188,4e-05,2.24109]
[1777300724516,42.69,78102.79,0.0,-0.97177,4e-05,2.24839]
[1777300725523,42.69,78101.48,0.0,-0.97183,4e-05,2.24428]
[1777300726529,42.69,78106.11,0.0,-0.97164,4e-05,2.25752]
[1777300727537,42.69,78109.77,0.0,-0.97148,4e-05,2.26794]
[1777300728544,42.69,78118.66,0.0,-0.97109,4e-05,2.29384]
[1777300729551,42.69,78122.15,0.0,-0.97094,4e-05,2.30382]
[1777300730558,42.68,78120.26,0.0,-0.97103,4e-05,2.29782]
[1777300731565,42.68,78114.5,0.0,-0.97129,4e-05,2.28041]
[1777300732572,42.68,78111.07,0.0,-0.97145,4e-05,2.26997]
[1777300734586,42.68,78112.91,0.0,-0.97138,4e-05,2.27472]
[1777300735593,42.67,78114.63,0.0,-0.97131,4e-05,2.27945]
[1777300736600,42.67,78119.98,0.0,-0.97108,4e-05,2.29492]
[1777300737607,42.67,78125.04,0.0,-0.97086,4e-05,2.30958]
[1777300738614,42.67,78130.09,0.0,-0.97063,5e-05,2.32425]
[1777300739621,42.67,78132.29,0.0,-0.97053,5e-05,2.33126]
[1777300740628,42.67,78133.55,0.0,-0.97047,5e-05,2.33545]
[1777300741634,42.67,78131.24,0.0,-0.97056,5e-05,2.32892]
[1777300742642,42.68,78130.12,0.0,-0.97061,5e-05,2.32598]
[1777300743649,42.68,78126.04,0.0,-0.97079,4e-05,2.31422]
[1777300745663,42.68,78122.15,0.0,-0.97095,4e-05,2.30351]
[1777300746670,42.69,78125.02,0.0,-0.97081,4e-05,2.31251]
[1777300747677,42.69,78121.49,0.0,-0.97096,4e-05,2.30245]
[1777300748684,42.69,78116.19,0.0,-0.97119,4e-05,2.2872]
[1777300749691,42.69,78120.63,0.0,-0.971,4e-05,2.29999]
[1777300750698,42.69,78121.46,0.0,-0.97096,4e-05,2.30292]
[1777300752712,42.7,78126.23,0.0,-0.97073,4e-05,2.31803]
[1777300753719,42.7,78141.29,0.0,-0.97004,5e-05,2.36371]
[1777300754726,42.7,78141.08,0.0,-0.97004,5e-05,2.36343]
[1777300755733,42.7,78138.37,0.0,-0.97016,5e-05,2.3556]
[1777300756740,42.7,78137.29,0.0,-0.9702,5e-05,2.35271]
[1777300757747,42.71,78130.36,0.0,-0.97051,5e-05,2.33226]
[1777300758754,42.71,78128.31,0.0,-0.9706,5e-05,2.32653]
[1777300759027,42.71,78128.31,0.0,-0.9706,5e-05,2.32653]
[1777300760923,42.71,78127.77,0.0,-0.97061,5e-05,2.32574]
[1777300761775,42.71,78126.81,0.0,-0.97065,4e-05,2.32329]
[1777300762782,42.72,78120.84,0.0,-0.97091,4e-05,2.30593]
[1777300764796,42.72,78119.16,0.0,-0.97096,4e-05,2.30233]
[1777300766810,42.73,78118.42,0.0,-0.97098,4e-05,2.3012]
[1777300767817,42.73,78101.65,0.0,-0.97171,4e-05,2.25272]
[1777300768824,42.74,78096.08,0.0,-0.97194,4e-05,2.23737]
[1777300769831,42.74,78096.85,0.0,-0.97189,4e-05,2.24056]
[1777300773859,42.75,78104.42,0.0,-0.97158,4e-05,2.2598]
[1777300774866,42.76,78105.46,0.0,-0.97153,4e-05,2.26341]
[1777300775874,42.76,78107.5,0.0,-0.97143,4e-05,2.26991]
[1777300776880,42.76,78105.29,0.0,-0.97152,4e-05,2.26394]
[1777300778894,42.77,78106.61,0.0,-0.97145,4e-05,2.26882]
[1777300780907,42.77,78105.75,0.0,-0.97147,4e-05,2.2673]
[1777300781914,42.77,78104.16,0.0,-0.97153,4e-05,2.26314]
[1777300783929,42.78,78105.36,0.0,-0.97147,4e-05,2.26766]
[1777300786950,42.79,78107.81,0.0,-0.97134,4e-05,2.27635]
[1777300790978,42.8,78110.19,0.0,-0.9712,4e-05,2.28528]
[1777300793505,42.81,78114.27,0.0,-0.971,4e-05,2.29874]
[1777300794009,42.81,78129.48,0.0,-0.97031,5e-05,2.34451]
[1777300795016,42.81,78130.36,0.0,-0.97026,5e-05,2.34752]
[1777300798037,42.81,78131.47,0.0,-0.9702,5e-05,2.35195]
[1777300801059,42.82,78134.98,0.0,-0.97002,5e-05,2.3636]
[1777300802066,42.82,78139.27,0.0,-0.96982,5e-05,2.37692]
[1777300804791,42.83,78140.87,0.0,-0.96973,5e-05,2.3824]
[1777300805087,42.83,78142.86,0.0,-0.96964,5e-05,2.38876]
[1777300806094,42.83,78141.76,0.0,-0.96968,5e-05,2.38571]
[1777300807747,42.83,78148.42,0.0,-0.96937,5e-05,2.4063]
[1777300808108,42.83,78154.82,0.0,-0.96907,5e-05,2.42592]
[1777300809505,42.83,78157.96,0.0,-0.96892,5e-05,2.43609]
[1777300810123,42.84,78146.28,0.0,-0.96943,5e-05,2.40245]
[1777300811129,42.84,78148.51,0.0,-0.96932,5e-05,2.40954]
[1777300812136,42.85,78145.98,0.0,-0.96944,5e-05,2.40208]
[1777300813143,42.85,78145.13,0.0,-0.96947,5e-05,2.39976]
[1777300814150,42.85,78146.65,0.0,-0.9694,5e-05,2.40468]
[1777300815157,42.85,78144.79,0.0,-0.96948,5e-05,2.39928]
[1777300820192,42.86,78140.71,0.0,-0.96964,5e-05,2.38828]
[1777300821478,42.86,78139.68,0.0,-0.96969,5e-05,2.38545]
[1777300822206,42.86,78129.21,0.0,-0.97016,5e-05,2.35413]
[1777300823213,42.86,78119.64,0.0,-0.97059,4e-05,2.32584]
[1777300824220,42.86,78114.3,0.0,-0.97082,4e-05,2.31036]
[1777300825227,42.87,78113.54,0.0,-0.97085,4e-05,2.30854]
[1777300828664,42.87,78109.91,0.0,-0.97099,4e-05,2.29908]
[1777300829255,42.88,78103.91,0.0,-0.97125,4e-05,2.28184]
[1777300831269,42.88,78102.45,0.0,-0.97136,4e-05,2.2734]
[1777300832276,42.88,78101.01,0.0,-0.97142,4e-05,2.26966]
[1777300833282,42.89,78102.24,0.0,-0.97136,4e-05,2.27375]
[1777300836304,42.89,78103.23,0.0,-0.97129,4e-05,2.2781]
[1777300841339,42.9,78103.98,0.0,-0.97122,4e-05,2.28268]
[1777300842346,42.91,78108.06,0.0,-0.97103,4e-05,2.29516]
[1777300843354,42.91,78109.39,0.0,-0.97097,4e-05,2.29953]
[1777300844361,42.91,78110.2,0.0,-0.97093,4e-05,2.30237]
[1777300845883,42.91,78115.05,0.0,-0.9707,4e-05,2.31717]
[1777300846375,42.92,78113.43,0.0,-0.97077,4e-05,2.31277]
[1777300847382,42.92,78112.5,0.0,-0.9708,4e-05,2.31043]
[1777300849396,42.92,78113.56,0.0,-0.97074,4e-05,2.31441]
[1777300850402,42.92,78116.53,0.0,-0.9706,4e-05,2.32365]
[1777300851409,42.93,78114.89,0.0,-0.97067,4e-05,2.31917]
[1777300853424,42.93,78114.04,0.0,-0.9707,4e-05,2.31746]
[1777300855438,42.94,78107.15,0.0,-0.97099,4e-05,2.29788]
[1777300857452,42.94,78108.44,0.0,-0.97092,4e-05,2.30256]
[1777300859465,42.94,78110.07,0.0,-0.97084,4e-05,2.30824]
[1777300860473,42.95,78108.8,0.0,-0.97089,4e-05,2.3049]
[1777300861480,42.95,78109.58,0.0,-0.97084,4e-05,2.30763]
[1777300862486,42.95,78110.9,0.0,-0.97078,4e-05,2.31195]
[1777300863493,42.95,78111.8,0.0,-0.97073,4e-05,2.31503]
[1777300864501,42.95,78110.94,0.0,-0.97077,4e-05,2.31289]
[1777300865508,42.96,78115.91,0.0,-0.97054,4e-05,2.32805]
[1777300867522,42.96,78113.92,0.0,-0.97061,4e-05,2.3229]
[1777300868529,42.96,78112.89,0.0,-0.97065,4e-05,2.32023]
[1777300870543,42.97,78114.15,0.0,-0.97059,4e-05,2.32477]
[1777300873564,42.97,78114.87,0.0,-0.97054,4e-05,2.32807]
[1777300878599,42.98,78114.39,0.0,-0.97053,4e-05,2.32855]
[1777300879605,42.98,78113.53,0.0,-0.97056,4e-05,2.32637]
[1777300880613,42.99,78112.58,0.0,-0.9706,4e-05,2.32394]
[1777300881620,42.99,78111.31,0.0,-0.97065,4e-05,2.32055]
[1777300882629,42.99,78116.26,0.0,-0.97042,5e-05,2.33568]
[1777300886872,43.0,78108.98,0.0,-0.97072,4e-05,2.31551]
[1777300887663,43.0,78104.36,0.0,-0.97092,4e-05,2.30225]
[1777300889677,43.0,78106.15,0.0,-0.97083,4e-05,2.30838]
[1777300890684,43.01,78108.12,0.0,-0.97074,4e-05,2.31462]
[1777300891691,43.01,78109.9,0.0,-0.97071,4e-05,2.31515]
[1777300892698,43.01,78108.08,0.0,-0.97079,4e-05,2.31016]
[1777300894711,43.01,78107.37,0.0,-0.97081,4e-05,2.30887]
[1777300896726,43.02,78104.39,0.0,-0.97093,4e-05,2.30087]
[1777300897733,43.02,78102.99,0.0,-0.97098,4e-05,2.29716]
[1777300898740,43.02,78108.19,0.0,-0.97075,4e-05,2.31294]
[1777300903775,43.03,78107.53,0.0,-0.97075,4e-05,2.31296]
[1777300904782,43.04,78106.69,0.0,-0.97078,4e-05,2.31087]
[1777300905789,43.04,78114.54,0.0,-0.97042,5e-05,2.33457]
[1777300906796,43.04,78117.16,0.0,-0.9703,5e-05,2.34274]
[1777300909817,43.04,78115.46,0.0,-0.97036,5e-05,2.33872]
[1777300910826,43.05,78108.65,0.0,-0.97066,4e-05,2.31883]
[1777300911833,43.05,78105.38,0.0,-0.9708,4e-05,2.30954]
[1777300912841,43.05,78104.31,0.0,-0.97084,4e-05,2.30678]
[1777300913848,43.05,78106.59,0.0,-0.97073,4e-05,2.31392]
[1777300917875,43.06,78110.13,0.0,-0.97055,4e-05,2.32599]
[1777300918882,43.06,78111.85,0.0,-0.97047,4e-05,2.33147]
[1777300920897,43.07,78110.87,0.0,-0.9705,4e-05,2.32929]
[1777300921904,43.07,78108.16,0.0,-0.97061,4e-05,2.32161]
[1777300922911,43.07,78109.55,0.0,-0.97055,4e-05,2.32611]
[1777300923919,43.07,78110.66,0.0,-0.97049,4e-05,2.32978]
[1777300924924,43.07,78113.61,0.0,-0.97035,5e-05,2.33893]
[1777300925932,43.08,78114.41,0.0,-0.97031,5e-05,2.34166]
[1777300927946,43.08,78119.03,0.0,-0.97009,5e-05,2.35617]
[1777300928953,43.08,78121.93,0.0,-0.96995,5e-05,2.36519]
[1777300929960,43.08,78124.96,0.0,-0.96981,5e-05,2.37461]
[1777300930967,43.08,78128.7,0.0,-0.96964,5e-05,2.38619]
[1777300931974,43.09,78130.22,0.0,-0.96956,5e-05,2.39107]
[1777300936012,43.09,78136.07,0.0,-0.96927,5e-05,2.4099]
[1777300937017,43.09,78129.7,0.0,-0.96957,5e-05,2.39081]
[1777300938017,43.09,78126.56,0.0,-0.96971,5e-05,2.38158]
[1777300939024,43.09,78125.81,0.0,-0.96974,5e-05,2.37961]
[1777300941038,43.1,78123.17,0.0,-0.96985,5e-05,2.37225]
[1777300942045,43.1,78121.52,0.0,-0.96992,5e-05,2.36758]
[1777300944059,43.1,78124.48,0.0,-0.96977,5e-05,2.37711]
[1777300949093,43.11,78116.07,0.0,-0.97013,5e-05,2.35337]
[1777300950101,43.11,78113.81,0.0,-0.97023,5e-05,2.34692]
[1777300951108,43.11,78113.38,0.0,-0.97031,5e-05,2.3408]
[1777300952115,43.12,78114.28,0.0,-0.97026,5e-05,2.34383]
[1777300954489,43.12,78106.44,0.0,-0.97061,4e-05,2.32075]
[1777300955734,43.12,78104.89,0.0,-0.97067,4e-05,2.31655]
[1777300958157,43.12,78103.87,0.0,-0.97071,4e-05,2.31433]
[1777300959166,43.12,78090.95,0.0,-0.97127,4e-05,2.27677]
[1777300960172,43.12,78085.1,0.0,-0.97153,4e-05,2.2593]
[1777300961688,43.12,78085.1,0.0,-0.97153,4e-05,2.2593]
[1777300961817,43.12,78085.02,0.0,-0.97155,4e-05,2.25836]
[1777300962338,43.12,78074.27,0.0,-0.97201,4e-05,2.22729]
[1777300963195,43.12,78065.1,0.0,-0.97241,4e-05,2.2007]
[1777300964201,43.12,78064.1,0.0,-0.97246,4e-05,2.19756]
[1777300965209,43.11,78062.72,0.0,-0.97252,4e-05,2.1934]
[1777300967666,43.11,78062.46,0.0,-0.97253,4e-05,2.19242]
[1777300967745,43.11,78062.46,0.0,-0.97253,4e-05,2.19242]
[1777300967775,43.11,78062.46,0.0,-0.97253,4e-05,2.19242]
[1777300968230,43.11,78057.95,0.0,-0.97273,4e-05,2.17917]
[1777300969237,43.11,78056.15,0.0,-0.97281,4e-05,2.17365]
[1777300970244,43.11,78057.26,0.0,-0.97277,4e-05,2.17679]
[1777300971623,43.11,78056.01,0.0,-0.97282,4e-05,2.17286]
[1777300973501,43.11,78055.83,0.0,-0.97283,4e-05,2.17236]
[1777300973577,43.1,78053.01,0.0,-0.97296,4e-05,2.16402]
[1777300974273,43.1,78044.16,0.0,-0.97333,4e-05,2.13902]
[1777300975280,43.1,78041.56,0.0,-0.97343,4e-05,2.13164]
[1777300978301,43.1,78040.74,0.0,-0.97347,4e-05,2.129]
[1777300979308,43.1,78039.95,0.0,-0.97351,4e-05,2.12669]
[1777300980315,43.1,78040.8,0.0,-0.97347,4e-05,2.12905]
[1777300981321,43.1,78039.58,0.0,-0.97353,4e-05,2.12544]
[1777300982329,43.1,78042.02,0.0,-0.97343,4e-05,2.13212]
[1777300983336,43.1,78044.55,0.0,-0.97332,4e-05,2.13906]
[1777300985350,43.1,78045.77,0.0,-0.97328,4e-05,2.14221]
[1777300986357,43.1,78044.22,0.0,-0.97334,4e-05,2.13774]
[1777300987363,43.09,78043.35,0.0,-0.97338,4e-05,2.13518]
[1777300988371,43.09,78042.45,0.0,-0.97342,4e-05,2.13255]
[1777300989378,43.09,78045.47,0.0,-0.9733,4e-05,2.14085]
[1777300990384,43.09,78048.79,0.0,-0.97316,4e-05,2.15001]
[1777300991392,43.09,78049.88,0.0,-0.97312,4e-05,2.15292]
[1777300994413,43.09,78051.77,0.0,-0.97305,4e-05,2.15775]
[1777300995420,43.09,78054.08,0.0,-0.97295,4e-05,2.16408]
[1777300996427,43.09,78057.05,0.0,-0.97283,4e-05,2.17229]
[1777300997435,43.09,78058.45,0.0,-0.97278,4e-05,2.17605]
[1777300998442,43.09,78063.97,0.0,-0.97255,4e-05,2.19151]
[1777300999449,43.08,78067.1,0.0,-0.97242,4e-05,2.2002]
[1777301003023,43.08,78071.23,0.0,-0.97225,4e-05,2.21127]
[1777301003477,43.08,78074.44,0.0,-0.97212,4e-05,2.22022]
[1777301004484,43.08,78075.96,0.0,-0.97206,4e-05,2.22431]
[1777301005491,43.08,78077.04,0.0,-0.97202,4e-05,2.22713]
[1777301006498,43.07,78082.03,0.0,-0.97181,4e-05,2.24124]
[1777301010526,43.07,78085.87,0.0,-0.97166,4e-05,2.25111]
[1777301013547,43.06,78079.24,0.0,-0.97202,4e-05,2.22595]
[1777301014553,43.06,78076.97,0.0,-0.97212,4e-05,2.21914]
[1777301015561,43.06,78077.82,0.0,-0.97209,4e-05,2.22131]
[1777301017575,43.06,78078.72,0.0,-0.97206,4e-05,2.22336]
[1777301019589,43.05,78081.23,0.0,-0.97196,4e-05,2.23004]
[1777301021603,43.05,78083.83,0.0,-0.97185,4e-05,2.23697]
[1777301022609,43.05,78086.41,0.0,-0.97175,4e-05,2.24414]
[1777301023617,43.05,78087.57,0.0,-0.9717,4e-05,2.24719]
[1777301024624,43.05,78089.61,0.0,-0.97162,4e-05,2.2528]
[1777301025631,43.05,78090.86,0.0,-0.97157,4e-05,2.25611]
[1777301027645,43.04,78091.88,0.0,-0.97153,4e-05,2.25842]
[1777301029659,43.04,78090.97,0.0,-0.97158,4e-05,2.25511]
[1777301030666,43.04,78096.26,0.0,-0.97136,4e-05,2.2702]
[1777301031673,43.03,78101.61,0.0,-0.97113,4e-05,2.28551]
[1777301033018,43.03,78101.61,0.0,-0.97113,4e-05,2.28551]
[1777301033052,43.03,78104.61,0.0,-0.971,4e-05,2.29395]
[1777301033687,43.03,78108.7,0.0,-0.97082,4e-05,2.30561]
[1777301034774,43.03,78108.7,0.0,-0.97082,4e-05,2.30561]
[1777301037714,43.02,78110.86,0.0,-0.97075,4e-05,2.31033]
[1777301040736,43.02,78111.95,0.0,-0.97072,4e-05,2.31227]
[1777301041742,43.01,78113.46,0.0,-0.97066,4e-05,2.31632]
[1777301042750,43.01,78122.07,0.0,-0.97028,5e-05,2.34152]
[1777301043758,43.01,78123.6,0.0,-0.97022,5e-05,2.34561]
[1777301044764,43.01,78126.62,0.0,-0.97009,5e-05,2.35418]
[1777301045771,43.0,78130.28,0.0,-0.96993,5e-05,2.36467]
[1777301046778,43.01,78131.7,0.0,-0.96986,5e-05,2.36927]
[1777301047784,43.01,78129.84,0.0,-0.96994,5e-05,2.36399]
[1777301048791,43.01,78125.45,0.0,-0.97014,5e-05,2.35112]
[1777301052825,43.02,78141.24,0.0,-0.96939,5e-05,2.40017]
[1777301053834,43.02,78145.13,0.0,-0.96921,5e-05,2.41229]
[1777301054840,43.02,78132.04,0.0,-0.96981,5e-05,2.37281]
[1777301055847,43.02,78133.87,0.0,-0.96972,5e-05,2.37865]
[1777301056855,43.02,78135.02,0.0,-0.96966,5e-05,2.38242]
[1777301057645,43.02,78135.02,0.0,-0.96966,5e-05,2.38242]
[1777301058114,43.02,78135.02,0.0,-0.96966,5e-05,2.38242]
[1777301058125,43.02,78152.73,0.0,-0.96883,5e-05,2.43672]
[1777301058869,43.02,78150.45,0.0,-0.96894,5e-05,2.42992]
[1777301059875,43.02,78152.02,0.0,-0.96886,5e-05,2.43495]
[1777301060733,43.02,78152.02,0.0,-0.96886,5e-05,2.43495]
[1777301060842,43.02,78152.02,0.0,-0.96886,5e-05,2.43495]
[1777301060882,43.03,78149.46,0.0,-0.96898,5e-05,2.4273]
[1777301061890,43.03,78146.41,0.0,-0.96912,5e-05,2.41819]
[1777301062897,43.03,78147.4,0.0,-0.96907,5e-05,2.42145]
[1777301064910,43.03,78150.14,0.0,-0.96893,5e-05,2.4303]
[1777301065918,43.03,78149.22,0.0,-0.96897,5e-05,2.42769]
[1777301066925,43.03,78155.67,0.0,-0.96866,5e-05,2.44774]
[1777301067932,43.03,78158.64,0.0,-0.96852,5e-05,2.4571]
[1777301068939,43.03,78165.96,0.0,-0.96817,5e-05,2.47997]
[1777301070954,43.04,78168.91,0.0,-0.96802,5e-05,2.48944]
[1777301071960,43.04,78171.39,0.0,-0.96797,5e-05,2.49193]
[1777301072968,43.04,78175.23,0.0,-0.96778,5e-05,2.50405]
[1777301073975,43.04,78176.49,0.0,-0.96772,5e-05,2.5081]
[1777301074982,43.04,78174.1,0.0,-0.96783,5e-05,2.5007]
[1777301075988,43.04,78173.03,0.0,-0.96788,5e-05,2.49745]
[1777301076996,43.04,78175.06,0.0,-0.96778,5e-05,2.50391]
[1777301078003,43.04,78176.5,0.0,-0.96771,5e-05,2.50852]
[1777301079010,43.04,78175.4,0.0,-0.96776,5e-05,2.50516]
[1777301080018,43.04,78177.65,0.0,-0.96765,5e-05,2.51231]
[1777301082032,43.04,78178.99,0.0,-0.96758,5e-05,2.51668]
[1777301083039,43.04,78177.98,0.0,-0.96763,5e-05,2.51357]
[1777301084045,43.04,78177.05,0.0,-0.96768,5e-05,2.51073]
[1777301086758,43.04,78177.78,0.0,-0.96764,5e-05,2.51318]
[1777301087101,43.04,78177.78,0.0,-0.96764,5e-05,2.51318]
[1777301087202,43.04,78184.29,0.0,-0.96732,5e-05,2.53376]
[1777301088074,43.04,78185.65,0.0,-0.96725,5e-05,2.5381]
[1777301089080,43.04,78181.33,0.0,-0.96746,5e-05,2.5245]
[1777301092102,43.04,78178.68,0.0,-0.96759,5e-05,2.51632]
[1777301093108,43.04,78176.37,0.0,-0.9677,5e-05,2.50914]
[1777301095123,43.05,78177.62,0.0,-0.96764,5e-05,2.51322]
[1777301096130,43.05,78180.37,0.0,-0.9675,5e-05,2.52195]
[1777301097136,43.05,78182.55,0.0,-0.9674,5e-05,2.52888]
[1777301099150,43.05,78177.42,0.0,-0.96764,5e-05,2.51283]
[1777301100158,43.05,78176.28,0.0,-0.9677,5e-05,2.50933]
[1777301101164,43.05,78178.63,0.0,-0.96758,5e-05,2.51679]
[1777301102172,43.05,78179.59,0.0,-0.96753,5e-05,2.51988]
[1777301103179,43.05,78184.29,0.0,-0.9673,5e-05,2.53477]
[1777301106200,43.05,78182.97,0.0,-0.96737,5e-05,2.53072]
[1777301108214,43.05,78181.39,0.0,-0.96744,5e-05,2.52582]
[1777301111235,43.05,78176.59,0.0,-0.96767,5e-05,2.51088]
[1777301112243,43.05,78172.81,0.0,-0.96786,5e-05,2.49908]
[1777301113249,43.05,78166.29,0.0,-0.96816,5e-05,2.47947]
[1777301114256,43.02,78162.32,0.0,-0.96846,5e-05,2.45964]
[1777301116880,43.01,78161.02,0.0,-0.96856,5e-05,2.45354]
[1777301117277,43.01,78152.34,0.0,-0.96897,5e-05,2.42682]
[1777301118283,43.0,78146.86,0.0,-0.96923,5e-05,2.40938]
[1777301119606,42.97,78140.54,0.0,-0.96963,5e-05,2.38342]
[1777301121305,42.97,78138.64,0.0,-0.96973,5e-05,2.37712]
[1777301122312,42.96,78137.23,0.0,-0.9698,5e-05,2.37232]
[1777301123318,42.96,78138.7,0.0,-0.96974,5e-05,2.37622]
[1777301126340,42.95,78141.95,0.0,-0.96962,5e-05,2.38447]
[1777301128031,42.95,78143.41,0.0,-0.96956,5e-05,2.38782]
[1777301128354,42.95,78144.79,0.0,-0.9695,5e-05,2.39201]
[1777301129361,42.94,78146.1,0.0,-0.96945,5e-05,2.39544]
[1777301132382,42.93,78144.9,0.0,-0.96959,5e-05,2.38486]
[1777301133771,42.93,78144.05,0.0,-0.96965,5e-05,2.38118]
[1777301134397,42.93,78141.38,0.0,-0.96977,5e-05,2.37309]
[1777301135946,42.92,78145.03,0.0,-0.96962,5e-05,2.38309]
[1777301136411,42.92,78150.48,0.0,-0.96937,5e-05,2.39967]
[1777301137417,42.93,78156.75,0.0,-0.96907,5e-05,2.41942]
[1777301138425,42.93,78163.49,0.0,-0.96875,5e-05,2.44015]
[1777301139433,42.93,78173.85,0.0,-0.96825,5e-05,2.47272]
[1777301140439,42.94,78173.46,0.0,-0.96824,5e-05,2.47307]
[1777301141445,42.94,78174.9,0.0,-0.96817,5e-05,2.47771]
[1777301142916,42.94,78174.9,0.0,-0.96817,5e-05,2.47771]
[1777301142996,42.94,78183.64,0.0,-0.96775,5e-05,2.50522]
[1777301143460,42.94,78186.11,0.0,-0.96763,5e-05,2.51309]
[1777301144467,42.94,78187.31,0.0,-0.96757,5e-05,2.51696]
[1777301148190,42.94,78186.52,0.0,-0.9676,5e-05,2.51464]
[1777301151517,42.94,78180.65,0.0,-0.96788,5e-05,2.49664]
[1777301152523,42.94,78174.68,0.0,-0.96818,5e-05,2.47723]
[1777301153530,42.93,78172.54,0.0,-0.96829,5e-05,2.46986]
[1777301156550,42.92,78173.47,0.0,-0.96828,5e-05,2.47067]
[1777301160209,42.91,78175.93,0.0,-0.96819,5e-05,2.47624]
[1777301161586,42.91,78173.43,0.0,-0.96834,5e-05,2.46703]
[1777301164607,42.87,78171.99,0.0,-0.96853,5e-05,2.4543]
[1777301165614,42.83,78170.16,0.0,-0.96872,5e-05,2.44196]
[1777301166620,42.83,78166.16,0.0,-0.96892,5e-05,2.42896]
[1777301167628,42.83,78165.24,0.0,-0.96898,5e-05,2.42549]
[1777301168635,42.82,78162.37,0.0,-0.96912,5e-05,2.41605]
[1777301169641,42.82,78159.83,0.0,-0.96925,5e-05,2.40765]
[1777301170649,42.79,78157.9,0.0,-0.96943,5e-05,2.3959]
[1777301174677,42.75,78159.98,0.0,-0.96944,5e-05,2.39497]
[1777301175685,42.75,78162.74,0.0,-0.96932,5e-05,2.40286]
[1777301177699,42.75,78160.87,0.0,-0.96943,5e-05,2.39599]
[1777301178705,42.74,78153.63,0.0,-0.96977,5e-05,2.37337]
[1777301179713,42.74,78152.73,0.0,-0.96982,5e-05,2.37012]
[1777301180720,42.74,78151.54,0.0,-0.96989,5e-05,2.36599]
[1777301182281,42.73,78152.43,0.0,-0.96985,5e-05,2.36819]
[1777301182734,42.73,78133.41,0.0,-0.97073,5e-05,2.31048]
[1777301183741,42.73,78137.65,0.0,-0.97054,5e-05,2.32274]
[1777301184747,42.73,78132.29,0.0,-0.97079,4e-05,2.30631]
[1777301186762,42.72,78136.39,0.0,-0.97062,5e-05,2.31773]
[1777301188278,42.72,78136.39,0.0,-0.97062,5e-05,2.31773]
[1777301188323,42.72,78138.2,0.0,-0.97054,5e-05,2.32271]
[1777301189908,42.72,78138.88,0.0,-0.97052,5e-05,2.32432]
[1777301189996,42.72,78145.78,0.0,-0.97021,5e-05,2.34461]
[1777301190790,42.71,78149.52,0.0,-0.97005,5e-05,2.35542]
[1777301191797,42.71,78152.51,0.0,-0.96998,5e-05,2.35877]
[1777301193811,42.71,78154.55,0.0,-0.9699,5e-05,2.36396]
[1777301194817,42.7,78153.66,0.0,-0.96995,5e-05,2.36076]
[1777301196832,42.7,78152.69,0.0,-0.97001,5e-05,2.35683]
[1777301197839,42.7,78156.24,0.0,-0.96985,5e-05,2.36711]
[1777301200860,42.69,78151.89,0.0,-0.97008,5e-05,2.35242]
[1777301201867,42.69,78146.93,0.0,-0.97031,5e-05,2.33699]
[1777301202874,42.68,78152.3,0.0,-0.97007,5e-05,2.35273]
[1777301203881,42.68,78154.68,0.0,-0.96997,5e-05,2.35946]
[1777301204888,42.68,78155.81,0.0,-0.96993,5e-05,2.3624]
[1777301205895,42.68,78157.34,0.0,-0.96986,5e-05,2.36655]
[1777301206902,42.67,78158.32,0.0,-0.96982,5e-05,2.36903]
[1777301207909,42.67,78162.8,0.0,-0.96962,5e-05,2.38217]
[1777301209923,42.64,78163.66,0.0,-0.96967,5e-05,2.37909]
[1777301210934,42.64,78172.96,0.0,-0.96925,5e-05,2.40707]
[1777301211938,42.64,78175.13,0.0,-0.96915,5e-05,2.41319]
[1777301214960,42.63,78176.62,0.0,-0.96911,5e-05,2.41606]
[1777301219995,42.61,78176.96,0.0,-0.96914,5e-05,2.41423]
[1777301221002,42.61,78175.75,0.0,-0.9692,5e-05,2.40992]
[1777301222009,42.61,78174.43,0.0,-0.96927,5e-05,2.40529]
[1777301223016,42.61,78173.4,0.0,-0.96933,5e-05,2.40157]
[1777301224205,42.6,78171.3,0.0,-0.96944,5e-05,2.39456]
[1777301226037,42.6,78173.09,0.0,-0.96937,5e-05,2.39898]
[1777301228051,42.59,78171.08,0.0,-0.96948,5e-05,2.39171]
[1777301229058,42.57,78174.03,0.0,-0.96943,5e-05,2.39545]
[1777301231073,42.54,78178.73,0.0,-0.9693,5e-05,2.40401]
[1777301232079,42.53,78180.13,0.0,-0.96924,5e-05,2.40777]
[1777301235100,42.53,78183.69,0.0,-0.9691,5e-05,2.4171]
[1777301235492,42.53,78183.69,0.0,-0.9691,5e-05,2.4171]
[1777301236108,42.52,78188.99,0.0,-0.96885,5e-05,2.43296]
[1777301237483,42.52,78189.54,0.0,-0.96884,5e-05,2.43406]
[1777301239129,42.51,78190.96,0.0,-0.96879,5e-05,2.43727]
[1777301241143,42.52,78188.77,0.0,-0.96888,5e-05,2.43095]
[1777301243157,42.52,78190.04,0.0,-0.96882,5e-05,2.4354]
[1777301244361,42.52,78190.04,0.0,-0.96882,5e-05,2.4354]
[1777301245162,42.52,78189.7,0.0,-0.96883,5e-05,2.43458]
[1777301246166,42.52,78190.16,0.0,-0.9688,5e-05,2.43626]
[1777301246337,42.52,78190.16,0.0,-0.9688,5e-05,2.43626]
[1777301246180,42.52,78188.09,0.0,-0.96891,5e-05,2.42922]
[1777301247329,42.52,78188.09,0.0,-0.96891,5e-05,2.42922]
[1777301247380,42.51,78186.65,0.0,-0.96899,5e-05,2.42415]
[1777301247853,42.51,78186.65,0.0,-0.96899,5e-05,2.42415]
[1777301248273,42.51,78186.65,0.0,-0.96899,5e-05,2.42415]
[1777301248334,42.51,78186.65,0.0,-0.96899,5e-05,2.42415]
[1777301248374,42.51,78183.38,0.0,-0.96915,5e-05,2.41344]
[1777301249201,42.51,78184.85,0.0,-0.96909,5e-05,2.41742]
[1777301250208,42.51,78190.36,0.0,-0.96884,5e-05,2.43394]
[1777301252222,42.5,78192.08,0.0,-0.96884,5e-05,2.43277]
[1777301257259,42.49,78192.77,0.0,-0.96885,5e-05,2.4319]
[1777301258267,42.48,78204.45,0.0,-0.9683,5e-05,2.46782]
[1777301259274,42.48,78215.91,0.0,-0.96775,5e-05,2.50337]
[1777301260281,42.48,78218.98,0.0,-0.9676,5e-05,2.51326]
[1777301260934,42.48,78218.98,0.0,-0.9676,5e-05,2.51326]
[1777301261038,42.48,78218.98,0.0,-0.9676,5e-05,2.51326]
[1777301261149,42.48,78218.98,0.0,-0.9676,5e-05,2.51326]
[1777301261288,42.48,78223.03,0.0,-0.96741,5e-05,2.52544]
[1777301262294,42.48,78226.41,0.0,-0.96724,5e-05,2.53636]
[1777301263302,42.48,78235.29,0.0,-0.96679,5e-05,2.56576]
[1777301264309,42.48,78236.17,0.0,-0.96674,5e-05,2.56896]
[1777301265316,42.48,78237.32,0.0,-0.96668,5e-05,2.57271]
[1777301266323,42.48,78244.96,0.0,-0.96629,5e-05,2.59755]
[1777301267332,42.48,78244.16,0.0,-0.96633,5e-05,2.59494]
[1777301268339,42.48,78236.22,0.0,-0.96673,5e-05,2.56916]
[1777301269345,42.48,78233.34,0.0,-0.96688,5e-05,2.5599]
[1777301270353,42.48,78232.07,0.0,-0.96694,5e-05,2.55585]
[1777301271522,42.48,78231.54,0.0,-0.96697,5e-05,2.5542]
[1777301272367,42.48,78230.67,0.0,-0.96701,5e-05,2.55146]
[1777301273374,42.48,78220.2,0.0,-0.96753,5e-05,2.51799]
[1777301273592,42.48,78220.2,0.0,-0.96753,5e-05,2.51799]
[1777301274381,42.48,78228.81,0.0,-0.9671,5e-05,2.54567]
[1777301275388,42.49,78231.49,0.0,-0.96695,5e-05,2.55501]
[1777301277402,42.49,78227.82,0.0,-0.96713,5e-05,2.54383]
[1777301278409,42.49,78224.63,0.0,-0.96728,5e-05,2.53367]
[1777301280422,42.49,78218.01,0.0,-0.96761,5e-05,2.51273]
[1777301281430,42.49,78212.94,0.0,-0.96786,5e-05,2.49675]
[1777301283444,42.49,78212.22,0.0,-0.96789,5e-05,2.49476]
[1777301284451,42.49,78218.52,0.0,-0.96757,5e-05,2.51492]
[1777301286465,42.5,78226.01,0.0,-0.9672,5e-05,2.53909]
[1777301287472,42.5,78227.82,0.0,-0.96711,5e-05,2.54501]
[1777301288479,42.5,78229.17,0.0,-0.96704,5e-05,2.54943]
[1777301289486,42.5,78235.05,0.0,-0.96674,5e-05,2.56845]
[1777301290493,42.5,78236.22,0.0,-0.96668,5e-05,2.57229]
[1777301291500,42.5,78243.76,0.0,-0.9663,5e-05,2.59679]
[1777301292507,42.5,78247.41,0.0,-0.96612,5e-05,2.60872]
[1777301293546,42.5,78246.41,0.0,-0.96617,5e-05,2.60543]
[1777301294524,42.5,78248.78,0.0,-0.96605,5e-05,2.61314]
[1777301295531,42.5,78254.61,0.0,-0.96575,5e-05,2.63223]
[1777301296538,42.5,78257.07,0.0,-0.96562,5e-05,2.64028]
[1777301297994,42.5,78257.07,0.0,-0.96562,5e-05,2.64028]
[1777301298112,42.5,78257.07,0.0,-0.96562,5e-05,2.64028]
[1777301298161,42.5,78262.37,0.0,-0.96535,5e-05,2.65762]
[1777301298554,42.5,78264.95,0.0,-0.96522,5e-05,2.66617]
[1777301300569,42.5,78266.38,0.0,-0.96514,5e-05,2.67067]
[1777301301477,42.5,78266.38,0.0,-0.96514,5e-05,2.67067]
[1777301301576,42.49,78264.57,0.0,-0.96524,5e-05,2.66453]
[1777301302863,42.49,78264.57,0.0,-0.96524,5e-05,2.66453]
[1777301302927,42.49,78264.57,0.0,-0.96524,5e-05,2.66453]
[1777301303024,42.49,78264.57,0.0,-0.96524,5e-05,2.66453]
[1777301303590,42.49,78262.4,0.0,-0.96536,5e-05,2.65707]
[1777301304596,42.49,78263.31,0.0,-0.96531,5e-05,2.65996]
[1777301307031,42.49,78262.58,0.0,-0.96535,5e-05,2.65743]
[1777301307078,42.49,78262.58,0.0,-0.96535,5e-05,2.65743]
[1777301307279,42.49,78262.58,0.0,-0.96535,5e-05,2.65743]
[1777301307291,42.49,78260.34,0.0,-0.96547,5e-05,2.64979]
[1777301308624,42.49,78257.23,0.0,-0.96564,5e-05,2.63942]
[1777301309632,42.49,78258.39,0.0,-0.96558,5e-05,2.64315]
[1777301311067,42.49,78258.39,0.0,-0.96558,5e-05,2.64315]
[1777301311212,42.49,78258.39,0.0,-0.96558,5e-05,2.64315]
[1777301311268,42.49,78258.39,0.0,-0.96558,5e-05,2.64315]
[1777301311303,42.49,78253.59,0.0,-0.9659,5e-05,2.62162]
[1777301311590,42.49,78253.59,0.0,-0.9659,5e-05,2.62162]
[1777301311771,42.49,78253.59,0.0,-0.9659,5e-05,2.62162]
[1777301311823,42.49,78251.26,0.0,-0.96602,5e-05,2.61393]
[1777301312654,42.49,78240.33,0.0,-0.96657,5e-05,2.57832]
[1777301314668,42.49,78240.31,0.0,-0.96657,5e-05,2.57824]
[1777301316832,42.49,78240.55,0.0,-0.96656,5e-05,2.57903]
[1777301316884,42.49,78240.55,0.0,-0.96656,5e-05,2.57903]
[1777301317021,42.49,78240.55,0.0,-0.96656,5e-05,2.57903]
[1777301320710,42.49,78237.85,0.0,-0.9667,5e-05,2.57038]
[1777301321717,42.49,78236.9,0.0,-0.96674,5e-05,2.56734]
[1777301322491,42.49,78236.9,0.0,-0.96674,5e-05,2.56734]
[1777301322519,42.49,78236.9,0.0,-0.96674,5e-05,2.56734]
[1777301322543,42.49,78236.9,0.0,-0.96674,5e-05,2.56734]
[1777301324323,42.49,78237.32,0.0,-0.96672,5e-05,2.56874]
[1777301324519,42.49,78238.0,0.0,-0.96669,5e-05,2.57097]
[1777301326752,42.49,78237.07,0.0,-0.96673,5e-05,2.56807]
[1777301328124,42.49,78237.07,0.0,-0.96673,5e-05,2.56807]
[1777301328193,42.49,78237.07,0.0,-0.96673,5e-05,2.56807]
[1777301328269,42.49,78237.07,0.0,-0.96673,5e-05,2.56807]
[1777301329772,42.49,78235.6,0.0,-0.9668,5e-05,2.56345]
[1777301331788,42.49,78237.24,0.0,-0.96672,5e-05,2.56884]
[1777301334313,42.49,78237.04,0.0,-0.96673,5e-05,2.56823]
[1777301334365,42.49,78237.04,0.0,-0.96673,5e-05,2.56823]
[1777301334528,42.49,78236.97,0.0,-0.96673,5e-05,2.56805]
[1777301334809,42.49,78235.97,0.0,-0.96678,5e-05,2.56486]
[1777301335816,42.49,78237.25,0.0,-0.96672,5e-05,2.56904]
[1777301336822,42.49,78236.35,0.0,-0.96676,5e-05,2.56617]
[1777301337830,42.49,78237.62,0.0,-0.9667,5e-05,2.57032]
[1777301338837,42.49,78236.29,0.0,-0.96676,5e-05,2.56606]
[1777301340064,42.49,78236.29,0.0,-0.96676,5e-05,2.56606]
[1777301340119,42.49,78236.29,0.0,-0.96676,5e-05,2.56606]
[1777301340276,42.49,78236.29,0.0,-0.96676,5e-05,2.56606]
[1777301340851,42.49,78235.5,0.0,-0.9668,5e-05,2.56359]
[1777301343122,42.49,78235.8,0.0,-0.96679,5e-05,2.56461]
[1777301343174,42.49,78235.8,0.0,-0.96679,5e-05,2.56461]
[1777301343270,42.49,78235.8,0.0,-0.96679,5e-05,2.56461]
[1777301343371,42.49,78243.81,0.0,-0.96638,5e-05,2.59062]
[1777301343872,42.49,78247.34,0.0,-0.9662,5e-05,2.60212]
[1777301346893,42.49,78248.91,0.0,-0.96612,5e-05,2.60719]
[1777301348427,42.49,78248.91,0.0,-0.96612,5e-05,2.60719]
[1777301348457,42.49,78248.91,0.0,-0.96612,5e-05,2.60719]
[1777301348480,42.49,78246.89,0.0,-0.96622,5e-05,2.60058]
[1777301348519,42.49,78246.89,0.0,-0.96622,5e-05,2.60058]
[1777301348906,42.49,78241.21,0.0,-0.96651,5e-05,2.58209]
[1777301349914,42.49,78237.66,0.0,-0.96669,5e-05,2.57061]
[1777301351085,42.49,78232.53,0.0,-0.96695,5e-05,2.55409]
[1777301351521,42.49,78232.53,0.0,-0.96695,5e-05,2.55409]
[1777301351927,42.49,78229.92,0.0,-0.96708,5e-05,2.54576]
[1777301356399,42.49,78229.66,0.0,-0.96709,5e-05,2.54516]
[1777301356402,42.49,78229.66,0.0,-0.96709,5e-05,2.54516]
[1777301356458,42.5,78224.5,0.0,-0.96734,5e-05,2.52869]
[1777301356520,42.5,78224.5,0.0,-0.96734,5e-05,2.52869]
[1777301356963,42.5,78221.54,0.0,-0.96749,5e-05,2.51934]
[1777301357969,42.5,78219.49,0.0,-0.96759,5e-05,2.51293]
[1777301358977,42.49,78218.64,0.0,-0.96764,5e-05,2.50949]
[1777301360148,42.49,78218.64,0.0,-0.96764,5e-05,2.50949]
[1777301360201,42.49,78218.64,0.0,-0.96764,5e-05,2.50949]
[1777301360269,42.49,78218.64,0.0,-0.96764,5e-05,2.50949]
[1777301361998,42.48,78220.01,0.0,-0.96761,5e-05,2.51168]
[1777301364193,42.48,78220.47,0.0,-0.9676,5e-05,2.51241]
[1777301364291,42.47,78222.24,0.0,-0.96752,5e-05,2.51732]
[1777301365026,42.48,78225.23,0.0,-0.96737,5e-05,2.52699]
[1777301366034,42.48,78222.49,0.0,-0.9675,5e-05,2.51834]
[1777301367040,42.48,78219.75,0.0,-0.96764,5e-05,2.50972]
[1777301368047,42.47,78211.04,0.0,-0.96808,5e-05,2.48138]
[1777301369054,42.47,78209.95,0.0,-0.96814,5e-05,2.47726]
[1777301370061,42.47,78209.15,0.0,-0.96819,5e-05,2.47407]
[1777301372075,42.46,78211.59,0.0,-0.96816,5e-05,2.47506]
[1777301374089,42.45,78207.12,0.0,-0.96839,5e-05,2.45965]
[1777301376103,42.45,78204.95,0.0,-0.96852,5e-05,2.45155]
[1777301377109,42.44,78202.58,0.0,-0.96864,5e-05,2.4435]
[1777301378116,42.44,78205.13,0.0,-0.96853,5e-05,2.45087]
[1777301379124,42.44,78199.99,0.0,-0.96879,5e-05,2.43417]
[1777301380131,42.43,78198.93,0.0,-0.96885,5e-05,2.43027]
[1777301383152,42.43,78200.12,0.0,-0.96882,5e-05,2.43219]
[1777301386173,42.42,78204.77,0.0,-0.96862,5e-05,2.44492]
[1777301387180,42.41,78207.71,0.0,-0.96849,5e-05,2.45351]
[1777301388186,42.41,78208.74,0.0,-0.96845,5e-05,2.45611]
[1777301390201,42.41,78212.03,0.0,-0.9683,5e-05,2.46603]
[1777301392215,42.41,78210.75,0.0,-0.96835,5e-05,2.4624]
[1777301393222,42.41,78213.26,0.0,-0.96823,5e-05,2.47051]
[1777301394229,42.41,78217.05,0.0,-0.96804,5e-05,2.48267]
[1777301395236,42.41,78221.29,0.0,-0.96783,5e-05,2.49629]
[1777301400271,42.41,78221.88,0.0,-0.9678,5e-05,2.49805]
[1777301401278,42.41,78218.68,0.0,-0.96797,5e-05,2.48719]
[1777301403292,42.4,78215.73,0.0,-0.96814,5e-05,2.47648]
[1777301408327,42.39,78215.21,0.0,-0.96821,5e-05,2.47147]
[1777301412355,42.37,78217.34,0.0,-0.96815,5e-05,2.47553]
[1777301413362,42.37,78220.78,0.0,-0.96799,5e-05,2.48574]
[1777301416383,42.37,78221.71,0.0,-0.96795,5e-05,2.48832]
[1777301421418,42.37,78222.66,0.0,-0.96791,5e-05,2.49128]
[1777301424439,42.36,78220.35,0.0,-0.96805,5e-05,2.48185]
[1777301425446,42.35,78213.5,0.0,-0.9684,5e-05,2.45954]
[1777301426452,42.35,78212.28,0.0,-0.96847,5e-05,2.45506]
[1777301429473,42.34,78213.87,0.0,-0.96842,5e-05,2.45815]
[1777301430481,42.34,78209.74,0.0,-0.96863,5e-05,2.44453]
[1777301431488,42.33,78207.19,0.0,-0.96883,5e-05,2.4306]
[1777301432495,42.33,78206.42,0.0,-0.96887,5e-05,2.4276]
[1777301433502,42.33,78202.55,0.0,-0.96907,5e-05,2.41495]
[1777301434509,42.33,78200.5,0.0,-0.96917,5e-05,2.40801]
[1777301436523,42.32,78197.38,0.0,-0.96934,5e-05,2.39723]
[1777301437530,42.32,78187.43,0.0,-0.96981,5e-05,2.36605]
[1777301438128,42.32,78187.43,0.0,-0.96981,5e-05,2.36605]
[1777301438537,42.32,78185.27,0.0,-0.96992,5e-05,2.35894]
[1777301440551,42.31,78186.1,0.0,-0.9699,5e-05,2.36053]
[1777301442566,42.31,78183.54,0.0,-0.97003,5e-05,2.35174]
[1777301443572,42.3,78174.02,0.0,-0.97048,5e-05,2.32234]
[1777301444580,42.3,78173.86,0.0,-0.97049,5e-05,2.32144]
[1777301445587,42.3,78174.83,0.0,-0.97045,5e-05,2.32397]
[1777301447601,42.29,78175.98,0.0,-0.97041,5e-05,2.32663]
[1777301448608,42.29,78175.03,0.0,-0.97046,5e-05,2.32333]
[1777301450622,42.29,78175.95,0.0,-0.97043,5e-05,2.3253]
[1777301452636,42.28,78174.64,0.0,-0.97051,5e-05,2.32052]
[1777301453643,42.28,78172.49,0.0,-0.97061,5e-05,2.31361]
[1777301454650,42.28,78164.11,0.0,-0.971,5e-05,2.28801]
[1777301455657,42.28,78167.09,0.0,-0.97087,5e-05,2.29656]
[1777301456664,42.28,78163.16,0.0,-0.97105,5e-05,2.28443]
[1777301458678,42.27,78164.45,0.0,-0.97101,5e-05,2.28761]
[1777301460693,42.27,78163.2,0.0,-0.97107,5e-05,2.28319]
[1777301461700,42.27,78162.42,0.0,-0.97111,5e-05,2.28052]
[1777301463480,42.26,78159.87,0.0,-0.97124,4e-05,2.27226]
[1777301464403,42.26,78159.87,0.0,-0.97124,4e-05,2.27226]
[1777301464456,42.26,78159.87,0.0,-0.97124,4e-05,2.27226]
[1777301464525,42.26,78159.87,0.0,-0.97124,4e-05,2.27226]
[1777301465728,42.26,78159.21,0.0,-0.97128,4e-05,2.26967]
[1777301466735,42.26,78161.11,0.0,-0.9712,5e-05,2.27503]
[1777301471771,42.25,78161.34,0.0,-0.97121,5e-05,2.27416]
[1777301474791,42.25,78159.15,0.0,-0.97132,4e-05,2.26672]
[1777301476806,42.24,78163.36,0.0,-0.97114,5e-05,2.27868]
[1777301477814,42.24,78162.14,0.0,-0.9712,5e-05,2.27474]
[1777301478820,42.24,78159.0,0.0,-0.97135,4e-05,2.26507]
[1777301479827,42.24,78152.74,0.0,-0.97163,4e-05,2.24619]
[1777301480834,42.24,78151.99,0.0,-0.97167,4e-05,2.24342]
[1777301482875,42.23,78142.24,0.0,-0.97211,4e-05,2.21423]
[1777301483855,42.23,78138.4,0.0,-0.97228,4e-05,2.20301]
[1777301484863,42.23,78139.12,0.0,-0.97225,4e-05,2.20491]
[1777301486138,42.23,78139.12,0.0,-0.97225,4e-05,2.20491]
[1777301486239,42.23,78134.69,0.0,-0.97245,4e-05,2.19163]
[1777301488890,42.23,78132.75,0.0,-0.97254,4e-05,2.1855]
[1777301489897,42.23,78135.08,0.0,-0.97244,4e-05,2.1921]
[1777301491911,42.23,78137.65,0.0,-0.97239,4e-05,2.19421]
[1777301492917,42.23,78140.89,0.0,-0.97226,4e-05,2.20348]
[1777301494576,42.22,78142.85,0.0,-0.97217,4e-05,2.20901]
[1777301494932,42.22,78143.82,0.0,-0.97213,4e-05,2.21165]
[1777301497554,42.22,78151.38,0.0,-0.97181,4e-05,2.23345]
[1777301497953,42.22,78153.24,0.0,-0.97173,4e-05,2.23869]
[1777301498960,42.22,78167.05,0.0,-0.97111,5e-05,2.2795]
[1777301499967,42.22,78167.64,0.0,-0.97109,5e-05,2.28094]
[1777301505006,42.21,78167.76,0.0,-0.97111,5e-05,2.27968]
[1777301506009,42.21,78169.21,0.0,-0.97105,5e-05,2.2837]
[1777301507016,42.21,78168.12,0.0,-0.9711,5e-05,2.2801]
[1777301509029,42.2,78163.85,0.0,-0.97131,4e-05,2.2667]
[1777301510037,42.2,78161.62,0.0,-0.97141,4e-05,2.25976]
[1777301514065,42.19,78156.51,0.0,-0.97166,4e-05,2.24345]
[1777301515622,42.19,78147.2,0.0,-0.97207,4e-05,2.21576]
[1777301516079,42.19,78137.54,0.0,-0.9725,4e-05,2.18733]
[1777301517086,42.19,78134.33,0.0,-0.97264,4e-05,2.17785]
[1777301518093,42.19,78130.84,0.0,-0.97279,4e-05,2.16761]
[1777301519100,42.19,78129.11,0.0,-0.97287,4e-05,2.16248]
[1777301521114,42.19,78120.37,0.0,-0.97325,4e-05,2.13714]
[1777301522121,42.19,78121.89,0.0,-0.97318,4e-05,2.1414]
[1777301523128,42.19,78120.69,0.0,-0.97323,4e-05,2.13787]
[1777301524580,42.19,78120.69,0.0,-0.97323,4e-05,2.13787]
[1777301524615,42.19,78116.55,0.0,-0.97341,4e-05,2.12597]
[1777301525142,42.19,78110.96,0.0,-0.97365,4e-05,2.11003]
[1777301526149,42.19,78108.29,0.0,-0.97376,4e-05,2.10244]
[1777301527156,42.19,78103.93,0.0,-0.97394,4e-05,2.09013]
[1777301528163,42.19,78102.84,0.0,-0.97399,4e-05,2.08706]
[1777301531183,42.19,78103.63,0.0,-0.97395,4e-05,2.08926]
[1777301533198,42.19,78101.95,0.0,-0.97402,4e-05,2.08452]
[1777301534206,42.19,78095.07,0.0,-0.97431,4e-05,2.06527]
[1777301535212,42.19,78093.98,0.0,-0.97435,4e-05,2.06226]
[1777301536220,42.19,78093.07,0.0,-0.97439,4e-05,2.05976]
[1777301537227,42.19,78093.76,0.0,-0.97436,4e-05,2.06172]
[1777301538233,42.19,78094.41,0.0,-0.97433,4e-05,2.06356]
[1777301539240,42.19,78095.76,0.0,-0.97428,4e-05,2.06735]
[1777301540248,42.19,78093.0,0.0,-0.97439,4e-05,2.05968]
[1777301541255,42.19,78094.51,0.0,-0.97433,4e-05,2.06392]
[1777301542264,42.19,78092.92,0.0,-0.97439,4e-05,2.05952]
[1777301543269,42.19,78088.76,0.0,-0.97456,4e-05,2.04801]
[1777301544275,42.19,78086.66,0.0,-0.97465,4e-05,2.04225]
[1777301545283,42.19,78083.65,0.0,-0.97477,4e-05,2.03401]
[1777301546290,42.19,78083.0,0.0,-0.97479,4e-05,2.0323]
[1777301547642,42.19,78083.0,0.0,-0.97479,4e-05,2.0323]
[1777301547423,42.19,78080.99,0.0,-0.97487,4e-05,2.02685]
[1777301548309,42.19,78072.62,0.0,-0.97521,4e-05,2.00403]
[1777301549317,42.19,78070.87,0.0,-0.97527,4e-05,1.99939]
[1777301550450,42.19,78070.87,0.0,-0.97527,4e-05,1.99939]
[1777301550551,42.19,78066.29,0.0,-0.97545,4e-05,1.98709]
[1777301550743,42.19,78066.29,0.0,-0.97545,4e-05,1.98709]
[1777301550772,42.19,78066.29,0.0,-0.97545,4e-05,1.98709]
[1777301551332,42.19,78064.46,0.0,-0.97558,4e-05,1.97757]
[1777301552339,42.19,78057.46,0.0,-0.97585,4e-05,1.9589]
[1777301553345,42.19,78054.92,0.0,-0.97595,4e-05,1.95231]
[1777301555360,42.2,78051.24,0.0,-0.97608,4e-05,1.94291]
[1777301556366,42.18,78049.95,0.0,-0.97618,4e-05,1.93609]
[1777301557373,42.16,78051.31,0.0,-0.97618,4e-05,1.93644]
[1777301558381,42.16,78052.2,0.0,-0.97615,4e-05,1.93848]
[1777301560395,42.15,78051.36,0.0,-0.97619,4e-05,1.93558]
[1777301561402,42.15,78049.9,0.0,-0.97625,4e-05,1.93136]
[1777301562409,42.15,78050.52,0.0,-0.97623,4e-05,1.93269]
[1777301564422,42.15,78052.23,0.0,-0.97618,4e-05,1.93658]
[1777301565430,42.15,78053.67,0.0,-0.97612,4e-05,1.94008]
[1777301566437,42.14,78053.01,0.0,-0.97616,4e-05,1.93798]
[1777301567444,42.14,78053.99,0.0,-0.97612,4e-05,1.94025]
[1777301568451,42.14,78052.02,0.0,-0.9762,4e-05,1.93466]
[1777301569458,42.14,78050.47,0.0,-0.97627,4e-05,1.93021]
[1777301570465,42.14,78047.79,0.0,-0.97638,4e-05,1.92277]
[1777301571472,42.13,78048.99,0.0,-0.97633,4e-05,1.92563]
[1777301573673,42.13,78037.66,0.0,-0.97678,4e-05,1.89512]
[1777301574496,42.13,78034.16,0.0,-0.97691,4e-05,1.8857]
[1777301576510,42.13,78032.85,0.0,-0.97697,4e-05,1.88177]
[1777301578028,42.13,78033.23,0.0,-0.97696,4e-05,1.88252]
[1777301578524,42.12,78022.39,0.0,-0.97736,4e-05,1.85416]
[1777301579530,42.11,78013.03,0.0,-0.97774,4e-05,1.82822]
[1777301580426,42.11,78013.03,0.0,-0.97774,4e-05,1.82822]
[1777301580538,42.1,78000.9,0.0,-0.9782,4e-05,1.79599]
[1777301581544,42.1,78001.35,0.0,-0.97818,4e-05,1.79703]
[1777301582552,42.1,78004.63,0.0,-0.97808,4e-05,1.80438]
[1777301583559,42.09,78007.45,0.0,-0.97799,4e-05,1.81048]
[1777301584566,42.09,78003.89,0.0,-0.97813,4e-05,1.80034]
[1777301585573,42.08,78000.72,0.0,-0.97826,4e-05,1.79141]
[1777301588593,42.07,78002.58,0.0,-0.97823,4e-05,1.79381]
[1777301590607,42.06,78009.11,0.0,-0.97802,4e-05,1.80874]
[1777301591614,42.06,78011.91,0.0,-0.97792,4e-05,1.81575]
[1777301594636,42.06,78009.5,0.0,-0.97801,4e-05,1.80928]
[1777301595644,42.06,78003.81,0.0,-0.97821,4e-05,1.79479]
[1777301596651,42.05,78001.26,0.0,-0.97832,4e-05,1.78757]
[1777301598734,42.05,78000.97,0.0,-0.97834,4e-05,1.78617]
[1777301598665,42.04,77996.08,0.0,-0.97852,4e-05,1.77329]
[1777301598890,42.04,77996.08,0.0,-0.97852,4e-05,1.77329]
[1777301599024,42.04,77996.08,0.0,-0.97852,4e-05,1.77329]
[1777301599677,42.04,77988.81,0.0,-0.97878,4e-05,1.75478]
[1777301600685,42.04,77978.64,0.0,-0.97914,3e-05,1.72961]
[1777301601691,42.04,77968.43,0.0,-0.97949,3e-05,1.70474]
[1777301602238,42.04,77968.43,0.0,-0.97949,3e-05,1.70474]
[1777301602540,42.04,77968.43,0.0,-0.97949,3e-05,1.70474]
[1777301602698,42.04,77959.42,0.0,-0.97979,3e-05,1.68306]
[1777301603259,42.04,77959.42,0.0,-0.97979,3e-05,1.68306]
[1777301603324,42.04,77959.42,0.0,-0.97979,3e-05,1.68306]
[1777301603705,42.05,77937.4,0.0,-0.98051,3e-05,1.63186]
[1777301604712,42.05,77930.42,0.0,-0.98073,3e-05,1.61573]
[1777301605720,42.06,77927.91,0.0,-0.98078,3e-05,1.6121]
[1777301606563,42.06,77927.91,0.0,-0.98078,3e-05,1.6121]
[1777301606727,42.08,77925.22,0.0,-0.98084,3e-05,1.60811]
[1777301607734,42.09,77915.72,0.0,-0.98111,3e-05,1.5885]
[1777301608155,42.09,77915.72,0.0,-0.98111,3e-05,1.5885]
[1777301608283,42.09,77915.72,0.0,-0.98111,3e-05,1.5885]
[1777301608450,42.09,77915.72,0.0,-0.98111,3e-05,1.5885]
[1777301608525,42.09,77915.72,0.0,-0.98111,3e-05,1.5885]
[1777301608741,42.11,77910.74,0.0,-0.98123,3e-05,1.57971]
[1777301609158,42.11,77910.74,0.0,-0.98123,3e-05,1.57971]
[1777301609184,42.11,77910.74,0.0,-0.98123,3e-05,1.57971]
[1777301609214,42.11,77910.74,0.0,-0.98123,3e-05,1.57971]
[1777301609280,42.11,77910.74,0.0,-0.98123,3e-05,1.57971]
[1777301609363,42.11,77910.74,0.0,-0.98123,3e-05,1.57971]
[1777301609748,42.12,77910.88,0.0,-0.98119,3e-05,1.58278]
[1777301610754,42.14,77913.23,0.0,-0.98108,3e-05,1.59086]
[1777301611017,42.14,77913.23,0.0,-0.98108,3e-05,1.59086]
[1777301611209,42.14,77913.23,0.0,-0.98108,3e-05,1.59086]
[1777301611248,42.14,77913.23,0.0,-0.98108,3e-05,1.59086]
[1777301611277,42.14,77913.23,0.0,-0.98108,3e-05,1.59086]
[1777301611380,42.14,77913.23,0.0,-0.98108,3e-05,1.59086]
[1777301611496,42.14,77913.23,0.0,-0.98108,3e-05,1.59086]
[1777301611529,42.14,77913.23,0.0,-0.98108,3e-05,1.59086]
[1777301611759,42.14,77913.23,0.0,-0.98108,3e-05,1.59086]
[1777301611776,42.14,77913.23,0.0,-0.98108,3e-05,1.59086]
[1777301611778,42.15,77913.66,0.0,-0.98108,3e-05,1.59023]
[1777301612221,42.15,77913.66,0.0,-0.98108,3e-05,1.59023]
[1777301612256,42.15,77913.66,0.0,-0.98108,3e-05,1.59023]
[1777301612285,42.15,77913.66,0.0,-0.98108,3e-05,1.59023]
[1777301612413,42.15,77913.66,0.0,-0.98108,3e-05,1.59023]
[1777301612525,42.15,77913.66,0.0,-0.98108,3e-05,1.59023]
[1777301612769,42.17,77909.92,0.0,-0.98116,3e-05,1.58418]
[1777301613038,42.17,77909.92,0.0,-0.98116,3e-05,1.58418]
[1777301613269,42.17,77909.92,0.0,-0.98116,3e-05,1.58418]
[1777301613288,42.17,77909.92,0.0,-0.98116,3e-05,1.58418]
[1777301613304,42.17,77909.92,0.0,-0.98116,3e-05,1.58418]
[1777301613312,42.17,77909.92,0.0,-0.98116,3e-05,1.58418]
[1777301613529,42.17,77909.92,0.0,-0.98116,3e-05,1.58418]
[1777301613776,42.19,77909.38,0.0,-0.98114,3e-05,1.58556]
[1777301614782,42.2,77904.96,0.0,-0.98124,3e-05,1.57804]
[1777301615790,42.22,77908.34,0.0,-0.9811,3e-05,1.58845]
[1777301617804,42.23,77912.49,0.0,-0.98093,3e-05,1.60074]
[1777301619818,42.25,77914.85,0.0,-0.98082,3e-05,1.60869]
[1777301621832,42.25,77911.55,0.0,-0.98092,3e-05,1.60151]
[1777301624488,42.25,77911.68,0.0,-0.98091,3e-05,1.60204]
[1777301624521,42.25,77911.68,0.0,-0.98091,3e-05,1.60204]
[1777301624771,42.25,77911.68,0.0,-0.98091,3e-05,1.60204]
[1777301627788,42.26,77913.02,0.0,-0.98086,3e-05,1.60581]
[1777301627873,42.27,77913.87,0.0,-0.9808,3e-05,1.61007]
[1777301627893,42.27,77913.87,0.0,-0.9808,3e-05,1.61007]
[1777301628007,42.27,77913.87,0.0,-0.9808,3e-05,1.61007]
[1777301628065,42.27,77913.87,0.0,-0.9808,3e-05,1.61007]
[1777301628287,42.27,77913.87,0.0,-0.9808,3e-05,1.61007]
[1777301628325,42.27,77913.99,0.0,-0.98079,3e-05,1.61078]
[1777301631346,42.28,77913.09,0.0,-0.98081,3e-05,1.60891]
[1777301631483,42.28,77892.7,0.0,-0.98146,3e-05,1.56253]
[1777301631922,42.28,77871.3,0.0,-0.98211,3e-05,1.51476]
[1777301632925,42.28,77868.69,0.0,-0.98219,3e-05,1.50922]
[1777301634669,42.28,77868.69,0.0,-0.98219,3e-05,1.50922]
[1777301634704,42.35,77872.77,0.0,-0.98192,3e-05,1.52905]
[1777301636958,42.37,77869.42,0.0,-0.98197,3e-05,1.5254]
[1777301639427,42.37,77870.4,0.0,-0.98193,3e-05,1.52792]
[1777301639640,42.38,77874.33,0.0,-0.9818,3e-05,1.53733]
[1777301641248,42.38,77875.25,0.0,-0.98177,3e-05,1.53938]
[1777301641274,42.38,77875.25,0.0,-0.98177,3e-05,1.53938]
[1777301641313,42.38,77875.25,0.0,-0.98177,3e-05,1.53938]
[1777301641369,42.38,77875.25,0.0,-0.98177,3e-05,1.53938]
[1777301641522,42.38,77875.25,0.0,-0.98177,3e-05,1.53938]
[1777301641776,42.38,77875.25,0.0,-0.98177,3e-05,1.53938]
[1777301641623,42.4,77872.53,0.0,-0.98181,3e-05,1.53701]
[1777301641885,42.4,77872.53,0.0,-0.98181,3e-05,1.53701]
[1777301641984,42.4,77872.53,0.0,-0.98181,3e-05,1.53701]
[1777301642024,42.4,77872.53,0.0,-0.98181,3e-05,1.53701]
[1777301642105,42.4,77872.53,0.0,-0.98181,3e-05,1.53701]
[1777301642116,42.4,77872.53,0.0,-0.98181,3e-05,1.53701]
[1777301642272,42.4,77872.53,0.0,-0.98181,3e-05,1.53701]
[1777301642336,42.4,77874.25,0.0,-0.98175,3e-05,1.54083]
[1777301643601,42.4,77874.25,0.0,-0.98175,3e-05,1.54083]
[1777301643664,42.4,77874.25,0.0,-0.98175,3e-05,1.54083]
[1777301643692,42.4,77874.25,0.0,-0.98175,3e-05,1.54083]
[1777301643783,42.4,77874.25,0.0,-0.98175,3e-05,1.54083]
[1777301643805,42.4,77875.24,0.0,-0.98171,3e-05,1.54369]
[1777301644351,42.4,77875.24,0.0,-0.98171,3e-05,1.54369]
[1777301644462,42.4,77875.24,0.0,-0.98171,3e-05,1.54369]
[1777301644525,42.4,77875.24,0.0,-0.98171,3e-05,1.54369]
[1777301644530,42.4,77875.24,0.0,-0.98171,3e-05,1.54369]
[1777301644673,42.4,77875.24,0.0,-0.98171,3e-05,1.54369]
[1777301644720,42.4,77875.24,0.0,-0.98171,3e-05,1.54369]
[1777301644772,42.4,77875.24,0.0,-0.98171,3e-05,1.54369]
[1777301644777,42.4,77875.24,0.0,-0.98171,3e-05,1.54369]
[1777301644774,42.41,77881.32,0.0,-0.98152,3e-05,1.55761]
[1777301644830,42.41,77881.32,0.0,-0.98152,3e-05,1.55761]
[1777301645022,42.41,77881.32,0.0,-0.98152,3e-05,1.55761]
[1777301645258,42.41,77881.32,0.0,-0.98152,3e-05,1.55761]
[1777301645275,42.41,77881.32,0.0,-0.98152,3e-05,1.55761]
[1777301645374,42.41,77881.32,0.0,-0.98152,3e-05,1.55761]
[1777301645524,42.41,77881.32,0.0,-0.98152,3e-05,1.55761]
[1777301645540,42.41,77881.32,0.0,-0.98152,3e-05,1.55761]
[1777301645542,42.41,77876.97,0.0,-0.98166,3e-05,1.54785]
[1777301647030,42.41,77874.47,0.0,-0.98173,3e-05,1.54291]
[1777301648648,42.41,77874.47,0.0,-0.98173,3e-05,1.54291]
[1777301648749,42.41,77874.47,0.0,-0.98173,3e-05,1.54291]
[1777301648779,42.41,77874.47,0.0,-0.98173,3e-05,1.54291]
[1777301648794,42.41,77874.47,0.0,-0.98173,3e-05,1.54291]
[1777301648740,42.41,77875.39,0.0,-0.98169,3e-05,1.54561]
[1777301649046,42.41,77875.05,0.0,-0.9817,3e-05,1.54485]
[1777301651503,42.42,77874.41,0.0,-0.98171,3e-05,1.54374]
[1777301651521,42.42,77874.41,0.0,-0.98171,3e-05,1.54374]
[1777301651613,42.42,77874.41,0.0,-0.98171,3e-05,1.54374]
[1777301651628,42.42,77874.41,0.0,-0.98171,3e-05,1.54374]
[1777301651777,42.42,77874.41,0.0,-0.98171,3e-05,1.54374]
[1777301651660,42.44,77872.32,0.0,-0.98173,3e-05,1.5427]
[1777301651833,42.44,77872.32,0.0,-0.98173,3e-05,1.5427]
[1777301651884,42.44,77872.32,0.0,-0.98173,3e-05,1.5427]
[1777301652034,42.44,77872.32,0.0,-0.98173,3e-05,1.5427]
[1777301652640,42.44,77872.32,0.0,-0.98173,3e-05,1.5427]
[1777301652682,42.44,77872.32,0.0,-0.98173,3e-05,1.5427]
[1777301652708,42.44,77872.32,0.0,-0.98173,3e-05,1.5427]
[1777301652778,42.44,77872.32,0.0,-0.98173,3e-05,1.5427]
[1777301652794,42.44,77872.32,0.0,-0.98173,3e-05,1.5427]
[1777301652732,42.44,77872.07,0.0,-0.98173,3e-05,1.54247]
[1777301652846,42.44,77872.07,0.0,-0.98173,3e-05,1.54247]
[1777301652902,42.44,77872.07,0.0,-0.98173,3e-05,1.54247]
[1777301652915,42.44,77872.07,0.0,-0.98173,3e-05,1.54247]
[1777301652967,42.44,77872.07,0.0,-0.98173,3e-05,1.54247]
[1777301653026,42.44,77872.07,0.0,-0.98173,3e-05,1.54247]
[1777301653074,42.44,77875.8,0.0,-0.98162,3e-05,1.5508]
[1777301655769,42.44,77877.28,0.0,-0.98157,3e-05,1.55443]
[1777301658633,42.45,77879.04,0.0,-0.9815,3e-05,1.55929]
[1777301658684,42.45,77879.04,0.0,-0.9815,3e-05,1.55929]
[1777301658774,42.45,77879.04,0.0,-0.9815,3e-05,1.55929]
[1777301658734,42.48,77888.39,0.0,-0.98113,3e-05,1.58599]
[1777301661447,42.5,77887.23,0.0,-0.98113,3e-05,1.58592]
[1777301661522,42.5,77887.23,0.0,-0.98113,3e-05,1.58592]
[1777301661659,42.5,77887.23,0.0,-0.98113,3e-05,1.58592]
[1777301661745,42.5,77887.23,0.0,-0.98113,3e-05,1.58592]
[1777301661775,42.5,77887.23,0.0,-0.98113,3e-05,1.58592]
[1777301661760,42.53,77890.02,0.0,-0.98097,3e-05,1.59715]
[1777301662138,42.53,77892.63,0.0,-0.98089,3e-05,1.60312]
[1777301664152,42.55,77895.8,0.0,-0.98073,3e-05,1.61477]
[1777301667172,42.56,77901.85,0.0,-0.98052,3e-05,1.62933]
[1777301668429,42.56,77901.85,0.0,-0.98052,3e-05,1.62933]
[1777301668778,42.56,77901.85,0.0,-0.98052,3e-05,1.62933]
[1777301668825,42.56,77909.94,0.0,-0.98026,3e-05,1.64847]
[1777301668922,42.56,77909.94,0.0,-0.98026,3e-05,1.64847]
[1777301669006,42.56,77909.94,0.0,-0.98026,3e-05,1.64847]
[1777301669022,42.56,77909.94,0.0,-0.98026,3e-05,1.64847]
[1777301669133,42.56,77909.94,0.0,-0.98026,3e-05,1.64847]
[1777301669241,42.56,77909.94,0.0,-0.98026,3e-05,1.64847]
[1777301669270,42.56,77909.94,0.0,-0.98026,3e-05,1.64847]
[1777301669386,42.56,77909.94,0.0,-0.98026,3e-05,1.64847]
[1777301669499,42.56,77909.94,0.0,-0.98026,3e-05,1.64847]
[1777301669523,42.56,77909.94,0.0,-0.98026,3e-05,1.64847]
[1777301669630,42.56,77909.94,0.0,-0.98026,3e-05,1.64847]
[1777301669717,42.56,77909.94,0.0,-0.98026,3e-05,1.64847]
[1777301669778,42.56,77909.94,0.0,-0.98026,3e-05,1.64847]
[1777301669821,42.56,77909.94,0.0,-0.98026,3e-05,1.64847]
[1777301669722,42.56,77908.81,0.0,-0.98029,3e-05,1.64597]
[1777301670193,42.56,77908.63,0.0,-0.9803,3e-05,1.64555]
[1777301671199,42.56,77909.84,0.0,-0.9803,3e-05,1.64428]
[1777301672774,42.56,77909.84,0.0,-0.9803,3e-05,1.64428]
[1777301672839,42.56,77907.81,0.0,-0.98037,3e-05,1.63984]
[1777301673019,42.56,77907.81,0.0,-0.98037,3e-05,1.63984]
[1777301673130,42.56,77907.81,0.0,-0.98037,3e-05,1.63984]
[1777301673214,42.56,77908.28,0.0,-0.98035,3e-05,1.64093]
[1777301675228,42.57,77906.45,0.0,-0.98041,3e-05,1.63698]
[1777301676150,42.57,77906.45,0.0,-0.98041,3e-05,1.63698]
[1777301676772,42.57,77906.45,0.0,-0.98041,3e-05,1.63698]
[1777301677023,42.57,77906.47,0.0,-0.9804,3e-05,1.63718]
[1777301677068,42.57,77906.47,0.0,-0.9804,3e-05,1.63718]
[1777301677242,42.57,77904.83,0.0,-0.98045,3e-05,1.63352]
[1777301680775,42.57,77904.48,0.0,-0.98046,3e-05,1.63302]
[1777301680263,42.57,77906.99,0.0,-0.98038,3e-05,1.63902]
[1777301681021,42.57,77906.99,0.0,-0.98038,3e-05,1.63902]
[1777301681064,42.57,77906.99,0.0,-0.98038,3e-05,1.63902]
[1777301681270,42.57,77909.62,0.0,-0.98029,3e-05,1.6453]
[1777301684899,42.57,77911.02,0.0,-0.98024,3e-05,1.64897]
[1777301684932,42.57,77911.02,0.0,-0.98024,3e-05,1.64897]
[1777301684982,42.57,77911.02,0.0,-0.98024,3e-05,1.64897]
[1777301685298,42.57,77930.87,0.0,-0.97958,3e-05,1.69602]
[1777301685888,42.57,77930.87,0.0,-0.97958,3e-05,1.69602]
[1777301685962,42.57,77930.87,0.0,-0.97958,3e-05,1.69602]
[1777301686019,42.57,77930.87,0.0,-0.97958,3e-05,1.69602]
[1777301686132,42.57,77930.87,0.0,-0.97958,3e-05,1.69602]
[1777301686222,42.57,77930.87,0.0,-0.97958,3e-05,1.69602]
[1777301686329,42.57,77930.87,0.0,-0.97958,3e-05,1.69602]
[1777301686341,42.57,77930.87,0.0,-0.97958,3e-05,1.69602]
[1777301686447,42.57,77930.87,0.0,-0.97958,3e-05,1.69602]
[1777301686528,42.57,77930.87,0.0,-0.97958,3e-05,1.69602]
[1777301686550,42.57,77930.87,0.0,-0.97958,3e-05,1.69602]
[1777301686760,42.57,77930.87,0.0,-0.97958,3e-05,1.69602]
[1777301686819,42.57,77930.87,0.0,-0.97958,3e-05,1.69602]
[1777301686862,42.57,77932.39,0.0,-0.97953,3e-05,1.69976]
[1777301686932,42.57,77932.39,0.0,-0.97953,3e-05,1.69976]
[1777301687170,42.57,77932.39,0.0,-0.97953,3e-05,1.69976]
[1777301687275,42.57,77932.39,0.0,-0.97953,3e-05,1.69976]
[1777301687480,42.57,77932.39,0.0,-0.97953,3e-05,1.69976]
[1777301687562,42.57,77932.39,0.0,-0.97953,3e-05,1.69976]
[1777301687829,42.57,77932.39,0.0,-0.97953,3e-05,1.69976]
[1777301687657,42.58,77932.13,0.0,-0.97953,3e-05,1.69918]
[1777301689435,42.58,77931.57,0.0,-0.97955,3e-05,1.69784]
[1777301689540,42.58,77931.57,0.0,-0.97955,3e-05,1.69784]
[1777301689601,42.58,77932.54,0.0,-0.97952,3e-05,1.70022]
[1777301690333,42.58,77933.45,0.0,-0.97949,3e-05,1.70245]
[1777301691340,42.58,77935.87,0.0,-0.97941,3e-05,1.7083]
[1777301696375,42.58,77936.5,0.0,-0.97938,3e-05,1.71]
[1777301698389,42.58,77935.54,0.0,-0.97941,3e-05,1.70777]
[1777301701410,42.58,77934.55,0.0,-0.97944,3e-05,1.70552]
[1777301703424,42.58,77933.63,0.0,-0.97947,3e-05,1.7034]
[1777301704431,42.58,77924.85,0.0,-0.97977,3e-05,1.68251]
[1777301705437,42.58,77920.33,0.0,-0.97992,3e-05,1.67189]
[1777301706445,42.58,77915.13,0.0,-0.98009,3e-05,1.65973]
[1777301707452,42.58,77914.06,0.0,-0.98012,3e-05,1.65734]
[1777301708624,42.58,77906.45,0.0,-0.98037,3e-05,1.63968]
[1777301709466,42.58,77898.9,0.0,-0.98061,3e-05,1.62233]
[1777301710473,42.58,77894.79,0.0,-0.98074,3e-05,1.61304]
[1777301711480,42.59,77897.52,0.0,-0.98065,3e-05,1.61953]
[1777301712486,42.59,77899.65,0.0,-0.98058,3e-05,1.62464]
[1777301713495,42.59,77901.4,0.0,-0.98052,3e-05,1.62886]
[1777301715509,42.59,77899.99,0.0,-0.98056,3e-05,1.62594]
[1777301716220,42.59,77899.99,0.0,-0.98056,3e-05,1.62594]
[1777301716516,42.59,77901.32,0.0,-0.98051,3e-05,1.62919]
[1777301717523,42.59,77899.37,0.0,-0.98058,3e-05,1.62485]
[1777301718772,42.59,77899.37,0.0,-0.98058,3e-05,1.62485]
[1777301718787,42.59,77897.31,0.0,-0.98064,3e-05,1.62044]
[1777301719537,42.59,77894.67,0.0,-0.98072,3e-05,1.61436]
[1777301720545,42.59,77892.95,0.0,-0.98077,3e-05,1.61058]
[1777301721551,42.6,77893.94,0.0,-0.98074,3e-05,1.61305]
[1777301722558,42.6,77894.76,0.0,-0.98071,3e-05,1.61513]
[1777301724572,42.6,77893.86,0.0,-0.98073,3e-05,1.61343]
[1777301729758,42.6,77894.26,0.0,-0.98071,3e-05,1.6151]
[1777301729788,42.6,77894.26,0.0,-0.98071,3e-05,1.6151]
[1777301729805,42.61,77896.4,0.0,-0.98064,3e-05,1.62039]
[1777301730614,42.61,77902.55,0.0,-0.98044,3e-05,1.63462]
[1777301732105,42.61,77902.75,0.0,-0.98048,3e-05,1.63103]
[1777301732270,42.61,77902.75,0.0,-0.98048,3e-05,1.63103]
[1777301732628,42.61,77904.01,0.0,-0.98044,3e-05,1.63411]
[1777301735357,42.61,77903.43,0.0,-0.98045,3e-05,1.63306]
[1777301735522,42.61,77903.43,0.0,-0.98045,3e-05,1.63306]
[1777301737662,42.61,77904.33,0.0,-0.98041,3e-05,1.63559]
[1777301738669,42.61,77903.2,0.0,-0.98045,3e-05,1.63312]
[1777301740694,42.61,77902.82,0.0,-0.98046,3e-05,1.63238]
[1777301740774,42.61,77902.82,0.0,-0.98046,3e-05,1.63238]
[1777301740796,42.62,77899.57,0.0,-0.98056,3e-05,1.62515]
[1777301743705,42.62,77898.4,0.0,-0.98059,3e-05,1.62277]
[1777301744185,42.62,77898.4,0.0,-0.98059,3e-05,1.62277]
[1777301744271,42.62,77898.4,0.0,-0.98059,3e-05,1.62277]
[1777301744711,42.62,77897.66,0.0,-0.98061,3e-05,1.62122]
[1777301745718,42.62,77896.81,0.0,-0.98064,3e-05,1.61959]
[1777301748739,42.62,77899.23,0.0,-0.98055,3e-05,1.62568]
[1777301749128,42.62,77899.23,0.0,-0.98055,3e-05,1.62568]
[1777301749274,42.62,77899.23,0.0,-0.98055,3e-05,1.62568]
[1777301749746,42.62,77900.25,0.0,-0.98052,3e-05,1.62819]
[1777301751307,42.63,77900.87,0.0,-0.9805,3e-05,1.62978]
[1777301751520,42.63,77900.87,0.0,-0.9805,3e-05,1.62978]
[1777301751760,42.63,77900.08,0.0,-0.98052,3e-05,1.6281]
[1777301753775,42.63,77899.02,0.0,-0.98055,3e-05,1.62596]
[1777301756814,42.63,77899.31,0.0,-0.98054,3e-05,1.62679]
[1777301756870,42.63,77896.73,0.0,-0.98062,3e-05,1.62114]
[1777301757023,42.63,77896.73,0.0,-0.98062,3e-05,1.62114]
[1777301757803,42.63,77895.36,0.0,-0.98066,3e-05,1.61814]
[1777301758810,42.63,77894.54,0.0,-0.98068,3e-05,1.61643]
[1777301759820,42.63,77884.65,0.0,-0.98099,3e-05,1.59396]
[1777301760831,42.64,77868.38,0.0,-0.9815,3e-05,1.55745]
[1777301761838,42.64,77863.12,0.0,-0.98166,3e-05,1.54599]
[1777301763512,42.64,77862.59,0.0,-0.98167,3e-05,1.5451]
[1777301763862,42.64,77846.24,0.0,-0.98217,3e-05,1.50908]
[1777301764639,42.64,77846.24,0.0,-0.98217,3e-05,1.50908]
[1777301764863,42.64,77830.23,0.0,-0.98263,3e-05,1.47507]
[1777301765052,42.64,77830.23,0.0,-0.98263,3e-05,1.47507]
[1777301765870,42.65,77815.44,0.0,-0.98306,3e-05,1.44401]
[1777301766877,42.65,77811.46,0.0,-0.98316,3e-05,1.43609]
[1777301767884,42.68,77803.75,0.0,-0.98332,3e-05,1.42459]
[1777301768387,42.68,77803.75,0.0,-0.98332,3e-05,1.42459]
[1777301768891,42.71,77808.28,0.0,-0.98312,3e-05,1.43894]
[1777301769086,42.71,77808.28,0.0,-0.98312,3e-05,1.43894]
[1777301769898,42.74,77811.59,0.0,-0.98296,3e-05,1.45055]
[1777301772919,42.75,77819.4,0.0,-0.98272,3e-05,1.46846]
[1777301773926,42.75,77822.72,0.0,-0.98262,3e-05,1.47597]
[1777301774933,42.76,77816.25,0.0,-0.9828,3e-05,1.46258]
[1777301775940,42.76,77811.06,0.0,-0.98294,3e-05,1.45201]
[1777301776946,42.76,77813.98,0.0,-0.98285,3e-05,1.45864]
[1777301779968,42.77,77816.5,0.0,-0.98276,3e-05,1.46529]
[1777301783490,42.78,77818.45,0.0,-0.98269,3e-05,1.4703]
[1777301783531,42.78,77818.45,0.0,-0.98269,3e-05,1.4703]
[1777301783630,42.78,77824.24,0.0,-0.98252,3e-05,1.48311]
[1777301784013,42.78,77829.49,0.0,-0.98236,3e-05,1.49482]
[1777301785846,42.78,77829.49,0.0,-0.98236,3e-05,1.49482]
[1777301785872,42.79,77834.42,0.0,-0.9822,3e-05,1.50625]
[1777301786024,42.79,77834.42,0.0,-0.9822,3e-05,1.50625]
[1777301789035,42.79,77840.71,0.0,-0.982,3e-05,1.52106]
[1777301790042,42.79,77854.51,0.0,-0.98157,3e-05,1.55184]
[1777301791048,42.8,77858.21,0.0,-0.9815,3e-05,1.55627]
[1777301792056,42.8,77862.34,0.0,-0.98137,3e-05,1.56578]
[1777301793063,42.8,77868.44,0.0,-0.98118,3e-05,1.57975]
[1777301794070,42.8,77879.5,0.0,-0.98083,3e-05,1.60507]
[1777301795079,42.8,77880.49,0.0,-0.98079,3e-05,1.60754]
[1777301796086,42.8,77867.87,0.0,-0.98119,3e-05,1.57912]
[1777301797092,42.81,77867.36,0.0,-0.9812,3e-05,1.57822]
[1777301798731,42.81,77867.36,0.0,-0.9812,3e-05,1.57822]
[1777301799195,42.81,77868.77,0.0,-0.98115,3e-05,1.58165]
[1777301799251,42.81,77865.39,0.0,-0.98125,3e-05,1.57428]
[1777301802036,42.81,77864.94,0.0,-0.98126,3e-05,1.57378]
[1777301802097,42.81,77864.94,0.0,-0.98126,3e-05,1.57378]
[1777301802197,42.81,77864.94,0.0,-0.98126,3e-05,1.57378]
[1777301802279,42.81,77864.94,0.0,-0.98126,3e-05,1.57378]
[1777301802300,42.81,77863.58,0.0,-0.9813,3e-05,1.57099]
[1777301803134,42.81,77854.31,0.0,-0.98158,3e-05,1.55056]
[1777301804662,42.81,77854.31,0.0,-0.98158,3e-05,1.55056]
[1777301804773,42.81,77854.31,0.0,-0.98158,3e-05,1.55056]
[1777301804873,42.82,77852.2,0.0,-0.98164,3e-05,1.54649]
[1777301805149,42.82,77849.25,0.0,-0.98173,3e-05,1.53996]
[1777301807163,42.82,77853.97,0.0,-0.98157,3e-05,1.55105]
[1777301808479,42.82,77853.97,0.0,-0.98157,3e-05,1.55105]
[1777301808524,42.82,77853.97,0.0,-0.98157,3e-05,1.55105]
[1777301810032,42.83,77856.22,0.0,-0.9815,3e-05,1.55665]
[1777301810322,42.83,77856.22,0.0,-0.9815,3e-05,1.55665]
[1777301810403,42.83,77868.47,0.0,-0.98111,3e-05,1.5844]
[1777301811194,42.83,77877.78,0.0,-0.98082,3e-05,1.60577]
[1777301812201,42.83,77881.07,0.0,-0.98071,3e-05,1.6135]
[1777301813208,42.83,77878.0,0.0,-0.9808,3e-05,1.60668]
[1777301814639,42.83,77878.0,0.0,-0.9808,3e-05,1.60668]
[1777301814776,42.83,77878.0,0.0,-0.9808,3e-05,1.60668]
[1777301815223,42.83,77872.24,0.0,-0.98098,3e-05,1.594]
[1777301816391,42.83,77872.24,0.0,-0.98098,3e-05,1.594]
[1777301816438,42.83,77872.24,0.0,-0.98098,3e-05,1.594]
[1777301816524,42.83,77872.24,0.0,-0.98098,3e-05,1.594]
[1777301816623,42.84,77870.38,0.0,-0.98103,3e-05,1.59002]
[1777301819235,42.84,77869.98,0.0,-0.98104,3e-05,1.58958]
[1777301819273,42.84,77869.98,0.0,-0.98104,3e-05,1.58958]
[1777301819372,42.84,77873.0,0.0,-0.98094,3e-05,1.59666]
[1777301821349,42.84,77874.73,0.0,-0.98088,3e-05,1.60082]
[1777301821420,42.84,77874.73,0.0,-0.98088,3e-05,1.60082]
[1777301821534,42.84,77874.73,0.0,-0.98088,3e-05,1.60082]
[1777301821770,42.84,77874.73,0.0,-0.98088,3e-05,1.60082]
[1777301821871,42.84,77874.87,0.0,-0.98087,3e-05,1.60157]
[1777301822281,42.84,77887.23,0.0,-0.98048,3e-05,1.62988]
[1777301823548,42.84,77887.23,0.0,-0.98048,3e-05,1.62988]
[1777301823778,42.84,77887.23,0.0,-0.98048,3e-05,1.62988]
[1777301823865,42.85,77885.05,0.0,-0.98054,3e-05,1.62521]
[1777301824297,42.85,77881.21,0.0,-0.98067,3e-05,1.61639]
[1777301826311,42.85,77874.81,0.0,-0.98087,3e-05,1.60216]
[1777301827491,42.85,77874.81,0.0,-0.98087,3e-05,1.60216]
[1777301827520,42.85,77874.81,0.0,-0.98087,3e-05,1.60216]
[1777301827600,42.85,77874.81,0.0,-0.98087,3e-05,1.60216]
[1777301827771,42.85,77874.81,0.0,-0.98087,3e-05,1.60216]
[1777301827872,42.85,77874.14,0.0,-0.98088,3e-05,1.60107]
[1777301828297,42.85,77874.14,0.0,-0.98088,3e-05,1.60107]
[1777301828519,42.85,77874.14,0.0,-0.98088,3e-05,1.60107]
[1777301829331,42.85,77878.42,0.0,-0.98074,3e-05,1.61103]
[1777301831459,42.85,77878.64,0.0,-0.98073,3e-05,1.61173]
[1777301831520,42.85,77878.64,0.0,-0.98073,3e-05,1.61173]
[1777301831638,42.85,77878.64,0.0,-0.98073,3e-05,1.61173]
[1777301831769,42.85,77878.64,0.0,-0.98073,3e-05,1.61173]
[1777301831988,42.85,77878.64,0.0,-0.98073,3e-05,1.61173]
[1777301832024,42.85,77878.64,0.0,-0.98073,3e-05,1.61173]
[1777301831855,42.86,77875.12,0.0,-0.98084,3e-05,1.6039]
[1777301832353,42.86,77878.19,0.0,-0.98074,3e-05,1.61111]
[1777301833362,42.86,77858.17,0.0,-0.98137,3e-05,1.56606]
[1777301834159,42.86,77858.17,0.0,-0.98137,3e-05,1.56606]
[1777301834367,42.86,77850.32,0.0,-0.9816,3e-05,1.54885]
[1777301835373,42.86,77850.6,0.0,-0.98159,3e-05,1.54977]
[1777301837773,42.86,77848.81,0.0,-0.98164,3e-05,1.5461]
[1777301837859,42.86,77848.81,0.0,-0.98164,3e-05,1.5461]
[1777301837874,42.87,77853.53,0.0,-0.98149,3e-05,1.55716]
[1777301838187,42.87,77853.53,0.0,-0.98149,3e-05,1.55716]
[1777301841639,42.87,77852.52,0.0,-0.98151,3e-05,1.5555]
[1777301841752,42.87,77852.52,0.0,-0.98151,3e-05,1.5555]
[1777301841770,42.87,77852.52,0.0,-0.98151,3e-05,1.5555]
[1777301841778,42.87,77851.8,0.0,-0.98153,3e-05,1.55418]
[1777301845447,42.88,77854.19,0.0,-0.98144,3e-05,1.56065]
[1777301846602,42.88,77854.19,0.0,-0.98144,3e-05,1.56065]
[1777301846771,42.88,77854.19,0.0,-0.98144,3e-05,1.56065]
[1777301847326,42.88,77854.34,0.0,-0.98143,3e-05,1.56154]
[1777301847440,42.88,77854.34,0.0,-0.98143,3e-05,1.56154]
[1777301847522,42.88,77854.34,0.0,-0.98143,3e-05,1.56154]
[1777301847524,42.88,77854.64,0.0,-0.98142,3e-05,1.56221]
[1777301851487,42.89,77854.6,0.0,-0.98145,3e-05,1.55913]
[1777301853973,42.89,77854.23,0.0,-0.98146,3e-05,1.55858]
[1777301854021,42.89,77854.23,0.0,-0.98146,3e-05,1.55858]
[1777301853501,42.89,77859.62,0.0,-0.98129,3e-05,1.5709]
[1777301855014,42.89,77859.62,0.0,-0.98129,3e-05,1.5709]
[1777301855021,42.89,77859.62,0.0,-0.98129,3e-05,1.5709]
[1777301855204,42.9,77858.48,0.0,-0.98132,3e-05,1.56861]
[1777301855271,42.9,77858.48,0.0,-0.98132,3e-05,1.56861]
[1777301855515,42.9,77857.58,0.0,-0.98134,3e-05,1.56686]
[1777301858342,42.9,77858.2,0.0,-0.98132,3e-05,1.56879]
[1777301858522,42.9,77858.2,0.0,-0.98132,3e-05,1.56879]
[1777301859542,42.9,77860.37,0.0,-0.98124,3e-05,1.57418]
[1777301860471,42.9,77860.37,0.0,-0.98124,3e-05,1.57418]
[1777301860521,42.9,77860.37,0.0,-0.98124,3e-05,1.57418]
[1777301860579,42.9,77860.37,0.0,-0.98124,3e-05,1.57418]
[1777301860711,42.9,77860.37,0.0,-0.98124,3e-05,1.57418]
[1777301860771,42.9,77860.37,0.0,-0.98124,3e-05,1.57418]
[1777301860812,42.91,77860.14,0.0,-0.98125,3e-05,1.57392]
[1777301863919,42.91,77860.39,0.0,-0.98123,3e-05,1.57499]
[1777301864025,42.91,77860.39,0.0,-0.98123,3e-05,1.57499]
[1777301863968,42.91,77865.98,0.0,-0.98105,3e-05,1.58806]
[1777301864458,42.91,77865.98,0.0,-0.98105,3e-05,1.58806]
[1777301864480,42.91,77865.98,0.0,-0.98105,3e-05,1.58806]
[1777301864523,42.91,77865.98,0.0,-0.98105,3e-05,1.58806]
[1777301864578,42.91,77868.36,0.0,-0.98097,3e-05,1.59344]
[1777301867599,42.92,77865.56,0.0,-0.98105,3e-05,1.58779]
[1777301871621,42.92,77866.79,0.0,-0.981,3e-05,1.59126]
[1777301871771,42.92,77866.79,0.0,-0.981,3e-05,1.59126]
[1777301872439,42.92,77866.85,0.0,-0.981,3e-05,1.59163]
[1777301872526,42.92,77866.85,0.0,-0.981,3e-05,1.59163]
[1777301872550,42.92,77866.85,0.0,-0.981,3e-05,1.59163]
[1777301872769,42.92,77866.85,0.0,-0.981,3e-05,1.59163]
[1777301872871,42.92,77867.79,0.0,-0.98097,3e-05,1.59398]
[1777301877265,42.93,77866.58,0.0,-0.98099,3e-05,1.59216]
[1777301877523,42.93,77866.58,0.0,-0.98099,3e-05,1.59216]
[1777301877972,42.93,77866.58,0.0,-0.98099,3e-05,1.59216]
[1777301878024,42.93,77866.58,0.0,-0.98099,3e-05,1.59216]
[1777301878055,42.93,77866.45,0.0,-0.98099,3e-05,1.59232]
[1777301878137,42.93,77866.45,0.0,-0.98099,3e-05,1.59232]
[1777301878275,42.93,77866.45,0.0,-0.98099,3e-05,1.59232]
[1777301878675,42.93,77866.04,0.0,-0.981,3e-05,1.5914]
[1777301879683,42.93,77858.64,0.0,-0.98123,3e-05,1.57496]
[1777301880690,42.93,77856.66,0.0,-0.98129,3e-05,1.57079]
[1777301882884,42.94,77858.46,0.0,-0.98123,3e-05,1.57508]
[1777301882985,42.94,77858.46,0.0,-0.98123,3e-05,1.57508]
[1777301883020,42.94,77858.46,0.0,-0.98123,3e-05,1.57508]
[1777301883017,42.94,77869.0,0.0,-0.98089,3e-05,1.59933]
[1777301884718,42.94,77866.78,0.0,-0.98096,3e-05,1.59451]
[1777301885725,42.94,77864.57,0.0,-0.98103,3e-05,1.58974]
[1777301886214,42.94,77864.57,0.0,-0.98103,3e-05,1.58974]
[1777301886236,42.94,77864.57,0.0,-0.98103,3e-05,1.58974]
[1777301886279,42.94,77864.57,0.0,-0.98103,3e-05,1.58974]
[1777301886731,42.94,77864.18,0.0,-0.98103,3e-05,1.58909]
[1777301888746,42.95,77855.01,0.0,-0.98131,3e-05,1.56896]
[1777301890760,42.95,77853.83,0.0,-0.98134,3e-05,1.56682]
[1777301892687,42.95,77853.72,0.0,-0.98134,3e-05,1.56685]
[1777301892771,42.95,77853.72,0.0,-0.98134,3e-05,1.56685]
[1777301892789,42.95,77853.72,0.0,-0.98134,3e-05,1.56685]
[1777301893026,42.95,77853.72,0.0,-0.98134,3e-05,1.56685]
[1777301893081,42.95,77854.71,0.0,-0.98131,3e-05,1.5696]
[1777301894788,42.96,77846.96,0.0,-0.98154,3e-05,1.55261]
[1777301896260,42.96,77846.5,0.0,-0.98155,3e-05,1.55186]
[1777301896273,42.96,77846.5,0.0,-0.98155,3e-05,1.55186]
[1777301896358,42.96,77846.5,0.0,-0.98155,3e-05,1.55186]
[1777301896522,42.96,77846.5,0.0,-0.98155,3e-05,1.55186]
[1777301896802,42.96,77845.12,0.0,-0.98159,3e-05,1.54909]
[1777301898816,42.96,77842.95,0.0,-0.98165,3e-05,1.54489]
[1777301899934,42.96,77842.95,0.0,-0.98165,3e-05,1.54489]
[1777301900020,42.96,77842.95,0.0,-0.98165,3e-05,1.54489]
[1777301900000,42.97,77834.0,0.0,-0.98191,3e-05,1.52582]
[1777301900358,42.97,77834.0,0.0,-0.98191,3e-05,1.52582]
[1777301900470,42.97,77834.0,0.0,-0.98191,3e-05,1.52582]
[1777301900521,42.97,77834.0,0.0,-0.98191,3e-05,1.52582]
[1777301900830,42.97,77832.09,0.0,-0.98197,3e-05,1.52165]
[1777301901837,42.97,77825.73,0.0,-0.98215,3e-05,1.50815]
[1777301903851,42.99,77822.23,0.0,-0.9822,3e-05,1.50453]
[1777301904858,43.0,77824.29,0.0,-0.98214,3e-05,1.50936]
[1777301905635,43.0,77824.29,0.0,-0.98214,3e-05,1.50936]
[1777301905696,43.0,77824.29,0.0,-0.98214,3e-05,1.50936]
[1777301905775,43.0,77824.29,0.0,-0.98214,3e-05,1.50936]
[1777301905865,43.0,77826.03,0.0,-0.98208,3e-05,1.5135]
[1777301907878,43.0,77824.13,0.0,-0.98213,3e-05,1.51009]
[1777301910315,43.01,77825.28,0.0,-0.98208,3e-05,1.51329]
[1777301910423,43.01,77825.28,0.0,-0.98208,3e-05,1.51329]
[1777301910521,43.01,77825.28,0.0,-0.98208,3e-05,1.51329]
[1777301910900,43.01,77825.39,0.0,-0.98207,3e-05,1.51388]
[1777301912274,43.01,77825.15,0.0,-0.98212,3e-05,1.50968]
[1777301913921,43.02,77827.58,0.0,-0.98204,3e-05,1.51566]
[1777301914188,43.02,77827.58,0.0,-0.98204,3e-05,1.51566]
[1777301914235,43.02,77827.58,0.0,-0.98204,3e-05,1.51566]
[1777301914274,43.02,77827.58,0.0,-0.98204,3e-05,1.51566]
[1777301914358,43.02,77827.58,0.0,-0.98204,3e-05,1.51566]
[1777301914525,43.02,77827.58,0.0,-0.98204,3e-05,1.51566]
[1777301914928,43.02,77832.89,0.0,-0.98187,3e-05,1.52794]
[1777301917949,43.03,77834.66,0.0,-0.9818,3e-05,1.53279]
[1777301918286,43.03,77834.66,0.0,-0.9818,3e-05,1.53279]
[1777301918524,43.03,77834.66,0.0,-0.9818,3e-05,1.53279]
[1777301919371,43.03,77833.5,0.0,-0.98183,3e-05,1.53056]
[1777301919435,43.03,77833.5,0.0,-0.98183,3e-05,1.53056]
[1777301919519,43.03,77833.5,0.0,-0.98183,3e-05,1.53056]
[1777301919963,43.03,77832.94,0.0,-0.98185,3e-05,1.52966]
[1777301923265,43.04,77832.87,0.0,-0.98183,3e-05,1.53047]
[1777301923378,43.04,77832.87,0.0,-0.98183,3e-05,1.53047]
[1777301923523,43.04,77832.87,0.0,-0.98183,3e-05,1.53047]
[1777301923614,43.04,77832.87,0.0,-0.98183,3e-05,1.53047]
[1777301923770,43.04,77832.87,0.0,-0.98183,3e-05,1.53047]
[1777301923991,43.04,77830.32,0.0,-0.98191,3e-05,1.52521]
[1777301925487,43.04,77830.36,0.0,-0.9819,3e-05,1.52563]
[1777301925520,43.04,77830.36,0.0,-0.9819,3e-05,1.52563]
[1777301926004,43.04,77828.51,0.0,-0.98195,3e-05,1.52193]
[1777301926247,43.04,77828.51,0.0,-0.98195,3e-05,1.52193]
[1777301926273,43.04,77828.51,0.0,-0.98195,3e-05,1.52193]
[1777301926304,43.04,77828.51,0.0,-0.98195,3e-05,1.52193]
[1777301926519,43.04,77828.51,0.0,-0.98195,3e-05,1.52193]
[1777301926617,43.04,77828.51,0.0,-0.98195,3e-05,1.52193]
[1777301927011,43.05,77832.08,0.0,-0.98184,3e-05,1.53006]
[1777301928434,43.05,77832.92,0.0,-0.98181,3e-05,1.53222]
[1777301928527,43.05,77832.92,0.0,-0.98181,3e-05,1.53222]
[1777301930270,43.05,77832.12,0.0,-0.98183,3e-05,1.53111]
[1777301930520,43.05,77832.12,0.0,-0.98183,3e-05,1.53111]
[1777301930560,43.05,77832.12,0.0,-0.98183,3e-05,1.53111]
[1777301931040,43.05,77832.79,0.0,-0.9818,3e-05,1.53289]
[1777301932728,43.06,77833.13,0.0,-0.98179,3e-05,1.53396]
[1777301932773,43.06,77833.13,0.0,-0.98179,3e-05,1.53396]
[1777301932886,43.06,77833.13,0.0,-0.98179,3e-05,1.53396]
[1777301932995,43.06,77833.13,0.0,-0.98179,3e-05,1.53396]
[1777301933020,43.06,77833.13,0.0,-0.98179,3e-05,1.53396]
[1777301933119,43.06,77833.13,0.0,-0.98179,3e-05,1.53396]
[1777301933054,43.06,77830.03,0.0,-0.98188,3e-05,1.52749]
[1777301934062,43.06,77828.44,0.0,-0.98192,3e-05,1.52434]
[1777301935067,43.06,77825.35,0.0,-0.98201,3e-05,1.51795]
[1777301935224,43.06,77825.35,0.0,-0.98201,3e-05,1.51795]
[1777301935276,43.06,77825.35,0.0,-0.98201,3e-05,1.51795]
[1777301936274,43.07,77826.89,0.0,-0.98196,3e-05,1.52164]
[1777301936521,43.07,77826.89,0.0,-0.98196,3e-05,1.52164]
[1777301936607,43.07,77826.89,0.0,-0.98196,3e-05,1.52164]
[1777301937082,43.07,77825.42,0.0,-0.982,3e-05,1.51878]
[1777301939549,43.07,77825.28,0.0,-0.98199,3e-05,1.51915]
[1777301939768,43.07,77825.28,0.0,-0.98199,3e-05,1.51915]
[1777301940195,43.07,77826.18,0.0,-0.98196,3e-05,1.52145]
[1777301940406,43.07,77826.18,0.0,-0.98196,3e-05,1.52145]
[1777301941110,43.08,77810.06,0.0,-0.98243,3e-05,1.48698]
[1777301942117,43.08,77807.56,0.0,-0.9825,3e-05,1.48203]
[1777301942691,43.08,77807.56,0.0,-0.9825,3e-05,1.48203]
[1777301944175,43.08,77808.31,0.0,-0.98247,3e-05,1.48442]
[1777301944224,43.08,77808.31,0.0,-0.98247,3e-05,1.48442]
[1777301945137,43.09,77807.98,0.0,-0.98247,3e-05,1.48411]
[1777301946276,43.09,77806.8,0.0,-0.9825,3e-05,1.48198]
[1777301946390,43.09,77806.8,0.0,-0.9825,3e-05,1.48198]
[1777301947152,43.09,77805.71,0.0,-0.98253,3e-05,1.48005]
[1777301948468,43.09,77806.53,0.0,-0.9825,3e-05,1.4822]
[1777301948522,43.09,77806.53,0.0,-0.9825,3e-05,1.4822]
[1777301950274,43.1,77806.0,0.0,-0.98251,3e-05,1.48147]
[1777301950388,43.1,77806.0,0.0,-0.98251,3e-05,1.48147]
[1777301950485,43.1,77806.69,0.0,-0.98248,3e-05,1.48333]
[1777301952277,43.1,77805.64,0.0,-0.98251,3e-05,1.48149]
[1777301952391,43.1,77805.64,0.0,-0.98251,3e-05,1.48149]
[1777301952428,43.1,77805.64,0.0,-0.98251,3e-05,1.48149]
[1777301952520,43.1,77805.64,0.0,-0.98251,3e-05,1.48149]
[1777301952526,43.1,77805.64,0.0,-0.98251,3e-05,1.48149]
[1777301952634,43.1,77805.64,0.0,-0.98251,3e-05,1.48149]
[1777301952769,43.1,77805.64,0.0,-0.98251,3e-05,1.48149]
[1777301952882,43.1,77805.64,0.0,-0.98251,3e-05,1.48149]
[1777301952954,43.1,77805.64,0.0,-0.98251,3e-05,1.48149]
[1777301953022,43.1,77805.64,0.0,-0.98251,3e-05,1.48149]
[1777301953075,43.1,77805.64,0.0,-0.98251,3e-05,1.48149]
[1777301953102,43.11,77805.67,0.0,-0.9825,3e-05,1.48234]
[1777301953195,43.11,77811.61,0.0,-0.98232,3e-05,1.49505]
[1777301954806,43.11,77811.61,0.0,-0.98232,3e-05,1.49505]
[1777301955020,43.11,77811.61,0.0,-0.98232,3e-05,1.49505]
[1777301955032,43.11,77815.07,0.0,-0.98221,3e-05,1.50323]
[1777301955210,43.11,77810.15,0.0,-0.98235,3e-05,1.49265]
[1777301956275,43.11,77810.15,0.0,-0.98235,3e-05,1.49265]
[1777301956520,43.11,77810.15,0.0,-0.98235,3e-05,1.49265]
[1777301956686,43.11,77810.15,0.0,-0.98235,3e-05,1.49265]
[1777301956787,43.11,77806.88,0.0,-0.98244,3e-05,1.48603]
[1777301957794,43.11,77806.88,0.0,-0.98244,3e-05,1.48603]
[1777301958018,43.11,77806.88,0.0,-0.98244,3e-05,1.48603]
[1777301958912,43.12,77809.27,0.0,-0.98236,3e-05,1.49192]
[1777301959238,43.12,77810.93,0.0,-0.98231,3e-05,1.49586]
[1777301960277,43.12,77810.93,0.0,-0.98231,3e-05,1.49586]
[1777301960522,43.12,77810.93,0.0,-0.98231,3e-05,1.49586]
[1777301960607,43.12,77810.93,0.0,-0.98231,3e-05,1.49586]
[1777301960618,43.12,77811.28,0.0,-0.98229,3e-05,1.49698]
[1777301962547,43.13,77810.34,0.0,-0.98232,3e-05,1.49533]
[1777301962778,43.13,77810.34,0.0,-0.98232,3e-05,1.49533]
[1777301963712,43.13,77810.53,0.0,-0.98231,3e-05,1.4961]
[1777301963775,43.13,77810.53,0.0,-0.98231,3e-05,1.4961]
[1777301963923,43.13,77810.53,0.0,-0.98231,3e-05,1.4961]
[1777301964035,43.13,77810.53,0.0,-0.98231,3e-05,1.4961]
[1777301964097,43.13,77814.3,0.0,-0.98218,3e-05,1.50494]
[1777301964405,43.13,77814.3,0.0,-0.98218,3e-05,1.50494]
[1777301964528,43.13,77814.3,0.0,-0.98218,3e-05,1.50494]
[1777301964540,43.13,77821.02,0.0,-0.98198,3e-05,1.51949]
[1777301965279,43.14,77822.53,0.0,-0.98193,3e-05,1.5231]
[1777301966286,43.14,77825.95,0.0,-0.98183,3e-05,1.53089]
[1777301968273,43.14,77825.36,0.0,-0.98184,3e-05,1.52991]
[1777301968344,43.14,77825.36,0.0,-0.98184,3e-05,1.52991]
[1777301968682,43.14,77825.36,0.0,-0.98184,3e-05,1.52991]
[1777301968774,43.14,77825.36,0.0,-0.98184,3e-05,1.52991]
[1777301968871,43.14,77826.71,0.0,-0.9818,3e-05,1.53318]
[1777301972079,43.14,77826.6,0.0,-0.98179,3e-05,1.53355]
[1777301972096,43.15,77829.25,0.0,-0.98175,3e-05,1.53588]
[1777301972285,43.15,77829.25,0.0,-0.98175,3e-05,1.53588]
[1777301972521,43.15,77829.25,0.0,-0.98175,3e-05,1.53588]
[1777301972622,43.15,77832.75,0.0,-0.98164,3e-05,1.54356]
[1777301975350,43.15,77831.45,0.0,-0.98167,3e-05,1.54158]
[1777301977509,43.16,77831.06,0.0,-0.98168,3e-05,1.54101]
[1777301977525,43.16,77831.06,0.0,-0.98168,3e-05,1.54101]
[1777301981044,43.16,77830.19,0.0,-0.98169,3e-05,1.53999]
[1777301981049,43.17,77824.43,0.0,-0.98186,3e-05,1.528]
[1777301981273,43.17,77824.43,0.0,-0.98186,3e-05,1.528]
[1777301981392,43.17,77814.75,0.0,-0.98215,3e-05,1.507]
[1777301982399,43.17,77813.28,0.0,-0.98218,3e-05,1.50418]
[1777301983352,43.17,77813.28,0.0,-0.98218,3e-05,1.50418]
[1777301983524,43.17,77813.28,0.0,-0.98218,3e-05,1.50418]
[1777301985419,43.17,77811.55,0.0,-0.98222,3e-05,1.50152]
[1777301986488,43.17,77811.55,0.0,-0.98222,3e-05,1.50152]
[1777301986520,43.17,77811.55,0.0,-0.98222,3e-05,1.50152]
[1777301993042,43.19,77810.28,0.0,-0.98223,3e-05,1.50094]
[1777301993270,43.19,77810.15,0.0,-0.98222,3e-05,1.50138]
[1777301993476,43.19,77808.56,0.0,-0.98227,3e-05,1.49796]
[1777301997406,43.2,77809.55,0.0,-0.98223,3e-05,1.50119]
[1777301997527,43.2,77809.55,0.0,-0.98223,3e-05,1.50119]
[1777301997624,43.2,77812.45,0.0,-0.98213,3e-05,1.50781]
[1777301999995,43.21,77813.37,0.0,-0.9821,3e-05,1.51015]
[1777302000021,43.21,77813.37,0.0,-0.9821,3e-05,1.51015]
[1777302000096,43.21,77815.04,0.0,-0.98204,3e-05,1.51446]
[1777302000548,43.21,77825.53,0.0,-0.98173,3e-05,1.53729]
[1777302001551,43.21,77829.08,0.0,-0.98162,3e-05,1.54539]
[1777302002558,43.21,77826.85,0.0,-0.98168,3e-05,1.54079]
[1777302003330,43.21,77826.85,0.0,-0.98168,3e-05,1.54079]
[1777302003520,43.21,77826.85,0.0,-0.98168,3e-05,1.54079]
[1777302003565,43.22,77825.69,0.0,-0.98171,3e-05,1.53855]
[1777302004572,43.22,77824.34,0.0,-0.98175,3e-05,1.5359]
[1777302005579,43.22,77822.45,0.0,-0.9818,3e-05,1.53207]
[1777302007905,43.22,77821.8,0.0,-0.98181,3e-05,1.53097]
[1777302008020,43.22,77821.8,0.0,-0.98181,3e-05,1.53097]
[1777302008604,43.23,77819.92,0.0,-0.98186,3e-05,1.52751]
[1777302010137,43.23,77819.92,0.0,-0.98186,3e-05,1.52751]
[1777302009607,43.23,77823.68,0.0,-0.98174,3e-05,1.53603]
[1777302010271,43.23,77823.68,0.0,-0.98174,3e-05,1.53603]
[1777302010614,43.23,77829.96,0.0,-0.98155,3e-05,1.55012]
[1777302012240,43.23,77830.7,0.0,-0.98152,3e-05,1.55204]
[1777302012269,43.23,77830.7,0.0,-0.98152,3e-05,1.55204]
[1777302012628,43.23,77827.57,0.0,-0.98161,3e-05,1.54543]
[1777302016897,43.24,77826.93,0.0,-0.98162,3e-05,1.54489]
[1777302017019,43.24,77826.93,0.0,-0.98162,3e-05,1.54489]
[1777302020349,43.25,77827.97,0.0,-0.98157,3e-05,1.54834]
[1777302020524,43.25,77827.97,0.0,-0.98157,3e-05,1.54834]
[1777302020684,43.25,77832.24,0.0,-0.98144,3e-05,1.55804]
[1777302025177,43.25,77831.38,0.0,-0.98145,3e-05,1.55694]
[1777302024712,43.25,77829.51,0.0,-0.98151,3e-05,1.55309]
[1777302025270,43.25,77829.51,0.0,-0.98151,3e-05,1.55309]
[1777302028412,43.26,77829.13,0.0,-0.98151,3e-05,1.55308]
[1777302028520,43.26,77829.13,0.0,-0.98151,3e-05,1.55308]
[1777302028740,43.26,77832.12,0.0,-0.98141,3e-05,1.55996]
[1777302031102,43.26,77831.12,0.0,-0.98144,3e-05,1.55802]
[1777302031271,43.27,77830.77,0.0,-0.98149,3e-05,1.55367]
[1777302031761,43.27,77829.54,0.0,-0.98153,3e-05,1.55096]
[1777302036796,43.28,77830.76,0.0,-0.98147,3e-05,1.55503]
[1777302037282,43.28,77830.76,0.0,-0.98147,3e-05,1.55503]
[1777302037519,43.28,77830.76,0.0,-0.98147,3e-05,1.55503]
[1777302038810,43.28,77828.65,0.0,-0.98153,3e-05,1.55092]
[1777302040824,43.28,77831.8,0.0,-0.98142,3e-05,1.55843]
[1777302042838,43.29,77830.48,0.0,-0.98146,3e-05,1.55605]
[1777302046866,43.29,77827.8,0.0,-0.98152,3e-05,1.55122]
[1777302047873,43.29,77807.48,0.0,-0.98213,3e-05,1.50725]
[1777302048880,43.3,77807.55,0.0,-0.98212,3e-05,1.50775]
[1777302051901,43.3,77800.25,0.0,-0.98232,3e-05,1.49313]
[1777302053028,43.3,77800.25,0.0,-0.98232,3e-05,1.49313]
[1777302053105,43.31,77799.26,0.0,-0.98234,3e-05,1.49175]
[1777302056452,43.31,77798.28,0.0,-0.98236,3e-05,1.4904]
[1777302056936,43.32,77785.1,0.0,-0.98274,3e-05,1.46285]
[1777302057942,43.32,77782.23,0.0,-0.98282,3e-05,1.45719]
[1777302058949,43.32,77782.88,0.0,-0.98279,3e-05,1.45896]
[1777302060964,43.32,77775.17,0.0,-0.98301,3e-05,1.44333]
[1777302061971,43.32,77768.16,0.0,-0.9832,3e-05,1.42886]
[1777302062978,43.32,77753.51,0.0,-0.98361,3e-05,1.39893]
[1777302063984,43.33,77747.43,0.0,-0.98378,3e-05,1.38673]
[1777302065002,43.33,77745.96,0.0,-0.98381,3e-05,1.38392]
[1777302066008,43.34,77750.52,0.0,-0.98366,3e-05,1.39489]
[1777302067015,43.35,77752.04,0.0,-0.9836,3e-05,1.39976]
[1777302069029,43.35,77756.62,0.0,-0.98347,3e-05,1.4094]
[1777302070036,43.35,77761.74,0.0,-0.98332,3e-05,1.42004]
[1777302071043,43.35,77763.25,0.0,-0.98328,3e-05,1.42328]
[1777302072050,43.36,77766.31,0.0,-0.98319,3e-05,1.4297]
[1777302073057,43.36,77767.93,0.0,-0.98314,3e-05,1.43316]
[1777302074065,43.36,77766.65,0.0,-0.98318,3e-05,1.43062]
[1777302075076,43.36,77759.37,0.0,-0.98338,3e-05,1.41574]
[1777302076120,43.36,77759.37,0.0,-0.98338,3e-05,1.41574]
[1777302076270,43.36,77759.37,0.0,-0.98338,3e-05,1.41574]
[1777302076208,43.36,77758.72,0.0,-0.9834,3e-05,1.41463]
[1777302077085,43.36,77763.11,0.0,-0.98327,3e-05,1.42364]
[1777302078092,43.36,77764.22,0.0,-0.98324,3e-05,1.42606]
[1777302079099,43.36,77766.06,0.0,-0.98319,3e-05,1.42997]
[1777302081113,43.36,77767.58,0.0,-0.98314,3e-05,1.43342]
[1777302082122,43.36,77774.62,0.0,-0.98294,3e-05,1.44804]
[1777302083000,43.36,77774.62,0.0,-0.98294,3e-05,1.44804]
[1777302083127,43.36,77784.93,0.0,-0.98264,3e-05,1.46975]
[1777302084134,43.36,77786.22,0.0,-0.98261,3e-05,1.47258]
[1777302085141,43.36,77784.62,0.0,-0.98265,3e-05,1.46923]
[1777302086148,43.36,77782.79,0.0,-0.9827,3e-05,1.46541]
[1777302086656,43.36,77782.79,0.0,-0.9827,3e-05,1.46541]
[1777302086772,43.36,77782.79,0.0,-0.9827,3e-05,1.46541]
[1777302087155,43.36,77781.51,0.0,-0.98274,3e-05,1.46275]
[1777302088162,43.36,77777.72,0.0,-0.98285,3e-05,1.45485]
[1777302089872,43.36,77778.5,0.0,-0.98282,3e-05,1.45654]
[1777302090025,43.36,77778.5,0.0,-0.98282,3e-05,1.45654]
[1777302090175,43.37,77776.23,0.0,-0.98289,3e-05,1.45184]
[1777302091183,43.37,77774.66,0.0,-0.98298,3e-05,1.44469]
[1777302092190,43.37,77772.35,0.0,-0.98304,3e-05,1.43996]
[1777302093197,43.37,77775.52,0.0,-0.98295,3e-05,1.44663]
[1777302093614,43.37,77775.52,0.0,-0.98295,3e-05,1.44663]
[1777302093774,43.37,77775.52,0.0,-0.98295,3e-05,1.44663]
[1777302094204,43.37,77778.17,0.0,-0.98287,3e-05,1.45222]
[1777302095211,43.37,77776.96,0.0,-0.98291,3e-05,1.44975]
[1777302096218,43.37,77778.15,0.0,-0.98287,3e-05,1.45229]
[1777302098232,43.37,77771.33,0.0,-0.98306,3e-05,1.43855]
[1777302098713,43.37,77771.33,0.0,-0.98306,3e-05,1.43855]
[1777302098775,43.37,77771.33,0.0,-0.98306,3e-05,1.43855]
[1777302099239,43.37,77769.38,0.0,-0.98311,3e-05,1.43495]
[1777302100246,43.38,77767.44,0.0,-0.98316,3e-05,1.43137]
[1777302103133,43.38,77767.21,0.0,-0.98316,3e-05,1.43143]
[1777302103274,43.38,77767.21,0.0,-0.98316,3e-05,1.43143]
[1777302103267,43.38,77762.03,0.0,-0.9833,3e-05,1.42085]
[1777302105281,43.38,77783.0,0.0,-0.9827,3e-05,1.46501]
[1777302106011,43.38,77783.0,0.0,-0.9827,3e-05,1.46501]
[1777302106287,43.39,77787.07,0.0,-0.98258,3e-05,1.47398]
[1777302107295,43.39,77781.49,0.0,-0.98273,3e-05,1.4626]
[1777302108302,43.39,77778.53,0.0,-0.98281,3e-05,1.45679]
[1777302108395,43.39,77778.53,0.0,-0.98281,3e-05,1.45679]
[1777302111324,43.4,77782.02,0.0,-0.98269,3e-05,1.46532]
[1777302111847,43.4,77782.02,0.0,-0.98269,3e-05,1.46532]
[1777302112022,43.4,77782.02,0.0,-0.98269,3e-05,1.46532]
[1777302112331,43.4,77787.08,0.0,-0.98254,3e-05,1.47639]
[1777302113338,43.41,77789.01,0.0,-0.98248,3e-05,1.48085]
[1777302115352,43.41,77790.65,0.0,-0.98242,3e-05,1.48506]
[1777302116394,43.41,77790.65,0.0,-0.98242,3e-05,1.48506]
[1777302116525,43.41,77790.65,0.0,-0.98242,3e-05,1.48506]
[1777302119379,43.42,77789.44,0.0,-0.98244,3e-05,1.48394]
[1777302123408,43.43,77803.57,0.0,-0.982,3e-05,1.51564]
[1777302124804,43.43,77803.57,0.0,-0.982,3e-05,1.51564]
[1777302125022,43.43,77803.57,0.0,-0.982,3e-05,1.51564]
[1777302125160,43.43,77800.38,0.0,-0.98209,3e-05,1.50908]
[1777302125422,43.43,77798.41,0.0,-0.98215,3e-05,1.50518]
[1777302127089,43.43,77798.41,0.0,-0.98215,3e-05,1.50518]
[1777302127278,43.43,77798.41,0.0,-0.98215,3e-05,1.50518]
[1777302131273,43.44,77797.89,0.0,-0.98215,3e-05,1.50468]
[1777302131523,43.44,77798.72,0.0,-0.98212,3e-05,1.50677]
[1777302131625,43.44,77797.44,0.0,-0.98216,3e-05,1.50403]
[1777302132471,43.44,77799.03,0.0,-0.98212,3e-05,1.50742]
[1777302134196,43.44,77799.03,0.0,-0.98212,3e-05,1.50742]
[1777302134269,43.44,77799.03,0.0,-0.98212,3e-05,1.50742]
[1777302134198,43.44,77796.81,0.0,-0.98217,3e-05,1.50334]
[1777302135493,43.45,77790.84,0.0,-0.98234,3e-05,1.49094]
[1777302136500,43.45,77788.12,0.0,-0.98242,3e-05,1.48552]
[1777302138449,43.45,77788.94,0.0,-0.98239,3e-05,1.48764]
[1777302138524,43.45,77788.94,0.0,-0.98239,3e-05,1.48764]
[1777302138622,43.45,77790.46,0.0,-0.98234,3e-05,1.49124]
[1777302139521,43.46,77784.88,0.0,-0.9825,3e-05,1.47976]
[1777302140528,43.46,77782.09,0.0,-0.98257,3e-05,1.47424]
[1777302142285,43.46,77782.09,0.0,-0.98257,3e-05,1.47424]
[1777302142526,43.46,77782.39,0.0,-0.98256,3e-05,1.47527]
[1777302143555,43.47,77780.3,0.0,-0.98261,3e-05,1.47164]
[1777302145220,43.47,77780.3,0.0,-0.98261,3e-05,1.47164]
[1777302145275,43.47,77780.3,0.0,-0.98261,3e-05,1.47164]
[1777302145316,43.47,77779.16,0.0,-0.98263,3e-05,1.46967]
[1777302145568,43.47,77777.91,0.0,-0.98267,3e-05,1.46704]
[1777302146575,43.47,77770.66,0.0,-0.98288,3e-05,1.4519]
[1777302147385,43.47,77770.66,0.0,-0.98288,3e-05,1.4519]
[1777302147529,43.47,77770.66,0.0,-0.98288,3e-05,1.4519]
[1777302147582,43.47,77765.2,0.0,-0.98303,3e-05,1.44062]
[1777302148590,43.47,77763.22,0.0,-0.98309,3e-05,1.43661]
[1777302149597,43.47,77762.05,0.0,-0.98312,3e-05,1.43428]
[1777302150604,43.47,77754.37,0.0,-0.98333,3e-05,1.41858]
[1777302151611,43.47,77750.6,0.0,-0.98348,3e-05,1.40713]
[1777302152618,43.47,77749.35,0.0,-0.98351,3e-05,1.40472]
[1777302153625,43.47,77744.86,0.0,-0.98363,3e-05,1.39576]
[1777302154633,43.47,77739.04,0.0,-0.98379,3e-05,1.38419]
[1777302155509,43.47,77739.04,0.0,-0.98379,3e-05,1.38419]
[1777302155520,43.47,77739.04,0.0,-0.98379,3e-05,1.38419]
[1777302155640,43.48,77741.42,0.0,-0.98372,3e-05,1.38916]
[1777302156646,43.48,77740.01,0.0,-0.98376,3e-05,1.38649]
[1777302157654,43.48,77736.1,0.0,-0.98386,3e-05,1.37881]
[1777302159815,43.48,77735.66,0.0,-0.98387,3e-05,1.37812]
[1777302160029,43.48,77735.66,0.0,-0.98387,3e-05,1.37812]
[1777302160085,43.48,77738.02,0.0,-0.9838,3e-05,1.38304]
[1777302160675,43.48,77739.12,0.0,-0.98377,3e-05,1.38543]
[1777302162341,43.48,77739.12,0.0,-0.98377,3e-05,1.38543]
[1777302162351,43.5,77741.62,0.0,-0.98366,3e-05,1.39381]
[1777302162528,43.5,77741.62,0.0,-0.98366,3e-05,1.39381]
[1777302162689,43.5,77744.26,0.0,-0.98359,3e-05,1.39914]
[1777302163696,43.51,77747.32,0.0,-0.9835,3e-05,1.4055]
[1777302164397,43.51,77747.32,0.0,-0.9835,3e-05,1.4055]
[1777302164529,43.51,77747.32,0.0,-0.9835,3e-05,1.4055]
[1777302164702,43.51,77742.19,0.0,-0.98364,3e-05,1.39524]
[1777302166366,43.51,77742.19,0.0,-0.98364,3e-05,1.39524]
[1777302166370,43.51,77731.56,0.0,-0.98392,3e-05,1.37424]
[1777302166529,43.51,77731.56,0.0,-0.98392,3e-05,1.37424]
[1777302166717,43.51,77729.64,0.0,-0.98398,3e-05,1.37041]
[1777302168731,43.51,77733.55,0.0,-0.98386,3e-05,1.37861]
[1777302169738,43.52,77753.66,0.0,-0.98329,3e-05,1.42115]
[1777302170745,43.52,77754.58,0.0,-0.98326,3e-05,1.42315]
[1777302171595,43.52,77754.58,0.0,-0.98326,3e-05,1.42315]
[1777302171776,43.52,77754.58,0.0,-0.98326,3e-05,1.42315]
[1777302172762,43.53,77754.68,0.0,-0.98325,3e-05,1.42346]
[1777302172771,43.53,77754.68,0.0,-0.98325,3e-05,1.42346]
[1777302172821,43.53,77750.96,0.0,-0.98336,3e-05,1.41595]
[1777302173767,43.53,77748.56,0.0,-0.98342,3e-05,1.41117]
[1777302176592,43.53,77748.54,0.0,-0.98342,3e-05,1.41139]
[1777302176772,43.53,77748.54,0.0,-0.98342,3e-05,1.41139]
[1777302176788,43.53,77751.6,0.0,-0.98333,3e-05,1.41776]
[1777302178315,43.53,77751.6,0.0,-0.98333,3e-05,1.41776]
[1777302178525,43.53,77752.34,0.0,-0.98331,3e-05,1.4195]
[1777302180497,43.53,77750.96,0.0,-0.98335,3e-05,1.41679]
[1777302180525,43.53,77750.96,0.0,-0.98335,3e-05,1.41679]
[1777302180816,43.53,77749.57,0.0,-0.98338,3e-05,1.41406]
[1777302181824,43.53,77753.2,0.0,-0.98328,3e-05,1.42161]
[1777302183105,43.53,77753.2,0.0,-0.98328,3e-05,1.42161]
[1777302183272,43.53,77753.2,0.0,-0.98328,3e-05,1.42161]
[1777302183838,43.53,77754.87,0.0,-0.98323,3e-05,1.42525]
[1777302184846,43.54,77761.14,0.0,-0.98305,3e-05,1.43826]
[1777302185465,43.54,77761.14,0.0,-0.98305,3e-05,1.43826]
[1777302185522,43.54,77761.14,0.0,-0.98305,3e-05,1.43826]
[1777302185852,43.54,77771.76,0.0,-0.98275,3e-05,1.46043]
[1777302186860,43.54,77771.78,0.0,-0.98275,3e-05,1.46051]
[1777302189265,43.54,77771.89,0.0,-0.98274,3e-05,1.46078]
[1777302189521,43.54,77772.18,0.0,-0.98274,3e-05,1.46147]
[1777302193908,43.54,77777.94,0.0,-0.98256,3e-05,1.47406]
[1777302194593,43.54,77777.94,0.0,-0.98256,3e-05,1.47406]
[1777302194771,43.54,77777.94,0.0,-0.98256,3e-05,1.47406]
[1777302194916,43.54,77779.29,0.0,-0.98252,3e-05,1.47728]
[1777302196930,43.55,77764.15,0.0,-0.98294,3e-05,1.44633]
[1777302198214,43.55,77764.15,0.0,-0.98294,3e-05,1.44633]
[1777302198309,43.55,77754.77,0.0,-0.98319,3e-05,1.42782]
[1777302200574,43.56,77754.1,0.0,-0.98321,3e-05,1.42689]
[1777302202940,43.56,77753.87,0.0,-0.9832,3e-05,1.42731]
[1777302203019,43.56,77753.87,0.0,-0.9832,3e-05,1.42731]
[1777302203979,43.57,77751.57,0.0,-0.98325,3e-05,1.42348]
[1777302204986,43.57,77748.6,0.0,-0.98333,3e-05,1.41785]
[1777302207000,43.57,77747.15,0.0,-0.98337,3e-05,1.41509]
[1777302208018,43.57,77731.49,0.0,-0.9838,3e-05,1.38353]
[1777302209020,43.57,77728.01,0.0,-0.98389,3e-05,1.37672]
[1777302209688,43.57,77728.01,0.0,-0.98389,3e-05,1.37672]
[1777302209770,43.57,77728.01,0.0,-0.98389,3e-05,1.37672]
[1777302212043,43.58,77724.65,0.0,-0.98402,3e-05,1.36674]
[1777302213444,43.58,77724.67,0.0,-0.98401,3e-05,1.36697]
[1777302213529,43.58,77724.67,0.0,-0.98401,3e-05,1.36697]
[1777302215065,43.58,77715.33,0.0,-0.98426,3e-05,1.34889]
[1777302216072,43.58,77708.4,0.0,-0.98444,3e-05,1.33554]
[1777302217079,43.58,77707.44,0.0,-0.98446,3e-05,1.33391]
[1777302217718,43.58,77707.44,0.0,-0.98446,3e-05,1.33391]
[1777302217778,43.58,77707.44,0.0,-0.98446,3e-05,1.33391]
[1777302219093,43.59,77708.41,0.0,-0.98443,3e-05,1.33629]
[1777302220100,43.59,77705.81,0.0,-0.98449,3e-05,1.33147]
[1777302221455,43.59,77706.58,0.0,-0.98447,3e-05,1.33322]
[1777302223121,43.6,77707.77,0.0,-0.98443,3e-05,1.33603]
[1777302225135,43.6,77701.71,0.0,-0.98458,3e-05,1.32474]
[1777302229163,43.61,77687.14,0.0,-0.98494,3e-05,1.29776]
[1777302230170,43.62,77691.31,0.0,-0.9848,3e-05,1.30832]
[1777302231176,43.63,77695.35,0.0,-0.98469,3e-05,1.31639]
[1777302233191,43.63,77695.57,0.0,-0.98468,3e-05,1.31738]
[1777302234198,43.63,77692.46,0.0,-0.98476,3e-05,1.31168]
[1777302235204,43.63,77687.94,0.0,-0.98487,3e-05,1.30329]
[1777302237219,43.64,77687.12,0.0,-0.98488,3e-05,1.30231]
[1777302237999,43.64,77687.12,0.0,-0.98488,3e-05,1.30231]
[1777302238023,43.64,77687.12,0.0,-0.98488,3e-05,1.30231]
[1777302239234,43.64,77691.03,0.0,-0.98477,3e-05,1.31039]
[1777302240241,43.64,77694.83,0.0,-0.98467,3e-05,1.318]
[1777302241247,43.65,77690.62,0.0,-0.98478,3e-05,1.3102]
[1777302242254,43.65,77687.26,0.0,-0.98486,3e-05,1.30403]
[1777302244269,43.65,77683.12,0.0,-0.98496,3e-05,1.29672]
[1777302245396,43.66,77679.48,0.0,-0.98504,3e-05,1.29042]
[1777302246283,43.66,77677.09,0.0,-0.9851,3e-05,1.28589]
[1777302246776,43.66,77677.09,0.0,-0.9851,3e-05,1.28589]
[1777302247290,43.66,77669.47,0.0,-0.98529,2e-05,1.27145]
[1777302248297,43.65,77667.29,0.0,-0.98536,2e-05,1.2665]
[1777302248889,43.65,77667.29,0.0,-0.98536,2e-05,1.2665]
[1777302249026,43.65,77667.29,0.0,-0.98536,2e-05,1.2665]
[1777302249849,43.65,77667.03,0.0,-0.98537,2e-05,1.26602]
[1777302250311,43.65,77653.75,0.0,-0.98569,2e-05,1.2415]
[1777302250539,43.65,77653.75,0.0,-0.98569,2e-05,1.2415]
[1777302251320,43.65,77650.06,0.0,-0.98578,2e-05,1.23483]
[1777302251558,43.65,77650.06,0.0,-0.98578,2e-05,1.23483]
[1777302252328,43.65,77656.17,0.0,-0.98563,2e-05,1.2462]
[1777302253334,43.65,77664.77,0.0,-0.98542,2e-05,1.2623]
[1777302253743,43.65,77664.77,0.0,-0.98542,2e-05,1.2623]
[1777302254342,43.65,77666.92,0.0,-0.98536,2e-05,1.26644]
[1777302255469,43.65,77666.92,0.0,-0.98536,2e-05,1.26644]
[1777302255478,43.66,77657.45,0.0,-0.98559,2e-05,1.24896]
[1777302255530,43.66,77657.45,0.0,-0.98559,2e-05,1.24896]
[1777302256357,43.66,77648.02,0.0,-0.98582,2e-05,1.23172]
[1777302257117,43.66,77648.02,0.0,-0.98582,2e-05,1.23172]
[1777302257367,43.66,77613.58,0.0,-0.98663,2e-05,1.17016]
[1777302258373,43.66,77588.79,0.0,-0.98719,2e-05,1.12743]
[1777302259379,43.68,77585.82,0.0,-0.98722,2e-05,1.12484]
[1777302260386,43.7,77579.88,0.0,-0.98731,2e-05,1.11789]
[1777302260662,43.7,77579.88,0.0,-0.98731,2e-05,1.11789]
[1777302261345,43.7,77579.88,0.0,-0.98731,2e-05,1.11789]
[1777302261398,43.73,77583.16,0.0,-0.9872,2e-05,1.1266]
[1777302262403,43.77,77586.09,0.0,-0.98705,2e-05,1.13798]
[1777302264417,43.82,77590.09,0.0,-0.98688,2e-05,1.1507]
[1777302265075,43.82,77590.09,0.0,-0.98688,2e-05,1.1507]
[1777302265424,43.84,77585.85,0.0,-0.98694,2e-05,1.14612]
[1777302266430,43.86,77577.07,0.0,-0.9871,2e-05,1.13387]
[1777302267438,43.86,77563.25,0.0,-0.98741,2e-05,1.11066]
[1777302268229,43.86,77563.25,0.0,-0.98741,2e-05,1.11066]
[1777302268469,43.86,77563.25,0.0,-0.98741,2e-05,1.11066]
[1777302268445,43.86,77522.4,0.0,-0.98827,2e-05,1.04384]
[1777302269402,43.86,77522.4,0.0,-0.98827,2e-05,1.04384]
[1777302269452,43.9,77521.7,0.0,-0.98822,2e-05,1.04728]
[1777302271487,43.97,77527.6,0.0,-0.98803,2e-05,1.06216]
[1777302271776,43.97,77527.6,0.0,-0.98803,2e-05,1.06216]
[1777302272478,43.97,77534.25,0.0,-0.98788,2e-05,1.07335]
[1777302272875,43.97,77534.25,0.0,-0.98788,2e-05,1.07335]
[1777302273041,43.97,77534.25,0.0,-0.98788,2e-05,1.07335]
[1777302273485,43.98,77540.79,0.0,-0.98774,2e-05,1.08444]
[1777302275499,43.98,77537.23,0.0,-0.9878,2e-05,1.07935]
[1777302276505,43.98,77535.15,0.0,-0.98784,2e-05,1.07634]
[1777302277514,43.99,77529.8,0.0,-0.98795,2e-05,1.06802]
[1777302278520,43.99,77534.19,0.0,-0.98785,2e-05,1.07556]
[1777302279529,43.99,77521.47,0.0,-0.98811,2e-05,1.05537]
[1777302280536,44.0,77518.89,0.0,-0.98816,2e-05,1.05165]
[1777302281536,44.0,77518.89,0.0,-0.98816,2e-05,1.05165]
[1777302281563,44.0,77511.46,0.0,-0.98831,2e-05,1.04024]
[1777302282551,44.0,77501.79,0.0,-0.9885,2e-05,1.02542]
[1777302283559,44.01,77502.0,0.0,-0.98849,2e-05,1.02622]
[1777302285298,44.01,77502.0,0.0,-0.98849,2e-05,1.02622]
[1777302286580,44.02,77497.8,0.0,-0.98855,2e-05,1.02104]
[1777302287729,44.02,77497.8,0.0,-0.98855,2e-05,1.02104]
[1777302288567,44.02,77454.19,0.0,-0.9894,2e-05,0.95469]
[1777302288595,44.03,77408.48,0.0,-0.99021,2e-05,0.88977]
[1777302290206,44.03,77408.48,0.0,-0.99021,2e-05,0.88977]
[1777302290259,44.07,77358.81,0.0,-0.99099,2e-05,0.82745]
[1777302291281,44.07,77358.81,0.0,-0.99099,2e-05,0.82745]
[1777302291345,44.13,77343.14,0.0,-0.99116,2e-05,0.81301]
[1777302292545,44.13,77343.14,0.0,-0.99116,2e-05,0.81301]
[1777302292549,44.14,77329.95,0.0,-0.99136,2e-05,0.79667]
[1777302292656,44.2,77326.15,0.0,-0.99135,2e-05,0.79795]
[1777302293662,44.2,77328.98,0.0,-0.9913,2e-05,0.80219]
[1777302294911,44.2,77328.98,0.0,-0.9913,2e-05,0.80219]
[1777302294961,44.21,77334.42,0.0,-0.9912,2e-05,0.8098]
[1777302295681,44.21,77355.07,0.0,-0.99087,2e-05,0.8368]
[1777302296688,44.33,77368.89,0.0,-0.99048,2e-05,0.86813]
[1777302297695,44.39,77366.86,0.0,-0.99044,2e-05,0.87152]
[1777302298946,44.39,77366.86,0.0,-0.99044,2e-05,0.87152]
[1777302298973,44.44,77359.46,0.0,-0.99048,2e-05,0.86755]
[1777302299740,44.44,77359.46,0.0,-0.99048,2e-05,0.86755]
[1777302299788,44.44,77359.46,0.0,-0.99048,2e-05,0.86755]
[1777302299842,44.5,77363.14,0.0,-0.99034,2e-05,0.87874]
[1777302301186,44.5,77363.14,0.0,-0.99034,2e-05,0.87874]
[1777302301207,44.55,77357.87,0.0,-0.99036,2e-05,0.87752]
[1777302301604,44.55,77357.87,0.0,-0.99036,2e-05,0.87752]
[1777302302218,44.61,77344.81,0.0,-0.99051,2e-05,0.86575]
[1777302302744,44.61,77340.53,0.0,-0.99057,2e-05,0.86063]
[1777302304761,44.68,77343.42,0.0,-0.99043,2e-05,0.87157]
[1777302305612,44.68,77343.42,0.0,-0.99043,2e-05,0.87157]
[1777302305660,44.68,77343.42,0.0,-0.99043,2e-05,0.87157]
[1777302305768,44.69,77348.4,0.0,-0.99034,2e-05,0.87895]
[1777302306627,44.69,77348.4,0.0,-0.99034,2e-05,0.87895]
[1777302306775,44.69,77334.2,0.0,-0.99057,2e-05,0.86033]
[1777302307806,44.69,77334.2,0.0,-0.99057,2e-05,0.86033]
[1777302308034,44.69,77334.2,0.0,-0.99057,2e-05,0.86033]
[1777302308044,44.7,77316.2,0.0,-0.99086,2e-05,0.83708]
[1777302308789,44.76,77313.14,0.0,-0.99083,2e-05,0.83931]
[1777302309796,44.82,77319.29,0.0,-0.99065,2e-05,0.85372]
[1777302311464,44.82,77319.29,0.0,-0.99065,2e-05,0.85372]
[1777302311526,44.82,77319.29,0.0,-0.99065,2e-05,0.85372]
[1777302311564,44.87,77340.57,0.0,-0.99022,2e-05,0.88877]
[1777302311812,44.87,77354.43,0.0,-0.98998,2e-05,0.90795]
[1777302312819,44.92,77352.38,0.0,-0.98994,2e-05,0.91056]
[1777302313835,44.98,77365.7,0.0,-0.98963,2e-05,0.93546]
[1777302314846,45.03,77390.91,0.0,-0.98909,2e-05,0.97782]
[1777302315855,45.09,77409.53,0.0,-0.98865,2e-05,1.01261]
[1777302317430,45.09,77409.53,0.0,-0.98865,2e-05,1.01261]
[1777302317488,45.15,77421.98,0.0,-0.98831,2e-05,1.03872]
[1777302317880,45.21,77438.34,0.0,-0.98789,2e-05,1.07147]
[1777302318894,45.27,77455.76,0.0,-0.98743,2e-05,1.10667]
[1777302319896,45.27,77492.04,0.0,-0.98663,2e-05,1.16757]
[1777302320908,45.27,77510.82,0.0,-0.98621,2e-05,1.1997]
[1777302321927,45.28,77492.36,0.0,-0.98662,2e-05,1.16882]
[1777302323081,45.28,77492.36,0.0,-0.98662,2e-05,1.16882]
[1777302323089,45.34,77481.22,0.0,-0.98676,2e-05,1.1576]
[1777302323950,45.37,77490.97,0.0,-0.98649,2e-05,1.17865]
[1777302325346,45.37,77490.97,0.0,-0.98649,2e-05,1.17865]
[1777302325404,45.38,77495.9,0.0,-0.98637,2e-05,1.18749]
[1777302325965,45.38,77498.86,0.0,-0.98629,2e-05,1.19331]
[1777302326972,45.44,77493.48,0.0,-0.98632,2e-05,1.19129]
[1777302327979,45.49,77496.43,0.0,-0.98616,2e-05,1.2036]
[1777302328894,45.49,77496.43,0.0,-0.98616,2e-05,1.2036]
[1777302328985,45.55,77499.06,0.0,-0.986,2e-05,1.21518]
[1777302329993,45.6,77509.46,0.0,-0.98567,2e-05,1.24025]
[1777302331001,45.65,77523.47,0.0,-0.98529,2e-05,1.26806]
[1777302332015,45.7,77527.19,0.0,-0.98512,2e-05,1.28072]
[1777302334563,45.7,77525.73,0.0,-0.98515,2e-05,1.27867]
[1777302334620,45.75,77528.69,0.0,-0.98499,2e-05,1.29045]
[1777302334997,45.75,77528.69,0.0,-0.98499,2e-05,1.29045]
[1777302335032,45.75,77540.67,0.0,-0.98469,2e-05,1.31232]
[1777302336038,45.75,77548.88,0.0,-0.98448,3e-05,1.32802]
[1777302337046,45.76,77549.93,0.0,-0.98445,3e-05,1.33048]
[1777302338055,45.76,77539.95,0.0,-0.98469,2e-05,1.31255]
[1777302339325,45.76,77539.95,0.0,-0.98469,2e-05,1.31255]
[1777302339353,45.76,77539.3,0.0,-0.98471,2e-05,1.31104]
[1777302340069,45.76,77547.74,0.0,-0.98449,2e-05,1.32715]
[1777302341076,45.76,77544.77,0.0,-0.98456,2e-05,1.32216]
[1777302342083,45.77,77549.99,0.0,-0.98442,3e-05,1.33236]
[1777302343302,45.77,77549.99,0.0,-0.98442,3e-05,1.33236]
[1777302343518,45.77,77549.99,0.0,-0.98442,3e-05,1.33236]
[1777302347011,45.78,77548.6,0.0,-0.98444,3e-05,1.33091]
[1777302347118,45.78,77543.61,0.0,-0.98456,2e-05,1.32217]
[1777302350514,45.79,77542.16,0.0,-0.98458,2e-05,1.32053]
[1777302350519,45.79,77542.16,0.0,-0.98458,2e-05,1.32053]
[1777302351146,45.8,77538.32,0.0,-0.98466,2e-05,1.31449]
[1777302353160,45.8,77544.46,0.0,-0.9845,2e-05,1.32688]
[1777302354045,45.8,77544.46,0.0,-0.9845,2e-05,1.32688]
[1777302354167,45.81,77541.37,0.0,-0.98457,2e-05,1.32167]
[1777302355174,45.81,77539.01,0.0,-0.98462,2e-05,1.31784]
[1777302357556,45.81,77537.77,0.0,-0.98464,2e-05,1.31607]
[1777302357637,45.82,77527.83,0.0,-0.98487,2e-05,1.29896]
[1777302357775,45.82,77527.83,0.0,-0.98487,2e-05,1.29896]
[1777302358196,45.82,77515.97,0.0,-0.98516,2e-05,1.27751]
[1777302359203,45.82,77505.47,0.0,-0.98541,2e-05,1.2585]
[1777302360210,45.8,77509.09,0.0,-0.98536,2e-05,1.26277]
[1777302361217,45.79,77513.82,0.0,-0.98528,2e-05,1.26896]
[1777302363463,45.79,77513.41,0.0,-0.98528,2e-05,1.26883]
[1777302365252,45.78,77516.47,0.0,-0.98523,2e-05,1.27229]
[1777302366259,45.78,77523.92,0.0,-0.98505,2e-05,1.28546]
[1777302366851,45.78,77523.92,0.0,-0.98505,2e-05,1.28546]
[1777302367019,45.78,77523.92,0.0,-0.98505,2e-05,1.28546]
[1777302367266,45.78,77528.44,0.0,-0.98494,2e-05,1.29422]
[1777302368273,45.78,77530.73,0.0,-0.98487,2e-05,1.29895]
[1777302369280,45.79,77542.26,0.0,-0.98458,2e-05,1.32065]
[1777302370265,45.79,77542.26,0.0,-0.98458,2e-05,1.32065]
[1777302370289,45.79,77539.01,0.0,-0.98466,2e-05,1.31518]
[1777302372301,45.83,77534.18,0.0,-0.9847,2e-05,1.31211]
[1777302373636,45.83,77534.18,0.0,-0.9847,2e-05,1.31211]
[1777302373308,45.87,77532.3,0.0,-0.98467,2e-05,1.31394]
[1777302373773,45.87,77532.3,0.0,-0.98467,2e-05,1.31394]
[1777302376424,45.88,77530.65,0.0,-0.9847,2e-05,1.31198]
[1777302377014,45.89,77530.76,0.0,-0.98469,2e-05,1.31271]
[1777302377338,45.89,77533.77,0.0,-0.98461,2e-05,1.31877]
[1777302378345,45.93,77535.96,0.0,-0.98448,2e-05,1.328]
[1777302380292,45.96,77536.35,0.0,-0.9844,3e-05,1.33376]
[1777302382271,46.04,77536.54,0.0,-0.98426,3e-05,1.34386]
[1777302384388,46.05,77528.66,0.0,-0.98444,2e-05,1.33069]
[1777302385395,46.05,77528.95,0.0,-0.98443,2e-05,1.33172]
[1777302386402,46.05,77531.2,0.0,-0.98437,3e-05,1.33638]
[1777302387186,46.05,77531.2,0.0,-0.98437,3e-05,1.33638]
[1777302387269,46.05,77531.2,0.0,-0.98437,3e-05,1.33638]
[1777302387409,46.06,77536.59,0.0,-0.98422,3e-05,1.34689]
[1777302390589,46.06,77535.39,0.0,-0.98424,3e-05,1.3456]
[1777302390690,46.07,77533.49,0.0,-0.98428,3e-05,1.34302]
[1777302392444,46.08,77525.94,0.0,-0.9845,2e-05,1.32579]
[1777302393977,46.08,77525.48,0.0,-0.9845,2e-05,1.32544]
[1777302394019,46.08,77525.48,0.0,-0.9845,2e-05,1.32544]
[1777302396472,46.12,77521.44,0.0,-0.98452,2e-05,1.32404]
[1777302397363,46.12,77521.44,0.0,-0.98452,2e-05,1.32404]
[1777302397479,46.13,77525.77,0.0,-0.98441,2e-05,1.33252]
[1777302399492,46.13,77530.92,0.0,-0.98426,3e-05,1.34305]
[1777302400500,46.14,77527.77,0.0,-0.98434,3e-05,1.33769]
[1777302400740,46.14,77527.77,0.0,-0.98434,3e-05,1.33769]
[1777302400769,46.14,77527.77,0.0,-0.98434,3e-05,1.33769]
[1777302401507,46.14,77524.17,0.0,-0.98442,2e-05,1.33151]
[1777302404124,46.15,77522.57,0.0,-0.98445,2e-05,1.32953]
[1777302407508,46.16,77523.78,0.0,-0.9844,2e-05,1.33323]
[1777302407518,46.16,77523.78,0.0,-0.9844,2e-05,1.33323]
[1777302408556,46.17,77536.52,0.0,-0.98406,3e-05,1.35789]
[1777302409565,46.17,77525.12,0.0,-0.98434,3e-05,1.33717]
[1777302410570,46.17,77521.11,0.0,-0.98444,2e-05,1.33021]
[1777302410897,46.17,77521.11,0.0,-0.98444,2e-05,1.33021]
[1777302411577,46.18,77518.5,0.0,-0.9845,2e-05,1.32588]
[1777302414270,46.18,77519.51,0.0,-0.98446,2e-05,1.32872]
[1777302414519,46.18,77519.51,0.0,-0.98446,2e-05,1.32872]
[1777302417634,46.19,77520.31,0.0,-0.98443,2e-05,1.33079]
[1777302418532,46.19,77520.52,0.0,-0.98442,2e-05,1.33165]
[1777302418677,46.19,77520.52,0.0,-0.98442,2e-05,1.33165]
[1777302418724,46.2,77519.08,0.0,-0.98444,2e-05,1.32996]
[1777302418775,46.2,77519.08,0.0,-0.98444,2e-05,1.32996]
[1777302420521,46.2,77518.0,0.0,-0.98447,2e-05,1.3276]
[1777302420771,46.2,77517.52,0.0,-0.98448,2e-05,1.3272]
[1777302421044,46.2,77517.52,0.0,-0.98448,2e-05,1.3272]
[1777302421272,46.2,77517.52,0.0,-0.98448,2e-05,1.3272]
[1777302421647,46.2,77521.81,0.0,-0.98437,2e-05,1.3351]
[1777302422400,46.2,77521.81,0.0,-0.98437,2e-05,1.3351]
[1777302422509,46.2,77521.81,0.0,-0.98437,2e-05,1.3351]
[1777302422523,46.2,77521.81,0.0,-0.98437,2e-05,1.3351]
[1777302422654,46.21,77523.57,0.0,-0.98431,3e-05,1.33931]
[1777302423661,46.21,77533.19,0.0,-0.98407,3e-05,1.35766]
[1777302423941,46.21,77533.19,0.0,-0.98407,3e-05,1.35766]
[1777302424031,46.21,77533.19,0.0,-0.98407,3e-05,1.35766]
[1777302424667,46.21,77535.99,0.0,-0.98399,3e-05,1.36334]
[1777302425450,46.21,77535.99,0.0,-0.98399,3e-05,1.36334]
[1777302425485,46.21,77535.99,0.0,-0.98399,3e-05,1.36334]
[1777302425523,46.21,77535.99,0.0,-0.98399,3e-05,1.36334]
[1777302425674,46.22,77535.32,0.0,-0.984,3e-05,1.36251]
[1777302426682,46.22,77538.37,0.0,-0.98392,3e-05,1.36866]
[1777302426999,46.22,77538.37,0.0,-0.98392,3e-05,1.36866]
[1777302427025,46.22,77538.37,0.0,-0.98392,3e-05,1.36866]
[1777302427148,46.22,77538.37,0.0,-0.98392,3e-05,1.36866]
[1777302430583,46.23,77540.77,0.0,-0.98384,3e-05,1.37441]
[1777302430603,46.23,77540.77,0.0,-0.98384,3e-05,1.37441]
[1777302430711,46.23,77535.93,0.0,-0.98396,3e-05,1.36571]
[1777302430770,46.23,77535.93,0.0,-0.98396,3e-05,1.36571]
[1777302430783,46.23,77535.93,0.0,-0.98396,3e-05,1.36571]
[1777302431717,46.24,77532.42,0.0,-0.98404,3e-05,1.35955]
[1777302432725,46.24,77526.29,0.0,-0.98419,3e-05,1.34854]
[1777302432791,46.24,77526.29,0.0,-0.98419,3e-05,1.34854]
[1777302433023,46.24,77526.29,0.0,-0.98419,3e-05,1.34854]
[1777302433733,46.24,77511.95,0.0,-0.98455,2e-05,1.32209]
[1777302433901,46.24,77511.95,0.0,-0.98455,2e-05,1.32209]
[1777302434030,46.24,77511.95,0.0,-0.98455,2e-05,1.32209]
[1777302434275,46.24,77511.95,0.0,-0.98455,2e-05,1.32209]
[1777302434522,46.24,77511.95,0.0,-0.98455,2e-05,1.32209]
[1777302434548,46.24,77511.95,0.0,-0.98455,2e-05,1.32209]
[1777302434740,46.25,77506.12,0.0,-0.98468,2e-05,1.31237]
[1777302435748,46.28,77500.77,0.0,-0.98474,2e-05,1.30758]
[1777302436754,46.29,77474.32,0.0,-0.98537,2e-05,1.2608]
[1777302437761,46.29,77467.22,0.0,-0.98553,2e-05,1.2489]
[1777302438767,46.29,77461.66,0.0,-0.98566,2e-05,1.23898]
[1777302440415,46.29,77461.66,0.0,-0.98566,2e-05,1.23898]
[1777302440451,46.29,77461.66,0.0,-0.98566,2e-05,1.23898]
[1777302440514,46.29,77459.59,0.0,-0.98571,2e-05,1.23517]
[1777302440782,46.29,77457.65,0.0,-0.98576,2e-05,1.2316]
[1777302442796,46.28,77450.56,0.0,-0.98593,2e-05,1.21898]
[1777302443803,46.28,77461.56,0.0,-0.98568,2e-05,1.2378]
[1777302444810,46.28,77448.81,0.0,-0.98597,2e-05,1.2156]
[1777302445817,46.28,77448.25,0.0,-0.98599,2e-05,1.21447]
[1777302446824,46.28,77442.81,0.0,-0.98611,2e-05,1.20502]
[1777302448335,46.28,77442.81,0.0,-0.98611,2e-05,1.20502]
[1777302448376,46.28,77442.81,0.0,-0.98611,2e-05,1.20502]
[1777302448414,46.28,77435.98,0.0,-0.98627,2e-05,1.1933]
[1777302450032,46.27,77437.67,0.0,-0.98623,2e-05,1.19602]
[1777302450272,46.27,77437.67,0.0,-0.98623,2e-05,1.19602]
[1777302450386,46.27,77437.67,0.0,-0.98623,2e-05,1.19602]
[1777302450486,46.27,77441.61,0.0,-0.98614,2e-05,1.20256]
[1777302451859,46.27,77442.91,0.0,-0.98616,2e-05,1.20098]
[1777302452866,46.27,77437.71,0.0,-0.98628,2e-05,1.19203]
[1777302454030,46.27,77437.71,0.0,-0.98628,2e-05,1.19203]
[1777302454273,46.27,77437.71,0.0,-0.98628,2e-05,1.19203]
[1777302454383,46.27,77437.71,0.0,-0.98628,2e-05,1.19203]
[1777302454459,46.27,77434.79,0.0,-0.98634,2e-05,1.18699]
[1777302455967,46.27,77435.04,0.0,-0.98634,2e-05,1.18729]
[1777302456026,46.27,77435.04,0.0,-0.98634,2e-05,1.18729]
[1777302457577,46.27,77434.88,0.0,-0.98634,2e-05,1.1869]
[1777302457610,46.27,77432.01,0.0,-0.98641,2e-05,1.18196]
[1777302458026,46.27,77432.01,0.0,-0.98641,2e-05,1.18196]
[1777302458277,46.27,77432.01,0.0,-0.98641,2e-05,1.18196]
[1777302458387,46.27,77432.01,0.0,-0.98641,2e-05,1.18196]
[1777302458487,46.26,77431.85,0.0,-0.98641,2e-05,1.18159]
[1777302459919,46.26,77435.28,0.0,-0.98634,2e-05,1.18724]
[1777302460922,46.26,77440.93,0.0,-0.98621,2e-05,1.19677]
[1777302461781,46.26,77440.93,0.0,-0.98621,2e-05,1.19677]
[1777302461835,46.26,77440.93,0.0,-0.98621,2e-05,1.19677]
[1777302462023,46.26,77440.93,0.0,-0.98621,2e-05,1.19677]
[1777302462133,46.26,77440.93,0.0,-0.98621,2e-05,1.19677]
[1777302462234,46.26,77437.17,0.0,-0.9863,2e-05,1.19042]
[1777302462870,46.26,77437.17,0.0,-0.9863,2e-05,1.19042]
[1777302463023,46.26,77437.17,0.0,-0.9863,2e-05,1.19042]
[1777302463123,46.26,77432.0,0.0,-0.98641,2e-05,1.18173]
[1777302464337,46.26,77432.0,0.0,-0.98641,2e-05,1.18173]
[1777302464525,46.26,77432.0,0.0,-0.98641,2e-05,1.18173]
[1777302464626,46.26,77433.92,0.0,-0.98637,2e-05,1.18495]
[1777302465602,46.26,77433.92,0.0,-0.98637,2e-05,1.18495]
[1777302465713,46.26,77433.92,0.0,-0.98637,2e-05,1.18495]
[1777302465746,46.26,77436.24,0.0,-0.98632,2e-05,1.18885]
[1777302465824,46.26,77436.24,0.0,-0.98632,2e-05,1.18885]
[1777302465957,46.26,77441.53,0.0,-0.9862,2e-05,1.19779]
[1777302466965,46.26,77445.44,0.0,-0.98611,2e-05,1.20442]
[1777302467950,46.26,77445.44,0.0,-0.98611,2e-05,1.20442]
[1777302468023,46.26,77445.44,0.0,-0.98611,2e-05,1.20442]
[1777302468272,46.26,77445.44,0.0,-0.98611,2e-05,1.20442]
[1777302468327,46.26,77445.44,0.0,-0.98611,2e-05,1.20442]
[1777302468371,46.26,77440.79,0.0,-0.98622,2e-05,1.19653]
[1777302470993,46.26,77449.76,0.0,-0.98601,2e-05,1.21179]
[1777302472029,46.26,77449.76,0.0,-0.98601,2e-05,1.21179]
[1777302472272,46.26,77449.76,0.0,-0.98601,2e-05,1.21179]
[1777302472381,46.26,77449.76,0.0,-0.98601,2e-05,1.21179]
[1777302472479,46.26,77450.29,0.0,-0.986,2e-05,1.2127]
[1777302474013,46.26,77456.44,0.0,-0.98586,2e-05,1.22325]
[1777302475264,46.26,77456.44,0.0,-0.98586,2e-05,1.22325]
[1777302475312,46.26,77456.44,0.0,-0.98586,2e-05,1.22325]
[1777302475427,46.26,77456.44,0.0,-0.98586,2e-05,1.22325]
[1777302475449,46.27,77476.5,0.0,-0.98539,2e-05,1.25883]
[1777302476029,46.27,77484.34,0.0,-0.9852,2e-05,1.27246]
[1777302477036,46.27,77486.99,0.0,-0.98513,2e-05,1.27773]
[1777302478028,46.27,77486.99,0.0,-0.98513,2e-05,1.27773]
[1777302478274,46.27,77486.99,0.0,-0.98513,2e-05,1.27773]
[1777302478380,46.27,77486.99,0.0,-0.98513,2e-05,1.27773]
[1777302478479,46.27,77486.99,0.0,-0.98514,2e-05,1.27746]
[1777302479050,46.27,77492.23,0.0,-0.985,2e-05,1.28738]
[1777302480057,46.28,77495.36,0.0,-0.98492,2e-05,1.29354]
[1777302481064,46.28,77491.06,0.0,-0.98502,2e-05,1.28635]
[1777302482035,46.28,77491.06,0.0,-0.98502,2e-05,1.28635]
[1777302482127,46.28,77491.06,0.0,-0.98502,2e-05,1.28635]
[1777302482139,46.28,77491.06,0.0,-0.98502,2e-05,1.28635]
[1777302482276,46.28,77491.06,0.0,-0.98502,2e-05,1.28635]
[1777302482306,46.28,77491.06,0.0,-0.98502,2e-05,1.28635]
[1777302482416,46.28,77491.06,0.0,-0.98502,2e-05,1.28635]
[1777302482526,46.28,77491.06,0.0,-0.98502,2e-05,1.28635]
[1777302482655,46.28,77491.06,0.0,-0.98502,2e-05,1.28635]
[1777302482755,46.29,77489.37,0.0,-0.98504,2e-05,1.28441]
[1777302483078,46.29,77487.32,0.0,-0.98509,2e-05,1.28075]
[1777302483858,46.29,77487.32,0.0,-0.98509,2e-05,1.28075]
[1777302484028,46.29,77487.32,0.0,-0.98509,2e-05,1.28075]
[1777302485779,46.29,77487.79,0.0,-0.98507,2e-05,1.28213]
[1777302485979,46.3,77486.64,0.0,-0.98509,2e-05,1.28063]
[1777302486104,46.3,77507.69,0.0,-0.98458,2e-05,1.31861]
[1777302487111,46.31,77508.35,0.0,-0.98455,2e-05,1.32086]
[1777302488118,46.31,77504.87,0.0,-0.98463,2e-05,1.315]
[1777302489511,46.31,77504.87,0.0,-0.98463,2e-05,1.315]
[1777302489595,46.31,77500.48,0.0,-0.98474,2e-05,1.30702]
[1777302490865,46.31,77501.36,0.0,-0.98472,2e-05,1.30862]
[1777302492147,46.31,77493.16,0.0,-0.98492,2e-05,1.29381]
[1777302493154,46.31,77481.57,0.0,-0.9852,2e-05,1.2731]
[1777302494161,46.31,77472.64,0.0,-0.98541,2e-05,1.25732]
[1777302495168,46.31,77473.52,0.0,-0.98539,2e-05,1.25887]
[1777302496696,46.31,77473.52,0.0,-0.98539,2e-05,1.25887]
[1777302496778,46.31,77473.52,0.0,-0.98539,2e-05,1.25887]
[1777302497280,46.31,77474.88,0.0,-0.98535,2e-05,1.26127]
[1777302497410,46.31,77474.88,0.0,-0.98535,2e-05,1.26127]
[1777302497530,46.31,77474.88,0.0,-0.98535,2e-05,1.26127]
[1777302497667,46.31,77474.88,0.0,-0.98535,2e-05,1.26127]
[1777302497748,46.31,77479.07,0.0,-0.98525,2e-05,1.26867]
[1777302498189,46.31,77482.78,0.0,-0.98517,2e-05,1.27525]
[1777302499196,46.31,77490.04,0.0,-0.98499,2e-05,1.28821]
[1777302500786,46.31,77490.04,0.0,-0.98499,2e-05,1.28821]
[1777302500203,46.31,77484.31,0.0,-0.98513,2e-05,1.27797]
[1777302500853,46.31,77484.31,0.0,-0.98513,2e-05,1.27797]
[1777302500994,46.31,77484.31,0.0,-0.98513,2e-05,1.27797]
[1777302501026,46.31,77484.31,0.0,-0.98513,2e-05,1.27797]
[1777302501103,46.31,77484.31,0.0,-0.98513,2e-05,1.27797]
[1777302501763,46.31,77484.31,0.0,-0.98513,2e-05,1.27797]
[1777302501777,46.31,77484.31,0.0,-0.98513,2e-05,1.27797]
[1777302501797,46.31,77479.48,0.0,-0.98525,2e-05,1.26939]
[1777302502206,46.31,77479.48,0.0,-0.98525,2e-05,1.26939]
[1777302502278,46.31,77479.48,0.0,-0.98525,2e-05,1.26939]
[1777302502380,46.31,77477.61,0.0,-0.98529,2e-05,1.26609]
[1777302503530,46.31,77477.61,0.0,-0.98529,2e-05,1.26609]
[1777302503782,46.31,77477.61,0.0,-0.98529,2e-05,1.26609]
[1777302503618,46.31,77488.27,0.0,-0.98504,2e-05,1.28504]
[1777302504055,46.31,77488.27,0.0,-0.98504,2e-05,1.28504]
[1777302504135,46.31,77488.27,0.0,-0.98504,2e-05,1.28504]
[1777302504320,46.31,77489.77,0.0,-0.985,2e-05,1.28772]
[1777302505564,46.31,77489.77,0.0,-0.985,2e-05,1.28772]
[1777302505774,46.31,77489.77,0.0,-0.985,2e-05,1.28772]
[1777302505781,46.31,77476.56,0.0,-0.98531,2e-05,1.26423]
[1777302506245,46.31,77473.76,0.0,-0.98538,2e-05,1.25929]
[1777302507416,46.31,77473.76,0.0,-0.98538,2e-05,1.25929]
[1777302507529,46.31,77473.76,0.0,-0.98538,2e-05,1.25929]
[1777302507631,46.31,77467.03,0.0,-0.98554,2e-05,1.24749]
[1777302508259,46.31,77464.79,0.0,-0.98559,2e-05,1.24358]
[1777302511281,46.31,77467.76,0.0,-0.98556,2e-05,1.24518]
[1777302512287,46.31,77475.73,0.0,-0.98537,2e-05,1.25915]
[1777302513295,46.31,77481.91,0.0,-0.98523,2e-05,1.27007]
[1777302514130,46.31,77481.91,0.0,-0.98523,2e-05,1.27007]
[1777302514280,46.31,77481.91,0.0,-0.98523,2e-05,1.27007]
[1777302514302,46.31,77474.09,0.0,-0.98541,2e-05,1.25627]
[1777302515311,46.31,77471.86,0.0,-0.98547,2e-05,1.25235]
[1777302516335,46.31,77461.89,0.0,-0.9857,2e-05,1.23497]
[1777302517333,46.31,77462.64,0.0,-0.98568,2e-05,1.23627]
[1777302518341,46.31,77464.32,0.0,-0.98564,2e-05,1.23919]
[1777302519534,46.31,77464.32,0.0,-0.98564,2e-05,1.23919]
[1777302519781,46.31,77464.32,0.0,-0.98564,2e-05,1.23919]
[1777302519629,46.31,77471.45,0.0,-0.98547,2e-05,1.25164]
[1777302521361,46.31,77474.58,0.0,-0.9854,2e-05,1.25713]
[1777302523375,46.31,77468.05,0.0,-0.98555,2e-05,1.24569]
[1777302524190,46.31,77468.05,0.0,-0.98555,2e-05,1.24569]
[1777302524270,46.31,77468.05,0.0,-0.98555,2e-05,1.24569]
[1777302524382,46.31,77471.12,0.0,-0.98548,2e-05,1.25106]
[1777302525389,46.31,77465.61,0.0,-0.98561,2e-05,1.24143]
[1777302527698,46.31,77464.99,0.0,-0.98563,2e-05,1.24035]
[1777302528759,46.31,77467.4,0.0,-0.98557,2e-05,1.24455]
[1777302529009,46.31,77467.4,0.0,-0.98557,2e-05,1.24455]
[1777302529053,46.31,77467.4,0.0,-0.98557,2e-05,1.24455]
[1777302529417,46.31,77465.98,0.0,-0.9856,2e-05,1.24208]
[1777302530120,46.31,77465.98,0.0,-0.9856,2e-05,1.24208]
[1777302530270,46.31,77465.98,0.0,-0.9856,2e-05,1.24208]
[1777302530424,46.31,77461.39,0.0,-0.98571,2e-05,1.2341]
[1777302531431,46.31,77465.24,0.0,-0.98562,2e-05,1.24079]
[1777302532438,46.31,77466.77,0.0,-0.98558,2e-05,1.24346]
[1777302533445,46.31,77480.87,0.0,-0.98525,2e-05,1.26823]
[1777302534045,46.31,77480.87,0.0,-0.98525,2e-05,1.26823]
[1777302534271,46.31,77480.87,0.0,-0.98525,2e-05,1.26823]
[1777302534408,46.31,77480.87,0.0,-0.98525,2e-05,1.26823]
[1777302534519,46.31,77480.87,0.0,-0.98525,2e-05,1.26823]
[1777302534621,46.31,77489.17,0.0,-0.98505,2e-05,1.28299]
[1777302535458,46.31,77489.66,0.0,-0.98504,2e-05,1.28387]
[1777302537473,46.31,77478.35,0.0,-0.98531,2e-05,1.26377]
[1777302538077,46.31,77478.35,0.0,-0.98531,2e-05,1.26377]
[1777302538278,46.31,77478.35,0.0,-0.98531,2e-05,1.26377]
[1777302538480,46.31,77475.22,0.0,-0.98539,2e-05,1.25826]
[1777302540436,46.31,77475.23,0.0,-0.98539,2e-05,1.25827]
[1777302540521,46.31,77475.23,0.0,-0.98539,2e-05,1.25827]
[1777302540588,46.31,77479.87,0.0,-0.98528,2e-05,1.26646]
[1777302541202,46.31,77479.87,0.0,-0.98528,2e-05,1.26646]
[1777302541501,46.31,77485.84,0.0,-0.98513,2e-05,1.27705]
[1777302542433,46.31,77485.84,0.0,-0.98513,2e-05,1.27705]
[1777302542520,46.31,77485.84,0.0,-0.98513,2e-05,1.27705]
[1777302542534,46.31,77478.85,0.0,-0.9853,2e-05,1.26466]
[1777302543515,46.31,77476.07,0.0,-0.98537,2e-05,1.25975]
[1777302544522,46.31,77478.33,0.0,-0.98531,2e-05,1.26374]
[1777302545364,46.31,77478.33,0.0,-0.98531,2e-05,1.26374]
[1777302545519,46.31,77478.33,0.0,-0.98531,2e-05,1.26374]
[1777302545529,46.31,77484.56,0.0,-0.98516,2e-05,1.27478]
[1777302546536,46.31,77478.04,0.0,-0.98532,2e-05,1.26323]
[1777302546973,46.31,77478.04,0.0,-0.98532,2e-05,1.26323]
[1777302547022,46.31,77478.04,0.0,-0.98532,2e-05,1.26323]
[1777302547543,46.31,77469.97,0.0,-0.98551,2e-05,1.24904]
[1777302548743,46.31,77469.97,0.0,-0.98551,2e-05,1.24904]
[1777302548773,46.31,77469.97,0.0,-0.98551,2e-05,1.24904]
[1777302548841,46.31,77470.07,0.0,-0.98551,2e-05,1.24922]
[1777302549557,46.31,77475.69,0.0,-0.98538,2e-05,1.25908]
[1777302550563,46.31,77479.57,0.0,-0.98528,2e-05,1.26593]
[1777302552283,46.31,77479.24,0.0,-0.98529,2e-05,1.26535]
[1777302552519,46.31,77479.24,0.0,-0.98529,2e-05,1.26535]
[1777302554592,46.31,77482.17,0.0,-0.98522,2e-05,1.27053]
[1777302555473,46.31,77482.17,0.0,-0.98522,2e-05,1.27053]
[1777302555614,46.31,77487.58,0.0,-0.98509,2e-05,1.28015]
[1777302556610,46.31,77484.69,0.0,-0.98516,2e-05,1.27501]
[1777302557617,46.31,77483.19,0.0,-0.9852,2e-05,1.27234]
[1777302559325,46.31,77482.97,0.0,-0.9852,2e-05,1.27195]
[1777302559391,46.31,77482.97,0.0,-0.9852,2e-05,1.27195]
[1777302559631,46.31,77482.72,0.0,-0.98521,2e-05,1.27151]
[1777302560637,46.31,77480.1,0.0,-0.98527,2e-05,1.26687]
[1777302561645,46.31,77474.94,0.0,-0.98539,2e-05,1.25776]
[1777302564667,46.31,77476.5,0.0,-0.98536,2e-05,1.26051]
[1777302566304,46.31,77476.67,0.0,-0.98535,2e-05,1.26081]
[1777302566519,46.31,77476.67,0.0,-0.98535,2e-05,1.26081]
[1777302571521,46.31,77477.61,0.0,-0.98533,2e-05,1.26247]
[1777302571769,46.31,77477.61,0.0,-0.98533,2e-05,1.26247]
[1777302571871,46.31,77477.61,0.0,-0.98533,2e-05,1.26247]
[1777302571815,46.31,77477.08,0.0,-0.98538,2e-05,1.25792]
[1777302573376,46.31,77475.99,0.0,-0.98541,2e-05,1.256]
[1777302573522,46.31,77475.99,0.0,-0.98541,2e-05,1.256]
[1777302573736,46.31,77473.88,0.0,-0.98546,2e-05,1.2523]
[1777302574620,46.31,77473.88,0.0,-0.98546,2e-05,1.2523]
[1777302574774,46.31,77473.88,0.0,-0.98546,2e-05,1.2523]
[1777302574873,46.31,77467.29,0.0,-0.98561,2e-05,1.24078]
[1777302575523,46.31,77467.29,0.0,-0.98561,2e-05,1.24078]
[1777302575773,46.31,77467.29,0.0,-0.98561,2e-05,1.24078]
[1777302575886,46.31,77467.29,0.0,-0.98561,2e-05,1.24078]
[1777302575864,46.31,77459.93,0.0,-0.98578,2e-05,1.22802]
[1777302575996,46.31,77459.93,0.0,-0.98578,2e-05,1.22802]
[1777302576021,46.31,77459.93,0.0,-0.98578,2e-05,1.22802]
[1777302576132,46.31,77459.93,0.0,-0.98578,2e-05,1.22802]
[1777302576755,46.31,77460.21,0.0,-0.98578,2e-05,1.2285]
[1777302578684,46.31,77460.77,0.0,-0.98576,2e-05,1.22947]
[1777302578773,46.31,77460.77,0.0,-0.98576,2e-05,1.22947]
[1777302579525,46.31,77460.16,0.0,-0.98578,2e-05,1.22842]
[1777302579774,46.31,77460.16,0.0,-0.98578,2e-05,1.22842]
[1777302579805,46.31,77460.16,0.0,-0.98578,2e-05,1.22842]
[1777302579874,46.31,77460.23,0.0,-0.98577,2e-05,1.22854]
[1777302579917,46.31,77460.23,0.0,-0.98577,2e-05,1.22854]
[1777302580021,46.31,77460.23,0.0,-0.98577,2e-05,1.22854]
[1777302580030,46.31,77460.23,0.0,-0.98577,2e-05,1.22854]
[1777302580783,46.31,77460.76,0.0,-0.98576,2e-05,1.22945]
[1777302582797,46.31,77465.81,0.0,-0.98565,2e-05,1.23821]
[1777302582940,46.31,77465.81,0.0,-0.98565,2e-05,1.23821]
[1777302583022,46.31,77465.81,0.0,-0.98565,2e-05,1.23821]
[1777302583527,46.31,77465.81,0.0,-0.98565,2e-05,1.23821]
[1777302583604,46.31,77465.81,0.0,-0.98565,2e-05,1.23821]
[1777302583709,46.31,77465.81,0.0,-0.98565,2e-05,1.23821]
[1777302583775,46.31,77465.81,0.0,-0.98565,2e-05,1.23821]
[1777302583871,46.31,77472.13,0.0,-0.9855,2e-05,1.24923]
[1777302583941,46.31,77472.13,0.0,-0.9855,2e-05,1.24923]
[1777302584811,46.31,77469.42,0.0,-0.98556,2e-05,1.2445]
[1777302585430,46.31,77469.42,0.0,-0.98556,2e-05,1.2445]
[1777302585526,46.31,77469.42,0.0,-0.98556,2e-05,1.2445]
[1777302586825,46.31,77461.27,0.0,-0.98575,2e-05,1.23033]
[1777302587405,46.31,77461.27,0.0,-0.98575,2e-05,1.23033]
[1777302587523,46.31,77461.27,0.0,-0.98575,2e-05,1.23033]
[1777302587903,46.31,77461.27,0.0,-0.98575,2e-05,1.23033]
[1777302587831,46.31,77453.65,0.0,-0.98593,2e-05,1.21721]
[1777302588025,46.31,77453.65,0.0,-0.98593,2e-05,1.21721]
[1777302588839,46.31,77451.58,0.0,-0.98597,2e-05,1.21366]
[1777302589846,46.31,77450.56,0.0,-0.986,2e-05,1.21192]
[1777302591860,46.31,77455.7,0.0,-0.98588,2e-05,1.22073]
[1777302592399,46.31,77455.7,0.0,-0.98588,2e-05,1.22073]
[1777302592520,46.31,77455.7,0.0,-0.98588,2e-05,1.22073]
[1777302592866,46.31,77457.34,0.0,-0.98584,2e-05,1.22355]
[1777302593874,46.31,77459.06,0.0,-0.9858,2e-05,1.22652]
[1777302594415,46.31,77459.06,0.0,-0.9858,2e-05,1.22652]
[1777302594525,46.31,77459.06,0.0,-0.9858,2e-05,1.22652]
[1777302594880,46.31,77455.15,0.0,-0.98589,2e-05,1.21979]
[1777302595887,46.31,77451.3,0.0,-0.98598,2e-05,1.21319]
[1777302596895,46.31,77448.45,0.0,-0.98604,2e-05,1.20832]
[1777302598909,46.31,77447.33,0.0,-0.98607,2e-05,1.20641]
[1777302601835,46.31,77446.39,0.0,-0.98609,2e-05,1.20481]
[1777302601841,46.31,77445.2,0.0,-0.98612,2e-05,1.20279]
[1777302602023,46.31,77445.2,0.0,-0.98612,2e-05,1.20279]
[1777302602936,46.31,77448.51,0.0,-0.98604,2e-05,1.20842]
[1777302604132,46.31,77448.51,0.0,-0.98604,2e-05,1.20842]
[1777302604272,46.31,77448.51,0.0,-0.98604,2e-05,1.20842]
[1777302604951,46.31,77446.21,0.0,-0.98609,2e-05,1.2045]
[1777302606604,46.31,77446.21,0.0,-0.98609,2e-05,1.2045]
[1777302606770,46.31,77446.21,0.0,-0.98609,2e-05,1.2045]
[1777302606823,46.31,77444.62,0.0,-0.98613,2e-05,1.2018]
[1777302607592,46.31,77444.62,0.0,-0.98613,2e-05,1.2018]
[1777302607771,46.31,77444.62,0.0,-0.98613,2e-05,1.2018]
[1777302607819,46.31,77445.71,0.0,-0.98611,2e-05,1.20365]
[1777302607972,46.31,77452.94,0.0,-0.98594,2e-05,1.21599]
[1777302608979,46.31,77455.74,0.0,-0.98588,2e-05,1.2208]
[1777302610020,46.31,77455.74,0.0,-0.98588,2e-05,1.2208]
[1777302610023,46.31,77450.18,0.0,-0.986,2e-05,1.21127]
[1777302612241,46.31,77449.31,0.0,-0.98602,2e-05,1.20978]
[1777302612270,46.31,77449.31,0.0,-0.98602,2e-05,1.20978]
[1777302613916,46.31,77448.72,0.0,-0.98604,2e-05,1.20878]
[1777302614025,46.31,77449.57,0.0,-0.98602,2e-05,1.21023]
[1777302614135,46.31,77457.1,0.0,-0.98585,2e-05,1.22314]
[1777302615025,46.31,77462.6,0.0,-0.98572,2e-05,1.23264]
[1777302616032,46.31,77463.7,0.0,-0.98569,2e-05,1.23454]
[1777302617039,46.31,77465.12,0.0,-0.98566,2e-05,1.23701]
[1777302618676,46.31,77465.12,0.0,-0.98566,2e-05,1.23701]
[1777302618770,46.31,77465.12,0.0,-0.98566,2e-05,1.23701]
[1777302618871,46.31,77472.07,0.0,-0.9855,2e-05,1.24913]
[1777302619053,46.31,77475.22,0.0,-0.98543,2e-05,1.25465]
[1777302620920,46.31,77475.22,0.0,-0.98543,2e-05,1.25465]
[1777302621111,46.31,77475.82,0.0,-0.98541,2e-05,1.2557]
[1777302621197,46.31,77477.97,0.0,-0.98536,2e-05,1.25949]
[1777302622074,46.31,77479.82,0.0,-0.98532,2e-05,1.26275]
[1777302622993,46.31,77479.82,0.0,-0.98532,2e-05,1.26275]
[1777302623024,46.31,77479.82,0.0,-0.98532,2e-05,1.26275]
[1777302623525,46.31,77479.82,0.0,-0.98532,2e-05,1.26275]
[1777302623775,46.31,77479.82,0.0,-0.98532,2e-05,1.26275]
[1777302623866,46.31,77474.48,0.0,-0.98544,2e-05,1.25335]
[1777302624088,46.31,77471.92,0.0,-0.9855,2e-05,1.24886]
[1777302626102,46.31,77473.5,0.0,-0.98547,2e-05,1.25163]
[1777302627739,46.31,77473.5,0.0,-0.98547,2e-05,1.25163]
[1777302627772,46.31,77473.5,0.0,-0.98547,2e-05,1.25163]
[1777302628116,46.31,77467.73,0.0,-0.9856,2e-05,1.24155]
[1777302630115,46.31,77467.14,0.0,-0.98562,2e-05,1.24052]
[1777302630279,46.31,77467.14,0.0,-0.98562,2e-05,1.24052]
[1777302632143,46.31,77470.07,0.0,-0.98559,2e-05,1.24204]
[1777302634158,46.31,77473.56,0.0,-0.98551,2e-05,1.24814]
[1777302635165,46.31,77472.48,0.0,-0.98553,2e-05,1.24625]
[1777302636172,46.31,77474.68,0.0,-0.98548,2e-05,1.2501]
[1777302637268,46.31,77474.68,0.0,-0.98548,2e-05,1.2501]
[1777302637360,46.31,77479.35,0.0,-0.98537,2e-05,1.2583]
[1777302638186,46.31,77483.44,0.0,-0.98527,2e-05,1.26552]
[1777302639523,46.31,77483.44,0.0,-0.98527,2e-05,1.26552]
[1777302639624,46.31,77487.0,0.0,-0.98519,2e-05,1.27183]
[1777302640203,46.31,77489.23,0.0,-0.98514,2e-05,1.2758]
[1777302641210,46.31,77491.83,0.0,-0.98507,2e-05,1.28043]
[1777302645238,46.31,77495.18,0.0,-0.98499,2e-05,1.28643]
[1777302646125,46.31,77495.18,0.0,-0.98499,2e-05,1.28643]
[1777302646151,46.31,77495.18,0.0,-0.98499,2e-05,1.28643]
[1777302646275,46.31,77495.18,0.0,-0.98499,2e-05,1.28643]
[1777302646523,46.31,77495.18,0.0,-0.98499,2e-05,1.28643]
[1777302646552,46.31,77503.88,0.0,-0.98478,2e-05,1.30209]
[1777302647695,46.31,77503.88,0.0,-0.98478,2e-05,1.30209]
[1777302647777,46.31,77503.88,0.0,-0.98478,2e-05,1.30209]
[1777302647797,46.31,77506.36,0.0,-0.98472,2e-05,1.30658]
[1777302648259,46.31,77508.65,0.0,-0.98466,2e-05,1.31074]
[1777302649266,46.31,77515.57,0.0,-0.98449,2e-05,1.32337]
[1777302651280,46.31,77515.24,0.0,-0.9845,2e-05,1.32276]
[1777302652627,46.31,77515.24,0.0,-0.9845,2e-05,1.32276]
[1777302652772,46.31,77515.24,0.0,-0.9845,2e-05,1.32276]
[1777302653294,46.31,77512.97,0.0,-0.98456,2e-05,1.31861]
[1777302656467,46.31,77512.27,0.0,-0.98458,2e-05,1.31733]
[1777302656523,46.31,77512.27,0.0,-0.98458,2e-05,1.31733]
[1777302657322,46.31,77510.68,0.0,-0.98461,2e-05,1.31443]
[1777302658329,46.31,77512.71,0.0,-0.98456,2e-05,1.31814]
[1777302659189,46.31,77512.71,0.0,-0.98456,2e-05,1.31814]
[1777302659278,46.31,77512.71,0.0,-0.98456,2e-05,1.31814]
[1777302659336,46.31,77511.6,0.0,-0.98459,2e-05,1.31611]
[1777302660343,46.31,77513.08,0.0,-0.98456,2e-05,1.31881]
[1777302661326,46.31,77513.08,0.0,-0.98456,2e-05,1.31881]
[1777302661526,46.31,77513.08,0.0,-0.98456,2e-05,1.31881]
[1777302662357,46.31,77517.14,0.0,-0.98446,2e-05,1.32625]
[1777302663364,46.31,77507.41,0.0,-0.9847,2e-05,1.30849]
[1777302663991,46.31,77507.41,0.0,-0.9847,2e-05,1.30849]
[1777302664025,46.31,77507.41,0.0,-0.9847,2e-05,1.30849]
[1777302664371,46.31,77499.51,0.0,-0.98489,2e-05,1.2942]
[1777302665378,46.31,77496.64,0.0,-0.98496,2e-05,1.28904]
[1777302666739,46.31,77496.64,0.0,-0.98496,2e-05,1.28904]
[1777302666774,46.31,77496.64,0.0,-0.98496,2e-05,1.28904]
[1777302666787,46.31,77494.91,0.0,-0.985,2e-05,1.28594]
[1777302668403,46.31,77497.04,0.0,-0.98495,2e-05,1.28976]
[1777302669038,46.31,77497.04,0.0,-0.98495,2e-05,1.28976]
[1777302669270,46.31,77497.04,0.0,-0.98495,2e-05,1.28976]
[1777302670242,46.31,77497.66,0.0,-0.98493,2e-05,1.29088]
[1777302670270,46.31,77497.66,0.0,-0.98493,2e-05,1.29088]
[1777302670417,46.31,77495.78,0.0,-0.98498,2e-05,1.2875]
[1777302671768,46.31,77495.78,0.0,-0.98498,2e-05,1.2875]
[1777302671859,46.31,77493.75,0.0,-0.98503,2e-05,1.28387]
[1777302672018,46.31,77493.75,0.0,-0.98503,2e-05,1.28387]
[1777302672431,46.31,77496.05,0.0,-0.98497,2e-05,1.28799]
[1777302674450,46.31,77492.25,0.0,-0.98506,2e-05,1.28118]
[1777302675500,46.31,77492.25,0.0,-0.98506,2e-05,1.28118]
[1777302675554,46.31,77492.25,0.0,-0.98506,2e-05,1.28118]
[1777302675601,46.31,77489.7,0.0,-0.98512,2e-05,1.27664]
[1777302676464,46.31,77483.31,0.0,-0.98528,2e-05,1.26529]
[1777302678793,46.31,77482.75,0.0,-0.98529,2e-05,1.2643]
[1777302678846,46.31,77483.69,0.0,-0.98527,2e-05,1.26597]
[1777302679021,46.31,77483.69,0.0,-0.98527,2e-05,1.26597]
[1777302679485,46.31,77484.68,0.0,-0.98524,2e-05,1.26772]
[1777302680492,46.31,77485.78,0.0,-0.98522,2e-05,1.26967]
[1777302682573,46.31,77486.42,0.0,-0.9852,2e-05,1.2708]
[1777302682769,46.31,77486.42,0.0,-0.9852,2e-05,1.2708]
[1777302682871,46.31,77485.41,0.0,-0.98523,2e-05,1.26901]
[1777302684520,46.31,77482.6,0.0,-0.98529,2e-05,1.26404]
[1777302685527,46.31,77480.63,0.0,-0.98534,2e-05,1.26056]
[1777302686459,46.31,77480.63,0.0,-0.98534,2e-05,1.26056]
[1777302686521,46.31,77480.63,0.0,-0.98534,2e-05,1.26056]
[1777302688547,46.31,77483.29,0.0,-0.98528,2e-05,1.26526]
[1777302689555,46.31,77482.0,0.0,-0.98531,2e-05,1.26298]
[1777302690158,46.31,77482.0,0.0,-0.98531,2e-05,1.26298]
[1777302690276,46.31,77482.0,0.0,-0.98531,2e-05,1.26298]
[1777302690562,46.31,77480.37,0.0,-0.98535,2e-05,1.2601]
[1777302691914,46.31,77480.37,0.0,-0.98535,2e-05,1.2601]
[1777302692020,46.31,77479.22,0.0,-0.98541,2e-05,1.25446]
[1777302692576,46.31,77473.63,0.0,-0.98554,2e-05,1.24467]
[1777302694428,46.31,77472.96,0.0,-0.98556,2e-05,1.2435]
[1777302694526,46.31,77472.96,0.0,-0.98556,2e-05,1.2435]
[1777302694589,46.31,77469.33,0.0,-0.98564,2e-05,1.23718]
[1777302696604,46.31,77472.78,0.0,-0.98556,2e-05,1.24319]
[1777302697611,46.31,77487.87,0.0,-0.98521,2e-05,1.26974]
[1777302698916,46.31,77487.87,0.0,-0.98521,2e-05,1.26974]
[1777302699018,46.31,77499.56,0.0,-0.98493,2e-05,1.29061]
[1777302699625,46.31,77501.19,0.0,-0.98489,2e-05,1.29354]
[1777302700736,46.31,77501.19,0.0,-0.98489,2e-05,1.29354]
[1777302700822,46.31,77503.12,0.0,-0.98484,2e-05,1.29702]
[1777302702646,46.31,77499.14,0.0,-0.98494,2e-05,1.28986]
[1777302703653,46.31,77497.09,0.0,-0.98499,2e-05,1.28618]
[1777302704426,46.31,77497.09,0.0,-0.98499,2e-05,1.28618]
[1777302704520,46.31,77497.09,0.0,-0.98499,2e-05,1.28618]
[1777302706519,46.31,77498.45,0.0,-0.98495,2e-05,1.28862]
[1777302706778,46.31,77498.45,0.0,-0.98495,2e-05,1.28862]
[1777302706819,46.31,77504.05,0.0,-0.98482,2e-05,1.2987]
[1777302707681,46.31,77508.95,0.0,-0.9847,2e-05,1.30757]
[1777302708688,46.31,77511.45,0.0,-0.98464,2e-05,1.31212]
[1777302709547,46.31,77511.45,0.0,-0.98464,2e-05,1.31212]
[1777302709774,46.31,77511.45,0.0,-0.98464,2e-05,1.31212]
[1777302709798,46.31,77515.91,0.0,-0.98453,2e-05,1.32026]
[1777302710702,46.31,77518.3,0.0,-0.98447,2e-05,1.32463]
[1777302712532,46.31,77518.3,0.0,-0.98447,2e-05,1.32463]
[1777302712778,46.31,77518.3,0.0,-0.98447,2e-05,1.32463]
[1777302712792,46.31,77513.88,0.0,-0.98458,2e-05,1.31655]
[1777302714730,46.31,77511.79,0.0,-0.98463,2e-05,1.31274]
[1777302716564,46.31,77511.22,0.0,-0.98464,2e-05,1.3117]
[1777302716771,46.31,77511.22,0.0,-0.98464,2e-05,1.3117]
[1777302716838,46.31,77510.24,0.0,-0.98467,2e-05,1.30992]
[1777302721025,46.31,77511.15,0.0,-0.98465,2e-05,1.31157]
[1777302720772,46.31,77513.39,0.0,-0.98459,2e-05,1.31565]
[1777302721268,46.31,77513.39,0.0,-0.98459,2e-05,1.31565]
[1777302722786,46.31,77516.48,0.0,-0.98451,2e-05,1.3213]
[1777302723792,46.31,77518.88,0.0,-0.98445,2e-05,1.3257]
[1777302724142,46.31,77518.88,0.0,-0.98445,2e-05,1.3257]
[1777302724272,46.31,77518.88,0.0,-0.98445,2e-05,1.3257]
[1777302726814,46.31,77523.66,0.0,-0.98433,3e-05,1.33449]
[1777302727821,46.31,77522.62,0.0,-0.98436,2e-05,1.33258]
[1777302728303,46.31,77522.62,0.0,-0.98436,2e-05,1.33258]
[1777302728828,46.31,77516.14,0.0,-0.98452,2e-05,1.32068]
[1777302730842,46.31,77512.68,0.0,-0.98461,2e-05,1.31436]
[1777302731851,46.31,77501.52,0.0,-0.98488,2e-05,1.29414]
[1777302732978,46.31,77501.52,0.0,-0.98488,2e-05,1.29414]
[1777302733019,46.31,77501.52,0.0,-0.98488,2e-05,1.29414]
[1777302733045,46.31,77491.65,0.0,-0.98512,2e-05,1.27646]
[1777302733865,46.31,77489.25,0.0,-0.98518,2e-05,1.27219]
[1777302734872,46.31,77488.31,0.0,-0.9852,2e-05,1.27052]
[1777302735880,46.31,77484.8,0.0,-0.98528,2e-05,1.2643]
[1777302737894,46.31,77487.27,0.0,-0.98522,2e-05,1.26867]
[1777302738901,46.31,77488.24,0.0,-0.9852,2e-05,1.2704]
[1777302740916,46.31,77487.22,0.0,-0.98522,2e-05,1.26859]
[1777302742770,46.31,77486.82,0.0,-0.98523,2e-05,1.26788]
[1777302742930,46.31,77488.35,0.0,-0.9852,2e-05,1.27059]
[1777302745843,46.31,77487.98,0.0,-0.98521,2e-05,1.26993]
[1777302746021,46.31,77487.98,0.0,-0.98521,2e-05,1.26993]
[1777302746030,46.31,77491.39,0.0,-0.98512,2e-05,1.276]
[1777302746957,46.31,77494.26,0.0,-0.98506,2e-05,1.28112]
[1777302747965,46.31,77492.65,0.0,-0.98509,2e-05,1.27824]
[1777302749979,46.31,77493.8,0.0,-0.98507,2e-05,1.28029]
[1777302750986,46.31,77489.32,0.0,-0.98517,2e-05,1.27231]
[1777302751327,46.31,77489.32,0.0,-0.98517,2e-05,1.27231]
[1777302751524,46.31,77489.32,0.0,-0.98517,2e-05,1.27231]
[1777302751996,46.31,77479.7,0.0,-0.98544,2e-05,1.2517]
[1777302752938,46.31,77479.7,0.0,-0.98544,2e-05,1.2517]
[1777302753022,46.31,77479.7,0.0,-0.98544,2e-05,1.2517]
[1777302753040,46.31,77471.35,0.0,-0.98564,2e-05,1.23711]
[1777302754007,46.31,77467.92,0.0,-0.98572,2e-05,1.23116]
[1777302755475,46.31,77456.21,0.0,-0.98599,2e-05,1.211]
[1777302757010,46.31,77456.21,0.0,-0.98599,2e-05,1.211]
[1777302757022,46.31,77456.21,0.0,-0.98599,2e-05,1.211]
[1777302757044,46.31,77455.99,0.0,-0.98599,2e-05,1.21062]
[1777302760014,46.31,77455.83,0.0,-0.98599,2e-05,1.21035]
[1777302760073,46.31,77456.89,0.0,-0.98597,2e-05,1.21216]
[1777302760269,46.31,77456.89,0.0,-0.98597,2e-05,1.21216]
[1777302760509,46.31,77458.46,0.0,-0.98593,2e-05,1.21485]
[1777302763531,46.31,77457.41,0.0,-0.98596,2e-05,1.21305]
[1777302765045,46.31,77457.41,0.0,-0.98596,2e-05,1.21305]
[1777302765275,46.31,77457.04,0.0,-0.98597,2e-05,1.21242]
[1777302765545,46.31,77452.98,0.0,-0.98606,2e-05,1.20549]
[1777302767175,46.31,77452.26,0.0,-0.98607,2e-05,1.20426]
[1777302767273,46.31,77452.26,0.0,-0.98607,2e-05,1.20426]
[1777302767559,46.31,77451.25,0.0,-0.9861,2e-05,1.20254]
[1777302768565,46.31,77455.88,0.0,-0.98599,2e-05,1.21044]
[1777302769750,46.31,77455.88,0.0,-0.98599,2e-05,1.21044]
[1777302769770,46.31,77455.88,0.0,-0.98599,2e-05,1.21044]
[1777302769851,46.31,77464.44,0.0,-0.9858,2e-05,1.22514]
[1777302770580,46.31,77465.69,0.0,-0.98577,2e-05,1.2273]
[1777302771586,46.31,77463.9,0.0,-0.98581,2e-05,1.22421]
[1777302773601,46.31,77464.88,0.0,-0.98579,2e-05,1.2259]
[1777302774929,46.31,77464.88,0.0,-0.98579,2e-05,1.2259]
[1777302775021,46.31,77464.88,0.0,-0.98579,2e-05,1.2259]
[1777302776626,46.31,77468.33,0.0,-0.98571,2e-05,1.23187]
[1777302777340,46.31,77468.33,0.0,-0.98571,2e-05,1.23187]
[1777302777522,46.31,77468.33,0.0,-0.98571,2e-05,1.23187]
[1777302777629,46.31,77470.52,0.0,-0.98566,2e-05,1.23567]
[1777302778636,46.31,77478.84,0.0,-0.98546,2e-05,1.25019]
[1777302779656,46.31,77478.84,0.0,-0.98546,2e-05,1.25019]
[1777302779777,46.31,77478.84,0.0,-0.98546,2e-05,1.25019]
[1777302779803,46.31,77479.55,0.0,-0.98545,2e-05,1.25143]
[1777302780649,46.31,77477.83,0.0,-0.98549,2e-05,1.24842]
[1777302781657,46.31,77474.88,0.0,-0.98556,2e-05,1.24326]
[1777302782664,46.31,77473.44,0.0,-0.98559,2e-05,1.24075]
[1777302783248,46.31,77473.44,0.0,-0.98559,2e-05,1.24075]
[1777302783268,46.31,77473.44,0.0,-0.98559,2e-05,1.24075]
[1777302783671,46.31,77468.25,0.0,-0.98571,2e-05,1.23173]
[1777302785346,46.31,77467.81,0.0,-0.98572,2e-05,1.23097]
[1777302785520,46.31,77467.81,0.0,-0.98572,2e-05,1.23097]
[1777302785685,46.31,77458.07,0.0,-0.98594,2e-05,1.21418]
[1777302786692,46.31,77456.14,0.0,-0.98599,2e-05,1.21088]
[1777302787699,46.31,77452.93,0.0,-0.98606,2e-05,1.2054]
[1777302789672,46.31,77452.58,0.0,-0.98607,2e-05,1.2048]
[1777302789774,46.31,77452.58,0.0,-0.98607,2e-05,1.2048]
[1777302790720,46.31,77454.62,0.0,-0.98602,2e-05,1.20828]
[1777302791727,46.31,77458.75,0.0,-0.98593,2e-05,1.21535]
[1777302792682,46.31,77458.75,0.0,-0.98593,2e-05,1.21535]
[1777302792774,46.31,77458.75,0.0,-0.98593,2e-05,1.21535]
[1777302792783,46.31,77463.88,0.0,-0.98581,2e-05,1.22417]
[1777302795755,46.31,77462.6,0.0,-0.98584,2e-05,1.22197]
[1777302796144,46.31,77462.6,0.0,-0.98584,2e-05,1.22197]
[1777302796271,46.31,77462.6,0.0,-0.98584,2e-05,1.22197]
[1777302797769,46.31,77463.83,0.0,-0.98581,2e-05,1.22409]
[1777302798676,46.31,77463.83,0.0,-0.98581,2e-05,1.22409]
[1777302798777,46.31,77463.83,0.0,-0.98581,2e-05,1.22409]
[1777302798778,46.31,77456.22,0.0,-0.98599,2e-05,1.21102]
[1777302799783,46.31,77455.42,0.0,-0.986,2e-05,1.20965]
[1777302801559,46.31,77455.06,0.0,-0.98601,2e-05,1.20903]
[1777302801779,46.31,77455.06,0.0,-0.98601,2e-05,1.20903]
[1777302801797,46.31,77460.71,0.0,-0.98588,2e-05,1.21871]
[1777302802804,46.31,77464.09,0.0,-0.98581,2e-05,1.22453]
[1777302804596,46.31,77464.61,0.0,-0.98579,2e-05,1.22543]
[1777302804773,46.31,77464.61,0.0,-0.98579,2e-05,1.22543]
[1777302804818,46.31,77467.39,0.0,-0.98573,2e-05,1.23024]
[1777302806832,46.31,77464.35,0.0,-0.9858,2e-05,1.22498]
[1777302808838,46.31,77463.86,0.0,-0.98581,2e-05,1.22414]
[1777302809022,46.31,77463.86,0.0,-0.98581,2e-05,1.22414]
[1777302809034,46.31,77462.84,0.0,-0.98583,2e-05,1.22238]
[1777302809853,46.31,77461.77,0.0,-0.98586,2e-05,1.22054]
[1777302810860,46.31,77459.54,0.0,-0.98591,2e-05,1.2167]
[1777302812469,46.31,77459.79,0.0,-0.98594,2e-05,1.21359]
[1777302812519,46.31,77459.79,0.0,-0.98594,2e-05,1.21359]
[1777302812873,46.31,77460.88,0.0,-0.98592,2e-05,1.21546]
[1777302813880,46.31,77463.32,0.0,-0.98586,2e-05,1.21966]
[1777302814888,46.31,77461.2,0.0,-0.98591,2e-05,1.21601]
[1777302816080,46.31,77461.2,0.0,-0.98591,2e-05,1.21601]
[1777302816278,46.31,77461.25,0.0,-0.98591,2e-05,1.2161]
[1777302816902,46.31,77458.52,0.0,-0.98597,2e-05,1.21142]
[1777302817909,46.31,77457.44,0.0,-0.986,2e-05,1.20957]
[1777302819880,46.31,77458.06,0.0,-0.98598,2e-05,1.21063]
[1777302820024,46.31,77458.06,0.0,-0.98598,2e-05,1.21063]
[1777302820931,46.31,77447.86,0.0,-0.98621,2e-05,1.19329]
[1777302821938,46.31,77446.43,0.0,-0.98625,2e-05,1.19087]
[1777302822945,46.31,77434.52,0.0,-0.98651,2e-05,1.1709]
[1777302823951,46.31,77431.46,0.0,-0.98658,2e-05,1.16581]
[1777302824642,46.31,77431.46,0.0,-0.98658,2e-05,1.16581]
[1777302824774,46.31,77431.46,0.0,-0.98658,2e-05,1.16581]
[1777302826974,46.31,77436.08,0.0,-0.98648,2e-05,1.1735]
[1777302827981,46.31,77440.74,0.0,-0.98637,2e-05,1.18129]
[1777302829995,46.31,77439.33,0.0,-0.9864,2e-05,1.17893]
[1777302831002,46.31,77437.22,0.0,-0.98645,2e-05,1.1754]
[1777302831400,46.31,77437.22,0.0,-0.98645,2e-05,1.1754]
[1777302831519,46.31,77437.22,0.0,-0.98645,2e-05,1.1754]
[1777302832014,46.31,77440.89,0.0,-0.98637,2e-05,1.18155]
[1777302833016,46.31,77449.1,0.0,-0.98619,2e-05,1.19538]
[1777302834067,46.31,77449.1,0.0,-0.98619,2e-05,1.19538]
[1777302834023,46.31,77451.79,0.0,-0.98612,2e-05,1.19995]
[1777302834277,46.31,77451.79,0.0,-0.98612,2e-05,1.19995]
[1777302835031,46.31,77445.05,0.0,-0.98628,2e-05,1.18854]
[1777302836100,46.31,77445.05,0.0,-0.98628,2e-05,1.18854]
[1777302836121,46.31,77442.38,0.0,-0.98634,2e-05,1.18405]
[1777302837045,46.31,77439.9,0.0,-0.98639,2e-05,1.17989]
[1777302840066,46.31,77438.5,0.0,-0.98642,2e-05,1.17754]
[1777302842080,46.31,77429.23,0.0,-0.98663,2e-05,1.16211]
[1777302843087,46.31,77424.9,0.0,-0.98672,2e-05,1.15496]
[1777302844095,46.31,77426.55,0.0,-0.98668,2e-05,1.15768]
[1777302845102,46.31,77429.24,0.0,-0.98663,2e-05,1.16213]
[1777302846109,46.31,77427.69,0.0,-0.98666,2e-05,1.15956]
[1777302847116,46.31,77426.78,0.0,-0.98668,2e-05,1.15806]
[1777302848122,46.31,77414.89,0.0,-0.98694,2e-05,1.13855]
[1777302849129,46.31,77409.5,0.0,-0.98705,2e-05,1.1298]
[1777302850137,46.31,77406.02,0.0,-0.98713,2e-05,1.12417]
[1777302851144,46.31,77401.78,0.0,-0.98721,2e-05,1.11735]
[1777302851608,46.31,77401.78,0.0,-0.98721,2e-05,1.11735]
[1777302852151,46.31,77395.23,0.0,-0.98735,2e-05,1.10688]
[1777302853159,46.31,77383.78,0.0,-0.98759,2e-05,1.08875]
[1777302853190,46.31,77383.78,0.0,-0.98759,2e-05,1.08875]
[1777302854166,46.31,77380.05,0.0,-0.98767,2e-05,1.0829]
[1777302855173,46.31,77378.32,0.0,-0.9877,2e-05,1.08019]
[1777302856180,46.31,77372.87,0.0,-0.98781,2e-05,1.0717]
[1777302857187,46.31,77368.94,0.0,-0.98789,2e-05,1.06561]
[1777302858194,46.31,77365.41,0.0,-0.98796,2e-05,1.06017]
[1777302859320,46.31,77355.16,0.0,-0.98816,2e-05,1.04448]
[1777302860209,46.31,77346.16,0.0,-0.98834,2e-05,1.03086]
[1777302861214,46.31,77348.81,0.0,-0.98829,2e-05,1.03486]
[1777302862222,46.31,77357.28,0.0,-0.98812,2e-05,1.04771]
[1777302863229,46.31,77369.39,0.0,-0.98788,2e-05,1.06631]
[1777302864236,46.31,77372.11,0.0,-0.98783,2e-05,1.07052]
[1777302865243,46.31,77365.8,0.0,-0.98795,2e-05,1.06077]
[1777302866250,46.31,77360.08,0.0,-0.98807,2e-05,1.05199]
[1777302867256,46.31,77356.24,0.0,-0.98814,2e-05,1.04613]
[1777302868264,46.31,77347.77,0.0,-0.98831,2e-05,1.03329]
[1777302869271,46.31,77345.32,0.0,-0.98836,2e-05,1.0296]
[1777302870278,46.31,77345.4,0.0,-0.98835,2e-05,1.02972]
[1777302871945,46.31,77345.4,0.0,-0.98835,2e-05,1.02972]
[1777302872020,46.31,77345.4,0.0,-0.98835,2e-05,1.02972]
[1777302872040,46.31,77340.66,0.0,-0.98848,2e-05,1.01946]
[1777302872292,46.31,77339.01,0.0,-0.98851,2e-05,1.01699]
[1777302874077,46.31,77337.41,0.0,-0.98854,2e-05,1.01461]
[1777302874650,46.31,77337.41,0.0,-0.98854,2e-05,1.01461]
[1777302874769,46.31,77337.41,0.0,-0.98854,2e-05,1.01461]
[1777302874820,46.31,77333.39,0.0,-0.98862,2e-05,1.00865]
[1777302875313,46.31,77334.91,0.0,-0.98859,2e-05,1.0109]
[1777302876320,46.31,77337.13,0.0,-0.98855,2e-05,1.0142]
[1777302877327,46.31,77345.44,0.0,-0.98839,2e-05,1.02661]
[1777302878333,46.31,77349.61,0.0,-0.98831,2e-05,1.03288]
[1777302879340,46.31,77352.79,0.0,-0.98825,2e-05,1.03769]
[1777302880348,46.31,77358.99,0.0,-0.98812,2e-05,1.04711]
[1777302881494,46.31,77359.95,0.0,-0.9881,2e-05,1.04858]
[1777302882363,46.31,77368.46,0.0,-0.98794,2e-05,1.06163]
[1777302883272,46.31,77368.46,0.0,-0.98794,2e-05,1.06163]
[1777302885197,46.31,77367.94,0.0,-0.98795,2e-05,1.06083]
[1777302884376,46.31,77365.9,0.0,-0.98799,2e-05,1.05769]
[1777302885275,46.31,77365.9,0.0,-0.98799,2e-05,1.05769]
[1777302885383,46.31,77369.89,0.0,-0.98791,2e-05,1.06384]
[1777302886390,46.31,77374.96,0.0,-0.9878,2e-05,1.07169]
[1777302888837,46.31,77374.49,0.0,-0.98781,2e-05,1.07096]
[1777302889411,46.31,77379.44,0.0,-0.98771,2e-05,1.07867]
[1777302890513,46.31,77379.44,0.0,-0.98771,2e-05,1.07867]
[1777302890523,46.31,77379.44,0.0,-0.98771,2e-05,1.07867]
[1777302890558,46.31,77381.24,0.0,-0.98768,2e-05,1.08148]
[1777302891761,46.31,77381.24,0.0,-0.98768,2e-05,1.08148]
[1777302891768,46.31,77381.24,0.0,-0.98768,2e-05,1.08148]
[1777302891862,46.31,77386.07,0.0,-0.98758,2e-05,1.08906]
[1777302892432,46.31,77383.85,0.0,-0.98762,2e-05,1.08557]
[1777302893439,46.31,77381.83,0.0,-0.98766,2e-05,1.08241]
[1777302894276,46.31,77381.83,0.0,-0.98766,2e-05,1.08241]
[1777302894521,46.31,77381.83,0.0,-0.98766,2e-05,1.08241]
[1777302894620,46.31,77383.25,0.0,-0.98764,2e-05,1.08463]
[1777302896178,46.31,77383.25,0.0,-0.98764,2e-05,1.08463]
[1777302896137,46.31,77384.22,0.0,-0.98762,2e-05,1.08615]
[1777302896268,46.31,77384.22,0.0,-0.98762,2e-05,1.08615]
[1777302896460,46.31,77385.94,0.0,-0.98758,2e-05,1.08886]
[1777302898173,46.31,77385.94,0.0,-0.98758,2e-05,1.08886]
[1777302898210,46.31,77384.92,0.0,-0.9876,2e-05,1.08725]
[1777302898269,46.31,77384.92,0.0,-0.9876,2e-05,1.08725]
[1777302898474,46.31,77383.08,0.0,-0.98764,2e-05,1.08436]
[1777302899481,46.31,77381.66,0.0,-0.98767,2e-05,1.08214]
[1777302900737,46.31,77381.66,0.0,-0.98767,2e-05,1.08214]
[1777302901813,46.31,77382.16,0.0,-0.98766,2e-05,1.08292]
[1777302902037,46.31,77382.16,0.0,-0.98766,2e-05,1.08292]
[1777302902136,46.31,77372.06,0.0,-0.98786,2e-05,1.06719]
[1777302902502,46.31,77367.79,0.0,-0.98795,2e-05,1.0606]
[1777302903266,46.31,77367.79,0.0,-0.98795,2e-05,1.0606]
[1777302903522,46.31,77367.79,0.0,-0.98795,2e-05,1.0606]
[1777302903551,46.31,77369.89,0.0,-0.98791,2e-05,1.06384]
[1777302904516,46.31,77370.81,0.0,-0.98789,2e-05,1.06526]
[1777302905934,46.31,77370.81,0.0,-0.98789,2e-05,1.06526]
[1777302906026,46.31,77370.81,0.0,-0.98789,2e-05,1.06526]
[1777302906097,46.31,77367.72,0.0,-0.98795,2e-05,1.06049]
[1777302906530,46.31,77363.94,0.0,-0.98803,2e-05,1.05468]
[1777302907961,46.31,77358.57,0.0,-0.98813,2e-05,1.04647]
[1777302909199,46.31,77355.39,0.0,-0.98819,2e-05,1.04163]
[1777302909550,46.31,77344.87,0.0,-0.9884,2e-05,1.02575]
[1777302910377,46.31,77344.87,0.0,-0.9884,2e-05,1.02575]
[1777302910571,46.31,77328.27,0.0,-0.98872,2e-05,1.0011]
[1777302911571,46.31,77323.38,0.0,-0.98881,2e-05,0.99392]
[1777302912580,46.31,77324.0,0.0,-0.9888,2e-05,0.99483]
[1777302913587,46.31,77332.19,0.0,-0.98864,2e-05,1.00688]
[1777302914372,46.31,77332.19,0.0,-0.98864,2e-05,1.00688]
[1777302914594,46.31,77327.63,0.0,-0.98873,2e-05,1.00015]
[1777302915610,46.31,77318.96,0.0,-0.98889,2e-05,0.98748]
[1777302916614,46.31,77314.32,0.0,-0.98898,2e-05,0.98074]
[1777302917622,46.31,77312.79,0.0,-0.98901,2e-05,0.97853]
[1777302918629,46.31,77309.49,0.0,-0.98907,2e-05,0.97377]
[1777302920643,46.31,77310.4,0.0,-0.98905,2e-05,0.97508]
[1777302922657,46.31,77311.62,0.0,-0.98903,2e-05,0.97684]
[1777302923665,46.31,77330.04,0.0,-0.98868,2e-05,1.0037]
[1777302924672,46.31,77358.72,0.0,-0.98813,2e-05,1.0467]
[1777302925679,46.31,77354.59,0.0,-0.98821,2e-05,1.04042]
[1777302926686,46.31,77348.61,0.0,-0.98833,2e-05,1.03138]
[1777302928700,46.31,77346.9,0.0,-0.98836,2e-05,1.0288]
[1777302930354,46.31,77347.25,0.0,-0.98835,2e-05,1.02933]
[1777302930714,46.31,77319.58,0.0,-0.98888,2e-05,0.98838]
[1777302931721,46.31,77314.43,0.0,-0.98901,2e-05,0.97784]
[1777302932728,46.31,77313.84,0.0,-0.98902,2e-05,0.97698]
[1777302933995,46.31,77313.84,0.0,-0.98902,2e-05,0.97698]
[1777302934080,46.31,77321.98,0.0,-0.98887,2e-05,0.98879]
[1777302934746,46.31,77324.07,0.0,-0.98883,2e-05,0.99184]
[1777302935752,46.31,77318.02,0.0,-0.98894,2e-05,0.98303]
[1777302936759,46.31,77319.63,0.0,-0.98891,2e-05,0.98537]
[1777302937767,46.31,77322.12,0.0,-0.98887,2e-05,0.98899]
[1777302938773,46.31,77323.38,0.0,-0.98884,2e-05,0.99083]
[1777302940208,46.31,77323.38,0.0,-0.98884,2e-05,0.99083]
[1777302940275,46.31,77323.38,0.0,-0.98884,2e-05,0.99083]
[1777302940806,46.31,77327.7,0.0,-0.98876,2e-05,0.99715]
[1777302941813,46.31,77337.56,0.0,-0.98857,2e-05,1.0117]
[1777302942821,46.31,77338.98,0.0,-0.98855,2e-05,1.01381]
[1777302943763,46.31,77338.98,0.0,-0.98855,2e-05,1.01381]
[1777302943780,46.31,77338.98,0.0,-0.98855,2e-05,1.01381]
[1777302943827,46.31,77342.1,0.0,-0.98849,2e-05,1.01845]
[1777302944834,46.31,77323.82,0.0,-0.98883,2e-05,0.99147]
[1777302945601,46.31,77323.82,0.0,-0.98883,2e-05,0.99147]
[1777302945775,46.31,77323.82,0.0,-0.98883,2e-05,0.99147]
[1777302946282,46.31,77323.07,0.0,-0.98885,2e-05,0.99038]
[1777302946849,46.31,77328.99,0.0,-0.98874,2e-05,0.99904]
[1777302947526,46.31,77328.99,0.0,-0.98874,2e-05,0.99904]
[1777302947856,46.31,77331.89,0.0,-0.98868,2e-05,1.00331]
[1777302949027,46.31,77331.89,0.0,-0.98868,2e-05,1.00331]
[1777302949270,46.31,77331.89,0.0,-0.98868,2e-05,1.00331]
[1777302949113,46.31,77339.08,0.0,-0.98855,2e-05,1.01396]
[1777302949870,46.31,77336.07,0.0,-0.9886,2e-05,1.00949]
[1777302951402,46.31,77335.49,0.0,-0.98861,2e-05,1.00863]
[1777302951524,46.31,77335.49,0.0,-0.98861,2e-05,1.00863]
[1777302951884,46.31,77331.18,0.0,-0.9887,2e-05,1.00226]
[1777302952891,46.31,77333.4,0.0,-0.98865,2e-05,1.00554]
[1777302954236,46.31,77333.4,0.0,-0.98865,2e-05,1.00554]
[1777302954281,46.31,77333.4,0.0,-0.98865,2e-05,1.00554]
[1777302954263,46.31,77331.29,0.0,-0.98869,2e-05,1.00243]
[1777302954905,46.31,77320.9,0.0,-0.98889,2e-05,0.98721]
[1777302955522,46.31,77320.9,0.0,-0.98889,2e-05,0.98721]
[1777302955772,46.31,77320.9,0.0,-0.98889,2e-05,0.98721]
[1777302955912,46.31,77315.95,0.0,-0.98898,2e-05,0.98003]
[1777302956919,46.31,77314.89,0.0,-0.989,2e-05,0.9785]
[1777302958933,46.31,77314.18,0.0,-0.98901,2e-05,0.97747]
[1777302960974,46.31,77314.03,0.0,-0.98902,2e-05,0.97726]
[1777302961029,46.31,77314.03,0.0,-0.98902,2e-05,0.97726]
[1777302961953,46.31,77315.27,0.0,-0.98899,2e-05,0.97905]
[1777302962961,46.31,77313.9,0.0,-0.98902,2e-05,0.97707]
[1777302963970,46.31,77321.74,0.0,-0.98887,2e-05,0.98868]
[1777302964975,46.31,77328.59,0.0,-0.98874,2e-05,0.99892]
[1777302965595,46.31,77328.59,0.0,-0.98874,2e-05,0.99892]
[1777302965778,46.31,77328.59,0.0,-0.98874,2e-05,0.99892]
[1777302965982,46.32,77331.33,0.0,-0.98868,2e-05,1.00316]
[1777302967936,46.32,77331.69,0.0,-0.98868,2e-05,1.00389]
[1777302968022,46.32,77331.69,0.0,-0.98868,2e-05,1.00389]
[1777302968120,46.32,77336.96,0.0,-0.98857,2e-05,1.01188]
[1777302969003,46.32,77334.02,0.0,-0.98863,2e-05,1.00771]
[1777302970010,46.32,77333.04,0.0,-0.98864,2e-05,1.00645]
[1777302971160,46.32,77333.04,0.0,-0.98864,2e-05,1.00645]
[1777302971273,46.32,77333.04,0.0,-0.98864,2e-05,1.00645]
[1777302971295,46.32,77333.98,0.0,-0.98862,2e-05,1.00803]
[1777302972023,46.33,77337.26,0.0,-0.98856,2e-05,1.01309]
[1777302974039,46.33,77341.82,0.0,-0.98846,2e-05,1.02024]
[1777302975074,46.33,77341.82,0.0,-0.98846,2e-05,1.02024]
[1777302975277,46.33,77341.82,0.0,-0.98846,2e-05,1.02024]
[1777302976053,46.33,77339.9,0.0,-0.9885,2e-05,1.01772]
[1777302977060,46.33,77340.86,0.0,-0.98848,2e-05,1.01933]
[1777302978067,46.33,77339.5,0.0,-0.9885,2e-05,1.01747]
[1777302979074,46.34,77341.05,0.0,-0.98847,2e-05,1.01996]
[1777302980080,46.34,77342.27,0.0,-0.98844,2e-05,1.02196]
[1777302980367,46.34,77342.27,0.0,-0.98844,2e-05,1.02196]
[1777302980520,46.34,77342.27,0.0,-0.98844,2e-05,1.02196]
[1777302981088,46.34,77341.3,0.0,-0.98846,2e-05,1.02068]
[1777302983102,46.34,77340.05,0.0,-0.98848,2e-05,1.01916]
[1777302983648,46.34,77340.05,0.0,-0.98848,2e-05,1.01916]
[1777302983771,46.34,77340.05,0.0,-0.98848,2e-05,1.01916]
[1777302984109,46.34,77341.12,0.0,-0.98846,2e-05,1.02093]
[1777302985117,46.35,77343.25,0.0,-0.98841,2e-05,1.02429]
[1777302986653,46.35,77343.09,0.0,-0.98841,2e-05,1.02422]
[1777302986771,46.35,77343.09,0.0,-0.98841,2e-05,1.02422]
[1777302987133,46.35,77347.24,0.0,-0.98833,2e-05,1.03062]
[1777302988140,46.35,77349.66,0.0,-0.98828,2e-05,1.03442]
[1777302989147,46.35,77346.31,0.0,-0.98834,2e-05,1.02953]
[1777302990033,46.35,77346.31,0.0,-0.98834,2e-05,1.02953]
[1777302990154,46.35,77334.65,0.0,-0.98857,2e-05,1.01227]
[1777302991286,46.35,77334.65,0.0,-0.98857,2e-05,1.01227]
[1777302991161,46.35,77321.52,0.0,-0.98885,2e-05,0.99003]
[1777302991530,46.35,77321.52,0.0,-0.98885,2e-05,0.99003]
[1777302992168,46.36,77319.98,0.0,-0.98887,2e-05,0.98801]
[1777302992805,46.36,77319.98,0.0,-0.98887,2e-05,0.98801]
[1777302993020,46.36,77319.98,0.0,-0.98887,2e-05,0.98801]
[1777302993174,46.36,77329.59,0.0,-0.98869,2e-05,1.0023]
[1777302994182,46.36,77334.08,0.0,-0.9886,2e-05,1.00913]
[1777302994503,46.36,77334.08,0.0,-0.9886,2e-05,1.00913]
[1777302994526,46.36,77334.08,0.0,-0.9886,2e-05,1.00913]
[1777302995189,46.36,77347.79,0.0,-0.98833,2e-05,1.02978]
[1777302996196,46.36,77354.79,0.0,-0.9882,2e-05,1.04051]
[1777302996449,46.36,77354.79,0.0,-0.9882,2e-05,1.04051]
[1777302996520,46.36,77354.79,0.0,-0.9882,2e-05,1.04051]
[1777302997203,46.36,77356.29,0.0,-0.98816,2e-05,1.04292]
[1777302998210,46.36,77353.25,0.0,-0.98822,2e-05,1.03844]
[1777302999224,46.36,77353.25,0.0,-0.98822,2e-05,1.03844]
[1777302999269,46.36,77353.25,0.0,-0.98822,2e-05,1.03844]
[1777302999325,46.37,77348.42,0.0,-0.98831,2e-05,1.03129]
[1777303000224,46.37,77345.59,0.0,-0.98837,2e-05,1.02718]
[1777303001231,46.37,77342.6,0.0,-0.98842,2e-05,1.02286]
[1777303002238,46.37,77344.78,0.0,-0.98838,2e-05,1.02628]
[1777303003245,46.37,77347.13,0.0,-0.98833,2e-05,1.02997]
[1777303005258,46.37,77347.78,0.0,-0.98832,2e-05,1.03125]
[1777303006266,46.38,77348.98,0.0,-0.98829,2e-05,1.0332]
[1777303007272,46.38,77347.17,0.0,-0.98832,2e-05,1.03061]
[1777303008280,46.38,77345.42,0.0,-0.98836,2e-05,1.02813]
[1777303009286,46.38,77343.41,0.0,-0.98839,2e-05,1.02526]
[1777303010233,46.38,77343.41,0.0,-0.98839,2e-05,1.02526]
[1777303010294,46.38,77341.78,0.0,-0.98842,2e-05,1.02298]
[1777303010728,46.38,77341.78,0.0,-0.98842,2e-05,1.02298]
[1777303011300,46.38,77342.59,0.0,-0.9884,2e-05,1.02435]
[1777303015329,46.39,77340.44,0.0,-0.98844,2e-05,1.02175]
[1777303016336,46.39,77337.13,0.0,-0.9885,2e-05,1.01698]
[1777303017343,46.39,77338.98,0.0,-0.98846,2e-05,1.01991]
[1777303018349,46.39,77340.13,0.0,-0.98844,2e-05,1.02179]
[1777303019357,46.39,77338.72,0.0,-0.98846,2e-05,1.01985]
[1777303020364,46.39,77339.65,0.0,-0.98844,2e-05,1.0214]
[1777303020774,46.39,77339.65,0.0,-0.98844,2e-05,1.0214]
[1777303021371,46.4,77338.89,0.0,-0.98845,2e-05,1.02043]
[1777303022704,46.4,77338.89,0.0,-0.98845,2e-05,1.02043]
[1777303022784,46.4,77338.89,0.0,-0.98845,2e-05,1.02043]
[1777303022806,46.4,77334.32,0.0,-0.98854,2e-05,1.01398]
[1777303023977,46.4,77335.56,0.0,-0.98851,2e-05,1.01599]
[1777303025140,46.4,77335.56,0.0,-0.98851,2e-05,1.01599]
[1777303025272,46.4,77335.56,0.0,-0.98851,2e-05,1.01599]
[1777303025242,46.4,77337.84,0.0,-0.98847,2e-05,1.01955]
[1777303026209,46.4,77337.84,0.0,-0.98847,2e-05,1.01955]
[1777303026268,46.4,77337.84,0.0,-0.98847,2e-05,1.01955]
[1777303026309,46.4,77343.63,0.0,-0.98835,2e-05,1.02837]
[1777303026406,46.4,77351.92,0.0,-0.98819,2e-05,1.04088]
[1777303027414,46.4,77355.37,0.0,-0.98812,2e-05,1.04625]
[1777303028421,46.41,77356.41,0.0,-0.9881,2e-05,1.04797]
[1777303029654,46.41,77356.41,0.0,-0.9881,2e-05,1.04797]
[1777303029769,46.41,77356.41,0.0,-0.9881,2e-05,1.04797]
[1777303029870,46.41,77358.49,0.0,-0.98805,2e-05,1.05139]
[1777303031442,46.41,77359.27,0.0,-0.98804,2e-05,1.0527]
[1777303032592,46.41,77358.46,0.0,-0.98805,2e-05,1.05157]
[1777303034041,46.41,77358.46,0.0,-0.98805,2e-05,1.05157]
[1777303034212,46.41,77358.46,0.0,-0.98805,2e-05,1.05157]
[1777303034298,46.41,77353.87,0.0,-0.98814,2e-05,1.0448]
[1777303036195,46.41,77353.43,0.0,-0.98815,2e-05,1.04413]
[1777303036269,46.41,77353.43,0.0,-0.98815,2e-05,1.04413]
[1777303036287,46.41,77356.67,0.0,-0.98808,2e-05,1.04932]
[1777303037490,46.41,77357.44,0.0,-0.98806,2e-05,1.05061]
[1777303039764,46.42,77356.9,0.0,-0.98807,2e-05,1.04991]
[1777303039770,46.42,77356.9,0.0,-0.98807,2e-05,1.04991]
[1777303039865,46.42,77359.15,0.0,-0.98803,2e-05,1.05358]
[1777303040515,46.42,77356.78,0.0,-0.98807,2e-05,1.04996]
[1777303042315,46.42,77356.78,0.0,-0.98807,2e-05,1.04996]
[1777303042325,46.42,77357.62,0.0,-0.98805,2e-05,1.05147]
[1777303042519,46.42,77357.62,0.0,-0.98805,2e-05,1.05147]
[1777303042598,46.42,77359.63,0.0,-0.98801,2e-05,1.05465]
[1777303043538,46.42,77358.68,0.0,-0.98803,2e-05,1.0532]
[1777303044757,46.42,77358.68,0.0,-0.98803,2e-05,1.0532]
[1777303044769,46.42,77358.68,0.0,-0.98803,2e-05,1.0532]
[1777303045198,46.42,77355.39,0.0,-0.98809,2e-05,1.04839]
[1777303045550,46.42,77349.02,0.0,-0.98822,2e-05,1.03872]
[1777303047009,46.42,77349.02,0.0,-0.98822,2e-05,1.03872]
[1777303047025,46.42,77349.02,0.0,-0.98822,2e-05,1.03872]
[1777303047110,46.42,77343.8,0.0,-0.98832,2e-05,1.0311]
[1777303047565,46.42,77342.18,0.0,-0.98835,2e-05,1.02866]
[1777303051880,46.43,77342.25,0.0,-0.98834,2e-05,1.02922]
[1777303052022,46.43,77342.25,0.0,-0.98834,2e-05,1.02922]
[1777303052123,46.43,77341.17,0.0,-0.9884,2e-05,1.02443]
[1777303055372,46.43,77341.16,0.0,-0.9884,2e-05,1.02441]
[1777303054614,46.43,77340.08,0.0,-0.98842,2e-05,1.0228]
[1777303055524,46.43,77340.08,0.0,-0.98842,2e-05,1.0228]
[1777303057257,46.43,77340.56,0.0,-0.98841,2e-05,1.02352]
[1777303057269,46.43,77340.56,0.0,-0.98841,2e-05,1.02352]
[1777303057358,46.43,77330.47,0.0,-0.9886,2e-05,1.00852]
[1777303057635,46.43,77332.67,0.0,-0.98856,2e-05,1.01177]
[1777303058756,46.43,77332.67,0.0,-0.98856,2e-05,1.01177]
[1777303058773,46.43,77332.67,0.0,-0.98856,2e-05,1.01177]
[1777303058858,46.43,77333.29,0.0,-0.98855,2e-05,1.01269]
[1777303059650,46.43,77325.59,0.0,-0.98869,2e-05,1.00133]
[1777303060657,46.43,77314.43,0.0,-0.9889,2e-05,0.98504]
[1777303061473,46.43,77314.43,0.0,-0.9889,2e-05,0.98504]
[1777303061519,46.43,77314.43,0.0,-0.9889,2e-05,0.98504]
[1777303061664,46.43,77311.55,0.0,-0.98896,2e-05,0.98087]
[1777303063294,46.43,77306.86,0.0,-0.98904,2e-05,0.97411]
[1777303063679,46.43,77295.71,0.0,-0.98925,2e-05,0.95819]
[1777303065235,46.43,77295.71,0.0,-0.98925,2e-05,0.95819]
[1777303065254,46.43,77293.11,0.0,-0.98929,2e-05,0.95451]
[1777303066699,46.43,77287.55,0.0,-0.98939,2e-05,0.94667]
[1777303067707,46.43,77282.43,0.0,-0.98949,2e-05,0.9395]
[1777303069043,46.43,77281.18,0.0,-0.98951,2e-05,0.93776]
[1777303069721,46.43,77270.71,0.0,-0.98969,2e-05,0.92326]
[1777303070728,46.43,77271.82,0.0,-0.98967,2e-05,0.92479]
[1777303072159,46.43,77271.82,0.0,-0.98967,2e-05,0.92479]
[1777303072160,46.43,77265.7,0.0,-0.98978,2e-05,0.91638]
[1777303072582,46.43,77265.7,0.0,-0.98978,2e-05,0.91638]
[1777303073337,46.43,77233.8,0.0,-0.99032,2e-05,0.87357]
[1777303073765,46.43,77223.75,0.0,-0.99049,2e-05,0.86043]
[1777303074772,46.43,77230.11,0.0,-0.99038,2e-05,0.86873]
[1777303075733,46.43,77230.11,0.0,-0.99038,2e-05,0.86873]
[1777303077260,46.43,77230.87,0.0,-0.99037,2e-05,0.86972]
[1777303077271,46.43,77230.87,0.0,-0.99037,2e-05,0.86972]
[1777303077325,46.43,77239.04,0.0,-0.99023,2e-05,0.88049]
[1777303077793,46.43,77253.16,0.0,-0.99,2e-05,0.89935]
[1777303078800,46.43,77256.7,0.0,-0.98993,2e-05,0.90414]
[1777303079807,46.43,77249.73,0.0,-0.99005,2e-05,0.89474]
[1777303081824,46.43,77256.94,0.0,-0.98993,2e-05,0.90446]
[1777303082828,46.43,77253.04,0.0,-0.99,2e-05,0.89919]
[1777303083835,46.43,77238.84,0.0,-0.99024,2e-05,0.88023]
[1777303084844,46.43,77230.14,0.0,-0.99038,2e-05,0.86877]
[1777303085851,46.43,77222.96,0.0,-0.9905,2e-05,0.8594]
[1777303086858,46.43,77227.08,0.0,-0.99043,2e-05,0.86476]
[1777303090886,46.43,77229.13,0.0,-0.9904,2e-05,0.86744]
[1777303091892,46.43,77233.08,0.0,-0.99033,2e-05,0.87262]
[1777303095921,46.43,77226.69,0.0,-0.99044,2e-05,0.86425]
[1777303096928,46.43,77223.45,0.0,-0.99049,2e-05,0.86004]
[1777303097934,46.43,77220.6,0.0,-0.99054,2e-05,0.85634]
[1777303098942,46.43,77216.42,0.0,-0.9906,2e-05,0.85094]
[1777303099955,46.43,77205.39,0.0,-0.99078,2e-05,0.83683]
[1777303100962,46.43,77198.99,0.0,-0.99088,2e-05,0.82872]
[1777303102976,46.43,77196.21,0.0,-0.99093,2e-05,0.82522]
[1777303107007,46.43,77193.06,0.0,-0.99097,2e-05,0.82127]
[1777303107752,46.43,77193.06,0.0,-0.99097,2e-05,0.82127]
[1777303108092,46.43,77193.06,0.0,-0.99097,2e-05,0.82127]
[1777303108183,46.43,77163.34,0.0,-0.99143,1e-05,0.78476]
[1777303109023,46.43,77140.94,0.0,-0.99175,1e-05,0.75819]
[1777303110029,46.44,77136.75,0.0,-0.9918,1e-05,0.75447]
[1777303111037,46.46,77135.77,0.0,-0.99183,1e-05,0.75202]
[1777303111628,46.46,77135.77,0.0,-0.99183,1e-05,0.75202]
[1777303112046,46.46,77135.77,0.0,-0.99183,1e-05,0.75202]
[1777303112150,46.46,77058.96,0.0,-0.99286,1e-05,0.66702]
[1777303113041,46.46,77058.96,0.0,-0.99286,1e-05,0.66702]
[1777303113215,46.46,77058.96,0.0,-0.99286,1e-05,0.66702]
[1777303113558,46.48,77023.73,0.0,-0.99327,1e-05,0.63268]
[1777303114068,46.5,77033.53,0.0,-0.99313,1e-05,0.64468]
[1777303115074,46.5,77030.64,0.0,-0.99316,1e-05,0.64172]
[1777303116011,46.5,77030.64,0.0,-0.99316,1e-05,0.64172]
[1777303116137,46.5,77030.64,0.0,-0.99316,1e-05,0.64172]
[1777303116190,46.5,77039.71,0.0,-0.99305,1e-05,0.65104]
[1777303117373,46.5,77039.71,0.0,-0.99305,1e-05,0.65104]
[1777303117438,46.53,77047.11,0.0,-0.99293,1e-05,0.66089]
[1777303118099,46.56,77054.86,0.0,-0.99281,1e-05,0.67129]
[1777303119014,46.56,77054.86,0.0,-0.99281,1e-05,0.67129]
[1777303119209,46.56,77038.83,0.0,-0.99301,1e-05,0.6545]
[1777303120113,46.56,77027.68,0.0,-0.99315,1e-05,0.64303]
[1777303121449,46.56,77027.68,0.0,-0.99315,1e-05,0.64303]
[1777303121522,46.56,76968.69,0.0,-0.99383,1e-05,0.5851]
[1777303121892,46.56,76968.69,0.0,-0.99383,1e-05,0.5851]
[1777303122168,46.56,76968.69,0.0,-0.99383,1e-05,0.5851]
[1777303122210,46.56,76958.05,0.0,-0.99395,1e-05,0.57512]
[1777303123022,46.56,76958.05,0.0,-0.99395,1e-05,0.57512]
[1777303123137,46.56,76935.89,0.0,-0.99419,1e-05,0.55481]
[1777303124143,46.56,76919.61,0.0,-0.99436,1e-05,0.54028]
[1777303125562,46.56,76919.61,0.0,-0.99436,1e-05,0.54028]
[1777303125151,46.56,76918.21,0.0,-0.99437,1e-05,0.53904]
[1777303126218,46.56,76918.21,0.0,-0.99437,1e-05,0.53904]
[1777303126509,46.56,76918.21,0.0,-0.99437,1e-05,0.53904]
[1777303126568,46.56,76931.28,0.0,-0.99424,1e-05,0.55066]
[1777303127169,46.56,76939.68,0.0,-0.99415,1e-05,0.55824]
[1777303128178,46.57,76949.48,0.0,-0.99404,1e-05,0.56797]
[1777303128874,46.57,76949.48,0.0,-0.99404,1e-05,0.56797]
[1777303129190,46.57,76966.22,0.0,-0.99385,1e-05,0.58356]
[1777303130198,46.57,76992.78,0.0,-0.99354,1e-05,0.60966]
[1777303131210,46.57,77007.57,0.0,-0.99337,1e-05,0.62424]
[1777303132589,46.57,77007.57,0.0,-0.99337,1e-05,0.62424]
[1777303132217,46.58,77022.78,0.0,-0.99319,1e-05,0.63968]
[1777303132935,46.58,77022.78,0.0,-0.99319,1e-05,0.63968]
[1777303133228,46.58,77028.72,0.0,-0.99311,1e-05,0.64574]
[1777303133949,46.58,77028.72,0.0,-0.99311,1e-05,0.64574]
[1777303134243,46.58,77035.42,0.0,-0.99303,1e-05,0.65263]
[1777303135249,46.58,77039.74,0.0,-0.99298,1e-05,0.65711]
[1777303136256,46.58,77036.65,0.0,-0.99301,1e-05,0.6539]
[1777303137263,46.58,77030.01,0.0,-0.9931,1e-05,0.64706]
[1777303138371,46.58,77030.01,0.0,-0.9931,1e-05,0.64706]
[1777303138378,46.58,77026.88,0.0,-0.99314,1e-05,0.64386]
[1777303140285,46.58,77023.34,0.0,-0.99318,1e-05,0.64025]
[1777303141261,46.58,77023.34,0.0,-0.99318,1e-05,0.64025]
[1777303141293,46.58,76984.18,0.0,-0.99364,1e-05,0.60144]
[1777303142300,46.58,76963.5,0.0,-0.99387,1e-05,0.58175]
[1777303143580,46.58,76963.5,0.0,-0.99387,1e-05,0.58175]
[1777303143309,46.58,76968.76,0.0,-0.99381,1e-05,0.58694]
[1777303144316,46.59,76961.7,0.0,-0.99388,1e-05,0.58141]
[1777303144950,46.59,76961.7,0.0,-0.99388,1e-05,0.58141]
[1777303145323,46.59,76974.33,0.0,-0.99374,1e-05,0.59336]
[1777303146209,46.59,76974.33,0.0,-0.99374,1e-05,0.59336]
[1777303146330,46.61,76970.97,0.0,-0.99376,1e-05,0.59117]
[1777303148458,46.61,76972.34,0.0,-0.99374,1e-05,0.59291]
[1777303148535,46.61,76972.34,0.0,-0.99374,1e-05,0.59291]
[1777303149434,46.61,76971.5,0.0,-0.99375,1e-05,0.59215]
[1777303149501,46.62,76978.13,0.0,-0.99367,1e-05,0.59891]
[1777303150358,46.62,76987.33,0.0,-0.99356,1e-05,0.60781]
[1777303151365,46.62,77006.91,0.0,-0.99333,1e-05,0.62741]
[1777303152371,46.62,77016.99,0.0,-0.99321,1e-05,0.63766]
[1777303153036,46.62,77016.99,0.0,-0.99321,1e-05,0.63766]
[1777303153289,46.62,77016.99,0.0,-0.99321,1e-05,0.63766]
[1777303153508,46.62,77016.99,0.0,-0.99321,1e-05,0.63766]
[1777303153600,46.62,77018.89,0.0,-0.99319,1e-05,0.63958]
[1777303154386,46.62,77015.7,0.0,-0.99322,1e-05,0.63635]
[1777303155393,46.62,77011.49,0.0,-0.99328,1e-05,0.63211]
[1777303155995,46.62,77011.49,0.0,-0.99328,1e-05,0.63211]
[1777303156401,46.62,76997.58,0.0,-0.99344,1e-05,0.61825]
[1777303157408,46.62,76997.4,0.0,-0.99344,1e-05,0.61807]
[1777303158414,46.62,77011.31,0.0,-0.99328,1e-05,0.63193]
[1777303159421,46.62,77015.03,0.0,-0.99323,1e-05,0.63567]
[1777303159806,46.62,77015.03,0.0,-0.99323,1e-05,0.63567]
[1777303160432,46.62,77011.0,0.0,-0.99328,1e-05,0.63161]
[1777303161436,46.62,77008.72,0.0,-0.99331,1e-05,0.62933]
[1777303162443,46.62,77001.96,0.0,-0.99339,1e-05,0.62259]
[1777303163455,46.62,76985.06,0.0,-0.99359,1e-05,0.606]
[1777303163769,46.62,76985.06,0.0,-0.99359,1e-05,0.606]
[1777303163841,46.62,76985.06,0.0,-0.99359,1e-05,0.606]
[1777303164030,46.62,76985.06,0.0,-0.99359,1e-05,0.606]
[1777303164461,46.62,76976.35,0.0,-0.99369,1e-05,0.5976]
[1777303165468,46.62,76975.65,0.0,-0.99369,1e-05,0.59696]
[1777303166480,46.62,76959.07,0.0,-0.99388,1e-05,0.58127]
[1777303167484,46.62,76948.93,0.0,-0.99399,1e-05,0.57189]
[1777303168517,46.62,76948.93,0.0,-0.99399,1e-05,0.57189]
[1777303168552,46.62,76936.79,0.0,-0.99412,1e-05,0.56083]
[1777303169501,46.63,76931.88,0.0,-0.99417,1e-05,0.55647]
[1777303170507,46.63,76925.11,0.0,-0.99424,1e-05,0.55048]
[1777303171516,46.64,76936.59,0.0,-0.99413,1e-05,0.55993]
[1777303172361,46.64,76936.59,0.0,-0.99413,1e-05,0.55993]
[1777303172378,46.64,76936.59,0.0,-0.99413,1e-05,0.55993]
[1777303172519,46.64,76936.59,0.0,-0.99413,1e-05,0.55993]
[1777303172523,46.65,76959.98,0.0,-0.99386,1e-05,0.58251]
[1777303173530,46.65,76960.48,0.0,-0.99385,1e-05,0.58303]
[1777303175770,46.66,76961.43,0.0,-0.99384,1e-05,0.58403]
[1777303178565,46.66,76955.59,0.0,-0.99391,1e-05,0.57871]
[1777303179142,46.66,76955.59,0.0,-0.99391,1e-05,0.57871]
[1777303179212,46.66,76955.59,0.0,-0.99391,1e-05,0.57871]
[1777303179272,46.66,76955.59,0.0,-0.99391,1e-05,0.57871]
[1777303179573,46.66,76961.44,0.0,-0.99384,1e-05,0.58426]
[1777303180580,46.67,76978.7,0.0,-0.99364,1e-05,0.6012]
[1777303181587,46.67,76995.95,0.0,-0.99344,1e-05,0.61804]
[1777303182382,46.67,76995.95,0.0,-0.99344,1e-05,0.61804]
[1777303182676,46.67,76995.95,0.0,-0.99344,1e-05,0.61804]
[1777303182594,46.67,77002.19,0.0,-0.99337,1e-05,0.62421]
[1777303184607,46.67,77005.45,0.0,-0.99333,1e-05,0.62746]
[1777303185451,46.67,77005.45,0.0,-0.99333,1e-05,0.62746]
[1777303185512,46.67,77005.45,0.0,-0.99333,1e-05,0.62746]
[1777303185674,46.67,77005.45,0.0,-0.99333,1e-05,0.62746]
[1777303185615,46.67,77002.2,0.0,-0.99337,1e-05,0.62422]
[1777303186714,46.67,77001.58,0.0,-0.99337,1e-05,0.62361]
[1777303187629,46.67,76988.86,0.0,-0.99352,1e-05,0.61108]
[1777303188636,46.67,76992.14,0.0,-0.99348,1e-05,0.61429]
[1777303188834,46.67,76992.14,0.0,-0.99348,1e-05,0.61429]
[1777303188903,46.67,76992.14,0.0,-0.99348,1e-05,0.61429]
[1777303189019,46.67,76992.14,0.0,-0.99348,1e-05,0.61429]
[1777303189642,46.67,76984.39,0.0,-0.99357,1e-05,0.60672]
[1777303190650,46.67,76977.55,0.0,-0.99365,1e-05,0.60012]
[1777303191657,46.67,76970.02,0.0,-0.99374,1e-05,0.59293]
[1777303192663,46.67,76972.34,0.0,-0.99371,1e-05,0.59517]
[1777303194434,46.67,76973.2,0.0,-0.9937,1e-05,0.59603]
[1777303194678,46.67,76968.35,0.0,-0.99376,1e-05,0.59143]
[1777303195685,46.67,76973.69,0.0,-0.99369,1e-05,0.59656]
[1777303197526,46.67,76974.22,0.0,-0.99369,1e-05,0.59709]
[1777303197672,46.67,76974.22,0.0,-0.99369,1e-05,0.59709]
[1777303197698,46.67,76980.44,0.0,-0.99362,1e-05,0.6031]
[1777303198690,46.67,76980.44,0.0,-0.99362,1e-05,0.6031]
[1777303198706,46.67,76982.46,0.0,-0.99359,1e-05,0.60507]
[1777303199712,46.67,76984.42,0.0,-0.99357,1e-05,0.60698]
[1777303200596,46.67,76984.42,0.0,-0.99357,1e-05,0.60698]
[1777303200724,46.67,76991.97,0.0,-0.99348,1e-05,0.61436]
[1777303201731,46.67,77000.91,0.0,-0.99338,1e-05,0.62319]
[1777303203672,46.67,77000.91,0.0,-0.99338,1e-05,0.62319]
[1777303202737,46.67,77000.6,0.0,-0.99338,1e-05,0.62288]
[1777303203771,46.67,77000.6,0.0,-0.99338,1e-05,0.62288]
[1777303203789,46.67,77000.6,0.0,-0.99338,1e-05,0.62288]
[1777303203863,46.67,76989.24,0.0,-0.99351,1e-05,0.61169]
[1777303204752,46.67,76996.87,0.0,-0.99343,1e-05,0.61919]
[1777303205759,46.67,77000.43,0.0,-0.99338,1e-05,0.62271]
[1777303207048,46.67,77000.43,0.0,-0.99338,1e-05,0.62271]
[1777303207773,46.67,76997.38,0.0,-0.99342,1e-05,0.61969]
[1777303210277,46.67,76996.05,0.0,-0.99344,1e-05,0.61838]
[1777303210342,46.67,76996.05,0.0,-0.99344,1e-05,0.61838]
[1777303210474,46.67,76996.05,0.0,-0.99344,1e-05,0.61838]
[1777303210528,46.67,76996.05,0.0,-0.99344,1e-05,0.61838]
[1777303210575,46.67,76994.33,0.0,-0.99346,1e-05,0.61668]
[1777303210797,46.67,77001.11,0.0,-0.99338,1e-05,0.62339]
[1777303211805,46.67,77008.21,0.0,-0.99329,1e-05,0.63081]
[1777303213204,46.67,77008.21,0.0,-0.99329,1e-05,0.63081]
[1777303213278,46.67,77008.21,0.0,-0.99329,1e-05,0.63081]
[1777303213303,46.67,77008.21,0.0,-0.99329,1e-05,0.63081]
[1777303213348,46.67,77011.78,0.0,-0.99324,1e-05,0.6344]
[1777303213819,46.68,77019.98,0.0,-0.99314,1e-05,0.64304]
[1777303214828,46.68,77028.97,0.0,-0.99303,1e-05,0.65256]
[1777303216492,46.68,77028.97,0.0,-0.99303,1e-05,0.65256]
[1777303216538,46.68,77033.67,0.0,-0.99296,1e-05,0.65772]
[1777303216849,46.68,77006.43,0.0,-0.9933,1e-05,0.62994]
[1777303217850,46.68,77003.21,0.0,-0.99334,1e-05,0.62672]
[1777303219504,46.68,77003.21,0.0,-0.99334,1e-05,0.62672]
[1777303219619,46.68,77003.21,0.0,-0.99334,1e-05,0.62672]
[1777303219721,46.68,77012.03,0.0,-0.99323,1e-05,0.63557]
[1777303220175,46.68,77012.03,0.0,-0.99323,1e-05,0.63557]
[1777303220269,46.68,77009.77,0.0,-0.99326,1e-05,0.6333]
[1777303220871,46.68,77005.76,0.0,-0.99331,1e-05,0.62927]
[1777303222584,46.68,77005.76,0.0,-0.99331,1e-05,0.62927]
[1777303222685,46.68,77010.22,0.0,-0.99325,1e-05,0.63375]
[1777303222885,46.68,77012.28,0.0,-0.99323,1e-05,0.63582]
[1777303224509,46.68,77019.25,0.0,-0.99314,1e-05,0.64289]
[1777303225676,46.68,77019.25,0.0,-0.99314,1e-05,0.64289]
[1777303224899,46.68,77026.42,0.0,-0.99305,1e-05,0.65023]
[1777303225770,46.68,77026.42,0.0,-0.99305,1e-05,0.65023]
[1777303225789,46.68,77026.42,0.0,-0.99305,1e-05,0.65023]
[1777303225902,46.68,77026.42,0.0,-0.99305,1e-05,0.65023]
[1777303226016,46.68,77026.42,0.0,-0.99305,1e-05,0.65023]
[1777303226100,46.68,77026.42,0.0,-0.99305,1e-05,0.65023]
[1777303226271,46.68,77026.42,0.0,-0.99305,1e-05,0.65023]
[1777303226353,46.68,77018.72,0.0,-0.99315,1e-05,0.64235]
[1777303226913,46.68,77017.01,0.0,-0.99317,1e-05,0.64061]
[1777303227920,46.68,77026.11,0.0,-0.99306,1e-05,0.64991]
[1777303228770,46.68,77026.11,0.0,-0.99306,1e-05,0.64991]
[1777303228807,46.68,77026.11,0.0,-0.99306,1e-05,0.64991]
[1777303228926,46.68,77026.46,0.0,-0.99305,1e-05,0.65027]
[1777303230941,46.69,77035.19,0.0,-0.99294,1e-05,0.6599]
[1777303231817,46.69,77035.19,0.0,-0.99294,1e-05,0.6599]
[1777303231948,46.69,77032.62,0.0,-0.99299,1e-05,0.65519]
[1777303232955,46.69,77030.35,0.0,-0.99302,1e-05,0.65284]
[1777303233961,46.69,77028.04,0.0,-0.99305,1e-05,0.65046]
[1777303235976,46.69,77041.37,0.0,-0.99288,1e-05,0.6643]
[1777303236983,46.69,77046.09,0.0,-0.99282,1e-05,0.66925]
[1777303237974,46.69,77046.09,0.0,-0.99282,1e-05,0.66925]
[1777303238026,46.69,77046.09,0.0,-0.99282,1e-05,0.66925]
[1777303238080,46.69,77046.09,0.0,-0.99282,1e-05,0.66925]
[1777303238997,46.7,77051.52,0.0,-0.99275,1e-05,0.67553]
[1777303241042,46.7,77051.31,0.0,-0.99275,1e-05,0.67556]
[1777303241068,46.7,77047.79,0.0,-0.99279,1e-05,0.67184]
[1777303242018,46.7,77054.97,0.0,-0.9927,1e-05,0.67946]
[1777303244032,46.7,77052.88,0.0,-0.99273,1e-05,0.67723]
[1777303245047,46.7,77050.27,0.0,-0.99276,1e-05,0.67446]
[1777303246052,46.7,77041.7,0.0,-0.99287,1e-05,0.66543]
[1777303247059,46.7,77053.37,0.0,-0.99272,1e-05,0.67775]
[1777303248066,46.7,77056.7,0.0,-0.99268,1e-05,0.6813]
[1777303249073,46.7,77050.71,0.0,-0.99275,1e-05,0.67493]
[1777303252094,46.7,77055.34,0.0,-0.99269,1e-05,0.67985]
[1777303254112,46.71,77061.14,0.0,-0.99261,1e-05,0.68657]
[1777303255116,46.71,77068.66,0.0,-0.99251,1e-05,0.69494]
[1777303256122,46.71,77072.57,0.0,-0.99246,1e-05,0.69943]
[1777303259144,46.72,77070.07,0.0,-0.99248,1e-05,0.69714]
[1777303260152,46.72,77059.11,0.0,-0.99263,1e-05,0.68529]
[1777303261158,46.72,77042.01,0.0,-0.99285,1e-05,0.66715]
[1777303262172,46.72,77033.72,0.0,-0.99295,1e-05,0.65854]
[1777303263178,46.72,77031.06,0.0,-0.99298,1e-05,0.65585]
[1777303264185,46.72,77033.81,0.0,-0.99295,1e-05,0.65878]
[1777303267206,46.72,77031.8,0.0,-0.99297,1e-05,0.6569]
[1777303269220,46.73,77030.05,0.0,-0.99299,1e-05,0.65523]
[1777303271234,46.73,77036.84,0.0,-0.9929,1e-05,0.66244]
[1777303272241,46.73,77039.03,0.0,-0.99288,1e-05,0.66479]
[1777303273248,46.73,77035.18,0.0,-0.99292,1e-05,0.66083]
[1777303276269,46.73,77033.1,0.0,-0.99295,1e-05,0.65886]
[1777303277276,46.73,77020.37,0.0,-0.9931,1e-05,0.64581]
[1777303278283,46.73,77022.5,0.0,-0.99308,1e-05,0.64806]
[1777303279290,46.73,77024.43,0.0,-0.99305,1e-05,0.65014]
[1777303282073,46.74,77023.3,0.0,-0.99306,1e-05,0.64915]
[1777303282188,46.74,77023.3,0.0,-0.99306,1e-05,0.64915]
[1777303282270,46.74,77023.3,0.0,-0.99306,1e-05,0.64915]
[1777303282311,46.74,77018.17,0.0,-0.99313,1e-05,0.64399]
[1777303283319,46.74,77011.77,0.0,-0.9932,1e-05,0.63758]
[1777303284411,46.74,77011.77,0.0,-0.9932,1e-05,0.63758]
[1777303284459,46.74,77011.77,0.0,-0.9932,1e-05,0.63758]
[1777303284626,46.74,77011.77,0.0,-0.9932,1e-05,0.63758]
[1777303284717,46.74,77006.56,0.0,-0.99326,1e-05,0.63253]
[1777303285362,46.74,76981.97,0.0,-0.99355,1e-05,0.60824]
[1777303286045,46.74,76981.97,0.0,-0.99355,1e-05,0.60824]
[1777303286377,46.74,76964.77,0.0,-0.99375,1e-05,0.59182]
[1777303287380,46.74,76977.46,0.0,-0.9936,1e-05,0.60414]
[1777303288393,46.75,76987.53,0.0,-0.99348,1e-05,0.61413]
[1777303289396,46.75,77000.14,0.0,-0.99333,1e-05,0.62677]
[1777303290084,46.75,77000.14,0.0,-0.99333,1e-05,0.62677]
[1777303290403,46.75,77007.59,0.0,-0.99324,1e-05,0.63438]
[1777303291410,46.75,77007.3,0.0,-0.99327,1e-05,0.63195]
[1777303292417,46.75,77008.04,0.0,-0.99326,1e-05,0.6328]
[1777303292846,46.75,77008.04,0.0,-0.99326,1e-05,0.6328]
[1777303292977,46.75,77008.04,0.0,-0.99326,1e-05,0.6328]
[1777303293024,46.75,77008.04,0.0,-0.99326,1e-05,0.6328]
[1777303293065,46.75,77008.04,0.0,-0.99326,1e-05,0.6328]
[1777303293085,46.75,77008.04,0.0,-0.99326,1e-05,0.6328]
[1777303293431,46.75,76997.97,0.0,-0.99337,1e-05,0.62287]
[1777303294158,46.75,76997.97,0.0,-0.99337,1e-05,0.62287]
[1777303294438,46.76,76972.86,0.0,-0.99366,1e-05,0.59849]
[1777303295445,46.76,76962.2,0.0,-0.99378,1e-05,0.58847]
[1777303296452,46.76,76965.96,0.0,-0.99374,1e-05,0.59221]
[1777303297459,46.76,76947.45,0.0,-0.99394,1e-05,0.57503]
[1777303298191,46.76,76947.45,0.0,-0.99394,1e-05,0.57503]
[1777303299473,46.79,76946.99,0.0,-0.99392,1e-05,0.57696]
[1777303300480,46.82,76949.98,0.0,-0.99386,1e-05,0.58188]
[1777303301487,46.85,76952.42,0.0,-0.99381,1e-05,0.58629]
[1777303302611,46.85,76952.42,0.0,-0.99381,1e-05,0.58629]
[1777303302647,46.85,76952.42,0.0,-0.99381,1e-05,0.58629]
[1777303302755,46.85,76952.42,0.0,-0.99381,1e-05,0.58629]
[1777303302773,46.85,76952.42,0.0,-0.99381,1e-05,0.58629]
[1777303302747,46.87,76950.79,0.0,-0.9938,1e-05,0.58698]
[1777303303501,46.88,76949.04,0.0,-0.99382,1e-05,0.58553]
[1777303304508,46.88,76931.35,0.0,-0.99401,1e-05,0.56911]
[1777303305515,46.91,76925.59,0.0,-0.99404,1e-05,0.56631]
[1777303306521,46.91,76927.81,0.0,-0.99402,1e-05,0.56857]
[1777303307529,46.91,76916.93,0.0,-0.99413,1e-05,0.55891]
[1777303308536,46.92,76906.15,0.0,-0.99424,1e-05,0.54949]
[1777303309194,46.92,76906.15,0.0,-0.99424,1e-05,0.54949]
[1777303309624,46.92,76906.15,0.0,-0.99424,1e-05,0.54949]
[1777303309659,46.92,76885.54,0.0,-0.99445,1e-05,0.53165]
[1777303310350,46.92,76885.54,0.0,-0.99445,1e-05,0.53165]
[1777303310575,46.92,76831.28,0.0,-0.99497,1e-05,0.48639]
[1777303311560,46.93,76813.42,0.0,-0.99513,1e-05,0.47249]
[1777303312573,46.95,76808.55,0.0,-0.99516,1e-05,0.47003]
[1777303313619,46.95,76808.55,0.0,-0.99516,1e-05,0.47003]
[1777303313687,46.99,76803.68,0.0,-0.99517,1e-05,0.46945]
[1777303314823,46.99,76803.68,0.0,-0.99517,1e-05,0.46945]
[1777303314586,47.02,76794.18,0.0,-0.99523,1e-05,0.46375]
[1777303315613,47.02,76793.67,0.0,-0.99524,1e-05,0.46336]
[1777303316639,47.06,76785.25,0.0,-0.99528,1e-05,0.45949]
[1777303317627,47.09,76777.19,0.0,-0.99532,1e-05,0.45589]
[1777303318634,47.13,76776.07,0.0,-0.9953,1e-05,0.45763]
[1777303318914,47.13,76776.07,0.0,-0.9953,1e-05,0.45763]
[1777303319028,47.13,76776.07,0.0,-0.9953,1e-05,0.45763]
[1777303319147,47.13,76776.07,0.0,-0.9953,1e-05,0.45763]
[1777303319641,47.17,76772.96,0.0,-0.9953,1e-05,0.45755]
[1777303320648,47.2,76781.61,0.0,-0.9952,1e-05,0.46643]
[1777303320934,47.2,76781.61,0.0,-0.9952,1e-05,0.46643]
[1777303321658,47.2,76767.75,0.0,-0.99532,1e-05,0.45584]
[1777303322872,47.27,76770.56,0.0,-0.99525,1e-05,0.46251]
[1777303323679,47.31,76766.61,0.0,-0.99525,1e-05,0.46209]
[1777303324689,47.35,76779.09,0.0,-0.99511,1e-05,0.47435]
[1777303325694,47.39,76800.05,0.0,-0.99489,1e-05,0.4934]
[1777303326701,47.42,76803.62,0.0,-0.99483,1e-05,0.49839]
[1777303326911,47.42,76803.62,0.0,-0.99483,1e-05,0.49839]
[1777303327709,47.44,76785.6,0.0,-0.99498,1e-05,0.48591]
[1777303328716,47.48,76762.96,0.0,-0.99515,1e-05,0.47036]
[1777303329723,47.51,76760.22,0.0,-0.99515,1e-05,0.47072]
[1777303330479,47.51,76760.22,0.0,-0.99515,1e-05,0.47072]
[1777303330730,47.55,76749.46,0.0,-0.99522,1e-05,0.46492]
[1777303331737,47.58,76738.87,0.0,-0.99528,1e-05,0.45904]
[1777303332103,47.58,76738.87,0.0,-0.99528,1e-05,0.45904]
[1777303332747,47.62,76711.41,0.0,-0.99549,1e-05,0.4409]
[1777303332925,47.62,76711.41,0.0,-0.99549,1e-05,0.4409]
[1777303333755,47.66,76685.15,0.0,-0.99567,1e-05,0.42459]
[1777303334571,47.66,76685.15,0.0,-0.99567,1e-05,0.42459]
[1777303334761,47.7,76659.25,0.0,-0.99585,1e-05,0.40938]
[1777303335434,47.7,76659.25,0.0,-0.99585,1e-05,0.40938]
[1777303335768,47.75,76652.08,0.0,-0.99587,1e-05,0.4075]
[1777303336682,47.75,76652.08,0.0,-0.99587,1e-05,0.4075]
[1777303336783,47.8,76642.05,0.0,-0.99591,1e-05,0.40338]
[1777303337787,47.84,76627.98,0.0,-0.99599,1e-05,0.39669]
[1777303338653,47.84,76627.98,0.0,-0.99599,1e-05,0.39669]
[1777303338798,47.89,76621.66,0.0,-0.996,1e-05,0.39534]
[1777303338947,47.89,76621.66,0.0,-0.996,1e-05,0.39534]
[1777303339386,47.89,76621.66,0.0,-0.996,1e-05,0.39534]
[1777303339808,47.94,76624.73,0.0,-0.99595,1e-05,0.40025]
[1777303340823,47.99,76637.68,0.0,-0.99582,1e-05,0.41179]
[1777303341828,48.03,76621.41,0.0,-0.99591,1e-05,0.40337]
[1777303342835,48.08,76613.83,0.0,-0.99594,1e-05,0.40102]
[1777303343157,48.08,76613.83,0.0,-0.99594,1e-05,0.40102]
[1777303343317,48.08,76613.83,0.0,-0.99594,1e-05,0.40102]
[1777303343843,48.13,76617.28,0.0,-0.99588,1e-05,0.40611]
[1777303344514,48.13,76617.28,0.0,-0.99588,1e-05,0.40611]
[1777303344851,48.17,76606.82,0.0,-0.99593,1e-05,0.40178]
[1777303345857,48.22,76649.21,0.0,-0.99557,1e-05,0.43378]
[1777303346863,48.25,76683.73,0.0,-0.99525,1e-05,0.46124]
[1777303347875,48.28,76724.16,0.0,-0.99487,1e-05,0.4942]
[1777303348480,48.28,76724.16,0.0,-0.99487,1e-05,0.4942]
[1777303348880,48.28,76719.34,0.0,-0.99492,1e-05,0.49053]
[1777303349886,48.29,76727.58,0.0,-0.99484,1e-05,0.49721]
[1777303350896,48.29,76719.95,0.0,-0.99491,1e-05,0.4913]
[1777303351899,48.29,76718.35,0.0,-0.99494,1e-05,0.48831]
[1777303352907,48.31,76698.61,0.0,-0.9951,1e-05,0.47451]
[1777303354561,48.34,76704.38,0.0,-0.99502,1e-05,0.48112]
[1777303355516,48.34,76704.38,0.0,-0.99502,1e-05,0.48112]
[1777303355586,48.34,76704.38,0.0,-0.99502,1e-05,0.48112]
[1777303355672,48.35,76714.16,0.0,-0.99493,1e-05,0.48889]
[1777303355928,48.35,76732.35,0.0,-0.99477,1e-05,0.50334]
[1777303356935,48.35,76729.65,0.0,-0.99479,1e-05,0.5013]
[1777303359513,48.35,76728.28,0.0,-0.9948,1e-05,0.50033]
[1777303359603,48.35,76717.87,0.0,-0.99489,1e-05,0.49233]
[1777303360486,48.35,76717.87,0.0,-0.99489,1e-05,0.49233]
[1777303360639,48.35,76717.87,0.0,-0.99489,1e-05,0.49233]
[1777303360675,48.35,76717.87,0.0,-0.99489,1e-05,0.49233]
[1777303360742,48.35,76717.87,0.0,-0.99489,1e-05,0.49233]
[1777303360827,48.36,76708.94,0.0,-0.99497,1e-05,0.48547]
[1777303360979,48.36,76695.87,0.0,-0.99509,1e-05,0.47537]
[1777303361986,48.36,76700.73,0.0,-0.99504,1e-05,0.47927]
[1777303362995,48.39,76711.61,0.0,-0.99493,1e-05,0.48953]
[1777303364014,48.41,76715.76,0.0,-0.99487,1e-05,0.49451]
[1777303365738,48.41,76715.76,0.0,-0.99487,1e-05,0.49451]
[1777303365839,48.42,76709.33,0.0,-0.99492,1e-05,0.48986]
[1777303366023,48.42,76711.41,0.0,-0.9949,1e-05,0.4915]
[1777303367030,48.42,76723.72,0.0,-0.99479,1e-05,0.50149]
[1777303368220,48.42,76723.72,0.0,-0.99479,1e-05,0.50149]
[1777303368236,48.43,76724.35,0.0,-0.99478,1e-05,0.5024]
[1777303369044,48.43,76722.66,0.0,-0.99479,1e-05,0.50105]
[1777303370051,48.43,76720.06,0.0,-0.99481,1e-05,0.4991]
[1777303371058,48.43,76703.99,0.0,-0.99496,1e-05,0.48656]
[1777303372248,48.43,76703.99,0.0,-0.99496,1e-05,0.48656]
[1777303372332,48.44,76704.37,0.0,-0.99495,1e-05,0.48728]
[1777303374078,48.44,76706.8,0.0,-0.99493,1e-05,0.4894]
[1777303375086,48.44,76719.78,0.0,-0.99481,1e-05,0.49989]
[1777303376831,48.44,76719.78,0.0,-0.99481,1e-05,0.49989]
[1777303376840,48.48,76732.73,0.0,-0.99466,1e-05,0.51273]
[1777303377100,48.48,76720.34,0.0,-0.99477,1e-05,0.50272]
[1777303378106,48.48,76716.09,0.0,-0.99481,1e-05,0.49953]
[1777303379114,48.48,76721.29,0.0,-0.99476,1e-05,0.5039]
[1777303380121,48.51,76726.71,0.0,-0.99468,1e-05,0.51033]
[1777303381305,48.51,76726.71,0.0,-0.99468,1e-05,0.51033]
[1777303381374,48.57,76703.32,0.0,-0.99486,1e-05,0.49527]
[1777303382136,48.62,76669.1,0.0,-0.99512,1e-05,0.47235]
[1777303383143,48.67,76669.87,0.0,-0.99507,1e-05,0.47646]
[1777303384150,48.73,76671.03,0.0,-0.99502,1e-05,0.48089]
[1777303385187,48.73,76671.03,0.0,-0.99502,1e-05,0.48089]
[1777303385335,48.73,76671.03,0.0,-0.99502,1e-05,0.48089]
[1777303385395,48.73,76671.03,0.0,-0.99502,1e-05,0.48089]
[1777303385408,48.84,76680.68,0.0,-0.99485,1e-05,0.49558]
[1777303386170,48.84,76676.31,0.0,-0.99489,1e-05,0.49215]
[1777303387175,48.89,76676.51,0.0,-0.99485,1e-05,0.49594]
[1777303388182,48.94,76684.83,0.0,-0.99473,1e-05,0.50621]
[1777303389902,48.98,76681.65,0.0,-0.99473,1e-05,0.50627]
[1777303390196,48.98,76674.04,0.0,-0.9948,1e-05,0.50023]
[1777303391203,49.0,76669.02,0.0,-0.99483,1e-05,0.4975]
[1777303392209,49.06,76667.05,0.0,-0.9948,1e-05,0.49962]
[1777303393217,49.17,76661.33,0.0,-0.99477,1e-05,0.5025]
[1777303394225,49.22,76656.18,0.0,-0.99477,1e-05,0.50213]
[1777303395232,49.27,76660.43,0.0,-0.99469,1e-05,0.50923]
[1777303396239,49.29,76665.61,0.0,-0.99463,1e-05,0.51458]
[1777303397246,49.31,76675.9,0.0,-0.99452,1e-05,0.52402]
[1777303398256,49.32,76677.72,0.0,-0.99449,1e-05,0.52642]
[1777303403505,49.37,76679.12,0.0,-0.99444,1e-05,0.53091]
[1777303403513,49.38,76685.24,0.0,-0.99437,1e-05,0.53675]
[1777303404298,49.44,76693.28,0.0,-0.99424,1e-05,0.54744]
[1777303405305,49.49,76698.64,0.0,-0.99414,1e-05,0.55599]
[1777303406321,49.49,76709.29,0.0,-0.99403,1e-05,0.56516]
[1777303407322,49.6,76706.34,0.0,-0.99397,1e-05,0.57074]
[1777303408494,49.6,76706.34,0.0,-0.99397,1e-05,0.57074]
[1777303408547,49.66,76704.0,0.0,-0.99394,1e-05,0.5728]
[1777303409492,49.66,76704.0,0.0,-0.99394,1e-05,0.5728]
[1777303409552,49.72,76688.84,0.0,-0.99405,1e-05,0.56373]
[1777303410313,49.72,76688.84,0.0,-0.99405,1e-05,0.56373]
[1777303410343,49.74,76688.4,0.0,-0.99403,1e-05,0.56546]
[1777303411355,49.75,76696.64,0.0,-0.99397,1e-05,0.57056]
[1777303412361,49.75,76695.61,0.0,-0.99398,1e-05,0.56966]
[1777303413514,49.75,76695.61,0.0,-0.99398,1e-05,0.56966]
[1777303413858,49.75,76689.11,0.0,-0.99404,1e-05,0.56404]
[1777303416388,49.75,76686.74,0.0,-0.99407,1e-05,0.56207]
[1777303418403,49.75,76690.23,0.0,-0.99403,1e-05,0.56523]
[1777303419409,49.76,76693.78,0.0,-0.99398,1e-05,0.56899]
[1777303422431,49.78,76689.55,0.0,-0.99401,1e-05,0.56711]
[1777303424445,49.79,76687.48,0.0,-0.99402,1e-05,0.56602]
[1777303426459,49.79,76660.9,0.0,-0.99428,1e-05,0.54359]
[1777303427466,49.8,76654.94,0.0,-0.99434,1e-05,0.53874]
[1777303428473,49.8,76653.09,0.0,-0.99436,1e-05,0.53733]
[1777303429480,49.81,76657.14,0.0,-0.9943,1e-05,0.54186]
[1777303430487,49.83,76661.97,0.0,-0.99424,1e-05,0.54699]
[1777303431856,49.83,76661.97,0.0,-0.99424,1e-05,0.54699]
[1777303431892,49.83,76661.97,0.0,-0.99424,1e-05,0.54699]
[1777303431952,49.84,76654.72,0.0,-0.99431,1e-05,0.5415]
[1777303432026,49.84,76654.72,0.0,-0.99431,1e-05,0.5415]
[1777303432501,49.85,76663.31,0.0,-0.99422,1e-05,0.54935]
[1777303433508,49.86,76668.4,0.0,-0.99415,1e-05,0.55461]
[1777303434515,49.87,76672.8,0.0,-0.9941,1e-05,0.55921]
[1777303435103,49.87,76672.8,0.0,-0.9941,1e-05,0.55921]
[1777303437536,49.9,76676.06,0.0,-0.99404,1e-05,0.56428]
[1777303438193,49.9,76676.06,0.0,-0.99404,1e-05,0.56428]
[1777303438270,49.9,76676.06,0.0,-0.99404,1e-05,0.56428]
[1777303438279,49.9,76676.06,0.0,-0.99404,1e-05,0.56428]
[1777303439549,49.92,76678.11,0.0,-0.994,1e-05,0.56739]
[1777303440558,49.93,76684.33,0.0,-0.99393,1e-05,0.57341]
[1777303441280,49.93,76684.33,0.0,-0.99393,1e-05,0.57341]
[1777303441564,49.94,76667.49,0.0,-0.9941,1e-05,0.55941]
[1777303442573,49.95,76665.96,0.0,-0.9941,1e-05,0.55888]
[1777303443578,49.96,76671.77,0.0,-0.99403,1e-05,0.56463]
[1777303444190,49.96,76671.77,0.0,-0.99403,1e-05,0.56463]
[1777303444274,49.96,76671.77,0.0,-0.99403,1e-05,0.56463]
[1777303444302,49.96,76671.77,0.0,-0.99403,1e-05,0.56463]
[1777303444586,49.97,76689.73,0.0,-0.99384,1e-05,0.58092]
[1777303445593,50.02,76698.32,0.0,-0.9937,1e-05,0.59238]
[1777303446600,50.03,76712.48,0.0,-0.99355,1e-05,0.60551]
[1777303447134,50.03,76712.48,0.0,-0.99355,1e-05,0.60551]
[1777303447607,50.07,76724.42,0.0,-0.99338,1e-05,0.61993]
[1777303448614,50.08,76719.72,0.0,-0.99342,1e-05,0.61591]
[1777303449621,50.08,76717.35,0.0,-0.99345,1e-05,0.61406]
[1777303450044,50.08,76717.35,0.0,-0.99345,1e-05,0.61406]
[1777303450114,50.08,76717.35,0.0,-0.99345,1e-05,0.61406]
[1777303450268,50.08,76717.35,0.0,-0.99345,1e-05,0.61406]
[1777303450628,50.09,76712.93,0.0,-0.99349,1e-05,0.61045]
[1777303451116,50.09,76712.93,0.0,-0.99349,1e-05,0.61045]
[1777303451635,50.09,76698.94,0.0,-0.99363,1e-05,0.59821]
[1777303452642,50.15,76696.01,0.0,-0.99361,1e-05,0.59987]
[1777303453649,50.16,76692.43,0.0,-0.99365,1e-05,0.59709]
[1777303454655,50.16,76682.74,0.0,-0.99375,1e-05,0.58888]
[1777303455510,50.16,76682.74,0.0,-0.99375,1e-05,0.58888]
[1777303455666,50.17,76671.63,0.0,-0.99386,1e-05,0.57953]
[1777303456674,50.23,76650.39,0.0,-0.99402,1e-05,0.56533]
[1777303457678,50.28,76646.51,0.0,-0.99401,1e-05,0.56615]
[1777303458413,50.28,76646.51,0.0,-0.99401,1e-05,0.56615]
[1777303458650,50.28,76646.51,0.0,-0.99401,1e-05,0.56615]
[1777303458686,50.34,76637.76,0.0,-0.99405,1e-05,0.56281]
[1777303459692,50.4,76637.75,0.0,-0.994,1e-05,0.56692]
[1777303460700,50.46,76640.17,0.0,-0.99393,1e-05,0.57314]
[1777303461711,50.51,76627.15,0.0,-0.99401,1e-05,0.56613]
[1777303462475,50.51,76627.15,0.0,-0.99401,1e-05,0.56613]
[1777303462718,50.57,76632.21,0.0,-0.99391,1e-05,0.57461]
[1777303464266,50.63,76631.51,0.0,-0.99387,1e-05,0.57817]
[1777303466746,50.8,76635.52,0.0,-0.99368,1e-05,0.59432]
[1777303467186,50.8,76635.52,0.0,-0.99368,1e-05,0.59432]
[1777303467272,50.8,76635.52,0.0,-0.99368,1e-05,0.59432]
[1777303467382,50.8,76635.52,0.0,-0.99368,1e-05,0.59432]
[1777303467752,50.86,76644.82,0.0,-0.99353,1e-05,0.60687]
[1777303468767,50.87,76650.02,0.0,-0.99346,1e-05,0.61198]
[1777303469770,50.87,76659.2,0.0,-0.99336,1e-05,0.62076]
[1777303470114,50.87,76659.2,0.0,-0.99336,1e-05,0.62076]
[1777303470777,50.88,76660.1,0.0,-0.99334,1e-05,0.62202]
[1777303471784,50.88,76664.23,0.0,-0.99332,1e-05,0.624]
[1777303473032,50.88,76664.23,0.0,-0.99332,1e-05,0.624]
[1777303472791,50.94,76666.89,0.0,-0.99323,1e-05,0.63085]
[1777303473143,50.94,76666.89,0.0,-0.99323,1e-05,0.63085]
[1777303473271,50.94,76666.89,0.0,-0.99323,1e-05,0.63085]
[1777303473593,50.94,76666.89,0.0,-0.99323,1e-05,0.63085]
[1777303473824,51.0,76673.23,0.0,-0.99311,1e-05,0.6412]
[1777303476126,51.0,76674.11,0.0,-0.9931,1e-05,0.64202]
[1777303476823,51.0,76677.22,0.0,-0.99306,1e-05,0.64494]
[1777303477627,51.0,76677.22,0.0,-0.99306,1e-05,0.64494]
[1777303477854,51.0,76681.82,0.0,-0.99301,1e-05,0.64928]
[1777303478325,51.0,76681.82,0.0,-0.99301,1e-05,0.64928]
[1777303479063,51.0,76681.82,0.0,-0.99301,1e-05,0.64928]
[1777303479064,51.0,76670.5,0.0,-0.99314,1e-05,0.63864]
[1777303479115,51.0,76670.5,0.0,-0.99314,1e-05,0.63864]
[1777303479949,51.0,76670.5,0.0,-0.99314,1e-05,0.63864]
[1777303480013,51.0,76651.62,0.0,-0.99335,1e-05,0.62122]
[1777303480872,51.0,76641.56,0.0,-0.99346,1e-05,0.6121]
[1777303481977,51.0,76641.56,0.0,-0.99346,1e-05,0.6121]
[1777303482007,51.0,76632.95,0.0,-0.99355,1e-05,0.60438]
[1777303482176,51.0,76632.95,0.0,-0.99355,1e-05,0.60438]
[1777303482886,51.0,76631.6,0.0,-0.99356,1e-05,0.60318]
[1777303484898,51.0,76633.06,0.0,-0.99355,1e-05,0.60448]
[1777303484912,51.0,76633.06,0.0,-0.99355,1e-05,0.60448]
[1777303485020,51.0,76633.06,0.0,-0.99355,1e-05,0.60448]
[1777303485013,51.0,76630.98,0.0,-0.99357,1e-05,0.60263]
[1777303485907,51.0,76625.43,0.0,-0.99363,1e-05,0.59771]
[1777303486914,51.0,76618.34,0.0,-0.9937,1e-05,0.59147]
[1777303487844,51.0,76618.34,0.0,-0.9937,1e-05,0.59147]
[1777303487920,51.0,76619.94,0.0,-0.99369,1e-05,0.59287]
[1777303488928,51.0,76624.3,0.0,-0.99364,1e-05,0.59671]
[1777303489935,51.0,76627.56,0.0,-0.99361,1e-05,0.59959]
[1777303490749,51.0,76627.56,0.0,-0.99361,1e-05,0.59959]
[1777303490769,51.0,76627.56,0.0,-0.99361,1e-05,0.59959]
[1777303490882,51.0,76627.56,0.0,-0.99361,1e-05,0.59959]
[1777303490942,51.0,76631.1,0.0,-0.99357,1e-05,0.60273]
[1777303493699,51.0,76630.43,0.0,-0.99358,1e-05,0.60214]
[1777303493964,51.0,76625.0,0.0,-0.99363,1e-05,0.59733]
[1777303495978,51.01,76620.89,0.0,-0.99367,1e-05,0.59413]
[1777303497992,51.12,76627.28,0.0,-0.9935,1e-05,0.60834]
[1777303498998,51.18,76630.4,0.0,-0.99342,1e-05,0.61546]
[1777303504044,51.21,76619.31,0.0,-0.99351,1e-05,0.60768]
[1777303505051,51.27,76618.14,0.0,-0.99347,1e-05,0.61094]
[1777303507065,51.28,76616.16,0.0,-0.99348,1e-05,0.61004]
[1777303508072,51.28,76618.55,0.0,-0.99345,1e-05,0.61261]
[1777303509079,51.29,76621.07,0.0,-0.99342,1e-05,0.61531]
[1777303510086,51.3,76629.54,0.0,-0.99332,1e-05,0.62342]
[1777303511093,51.3,76625.81,0.0,-0.99336,1e-05,0.62047]
[1777303512100,51.36,76621.75,0.0,-0.99335,1e-05,0.62114]
[1777303513106,51.37,76618.17,0.0,-0.99338,1e-05,0.61834]
[1777303516129,51.44,76620.11,0.0,-0.9933,1e-05,0.62533]
[1777303517135,51.49,76614.98,0.0,-0.9933,1e-05,0.62502]
[1777303518786,51.49,76614.98,0.0,-0.9933,1e-05,0.62502]
[1777303518862,51.56,76601.74,0.0,-0.99338,1e-05,0.61784]
[1777303519286,51.56,76576.71,0.0,-0.99365,1e-05,0.59568]
[1777303520171,51.56,76576.76,0.0,-0.99364,1e-05,0.59615]
[1777303522152,51.62,76577.38,0.0,-0.99359,1e-05,0.60092]
[1777303522185,51.68,76586.27,0.0,-0.99344,1e-05,0.61305]
[1777303523192,51.74,76582.8,0.0,-0.99343,1e-05,0.61425]
[1777303524202,51.8,76598.84,0.0,-0.9932,1e-05,0.63306]
[1777303525210,51.8,76608.49,0.0,-0.99309,1e-05,0.64237]
[1777303526217,51.86,76607.3,0.0,-0.99305,1e-05,0.6457]
[1777303527534,51.93,76604.38,0.0,-0.99302,1e-05,0.64788]
[1777303528231,51.93,76606.55,0.0,-0.993,1e-05,0.6499]
[1777303529237,51.98,76608.75,0.0,-0.99292,1e-05,0.65642]
[1777303530245,52.04,76610.51,0.0,-0.99284,1e-05,0.66256]
[1777303532259,52.16,76605.28,0.0,-0.99282,1e-05,0.66428]
[1777303534274,52.28,76603.08,0.0,-0.99273,1e-05,0.67122]
[1777303535281,52.34,76600.84,0.0,-0.9927,1e-05,0.67362]
[1777303537295,52.35,76606.66,0.0,-0.99262,1e-05,0.68011]
[1777303539312,52.41,76601.77,0.0,-0.99262,1e-05,0.68044]
[1777303540318,52.47,76595.54,0.0,-0.99263,1e-05,0.67902]
[1777303542332,52.53,76605.01,0.0,-0.99246,1e-05,0.69319]
[1777303543330,52.53,76605.01,0.0,-0.99246,1e-05,0.69319]
[1777303543344,52.54,76622.29,0.0,-0.99225,1e-05,0.71063]
[1777303544362,52.55,76620.04,0.0,-0.99227,1e-05,0.70887]
[1777303545361,52.55,76620.48,0.0,-0.99226,1e-05,0.70977]
[1777303546967,52.55,76620.48,0.0,-0.99226,1e-05,0.70977]
[1777303547374,52.62,76629.92,0.0,-0.99208,1e-05,0.72427]
[1777303548382,52.67,76640.14,0.0,-0.99189,1e-05,0.73917]
[1777303549403,52.72,76647.26,0.0,-0.99175,1e-05,0.75083]
[1777303550399,52.77,76642.22,0.0,-0.99176,1e-05,0.74968]
[1777303551413,52.78,76631.71,0.0,-0.99189,1e-05,0.73928]
[1777303552420,52.87,76621.52,0.0,-0.99192,1e-05,0.73681]
[1777303553427,52.93,76620.04,0.0,-0.99189,1e-05,0.73943]
[1777303555441,52.98,76607.03,0.0,-0.992,1e-05,0.73032]
[1777303556448,52.99,76599.85,0.0,-0.99208,1e-05,0.72394]
[1777303558461,53.04,76616.21,0.0,-0.99181,1e-05,0.74522]
[1777303559468,53.05,76622.51,0.0,-0.99173,1e-05,0.75208]
[1777303560476,53.05,76629.35,0.0,-0.99164,1e-05,0.75954]
[1777303561483,53.06,76632.57,0.0,-0.99159,1e-05,0.76327]
[1777303562491,53.1,76627.25,0.0,-0.99161,1e-05,0.76139]
[1777303563497,53.11,76621.76,0.0,-0.99168,1e-05,0.75607]
[1777303564528,53.11,76613.25,0.0,-0.99178,1e-05,0.7477]
[1777303565521,53.12,76605.81,0.0,-0.99187,1e-05,0.74051]
[1777303566613,53.12,76610.6,0.0,-0.99181,1e-05,0.74579]
[1777303567535,53.17,76632.29,0.0,-0.99148,1e-05,0.77223]
[1777303568542,53.21,76632.6,0.0,-0.99143,1e-05,0.77605]
[1777303573578,53.37,76623.33,0.0,-0.99138,1e-05,0.77957]
[1777303575164,53.37,76623.33,0.0,-0.99138,1e-05,0.77957]
[1777303574585,53.41,76617.4,0.0,-0.99142,1e-05,0.77683]
[1777303575592,53.42,76594.44,0.0,-0.99171,1e-05,0.75335]
[1777303576641,53.42,76594.44,0.0,-0.99171,1e-05,0.75335]
[1777303576712,53.42,76606.61,0.0,-0.99155,1e-05,0.76629]
[1777303577610,53.43,76625.62,0.0,-0.9913,1e-05,0.78661]
[1777303578242,53.43,76625.62,0.0,-0.9913,1e-05,0.78661]
[1777303578618,53.43,76627.59,0.0,-0.99127,1e-05,0.78903]
[1777303580499,53.43,76627.16,0.0,-0.99127,1e-05,0.7889]
[1777303581135,53.43,76627.16,0.0,-0.99127,1e-05,0.7889]
[1777303581188,53.44,76627.07,0.0,-0.99126,1e-05,0.78912]
[1777303581638,53.44,76636.68,0.0,-0.99113,1e-05,0.79972]
[1777303582577,53.44,76636.68,0.0,-0.99113,1e-05,0.79972]
[1777303582656,53.44,76657.06,0.0,-0.99085,1e-05,0.82219]
[1777303583844,53.44,76657.06,0.0,-0.99085,1e-05,0.82219]
[1777303583861,53.45,76666.05,0.0,-0.99072,1e-05,0.83239]
[1777303585167,53.45,76666.05,0.0,-0.99072,1e-05,0.83239]
[1777303584662,53.45,76677.96,0.0,-0.99055,1e-05,0.84596]
[1777303585669,53.45,76679.65,0.0,-0.99052,1e-05,0.84809]
[1777303586651,53.45,76679.65,0.0,-0.99052,1e-05,0.84809]
[1777303587453,53.46,76679.0,0.0,-0.99053,1e-05,0.84757]
[1777303587683,53.46,76703.45,0.0,-0.99017,1e-05,0.87572]
[1777303588690,53.46,76699.35,0.0,-0.99023,1e-05,0.87116]
[1777303590054,53.46,76699.35,0.0,-0.99023,1e-05,0.87116]
[1777303590155,53.46,76713.18,0.0,-0.99002,1e-05,0.88739]
[1777303590704,53.46,76711.79,0.0,-0.99004,1e-05,0.88592]
[1777303591368,53.46,76711.79,0.0,-0.99004,1e-05,0.88592]
[1777303591487,53.46,76711.79,0.0,-0.99004,1e-05,0.88592]
[1777303591711,53.47,76698.24,0.0,-0.99027,1e-05,0.86751]
[1777303592718,53.47,76697.69,0.0,-0.99028,1e-05,0.86707]
[1777303594732,53.47,76700.11,0.0,-0.99024,1e-05,0.87022]
[1777303597761,53.48,76692.71,0.0,-0.99034,1e-05,0.86228]
[1777303599775,53.48,76690.54,0.0,-0.99036,1e-05,0.86019]
[1777303600721,53.48,76690.54,0.0,-0.99036,1e-05,0.86019]
[1777303600784,53.48,76699.54,0.0,-0.99023,1e-05,0.8707]
[1777303601790,53.49,76707.97,0.0,-0.9901,1e-05,0.88064]
[1777303602797,53.49,76714.21,0.0,-0.99001,1e-05,0.88808]
[1777303603804,53.49,76709.35,0.0,-0.99008,1e-05,0.88255]
[1777303604730,53.49,76709.35,0.0,-0.99008,1e-05,0.88255]
[1777303604825,53.49,76709.35,0.0,-0.99008,1e-05,0.88255]
[1777303606824,53.49,76717.51,0.0,-0.98995,2e-05,0.89257]
[1777303607699,53.49,76717.51,0.0,-0.98995,2e-05,0.89257]
[1777303607770,53.49,76717.51,0.0,-0.98995,2e-05,0.89257]
[1777303607900,53.49,76717.51,0.0,-0.98995,2e-05,0.89257]
[1777303607991,53.5,76723.81,0.0,-0.98985,2e-05,0.90014]
[1777303608840,53.5,76731.0,0.0,-0.98974,2e-05,0.90881]
[1777303609847,53.5,76743.77,0.0,-0.98954,2e-05,0.92424]
[1777303610758,53.5,76743.77,0.0,-0.98954,2e-05,0.92424]
[1777303610880,53.5,76745.77,0.0,-0.98951,2e-05,0.92674]
[1777303611872,53.5,76741.83,0.0,-0.98957,2e-05,0.92206]
[1777303612879,53.5,76739.91,0.0,-0.9896,2e-05,0.91983]
[1777303613849,53.5,76739.91,0.0,-0.9896,2e-05,0.91983]
[1777303613973,53.5,76739.91,0.0,-0.9896,2e-05,0.91983]
[1777303614185,53.5,76739.91,0.0,-0.9896,2e-05,0.91983]
[1777303614893,53.5,76749.74,0.0,-0.98945,2e-05,0.93191]
[1777303615900,53.5,76743.73,0.0,-0.98954,2e-05,0.92469]
[1777303616937,53.5,76743.73,0.0,-0.98954,2e-05,0.92469]
[1777303617028,53.51,76738.23,0.0,-0.98962,2e-05,0.91814]
[1777303617980,53.51,76738.23,0.0,-0.98962,2e-05,0.91814]
[1777303618056,53.51,76745.3,0.0,-0.98951,2e-05,0.92676]
[1777303620015,53.51,76744.52,0.0,-0.98952,2e-05,0.9259]
[1777303620131,53.51,76744.52,0.0,-0.98952,2e-05,0.9259]
[1777303620272,53.51,76744.52,0.0,-0.98952,2e-05,0.9259]
[1777303620937,53.51,76747.25,0.0,-0.98948,2e-05,0.92936]
[1777303621943,53.51,76752.92,0.0,-0.98939,2e-05,0.93634]
[1777303623100,53.51,76752.92,0.0,-0.98939,2e-05,0.93634]
[1777303623201,53.51,76748.53,0.0,-0.98946,2e-05,0.93105]
[1777303623957,53.51,76744.27,0.0,-0.98952,2e-05,0.92596]
[1777303624965,53.51,76737.43,0.0,-0.98963,2e-05,0.91779]
[1777303626147,53.51,76737.43,0.0,-0.98963,2e-05,0.91779]
[1777303626160,53.51,76737.43,0.0,-0.98963,2e-05,0.91779]
[1777303626271,53.51,76737.43,0.0,-0.98963,2e-05,0.91779]
[1777303626979,53.51,76746.67,0.0,-0.98948,2e-05,0.92914]
[1777303627987,53.51,76759.01,0.0,-0.98929,2e-05,0.94428]
[1777303629238,53.51,76759.01,0.0,-0.98929,2e-05,0.94428]
[1777303628994,53.52,76764.66,0.0,-0.9892,2e-05,0.95129]
[1777303630001,53.52,76770.04,0.0,-0.98911,2e-05,0.95799]
[1777303632328,53.52,76770.85,0.0,-0.9891,2e-05,0.95904]
[1777303632348,53.52,76770.85,0.0,-0.9891,2e-05,0.95904]
[1777303632526,53.52,76770.85,0.0,-0.9891,2e-05,0.95904]
[1777303634032,53.52,76775.92,0.0,-0.98901,2e-05,0.96541]
[1777303635065,53.52,76775.92,0.0,-0.98901,2e-05,0.96541]
[1777303635083,53.52,76784.3,0.0,-0.98888,2e-05,0.97595]
[1777303635396,53.52,76784.3,0.0,-0.98888,2e-05,0.97595]
[1777303636046,53.52,76782.75,0.0,-0.9889,2e-05,0.97399]
[1777303637053,53.52,76777.11,0.0,-0.98899,2e-05,0.96691]
[1777303638213,53.52,76774.54,0.0,-0.98904,2e-05,0.9637]
[1777303641080,53.52,76777.08,0.0,-0.98899,2e-05,0.9669]
[1777303642089,53.52,76755.87,0.0,-0.98933,2e-05,0.94063]
[1777303643096,53.52,76749.84,0.0,-0.98943,2e-05,0.93332]
[1777303645110,53.52,76748.05,0.0,-0.98945,2e-05,0.93128]
[1777303646117,53.52,76750.63,0.0,-0.98941,2e-05,0.93449]
[1777303647124,53.52,76757.38,0.0,-0.98931,2e-05,0.94281]
[1777303648134,53.52,76761.55,0.0,-0.98924,2e-05,0.94798]
[1777303650147,53.52,76758.67,0.0,-0.98928,2e-05,0.94452]
[1777303652162,53.52,76752.54,0.0,-0.98941,2e-05,0.9341]
[1777303657197,53.53,76753.05,0.0,-0.9894,2e-05,0.93502]
[1777303659211,53.53,76755.73,0.0,-0.98936,2e-05,0.93841]
[1777303662234,53.53,76752.71,0.0,-0.9894,2e-05,0.93487]
[1777303663241,53.53,76747.5,0.0,-0.98948,2e-05,0.92859]
[1777303664248,53.53,76734.7,0.0,-0.98968,2e-05,0.91324]
[1777303665255,53.53,76732.68,0.0,-0.98971,2e-05,0.91093]
[1777303667269,53.53,76737.18,0.0,-0.98964,2e-05,0.91651]
[1777303668275,53.53,76739.17,0.0,-0.98961,2e-05,0.91899]
[1777303669967,53.53,76738.29,0.0,-0.98962,2e-05,0.91802]
[1777303670022,53.53,76738.29,0.0,-0.98962,2e-05,0.91802]
[1777303670047,53.53,76738.29,0.0,-0.98962,2e-05,0.91802]
[1777303670290,53.54,76736.25,0.0,-0.98965,2e-05,0.91565]
[1777303671297,53.54,76732.87,0.0,-0.9897,2e-05,0.9117]
[1777303672303,53.54,76730.69,0.0,-0.98973,2e-05,0.9092]
[1777303672737,53.54,76730.69,0.0,-0.98973,2e-05,0.9092]
[1777303675326,53.54,76728.42,0.0,-0.98976,2e-05,0.9068]
[1777303678278,53.54,76727.92,0.0,-0.98977,2e-05,0.90631]
[1777303678388,53.54,76727.39,0.0,-0.98978,2e-05,0.90579]
[1777303678519,53.54,76727.39,0.0,-0.98978,2e-05,0.90579]
[1777303679355,53.55,76715.6,0.0,-0.98995,1e-05,0.89208]
[1777303681087,53.55,76715.6,0.0,-0.98995,1e-05,0.89208]
[1777303681189,53.55,76702.92,0.0,-0.99014,1e-05,0.8776]
[1777303682376,53.55,76706.84,0.0,-0.99008,1e-05,0.88231]
[1777303683383,53.55,76709.45,0.0,-0.99003,1e-05,0.8855]
[1777303684390,53.55,76705.52,0.0,-0.99009,1e-05,0.88107]
[1777303685397,53.56,76701.78,0.0,-0.99014,1e-05,0.87689]
[1777303686624,53.56,76701.78,0.0,-0.99014,1e-05,0.87689]
[1777303686735,53.56,76701.78,0.0,-0.99014,1e-05,0.87689]
[1777303686769,53.56,76701.78,0.0,-0.99014,1e-05,0.87689]
[1777303686836,53.56,76699.53,0.0,-0.99017,1e-05,0.87461]
[1777303689401,53.56,76698.23,0.0,-0.99019,1e-05,0.87327]
[1777303689426,53.56,76708.7,0.0,-0.99003,1e-05,0.88558]
[1777303690432,53.57,76720.77,0.0,-0.98985,2e-05,0.89992]
[1777303691440,53.57,76715.98,0.0,-0.98992,2e-05,0.89442]
[1777303692446,53.57,76714.47,0.0,-0.98994,2e-05,0.89276]
[1777303695666,53.57,76713.48,0.0,-0.98995,1e-05,0.89186]
[1777303695769,53.57,76713.48,0.0,-0.98995,1e-05,0.89186]
[1777303695993,53.57,76714.51,0.0,-0.98993,2e-05,0.89334]
[1777303698166,53.57,76713.75,0.0,-0.98995,1e-05,0.89244]
[1777303698274,53.57,76713.75,0.0,-0.98995,1e-05,0.89244]
[1777303698254,53.58,76715.59,0.0,-0.98991,2e-05,0.89487]
[1777303698521,53.58,76715.59,0.0,-0.98991,2e-05,0.89487]
[1777303699834,53.58,76714.75,0.0,-0.98993,2e-05,0.89401]
[1777303700020,53.58,76714.75,0.0,-0.98993,2e-05,0.89401]
[1777303700039,53.58,76720.79,0.0,-0.98983,2e-05,0.90126]
[1777303700502,53.58,76722.75,0.0,-0.9898,2e-05,0.90358]
[1777303702057,53.58,76722.75,0.0,-0.9898,2e-05,0.90358]
[1777303702173,53.58,76722.75,0.0,-0.9898,2e-05,0.90358]
[1777303702272,53.58,76722.75,0.0,-0.9898,2e-05,0.90358]
[1777303702253,53.58,76729.05,0.0,-0.9897,2e-05,0.9113]
[1777303702516,53.58,76731.99,0.0,-0.98966,2e-05,0.91481]
[1777303703523,53.58,76726.11,0.0,-0.98975,2e-05,0.90789]
[1777303704513,53.58,76726.11,0.0,-0.98975,2e-05,0.90789]
[1777303704529,53.58,76726.11,0.0,-0.98975,2e-05,0.90789]
[1777303704861,53.58,76726.11,0.0,-0.98975,2e-05,0.90789]
[1777303704895,53.58,76726.11,0.0,-0.98975,2e-05,0.90789]
[1777303705013,53.58,76726.11,0.0,-0.98975,2e-05,0.90789]
[1777303705023,53.58,76726.11,0.0,-0.98975,2e-05,0.90789]
[1777303705078,53.59,76731.21,0.0,-0.98967,2e-05,0.91417]
[1777303706015,53.59,76731.21,0.0,-0.98967,2e-05,0.91417]
[1777303706269,53.59,76731.21,0.0,-0.98967,2e-05,0.91417]
[1777303706319,53.59,76735.71,0.0,-0.9896,2e-05,0.91966]
[1777303706544,53.59,76740.67,0.0,-0.98952,2e-05,0.92564]
[1777303707551,53.59,76744.75,0.0,-0.98946,2e-05,0.93066]
[1777303710252,53.59,76744.86,0.0,-0.98945,2e-05,0.93087]
[1777303710269,53.59,76744.86,0.0,-0.98945,2e-05,0.93087]
[1777303710367,53.59,76743.66,0.0,-0.98947,2e-05,0.92955]
[1777303710525,53.59,76743.66,0.0,-0.98947,2e-05,0.92955]
[1777303712591,53.59,76742.85,0.0,-0.98951,2e-05,0.92565]
[1777303712773,53.59,76742.85,0.0,-0.98951,2e-05,0.92565]
[1777303712867,53.59,76746.71,0.0,-0.98945,2e-05,0.93047]
[1777303713428,53.59,76746.71,0.0,-0.98945,2e-05,0.93047]
[1777303713521,53.59,76746.71,0.0,-0.98945,2e-05,0.93047]
[1777303713539,53.59,76746.71,0.0,-0.98945,2e-05,0.93047]
[1777303713774,53.59,76746.71,0.0,-0.98945,2e-05,0.93047]
[1777303713806,53.59,76748.84,0.0,-0.98942,2e-05,0.93313]
[1777303715051,53.59,76748.84,0.0,-0.98942,2e-05,0.93313]
[1777303715269,53.59,76748.84,0.0,-0.98942,2e-05,0.93313]
[1777303715277,53.59,76750.26,0.0,-0.98939,2e-05,0.93492]
[1777303715607,53.59,76752.96,0.0,-0.98935,2e-05,0.93828]
[1777303717621,53.59,76751.22,0.0,-0.98938,2e-05,0.93627]
[1777303719003,53.59,76751.22,0.0,-0.98938,2e-05,0.93627]
[1777303719019,53.59,76751.22,0.0,-0.98938,2e-05,0.93627]
[1777303719113,53.59,76751.22,0.0,-0.98938,2e-05,0.93627]
[1777303719274,53.59,76751.22,0.0,-0.98938,2e-05,0.93627]
[1777303719298,53.6,76755.43,0.0,-0.98931,2e-05,0.94147]
[1777303719635,53.6,76757.31,0.0,-0.98928,2e-05,0.94383]
[1777303720642,53.6,76771.79,0.0,-0.98905,2e-05,0.96179]
[1777303721649,53.6,76772.57,0.0,-0.98903,2e-05,0.96277]
[1777303722831,53.6,76772.57,0.0,-0.98903,2e-05,0.96277]
[1777303722891,53.6,76772.57,0.0,-0.98903,2e-05,0.96277]
[1777303723003,53.6,76772.57,0.0,-0.98903,2e-05,0.96277]
[1777303723027,53.6,76772.57,0.0,-0.98903,2e-05,0.96277]
[1777303723039,53.6,76772.33,0.0,-0.98904,2e-05,0.96248]
[1777303725676,53.6,76776.22,0.0,-0.98898,2e-05,0.96737]
[1777303726652,53.6,76776.22,0.0,-0.98898,2e-05,0.96737]
[1777303726776,53.6,76776.22,0.0,-0.98898,2e-05,0.96737]
[1777303726911,53.6,76776.22,0.0,-0.98898,2e-05,0.96737]
[1777303727020,53.6,76776.22,0.0,-0.98898,2e-05,0.96737]
[1777303727127,53.6,76776.22,0.0,-0.98898,2e-05,0.96737]
[1777303727279,53.6,76776.22,0.0,-0.98898,2e-05,0.96737]
[1777303727375,53.6,76777.52,0.0,-0.98895,2e-05,0.969]
[1777303727691,53.6,76775.74,0.0,-0.98898,2e-05,0.96677]
[1777303731372,53.6,76774.38,0.0,-0.989,2e-05,0.96508]
[1777303730712,53.6,76776.79,0.0,-0.98897,2e-05,0.96811]
[1777303731439,53.6,76776.79,0.0,-0.98897,2e-05,0.96811]
[1777303731523,53.6,76776.79,0.0,-0.98897,2e-05,0.96811]
[1777303731558,53.6,76776.79,0.0,-0.98897,2e-05,0.96811]
[1777303731780,53.6,76776.79,0.0,-0.98897,2e-05,0.96811]
[1777303731865,53.6,76780.27,0.0,-0.98891,2e-05,0.97248]
[1777303732726,53.6,76782.61,0.0,-0.98887,2e-05,0.97542]
[1777303735747,53.6,76780.18,0.0,-0.98891,2e-05,0.97237]
[1777303736528,53.6,76780.18,0.0,-0.98891,2e-05,0.97237]
[1777303736584,53.6,76780.18,0.0,-0.98891,2e-05,0.97237]
[1777303736695,53.6,76780.18,0.0,-0.98891,2e-05,0.97237]
[1777303736776,53.6,76780.18,0.0,-0.98891,2e-05,0.97237]
[1777303736847,53.6,76777.39,0.0,-0.98896,2e-05,0.96886]
[1777303737761,53.6,76779.97,0.0,-0.98891,2e-05,0.97211]
[1777303740927,53.6,76778.82,0.0,-0.98893,2e-05,0.97066]
[1777303740986,53.6,76778.82,0.0,-0.98893,2e-05,0.97066]
[1777303741022,53.6,76778.82,0.0,-0.98893,2e-05,0.97066]
[1777303741138,53.6,76778.82,0.0,-0.98893,2e-05,0.97066]
[1777303741272,53.6,76778.82,0.0,-0.98893,2e-05,0.97066]
[1777303741373,53.6,76776.38,0.0,-0.98897,2e-05,0.9676]
[1777303741789,53.6,76774.47,0.0,-0.989,2e-05,0.96522]
[1777303743240,53.6,76774.47,0.0,-0.989,2e-05,0.96522]
[1777303743275,53.6,76774.47,0.0,-0.989,2e-05,0.96522]
[1777303743341,53.6,76767.07,0.0,-0.98912,2e-05,0.95602]
[1777303744296,53.6,76767.07,0.0,-0.98912,2e-05,0.95602]
[1777303744364,53.6,76767.07,0.0,-0.98912,2e-05,0.95602]
[1777303744317,53.6,76766.84,0.0,-0.98913,2e-05,0.95576]
[1777303744522,53.6,76766.84,0.0,-0.98913,2e-05,0.95576]
[1777303748247,53.6,76766.83,0.0,-0.98912,2e-05,0.95584]
[1777303748270,53.6,76766.83,0.0,-0.98912,2e-05,0.95584]
[1777303748294,53.6,76766.83,0.0,-0.98912,2e-05,0.95584]
[1777303748343,53.6,76767.41,0.0,-0.98911,2e-05,0.95659]
[1777303748409,53.6,76767.41,0.0,-0.98911,2e-05,0.95659]
[1777303748520,53.6,76767.41,0.0,-0.98911,2e-05,0.95659]
[1777303751591,53.6,76768.9,0.0,-0.98909,2e-05,0.95853]
[1777303751677,53.6,76768.9,0.0,-0.98909,2e-05,0.95853]
[1777303751843,53.6,76768.9,0.0,-0.98909,2e-05,0.95853]
[1777303751886,53.6,76768.9,0.0,-0.98909,2e-05,0.95853]
[1777303752018,53.6,76768.9,0.0,-0.98909,2e-05,0.95853]
[1777303752102,53.6,76768.9,0.0,-0.98909,2e-05,0.95853]
[1777303752204,53.6,76773.8,0.0,-0.98901,2e-05,0.96466]
[1777303752868,53.6,76775.95,0.0,-0.98898,2e-05,0.96736]
[1777303754193,53.6,76775.95,0.0,-0.98898,2e-05,0.96736]
[1777303754275,53.6,76775.95,0.0,-0.98898,2e-05,0.96736]
[1777303754295,53.6,76774.94,0.0,-0.98899,2e-05,0.96611]
[1777303754882,53.6,76776.65,0.0,-0.98896,2e-05,0.96826]
[1777303756160,53.6,76776.65,0.0,-0.98896,2e-05,0.96826]
[1777303756174,53.6,76776.65,0.0,-0.98896,2e-05,0.96826]
[1777303756267,53.6,76776.65,0.0,-0.98896,2e-05,0.96826]
[1777303756274,53.6,76776.65,0.0,-0.98896,2e-05,0.96826]
[1777303756315,53.6,76779.85,0.0,-0.98891,2e-05,0.97228]
[1777303756896,53.6,76781.37,0.0,-0.98889,2e-05,0.97419]
[1777303760114,53.6,76781.43,0.0,-0.98889,2e-05,0.97427]
[1777303760122,53.6,76781.43,0.0,-0.98889,2e-05,0.97427]
[1777303760176,53.6,76781.43,0.0,-0.98889,2e-05,0.97427]
[1777303760270,53.6,76781.43,0.0,-0.98889,2e-05,0.97427]
[1777303760335,53.6,76781.43,0.0,-0.98889,2e-05,0.97427]
[1777303760370,53.6,76781.97,0.0,-0.98888,2e-05,0.97495]
[1777303760924,53.6,76783.5,0.0,-0.98885,2e-05,0.97688]
[1777303762271,53.6,76783.5,0.0,-0.98885,2e-05,0.97688]
[1777303762521,53.6,76784.28,0.0,-0.98884,2e-05,0.97786]
[1777303762573,53.6,76784.28,0.0,-0.98884,2e-05,0.97786]
[1777303762938,53.6,76782.75,0.0,-0.98886,2e-05,0.97593]
[1777303765215,53.6,76782.0,0.0,-0.98888,2e-05,0.97499]
[1777303765275,53.6,76782.0,0.0,-0.98888,2e-05,0.97499]
[1777303765279,53.6,76782.77,0.0,-0.98886,2e-05,0.97596]
[1777303765905,53.6,76782.77,0.0,-0.98886,2e-05,0.97596]
[1777303765997,53.6,76782.77,0.0,-0.98886,2e-05,0.97596]
[1777303766020,53.6,76782.77,0.0,-0.98886,2e-05,0.97596]
[1777303766132,53.6,76782.77,0.0,-0.98886,2e-05,0.97596]
[1777303766233,53.6,76791.93,0.0,-0.98871,2e-05,0.98756]
[1777303766966,53.6,76791.32,0.0,-0.98872,2e-05,0.98679]
[1777303768271,53.6,76791.32,0.0,-0.98872,2e-05,0.98679]
[1777303768372,53.6,76788.87,0.0,-0.98876,2e-05,0.98367]
[1777303768520,53.6,76788.87,0.0,-0.98876,2e-05,0.98367]
[1777303768634,53.6,76788.87,0.0,-0.98876,2e-05,0.98367]
[1777303768980,53.6,76792.47,0.0,-0.9887,2e-05,0.98825]
[1777303769820,53.6,76792.47,0.0,-0.9887,2e-05,0.98825]
[1777303770021,53.6,76792.47,0.0,-0.9887,2e-05,0.98825]
[1777303770082,53.6,76798.03,0.0,-0.98861,2e-05,0.99535]
[1777303772269,53.6,76798.57,0.0,-0.9886,2e-05,0.99604]
[1777303772274,53.6,76798.57,0.0,-0.9886,2e-05,0.99604]
[1777303772297,53.6,76798.57,0.0,-0.9886,2e-05,0.99604]
[1777303772412,53.6,76798.57,0.0,-0.9886,2e-05,0.99604]
[1777303772521,53.6,76797.71,0.0,-0.98865,2e-05,0.99181]
[1777303772557,53.6,76797.71,0.0,-0.98865,2e-05,0.99181]
[1777303773008,53.6,76799.71,0.0,-0.98862,2e-05,0.99437]
[1777303774015,53.6,76803.46,0.0,-0.98856,2e-05,0.99918]
[1777303774949,53.6,76803.46,0.0,-0.98856,2e-05,0.99918]
[1777303775019,53.6,76803.46,0.0,-0.98856,2e-05,0.99918]
[1777303775145,53.6,76803.46,0.0,-0.98856,2e-05,0.99918]
[1777303775238,53.6,76804.29,0.0,-0.98854,2e-05,1.00025]
[1777303776029,53.6,76799.28,0.0,-0.98862,2e-05,0.99382]
[1777303777858,53.6,76798.49,0.0,-0.98864,2e-05,0.99281]
[1777303777922,53.6,76798.49,0.0,-0.98864,2e-05,0.99281]
[1777303778049,53.6,76806.3,0.0,-0.98851,2e-05,1.00284]
[1777303779057,53.6,76816.38,0.0,-0.98834,2e-05,1.0159]
[1777303780064,53.6,76814.88,0.0,-0.98836,2e-05,1.01395]
[1777303781071,53.6,76809.98,0.0,-0.98845,2e-05,1.00759]
[1777303782078,53.6,76805.65,0.0,-0.98852,2e-05,1.002]
[1777303783085,53.6,76801.32,0.0,-0.98859,2e-05,0.99643]
[1777303784092,53.6,76804.71,0.0,-0.98853,2e-05,1.00079]
[1777303785099,53.6,76806.77,0.0,-0.9885,2e-05,1.00344]
[1777303786280,53.6,76806.77,0.0,-0.9885,2e-05,1.00344]
[1777303786380,53.6,76812.37,0.0,-0.9884,2e-05,1.01069]
[1777303787112,53.6,76814.3,0.0,-0.98837,2e-05,1.01319]
[1777303788120,53.6,76817.35,0.0,-0.98832,2e-05,1.01716]
[1777303790374,53.6,76818.93,0.0,-0.98829,2e-05,1.01923]
[1777303790435,53.6,76834.42,0.0,-0.98803,2e-05,1.03962]
[1777303791147,53.6,76829.35,0.0,-0.98811,2e-05,1.03291]
[1777303792154,53.6,76822.54,0.0,-0.98823,2e-05,1.02395]
[1777303793161,53.6,76825.92,0.0,-0.98817,2e-05,1.02839]
[1777303793675,53.6,76825.92,0.0,-0.98817,2e-05,1.02839]
[1777303794168,53.6,76831.8,0.0,-0.98807,2e-05,1.03615]
[1777303796182,53.6,76837.59,0.0,-0.98797,2e-05,1.04383]
[1777303797189,53.6,76841.31,0.0,-0.9879,2e-05,1.04879]
[1777303798196,53.6,76844.86,0.0,-0.98784,2e-05,1.05354]
[1777303800211,53.6,76848.25,0.0,-0.98778,2e-05,1.0581]
[1777303801217,53.6,76855.28,0.0,-0.98766,2e-05,1.06759]
[1777303802224,53.6,76856.43,0.0,-0.98764,2e-05,1.06915]
[1777303803230,53.6,76858.83,0.0,-0.98759,2e-05,1.07241]
[1777303804238,53.6,76853.92,0.0,-0.98768,2e-05,1.06575]
[1777303805245,53.6,76851.58,0.0,-0.98772,2e-05,1.06259]
[1777303806253,53.6,76848.31,0.0,-0.98778,2e-05,1.05818]
[1777303807260,53.6,76840.42,0.0,-0.98792,2e-05,1.0476]
[1777303808268,53.6,76847.48,0.0,-0.9878,2e-05,1.05706]
[1777303809274,53.6,76850.84,0.0,-0.98774,2e-05,1.06159]
[1777303811288,53.6,76853.9,0.0,-0.98768,2e-05,1.06572]
[1777303812299,53.6,76850.37,0.0,-0.98774,2e-05,1.06095]
[1777303813306,53.6,76841.97,0.0,-0.98789,2e-05,1.04967]
[1777303814313,53.6,76840.01,0.0,-0.98793,2e-05,1.04706]
[1777303815320,53.6,76832.51,0.0,-0.98806,2e-05,1.03709]
[1777303816327,53.6,76831.48,0.0,-0.98808,2e-05,1.03572]
[1777303819348,53.6,76828.28,0.0,-0.98813,2e-05,1.0315]
[1777303820945,53.6,76829.34,0.0,-0.98811,2e-05,1.03289]
[1777303821019,53.6,76829.34,0.0,-0.98811,2e-05,1.03289]
[1777303821362,53.6,76837.24,0.0,-0.98798,2e-05,1.04336]
[1777303822369,53.6,76835.82,0.0,-0.988,2e-05,1.04148]
[1777303823377,53.6,76839.55,0.0,-0.98794,2e-05,1.04644]
[1777303828411,53.6,76840.39,0.0,-0.98792,2e-05,1.04756]
[1777303830425,53.6,76845.03,0.0,-0.98784,2e-05,1.05377]
[1777303831435,53.6,76853.75,0.0,-0.98772,2e-05,1.06224]
[1777303832442,53.6,76855.03,0.0,-0.9877,2e-05,1.06397]
[1777303834456,53.6,76858.19,0.0,-0.98764,2e-05,1.06825]
[1777303836470,53.6,76860.84,0.0,-0.98759,2e-05,1.07184]
[1777303838484,53.6,76863.89,0.0,-0.98754,2e-05,1.076]
[1777303839491,53.6,76866.3,0.0,-0.9875,2e-05,1.07929]
[1777303841504,53.6,76869.86,0.0,-0.98743,2e-05,1.08417]
[1777303844525,53.6,76876.03,0.0,-0.98732,2e-05,1.09266]
[1777303845533,53.6,76877.01,0.0,-0.9873,2e-05,1.094]
[1777303847521,53.6,76875.96,0.0,-0.98732,2e-05,1.09253]
[1777303847660,53.6,76877.98,0.0,-0.98728,2e-05,1.09531]
[1777303849789,53.6,76877.53,0.0,-0.98729,2e-05,1.09466]
[1777303849793,53.6,76879.35,0.0,-0.98726,2e-05,1.09716]
[1777303850568,53.6,76888.41,0.0,-0.98709,2e-05,1.10974]
[1777303851576,53.6,76892.52,0.0,-0.98701,2e-05,1.11545]
[1777303856352,53.6,76887.33,0.0,-0.98712,2e-05,1.1079]
[1777303856611,53.6,76885.38,0.0,-0.98715,2e-05,1.10518]
[1777303857618,53.6,76890.17,0.0,-0.98706,2e-05,1.11183]
[1777303858625,53.6,76892.3,0.0,-0.98702,2e-05,1.11478]
[1777303859987,53.6,76892.3,0.0,-0.98702,2e-05,1.11478]
[1777303860020,53.6,76892.3,0.0,-0.98702,2e-05,1.11478]
[1777303860122,53.59,76893.7,0.0,-0.987,2e-05,1.11663]
[1777303860639,53.59,76896.83,0.0,-0.98694,2e-05,1.12104]
[1777303862654,53.59,76901.86,0.0,-0.98685,2e-05,1.12802]
[1777303863661,53.59,76905.09,0.0,-0.98679,2e-05,1.13253]
[1777303864668,53.59,76907.38,0.0,-0.98675,2e-05,1.13501]
[1777303865675,53.58,76911.3,0.0,-0.98669,2e-05,1.13975]
[1777303867689,53.57,76913.57,0.0,-0.98666,2e-05,1.14193]
[1777303869703,53.57,76919.48,0.0,-0.98655,2e-05,1.15021]
[1777303870710,53.56,76925.16,0.0,-0.98646,2e-05,1.15735]
[1777303872727,53.55,76924.79,0.0,-0.98647,2e-05,1.15657]
[1777303873733,53.55,76921.77,0.0,-0.98653,2e-05,1.15208]
[1777303874740,53.54,76925.14,0.0,-0.98648,2e-05,1.15568]
[1777303879775,53.48,76917.64,0.0,-0.9867,2e-05,1.13896]
[1777303880783,53.47,76921.33,0.0,-0.98665,2e-05,1.14315]
[1777303881630,53.47,76921.33,0.0,-0.98665,2e-05,1.14315]
[1777303881770,53.47,76921.33,0.0,-0.98665,2e-05,1.14315]
[1777303881809,53.47,76922.6,0.0,-0.98662,2e-05,1.14488]
[1777303883823,53.47,76932.77,0.0,-0.98643,2e-05,1.15935]
[1777303884836,53.47,76942.56,0.0,-0.98624,2e-05,1.17351]
[1777303885838,53.47,76946.94,0.0,-0.98616,2e-05,1.17965]
[1777303886845,53.47,76943.21,0.0,-0.98623,2e-05,1.17401]
[1777303887852,53.46,76952.47,0.0,-0.98605,2e-05,1.18748]
[1777303888865,53.46,76960.52,0.0,-0.98589,2e-05,1.19943]
[1777303889871,53.43,76969.75,0.0,-0.98576,2e-05,1.20944]
[1777303890878,53.41,76969.97,0.0,-0.98578,2e-05,1.20759]
[1777303891885,53.39,76975.82,0.0,-0.98573,2e-05,1.21066]
[1777303893899,53.35,76976.04,0.0,-0.98579,2e-05,1.20663]
[1777303894906,53.33,76979.5,0.0,-0.98574,2e-05,1.20974]
[1777303898934,53.29,76988.93,0.0,-0.98561,2e-05,1.21941]
[1777303899711,53.29,76988.93,0.0,-0.98561,2e-05,1.21941]
[1777303899941,53.29,77007.97,0.0,-0.98522,2e-05,1.24829]
[1777303900948,53.26,77017.17,0.0,-0.98507,2e-05,1.25972]
[1777303901955,53.24,77016.94,0.0,-0.98511,2e-05,1.25634]
[1777303902962,53.24,77019.5,0.0,-0.98506,2e-05,1.26032]
[1777303903740,53.24,77019.5,0.0,-0.98506,2e-05,1.26032]
[1777303903969,53.18,77010.88,0.0,-0.98532,2e-05,1.2411]
[1777303904977,53.16,77004.13,0.0,-0.9855,2e-05,1.22812]
[1777303905788,53.16,77004.13,0.0,-0.9855,2e-05,1.22812]
[1777303905983,53.16,77008.06,0.0,-0.98542,2e-05,1.23388]
[1777303906990,53.16,77020.89,0.0,-0.98515,2e-05,1.25341]
[1777303907770,53.16,77020.89,0.0,-0.98515,2e-05,1.25341]
[1777303907998,53.13,77022.12,0.0,-0.98517,2e-05,1.25245]
[1777303909005,53.11,77017.65,0.0,-0.9853,2e-05,1.24271]
[1777303909779,53.11,77017.65,0.0,-0.9853,2e-05,1.24271]
[1777303910012,53.08,77013.91,0.0,-0.98542,2e-05,1.2343]
[1777303911019,53.06,77021.54,0.0,-0.98529,2e-05,1.24353]
[1777303912026,53.04,77024.03,0.0,-0.98527,2e-05,1.24471]
[1777303914040,52.99,77025.94,0.0,-0.98531,2e-05,1.24233]
[1777303918068,52.9,77029.37,0.0,-0.98538,2e-05,1.23742]
[1777303921089,52.83,77039.4,0.0,-0.98527,2e-05,1.24561]
[1777303922096,52.83,77034.95,0.0,-0.98536,2e-05,1.23872]
[1777303923448,52.83,77034.95,0.0,-0.98536,2e-05,1.23872]
[1777303923518,52.83,77034.95,0.0,-0.98536,2e-05,1.23872]
[1777303923563,52.83,77034.95,0.0,-0.98536,2e-05,1.23872]
[1777303923495,52.83,77044.74,0.0,-0.98515,2e-05,1.25393]
[1777303923771,52.83,77044.74,0.0,-0.98515,2e-05,1.25393]
[1777303923895,52.83,77044.74,0.0,-0.98515,2e-05,1.25393]
[1777303923906,52.83,77044.74,0.0,-0.98515,2e-05,1.25393]
[1777303924023,52.83,77044.74,0.0,-0.98515,2e-05,1.25393]
[1777303924024,52.83,77044.74,0.0,-0.98515,2e-05,1.25393]
[1777303924152,52.83,77044.74,0.0,-0.98515,2e-05,1.25393]
[1777303924263,52.83,77044.74,0.0,-0.98515,2e-05,1.25393]
[1777303924270,52.83,77044.74,0.0,-0.98515,2e-05,1.25393]
[1777303924382,52.83,77044.74,0.0,-0.98515,2e-05,1.25393]
[1777303924396,52.83,77044.74,0.0,-0.98515,2e-05,1.25393]
[1777303924399,52.83,77044.74,0.0,-0.98515,2e-05,1.25393]
[1777303924429,52.83,77044.74,0.0,-0.98515,2e-05,1.25393]
[1777303924570,52.83,77043.56,0.0,-0.98518,2e-05,1.25209]
[1777303924850,52.83,77043.56,0.0,-0.98518,2e-05,1.25209]
[1777303925159,52.83,77043.56,0.0,-0.98518,2e-05,1.25209]
[1777303925316,52.83,77043.56,0.0,-0.98518,2e-05,1.25209]
[1777303925509,52.83,77043.56,0.0,-0.98518,2e-05,1.25209]
[1777303925518,52.83,77043.56,0.0,-0.98518,2e-05,1.25209]
[1777303925320,52.83,77020.72,0.0,-0.98566,2e-05,1.21687]
[1777303925667,52.83,77020.72,0.0,-0.98566,2e-05,1.21687]
[1777303925818,52.83,77020.72,0.0,-0.98566,2e-05,1.21687]
[1777303926124,52.83,77025.13,0.0,-0.98556,2e-05,1.22361]
[1777303927775,52.83,77024.01,0.0,-0.98559,2e-05,1.22189]
[1777303928137,52.83,77022.78,0.0,-0.98561,2e-05,1.22001]
[1777303929145,52.83,77014.51,0.0,-0.98578,2e-05,1.20743]
[1777303930152,52.83,77013.28,0.0,-0.98581,2e-05,1.20556]
[1777303931598,52.83,77002.9,0.0,-0.98602,2e-05,1.18993]
[1777303931704,52.83,77002.9,0.0,-0.98602,2e-05,1.18993]
[1777303932251,52.83,76997.6,0.0,-0.98613,2e-05,1.18201]
[1777303933174,52.83,77000.65,0.0,-0.98607,2e-05,1.18656]
[1777303934181,52.83,76998.57,0.0,-0.98611,2e-05,1.18346]
[1777303935464,52.83,76998.57,0.0,-0.98611,2e-05,1.18346]
[1777303935540,52.83,76991.94,0.0,-0.98624,2e-05,1.1736]
[1777303936195,52.83,76986.91,0.0,-0.98634,2e-05,1.16617]
[1777303937202,52.83,76984.97,0.0,-0.98638,2e-05,1.16331]
[1777303938208,52.83,76979.82,0.0,-0.98648,2e-05,1.15575]
[1777303939216,52.83,76971.99,0.0,-0.98663,2e-05,1.14433]
[1777303940223,52.83,76969.63,0.0,-0.98668,2e-05,1.1409]
[1777303942237,52.83,76977.83,0.0,-0.98652,2e-05,1.15284]
[1777303943244,52.83,76975.74,0.0,-0.98656,2e-05,1.14979]
[1777303944251,52.83,76972.24,0.0,-0.98663,2e-05,1.14469]
[1777303947095,52.83,76971.22,0.0,-0.98665,2e-05,1.14321]
[1777303947147,52.83,76971.22,0.0,-0.98665,2e-05,1.14321]
[1777303947268,52.83,76971.22,0.0,-0.98665,2e-05,1.14321]
[1777303947272,52.83,76969.45,0.0,-0.98668,2e-05,1.14064]
[1777303950293,52.83,76974.38,0.0,-0.98659,2e-05,1.1478]
[1777303952323,52.83,76970.65,0.0,-0.9867,2e-05,1.13894]
[1777303952392,52.83,76970.65,0.0,-0.9867,2e-05,1.13894]
[1777303952523,52.83,76970.65,0.0,-0.9867,2e-05,1.13894]
[1777303952493,52.83,76966.72,0.0,-0.98677,2e-05,1.13326]
[1777303953579,52.83,76966.72,0.0,-0.98677,2e-05,1.13326]
[1777303954321,52.83,76964.0,0.0,-0.98683,2e-05,1.12934]
[1777303955584,52.83,76964.0,0.0,-0.98683,2e-05,1.12934]
[1777303955771,52.83,76965.13,0.0,-0.9868,2e-05,1.13097]
[1777303956335,52.83,76966.29,0.0,-0.98678,2e-05,1.13264]
[1777303957342,52.83,76969.73,0.0,-0.98672,2e-05,1.13761]
[1777303962377,52.83,76967.52,0.0,-0.98676,2e-05,1.13441]
[1777303963384,52.83,76964.34,0.0,-0.98682,2e-05,1.12983]
[1777303965398,52.83,76966.41,0.0,-0.98678,2e-05,1.13281]
[1777303966405,52.83,76963.06,0.0,-0.98684,2e-05,1.12799]
[1777303967412,52.83,76960.15,0.0,-0.9869,2e-05,1.12381]
[1777303972447,52.83,76961.91,0.0,-0.98687,2e-05,1.12634]
[1777303977482,52.83,76961.79,0.0,-0.98687,2e-05,1.12617]
[1777303978489,52.83,76964.49,0.0,-0.98682,2e-05,1.13005]
[1777303979499,52.83,76960.69,0.0,-0.98689,2e-05,1.12459]
[1777303980505,52.83,76958.56,0.0,-0.98693,2e-05,1.12154]
[1777303982519,52.83,76956.3,0.0,-0.98697,2e-05,1.11831]
[1777303983526,52.83,76940.93,0.0,-0.98726,2e-05,1.09655]
[1777303984533,52.83,76945.79,0.0,-0.98717,2e-05,1.10339]
[1777303985540,52.83,76953.11,0.0,-0.98703,2e-05,1.11376]
[1777303986547,52.83,76956.28,0.0,-0.98697,2e-05,1.11828]
[1777303987554,52.83,76959.37,0.0,-0.98692,2e-05,1.1227]
[1777303988560,52.83,76957.32,0.0,-0.98695,2e-05,1.11977]
[1777303991582,52.83,76954.15,0.0,-0.98701,2e-05,1.11524]
[1777303993596,52.83,76962.75,0.0,-0.98685,2e-05,1.12754]
[1777303994603,52.83,76963.22,0.0,-0.98684,2e-05,1.12822]
[1777303995610,52.83,76969.28,0.0,-0.98672,2e-05,1.13696]
[1777303996617,52.83,76981.18,0.0,-0.98649,2e-05,1.15426]
[1777303997626,52.83,76977.25,0.0,-0.98657,2e-05,1.14852]
[1777303998631,52.83,76979.2,0.0,-0.98653,2e-05,1.15137]
[1777304000646,52.83,76968.74,0.0,-0.98673,2e-05,1.13617]
[1777304001653,52.83,76959.82,0.0,-0.98691,2e-05,1.12334]
[1777304002659,52.83,76955.86,0.0,-0.98698,2e-05,1.11768]
[1777304004674,52.83,76952.58,0.0,-0.98704,2e-05,1.11301]
[1777304005681,52.83,76949.07,0.0,-0.98711,2e-05,1.10803]
[1777304006687,52.83,76955.34,0.0,-0.98699,2e-05,1.11694]
[1777304008568,52.83,76964.46,0.0,-0.98682,2e-05,1.13]
[1777304008702,52.83,76968.92,0.0,-0.98673,2e-05,1.13643]
[1777304009709,52.83,76958.65,0.0,-0.98693,2e-05,1.12167]
[1777304010716,52.83,76954.3,0.0,-0.98701,2e-05,1.11546]
[1777304011724,52.83,76953.88,0.0,-0.98706,2e-05,1.11147]
[1777304013738,52.83,76956.03,0.0,-0.98702,2e-05,1.11453]
[1777304016759,52.83,76954.06,0.0,-0.98705,2e-05,1.11172]
[1777304018773,52.83,76950.01,0.0,-0.98713,2e-05,1.10598]
[1777304019779,52.83,76945.42,0.0,-0.98722,2e-05,1.0995]
[1777304021794,52.83,76944.7,0.0,-0.98723,2e-05,1.09849]
[1777304022801,52.83,76941.66,0.0,-0.98729,2e-05,1.09421]
[1777304024815,52.83,76935.99,0.0,-0.98739,2e-05,1.08628]
[1777304025823,52.83,76932.49,0.0,-0.98746,2e-05,1.08141]
[1777304028843,52.83,76929.1,0.0,-0.98752,2e-05,1.0767]
[1777304029851,52.83,76925.42,0.0,-0.98759,2e-05,1.07161]
[1777304030858,52.83,76914.63,0.0,-0.98778,2e-05,1.05681]
[1777304031865,52.83,76911.35,0.0,-0.98784,2e-05,1.05234]
[1777304032872,52.83,76912.16,0.0,-0.98783,2e-05,1.05344]
[1777304037907,52.83,76912.31,0.0,-0.98782,2e-05,1.05364]
[1777304040934,52.83,76923.98,0.0,-0.98761,2e-05,1.06963]
[1777304041937,52.83,76936.79,0.0,-0.98738,2e-05,1.0874]
[1777304042944,52.83,76934.54,0.0,-0.98742,2e-05,1.08426]
[1777304043951,52.83,76939.62,0.0,-0.98733,2e-05,1.09136]
[1777304046971,52.83,76934.29,0.0,-0.98742,2e-05,1.08391]
[1777304048986,52.83,76929.82,0.0,-0.98751,2e-05,1.0777]
[1777304051000,52.83,76926.36,0.0,-0.98757,2e-05,1.07291]
[1777304052008,52.83,76931.01,0.0,-0.98748,2e-05,1.07935]
[1777304054022,52.83,76934.13,0.0,-0.98743,2e-05,1.08369]
[1777304055028,52.83,76938.57,0.0,-0.98734,2e-05,1.08989]
[1777304056035,52.83,76940.67,0.0,-0.98731,2e-05,1.09283]
[1777304059445,52.83,76941.58,0.0,-0.98729,2e-05,1.0941]
[1777304060064,52.83,76947.52,0.0,-0.98718,2e-05,1.10246]
[1777304061078,52.83,76959.58,0.0,-0.98695,2e-05,1.11959]
[1777304062085,52.83,76980.35,0.0,-0.98655,2e-05,1.14958]
[1777304063446,52.83,76980.35,0.0,-0.98655,2e-05,1.14958]
[1777304063447,52.83,76974.34,0.0,-0.98667,2e-05,1.14084]
[1777304064099,52.83,76971.09,0.0,-0.98673,2e-05,1.13613]
[1777304065106,52.83,76974.21,0.0,-0.98667,2e-05,1.14065]
[1777304067120,52.83,76977.76,0.0,-0.9866,2e-05,1.14581]
[1777304071148,52.83,76977.91,0.0,-0.98663,2e-05,1.14257]
[1777304072154,52.83,76974.61,0.0,-0.9867,2e-05,1.13778]
[1777304074051,52.83,76973.81,0.0,-0.98671,2e-05,1.13662]
[1777304074814,52.83,76975.62,0.0,-0.98668,2e-05,1.13924]
[1777304075177,52.83,77013.99,0.0,-0.98592,2e-05,1.19593]
[1777304076184,52.83,77023.67,0.0,-0.98572,2e-05,1.21058]
[1777304077191,52.83,77024.74,0.0,-0.9857,2e-05,1.21221]
[1777304078321,52.83,77024.74,0.0,-0.9857,2e-05,1.21221]
[1777304079204,52.83,77020.27,0.0,-0.98579,2e-05,1.20542]
[1777304080213,52.83,77018.14,0.0,-0.98583,2e-05,1.2022]
[1777304082227,52.83,77024.18,0.0,-0.98571,2e-05,1.21136]
[1777304083234,52.83,77033.12,0.0,-0.98552,2e-05,1.22501]
[1777304084240,52.83,77034.45,0.0,-0.98549,2e-05,1.22706]
[1777304085248,52.83,77045.07,0.0,-0.98527,2e-05,1.24346]
[1777304086581,52.83,77045.4,0.0,-0.98526,2e-05,1.24397]
[1777304088270,52.83,77048.27,0.0,-0.9852,2e-05,1.24844]
[1777304089277,52.83,77055.61,0.0,-0.98505,2e-05,1.25991]
[1777304090283,52.83,77053.82,0.0,-0.98508,2e-05,1.2571]
[1777304091291,52.83,77058.36,0.0,-0.98499,2e-05,1.26423]
[1777304092298,52.83,77061.16,0.0,-0.98493,2e-05,1.26864]
[1777304094312,52.83,77058.68,0.0,-0.98498,2e-05,1.26473]
[1777304099351,52.83,77050.51,0.0,-0.98516,2e-05,1.25193]
[1777304100359,52.83,77050.17,0.0,-0.98516,2e-05,1.2514]
[1777304101874,52.83,77051.32,0.0,-0.98514,2e-05,1.25319]
[1777304102019,52.83,77051.32,0.0,-0.98514,2e-05,1.25319]
[1777304102374,52.83,77050.67,0.0,-0.98515,2e-05,1.25218]
[1777304103380,52.83,77046.22,0.0,-0.98525,2e-05,1.24525]
[1777304105656,52.83,77046.14,0.0,-0.98525,2e-05,1.24512]
[1777304105769,52.83,77046.14,0.0,-0.98525,2e-05,1.24512]
[1777304105746,52.83,77046.59,0.0,-0.98524,2e-05,1.24582]
[1777304109422,52.83,77032.45,0.0,-0.98554,2e-05,1.22399]
[1777304110429,52.83,77029.81,0.0,-0.98559,2e-05,1.21994]
[1777304111436,52.83,77021.12,0.0,-0.98577,2e-05,1.20671]
[1777304112445,52.83,77013.23,0.0,-0.98593,2e-05,1.19479]
[1777304113451,52.83,77011.44,0.0,-0.98597,2e-05,1.1921]
[1777304114983,52.83,77010.58,0.0,-0.98599,2e-05,1.19081]
[1777304115019,52.83,77010.58,0.0,-0.98599,2e-05,1.19081]
[1777304115035,52.83,77010.58,0.0,-0.98599,2e-05,1.19081]
[1777304115519,52.83,77010.58,0.0,-0.98599,2e-05,1.19081]
[1777304115732,52.83,77010.58,0.0,-0.98599,2e-05,1.19081]
[1777304115607,52.83,77002.98,0.0,-0.98614,2e-05,1.17944]
[1777304115827,52.83,77002.98,0.0,-0.98614,2e-05,1.17944]
[1777304116044,52.83,77002.98,0.0,-0.98614,2e-05,1.17944]
[1777304116472,52.83,77016.38,0.0,-0.98587,2e-05,1.19954]
[1777304117478,52.83,77015.56,0.0,-0.98588,2e-05,1.1983]
[1777304118486,52.83,77013.19,0.0,-0.98593,2e-05,1.19473]
[1777304118955,52.83,77013.19,0.0,-0.98593,2e-05,1.19473]
[1777304119020,52.83,77013.19,0.0,-0.98593,2e-05,1.19473]
[1777304119130,52.83,77013.19,0.0,-0.98593,2e-05,1.19473]
[1777304119331,52.83,77013.19,0.0,-0.98593,2e-05,1.19473]
[1777304119518,52.83,77013.19,0.0,-0.98593,2e-05,1.19473]
[1777304119586,52.83,77015.58,0.0,-0.98588,2e-05,1.19833]
[1777304123897,52.83,77015.07,0.0,-0.98589,2e-05,1.19756]
[1777304124025,52.83,77015.07,0.0,-0.98589,2e-05,1.19756]
[1777304124058,52.83,77015.07,0.0,-0.98589,2e-05,1.19756]
[1777304124269,52.83,77015.07,0.0,-0.98589,2e-05,1.19756]
[1777304124528,52.83,77015.38,0.0,-0.98589,2e-05,1.19803]
[1777304126541,52.83,77012.63,0.0,-0.98594,2e-05,1.19389]
[1777304128555,52.83,77015.15,0.0,-0.98589,2e-05,1.19768]
[1777304129563,52.83,77024.99,0.0,-0.98569,2e-05,1.21259]
[1777304130624,52.83,77024.99,0.0,-0.98569,2e-05,1.21259]
[1777304130756,52.83,77024.99,0.0,-0.98569,2e-05,1.21259]
[1777304130770,52.83,77024.99,0.0,-0.98569,2e-05,1.21259]
[1777304130731,52.83,77021.05,0.0,-0.98577,2e-05,1.2066]
[1777304131577,52.83,77020.43,0.0,-0.98582,2e-05,1.20208]
[1777304133591,52.83,77022.67,0.0,-0.98578,2e-05,1.20547]
[1777304135325,52.83,77021.23,0.0,-0.98581,2e-05,1.20329]
[1777304135385,52.83,77021.23,0.0,-0.98581,2e-05,1.20329]
[1777304135521,52.83,77021.23,0.0,-0.98581,2e-05,1.20329]
[1777304135605,52.83,77021.46,0.0,-0.9858,2e-05,1.20364]
[1777304137620,52.83,77026.23,0.0,-0.98571,2e-05,1.21088]
[1777304138627,52.83,77043.32,0.0,-0.98535,2e-05,1.2371]
[1777304139681,52.83,77043.32,0.0,-0.98535,2e-05,1.2371]
[1777304139729,52.83,77043.32,0.0,-0.98535,2e-05,1.2371]
[1777304139769,52.83,77043.32,0.0,-0.98535,2e-05,1.2371]
[1777304139782,52.83,77048.05,0.0,-0.98525,2e-05,1.24443]
[1777304142655,52.83,77035.68,0.0,-0.98551,2e-05,1.22532]
[1777304143554,52.83,77035.68,0.0,-0.98551,2e-05,1.22532]
[1777304143718,52.83,77035.68,0.0,-0.98551,2e-05,1.22532]
[1777304143768,52.83,77034.32,0.0,-0.98554,2e-05,1.22324]
[1777304143907,52.83,77034.32,0.0,-0.98554,2e-05,1.22324]
[1777304144021,52.83,77034.32,0.0,-0.98554,2e-05,1.22324]
[1777304144668,52.83,77046.23,0.0,-0.98529,2e-05,1.24161]
[1777304145676,52.83,77048.75,0.0,-0.98523,2e-05,1.24552]
[1777304146683,52.83,77052.62,0.0,-0.98515,2e-05,1.25155]
[1777304151718,52.83,77054.61,0.0,-0.98511,2e-05,1.25466]
[1777304152725,52.83,77062.27,0.0,-0.98495,2e-05,1.26668]
[1777304153732,52.83,77059.04,0.0,-0.98501,2e-05,1.2616]
[1777304153979,52.83,77059.04,0.0,-0.98501,2e-05,1.2616]
[1777304154019,52.83,77059.04,0.0,-0.98501,2e-05,1.2616]
[1777304154046,52.83,77059.04,0.0,-0.98501,2e-05,1.2616]
[1777304154096,52.83,77059.04,0.0,-0.98501,2e-05,1.2616]
[1777304154269,52.83,77059.04,0.0,-0.98501,2e-05,1.2616]
[1777304154738,52.83,77053.84,0.0,-0.98513,2e-05,1.25346]
[1777304155746,52.83,77047.19,0.0,-0.98527,2e-05,1.2431]
[1777304156671,52.83,77047.19,0.0,-0.98527,2e-05,1.2431]
[1777304156776,52.83,77047.19,0.0,-0.98527,2e-05,1.2431]
[1777304156753,52.83,77049.65,0.0,-0.98522,2e-05,1.24692]
[1777304156942,52.83,77049.65,0.0,-0.98522,2e-05,1.24692]
[1777304157146,52.83,77049.65,0.0,-0.98522,2e-05,1.24692]
[1777304157273,52.83,77049.65,0.0,-0.98522,2e-05,1.24692]
[1777304157760,52.83,77051.22,0.0,-0.98518,2e-05,1.24937]
[1777304161022,52.83,77051.01,0.0,-0.98519,2e-05,1.24904]
[1777304161102,52.83,77051.01,0.0,-0.98519,2e-05,1.24904]
[1777304161269,52.83,77051.01,0.0,-0.98519,2e-05,1.24904]
[1777304161788,52.83,77052.38,0.0,-0.98516,2e-05,1.25117]
[1777304162795,52.83,77048.65,0.0,-0.98524,2e-05,1.24536]
[1777304164809,52.83,77045.12,0.0,-0.98531,2e-05,1.23988]
[1777304165218,52.83,77045.12,0.0,-0.98531,2e-05,1.23988]
[1777304165225,52.83,77045.12,0.0,-0.98531,2e-05,1.23988]
[1777304165270,52.83,77045.12,0.0,-0.98531,2e-05,1.23988]
[1777304165816,52.83,77041.94,0.0,-0.98538,2e-05,1.23496]
[1777304166822,52.83,77046.8,0.0,-0.98528,2e-05,1.24249]
[1777304171716,52.83,77048.26,0.0,-0.98524,2e-05,1.24476]
[1777304171768,52.83,77048.26,0.0,-0.98524,2e-05,1.24476]
[1777304171724,52.83,77048.26,0.0,-0.98524,2e-05,1.24476]
[1777304171860,52.83,77048.26,0.0,-0.98524,2e-05,1.24476]
[1777304171913,52.83,77048.26,0.0,-0.98524,2e-05,1.24476]
[1777304172025,52.83,77048.26,0.0,-0.98524,2e-05,1.24476]
[1777304172602,52.83,77045.13,0.0,-0.98531,2e-05,1.2399]
[1777304172865,52.83,77031.94,0.0,-0.98559,2e-05,1.21959]
[1777304173872,52.83,77015.88,0.0,-0.98592,2e-05,1.19522]
[1777304174879,52.83,77017.25,0.0,-0.98589,2e-05,1.19728]
[1777304175886,52.83,77015.23,0.0,-0.98593,2e-05,1.19424]
[1777304177574,52.83,77015.23,0.0,-0.98593,2e-05,1.19424]
[1777304177626,52.83,77015.23,0.0,-0.98593,2e-05,1.19424]
[1777304177777,52.83,77015.23,0.0,-0.98593,2e-05,1.19424]
[1777304177721,52.83,77011.92,0.0,-0.986,2e-05,1.18927]
[1777304180534,52.83,77012.51,0.0,-0.98599,2e-05,1.19015]
[1777304180937,52.83,77001.85,0.0,-0.9862,2e-05,1.17424]
[1777304182529,52.83,77001.85,0.0,-0.9862,2e-05,1.17424]
[1777304182630,52.83,77007.4,0.0,-0.98609,2e-05,1.1825]
[1777304182951,52.83,77010.54,0.0,-0.98603,2e-05,1.1872]
[1777304184166,52.83,77010.54,0.0,-0.98603,2e-05,1.1872]
[1777304184217,52.83,77010.54,0.0,-0.98603,2e-05,1.1872]
[1777304184269,52.83,77010.54,0.0,-0.98603,2e-05,1.1872]
[1777304184343,52.83,77008.53,0.0,-0.98607,2e-05,1.18419]
[1777304185262,52.83,77006.7,0.0,-0.9861,2e-05,1.18146]
[1777304187986,52.83,77008.96,0.0,-0.98606,2e-05,1.18483]
[1777304189666,52.83,77008.96,0.0,-0.98606,2e-05,1.18483]
[1777304189719,52.83,77008.96,0.0,-0.98606,2e-05,1.18483]
[1777304189769,52.83,77008.96,0.0,-0.98606,2e-05,1.18483]
[1777304189870,52.83,77007.39,0.0,-0.98609,2e-05,1.18249]
[1777304191007,52.83,77010.65,0.0,-0.98606,2e-05,1.18382]
[1777304192503,52.83,77010.65,0.0,-0.98606,2e-05,1.18382]
[1777304193439,52.83,77010.54,0.0,-0.98607,2e-05,1.18365]
[1777304193520,52.83,77010.54,0.0,-0.98607,2e-05,1.18365]
[1777304193532,52.83,77010.54,0.0,-0.98607,2e-05,1.18365]
[1777304193649,52.83,77010.54,0.0,-0.98607,2e-05,1.18365]
[1777304193776,52.83,77010.54,0.0,-0.98607,2e-05,1.18365]
[1777304193868,52.83,77009.69,0.0,-0.98608,2e-05,1.18238]
[1777304194534,52.83,77009.69,0.0,-0.98608,2e-05,1.18238]
[1777304194632,52.83,77007.95,0.0,-0.98612,2e-05,1.17979]
[1777304195844,52.83,77007.95,0.0,-0.98612,2e-05,1.17979]
[1777304195961,52.83,77008.72,0.0,-0.9861,2e-05,1.18093]
[1777304196023,52.83,77008.72,0.0,-0.9861,2e-05,1.18093]
[1777304196124,52.83,77003.12,0.0,-0.98622,2e-05,1.1726]
[1777304197589,52.83,77003.12,0.0,-0.98622,2e-05,1.1726]
[1777304197620,52.83,77003.12,0.0,-0.98622,2e-05,1.1726]
[1777304198843,52.83,77004.52,0.0,-0.98619,2e-05,1.17468]
[1777304198865,52.83,77004.52,0.0,-0.98619,2e-05,1.17468]
[1777304198058,52.83,77001.88,0.0,-0.98624,2e-05,1.17076]
[1777304199032,52.83,77001.88,0.0,-0.98624,2e-05,1.17076]
[1777304199867,52.83,77001.88,0.0,-0.98624,2e-05,1.17076]
[1777304199065,52.83,76997.84,0.0,-0.98632,2e-05,1.16479]
[1777304199886,52.83,76997.84,0.0,-0.98632,2e-05,1.16479]
[1777304200023,52.83,76997.84,0.0,-0.98632,2e-05,1.16479]
[1777304201078,52.83,76993.79,0.0,-0.9864,2e-05,1.15882]
[1777304202004,52.83,76993.79,0.0,-0.9864,2e-05,1.15882]
[1777304202019,52.83,76993.79,0.0,-0.9864,2e-05,1.15882]
[1777304202272,52.83,76993.79,0.0,-0.9864,2e-05,1.15882]
[1777304202637,52.83,76993.79,0.0,-0.9864,2e-05,1.15882]
[1777304202739,52.83,76987.24,0.0,-0.98653,2e-05,1.14922]
[1777304203105,52.83,76983.96,0.0,-0.98659,2e-05,1.14444]
[1777304204817,52.83,76983.96,0.0,-0.98659,2e-05,1.14444]
[1777304204886,52.83,76978.1,0.0,-0.98671,2e-05,1.13594]
[1777304204929,52.83,76978.1,0.0,-0.98671,2e-05,1.13594]
[1777304205020,52.83,76978.1,0.0,-0.98671,2e-05,1.13594]
[1777304205108,52.83,76976.36,0.0,-0.98674,2e-05,1.13342]
[1777304206991,52.83,76975.43,0.0,-0.98676,2e-05,1.13208]
[1777304209182,52.83,76975.83,0.0,-0.98675,2e-05,1.13266]
[1777304209268,52.83,76975.83,0.0,-0.98675,2e-05,1.13266]
[1777304209413,52.83,76975.83,0.0,-0.98675,2e-05,1.13266]
[1777304209515,52.83,76972.16,0.0,-0.98682,2e-05,1.12737]
[1777304210569,52.83,76972.16,0.0,-0.98682,2e-05,1.12737]
[1777304210650,52.83,76972.16,0.0,-0.98682,2e-05,1.12737]
[1777304210771,52.83,76972.16,0.0,-0.98682,2e-05,1.12737]
[1777304210858,52.83,76971.6,0.0,-0.98683,2e-05,1.12656]
[1777304211348,52.83,76971.6,0.0,-0.98683,2e-05,1.12656]
[1777304212616,52.83,76971.38,0.0,-0.98684,2e-05,1.12625]
[1777304212643,52.83,76971.38,0.0,-0.98684,2e-05,1.12625]
[1777304212768,52.83,76971.38,0.0,-0.98684,2e-05,1.12625]
[1777304213522,52.83,76972.9,0.0,-0.98681,2e-05,1.12843]
[1777304213778,52.83,76972.9,0.0,-0.98681,2e-05,1.12843]
[1777304213878,52.83,76984.47,0.0,-0.98658,2e-05,1.14519]
[1777304213913,52.83,76984.47,0.0,-0.98658,2e-05,1.14519]
[1777304214172,52.83,76988.12,0.0,-0.98651,2e-05,1.15051]
[1777304214970,52.83,76988.12,0.0,-0.98651,2e-05,1.15051]
[1777304214980,52.83,76988.12,0.0,-0.98651,2e-05,1.15051]
[1777304215542,52.83,76988.12,0.0,-0.98651,2e-05,1.15051]
[1777304215554,52.83,76988.12,0.0,-0.98651,2e-05,1.15051]
[1777304215563,52.83,76985.81,0.0,-0.98656,2e-05,1.14714]
[1777304216859,52.83,76985.81,0.0,-0.98656,2e-05,1.14714]
[1777304216903,52.83,76985.81,0.0,-0.98656,2e-05,1.14714]
[1777304216905,52.83,76985.64,0.0,-0.98656,2e-05,1.14689]
[1777304217187,52.83,76985.64,0.0,-0.98656,2e-05,1.14689]
[1777304217730,52.83,76985.64,0.0,-0.98656,2e-05,1.14689]
[1777304219025,52.83,76987.0,0.0,-0.98654,2e-05,1.14887]
[1777304219271,52.83,76987.0,0.0,-0.98654,2e-05,1.14887]
[1777304219332,52.83,76987.0,0.0,-0.98654,2e-05,1.14887]
[1777304219430,52.83,76986.33,0.0,-0.98655,2e-05,1.1479]
[1777304220021,52.83,76986.33,0.0,-0.98655,2e-05,1.1479]
[1777304222362,52.83,76987.39,0.0,-0.98653,2e-05,1.14944]
[1777304222442,52.83,76987.39,0.0,-0.98653,2e-05,1.14944]
[1777304222520,52.83,76987.39,0.0,-0.98653,2e-05,1.14944]
[1777304222651,52.83,76987.39,0.0,-0.98653,2e-05,1.14944]
[1777304222694,52.83,76988.58,0.0,-0.9865,2e-05,1.15118]
[1777304223526,52.83,76988.58,0.0,-0.9865,2e-05,1.15118]
[1777304223595,52.83,76988.58,0.0,-0.9865,2e-05,1.15118]
[1777304223773,52.83,76988.58,0.0,-0.9865,2e-05,1.15118]
[1777304223810,52.83,76984.17,0.0,-0.98659,2e-05,1.14475]
[1777304224806,52.83,76984.17,0.0,-0.98659,2e-05,1.14475]
[1777304224879,52.83,76984.17,0.0,-0.98659,2e-05,1.14475]
[1777304224834,52.83,76987.18,0.0,-0.98653,2e-05,1.14914]
[1777304225021,52.83,76987.18,0.0,-0.98653,2e-05,1.14914]
[1777304225103,52.83,76987.18,0.0,-0.98653,2e-05,1.14914]
[1777304225249,52.83,76988.72,0.0,-0.9865,2e-05,1.15139]
[1777304226818,52.83,76988.72,0.0,-0.9865,2e-05,1.15139]
[1777304227025,52.83,76987.58,0.0,-0.98652,2e-05,1.14972]
[1777304227273,52.83,76987.58,0.0,-0.98652,2e-05,1.14972]
[1777304227384,52.83,76987.58,0.0,-0.98652,2e-05,1.14972]
[1777304227484,52.83,76988.57,0.0,-0.9865,2e-05,1.15117]
[1777304228820,52.83,76988.57,0.0,-0.9865,2e-05,1.15117]
[1777304228905,52.83,76988.57,0.0,-0.9865,2e-05,1.15117]
[1777304229024,52.83,76989.19,0.0,-0.98649,2e-05,1.15208]
[1777304229277,52.83,76990.8,0.0,-0.98646,2e-05,1.15443]
[1777304230542,52.83,76990.8,0.0,-0.98646,2e-05,1.15443]
[1777304231022,52.83,76992.1,0.0,-0.98643,2e-05,1.15634]
[1777304231275,52.83,76992.1,0.0,-0.98643,2e-05,1.15634]
[1777304231386,52.83,76992.1,0.0,-0.98643,2e-05,1.15634]
[1777304231405,52.83,77000.7,0.0,-0.98626,2e-05,1.16901]
[1777304232278,52.83,77000.7,0.0,-0.98626,2e-05,1.16901]
[1777304232376,52.83,77000.7,0.0,-0.98626,2e-05,1.16901]
[1777304232527,52.83,77000.7,0.0,-0.98626,2e-05,1.16901]
[1777304232628,52.83,77012.12,0.0,-0.98603,2e-05,1.18602]
[1777304233306,52.83,77020.25,0.0,-0.98587,2e-05,1.19824]
[1777304233987,52.83,77020.25,0.0,-0.98587,2e-05,1.19824]
[1777304234313,52.83,77029.91,0.0,-0.98567,2e-05,1.21289]
[1777304235019,52.83,77029.91,0.0,-0.98567,2e-05,1.21289]
[1777304235274,52.83,77029.91,0.0,-0.98567,2e-05,1.21289]
[1777304235532,52.83,77029.91,0.0,-0.98567,2e-05,1.21289]
[1777304235622,52.83,77034.44,0.0,-0.98558,2e-05,1.2198]
[1777304235992,52.83,77034.44,0.0,-0.98558,2e-05,1.2198]
[1777304236027,52.83,77034.44,0.0,-0.98558,2e-05,1.2198]
[1777304236326,52.83,77042.11,0.0,-0.98542,2e-05,1.23159]
[1777304237334,52.83,77046.79,0.0,-0.98532,2e-05,1.23882]
[1777304238015,52.83,77046.79,0.0,-0.98532,2e-05,1.23882]
[1777304239127,52.83,77046.76,0.0,-0.98532,2e-05,1.23877]
[1777304239269,52.83,77046.76,0.0,-0.98532,2e-05,1.23877]
[1777304239376,52.83,77046.76,0.0,-0.98532,2e-05,1.23877]
[1777304239444,52.83,77054.26,0.0,-0.98516,2e-05,1.25044]
[1777304240025,52.83,77054.26,0.0,-0.98516,2e-05,1.25044]
[1777304240102,52.83,77054.26,0.0,-0.98516,2e-05,1.25044]
[1777304240268,52.83,77054.26,0.0,-0.98516,2e-05,1.25044]
[1777304240355,52.83,77058.35,0.0,-0.98507,2e-05,1.25683]
[1777304241362,52.83,77060.36,0.0,-0.98503,2e-05,1.25998]
[1777304242038,52.83,77060.36,0.0,-0.98503,2e-05,1.25998]
[1777304243023,52.83,77059.28,0.0,-0.98505,2e-05,1.25829]
[1777304243268,52.83,77059.28,0.0,-0.98505,2e-05,1.25829]
[1777304243378,52.83,77059.28,0.0,-0.98505,2e-05,1.25829]
[1777304243470,52.83,77054.74,0.0,-0.98515,2e-05,1.25118]
[1777304245352,52.83,77053.97,0.0,-0.98517,2e-05,1.24998]
[1777304245460,52.83,77053.97,0.0,-0.98517,2e-05,1.24998]
[1777304245520,52.83,77053.97,0.0,-0.98517,2e-05,1.24998]
[1777304245598,52.83,77053.97,0.0,-0.98517,2e-05,1.24998]
[1777304245621,52.83,77057.74,0.0,-0.98508,2e-05,1.25588]
[1777304246039,52.83,77057.74,0.0,-0.98508,2e-05,1.25588]
[1777304246093,52.83,77057.74,0.0,-0.98508,2e-05,1.25588]
[1777304246269,52.83,77057.74,0.0,-0.98508,2e-05,1.25588]
[1777304247404,52.83,77055.21,0.0,-0.98514,2e-05,1.25192]
[1777304248841,52.83,77055.21,0.0,-0.98514,2e-05,1.25192]
[1777304248904,52.83,77055.21,0.0,-0.98514,2e-05,1.25192]
[1777304248907,52.83,77051.82,0.0,-0.98521,2e-05,1.24663]
[1777304249022,52.83,77051.82,0.0,-0.98521,2e-05,1.24663]
[1777304249134,52.83,77051.82,0.0,-0.98521,2e-05,1.24663]
[1777304249333,52.83,77051.82,0.0,-0.98521,2e-05,1.24663]
[1777304249359,52.83,77051.82,0.0,-0.98521,2e-05,1.24663]
[1777304249522,52.83,77051.82,0.0,-0.98521,2e-05,1.24663]
[1777304249579,52.83,77046.03,0.0,-0.98533,2e-05,1.23764]
[1777304250425,52.83,77044.52,0.0,-0.98537,2e-05,1.23531]
[1777304251032,52.83,77044.52,0.0,-0.98537,2e-05,1.23531]
[1777304251274,52.83,77044.52,0.0,-0.98537,2e-05,1.23531]
[1777304251348,52.83,77044.52,0.0,-0.98537,2e-05,1.23531]
[1777304251433,52.83,77044.21,0.0,-0.98541,2e-05,1.23119]
[1777304252440,52.83,77041.41,0.0,-0.98547,2e-05,1.22687]
[1777304253447,52.83,77035.45,0.0,-0.9856,2e-05,1.21773]
[1777304254456,52.83,77028.77,0.0,-0.98574,2e-05,1.20755]
[1777304255022,52.83,77028.77,0.0,-0.98574,2e-05,1.20755]
[1777304255188,52.83,77028.77,0.0,-0.98574,2e-05,1.20755]
[1777304255270,52.83,77028.77,0.0,-0.98574,2e-05,1.20755]
[1777304255303,52.83,77028.77,0.0,-0.98574,2e-05,1.20755]
[1777304255463,52.83,77027.58,0.0,-0.98576,2e-05,1.20575]
[1777304256114,52.83,77027.58,0.0,-0.98576,2e-05,1.20575]
[1777304256168,52.83,77027.58,0.0,-0.98576,2e-05,1.20575]
[1777304256270,52.83,77027.58,0.0,-0.98576,2e-05,1.20575]
[1777304257096,52.83,77027.98,0.0,-0.98575,2e-05,1.20635]
[1777304257533,52.83,77029.63,0.0,-0.98572,2e-05,1.20886]
[1777304260947,52.83,77030.16,0.0,-0.98571,2e-05,1.20967]
[1777304260554,52.83,77033.9,0.0,-0.98563,2e-05,1.21537]
[1777304261012,52.83,77033.9,0.0,-0.98563,2e-05,1.21537]
[1777304261022,52.83,77033.9,0.0,-0.98563,2e-05,1.21537]
[1777304261561,52.83,77039.27,0.0,-0.98552,2e-05,1.22359]
[1777304262568,52.83,77040.78,0.0,-0.98549,2e-05,1.2259]
[1777304266797,52.83,77041.0,0.0,-0.98548,2e-05,1.22624]
[1777304266801,52.83,77035.51,0.0,-0.9856,2e-05,1.21783]
[1777304266962,52.83,77035.51,0.0,-0.9856,2e-05,1.21783]
[1777304267026,52.83,77035.51,0.0,-0.9856,2e-05,1.21783]
[1777304270624,52.83,77037.98,0.0,-0.98554,2e-05,1.22161]
[1777304271097,52.83,77037.98,0.0,-0.98554,2e-05,1.22161]
[1777304271259,52.83,77037.98,0.0,-0.98554,2e-05,1.22161]
[1777304271269,52.83,77037.98,0.0,-0.98554,2e-05,1.22161]
[1777304274774,52.83,77035.67,0.0,-0.98559,2e-05,1.21807]
[1777304274883,52.83,77035.67,0.0,-0.98559,2e-05,1.21807]
[1777304275028,52.83,77035.18,0.0,-0.9856,2e-05,1.21732]
[1777304277673,52.83,77035.1,0.0,-0.9856,2e-05,1.2172]
[1777304279134,52.83,77034.85,0.0,-0.98561,2e-05,1.21682]
[1777304279274,52.83,77034.85,0.0,-0.98561,2e-05,1.21682]
[1777304279276,52.83,77034.85,0.0,-0.98561,2e-05,1.21682]
[1777304279521,52.83,77034.85,0.0,-0.98561,2e-05,1.21682]
[1777304279688,52.83,77026.64,0.0,-0.98578,2e-05,1.20432]
[1777304280695,52.83,77025.22,0.0,-0.98581,2e-05,1.20217]
[1777304282135,52.83,77025.52,0.0,-0.9858,2e-05,1.20262]
[1777304282216,52.83,77025.52,0.0,-0.9858,2e-05,1.20262]
[1777304282269,52.83,77025.52,0.0,-0.9858,2e-05,1.20262]
[1777304282709,52.83,77027.06,0.0,-0.98577,2e-05,1.20496]
[1777304283715,52.83,77028.81,0.0,-0.98573,2e-05,1.20761]
[1777304286737,52.83,77030.88,0.0,-0.98569,2e-05,1.21076]
[1777304290765,52.83,77025.11,0.0,-0.98581,2e-05,1.202]
[1777304291335,52.83,77025.11,0.0,-0.98581,2e-05,1.202]
[1777304291390,52.83,77025.11,0.0,-0.98581,2e-05,1.202]
[1777304291510,52.83,77025.11,0.0,-0.98581,2e-05,1.202]
[1777304291519,52.83,77025.11,0.0,-0.98581,2e-05,1.202]
[1777304291771,52.83,77023.54,0.0,-0.98584,2e-05,1.19963]
[1777304296389,52.83,77023.99,0.0,-0.98583,2e-05,1.20031]
[1777304296399,52.83,77023.99,0.0,-0.98583,2e-05,1.20031]
[1777304296434,52.83,77023.99,0.0,-0.98583,2e-05,1.20031]
[1777304296520,52.83,77023.99,0.0,-0.98583,2e-05,1.20031]
[1777304296807,52.83,77021.12,0.0,-0.98589,2e-05,1.19598]
[1777304297814,52.83,77016.27,0.0,-0.98599,2e-05,1.18868]
[1777304298167,52.83,77016.27,0.0,-0.98599,2e-05,1.18868]
[1777304299828,52.83,77017.79,0.0,-0.98596,2e-05,1.19096]
[1777304300365,52.83,77017.79,0.0,-0.98596,2e-05,1.19096]
[1777304300487,52.83,77017.79,0.0,-0.98596,2e-05,1.19096]
[1777304300521,52.83,77017.79,0.0,-0.98596,2e-05,1.19096]
[1777304300835,52.83,77024.6,0.0,-0.98582,2e-05,1.20123]
[1777304301023,52.83,77024.6,0.0,-0.98582,2e-05,1.20123]
[1777304301271,52.83,77024.6,0.0,-0.98582,2e-05,1.20123]
[1777304301394,52.83,77024.6,0.0,-0.98582,2e-05,1.20123]
[1777304301842,52.83,77028.94,0.0,-0.98573,2e-05,1.20781]
[1777304305025,52.83,77029.58,0.0,-0.98572,2e-05,1.20878]
[1777304305268,52.83,77029.58,0.0,-0.98572,2e-05,1.20878]
[1777304305378,52.83,77029.58,0.0,-0.98572,2e-05,1.20878]
[1777304305870,52.83,77030.27,0.0,-0.9857,2e-05,1.20983]
[1777304306279,52.83,77030.27,0.0,-0.9857,2e-05,1.20983]
[1777304306391,52.83,77030.27,0.0,-0.9857,2e-05,1.20983]
[1777304306495,52.83,77030.27,0.0,-0.9857,2e-05,1.20983]
[1777304306519,52.83,77030.27,0.0,-0.9857,2e-05,1.20983]
[1777304307883,52.83,77028.9,0.0,-0.98573,2e-05,1.20775]
[1777304308891,52.83,77027.49,0.0,-0.98576,2e-05,1.20561]
[1777304309022,52.83,77027.49,0.0,-0.98576,2e-05,1.20561]
[1777304309273,52.83,77027.49,0.0,-0.98576,2e-05,1.20561]
[1777304309380,52.83,77027.49,0.0,-0.98576,2e-05,1.20561]
[1777304309898,52.83,77027.53,0.0,-0.98576,2e-05,1.20567]
[1777304311912,52.83,77027.85,0.0,-0.98579,2e-05,1.20257]
[1777304312248,52.83,77027.85,0.0,-0.98579,2e-05,1.20257]
[1777304312269,52.83,77027.85,0.0,-0.98579,2e-05,1.20257]
[1777304312362,52.83,77027.85,0.0,-0.98579,2e-05,1.20257]
[1777304313027,52.83,77028.36,0.0,-0.98578,2e-05,1.20334]
[1777304313270,52.83,77028.36,0.0,-0.98578,2e-05,1.20334]
[1777304313381,52.83,77028.36,0.0,-0.98578,2e-05,1.20334]
[1777304313926,52.83,77028.07,0.0,-0.98579,2e-05,1.2029]
[1777304316947,52.83,77025.52,0.0,-0.98584,2e-05,1.19904]
[1777304317023,52.83,77025.52,0.0,-0.98584,2e-05,1.19904]
[1777304317269,52.83,77025.52,0.0,-0.98584,2e-05,1.19904]
[1777304317394,52.83,77025.52,0.0,-0.98584,2e-05,1.19904]
[1777304317954,52.83,77023.94,0.0,-0.98587,2e-05,1.19666]
[1777304318960,52.83,77022.33,0.0,-0.98591,2e-05,1.19423]
[1777304320116,52.83,77022.14,0.0,-0.98591,2e-05,1.19394]
[1777304320231,52.83,77022.14,0.0,-0.98591,2e-05,1.19394]
[1777304320270,52.83,77022.14,0.0,-0.98591,2e-05,1.19394]
[1777304320337,52.83,77022.14,0.0,-0.98591,2e-05,1.19394]
[1777304320976,52.83,77017.69,0.0,-0.986,2e-05,1.18725]
[1777304321023,52.83,77017.69,0.0,-0.986,2e-05,1.18725]
[1777304321274,52.83,77017.69,0.0,-0.986,2e-05,1.18725]
[1777304321381,52.83,77017.69,0.0,-0.986,2e-05,1.18725]
[1777304321993,52.83,77019.43,0.0,-0.98597,2e-05,1.18987]
[1777304322990,52.83,77023.33,0.0,-0.98589,2e-05,1.19574]
[1777304323022,52.83,77023.33,0.0,-0.98589,2e-05,1.19574]
[1777304323269,52.83,77023.33,0.0,-0.98589,2e-05,1.19574]
[1777304323379,52.83,77023.33,0.0,-0.98589,2e-05,1.19574]
[1777304323996,52.83,77025.13,0.0,-0.98585,2e-05,1.19845]
[1777304325007,52.83,77027.75,0.0,-0.9858,2e-05,1.20241]
[1777304325020,52.83,77027.75,0.0,-0.9858,2e-05,1.20241]
[1777304325272,52.83,77027.75,0.0,-0.9858,2e-05,1.20241]
[1777304325480,52.83,77027.75,0.0,-0.9858,2e-05,1.20241]
[1777304326011,52.83,77028.17,0.0,-0.98579,2e-05,1.20305]
[1777304327025,52.83,77028.07,0.0,-0.98579,2e-05,1.2029]
[1777304327272,52.83,77028.07,0.0,-0.98579,2e-05,1.2029]
[1777304327309,52.83,77028.07,0.0,-0.98579,2e-05,1.2029]
[1777304329020,52.83,77028.07,0.0,-0.98579,2e-05,1.2029]
[1777304329132,52.83,77027.51,0.0,-0.9858,2e-05,1.20205]
[1777304329233,52.83,77027.72,0.0,-0.9858,2e-05,1.20237]
[1777304331034,52.83,77027.4,0.0,-0.9858,2e-05,1.20188]
[1777304331149,52.83,77027.4,0.0,-0.9858,2e-05,1.20188]
[1777304331270,52.83,77027.4,0.0,-0.9858,2e-05,1.20188]
[1777304331284,52.83,77027.4,0.0,-0.9858,2e-05,1.20188]
[1777304331291,52.83,77027.4,0.0,-0.9858,2e-05,1.20188]
[1777304331515,52.83,77027.4,0.0,-0.9858,2e-05,1.20188]
[1777304331554,52.83,77027.4,0.0,-0.9858,2e-05,1.20188]
[1777304331635,52.83,77027.4,0.0,-0.9858,2e-05,1.20188]
[1777304331695,52.83,77028.05,0.0,-0.98579,2e-05,1.20287]
[1777304332053,52.83,77036.58,0.0,-0.98561,2e-05,1.21585]
[1777304333836,52.83,77036.58,0.0,-0.98561,2e-05,1.21585]
[1777304333937,52.83,77041.96,0.0,-0.9855,2e-05,1.22409]
[1777304334068,52.83,77043.35,0.0,-0.98547,2e-05,1.22622]
[1777304335271,52.83,77043.35,0.0,-0.98547,2e-05,1.22622]
[1777304335384,52.83,77043.35,0.0,-0.98547,2e-05,1.22622]
[1777304335484,52.83,77042.32,0.0,-0.98549,2e-05,1.22464]
[1777304337090,52.83,77045.37,0.0,-0.98543,2e-05,1.22933]
[1777304339027,52.83,77045.37,0.0,-0.98543,2e-05,1.22933]
[1777304339274,52.83,77045.8,0.0,-0.98542,2e-05,1.23]
[1777304339313,52.83,77045.8,0.0,-0.98542,2e-05,1.23]
[1777304339414,52.83,77044.52,0.0,-0.98545,2e-05,1.22802]
[1777304343023,52.83,77044.11,0.0,-0.98546,2e-05,1.22739]
[1777304343275,52.83,77043.5,0.0,-0.98547,2e-05,1.22645]
[1777304343319,52.83,77043.5,0.0,-0.98547,2e-05,1.22645]
[1777304343358,52.83,77043.94,0.0,-0.98546,2e-05,1.22713]
[1777304345145,52.83,77033.9,0.0,-0.98567,2e-05,1.21176]
[1777304347024,52.83,77033.9,0.0,-0.98567,2e-05,1.21176]
[1777304346152,52.83,77035.27,0.0,-0.98564,2e-05,1.21385]
[1777304347271,52.83,77035.27,0.0,-0.98564,2e-05,1.21385]
[1777304347309,52.83,77034.73,0.0,-0.98565,2e-05,1.21302]
[1777304351188,52.83,77038.36,0.0,-0.98558,2e-05,1.21857]
[1777304352195,52.83,77039.52,0.0,-0.98555,2e-05,1.22034]
[1777304353202,52.83,77038.09,0.0,-0.98558,2e-05,1.21816]
[1777304358237,52.83,77037.65,0.0,-0.98559,2e-05,1.21748]
[1777304360251,52.83,77031.93,0.0,-0.98571,2e-05,1.20876]
[1777304361258,52.83,77028.31,0.0,-0.98579,2e-05,1.20326]
[1777304362265,52.83,77029.77,0.0,-0.98576,2e-05,1.20548]
[1777304365286,52.83,77031.63,0.0,-0.98572,2e-05,1.2083]
[1777304370321,52.83,77038.57,0.0,-0.98557,2e-05,1.21889]
[1777304371328,52.83,77039.91,0.0,-0.98559,2e-05,1.21732]
[1777304373342,52.83,77041.19,0.0,-0.98556,2e-05,1.21928]
[1777304376363,52.83,77045.89,0.0,-0.98546,2e-05,1.2265]
[1777304377416,52.83,77045.89,0.0,-0.98546,2e-05,1.2265]
[1777304377515,52.83,77045.89,0.0,-0.98546,2e-05,1.2265]
[1777304377517,52.83,77048.16,0.0,-0.98541,2e-05,1.22999]
[1777304378376,52.83,77049.24,0.0,-0.98539,2e-05,1.23166]
[1777304379384,52.83,77053.11,0.0,-0.98531,2e-05,1.23765]
[1777304381042,52.83,77053.11,0.0,-0.98531,2e-05,1.23765]
[1777304380391,52.83,77061.76,0.0,-0.98513,2e-05,1.25111]
[1777304381398,52.83,77060.34,0.0,-0.98516,2e-05,1.24889]
[1777304383027,52.83,77060.34,0.0,-0.98516,2e-05,1.24889]
[1777304383037,52.83,77057.83,0.0,-0.98521,2e-05,1.24498]
[1777304383412,52.83,77059.66,0.0,-0.98517,2e-05,1.24783]
[1777304384419,52.83,77054.54,0.0,-0.98528,2e-05,1.23986]
[1777304385426,52.83,77056.51,0.0,-0.98524,2e-05,1.24292]
[1777304386433,52.83,77057.84,0.0,-0.98521,2e-05,1.24499]
[1777304388447,52.83,77058.93,0.0,-0.98519,2e-05,1.24669]
[1777304390461,52.83,77057.44,0.0,-0.98522,2e-05,1.24437]
[1777304395496,52.83,77047.68,0.0,-0.98542,2e-05,1.22925]
[1777304396503,52.83,77046.78,0.0,-0.98544,2e-05,1.22787]
[1777304397510,52.83,77049.15,0.0,-0.98539,2e-05,1.23152]
[1777304399524,52.83,77045.18,0.0,-0.98548,2e-05,1.2254]
[1777304401079,52.83,77043.9,0.0,-0.9855,2e-05,1.22344]
[1777304401538,52.83,77048.74,0.0,-0.9854,2e-05,1.23089]
[1777304402545,52.83,77055.96,0.0,-0.98525,2e-05,1.24207]
[1777304403552,52.83,77066.94,0.0,-0.98501,2e-05,1.25923]
[1777304404559,52.83,77073.0,0.0,-0.98488,2e-05,1.26877]
[1777304405566,52.83,77070.99,0.0,-0.98493,2e-05,1.2656]
[1777304406573,52.83,77069.04,0.0,-0.98497,2e-05,1.26253]
[1777304407580,52.83,77070.48,0.0,-0.98494,2e-05,1.2648]
[1777304410601,52.83,77067.44,0.0,-0.985,2e-05,1.26001]
[1777304411608,52.83,77066.05,0.0,-0.98503,2e-05,1.25783]
[1777304412615,52.83,77069.79,0.0,-0.98495,2e-05,1.26371]
[1777304413622,52.83,77071.85,0.0,-0.98491,2e-05,1.26696]
[1777304414629,52.83,77073.64,0.0,-0.98487,2e-05,1.26978]
[1777304415635,52.83,77067.65,0.0,-0.985,2e-05,1.26034]
[1777304416643,52.83,77063.23,0.0,-0.98509,2e-05,1.25341]
[1777304417650,52.83,77050.59,0.0,-0.98536,2e-05,1.23375]
[1777304418657,52.83,77043.24,0.0,-0.98552,2e-05,1.22242]
[1777304422687,52.83,77026.01,0.0,-0.98587,2e-05,1.1962]
[1777304423694,52.83,77019.77,0.0,-0.986,2e-05,1.18682]
[1777304424701,52.83,77020.99,0.0,-0.98598,2e-05,1.18865]
[1777304426715,52.83,77018.13,0.0,-0.98603,2e-05,1.18436]
[1777304428729,52.83,77015.58,0.0,-0.98609,2e-05,1.18055]
[1777304431750,52.83,77017.27,0.0,-0.98609,2e-05,1.17952]
[1777304432757,52.83,77033.37,0.0,-0.98576,2e-05,1.20375]
[1777304433764,52.83,77037.28,0.0,-0.98568,2e-05,1.20969]
[1777304434771,52.83,77040.13,0.0,-0.98562,2e-05,1.21404]
[1777304436289,52.83,77039.99,0.0,-0.98563,2e-05,1.21383]
[1777304436384,52.83,77039.99,0.0,-0.98563,2e-05,1.21383]
[1777304436524,52.83,77039.99,0.0,-0.98563,2e-05,1.21383]
[1777304436854,52.83,77039.99,0.0,-0.98563,2e-05,1.21383]
[1777304437019,52.83,77039.99,0.0,-0.98563,2e-05,1.21383]
[1777304437141,52.83,77039.09,0.0,-0.98564,2e-05,1.21245]
[1777304437273,52.83,77039.09,0.0,-0.98564,2e-05,1.21245]
[1777304437322,52.83,77039.09,0.0,-0.98564,2e-05,1.21245]
[1777304440279,52.83,77038.34,0.0,-0.98566,2e-05,1.21131]
[1777304440521,52.83,77038.34,0.0,-0.98566,2e-05,1.21131]
[1777304440645,52.83,77038.34,0.0,-0.98566,2e-05,1.21131]
[1777304440765,52.83,77038.34,0.0,-0.98566,2e-05,1.21131]
[1777304440893,52.83,77038.34,0.0,-0.98566,2e-05,1.21131]
[1777304441020,52.83,77038.34,0.0,-0.98566,2e-05,1.21131]
[1777304441098,52.83,77036.65,0.0,-0.9857,2e-05,1.20873]
[1777304441823,52.83,77038.9,0.0,-0.98565,2e-05,1.21216]
[1777304444277,52.83,77039.17,0.0,-0.98564,2e-05,1.21257]
[1777304444521,52.83,77039.17,0.0,-0.98564,2e-05,1.21257]
[1777304444613,52.83,77039.17,0.0,-0.98564,2e-05,1.21257]
[1777304444845,52.83,77038.15,0.0,-0.98566,2e-05,1.21102]
[1777304447866,52.83,77039.4,0.0,-0.98564,2e-05,1.21292]
[1777304448269,52.83,77039.4,0.0,-0.98564,2e-05,1.21292]
[1777304448521,52.83,77039.4,0.0,-0.98564,2e-05,1.21292]
[1777304448621,52.83,77039.4,0.0,-0.98564,2e-05,1.21292]
[1777304449880,52.83,77036.28,0.0,-0.9857,2e-05,1.20817]
[1777304451894,52.83,77035.31,0.0,-0.98572,2e-05,1.2067]
[1777304452270,52.83,77035.31,0.0,-0.98572,2e-05,1.2067]
[1777304452519,52.83,77035.31,0.0,-0.98572,2e-05,1.2067]
[1777304452629,52.83,77035.31,0.0,-0.98572,2e-05,1.2067]
[1777304454915,52.83,77032.41,0.0,-0.98578,2e-05,1.20229]
[1777304455275,52.83,77032.41,0.0,-0.98578,2e-05,1.20229]
[1777304455309,52.83,77032.41,0.0,-0.98578,2e-05,1.20229]
[1777304455422,52.83,77032.41,0.0,-0.98578,2e-05,1.20229]
[1777304455546,52.83,77032.41,0.0,-0.98578,2e-05,1.20229]
[1777304455668,52.83,77032.41,0.0,-0.98578,2e-05,1.20229]
[1777304456019,52.83,77032.41,0.0,-0.98578,2e-05,1.20229]
[1777304456034,52.83,77028.22,0.0,-0.98587,2e-05,1.19596]
[1777304456929,52.83,77022.8,0.0,-0.98598,2e-05,1.1878]
[1777304458943,52.83,77024.7,0.0,-0.98594,2e-05,1.19065]
[1777304459950,52.83,77026.91,0.0,-0.9859,2e-05,1.19398]
[1777304461966,52.83,77034.37,0.0,-0.98574,2e-05,1.20527]
[1777304462973,52.83,77025.22,0.0,-0.98593,2e-05,1.19144]
[1777304463980,52.83,77028.76,0.0,-0.98586,2e-05,1.19677]
[1777304467006,52.83,77032.56,0.0,-0.98578,2e-05,1.20252]
[1777304468021,52.83,77043.52,0.0,-0.98555,2e-05,1.21923]
[1777304469029,52.83,77047.6,0.0,-0.98547,2e-05,1.22549]
[1777304470036,52.83,77056.71,0.0,-0.98527,2e-05,1.23957]
[1777304471043,52.83,77058.66,0.0,-0.98523,2e-05,1.2426]
[1777304473058,52.83,77060.43,0.0,-0.9852,2e-05,1.24535]
[1777304474065,52.83,77066.42,0.0,-0.98507,2e-05,1.25471]
[1777304477087,52.83,77067.67,0.0,-0.98504,2e-05,1.25667]
[1777304481115,52.83,77065.02,0.0,-0.9851,2e-05,1.25252]
[1777304482121,52.83,77066.26,0.0,-0.98507,2e-05,1.25446]
[1777304487159,52.83,77063.7,0.0,-0.98513,2e-05,1.25045]
[1777304488166,52.83,77065.44,0.0,-0.98509,2e-05,1.25318]
[1777304492194,52.83,77067.27,0.0,-0.98509,2e-05,1.25235]
[1777304493201,52.83,77068.5,0.0,-0.98507,2e-05,1.25427]
[1777304494208,52.83,77071.62,0.0,-0.985,2e-05,1.25917]
[1777304497237,52.83,77073.81,0.0,-0.98495,2e-05,1.26262]
[1777304498272,52.83,77073.81,0.0,-0.98495,2e-05,1.26262]
[1777304498384,52.83,77073.81,0.0,-0.98495,2e-05,1.26262]
[1777304498999,52.83,77073.81,0.0,-0.98495,2e-05,1.26262]
[1777304499018,52.83,77072.92,0.0,-0.98497,2e-05,1.26122]
[1777304499251,52.83,77065.11,0.0,-0.98514,2e-05,1.24897]
[1777304501010,52.83,77062.4,0.0,-0.9852,2e-05,1.24474]
[1777304501266,52.83,77060.32,0.0,-0.98524,2e-05,1.24151]
[1777304502278,52.83,77060.32,0.0,-0.98524,2e-05,1.24151]
[1777304504287,52.83,77050.98,0.0,-0.98544,2e-05,1.22705]
[1777304505514,52.83,77046.62,0.0,-0.98553,2e-05,1.22035]
[1777304506301,52.83,77044.85,0.0,-0.98557,2e-05,1.21764]
[1777304509322,52.83,77034.65,0.0,-0.98578,2e-05,1.2021]
[1777304510329,52.83,77032.74,0.0,-0.98582,2e-05,1.1992]
[1777304511336,52.83,77031.76,0.0,-0.98584,2e-05,1.19772]
[1777304513137,52.83,77029.08,0.0,-0.98589,2e-05,1.19368]
[1777304513350,52.83,77027.4,0.0,-0.98593,2e-05,1.19114]
[1777304515365,52.83,77025.3,0.0,-0.98597,2e-05,1.18799]
[1777304517378,52.83,77023.52,0.0,-0.98601,2e-05,1.18532]
[1777304519392,52.83,77024.55,0.0,-0.98598,2e-05,1.18686]
[1777304520399,52.83,77026.22,0.0,-0.98595,2e-05,1.18937]
[1777304521405,52.83,77034.28,0.0,-0.98579,2e-05,1.20153]
[1777304522413,52.83,77036.38,0.0,-0.98574,2e-05,1.20472]
[1777304523420,52.83,77036.85,0.0,-0.98573,2e-05,1.20543]
[1777304526441,52.83,77039.56,0.0,-0.98568,2e-05,1.20956]
[1777304527448,52.83,77042.58,0.0,-0.98561,2e-05,1.21416]
[1777304528455,52.83,77044.4,0.0,-0.98558,2e-05,1.21695]
[1777304529462,52.83,77048.94,0.0,-0.98548,2e-05,1.22391]
[1777304530469,52.83,77055.42,0.0,-0.98534,2e-05,1.23391]
[1777304532006,52.83,77055.42,0.0,-0.98534,2e-05,1.23391]
[1777304532132,52.83,77055.42,0.0,-0.98534,2e-05,1.23391]
[1777304532146,52.83,77055.42,0.0,-0.98534,2e-05,1.23391]
[1777304532233,52.83,77067.46,0.0,-0.98509,2e-05,1.25265]
[1777304532275,52.83,77067.46,0.0,-0.98509,2e-05,1.25265]
[1777304532484,52.83,77069.84,0.0,-0.98504,2e-05,1.25638]
[1777304536524,52.83,77068.19,0.0,-0.98507,2e-05,1.25379]
[1777304538900,52.83,77067.09,0.0,-0.9851,2e-05,1.25207]
[1777304540552,52.83,77065.3,0.0,-0.98513,2e-05,1.24927]
[1777304541559,52.83,77064.08,0.0,-0.98516,2e-05,1.24736]
[1777304542566,52.83,77061.39,0.0,-0.98522,2e-05,1.24317]
[1777304544580,52.83,77058.12,0.0,-0.98529,2e-05,1.23809]
[1777304545586,52.83,77060.52,0.0,-0.98524,2e-05,1.24182]
[1777304546594,52.83,77062.81,0.0,-0.98519,2e-05,1.24538]
[1777304547600,52.83,77067.13,0.0,-0.98509,2e-05,1.25213]
[1777304548608,52.83,77068.26,0.0,-0.98507,2e-05,1.2539]
[1777304551630,52.83,77066.04,0.0,-0.98516,2e-05,1.24674]
[1777304555658,52.83,77069.96,0.0,-0.98508,2e-05,1.25286]
[1777304556665,52.83,77075.03,0.0,-0.98497,2e-05,1.26083]
[1777304557672,52.83,77078.59,0.0,-0.98489,2e-05,1.26644]
[1777304558679,52.83,77086.12,0.0,-0.98473,2e-05,1.27838]
[1777304560195,52.83,77086.12,0.0,-0.98473,2e-05,1.27838]
[1777304560266,52.83,77088.24,0.0,-0.98468,2e-05,1.28176]
[1777304560693,52.83,77092.05,0.0,-0.9846,2e-05,1.28784]
[1777304564721,52.83,77087.62,0.0,-0.98469,2e-05,1.28077]
[1777304568749,52.83,77085.75,0.0,-0.98473,2e-05,1.27779]
[1777304569756,52.83,77083.21,0.0,-0.98479,2e-05,1.27375]
[1777304570763,52.83,77081.49,0.0,-0.98483,2e-05,1.27103]
[1777304571770,52.83,77080.5,0.0,-0.98485,2e-05,1.26946]
[1777304573033,52.83,77080.5,0.0,-0.98485,2e-05,1.26946]
[1777304573063,52.83,77075.73,0.0,-0.98495,2e-05,1.26193]
[1777304576805,52.83,77071.84,0.0,-0.98504,2e-05,1.25581]
[1777304577812,52.83,77073.07,0.0,-0.98501,2e-05,1.25774]
[1777304579853,52.83,77067.64,0.0,-0.98513,2e-05,1.24923]
[1777304580838,52.83,77048.6,0.0,-0.98553,2e-05,1.21975]
[1777304581845,52.83,77049.24,0.0,-0.98552,2e-05,1.22074]
[1777304584859,52.83,77049.54,0.0,-0.98551,2e-05,1.2212]
[1777304584987,52.83,77049.54,0.0,-0.98551,2e-05,1.2212]
[1777304585021,52.83,77049.54,0.0,-0.98551,2e-05,1.2212]
[1777304585073,52.83,77036.58,0.0,-0.98578,2e-05,1.20142]
[1777304585873,52.83,77035.29,0.0,-0.98581,2e-05,1.19947]
[1777304589900,52.83,77036.25,0.0,-0.98579,2e-05,1.20092]
[1777304590907,52.83,77037.48,0.0,-0.98576,2e-05,1.20279]
[1777304591915,52.83,77039.16,0.0,-0.98573,2e-05,1.20534]
[1777304592921,52.83,77040.98,0.0,-0.98569,2e-05,1.20811]
[1777304593929,52.83,77047.78,0.0,-0.98555,2e-05,1.2185]
[1777304595943,52.83,77049.35,0.0,-0.98551,2e-05,1.2209]
[1777304597957,52.83,77051.43,0.0,-0.98547,2e-05,1.2241]
[1777304599133,52.83,77053.25,0.0,-0.98543,2e-05,1.2269]
[1777304600143,52.83,77056.4,0.0,-0.98537,2e-05,1.23176]
[1777304602991,52.83,77055.33,0.0,-0.98539,2e-05,1.23011]
[1777304606012,52.83,77066.05,0.0,-0.98516,2e-05,1.24675]
[1777304607020,52.83,77068.67,0.0,-0.9851,2e-05,1.25085]
[1777304608035,52.83,77071.11,0.0,-0.98505,2e-05,1.25467]
[1777304609039,52.83,77074.91,0.0,-0.98497,2e-05,1.26064]
[1777304610047,52.83,77079.17,0.0,-0.98488,2e-05,1.26736]
[1777304611054,52.83,77081.98,0.0,-0.98486,2e-05,1.26807]
[1777304616089,52.83,77073.39,0.0,-0.98504,2e-05,1.25454]
[1777304617096,52.83,77071.78,0.0,-0.98508,2e-05,1.25202]
[1777304618103,52.83,77067.52,0.0,-0.98517,2e-05,1.24536]
[1777304619110,52.83,77065.46,0.0,-0.98521,2e-05,1.24215]
[1777304620117,52.83,77059.76,0.0,-0.98534,2e-05,1.2333]
[1777304621124,52.83,77057.69,0.0,-0.98538,2e-05,1.2301]
[1777304622131,52.83,77058.8,0.0,-0.98536,2e-05,1.23182]
[1777304625152,52.83,77055.66,0.0,-0.98542,2e-05,1.22697]
[1777304629180,52.83,77057.83,0.0,-0.98538,2e-05,1.23032]
[1777304630187,52.83,77059.87,0.0,-0.98533,2e-05,1.23347]
[1777304631194,52.83,77065.15,0.0,-0.98522,2e-05,1.24167]
[1777304632201,52.83,77069.81,0.0,-0.98512,2e-05,1.24893]
[1777304634215,52.83,77068.42,0.0,-0.98515,2e-05,1.24676]
[1777304638243,52.83,77067.32,0.0,-0.98518,2e-05,1.24505]
[1777304639250,52.83,77068.28,0.0,-0.98515,2e-05,1.24654]
[1777304643278,52.83,77061.57,0.0,-0.9853,2e-05,1.23611]
[1777304644285,52.83,77059.8,0.0,-0.98533,2e-05,1.23336]
[1777304645292,52.83,77058.64,0.0,-0.98536,2e-05,1.23157]
[1777304646299,52.83,77062.25,0.0,-0.98528,2e-05,1.23716]
[1777304647306,52.83,77064.47,0.0,-0.98524,2e-05,1.24061]
[1777304648313,52.83,77069.71,0.0,-0.98512,2e-05,1.24878]
[1777304651334,52.83,77070.99,0.0,-0.9851,2e-05,1.25078]
[1777304652341,52.83,77073.07,0.0,-0.98505,2e-05,1.25404]
[1777304653348,52.83,77074.26,0.0,-0.98503,2e-05,1.25591]
[1777304654354,52.83,77066.72,0.0,-0.98519,2e-05,1.24411]
[1777304655361,52.83,77057.17,0.0,-0.98539,2e-05,1.2293]
[1777304656368,52.83,77054.44,0.0,-0.98545,2e-05,1.22509]
[1777304657376,52.83,77049.17,0.0,-0.98556,2e-05,1.21699]
[1777304658383,52.83,77048.03,0.0,-0.98558,2e-05,1.21525]
[1777304659390,52.83,77045.76,0.0,-0.98563,2e-05,1.21178]
[1777304660397,52.83,77047.54,0.0,-0.98559,2e-05,1.2145]
[1777304664426,52.83,77050.01,0.0,-0.98554,2e-05,1.21828]
[1777304665432,52.83,77051.06,0.0,-0.98552,2e-05,1.21989]
[1777304666440,52.83,77052.3,0.0,-0.98549,2e-05,1.2218]
[1777304667447,52.83,77048.43,0.0,-0.98557,2e-05,1.21586]
[1777304669461,52.83,77047.23,0.0,-0.9856,2e-05,1.21403]
[1777304672481,52.83,77047.87,0.0,-0.98563,2e-05,1.21138]
[1777304674496,52.83,77046.14,0.0,-0.98566,2e-05,1.20874]
[1777304675503,52.83,77043.34,0.0,-0.98572,2e-05,1.20448]
[1777304676510,52.83,77037.8,0.0,-0.98584,2e-05,1.19608]
[1777304678524,52.83,77035.19,0.0,-0.98589,2e-05,1.19214]
[1777304679531,52.83,77032.86,0.0,-0.98594,2e-05,1.18863]
[1777304683560,52.83,77031.55,0.0,-0.98596,2e-05,1.18666]
[1777304684567,52.83,77036.69,0.0,-0.98586,2e-05,1.1944]
[1777304685573,52.83,77037.92,0.0,-0.98583,2e-05,1.19626]
[1777304686581,52.83,77040.41,0.0,-0.98578,2e-05,1.20003]
[1777304687588,52.83,77038.86,0.0,-0.98581,2e-05,1.19768]
[1777304692622,52.83,77041.41,0.0,-0.98576,2e-05,1.20155]
[1777304695646,52.83,77043.43,0.0,-0.98572,2e-05,1.20462]
[1777304698667,52.83,77046.24,0.0,-0.98566,2e-05,1.20889]
[1777304699674,52.83,77047.34,0.0,-0.98564,2e-05,1.21057]
[1777304700681,52.83,77039.86,0.0,-0.98579,2e-05,1.1992]
[1777304701688,52.83,77036.24,0.0,-0.98587,2e-05,1.19372]
[1777304703702,52.83,77037.16,0.0,-0.98585,2e-05,1.19511]
[1777304704710,52.83,77038.13,0.0,-0.98583,2e-05,1.19658]
[1777304706723,52.83,77040.01,0.0,-0.98579,2e-05,1.19943]
[1777304707730,52.83,77041.84,0.0,-0.98575,2e-05,1.2022]
[1777304708736,52.83,77043.51,0.0,-0.98572,2e-05,1.20474]
[1777304709744,52.83,77045.42,0.0,-0.98568,2e-05,1.20764]
[1777304710751,52.83,77044.39,0.0,-0.9857,2e-05,1.20608]
[1777304714779,52.83,77045.94,0.0,-0.98567,2e-05,1.20844]
[1777304715786,52.83,77044.64,0.0,-0.98569,2e-05,1.20646]
[1777304720821,52.83,77044.19,0.0,-0.9857,2e-05,1.20577]
[1777304721828,52.83,77027.88,0.0,-0.98604,2e-05,1.18116]
[1777304722835,52.83,77025.31,0.0,-0.98609,2e-05,1.17732]
[1777304724849,52.83,77023.93,0.0,-0.98612,2e-05,1.17526]
[1777304725856,52.83,77015.33,0.0,-0.98629,2e-05,1.16249]
[1777304726863,52.83,77015.85,0.0,-0.98628,2e-05,1.16326]
[1777304728876,52.83,77019.11,0.0,-0.98622,2e-05,1.16809]
[1777304729884,52.83,77020.25,0.0,-0.98619,2e-05,1.16978]
[1777304730891,52.83,77018.96,0.0,-0.98622,2e-05,1.16787]
[1777304731897,52.83,77019.48,0.0,-0.98625,2e-05,1.1651]
[1777304734919,52.83,77021.2,0.0,-0.98621,2e-05,1.16765]
[1777304735967,52.83,77027.6,0.0,-0.98608,2e-05,1.17718]
[1777304736940,52.83,77044.26,0.0,-0.98574,2e-05,1.20227]
[1777304737946,52.83,77046.3,0.0,-0.9857,2e-05,1.20537]
[1777304739960,52.83,77047.76,0.0,-0.98567,2e-05,1.20759]
[1777304743989,52.83,77046.67,0.0,-0.98569,2e-05,1.20593]
[1777304749025,52.83,77044.94,0.0,-0.98573,2e-05,1.2033]
[1777304750032,52.83,77043.82,0.0,-0.98575,2e-05,1.2016]
[1777304752046,52.83,77035.6,0.0,-0.98592,2e-05,1.18917]
[1777304753052,52.83,77036.35,0.0,-0.98591,2e-05,1.1903]
[1777304754060,52.83,77038.13,0.0,-0.98587,2e-05,1.19299]
[1777304759095,52.83,77038.53,0.0,-0.98586,2e-05,1.19359]
[1777304760102,52.83,77036.56,0.0,-0.9859,2e-05,1.19062]
[1777304764130,52.83,77034.67,0.0,-0.98594,2e-05,1.18778]
[1777304765137,52.83,77033.13,0.0,-0.98597,2e-05,1.18546]
[1777304768161,52.83,77035.79,0.0,-0.98592,2e-05,1.18946]
[1777304769168,52.83,77033.01,0.0,-0.98597,2e-05,1.18528]
[1777304770174,52.83,77030.28,0.0,-0.98603,2e-05,1.18119]
[1777304773195,52.83,77028.88,0.0,-0.98606,2e-05,1.17909]
[1777304774202,52.83,77027.92,0.0,-0.98608,2e-05,1.17766]
[1777304776217,52.83,77027.24,0.0,-0.98609,2e-05,1.17664]
[1777304777223,52.83,77021.57,0.0,-0.98621,2e-05,1.1682]
[1777304778231,52.83,77018.98,0.0,-0.98626,2e-05,1.16436]
[1777304779238,52.83,77015.31,0.0,-0.98633,2e-05,1.15894]
[1777304780245,52.83,77014.12,0.0,-0.98636,2e-05,1.15718]
[1777304781252,52.83,77011.16,0.0,-0.98641,2e-05,1.15283]
[1777304782372,52.83,77000.39,0.0,-0.98663,2e-05,1.13709]
[1777304783266,52.83,77000.36,0.0,-0.98663,2e-05,1.13705]
[1777304784273,52.83,77007.69,0.0,-0.98648,2e-05,1.14774]
[1777304785279,52.83,77003.36,0.0,-0.98657,2e-05,1.14142]
[1777304786287,52.83,77004.82,0.0,-0.98654,2e-05,1.14355]
[1777304787294,52.83,77007.79,0.0,-0.98648,2e-05,1.14789]
[1777304789308,52.83,77009.02,0.0,-0.98646,2e-05,1.14969]
[1777304791322,52.83,77009.57,0.0,-0.98649,2e-05,1.14699]
[1777304793336,52.83,77007.13,0.0,-0.98653,2e-05,1.14343]
[1777304797364,52.83,77004.26,0.0,-0.98659,2e-05,1.13924]
[1777304802399,52.83,77000.27,0.0,-0.98667,2e-05,1.13344]
[1777304806427,52.83,76998.99,0.0,-0.98669,2e-05,1.13159]
[1777304807435,52.83,76998.08,0.0,-0.98671,2e-05,1.13027]
[1777304809448,52.83,76994.15,0.0,-0.98679,2e-05,1.1246]
[1777304811462,52.83,76995.05,0.0,-0.98677,2e-05,1.1259]
[1777304814483,52.83,77001.69,0.0,-0.98664,2e-05,1.1355]
[1777304815490,52.83,77002.72,0.0,-0.98662,2e-05,1.137]
[1777304817505,52.83,77004.42,0.0,-0.98659,2e-05,1.13947]
[1777304818512,52.83,77002.74,0.0,-0.98662,2e-05,1.13703]
[1777304821533,52.83,77000.15,0.0,-0.98667,2e-05,1.13327]
[1777304822541,52.83,76996.22,0.0,-0.98675,2e-05,1.12758]
[1777304824554,52.83,76989.7,0.0,-0.98687,2e-05,1.1182]
[1777304825561,52.83,76987.7,0.0,-0.98691,2e-05,1.11533]
[1777304826567,52.83,76980.56,0.0,-0.98705,2e-05,1.10515]
[1777304827576,52.83,76973.81,0.0,-0.98718,2e-05,1.09559]
[1777304828583,52.83,76968.56,0.0,-0.98728,2e-05,1.0882]
[1777304829590,52.83,76964.84,0.0,-0.98735,2e-05,1.08298]
[1777304830798,52.83,76965.84,0.0,-0.98733,2e-05,1.08438]
[1777304832611,52.83,76967.07,0.0,-0.9873,2e-05,1.08611]
[1777304834625,52.83,76969.53,0.0,-0.98726,2e-05,1.08956]
[1777304835632,52.83,76973.07,0.0,-0.98719,2e-05,1.09454]
[1777304837646,52.83,76969.96,0.0,-0.98725,2e-05,1.09016]
[1777304839660,52.83,76967.56,0.0,-0.98729,2e-05,1.08679]
[1777304840959,52.83,76972.92,0.0,-0.98719,2e-05,1.09433]
[1777304841674,52.83,76973.87,0.0,-0.98718,2e-05,1.09567]
[1777304842681,52.83,76969.97,0.0,-0.98725,2e-05,1.09018]
[1777304843687,52.83,76967.45,0.0,-0.9873,2e-05,1.08664]
[1777304844695,52.83,76965.97,0.0,-0.98732,2e-05,1.08457]
[1777304845701,52.83,76970.28,0.0,-0.98724,2e-05,1.09061]
[1777304846709,52.83,76976.23,0.0,-0.98713,2e-05,1.09901]
[1777304847716,52.83,76980.09,0.0,-0.98706,2e-05,1.10448]
[1777304849730,52.83,76982.41,0.0,-0.98701,2e-05,1.10778]
[1777304850736,52.83,76983.28,0.0,-0.987,2e-05,1.10902]
[1777304854774,52.83,76986.03,0.0,-0.98698,2e-05,1.10952]
[1777304855775,52.83,76998.78,0.0,-0.98674,2e-05,1.12782]
[1777304856782,52.83,77000.45,0.0,-0.9867,2e-05,1.13023]
[1777304858453,52.83,77000.74,0.0,-0.9867,2e-05,1.13065]
[1777304858799,52.83,76993.4,0.0,-0.98684,2e-05,1.12007]
[1777304859804,52.83,76963.0,0.0,-0.98742,2e-05,1.07705]
[1777304861281,52.83,76963.0,0.0,-0.98742,2e-05,1.07705]
[1777304861361,52.83,76957.91,0.0,-0.98751,2e-05,1.06998]
[1777304861817,52.83,76955.55,0.0,-0.98756,2e-05,1.06671]
[1777304864839,52.83,76952.97,0.0,-0.9876,2e-05,1.06315]
[1777304865846,52.83,76951.5,0.0,-0.98763,2e-05,1.06113]
[1777304866853,52.83,76950.31,0.0,-0.98765,2e-05,1.05949]
[1777304867860,52.83,76949.17,0.0,-0.98767,2e-05,1.05792]
[1777304871888,52.83,76950.43,0.0,-0.98765,2e-05,1.05965]
[1777304873901,52.83,76953.42,0.0,-0.9876,2e-05,1.06377]
[1777304874909,52.83,76951.51,0.0,-0.98763,2e-05,1.06114]
[1777304876923,52.83,76950.35,0.0,-0.98765,2e-05,1.05954]
[1777304880958,52.83,76943.25,0.0,-0.98778,2e-05,1.04982]
[1777304881961,52.83,76929.05,0.0,-0.98804,2e-05,1.03058]
[1777304882969,52.83,76931.78,0.0,-0.98799,2e-05,1.03425]
[1777304883975,52.83,76942.58,0.0,-0.98779,2e-05,1.0489]
[1777304884983,52.83,76943.74,0.0,-0.98777,2e-05,1.05049]
[1777304885989,52.83,76945.63,0.0,-0.98774,2e-05,1.05307]
[1777304886997,52.83,76947.77,0.0,-0.9877,2e-05,1.056]
[1777304888005,52.83,76945.55,0.0,-0.98774,2e-05,1.05296]
[1777304889012,52.83,76946.69,0.0,-0.98772,2e-05,1.05452]
[1777304890019,52.83,76941.22,0.0,-0.98782,2e-05,1.04705]
[1777304891026,52.83,76942.77,0.0,-0.98779,2e-05,1.04916]
[1777304892033,52.83,76944.8,0.0,-0.98775,2e-05,1.05193]
[1777304893040,52.83,76939.9,0.0,-0.98784,2e-05,1.04525]
[1777304894047,52.83,76936.45,0.0,-0.9879,2e-05,1.04057]
[1777304895053,52.83,76931.68,0.0,-0.98799,2e-05,1.03412]
[1777304896596,52.83,76931.68,0.0,-0.98799,2e-05,1.03412]
[1777304896061,52.83,76922.51,0.0,-0.98815,2e-05,1.02181]
[1777304896768,52.83,76922.51,0.0,-0.98815,2e-05,1.02181]
[1777304897068,52.83,76919.2,0.0,-0.98821,2e-05,1.0174]
[1777304898075,52.83,76915.64,0.0,-0.98827,2e-05,1.01267]
[1777304899082,52.83,76912.21,0.0,-0.98833,2e-05,1.00813]
[1777304900089,52.83,76913.77,0.0,-0.98831,2e-05,1.01019]
[1777304901096,52.83,76913.05,0.0,-0.98832,2e-05,1.00924]
[1777304902273,52.83,76913.05,0.0,-0.98832,2e-05,1.00924]
[1777304902372,52.83,76911.26,0.0,-0.98835,2e-05,1.00687]
[1777304904117,52.83,76904.81,0.0,-0.98846,2e-05,0.99838]
[1777304905125,52.83,76900.43,0.0,-0.98854,2e-05,0.99265]
[1777304906131,52.83,76901.21,0.0,-0.98852,2e-05,0.99367]
[1777304908145,52.83,76904.65,0.0,-0.98846,2e-05,0.99817]
[1777304909152,52.83,76906.85,0.0,-0.98843,2e-05,1.00106]
[1777304910159,52.83,76908.73,0.0,-0.98839,2e-05,1.00353]
[1777304911166,52.83,76909.76,0.0,-0.98841,2e-05,1.00169]
[1777304912173,52.83,76908.23,0.0,-0.98844,2e-05,0.99968]
[1777304914187,52.83,76901.44,0.0,-0.98856,2e-05,0.99079]
[1777304915200,52.83,76898.51,0.0,-0.98861,2e-05,0.98698]
[1777304916207,52.83,76901.2,0.0,-0.98856,2e-05,0.99048]
[1777304917213,52.83,76902.46,0.0,-0.98854,2e-05,0.99212]
[1777304918221,52.83,76899.0,0.0,-0.9886,2e-05,0.98762]
[1777304919228,52.83,76894.91,0.0,-0.98867,2e-05,0.98231]
[1777304920235,52.83,76893.56,0.0,-0.98869,2e-05,0.98056]
[1777304921242,52.83,76896.44,0.0,-0.98864,2e-05,0.98429]
[1777304922248,52.83,76897.41,0.0,-0.98862,2e-05,0.98555]
[1777304925270,52.83,76899.59,0.0,-0.98859,2e-05,0.98838]
[1777304927284,52.83,76897.42,0.0,-0.98862,2e-05,0.98556]
[1777304928291,52.83,76901.97,0.0,-0.98855,2e-05,0.99148]
[1777304929297,52.83,76908.81,0.0,-0.98843,2e-05,1.00044]
[1777304930305,52.83,76909.65,0.0,-0.98841,2e-05,1.00154]
[1777304932319,52.83,76913.59,0.0,-0.98835,2e-05,1.00674]
[1777304933934,52.83,76914.09,0.0,-0.98834,2e-05,1.0074]
[1777304934333,52.83,76921.84,0.0,-0.9882,2e-05,1.01768]
[1777304935340,52.83,76917.02,0.0,-0.98829,2e-05,1.01127]
[1777304936347,52.83,76916.14,0.0,-0.9883,2e-05,1.01011]
[1777304938361,52.83,76913.76,0.0,-0.98834,2e-05,1.00696]
[1777304940575,52.83,76913.14,0.0,-0.98835,2e-05,1.00614]
[1777304940374,52.83,76911.86,0.0,-0.98838,2e-05,1.00445]
[1777304941381,52.83,76910.22,0.0,-0.9884,2e-05,1.00229]
[1777304943396,52.83,76906.79,0.0,-0.98846,2e-05,0.99779]
[1777304944403,52.83,76902.14,0.0,-0.98854,2e-05,0.99171]
[1777304945410,52.83,76900.52,0.0,-0.98857,2e-05,0.98959]
[1777304946416,52.83,76894.52,0.0,-0.98867,2e-05,0.9818]
[1777304947424,52.83,76889.43,0.0,-0.98876,2e-05,0.97523]
[1777304948431,52.83,76894.94,0.0,-0.98867,2e-05,0.98235]
[1777304949438,52.83,76889.23,0.0,-0.98876,2e-05,0.97498]
[1777304950445,52.83,76886.76,0.0,-0.9888,2e-05,0.9718]
[1777304953466,52.83,76880.63,0.0,-0.98891,2e-05,0.96396]
[1777304954473,52.83,76877.95,0.0,-0.98895,2e-05,0.96054]
[1777304955480,52.83,76875.45,0.0,-0.98899,2e-05,0.95737]
[1777304956099,52.83,76875.45,0.0,-0.98899,2e-05,0.95737]
[1777304956487,52.83,76867.11,0.0,-0.98913,2e-05,0.94684]
[1777304957493,52.83,76867.17,0.0,-0.98913,2e-05,0.94691]
[1777304958501,52.83,76866.44,0.0,-0.98914,2e-05,0.94599]
[1777304959508,52.83,76863.5,0.0,-0.98919,2e-05,0.94231]
[1777304960514,52.83,76862.28,0.0,-0.98921,2e-05,0.94078]
[1777304961522,52.83,76866.46,0.0,-0.98914,2e-05,0.94602]
[1777304962529,52.83,76872.16,0.0,-0.98905,2e-05,0.9532]
[1777304963536,52.83,76872.78,0.0,-0.98904,2e-05,0.95399]
[1777304964544,52.83,76869.12,0.0,-0.9891,2e-05,0.94937]
[1777304965550,52.83,76865.43,0.0,-0.98916,2e-05,0.94473]
[1777304966557,52.83,76864.64,0.0,-0.98917,2e-05,0.94373]
[1777304968572,52.83,76861.77,0.0,-0.98922,2e-05,0.94014]
[1777304969579,52.83,76860.15,0.0,-0.98925,2e-05,0.93812]
[1777304970586,52.83,76858.68,0.0,-0.98927,2e-05,0.93629]
[1777304972600,52.83,76854.58,0.0,-0.98937,2e-05,0.92814]
[1777304974618,52.83,76850.08,0.0,-0.98944,2e-05,0.92259]
[1777304974713,52.83,76850.08,0.0,-0.98944,2e-05,0.92259]
[1777304975625,52.83,76848.39,0.0,-0.98947,2e-05,0.92051]
[1777304977639,52.83,76847.65,0.0,-0.98948,2e-05,0.9196]
[1777304978373,52.83,76847.65,0.0,-0.98948,2e-05,0.9196]
[1777304979654,52.83,76839.38,0.0,-0.98961,2e-05,0.90948]
[1777304980662,52.83,76837.47,0.0,-0.98964,2e-05,0.90716]
[1777304981669,52.83,76836.9,0.0,-0.98965,2e-05,0.90647]
[1777304982676,52.83,76834.96,0.0,-0.98968,2e-05,0.90412]
[1777304983683,52.83,76836.61,0.0,-0.98966,2e-05,0.90612]
[1777304985696,52.83,76838.76,0.0,-0.98962,2e-05,0.90873]
[1777304987711,52.83,76836.95,0.0,-0.98965,2e-05,0.90653]
[1777304988718,52.83,76824.63,0.0,-0.98984,2e-05,0.89167]
[1777304990657,52.83,76818.19,0.0,-0.98994,2e-05,0.88398]
[1777304991598,52.83,76818.19,0.0,-0.98994,2e-05,0.88398]
[1777304991625,52.83,76811.83,0.0,-0.99004,2e-05,0.87644]
[1777304991739,52.83,76804.98,0.0,-0.99014,2e-05,0.86837]
[1777304992746,52.83,76803.25,0.0,-0.99017,2e-05,0.86647]
[1777304993753,52.83,76805.18,0.0,-0.99014,2e-05,0.86888]
[1777304994764,52.84,76807.86,0.0,-0.99009,2e-05,0.87213]
[1777304995769,52.84,76819.2,0.0,-0.98992,2e-05,0.88559]
[1777304996776,52.84,76820.38,0.0,-0.9899,2e-05,0.887]
[1777304997783,52.84,76817.05,0.0,-0.98995,2e-05,0.88303]
[1777304999797,52.84,76813.7,0.0,-0.99001,2e-05,0.87906]
[1777305000804,52.84,76817.8,0.0,-0.98994,2e-05,0.88392]
[1777305001811,52.84,76816.67,0.0,-0.98996,2e-05,0.88258]
[1777305002818,52.84,76817.81,0.0,-0.98994,2e-05,0.88393]
[1777305004144,52.84,76811.59,0.0,-0.99004,2e-05,0.87656]
[1777305004867,52.84,76795.83,0.0,-0.99028,1e-05,0.85809]
[1777305005882,52.84,76792.68,0.0,-0.99032,1e-05,0.85444]
[1777305006889,52.84,76798.71,0.0,-0.99023,1e-05,0.86145]
[1777305008591,52.84,76798.71,0.0,-0.99023,1e-05,0.86145]
[1777305008598,52.84,76794.19,0.0,-0.9903,1e-05,0.85619]
[1777305008903,52.84,76780.23,0.0,-0.99051,1e-05,0.84013]
[1777305009910,52.84,76788.52,0.0,-0.99038,1e-05,0.84964]
[1777305010919,52.84,76793.2,0.0,-0.99031,1e-05,0.85504]
[1777305011926,52.84,76804.14,0.0,-0.99015,2e-05,0.86779]
[1777305012933,52.84,76806.6,0.0,-0.99011,2e-05,0.87069]
[1777305013940,52.84,76816.36,0.0,-0.98996,2e-05,0.88222]
[1777305014947,52.84,76819.77,0.0,-0.98991,2e-05,0.88628]
[1777305015954,52.84,76824.23,0.0,-0.98984,2e-05,0.89161]
[1777305016961,52.84,76836.81,0.0,-0.98965,2e-05,0.90679]
[1777305017968,52.84,76834.82,0.0,-0.98968,2e-05,0.90437]
[1777305018974,52.84,76835.71,0.0,-0.98966,2e-05,0.90545]
[1777305019982,52.84,76837.83,0.0,-0.98963,2e-05,0.90802]
[1777305020989,52.84,76834.08,0.0,-0.98969,2e-05,0.90347]
[1777305021996,52.84,76837.04,0.0,-0.98964,2e-05,0.90706]
[1777305022780,52.84,76837.04,0.0,-0.98964,2e-05,0.90706]
[1777305023003,52.84,76840.17,0.0,-0.98959,2e-05,0.91087]
[1777305024015,52.84,76837.6,0.0,-0.98963,2e-05,0.90775]
[1777305025017,52.84,76835.07,0.0,-0.98967,2e-05,0.90467]
[1777305026781,52.84,76834.97,0.0,-0.98968,2e-05,0.90455]
[1777305028038,52.84,76830.27,0.0,-0.98975,2e-05,0.89887]
[1777305029045,52.84,76814.85,0.0,-0.98999,2e-05,0.88043]
[1777305030052,52.84,76811.04,0.0,-0.99005,2e-05,0.87592]
[1777305031059,52.84,76813.08,0.0,-0.99005,2e-05,0.87541]
[1777305034079,52.84,76818.04,0.0,-0.98997,2e-05,0.88128]
[1777305035087,52.84,76814.93,0.0,-0.99002,2e-05,0.87759]
[1777305036094,52.84,76812.86,0.0,-0.99005,2e-05,0.87515]
[1777305037101,52.84,76812.01,0.0,-0.99006,2e-05,0.87414]
[1777305038108,52.84,76815.39,0.0,-0.99001,2e-05,0.87814]
[1777305040122,52.84,76812.16,0.0,-0.99006,2e-05,0.87432]
[1777305041129,52.84,76809.56,0.0,-0.9901,2e-05,0.87126]
[1777305043148,52.84,76812.78,0.0,-0.99005,2e-05,0.87506]
[1777305044385,52.84,76814.74,0.0,-0.99002,2e-05,0.87737]
[1777305045162,52.84,76812.35,0.0,-0.99006,2e-05,0.87455]
[1777305047176,52.84,76819.27,0.0,-0.98995,2e-05,0.88275]
[1777305048182,52.84,76821.83,0.0,-0.98991,2e-05,0.8858]
[1777305049190,52.84,76822.75,0.0,-0.9899,2e-05,0.88689]
[1777305052211,52.84,76821.85,0.0,-0.98991,2e-05,0.88582]
[1777305054225,52.84,76824.81,0.0,-0.98986,2e-05,0.88956]
[1777305056239,52.84,76825.76,0.0,-0.98985,2e-05,0.89089]
[1777305058253,52.84,76817.01,0.0,-0.98998,2e-05,0.88065]
[1777305059260,52.84,76813.54,0.0,-0.99003,2e-05,0.87664]
[1777305060267,52.85,76813.77,0.0,-0.99003,2e-05,0.87702]
[1777305062282,52.85,76817.55,0.0,-0.98997,2e-05,0.88174]
[1777305063289,52.85,76820.12,0.0,-0.98992,2e-05,0.88492]
[1777305065304,52.85,76819.15,0.0,-0.98994,2e-05,0.88398]
[1777305068324,52.85,76819.94,0.0,-0.98992,2e-05,0.88523]
[1777305069332,52.86,76822.96,0.0,-0.98987,2e-05,0.88894]
[1777305070338,52.86,76820.03,0.0,-0.98992,2e-05,0.88555]
[1777305073359,52.86,76814.77,0.0,-0.98999,2e-05,0.8796]
[1777305075372,52.86,76813.51,0.0,-0.99001,2e-05,0.87832]
[1777305076061,52.86,76813.51,0.0,-0.99001,2e-05,0.87832]
[1777305076380,52.86,76812.27,0.0,-0.99003,2e-05,0.87685]
[1777305078393,52.86,76811.65,0.0,-0.99004,2e-05,0.87612]
[1777305079401,52.86,76813.93,0.0,-0.99,2e-05,0.87882]
[1777305081415,52.86,76810.9,0.0,-0.99005,2e-05,0.87523]
[1777305082422,52.86,76811.69,0.0,-0.99004,2e-05,0.87617]
[1777305083429,52.86,76812.6,0.0,-0.99002,2e-05,0.87724]
[1777305086450,52.86,76815.35,0.0,-0.98998,2e-05,0.8805]
[1777305087457,52.86,76814.33,0.0,-0.99,2e-05,0.87929]
[1777305088464,52.86,76813.34,0.0,-0.99001,2e-05,0.87812]
[1777305093499,52.86,76813.18,0.0,-0.99005,2e-05,0.875]
[1777305098534,52.86,76826.58,0.0,-0.98984,2e-05,0.89093]
[1777305099541,52.86,76830.01,0.0,-0.98979,2e-05,0.89514]
[1777305100548,52.86,76832.37,0.0,-0.98975,2e-05,0.89806]
[1777305101554,52.87,76833.14,0.0,-0.98974,2e-05,0.89906]
[1777305101983,52.87,76833.14,0.0,-0.98974,2e-05,0.89906]
[1777305102561,52.87,76841.86,0.0,-0.9896,2e-05,0.90971]
[1777305103569,52.87,76843.12,0.0,-0.98958,2e-05,0.9113]
[1777305104575,52.87,76844.68,0.0,-0.98955,2e-05,0.91326]
[1777305105583,52.87,76846.42,0.0,-0.98952,2e-05,0.91543]
[1777305106590,52.87,76857.02,0.0,-0.98935,2e-05,0.92853]
[1777305107597,52.87,76858.61,0.0,-0.98933,2e-05,0.93052]
[1777305108604,52.87,76864.19,0.0,-0.98924,2e-05,0.93747]
[1777305109611,52.87,76865.25,0.0,-0.98922,2e-05,0.9388]
[1777305110617,52.87,76868.01,0.0,-0.98917,2e-05,0.94225]
[1777305111624,52.87,76869.17,0.0,-0.98915,2e-05,0.94371]
[1777305112634,52.87,76876.96,0.0,-0.98903,2e-05,0.95352]
[1777305113640,52.87,76876.44,0.0,-0.98903,2e-05,0.95286]
[1777305115654,52.87,76884.59,0.0,-0.9889,2e-05,0.96321]
[1777305116661,52.87,76888.43,0.0,-0.98883,2e-05,0.96812]
[1777305117667,52.87,76886.07,0.0,-0.98887,2e-05,0.9651]
[1777305118675,52.87,76886.84,0.0,-0.98886,2e-05,0.96608]
[1777305121697,52.87,76881.02,0.0,-0.98896,2e-05,0.95867]
[1777305123711,52.87,76878.31,0.0,-0.989,2e-05,0.95523]
[1777305124728,52.87,76873.44,0.0,-0.98908,2e-05,0.94908]
[1777305125733,52.87,76860.98,0.0,-0.98929,2e-05,0.93348]
[1777305126740,52.87,76858.83,0.0,-0.98932,2e-05,0.93082]
[1777305127747,52.87,76861.06,0.0,-0.98929,2e-05,0.9336]
[1777305128754,52.87,76862.58,0.0,-0.98926,2e-05,0.9355]
[1777305129761,52.87,76868.03,0.0,-0.98917,2e-05,0.94231]
[1777305130767,52.87,76869.45,0.0,-0.98915,2e-05,0.9441]
[1777305131775,52.87,76867.16,0.0,-0.98919,2e-05,0.94122]
[1777305134795,52.87,76864.59,0.0,-0.98923,2e-05,0.93801]
[1777305135803,52.87,76860.08,0.0,-0.9893,2e-05,0.9324]
[1777305137817,52.87,76850.84,0.0,-0.98945,2e-05,0.92099]
[1777305138824,52.87,76849.36,0.0,-0.98947,2e-05,0.9192]
[1777305140838,52.87,76848.54,0.0,-0.98949,2e-05,0.91826]
[1777305142852,52.87,76847.71,0.0,-0.9895,2e-05,0.91732]
[1777305145873,52.87,76845.67,0.0,-0.98953,2e-05,0.91494]
[1777305146880,52.87,76836.75,0.0,-0.98967,2e-05,0.90412]
[1777305147073,52.87,76836.75,0.0,-0.98967,2e-05,0.90412]
[1777305147887,52.87,76831.9,0.0,-0.98974,2e-05,0.89832]
[1777305148894,52.87,76831.23,0.0,-0.98976,2e-05,0.89751]
[1777305149901,52.87,76821.37,0.0,-0.98991,2e-05,0.8857]
[1777305150908,52.87,76811.79,0.0,-0.99005,2e-05,0.87434]
[1777305151915,52.87,76807.74,0.0,-0.99015,2e-05,0.86666]
[1777305154483,52.87,76806.57,0.0,-0.99017,2e-05,0.86529]
[1777305154947,52.87,76787.46,0.0,-0.99045,1e-05,0.84317]
[1777305156263,52.87,76787.46,0.0,-0.99045,1e-05,0.84317]
[1777305156360,52.87,76769.54,0.0,-0.99071,1e-05,0.82284]
[1777305156960,52.87,76765.64,0.0,-0.99077,1e-05,0.81847]
[1777305158275,52.87,76765.64,0.0,-0.99077,1e-05,0.81847]
[1777305158385,52.87,76765.64,0.0,-0.99077,1e-05,0.81847]
[1777305158486,52.87,76764.87,0.0,-0.99078,1e-05,0.81761]
[1777305159537,52.87,76764.87,0.0,-0.99078,1e-05,0.81761]
[1777305159627,52.87,76766.19,0.0,-0.99076,1e-05,0.81908]
[1777305160643,52.87,76766.19,0.0,-0.99076,1e-05,0.81908]
[1777305160702,52.87,76779.29,0.0,-0.99057,1e-05,0.83385]
[1777305160988,52.87,76788.39,0.0,-0.99044,1e-05,0.84423]
[1777305161994,52.87,76785.42,0.0,-0.99048,1e-05,0.84083]
[1777305163001,52.87,76783.38,0.0,-0.99051,1e-05,0.8385]
[1777305164009,52.87,76776.24,0.0,-0.99061,1e-05,0.83039]
[1777305165016,52.87,76772.02,0.0,-0.99068,1e-05,0.82563]
[1777305166023,52.87,76774.96,0.0,-0.99063,1e-05,0.82895]
[1777305167030,52.87,76780.87,0.0,-0.99055,1e-05,0.83565]
[1777305168037,52.87,76783.52,0.0,-0.99051,1e-05,0.83866]
[1777305169044,52.87,76792.98,0.0,-0.99037,1e-05,0.84951]
[1777305170522,52.87,76792.98,0.0,-0.99037,1e-05,0.84951]
[1777305170527,52.88,76796.2,0.0,-0.99032,1e-05,0.85339]
[1777305171058,52.88,76793.66,0.0,-0.99036,1e-05,0.85046]
[1777305172065,52.88,76788.5,0.0,-0.99043,1e-05,0.84469]
[1777305173072,52.88,76790.4,0.0,-0.9904,1e-05,0.84687]
[1777305174507,52.88,76793.0,0.0,-0.99036,1e-05,0.84986]
[1777305176593,52.88,76793.52,0.0,-0.99036,1e-05,0.85046]
[1777305176625,52.88,76794.25,0.0,-0.99035,1e-05,0.85131]
[1777305178106,52.88,76792.78,0.0,-0.99037,1e-05,0.84961]
[1777305179114,52.88,76794.49,0.0,-0.99034,1e-05,0.85158]
[1777305180121,52.88,76797.26,0.0,-0.9903,1e-05,0.85479]
[1777305182536,52.88,76797.78,0.0,-0.99029,1e-05,0.85539]
[1777305182621,52.88,76796.48,0.0,-0.99031,1e-05,0.85388]
[1777305183142,52.88,76798.73,0.0,-0.99028,1e-05,0.85649]
[1777305184149,52.88,76797.91,0.0,-0.99029,1e-05,0.85554]
[1777305185156,52.88,76798.96,0.0,-0.99027,1e-05,0.85691]
[1777305187444,52.88,76799.18,0.0,-0.99027,1e-05,0.85732]
[1777305187545,52.88,76784.38,0.0,-0.99049,1e-05,0.84043]
[1777305188848,52.88,76779.06,0.0,-0.99056,1e-05,0.83437]
[1777305189187,52.88,76771.9,0.0,-0.99067,1e-05,0.82627]
[1777305190194,52.88,76764.12,0.0,-0.99078,1e-05,0.81754]
[1777305191245,52.88,76764.33,0.0,-0.99078,1e-05,0.81777]
[1777305192497,52.88,76764.33,0.0,-0.99078,1e-05,0.81777]
[1777305192514,52.88,76760.66,0.0,-0.99083,1e-05,0.81368]
[1777305193269,52.88,76760.66,0.0,-0.99083,1e-05,0.81368]
[1777305193272,52.88,76746.84,0.0,-0.99102,1e-05,0.79842]
[1777305194269,52.88,76740.45,0.0,-0.99111,1e-05,0.79144]
[1777305196400,52.88,76740.0,0.0,-0.99112,1e-05,0.79095]
[1777305196500,52.88,76740.0,0.0,-0.99112,1e-05,0.79095]
[1777305196578,52.88,76743.51,0.0,-0.99107,1e-05,0.79478]
[1777305197301,52.88,76743.51,0.0,-0.99107,1e-05,0.79478]
[1777305197347,52.88,76753.78,0.0,-0.99092,1e-05,0.80605]
[1777305198297,52.88,76756.88,0.0,-0.99088,1e-05,0.80948]
[1777305199305,52.88,76755.27,0.0,-0.9909,1e-05,0.8077]
[1777305201319,52.88,76758.77,0.0,-0.99085,1e-05,0.81158]
[1777305202327,52.88,76762.1,0.0,-0.99081,1e-05,0.81528]
[1777305203334,52.88,76760.28,0.0,-0.99083,1e-05,0.81326]
[1777305205347,52.88,76763.52,0.0,-0.99079,1e-05,0.81687]
[1777305209375,52.88,76764.55,0.0,-0.99077,1e-05,0.81802]
[1777305211388,52.88,76767.23,0.0,-0.99076,1e-05,0.81822]
[1777305212396,52.88,76768.72,0.0,-0.99074,1e-05,0.81989]
[1777305213403,52.88,76769.47,0.0,-0.99073,1e-05,0.82073]
[1777305214522,52.88,76772.42,0.0,-0.99069,1e-05,0.82404]
[1777305215417,52.88,76773.87,0.0,-0.99067,1e-05,0.82567]
[1777305216424,52.88,76773.25,0.0,-0.99068,1e-05,0.82497]
[1777305217430,52.88,76774.01,0.0,-0.99067,1e-05,0.82583]
[1777305219444,52.88,76781.7,0.0,-0.99056,1e-05,0.83453]
[1777305220451,52.88,76783.56,0.0,-0.99053,1e-05,0.83685]
[1777305221458,52.89,76781.09,0.0,-0.99056,1e-05,0.83423]
[1777305223473,52.89,76784.96,0.0,-0.9905,1e-05,0.83904]
[1777305224480,52.89,76794.58,0.0,-0.99035,1e-05,0.85027]
[1777305225486,52.9,76798.53,0.0,-0.99029,1e-05,0.85501]
[1777305226494,52.9,76806.73,0.0,-0.99017,2e-05,0.86471]
[1777305227705,52.9,76806.73,0.0,-0.99017,2e-05,0.86471]
[1777305227707,52.9,76810.39,0.0,-0.99011,2e-05,0.86915]
[1777305228445,52.9,76810.39,0.0,-0.99011,2e-05,0.86915]
[1777305228508,52.9,76814.24,0.0,-0.99005,2e-05,0.87385]
[1777305229514,52.9,76817.36,0.0,-0.99,2e-05,0.87769]
[1777305231529,52.91,76820.91,0.0,-0.98994,2e-05,0.88221]
[1777305233542,52.91,76823.2,0.0,-0.9899,2e-05,0.8852]
[1777305234549,52.91,76825.07,0.0,-0.98987,2e-05,0.88754]
[1777305235557,52.91,76823.44,0.0,-0.9899,2e-05,0.8857]
[1777305237571,52.91,76824.34,0.0,-0.98988,2e-05,0.88699]
[1777305240592,52.92,76825.38,0.0,-0.98986,2e-05,0.88834]
[1777305242023,52.92,76825.38,0.0,-0.98986,2e-05,0.88834]
[1777305241599,52.92,76817.66,0.0,-0.98998,2e-05,0.87916]
[1777305242606,52.92,76813.85,0.0,-0.99004,2e-05,0.87465]
[1777305243612,52.92,76812.45,0.0,-0.99006,2e-05,0.873]
[1777305246538,52.92,76812.24,0.0,-0.99006,2e-05,0.87276]
[1777305246634,52.92,76817.41,0.0,-0.98998,2e-05,0.87886]
[1777305247641,52.92,76819.21,0.0,-0.98996,2e-05,0.881]
[1777305248647,52.92,76822.78,0.0,-0.9899,2e-05,0.88524]
[1777305251669,52.92,76824.2,0.0,-0.98988,2e-05,0.88694]
[1777305253683,52.92,76822.9,0.0,-0.9899,2e-05,0.88539]
[1777305255697,52.92,76827.1,0.0,-0.98984,2e-05,0.8904]
[1777305256705,52.92,76828.1,0.0,-0.98982,2e-05,0.8916]
[1777305257712,52.92,76823.8,0.0,-0.98989,2e-05,0.88646]
[1777305258719,52.92,76822.08,0.0,-0.98991,2e-05,0.88441]
[1777305259726,52.92,76823.23,0.0,-0.9899,2e-05,0.88578]
[1777305260733,52.92,76825.26,0.0,-0.98986,2e-05,0.8882]
[1777305264761,52.92,76826.87,0.0,-0.98984,2e-05,0.89013]
[1777305265767,52.92,76825.72,0.0,-0.98986,2e-05,0.88875]
[1777305268789,52.92,76824.74,0.0,-0.98987,2e-05,0.88758]
[1777305269796,52.92,76820.95,0.0,-0.98993,2e-05,0.88306]
[1777305270803,52.92,76818.86,0.0,-0.98996,2e-05,0.88058]
[1777305271810,52.92,76821.07,0.0,-0.98996,2e-05,0.88026]
[1777305272817,52.92,76822.41,0.0,-0.98994,2e-05,0.88185]
[1777305273824,52.92,76820.4,0.0,-0.98997,2e-05,0.87946]
[1777305277852,52.92,76819.07,0.0,-0.98999,2e-05,0.87789]
[1777305278859,52.92,76817.59,0.0,-0.99001,2e-05,0.87614]
[1777305279866,52.92,76816.78,0.0,-0.99003,2e-05,0.87518]
[1777305281880,52.92,76815.11,0.0,-0.99005,2e-05,0.87321]
[1777305284901,52.92,76816.76,0.0,-0.99003,2e-05,0.87516]
[1777305285909,52.92,76819.19,0.0,-0.98999,2e-05,0.87803]
[1777305286915,52.92,76825.34,0.0,-0.9899,2e-05,0.88534]
[1777305287923,52.92,76826.21,0.0,-0.98988,2e-05,0.88637]
[1777305290944,52.92,76826.98,0.0,-0.98987,2e-05,0.88729]
[1777305292957,52.92,76829.04,0.0,-0.98984,2e-05,0.88976]
[1777305296986,52.92,76831.41,0.0,-0.9898,2e-05,0.8926]
[1777305297994,52.92,76840.87,0.0,-0.98965,2e-05,0.90401]
[1777305299002,52.92,76844.25,0.0,-0.9896,2e-05,0.90811]
[1777305302029,52.92,76842.87,0.0,-0.98962,2e-05,0.90643]
[1777305304106,52.92,76846.66,0.0,-0.98956,2e-05,0.91105]
[1777305305109,52.92,76848.03,0.0,-0.98954,2e-05,0.91272]
[1777305308130,52.92,76847.26,0.0,-0.98955,2e-05,0.91178]
[1777305311151,52.92,76848.39,0.0,-0.98953,2e-05,0.91316]
[1777305312157,52.92,76846.16,0.0,-0.98957,2e-05,0.91044]
[1777305317193,52.92,76847.41,0.0,-0.98955,2e-05,0.91196]
[1777305319207,52.92,76846.17,0.0,-0.98957,2e-05,0.91045]
[1777305321221,52.92,76835.75,0.0,-0.98973,2e-05,0.89782]
[1777305322227,52.92,76821.47,0.0,-0.98996,2e-05,0.88073]
[1777305323235,52.92,76816.03,0.0,-0.99004,2e-05,0.8743]
[1777305324245,52.92,76813.84,0.0,-0.99007,2e-05,0.87172]
[1777305325252,52.92,76819.21,0.0,-0.98999,2e-05,0.87805]
[1777305326189,52.92,76819.21,0.0,-0.98999,2e-05,0.87805]
[1777305326260,52.92,76804.69,0.0,-0.99021,2e-05,0.861]
[1777305327267,52.92,76792.13,0.0,-0.9904,1e-05,0.84646]
[1777305328274,52.92,76790.77,0.0,-0.99042,1e-05,0.8449]
[1777305329280,52.92,76793.3,0.0,-0.99038,1e-05,0.84781]
[1777305330287,52.92,76794.32,0.0,-0.99036,1e-05,0.84898]
[1777305332301,52.92,76795.6,0.0,-0.99038,1e-05,0.84758]
[1777305337337,52.92,76795.37,0.0,-0.99038,1e-05,0.84732]
[1777305338344,52.92,76792.47,0.0,-0.99042,1e-05,0.84399]
[1777305342371,52.92,76790.79,0.0,-0.99045,1e-05,0.84206]
[1777305347407,52.92,76790.53,0.0,-0.99045,1e-05,0.84177]
[1777305349421,52.92,76788.36,0.0,-0.99048,1e-05,0.83928]
[1777305350427,52.92,76787.71,0.0,-0.99049,1e-05,0.83854]
[1777305351435,52.92,76786.82,0.0,-0.99051,1e-05,0.83753]
[1777305353449,52.92,76785.62,0.0,-0.99052,1e-05,0.83616]
[1777305354456,52.92,76782.99,0.0,-0.99056,1e-05,0.83317]
[1777305355463,52.92,76781.09,0.0,-0.99059,1e-05,0.83102]
[1777305356470,52.92,76780.28,0.0,-0.9906,1e-05,0.8301]
[1777305357477,52.92,76779.09,0.0,-0.99062,1e-05,0.82875]
[1777305359491,52.92,76780.19,0.0,-0.9906,1e-05,0.83]
[1777305360498,52.92,76779.11,0.0,-0.99062,1e-05,0.82878]
[1777305361505,52.92,76781.3,0.0,-0.99059,1e-05,0.83125]
[1777305362511,52.92,76774.38,0.0,-0.99069,1e-05,0.82344]
[1777305363519,52.92,76778.95,0.0,-0.99062,1e-05,0.82859]
[1777305365533,52.92,76779.81,0.0,-0.99061,1e-05,0.82957]
[1777305366539,52.92,76779.07,0.0,-0.99062,1e-05,0.82873]
[1777305367546,52.92,76777.62,0.0,-0.99064,1e-05,0.82709]
[1777305368554,52.92,76776.44,0.0,-0.99066,1e-05,0.82576]
[1777305370567,52.92,76779.28,0.0,-0.99062,1e-05,0.82897]
[1777305371575,52.92,76781.41,0.0,-0.99059,1e-05,0.83138]
[1777305372582,52.92,76782.5,0.0,-0.99057,1e-05,0.83261]
[1777305373589,52.92,76783.3,0.0,-0.99056,1e-05,0.83352]
[1777305375603,52.92,76785.04,0.0,-0.99053,1e-05,0.8355]
[1777305376610,52.92,76783.33,0.0,-0.99056,1e-05,0.83356]
[1777305377617,52.92,76777.79,0.0,-0.99064,1e-05,0.82728]
[1777305378624,52.92,76774.21,0.0,-0.99069,1e-05,0.82325]
[1777305379631,52.92,76770.55,0.0,-0.99074,1e-05,0.81915]
[1777305380523,52.92,76770.55,0.0,-0.99074,1e-05,0.81915]
[1777305380638,52.92,76763.73,0.0,-0.99084,1e-05,0.81154]
[1777305381645,52.92,76761.85,0.0,-0.99087,1e-05,0.80945]
[1777305382652,52.92,76758.61,0.0,-0.99091,1e-05,0.80587]
[1777305383659,52.92,76749.38,0.0,-0.99104,1e-05,0.79572]
[1777305384666,52.92,76746.56,0.0,-0.99108,1e-05,0.79264]
[1777305385673,52.92,76745.88,0.0,-0.99109,1e-05,0.7919]
[1777305386680,52.92,76746.54,0.0,-0.99108,1e-05,0.79262]
[1777305389706,52.92,76738.75,0.0,-0.99119,1e-05,0.78417]
[1777305390713,52.92,76736.64,0.0,-0.99122,1e-05,0.78189]
[1777305391720,52.92,76743.83,0.0,-0.99115,1e-05,0.78694]
[1777305392726,52.92,76742.0,0.0,-0.99117,1e-05,0.78496]
[1777305394741,52.92,76741.14,0.0,-0.99118,1e-05,0.78403]
[1777305395748,52.92,76741.74,0.0,-0.99118,1e-05,0.78468]
[1777305396754,52.92,76747.38,0.0,-0.9911,1e-05,0.7908]
[1777305398768,52.92,76749.87,0.0,-0.99106,1e-05,0.79351]
[1777305400782,52.92,76750.93,0.0,-0.99105,1e-05,0.79467]
[1777305403804,52.92,76750.06,0.0,-0.99106,1e-05,0.79372]
[1777305404811,52.92,76751.42,0.0,-0.99104,1e-05,0.7952]
[1777305405818,52.92,76755.72,0.0,-0.99098,1e-05,0.79992]
[1777305406825,52.92,76759.5,0.0,-0.99093,1e-05,0.80408]
[1777305408838,52.92,76760.16,0.0,-0.99092,1e-05,0.80481]
[1777305410853,52.92,76759.07,0.0,-0.99094,1e-05,0.8036]
[1777305412867,52.92,76757.59,0.0,-0.99096,1e-05,0.80197]
[1777305413873,52.92,76758.62,0.0,-0.99094,1e-05,0.80311]
[1777305414881,52.92,76762.66,0.0,-0.99089,1e-05,0.80757]
[1777305415888,52.92,76763.59,0.0,-0.99087,1e-05,0.8086]
[1777305416894,52.92,76762.84,0.0,-0.99088,1e-05,0.80777]
[1777305419916,52.92,76761.85,0.0,-0.9909,1e-05,0.80667]
[1777305420922,52.92,76763.05,0.0,-0.99088,1e-05,0.808]
[1777305421929,52.92,76761.52,0.0,-0.9909,1e-05,0.80631]
[1777305423047,52.92,76761.52,0.0,-0.9909,1e-05,0.80631]
[1777305423148,52.92,76762.12,0.0,-0.99089,1e-05,0.80697]
[1777305424951,52.92,76761.26,0.0,-0.9909,1e-05,0.80602]
[1777305425957,52.92,76759.3,0.0,-0.99093,1e-05,0.80386]
[1777305426964,52.92,76769.7,0.0,-0.99079,1e-05,0.8154]
[1777305427972,52.92,76767.73,0.0,-0.99081,1e-05,0.8132]
[1777305429986,52.92,76769.19,0.0,-0.99079,1e-05,0.81483]
[1777305433007,52.92,76767.18,0.0,-0.99082,1e-05,0.81259]
[1777305434014,52.92,76765.42,0.0,-0.99085,1e-05,0.81063]
[1777305435021,52.92,76779.99,0.0,-0.99064,1e-05,0.82694]
[1777305436027,52.92,76784.88,0.0,-0.99057,1e-05,0.83248]
[1777305437035,52.92,76786.05,0.0,-0.99055,1e-05,0.83381]
[1777305438042,52.92,76784.53,0.0,-0.99057,1e-05,0.83208]
[1777305439049,52.92,76785.5,0.0,-0.99056,1e-05,0.83318]
[1777305441062,52.92,76784.59,0.0,-0.99057,1e-05,0.83215]
[1777305442070,52.92,76782.49,0.0,-0.9906,1e-05,0.82977]
[1777305443077,52.92,76779.97,0.0,-0.99064,1e-05,0.82692]
[1777305444084,52.92,76773.36,0.0,-0.99073,1e-05,0.81949]
[1777305445091,52.92,76772.55,0.0,-0.99074,1e-05,0.81858]
[1777305446097,52.92,76771.82,0.0,-0.99075,1e-05,0.81776]
[1777305448112,52.92,76772.83,0.0,-0.99074,1e-05,0.81889]
[1777305450126,52.92,76771.66,0.0,-0.99076,1e-05,0.81758]
[1777305451133,52.92,76768.51,0.0,-0.99083,1e-05,0.81128]
[1777305452140,52.92,76761.38,0.0,-0.99093,1e-05,0.80338]
[1777305453147,52.92,76759.37,0.0,-0.99096,1e-05,0.80117]
[1777305454154,52.92,76760.18,0.0,-0.99095,1e-05,0.80206]
[1777305455161,52.92,76758.87,0.0,-0.99097,1e-05,0.80062]
[1777305456167,52.92,76755.22,0.0,-0.99102,1e-05,0.79661]
[1777305457174,52.92,76754.32,0.0,-0.99103,1e-05,0.79563]
[1777305458182,52.92,76753.48,0.0,-0.99104,1e-05,0.79471]
[1777305459188,52.92,76751.41,0.0,-0.99107,1e-05,0.79245]
[1777305461203,52.92,76750.77,0.0,-0.99108,1e-05,0.79175]
[1777305463217,52.92,76748.31,0.0,-0.99112,1e-05,0.78907]
[1777305464224,52.92,76745.75,0.0,-0.99115,1e-05,0.78629]
[1777305464554,52.92,76745.75,0.0,-0.99115,1e-05,0.78629]
[1777305466238,52.92,76748.0,0.0,-0.99112,1e-05,0.78873]
[1777305469259,52.92,76749.3,0.0,-0.9911,1e-05,0.79015]
[1777305471273,52.92,76748.73,0.0,-0.99111,1e-05,0.78953]
[1777305473286,52.92,76749.87,0.0,-0.99109,1e-05,0.79077]
[1777305474294,52.92,76748.94,0.0,-0.99111,1e-05,0.78976]
[1777305476308,52.92,76757.28,0.0,-0.99099,1e-05,0.79887]
[1777305477315,52.92,76761.77,0.0,-0.99093,1e-05,0.80381]
[1777305480336,52.92,76762.39,0.0,-0.99092,1e-05,0.8045]
[1777305481342,52.92,76763.07,0.0,-0.99091,1e-05,0.80525]
[1777305482711,52.92,76763.07,0.0,-0.99091,1e-05,0.80525]
[1777305484369,52.92,76767.71,0.0,-0.99084,1e-05,0.81039]
[1777305485376,52.92,76769.63,0.0,-0.99082,1e-05,0.81252]
[1777305488397,52.92,76770.26,0.0,-0.99081,1e-05,0.81322]
[1777305489404,52.92,76777.82,0.0,-0.9907,1e-05,0.82168]
[1777305490411,52.92,76774.12,0.0,-0.99075,1e-05,0.81753]
[1777305491696,52.92,76771.97,0.0,-0.99078,1e-05,0.81513]
[1777305495445,52.92,76772.74,0.0,-0.99077,1e-05,0.81599]
[1777305497461,52.92,76774.58,0.0,-0.99075,1e-05,0.81805]
[1777305498466,52.92,76779.75,0.0,-0.99067,1e-05,0.82385]
[1777305499474,52.92,76782.51,0.0,-0.99063,1e-05,0.82696]
[1777305501487,52.92,76794.11,0.0,-0.99046,1e-05,0.84014]
[1777305502495,52.92,76796.95,0.0,-0.99042,1e-05,0.8434]
[1777305503502,52.92,76795.42,0.0,-0.99044,1e-05,0.84164]
[1777305504509,52.92,76793.82,0.0,-0.99047,1e-05,0.83981]
[1777305505515,52.92,76795.53,0.0,-0.99044,1e-05,0.84177]
[1777305506522,52.92,76796.54,0.0,-0.99043,1e-05,0.84293]
[1777305508537,52.92,76794.43,0.0,-0.99046,1e-05,0.84051]
[1777305509543,52.92,76788.06,0.0,-0.99055,1e-05,0.83325]
[1777305510550,52.92,76785.4,0.0,-0.99059,1e-05,0.83023]
[1777305512565,52.92,76778.62,0.0,-0.99072,1e-05,0.81976]
[1777305515585,52.92,76777.74,0.0,-0.99073,1e-05,0.81878]
[1777305518610,52.92,76780.21,0.0,-0.9907,1e-05,0.82155]
[1777305519617,52.92,76781.34,0.0,-0.99068,1e-05,0.82282]
[1777305521631,52.92,76780.14,0.0,-0.9907,1e-05,0.82147]
[1777305522638,52.92,76774.82,0.0,-0.99077,1e-05,0.81551]
[1777305523646,52.92,76773.2,0.0,-0.9908,1e-05,0.8137]
[1777305524652,52.92,76770.2,0.0,-0.99084,1e-05,0.81036]
[1777305525659,52.92,76768.18,0.0,-0.99087,1e-05,0.80812]
[1777305527673,52.92,76770.25,0.0,-0.99084,1e-05,0.81042]
[1777305530694,52.92,76769.32,0.0,-0.99085,1e-05,0.80939]
[1777305531701,52.92,76765.68,0.0,-0.9909,1e-05,0.80535]
[1777305532708,52.92,76766.28,0.0,-0.99089,1e-05,0.80602]
[1777305533715,52.92,76774.64,0.0,-0.99078,1e-05,0.81531]
[1777305534722,52.92,76775.6,0.0,-0.99076,1e-05,0.81638]
[1777305535729,52.92,76778.32,0.0,-0.99072,1e-05,0.81943]
[1777305536736,52.92,76780.92,0.0,-0.99069,1e-05,0.82235]
[1777305539757,52.92,76779.25,0.0,-0.99071,1e-05,0.82047]
[1777305541771,52.92,76777.44,0.0,-0.99074,1e-05,0.81844]
[1777305542777,52.92,76773.53,0.0,-0.99079,1e-05,0.81407]
[1777305543785,52.92,76768.58,0.0,-0.99086,1e-05,0.80857]
[1777305544792,52.92,76766.88,0.0,-0.99089,1e-05,0.80668]
[1777305547813,52.92,76768.58,0.0,-0.99086,1e-05,0.80857]
[1777305549826,52.92,76771.93,0.0,-0.99081,1e-05,0.81229]
[1777305551841,52.92,76771.26,0.0,-0.99082,1e-05,0.81154]
[1777305553855,52.92,76772.91,0.0,-0.9908,1e-05,0.81338]
[1777305555868,52.92,76774.66,0.0,-0.99078,1e-05,0.81533]
[1777305556876,52.92,76775.42,0.0,-0.99076,1e-05,0.81618]
[1777305559897,52.92,76774.54,0.0,-0.99078,1e-05,0.8152]
[1777305561911,52.92,76773.2,0.0,-0.9908,1e-05,0.8137]
[1777305562918,52.92,76771.21,0.0,-0.99082,1e-05,0.81149]
[1777305563925,52.92,76769.68,0.0,-0.99085,1e-05,0.80979]
[1777305564933,52.92,76774.85,0.0,-0.99077,1e-05,0.81554]
[1777305565939,52.92,76790.32,0.0,-0.99055,1e-05,0.83297]
[1777305566946,52.92,76788.65,0.0,-0.99057,1e-05,0.83108]
[1777305567953,52.92,76791.24,0.0,-0.99054,1e-05,0.83402]
[1777305568960,52.92,76793.92,0.0,-0.9905,1e-05,0.83707]
[1777305569967,52.92,76791.92,0.0,-0.99053,1e-05,0.83479]
[1777305570974,52.92,76790.2,0.0,-0.99055,1e-05,0.83284]
[1777305571981,52.92,76787.47,0.0,-0.99062,1e-05,0.8269]
[1777305572988,52.92,76784.0,0.0,-0.99067,1e-05,0.82299]
[1777305573995,52.92,76786.65,0.0,-0.99063,1e-05,0.82598]
[1777305575011,52.92,76790.04,0.0,-0.99058,1e-05,0.82981]
[1777305577017,52.92,76792.09,0.0,-0.99055,1e-05,0.83214]
[1777305579031,52.92,76789.58,0.0,-0.99059,1e-05,0.82929]
[1777305581045,52.92,76787.07,0.0,-0.99063,1e-05,0.82645]
[1777305582052,52.92,76791.12,0.0,-0.99057,1e-05,0.83104]
[1777305583059,52.92,76794.05,0.0,-0.99053,1e-05,0.83437]
[1777305587087,52.92,76796.18,0.0,-0.9905,1e-05,0.83679]
[1777305588094,52.92,76794.65,0.0,-0.99052,1e-05,0.83505]
[1777305590108,52.92,76796.49,0.0,-0.99049,1e-05,0.83715]
[1777305591115,52.92,76791.69,0.0,-0.99056,1e-05,0.83168]
[1777305592121,52.92,76788.66,0.0,-0.9906,1e-05,0.82825]
[1777305593129,52.92,76789.68,0.0,-0.99059,1e-05,0.8294]
[1777305594136,52.92,76794.39,0.0,-0.99052,1e-05,0.83475]
[1777305595143,52.92,76796.14,0.0,-0.9905,1e-05,0.83675]
[1777305597157,52.92,76793.25,0.0,-0.99054,1e-05,0.83346]
[1777305598164,52.92,76786.88,0.0,-0.99063,1e-05,0.82624]
[1777305599170,52.92,76786.77,0.0,-0.99063,1e-05,0.82611]
[1777305601194,52.92,76765.64,0.0,-0.99093,1e-05,0.80253]
[1777305602196,52.92,76757.99,0.0,-0.99104,1e-05,0.79413]
[1777305603203,52.92,76756.39,0.0,-0.99106,1e-05,0.79239]
[1777305604211,52.92,76752.53,0.0,-0.99112,1e-05,0.78818]
[1777305605222,52.92,76747.69,0.0,-0.99118,1e-05,0.78294]
[1777305606233,52.92,76746.62,0.0,-0.9912,1e-05,0.78178]
[1777305607240,52.92,76747.55,0.0,-0.99119,1e-05,0.78279]
[1777305610262,52.92,76742.14,0.0,-0.99126,1e-05,0.77696]
[1777305611273,52.92,76744.55,0.0,-0.99123,1e-05,0.77955]
[1777305612280,52.92,76741.6,0.0,-0.99127,1e-05,0.77638]
[1777305613287,52.92,76744.69,0.0,-0.99123,1e-05,0.7797]
[1777305614293,52.92,76742.03,0.0,-0.99126,1e-05,0.77684]
[1777305615319,52.92,76731.09,0.0,-0.99141,1e-05,0.76516]
[1777305616309,52.92,76726.12,0.0,-0.99148,1e-05,0.75991]
[1777305617316,52.92,76726.66,0.0,-0.99147,1e-05,0.76048]
[1777305618323,52.92,76726.17,0.0,-0.99148,1e-05,0.75996]
[1777305619330,52.92,76729.6,0.0,-0.99143,1e-05,0.76358]
[1777305620337,52.92,76732.56,0.0,-0.99139,1e-05,0.76672]
[1777305621344,52.92,76745.91,0.0,-0.99121,1e-05,0.78101]
[1777305622351,52.92,76741.52,0.0,-0.99127,1e-05,0.77629]
[1777305623358,52.92,76738.17,0.0,-0.99131,1e-05,0.7727]
[1777305625373,52.92,76735.64,0.0,-0.99135,1e-05,0.77]
[1777305626380,52.92,76735.04,0.0,-0.99136,1e-05,0.76936]
[1777305627390,52.92,76732.95,0.0,-0.99138,1e-05,0.76714]
[1777305629403,52.92,76732.13,0.0,-0.9914,1e-05,0.76627]
[1777305630409,52.92,76729.24,0.0,-0.99143,1e-05,0.7632]
[1777305632268,52.92,76729.35,0.0,-0.99146,1e-05,0.76064]
[1777305633065,52.92,76729.28,0.0,-0.99146,1e-05,0.76057]
[1777305633431,52.92,76736.45,0.0,-0.99137,1e-05,0.76817]
[1777305634438,52.92,76748.71,0.0,-0.9912,1e-05,0.78131]
[1777305635445,52.92,76755.11,0.0,-0.99111,1e-05,0.78825]
[1777305636453,52.92,76766.81,0.0,-0.99095,1e-05,0.80105]
[1777305637460,52.92,76766.77,0.0,-0.99095,1e-05,0.80101]
[1777305638901,52.92,76764.28,0.0,-0.99098,1e-05,0.79827]
[1777305639473,52.92,76761.41,0.0,-0.99102,1e-05,0.79512]
[1777305640480,52.92,76758.76,0.0,-0.99106,1e-05,0.79222]
[1777305641491,52.92,76752.71,0.0,-0.99114,1e-05,0.78564]
[1777305642498,52.92,76751.67,0.0,-0.99116,1e-05,0.78451]
[1777305643505,52.92,76754.59,0.0,-0.99112,1e-05,0.78768]
[1777305644512,52.92,76764.02,0.0,-0.99099,1e-05,0.79798]
[1777305645519,52.92,76765.72,0.0,-0.99096,1e-05,0.79985]
[1777305646526,52.92,76766.37,0.0,-0.99095,1e-05,0.80057]
[1777305647533,52.92,76765.64,0.0,-0.99096,1e-05,0.79976]
[1777305652568,52.92,76759.84,0.0,-0.99105,1e-05,0.7934]
[1777305653918,52.92,76755.8,0.0,-0.9911,1e-05,0.789]
[1777305654583,52.92,76754.41,0.0,-0.99112,1e-05,0.78748]
[1777305657605,52.92,76753.57,0.0,-0.99113,1e-05,0.78657]
[1777305658611,52.92,76748.82,0.0,-0.9912,1e-05,0.78143]
[1777305659617,52.92,76743.5,0.0,-0.99127,1e-05,0.77571]
[1777305660625,52.92,76742.04,0.0,-0.99129,1e-05,0.77414]
[1777305663646,52.92,76750.79,0.0,-0.99117,1e-05,0.78356]
[1777305664654,52.92,76753.56,0.0,-0.99113,1e-05,0.78656]
[1777305665661,52.92,76752.4,0.0,-0.99115,1e-05,0.7853]
[1777305667675,52.92,76746.45,0.0,-0.99123,1e-05,0.77888]
[1777305668682,52.92,76745.1,0.0,-0.99125,1e-05,0.77742]
[1777305670696,52.92,76744.07,0.0,-0.99126,1e-05,0.77632]
[1777305671703,52.92,76744.7,0.0,-0.99125,1e-05,0.77699]
[1777305672710,52.92,76743.84,0.0,-0.99127,1e-05,0.77607]
[1777305674296,52.92,76732.35,0.0,-0.99142,1e-05,0.76382]
[1777305675274,52.92,76732.35,0.0,-0.99142,1e-05,0.76382]
[1777305675373,52.92,76722.42,0.0,-0.99155,1e-05,0.75335]
[1777305675731,52.92,76723.19,0.0,-0.99154,1e-05,0.75416]
[1777305676738,52.92,76724.5,0.0,-0.99153,1e-05,0.75554]
[1777305677744,52.92,76723.6,0.0,-0.99154,1e-05,0.75459]
[1777305678751,52.92,76724.55,0.0,-0.99153,1e-05,0.75559]
[1777305679758,52.92,76725.74,0.0,-0.99151,1e-05,0.75684]
[1777305680766,52.92,76726.48,0.0,-0.9915,1e-05,0.75762]
[1777305681524,52.92,76726.48,0.0,-0.9915,1e-05,0.75762]
[1777305681773,52.92,76724.8,0.0,-0.99152,1e-05,0.75585]
[1777305683273,52.92,76724.8,0.0,-0.99152,1e-05,0.75585]
[1777305683333,52.92,76723.82,0.0,-0.99154,1e-05,0.75482]
[1777305683786,52.92,76721.23,0.0,-0.99157,1e-05,0.75211]
[1777305684794,52.92,76722.42,0.0,-0.99155,1e-05,0.75335]
[1777305685801,52.92,76721.49,0.0,-0.99157,1e-05,0.75238]
[1777305687815,52.92,76724.4,0.0,-0.99153,1e-05,0.75543]
[1777305688822,52.92,76725.92,0.0,-0.99151,1e-05,0.75703]
[1777305690262,52.92,76725.92,0.0,-0.99151,1e-05,0.75703]
[1777305690267,52.92,76728.71,0.0,-0.99147,1e-05,0.75997]
[1777305690836,52.92,76739.3,0.0,-0.99133,1e-05,0.77121]
[1777305691843,52.92,76740.8,0.0,-0.99134,1e-05,0.77011]
[1777305692850,52.92,76739.3,0.0,-0.99136,1e-05,0.76851]
[1777305693857,52.92,76738.49,0.0,-0.99137,1e-05,0.76765]
[1777305694864,52.92,76729.74,0.0,-0.99149,1e-05,0.75838]
[1777305695870,52.92,76723.7,0.0,-0.99157,1e-05,0.75204]
[1777305697304,52.92,76723.7,0.0,-0.99157,1e-05,0.75204]
[1777305697383,52.92,76722.77,0.0,-0.99158,1e-05,0.75107]
[1777305697885,52.92,76720.37,0.0,-0.99161,1e-05,0.74856]
[1777305698891,52.92,76724.21,0.0,-0.99156,1e-05,0.75257]
[1777305699898,52.92,76725.69,0.0,-0.99154,1e-05,0.75412]
[1777305700905,52.92,76722.52,0.0,-0.99158,1e-05,0.7508]
[1777305701913,52.92,76725.67,0.0,-0.99154,1e-05,0.7541]
[1777305703525,52.92,76725.76,0.0,-0.99154,1e-05,0.7542]
[1777305704933,52.92,76721.2,0.0,-0.9916,1e-05,0.74943]
[1777305705941,52.92,76720.13,0.0,-0.99161,1e-05,0.74831]
[1777305707954,52.92,76719.4,0.0,-0.99162,1e-05,0.74755]
[1777305708962,52.92,76721.18,0.0,-0.9916,1e-05,0.7494]
[1777305710976,52.92,76724.57,0.0,-0.99156,1e-05,0.75295]
[1777305711983,52.92,76725.96,0.0,-0.99154,1e-05,0.75441]
[1777305712995,52.92,76723.61,0.0,-0.99157,1e-05,0.75194]
[1777305714274,52.92,76715.49,0.0,-0.99167,1e-05,0.74349]
[1777305715009,52.92,76718.89,0.0,-0.99163,1e-05,0.74702]
[1777305716014,52.92,76729.69,0.0,-0.99149,1e-05,0.75833]
[1777305717020,52.92,76736.29,0.0,-0.9914,1e-05,0.76531]
[1777305718027,52.92,76735.5,0.0,-0.99141,1e-05,0.76447]
[1777305719034,52.92,76736.55,0.0,-0.99139,1e-05,0.76559]
[1777305720041,52.92,76735.88,0.0,-0.9914,1e-05,0.76488]
[1777305721048,52.92,76735.15,0.0,-0.99141,1e-05,0.7641]
[1777305722055,52.92,76734.2,0.0,-0.99143,1e-05,0.76309]
[1777305723063,52.92,76726.21,0.0,-0.99153,1e-05,0.75467]
[1777305724069,52.92,76725.88,0.0,-0.99154,1e-05,0.75432]
[1777305725078,52.92,76728.51,0.0,-0.9915,1e-05,0.75709]
[1777305726085,52.92,76733.86,0.0,-0.99143,1e-05,0.76273]
[1777305727203,52.92,76743.15,0.0,-0.99131,1e-05,0.77262]
[1777305728098,52.92,76750.22,0.0,-0.99121,1e-05,0.78022]
[1777305729106,52.92,76754.16,0.0,-0.99115,1e-05,0.78448]
[1777305731119,52.92,76754.85,0.0,-0.99115,1e-05,0.78522]
[1777305732126,52.92,76751.98,0.0,-0.99118,1e-05,0.78212]
[1777305733133,52.92,76750.24,0.0,-0.99121,1e-05,0.78024]
[1777305738169,52.92,76750.63,0.0,-0.9912,1e-05,0.78066]
[1777305739175,52.92,76751.38,0.0,-0.99119,1e-05,0.78147]
[1777305740183,52.92,76752.07,0.0,-0.99118,1e-05,0.78221]
[1777305741190,52.92,76753.22,0.0,-0.99117,1e-05,0.78346]
[1777305742197,52.92,76756.99,0.0,-0.99112,1e-05,0.78755]
[1777305743204,52.92,76761.47,0.0,-0.99105,1e-05,0.79243]
[1777305744211,52.92,76758.17,0.0,-0.9911,1e-05,0.78883]
[1777305745218,52.92,76755.81,0.0,-0.99113,1e-05,0.78627]
[1777305746225,52.92,76754.48,0.0,-0.99115,1e-05,0.78482]
[1777305747234,52.92,76741.09,0.0,-0.99133,1e-05,0.77042]
[1777305748241,52.92,76731.86,0.0,-0.99146,1e-05,0.76062]
[1777305749248,52.92,76729.96,0.0,-0.99148,1e-05,0.75861]
[1777305750255,52.92,76729.39,0.0,-0.99149,1e-05,0.75801]
[1777305751262,52.92,76727.96,0.0,-0.99154,1e-05,0.75384]
[1777305752269,52.92,76727.06,0.0,-0.99155,1e-05,0.7529]
[1777305753276,52.92,76726.42,0.0,-0.99156,1e-05,0.75223]
[1777305754283,52.92,76728.12,0.0,-0.99154,1e-05,0.75401]
[1777305756297,52.92,76728.92,0.0,-0.99153,1e-05,0.75485]
[1777305757303,52.92,76727.94,0.0,-0.99154,1e-05,0.75382]
[1777305758311,52.92,76726.22,0.0,-0.99156,1e-05,0.75202]
[1777305759318,52.92,76724.68,0.0,-0.99158,1e-05,0.75041]
[1777305760325,52.92,76723.64,0.0,-0.9916,1e-05,0.74932]
[1777305761332,52.92,76720.38,0.0,-0.99164,1e-05,0.74593]
[1777305763346,52.92,76719.6,0.0,-0.99165,1e-05,0.74512]
[1777305763779,52.92,76719.6,0.0,-0.99165,1e-05,0.74512]
[1777305764354,52.92,76712.47,0.0,-0.99174,1e-05,0.73774]
[1777305765359,52.92,76711.58,0.0,-0.99175,1e-05,0.73682]
[1777305766367,52.92,76709.57,0.0,-0.99178,1e-05,0.73475]
[1777305767373,52.92,76710.07,0.0,-0.99177,1e-05,0.73527]
[1777305768380,52.92,76711.91,0.0,-0.99175,1e-05,0.73716]
[1777305769388,52.92,76712.69,0.0,-0.99174,1e-05,0.73796]
[1777305770395,52.92,76710.53,0.0,-0.99177,1e-05,0.73574]
[1777305771402,52.92,76712.21,0.0,-0.99175,1e-05,0.73747]
[1777305772409,52.92,76707.99,0.0,-0.9918,1e-05,0.73313]
[1777305773416,52.92,76709.87,0.0,-0.99178,1e-05,0.73506]
[1777305775430,52.92,76711.02,0.0,-0.99176,1e-05,0.73624]
[1777305776437,52.92,76710.16,0.0,-0.99177,1e-05,0.73536]
[1777305778293,52.92,76710.52,0.0,-0.99177,1e-05,0.73573]
[1777305781472,52.92,76708.3,0.0,-0.9918,1e-05,0.73345]
[1777305782479,52.92,76705.61,0.0,-0.99183,1e-05,0.73069]
[1777305784493,52.92,76707.92,0.0,-0.9918,1e-05,0.73306]
[1777305785500,52.92,76708.53,0.0,-0.99179,1e-05,0.73368]
[1777305786507,52.92,76705.84,0.0,-0.99183,1e-05,0.73093]
[1777305787514,52.92,76707.9,0.0,-0.9918,1e-05,0.73304]
[1777305788521,52.92,76709.41,0.0,-0.99178,1e-05,0.73459]
[1777305790136,52.92,76709.68,0.0,-0.99178,1e-05,0.73487]
[1777305790570,52.92,76675.51,0.0,-0.99221,1e-05,0.70044]
[1777305790625,52.92,76675.51,0.0,-0.99221,1e-05,0.70044]
[1777305791445,52.92,76675.51,0.0,-0.99221,1e-05,0.70044]
[1777305791549,52.92,76678.22,0.0,-0.99218,1e-05,0.70312]
[1777305792556,52.92,76688.01,0.0,-0.99206,1e-05,0.71288]
[1777305793562,52.92,76693.58,0.0,-0.99199,1e-05,0.71848]
[1777305794076,52.92,76693.58,0.0,-0.99199,1e-05,0.71848]
[1777305795254,52.92,76694.86,0.0,-0.99197,1e-05,0.71977]
[1777305795278,52.92,76694.86,0.0,-0.99197,1e-05,0.71977]
[1777305795577,52.92,76696.77,0.0,-0.99194,1e-05,0.72181]
[1777305799606,52.92,76690.95,0.0,-0.99202,1e-05,0.71593]
[1777305800229,52.92,76690.95,0.0,-0.99202,1e-05,0.71593]
[1777305800270,52.92,76690.95,0.0,-0.99202,1e-05,0.71593]
[1777305800355,52.92,76690.95,0.0,-0.99202,1e-05,0.71593]
[1777305803634,52.92,76696.01,0.0,-0.99195,1e-05,0.72104]
[1777305804644,52.92,76696.01,0.0,-0.99195,1e-05,0.72104]
[1777305806064,52.92,76697.12,0.0,-0.99194,1e-05,0.72216]
[1777305806192,52.92,76697.12,0.0,-0.99194,1e-05,0.72216]
[1777305806272,52.92,76697.12,0.0,-0.99194,1e-05,0.72216]
[1777305808546,52.92,76698.73,0.0,-0.99192,1e-05,0.72379]
[1777305808607,52.92,76698.53,0.0,-0.99192,1e-05,0.72359]
[1777305808658,52.92,76698.53,0.0,-0.99192,1e-05,0.72359]
[1777305808780,52.92,76698.53,0.0,-0.99192,1e-05,0.72359]
[1777305808881,52.92,76697.65,0.0,-0.99193,1e-05,0.7227]
[1777305812541,52.92,76696.74,0.0,-0.99194,1e-05,0.72178]
[1777305812685,52.92,76693.51,0.0,-0.99201,1e-05,0.71594]
[1777305812773,52.92,76693.51,0.0,-0.99201,1e-05,0.71594]
[1777305813850,52.92,76693.75,0.0,-0.99201,1e-05,0.71618]
[1777305813982,52.92,76693.75,0.0,-0.99201,1e-05,0.71618]
[1777305814031,52.92,76693.75,0.0,-0.99201,1e-05,0.71618]
[1777305814053,52.92,76695.21,0.0,-0.99199,1e-05,0.71765]
[1777305814714,52.92,76699.21,0.0,-0.99194,1e-05,0.7217]
[1777305818633,52.92,76698.21,0.0,-0.99195,1e-05,0.72068]
[1777305818705,52.92,76697.07,0.0,-0.99197,1e-05,0.71953]
[1777305818780,52.92,76697.07,0.0,-0.99197,1e-05,0.71953]
[1777305818794,52.92,76697.07,0.0,-0.99197,1e-05,0.71953]
[1777305819037,52.92,76697.07,0.0,-0.99197,1e-05,0.71953]
[1777305819130,52.92,76692.96,0.0,-0.99202,1e-05,0.71539]
[1777305819749,52.92,76686.48,0.0,-0.9921,1e-05,0.7089]
[1777305821346,52.92,76686.48,0.0,-0.9921,1e-05,0.7089]
[1777305821485,52.92,76686.48,0.0,-0.9921,1e-05,0.7089]
[1777305821523,52.92,76686.48,0.0,-0.9921,1e-05,0.7089]
[1777305821579,52.92,76685.54,0.0,-0.99211,1e-05,0.70796]
[1777305823282,52.92,76684.08,0.0,-0.99213,1e-05,0.70651]
[1777305823409,52.92,76684.08,0.0,-0.99213,1e-05,0.70651]
[1777305823532,52.92,76684.08,0.0,-0.99213,1e-05,0.70651]
[1777305823616,52.92,76687.7,0.0,-0.99209,1e-05,0.71012]
[1777305824784,52.92,76691.02,0.0,-0.99204,1e-05,0.71344]
[1777305826387,52.92,76691.02,0.0,-0.99204,1e-05,0.71344]
[1777305826509,52.92,76691.02,0.0,-0.99204,1e-05,0.71344]
[1777305826528,52.92,76691.02,0.0,-0.99204,1e-05,0.71344]
[1777305826540,52.92,76694.07,0.0,-0.99201,1e-05,0.71651]
[1777305826875,52.92,76694.07,0.0,-0.99201,1e-05,0.71651]
[1777305826934,52.92,76694.07,0.0,-0.99201,1e-05,0.71651]
[1777305827027,52.92,76694.07,0.0,-0.99201,1e-05,0.71651]
[1777305827121,52.92,76695.69,0.0,-0.99199,1e-05,0.71814]
[1777305830241,52.92,76695.28,0.0,-0.99199,1e-05,0.71772]
[1777305830272,52.92,76695.28,0.0,-0.99199,1e-05,0.71772]
[1777305830323,52.92,76695.28,0.0,-0.99199,1e-05,0.71772]
[1777305830527,52.92,76695.28,0.0,-0.99199,1e-05,0.71772]
[1777305830612,52.92,76692.76,0.0,-0.99202,1e-05,0.71519]
[1777305831586,52.92,76692.76,0.0,-0.99202,1e-05,0.71519]
[1777305831621,52.92,76692.76,0.0,-0.99202,1e-05,0.71519]
[1777305831633,52.92,76689.88,0.0,-0.99206,1e-05,0.7123]
[1777305831781,52.92,76689.88,0.0,-0.99206,1e-05,0.7123]
[1777305831833,52.92,76685.92,0.0,-0.99211,1e-05,0.70834]
[1777305833998,52.92,76686.71,0.0,-0.9921,1e-05,0.70913]
[1777305834020,52.92,76686.71,0.0,-0.9921,1e-05,0.70913]
[1777305834036,52.92,76686.71,0.0,-0.9921,1e-05,0.70913]
[1777305834285,52.92,76686.71,0.0,-0.9921,1e-05,0.70913]
[1777305834321,52.92,76689.36,0.0,-0.99207,1e-05,0.71178]
[1777305835861,52.92,76692.59,0.0,-0.99202,1e-05,0.71502]
[1777305837254,52.92,76692.59,0.0,-0.99202,1e-05,0.71502]
[1777305837273,52.92,76692.59,0.0,-0.99202,1e-05,0.71502]
[1777305837371,52.92,76692.59,0.0,-0.99202,1e-05,0.71502]
[1777305838105,52.92,76691.91,0.0,-0.99203,1e-05,0.71433]
[1777305838273,52.92,76691.91,0.0,-0.99203,1e-05,0.71433]
[1777305838281,52.92,76691.91,0.0,-0.99203,1e-05,0.71433]
[1777305838521,52.92,76691.91,0.0,-0.99203,1e-05,0.71433]
[1777305838568,52.92,76699.22,0.0,-0.99194,1e-05,0.72171]
[1777305840690,52.92,76699.8,0.0,-0.99193,1e-05,0.72229]
[1777305840760,52.92,76699.8,0.0,-0.99193,1e-05,0.72229]
[1777305840771,52.92,76699.8,0.0,-0.99193,1e-05,0.72229]
[1777305840885,52.92,76699.8,0.0,-0.99193,1e-05,0.72229]
[1777305840895,52.92,76701.79,0.0,-0.99191,1e-05,0.72431]
[1777305844274,52.92,76702.6,0.0,-0.9919,1e-05,0.72513]
[1777305844519,52.92,76702.6,0.0,-0.9919,1e-05,0.72513]
[1777305845123,52.92,76703.36,0.0,-0.99189,1e-05,0.72591]
[1777305845164,52.92,76703.36,0.0,-0.99189,1e-05,0.72591]
[1777305845270,52.92,76703.36,0.0,-0.99189,1e-05,0.72591]
[1777305845371,52.92,76705.01,0.0,-0.99187,1e-05,0.72759]
[1777305845932,52.92,76705.01,0.0,-0.99187,1e-05,0.72759]
[1777305845953,52.92,76725.3,0.0,-0.9916,1e-05,0.74852]
[1777305846938,52.92,76743.92,0.0,-0.99135,1e-05,0.76815]
[1777305847946,52.92,76747.83,0.0,-0.9913,1e-05,0.77233]
[1777305848952,52.92,76752.34,0.0,-0.99124,1e-05,0.77717]
[1777305849960,52.92,76758.7,0.0,-0.99115,1e-05,0.78404]
[1777305850967,52.92,76767.56,0.0,-0.99103,1e-05,0.79369]
[1777305851974,52.92,76776.17,0.0,-0.99091,1e-05,0.80316]
[1777305852981,52.92,76786.11,0.0,-0.99076,1e-05,0.8142]
[1777305853988,52.92,76787.66,0.0,-0.99074,1e-05,0.81594]
[1777305854995,52.92,76789.91,0.0,-0.99071,1e-05,0.81846]
[1777305857014,52.92,76792.6,0.0,-0.99067,1e-05,0.82148]
[1777305858019,52.92,76808.16,0.0,-0.99044,1e-05,0.83915]
[1777305859026,52.92,76811.63,0.0,-0.99039,1e-05,0.84313]
[1777305862046,52.92,76808.97,0.0,-0.99043,1e-05,0.84008]
[1777305863054,52.92,76798.12,0.0,-0.99059,1e-05,0.82772]
[1777305864061,52.92,76791.12,0.0,-0.99069,1e-05,0.81982]
[1777305865535,52.92,76789.17,0.0,-0.99072,1e-05,0.81763]
[1777305866074,52.92,76786.76,0.0,-0.99076,1e-05,0.81493]
[1777305867081,52.92,76788.94,0.0,-0.99072,1e-05,0.81737]
[1777305868088,52.92,76796.19,0.0,-0.99062,1e-05,0.82553]
[1777305869096,52.92,76797.68,0.0,-0.9906,1e-05,0.82722]
[1777305870499,52.92,76797.68,0.0,-0.9906,1e-05,0.82722]
[1777305870519,52.92,76797.68,0.0,-0.9906,1e-05,0.82722]
[1777305870567,52.92,76797.68,0.0,-0.9906,1e-05,0.82722]
[1777305870600,52.92,76795.39,0.0,-0.99063,1e-05,0.82463]
[1777305870768,52.92,76795.39,0.0,-0.99063,1e-05,0.82463]
[1777305871110,52.92,76794.92,0.0,-0.99067,1e-05,0.82126]
[1777305873525,52.92,76794.35,0.0,-0.99068,1e-05,0.82062]
[1777305873647,52.92,76794.35,0.0,-0.99068,1e-05,0.82062]
[1777305873572,52.92,76789.83,0.0,-0.99074,1e-05,0.81555]
[1777305873774,52.92,76789.83,0.0,-0.99074,1e-05,0.81555]
[1777305874257,52.92,76789.83,0.0,-0.99074,1e-05,0.81555]
[1777305874271,52.92,76789.83,0.0,-0.99074,1e-05,0.81555]
[1777305874377,52.92,76789.83,0.0,-0.99074,1e-05,0.81555]
[1777305874521,52.92,76789.83,0.0,-0.99074,1e-05,0.81555]
[1777305874562,52.92,76787.42,0.0,-0.99078,1e-05,0.81285]
[1777305878159,52.92,76791.01,0.0,-0.99072,1e-05,0.81687]
[1777305879729,52.92,76789.72,0.0,-0.99074,1e-05,0.81543]
[1777305879771,52.92,76789.72,0.0,-0.99074,1e-05,0.81543]
[1777305879796,52.92,76789.72,0.0,-0.99074,1e-05,0.81543]
[1777305880022,52.92,76789.72,0.0,-0.99074,1e-05,0.81543]
[1777305880173,52.92,76778.47,0.0,-0.9909,1e-05,0.80291]
[1777305880709,52.92,76778.47,0.0,-0.9909,1e-05,0.80291]
[1777305880776,52.92,76778.47,0.0,-0.9909,1e-05,0.80291]
[1777305881021,52.92,76778.47,0.0,-0.9909,1e-05,0.80291]
[1777305881179,52.92,76777.44,0.0,-0.99092,1e-05,0.80177]
[1777305883588,52.92,76778.82,0.0,-0.9909,1e-05,0.8033]
[1777305883640,52.92,76778.82,0.0,-0.9909,1e-05,0.8033]
[1777305883777,52.92,76778.37,0.0,-0.99091,1e-05,0.8028]
[1777305883857,52.92,76778.37,0.0,-0.99091,1e-05,0.8028]
[1777305885208,52.92,76781.69,0.0,-0.99086,1e-05,0.80648]
[1777305886275,52.92,76781.69,0.0,-0.99086,1e-05,0.80648]
[1777305886525,52.92,76781.69,0.0,-0.99086,1e-05,0.80648]
[1777305886569,52.92,76781.69,0.0,-0.99086,1e-05,0.80648]
[1777305886579,52.92,76781.69,0.0,-0.99086,1e-05,0.80648]
[1777305886619,52.92,76783.06,0.0,-0.99084,1e-05,0.808]
[1777305886776,52.92,76783.06,0.0,-0.99084,1e-05,0.808]
[1777305887222,52.92,76780.18,0.0,-0.99088,1e-05,0.8048]
[1777305888230,52.92,76771.88,0.0,-0.991,1e-05,0.79565]
[1777305888786,52.92,76771.88,0.0,-0.991,1e-05,0.79565]
[1777305888907,52.92,76771.88,0.0,-0.991,1e-05,0.79565]
[1777305889020,52.92,76771.88,0.0,-0.991,1e-05,0.79565]
[1777305889069,52.92,76771.88,0.0,-0.991,1e-05,0.79565]
[1777305889236,52.92,76770.65,0.0,-0.99101,1e-05,0.7943]
[1777305890323,52.92,76770.65,0.0,-0.99101,1e-05,0.7943]
[1777305890377,52.92,76770.65,0.0,-0.99101,1e-05,0.7943]
[1777305890524,52.92,76770.65,0.0,-0.99101,1e-05,0.7943]
[1777305890622,52.92,76771.74,0.0,-0.991,1e-05,0.7955]
[1777305892277,52.92,76771.88,0.0,-0.991,1e-05,0.79565]
[1777305892511,52.92,76771.88,0.0,-0.991,1e-05,0.79565]
[1777305892522,52.92,76771.88,0.0,-0.991,1e-05,0.79565]
[1777305892637,52.92,76771.88,0.0,-0.991,1e-05,0.79565]
[1777305892613,52.92,76774.8,0.0,-0.99096,1e-05,0.79886]
[1777305893265,52.92,76770.87,0.0,-0.99101,1e-05,0.79455]
[1777305893883,52.92,76770.87,0.0,-0.99101,1e-05,0.79455]
[1777305893941,52.92,76770.87,0.0,-0.99101,1e-05,0.79455]
[1777305894025,52.92,76770.87,0.0,-0.99101,1e-05,0.79455]
[1777305894272,52.92,76769.57,0.0,-0.99103,1e-05,0.79312]
[1777305896134,52.92,76770.83,0.0,-0.99101,1e-05,0.7945]
[1777305896145,52.92,76770.83,0.0,-0.99101,1e-05,0.7945]
[1777305896278,52.92,76770.83,0.0,-0.99101,1e-05,0.7945]
[1777305896430,52.92,76770.83,0.0,-0.99101,1e-05,0.7945]
[1777305898280,52.92,76770.27,0.0,-0.99102,1e-05,0.79389]
[1777305898521,52.92,76770.27,0.0,-0.99102,1e-05,0.79389]
[1777305898631,52.92,76770.27,0.0,-0.99102,1e-05,0.79389]
[1777305900215,52.92,76769.67,0.0,-0.99103,1e-05,0.79323]
[1777305900278,52.92,76769.67,0.0,-0.99103,1e-05,0.79323]
[1777305900293,52.92,76769.67,0.0,-0.99103,1e-05,0.79323]
[1777305900530,52.92,76769.67,0.0,-0.99103,1e-05,0.79323]
[1777305900625,52.92,76772.31,0.0,-0.99099,1e-05,0.79613]
[1777305902273,52.92,76774.03,0.0,-0.99097,1e-05,0.79802]
[1777305902525,52.92,76774.03,0.0,-0.99097,1e-05,0.79802]
[1777305902646,52.92,76774.03,0.0,-0.99097,1e-05,0.79802]
[1777305904582,52.92,76774.42,0.0,-0.99096,1e-05,0.79844]
[1777305904633,52.92,76774.42,0.0,-0.99096,1e-05,0.79844]
[1777305904623,52.92,76780.71,0.0,-0.99087,1e-05,0.80539]
[1777305904776,52.92,76780.71,0.0,-0.99087,1e-05,0.80539]
[1777305904913,52.92,76780.71,0.0,-0.99087,1e-05,0.80539]
[1777305905697,52.92,76780.71,0.0,-0.99087,1e-05,0.80539]
[1777305905751,52.92,76782.24,0.0,-0.99085,1e-05,0.80709]
[1777305905780,52.92,76782.24,0.0,-0.99085,1e-05,0.80709]
[1777305906356,52.92,76783.96,0.0,-0.99083,1e-05,0.809]
[1777305908275,52.92,76784.85,0.0,-0.99081,1e-05,0.80999]
[1777305908521,52.92,76784.85,0.0,-0.99081,1e-05,0.80999]
[1777305908633,52.92,76784.85,0.0,-0.99081,1e-05,0.80999]
[1777305909377,52.92,76797.34,0.0,-0.99063,1e-05,0.82399]
[1777305910665,52.92,76797.34,0.0,-0.99063,1e-05,0.82399]
[1777305910701,52.92,76797.34,0.0,-0.99063,1e-05,0.82399]
[1777305910719,52.92,76799.72,0.0,-0.9906,1e-05,0.82668]
[1777305910769,52.92,76799.72,0.0,-0.9906,1e-05,0.82668]
[1777305912398,52.92,76804.19,0.0,-0.99053,1e-05,0.83175]
[1777305913655,52.92,76804.19,0.0,-0.99053,1e-05,0.83175]
[1777305913686,52.92,76797.62,0.0,-0.99063,1e-05,0.82431]
[1777305914412,52.92,76792.35,0.0,-0.99071,1e-05,0.81837]
[1777305915069,52.92,76792.35,0.0,-0.99071,1e-05,0.81837]
[1777305915187,52.92,76792.35,0.0,-0.99071,1e-05,0.81837]
[1777305915280,52.92,76792.35,0.0,-0.99071,1e-05,0.81837]
[1777305915419,52.92,76792.84,0.0,-0.9907,1e-05,0.81892]
[1777305916426,52.92,76782.63,0.0,-0.99084,1e-05,0.80752]
[1777305917439,52.92,76785.62,0.0,-0.9908,1e-05,0.81085]
[1777305918443,52.92,76787.88,0.0,-0.99077,1e-05,0.81337]
[1777305919082,52.92,76787.88,0.0,-0.99077,1e-05,0.81337]
[1777305919199,52.92,76787.88,0.0,-0.99077,1e-05,0.81337]
[1777305919276,52.92,76787.88,0.0,-0.99077,1e-05,0.81337]
[1777305919450,52.92,76788.34,0.0,-0.99076,1e-05,0.81388]
[1777305921464,52.92,76791.04,0.0,-0.99072,1e-05,0.8169]
[1777305922471,52.92,76785.38,0.0,-0.99081,1e-05,0.81058]
[1777305924012,52.92,76784.09,0.0,-0.99082,1e-05,0.80914]
[1777305924028,52.92,76784.09,0.0,-0.99082,1e-05,0.80914]
[1777305924162,52.92,76784.09,0.0,-0.99082,1e-05,0.80914]
[1777305924280,52.92,76784.09,0.0,-0.99082,1e-05,0.80914]
[1777305924484,52.92,76783.09,0.0,-0.99084,1e-05,0.80803]
[1777305927005,52.92,76783.19,0.0,-0.99084,1e-05,0.80814]
[1777305927016,52.92,76783.19,0.0,-0.99084,1e-05,0.80814]
[1777305927281,52.92,76783.19,0.0,-0.99084,1e-05,0.80814]
[1777305927507,52.92,76783.02,0.0,-0.99084,1e-05,0.80795]
[1777305928514,52.92,76785.35,0.0,-0.99081,1e-05,0.81055]
[1777305931537,52.92,76784.85,0.0,-0.99084,1e-05,0.80719]
[1777305932567,52.92,76784.85,0.0,-0.99084,1e-05,0.80719]
[1777305932699,52.92,76784.85,0.0,-0.99084,1e-05,0.80719]
[1777305932736,52.92,76780.75,0.0,-0.9909,1e-05,0.80264]
[1777305932782,52.92,76780.75,0.0,-0.9909,1e-05,0.80264]
[1777305937587,52.92,76782.84,0.0,-0.99087,1e-05,0.80496]
[1777305938176,52.92,76782.84,0.0,-0.99087,1e-05,0.80496]
[1777305938278,52.92,76782.84,0.0,-0.99087,1e-05,0.80496]
[1777305938294,52.92,76782.84,0.0,-0.99087,1e-05,0.80496]
[1777305938529,52.92,76782.84,0.0,-0.99087,1e-05,0.80496]
[1777305938594,52.92,76783.64,0.0,-0.99086,1e-05,0.80584]
[1777305940633,52.92,76785.69,0.0,-0.99083,1e-05,0.80812]
[1777305942647,52.92,76790.32,0.0,-0.99077,1e-05,0.81328]
[1777305943519,52.92,76790.32,0.0,-0.99077,1e-05,0.81328]
[1777305943636,52.92,76790.32,0.0,-0.99077,1e-05,0.81328]
[1777305943655,52.92,76791.16,0.0,-0.99075,1e-05,0.81422]
[1777305943776,52.92,76791.16,0.0,-0.99075,1e-05,0.81422]
[1777305944662,52.92,76788.69,0.0,-0.99079,1e-05,0.81146]
[1777305946676,52.92,76786.37,0.0,-0.99082,1e-05,0.80888]
[1777305947682,52.92,76783.76,0.0,-0.99086,1e-05,0.80598]
[1777305949513,52.92,76783.03,0.0,-0.99087,1e-05,0.80517]
[1777305949523,52.92,76783.03,0.0,-0.99087,1e-05,0.80517]
[1777305949697,52.92,76783.44,0.0,-0.99086,1e-05,0.80562]
[1777305949780,52.92,76783.44,0.0,-0.99086,1e-05,0.80562]
[1777305955612,52.92,76782.25,0.0,-0.99088,1e-05,0.8043]
[1777305955684,52.92,76782.25,0.0,-0.99088,1e-05,0.8043]
[1777305955739,52.92,76782.11,0.0,-0.99088,1e-05,0.80415]
[1777305960774,52.92,76782.49,0.0,-0.99088,1e-05,0.80457]
[1777305961781,52.92,76772.1,0.0,-0.99102,1e-05,0.79313]
[1777305962788,52.92,76771.55,0.0,-0.99103,1e-05,0.79252]
[1777305963343,52.92,76771.55,0.0,-0.99103,1e-05,0.79252]
[1777305963384,52.92,76771.55,0.0,-0.99103,1e-05,0.79252]
[1777305963525,52.92,76771.55,0.0,-0.99103,1e-05,0.79252]
[1777305963591,52.92,76771.55,0.0,-0.99103,1e-05,0.79252]
[1777305965569,52.92,76770.94,0.0,-0.99104,1e-05,0.79186]
[1777305965603,52.92,76770.94,0.0,-0.99104,1e-05,0.79186]
[1777305965771,52.92,76770.94,0.0,-0.99104,1e-05,0.79186]
[1777305965712,52.92,76779.03,0.0,-0.99093,1e-05,0.80074]
[1777305965810,52.92,76785.13,0.0,-0.99084,1e-05,0.8075]
[1777305966817,52.92,76792.27,0.0,-0.99074,1e-05,0.81546]
[1777305968603,52.92,76792.27,0.0,-0.99074,1e-05,0.81546]
[1777305968633,52.92,76792.27,0.0,-0.99074,1e-05,0.81546]
[1777305968794,52.92,76792.27,0.0,-0.99074,1e-05,0.81546]
[1777305968724,52.92,76800.61,0.0,-0.99062,1e-05,0.82484]
[1777305969838,52.92,76796.3,0.0,-0.99068,1e-05,0.81998]
[1777305971500,52.92,76796.3,0.0,-0.99068,1e-05,0.81998]
[1777305971523,52.92,76796.3,0.0,-0.99068,1e-05,0.81998]
[1777305971564,52.92,76796.3,0.0,-0.99068,1e-05,0.81998]
[1777305971770,52.92,76796.3,0.0,-0.99068,1e-05,0.81998]
[1777305971635,52.92,76795.96,0.0,-0.99068,1e-05,0.8196]
[1777305971887,52.92,76795.96,0.0,-0.99068,1e-05,0.8196]
[1777305971972,52.92,76797.76,0.0,-0.99066,1e-05,0.82163]
[1777305972859,52.92,76801.67,0.0,-0.9906,1e-05,0.82604]
[1777305974277,52.92,76801.67,0.0,-0.9906,1e-05,0.82604]
[1777305974525,52.92,76801.67,0.0,-0.9906,1e-05,0.82604]
[1777305974574,52.92,76801.67,0.0,-0.9906,1e-05,0.82604]
[1777305974617,52.92,76802.01,0.0,-0.9906,1e-05,0.82643]
[1777305975952,52.92,76801.59,0.0,-0.9906,1e-05,0.82595]
[1777305976737,52.92,76801.59,0.0,-0.9906,1e-05,0.82595]
[1777305976738,52.92,76826.52,0.0,-0.99023,2e-05,0.85456]
[1777305976891,52.92,76847.45,0.0,-0.98991,2e-05,0.87919]
[1777305978381,52.92,76847.45,0.0,-0.98991,2e-05,0.87919]
[1777305978411,52.92,76849.31,0.0,-0.98988,2e-05,0.8814]
[1777305978910,52.92,76838.96,0.0,-0.99004,2e-05,0.86913]
[1777305980273,52.92,76838.96,0.0,-0.99004,2e-05,0.86913]
[1777305980415,52.92,76838.96,0.0,-0.99004,2e-05,0.86913]
[1777305980550,52.92,76833.89,0.0,-0.99012,2e-05,0.86317]
[1777305982273,52.92,76832.73,0.0,-0.99014,2e-05,0.86181]
[1777305982384,52.92,76832.73,0.0,-0.99014,2e-05,0.86181]
[1777305982461,52.92,76835.25,0.0,-0.9901,2e-05,0.86476]
[1777305982963,52.92,76832.75,0.0,-0.99014,2e-05,0.86183]
[1777305983952,52.92,76827.48,0.0,-0.99022,2e-05,0.85567]
[1777305984961,52.92,76821.02,0.0,-0.99032,1e-05,0.84818]
[1777305985973,52.92,76817.67,0.0,-0.99037,1e-05,0.84431]
[1777305986977,52.92,76803.66,0.0,-0.99057,1e-05,0.8283]
[1777305988791,52.92,76803.66,0.0,-0.99057,1e-05,0.8283]
[1777305987985,52.92,76799.71,0.0,-0.99063,1e-05,0.82383]
[1777305988901,52.92,76799.71,0.0,-0.99063,1e-05,0.82383]
[1777305988991,52.92,76799.55,0.0,-0.99063,1e-05,0.82365]
[1777305989985,52.92,76799.55,0.0,-0.99063,1e-05,0.82365]
[1777305990000,52.92,76799.55,0.0,-0.99063,1e-05,0.82365]
[1777305990095,52.92,76804.16,0.0,-0.99057,1e-05,0.82887]
[1777305991006,52.92,76812.39,0.0,-0.99048,1e-05,0.83538]
[1777305991979,52.92,76812.39,0.0,-0.99048,1e-05,0.83538]
[1777305991989,52.92,76812.39,0.0,-0.99048,1e-05,0.83538]
[1777305992026,52.92,76812.39,0.0,-0.99048,1e-05,0.83538]
[1777305992147,52.92,76812.39,0.0,-0.99048,1e-05,0.83538]
[1777305992192,52.92,76813.88,0.0,-0.99045,1e-05,0.83708]
[1777305993020,52.92,76815.86,0.0,-0.99042,1e-05,0.83935]
[1777305996026,52.92,76816.53,0.0,-0.99041,1e-05,0.84012]
[1777305996269,52.92,76816.53,0.0,-0.99041,1e-05,0.84012]
[1777305996481,52.92,76816.53,0.0,-0.99041,1e-05,0.84012]
[1777305996495,52.92,76822.56,0.0,-0.99032,1e-05,0.84706]
[1777305998345,52.92,76823.8,0.0,-0.99031,1e-05,0.84849]
[1777305998382,52.92,76823.8,0.0,-0.99031,1e-05,0.84849]
[1777305998521,52.92,76823.8,0.0,-0.99031,1e-05,0.84849]
[1777305998551,52.92,76823.8,0.0,-0.99031,1e-05,0.84849]
[1777305998623,52.92,76823.33,0.0,-0.99031,1e-05,0.84795]
[1777305999063,52.92,76825.05,0.0,-0.99029,2e-05,0.84994]
[1777306000072,52.92,76823.54,0.0,-0.99031,1e-05,0.84819]
[1777306002031,52.92,76824.38,0.0,-0.9903,1e-05,0.84917]
[1777306002273,52.92,76824.38,0.0,-0.9903,1e-05,0.84917]
[1777306002413,52.92,76824.38,0.0,-0.9903,1e-05,0.84917]
[1777306002514,52.92,76826.33,0.0,-0.99027,2e-05,0.85143]
[1777306003092,52.92,76823.41,0.0,-0.99031,1e-05,0.84804]
[1777306006034,52.92,76822.94,0.0,-0.99032,1e-05,0.8475]
[1777306006277,52.92,76822.94,0.0,-0.99032,1e-05,0.8475]
[1777306006399,52.92,76822.94,0.0,-0.99032,1e-05,0.8475]
[1777306006492,52.92,76822.46,0.0,-0.99033,1e-05,0.84694]
[1777306007121,52.92,76819.98,0.0,-0.99036,1e-05,0.84408]
[1777306008128,52.92,76817.68,0.0,-0.9904,1e-05,0.84144]
[1777306009135,52.92,76814.31,0.0,-0.99045,1e-05,0.83757]
[1777306010036,52.92,76814.31,0.0,-0.99045,1e-05,0.83757]
[1777306010275,52.92,76814.31,0.0,-0.99045,1e-05,0.83757]
[1777306010366,52.92,76814.31,0.0,-0.99045,1e-05,0.83757]
[1777306010372,52.92,76814.8,0.0,-0.99044,1e-05,0.83813]
[1777306014023,52.92,76815.83,0.0,-0.99043,1e-05,0.83931]
[1777306014110,52.92,76815.83,0.0,-0.99043,1e-05,0.83931]
[1777306014131,52.92,76815.83,0.0,-0.99043,1e-05,0.83931]
[1777306014170,52.92,76816.92,0.0,-0.99041,1e-05,0.84056]
[1777306015177,52.92,76819.85,0.0,-0.99037,1e-05,0.84393]
[1777306016184,52.92,76821.58,0.0,-0.99034,1e-05,0.84593]
[1777306017191,52.92,76817.04,0.0,-0.99041,1e-05,0.8407]
[1777306018029,52.92,76817.04,0.0,-0.99041,1e-05,0.8407]
[1777306018273,52.92,76817.04,0.0,-0.99041,1e-05,0.8407]
[1777306018385,52.92,76817.04,0.0,-0.99041,1e-05,0.8407]
[1777306018486,52.92,76815.36,0.0,-0.99043,1e-05,0.83877]
[1777306019204,52.92,76817.02,0.0,-0.99041,1e-05,0.84068]
[1777306021219,52.92,76819.09,0.0,-0.99038,1e-05,0.84306]
[1777306022029,52.92,76819.09,0.0,-0.99038,1e-05,0.84306]
[1777306022273,52.92,76819.09,0.0,-0.99038,1e-05,0.84306]
[1777306022428,52.92,76819.09,0.0,-0.99038,1e-05,0.84306]
[1777306022529,52.92,76819.72,0.0,-0.99037,1e-05,0.84378]
[1777306023233,52.92,76826.14,0.0,-0.99027,2e-05,0.8512]
[1777306024240,52.92,76823.13,0.0,-0.99032,1e-05,0.84772]
[1777306025247,52.92,76816.52,0.0,-0.99041,1e-05,0.8401]
[1777306026025,52.92,76816.52,0.0,-0.99041,1e-05,0.8401]
[1777306026279,52.92,76816.52,0.0,-0.99041,1e-05,0.8401]
[1777306026337,52.92,76816.52,0.0,-0.99041,1e-05,0.8401]
[1777306026358,52.92,76814.87,0.0,-0.99044,1e-05,0.83821]
[1777306027260,52.92,76811.64,0.0,-0.99049,1e-05,0.83452]
[1777306028268,52.92,76807.83,0.0,-0.99054,1e-05,0.83018]
[1777306030028,52.92,76808.22,0.0,-0.99054,1e-05,0.83062]
[1777306030273,52.92,76808.22,0.0,-0.99054,1e-05,0.83062]
[1777306030381,52.92,76808.22,0.0,-0.99054,1e-05,0.83062]
[1777306030482,52.92,76808.41,0.0,-0.99053,1e-05,0.83084]
[1777306033303,52.92,76803.63,0.0,-0.9906,1e-05,0.82542]
[1777306034026,52.92,76803.63,0.0,-0.9906,1e-05,0.82542]
[1777306034273,52.92,76803.63,0.0,-0.9906,1e-05,0.82542]
[1777306034383,52.92,76803.63,0.0,-0.9906,1e-05,0.82542]
[1777306034481,52.92,76802.87,0.0,-0.99062,1e-05,0.82456]
[1777306038028,52.92,76802.11,0.0,-0.99063,1e-05,0.8237]
[1777306038274,52.92,76802.11,0.0,-0.99063,1e-05,0.8237]
[1777306038352,52.92,76802.11,0.0,-0.99063,1e-05,0.8237]
[1777306038556,52.92,76797.39,0.0,-0.9907,1e-05,0.81838]
[1777306039345,52.92,76793.2,0.0,-0.99076,1e-05,0.81368]
[1777306042021,52.92,76793.53,0.0,-0.99075,1e-05,0.81405]
[1777306042270,52.92,76793.53,0.0,-0.99075,1e-05,0.81405]
[1777306042387,52.92,76793.53,0.0,-0.99075,1e-05,0.81405]
[1777306042488,52.92,76793.25,0.0,-0.99075,1e-05,0.81374]
[1777306046029,52.92,76793.54,0.0,-0.99075,1e-05,0.81406]
[1777306046273,52.92,76793.54,0.0,-0.99075,1e-05,0.81406]
[1777306046387,52.92,76793.54,0.0,-0.99075,1e-05,0.81406]
[1777306046395,52.92,76796.99,0.0,-0.9907,1e-05,0.81793]
[1777306047402,52.92,76802.9,0.0,-0.99062,1e-05,0.82459]
[1777306048409,52.92,76806.51,0.0,-0.99056,1e-05,0.82868]
[1777306049416,52.92,76802.48,0.0,-0.99062,1e-05,0.82411]
[1777306053443,52.92,76800.76,0.0,-0.99068,1e-05,0.81934]
[1777306056464,52.92,76804.04,0.0,-0.99063,1e-05,0.82303]
[1777306058479,52.92,76803.01,0.0,-0.99064,1e-05,0.82187]
[1777306060495,52.92,76798.1,0.0,-0.99072,1e-05,0.81635]
[1777306062506,52.92,76799.03,0.0,-0.9907,1e-05,0.81739]
[1777306063703,52.92,76799.03,0.0,-0.9907,1e-05,0.81739]
[1777306063788,52.92,76789.59,0.0,-0.99084,1e-05,0.80685]
[1777306064520,52.92,76784.5,0.0,-0.99091,1e-05,0.80121]
[1777306065527,52.92,76785.13,0.0,-0.9909,1e-05,0.8019]
[1777306067542,52.92,76784.18,0.0,-0.99092,1e-05,0.80085]
[1777306072577,52.92,76784.62,0.0,-0.99091,1e-05,0.80134]
[1777306074592,52.92,76783.52,0.0,-0.99092,1e-05,0.80013]
[1777306075626,52.92,76782.57,0.0,-0.99094,1e-05,0.79908]
[1777306076605,52.92,76781.04,0.0,-0.99096,1e-05,0.79739]
[1777306077611,52.92,76782.45,0.0,-0.99094,1e-05,0.79895]
[1777306079625,52.92,76783.7,0.0,-0.99092,1e-05,0.80032]
[1777306080633,52.92,76787.5,0.0,-0.99087,1e-05,0.80453]
[1777306081698,52.92,76787.5,0.0,-0.99087,1e-05,0.80453]
[1777306081794,52.92,76788.66,0.0,-0.99085,1e-05,0.80581]
[1777306083654,52.92,76786.32,0.0,-0.99088,1e-05,0.80322]
[1777306085668,52.92,76781.59,0.0,-0.99095,1e-05,0.798]
[1777306089718,52.92,76757.71,0.0,-0.99128,1e-05,0.77205]
[1777306090249,52.92,76757.71,0.0,-0.99128,1e-05,0.77205]
[1777306090713,52.92,76709.41,0.0,-0.99192,1e-05,0.72168]
[1777306091722,52.92,76692.74,0.0,-0.99213,1e-05,0.70493]
[1777306092748,52.92,76692.74,0.0,-0.99213,1e-05,0.70493]
[1777306092843,52.92,76699.55,0.0,-0.99205,1e-05,0.71174]
[1777306093586,52.92,76699.55,0.0,-0.99205,1e-05,0.71174]
[1777306093734,52.92,76701.68,0.0,-0.99202,1e-05,0.71388]
[1777306094741,52.92,76707.47,0.0,-0.99195,1e-05,0.71971]
[1777306095879,52.92,76713.8,0.0,-0.99187,1e-05,0.72614]
[1777306097761,52.92,76719.45,0.0,-0.99179,1e-05,0.73192]
[1777306098769,52.92,76720.64,0.0,-0.99178,1e-05,0.73314]
[1777306100783,52.92,76717.9,0.0,-0.99181,1e-05,0.73033]
[1777306101790,52.92,76716.45,0.0,-0.99183,1e-05,0.72885]
[1777306103943,52.92,76717.08,0.0,-0.99182,1e-05,0.72949]
[1777306104022,52.92,76717.08,0.0,-0.99182,1e-05,0.72949]
[1777306104216,52.92,76717.08,0.0,-0.99182,1e-05,0.72949]
[1777306107832,52.92,76720.71,0.0,-0.99178,1e-05,0.73322]
[1777306108839,52.92,76719.14,0.0,-0.9918,1e-05,0.7316]
[1777306109846,52.92,76716.0,0.0,-0.99184,1e-05,0.72839]
[1777306110852,52.92,76720.67,0.0,-0.99178,1e-05,0.73318]
[1777306111898,52.92,76720.67,0.0,-0.99178,1e-05,0.73318]
[1777306111860,52.92,76716.84,0.0,-0.99186,1e-05,0.72664]
[1777306112867,52.92,76714.59,0.0,-0.99188,1e-05,0.72435]
[1777306113874,52.92,76713.33,0.0,-0.9919,1e-05,0.72306]
[1777306115888,52.92,76714.78,0.0,-0.99188,1e-05,0.72454]
[1777306119916,52.92,76717.29,0.0,-0.99185,1e-05,0.7271]
[1777306120923,52.92,76719.04,0.0,-0.99183,1e-05,0.72889]
[1777306121930,52.92,76717.86,0.0,-0.99184,1e-05,0.72768]
[1777306122937,52.92,76713.9,0.0,-0.99189,1e-05,0.72364]
[1777306123944,52.92,76708.79,0.0,-0.99196,1e-05,0.71846]
[1777306124951,52.92,76703.38,0.0,-0.99203,1e-05,0.71301]
[1777306125958,52.92,76700.77,0.0,-0.99206,1e-05,0.71039]
[1777306126971,52.92,76696.18,0.0,-0.99212,1e-05,0.70581]
[1777306128979,52.92,76687.28,0.0,-0.99223,1e-05,0.69699]
[1777306129994,52.92,76681.29,0.0,-0.9923,1e-05,0.6911]
[1777306131005,52.92,76668.65,0.0,-0.99246,1e-05,0.67881]
[1777306132276,52.92,76668.65,0.0,-0.99246,1e-05,0.67881]
[1777306132521,52.92,76668.65,0.0,-0.99246,1e-05,0.67881]
[1777306132620,52.92,76660.73,0.0,-0.99255,1e-05,0.67121]
[1777306133012,52.92,76657.65,0.0,-0.99259,1e-05,0.66827]
[1777306134019,52.92,76659.61,0.0,-0.99256,1e-05,0.67014]
[1777306136033,52.92,76658.38,0.0,-0.99258,1e-05,0.66897]
[1777306138574,52.92,76659.07,0.0,-0.99257,1e-05,0.66962]
[1777306138583,52.92,76659.07,0.0,-0.99257,1e-05,0.66962]
[1777306138723,52.92,76659.07,0.0,-0.99257,1e-05,0.66962]
[1777306138769,52.92,76659.07,0.0,-0.99257,1e-05,0.66962]
[1777306138861,52.92,76659.07,0.0,-0.99257,1e-05,0.66962]
[1777306138939,52.92,76662.22,0.0,-0.99253,1e-05,0.67263]
[1777306138997,52.92,76662.22,0.0,-0.99253,1e-05,0.67263]
[1777306139028,52.92,76662.22,0.0,-0.99253,1e-05,0.67263]
[1777306139135,52.92,76662.22,0.0,-0.99253,1e-05,0.67263]
[1777306140063,52.92,76659.42,0.0,-0.99257,1e-05,0.66996]
[1777306141774,52.92,76659.42,0.0,-0.99257,1e-05,0.66996]
[1777306141871,52.92,76657.5,0.0,-0.99259,1e-05,0.66813]
[1777306142023,52.92,76657.5,0.0,-0.99259,1e-05,0.66813]
[1777306142140,52.92,76657.5,0.0,-0.99259,1e-05,0.66813]
[1777306142238,52.92,76653.43,0.0,-0.99264,1e-05,0.66426]
[1777306143606,52.92,76657.2,0.0,-0.99259,1e-05,0.66784]
[1777306145773,52.92,76656.57,0.0,-0.9926,1e-05,0.66724]
[1777306146020,52.92,76656.31,0.0,-0.9926,1e-05,0.66699]
[1777306146181,52.92,76656.31,0.0,-0.9926,1e-05,0.66699]
[1777306146223,52.92,76657.3,0.0,-0.99259,1e-05,0.66794]
[1777306147112,52.92,76654.61,0.0,-0.99262,1e-05,0.66538]
[1777306148118,52.92,76655.67,0.0,-0.99261,1e-05,0.66639]
[1777306149775,52.92,76655.67,0.0,-0.99261,1e-05,0.66639]
[1777306149877,52.92,76656.85,0.0,-0.9926,1e-05,0.66751]
[1777306150019,52.92,76656.85,0.0,-0.9926,1e-05,0.66751]
[1777306150137,52.92,76656.85,0.0,-0.9926,1e-05,0.66751]
[1777306150238,52.92,76659.8,0.0,-0.99256,1e-05,0.67032]
[1777306152147,52.92,76661.82,0.0,-0.99254,1e-05,0.67225]
[1777306153772,52.92,76661.82,0.0,-0.99254,1e-05,0.67225]
[1777306153867,52.92,76665.49,0.0,-0.99249,1e-05,0.67577]
[1777306154019,52.92,76665.49,0.0,-0.99249,1e-05,0.67577]
[1777306154045,52.92,76665.49,0.0,-0.99249,1e-05,0.67577]
[1777306154183,52.92,76665.49,0.0,-0.99249,1e-05,0.67577]
[1777306154270,52.92,76665.49,0.0,-0.99249,1e-05,0.67577]
[1777306154385,52.92,76665.49,0.0,-0.99249,1e-05,0.67577]
[1777306154534,52.92,76665.49,0.0,-0.99249,1e-05,0.67577]
[1777306154769,52.92,76665.49,0.0,-0.99249,1e-05,0.67577]
[1777306154878,52.92,76665.49,0.0,-0.99249,1e-05,0.67577]
[1777306154976,52.92,76666.66,0.0,-0.99248,1e-05,0.6769]
[1777306154999,52.92,76666.66,0.0,-0.99248,1e-05,0.6769]
[1777306155019,52.92,76666.66,0.0,-0.99248,1e-05,0.6769]
[1777306155168,52.92,76670.38,0.0,-0.99244,1e-05,0.68049]
[1777306156175,52.92,76672.13,0.0,-0.99241,1e-05,0.68218]
[1777306158189,52.92,76671.06,0.0,-0.99243,1e-05,0.68114]
[1777306159196,52.92,76672.09,0.0,-0.99242,1e-05,0.68214]
[1777306161211,52.92,76673.77,0.0,-0.99239,1e-05,0.68377]
[1777306162218,52.92,76676.57,0.0,-0.99236,1e-05,0.68649]
[1777306163775,52.92,76676.57,0.0,-0.99236,1e-05,0.68649]
[1777306163876,52.92,76681.43,0.0,-0.9923,1e-05,0.69124]
[1777306164233,52.92,76682.26,0.0,-0.99229,1e-05,0.69205]
[1777306169275,52.92,76687.88,0.0,-0.99222,1e-05,0.69758]
[1777306170282,52.92,76689.42,0.0,-0.9922,1e-05,0.6991]
[1777306171289,52.92,76692.53,0.0,-0.99219,1e-05,0.69964]
[1777306172295,52.92,76694.62,0.0,-0.99217,1e-05,0.70171]
[1777306173303,52.92,76700.97,0.0,-0.99209,1e-05,0.70803]
[1777306174309,52.92,76706.3,0.0,-0.99202,1e-05,0.71337]
[1777306175317,52.92,76710.64,0.0,-0.99196,1e-05,0.71775]
[1777306176324,52.92,76712.28,0.0,-0.99194,1e-05,0.7194]
[1777306178338,52.92,76716.62,0.0,-0.99189,1e-05,0.72381]
[1777306179345,52.92,76717.52,0.0,-0.99188,1e-05,0.72473]
[1777306180351,52.92,76728.34,0.0,-0.99173,1e-05,0.73582]
[1777306181358,52.92,76729.53,0.0,-0.99172,1e-05,0.73704]
[1777306186397,52.92,76730.24,0.0,-0.99171,1e-05,0.73778]
[1777306187404,52.92,76740.13,0.0,-0.99158,1e-05,0.74806]
[1777306188411,52.92,76741.9,0.0,-0.99156,1e-05,0.74991]
[1777306193445,52.92,76741.88,0.0,-0.99156,1e-05,0.74989]
[1777306194452,52.92,76746.36,0.0,-0.9915,1e-05,0.75459]
[1777306195459,52.92,76749.25,0.0,-0.99146,1e-05,0.75764]
[1777306196467,52.92,76747.5,0.0,-0.99148,1e-05,0.7558]
[1777306197474,52.92,76748.84,0.0,-0.99146,1e-05,0.75721]
[1777306198564,52.92,76746.95,0.0,-0.99149,1e-05,0.75522]
[1777306200495,52.92,76745.46,0.0,-0.99151,1e-05,0.75365]
[1777306201502,52.92,76744.34,0.0,-0.99152,1e-05,0.75247]
[1777306202509,52.92,76743.32,0.0,-0.99154,1e-05,0.7514]
[1777306203516,52.92,76734.99,0.0,-0.99165,1e-05,0.7427]
[1777306204523,52.92,76732.76,0.0,-0.99168,1e-05,0.74039]
[1777306205530,52.92,76726.4,0.0,-0.99176,1e-05,0.73382]
[1777306206537,52.92,76721.72,0.0,-0.99182,1e-05,0.72901]
[1777306207544,52.92,76717.88,0.0,-0.99187,1e-05,0.72509]
[1777306208551,52.92,76714.08,0.0,-0.99192,1e-05,0.72123]
[1777306210566,52.92,76713.0,0.0,-0.99193,1e-05,0.72013]
[1777306211573,52.92,76711.82,0.0,-0.99195,1e-05,0.71894]
[1777306212580,52.92,76709.16,0.0,-0.99198,1e-05,0.71625]
[1777306215601,52.92,76708.34,0.0,-0.99199,1e-05,0.71542]
[1777306216608,52.92,76710.38,0.0,-0.99197,1e-05,0.71748]
[1777306217615,52.92,76709.31,0.0,-0.99198,1e-05,0.7164]
[1777306218622,52.92,76711.16,0.0,-0.99196,1e-05,0.71827]
[1777306223657,52.92,76712.06,0.0,-0.99195,1e-05,0.71918]
[1777306225671,52.92,76710.2,0.0,-0.99197,1e-05,0.7173]
[1777306227685,52.92,76712.33,0.0,-0.99194,1e-05,0.71946]
[1777306229699,52.92,76719.37,0.0,-0.99185,1e-05,0.72661]
[1777306230706,52.92,76717.02,0.0,-0.99188,1e-05,0.72422]
[1777306232719,52.92,76714.46,0.0,-0.99194,1e-05,0.71902]
[1777306233726,52.92,76716.41,0.0,-0.99192,1e-05,0.721]
[1777306234743,52.92,76718.14,0.0,-0.9919,1e-05,0.72275]
[1777306235750,52.92,76721.03,0.0,-0.99186,1e-05,0.7257]
[1777306237061,52.92,76721.03,0.0,-0.99186,1e-05,0.7257]
[1777306237764,52.92,76727.1,0.0,-0.99178,1e-05,0.73191]
[1777306238770,52.92,76730.84,0.0,-0.99173,1e-05,0.73576]
[1777306239779,52.92,76734.28,0.0,-0.99169,1e-05,0.73932]
[1777306240785,52.92,76736.15,0.0,-0.99166,1e-05,0.74126]
[1777306241792,52.92,76734.33,0.0,-0.99169,1e-05,0.73937]
[1777306242799,52.92,76733.31,0.0,-0.9917,1e-05,0.73831]
[1777306247837,52.92,76733.42,0.0,-0.9917,1e-05,0.73843]
[1777306251865,52.92,76735.66,0.0,-0.99167,1e-05,0.74075]
[1777306252871,52.92,76742.35,0.0,-0.99158,1e-05,0.74771]
[1777306253879,52.92,76743.4,0.0,-0.99157,1e-05,0.74881]
[1777306258215,52.92,76743.8,0.0,-0.99156,1e-05,0.74923]
[1777306258914,52.92,76747.79,0.0,-0.99151,1e-05,0.75342]
[1777306261935,52.92,76742.61,0.0,-0.99158,1e-05,0.74799]
[1777306262942,52.92,76735.49,0.0,-0.99167,1e-05,0.74057]
[1777306264956,52.92,76734.54,0.0,-0.99168,1e-05,0.73959]
[1777306266970,52.92,76725.0,0.0,-0.99181,1e-05,0.72976]
[1777306267977,52.92,76713.88,0.0,-0.99195,1e-05,0.71843]
[1777306268984,52.92,76713.45,0.0,-0.99196,1e-05,0.718]
[1777306269991,52.92,76712.13,0.0,-0.99197,1e-05,0.71666]
[1777306270998,52.92,76705.63,0.0,-0.99205,1e-05,0.71013]
[1777306272006,52.92,76704.21,0.0,-0.99207,1e-05,0.7087]
[1777306274018,52.92,76710.69,0.0,-0.99199,1e-05,0.71521]
[1777306275027,52.92,76713.64,0.0,-0.99195,1e-05,0.71819]
[1777306278048,52.92,76714.61,0.0,-0.99194,1e-05,0.71917]
[1777306283083,52.92,76714.35,0.0,-0.99194,1e-05,0.71891]
[1777306284090,52.92,76717.92,0.0,-0.9919,1e-05,0.72253]
[1777306285097,52.92,76719.27,0.0,-0.99188,1e-05,0.7239]
[1777306287111,52.92,76720.17,0.0,-0.99187,1e-05,0.72482]
[1777306289125,52.92,76721.94,0.0,-0.99185,1e-05,0.72663]
[1777306290133,52.92,76727.65,0.0,-0.99177,1e-05,0.73248]
[1777306291140,52.92,76733.22,0.0,-0.99173,1e-05,0.73558]
[1777306292147,52.92,76738.44,0.0,-0.99166,1e-05,0.74098]
[1777306293153,52.92,76743.67,0.0,-0.99159,1e-05,0.74643]
[1777306296175,52.92,76742.73,0.0,-0.9916,1e-05,0.74545]
[1777306300203,52.92,76743.64,0.0,-0.99159,1e-05,0.7464]
[1777306303227,52.92,76740.22,0.0,-0.99164,1e-05,0.74283]
[1777306304235,52.92,76729.06,0.0,-0.99178,1e-05,0.7313]
[1777306305242,52.92,76725.7,0.0,-0.99183,1e-05,0.72785]
[1777306310278,52.92,76725.59,0.0,-0.99183,1e-05,0.72774]
[1777306311285,52.92,76728.78,0.0,-0.99179,1e-05,0.73101]
[1777306312293,52.92,76731.02,0.0,-0.99176,1e-05,0.73331]
[1777306313300,52.92,76733.99,0.0,-0.99172,1e-05,0.73637]
[1777306314307,52.92,76736.41,0.0,-0.99169,1e-05,0.73888]
[1777306315314,52.92,76742.88,0.0,-0.9916,1e-05,0.7456]
[1777306318335,52.92,76744.69,0.0,-0.99158,1e-05,0.74749]
[1777306319342,52.92,76745.62,0.0,-0.99156,1e-05,0.74847]
[1777306321356,52.92,76746.59,0.0,-0.99155,1e-05,0.74948]
[1777306322363,52.92,76748.84,0.0,-0.99152,1e-05,0.75184]
[1777306325384,52.92,76751.31,0.0,-0.99149,1e-05,0.75444]
[1777306326391,52.92,76753.36,0.0,-0.99146,1e-05,0.7566]
[1777306327398,52.92,76763.04,0.0,-0.99133,1e-05,0.76688]
[1777306328405,52.92,76762.95,0.0,-0.99133,1e-05,0.76679]
[1777306329411,52.92,76764.39,0.0,-0.99131,1e-05,0.76833]
[1777306333440,52.92,76757.67,0.0,-0.9914,1e-05,0.76117]
[1777306334447,52.92,76745.7,0.0,-0.99156,1e-05,0.74855]
[1777306335454,52.92,76742.46,0.0,-0.99161,1e-05,0.74517]
[1777306336460,52.92,76741.53,0.0,-0.99162,1e-05,0.7442]
[1777306338475,52.92,76744.17,0.0,-0.99158,1e-05,0.74695]
[1777306339482,52.92,76745.61,0.0,-0.99156,1e-05,0.74846]
[1777306344517,52.92,76744.35,0.0,-0.99158,1e-05,0.74714]
[1777306345524,52.92,76741.53,0.0,-0.99162,1e-05,0.7442]
[1777306348545,52.92,76742.45,0.0,-0.99161,1e-05,0.74516]
[1777306350558,52.92,76744.5,0.0,-0.99158,1e-05,0.7473]
[1777306351566,52.92,76746.26,0.0,-0.99159,1e-05,0.74647]
[1777306352573,52.92,76751.17,0.0,-0.99152,1e-05,0.75161]
[1777306353580,52.92,76752.18,0.0,-0.99151,1e-05,0.75267]
[1777306356601,52.92,76750.98,0.0,-0.99152,1e-05,0.75141]
[1777306357608,52.92,76752.37,0.0,-0.9915,1e-05,0.75287]
[1777306360629,52.92,76754.98,0.0,-0.99147,1e-05,0.75562]
[1777306361636,52.92,76758.07,0.0,-0.99143,1e-05,0.75889]
[1777306362643,52.92,76761.48,0.0,-0.99138,1e-05,0.76251]
[1777306363650,52.92,76763.39,0.0,-0.99136,1e-05,0.76454]
[1777306364657,52.92,76768.67,0.0,-0.99128,1e-05,0.77019]
[1777306365664,52.92,76769.85,0.0,-0.99127,1e-05,0.77145]
[1777306366671,52.92,76773.36,0.0,-0.99122,1e-05,0.77523]
[1777306367678,52.92,76775.42,0.0,-0.99119,1e-05,0.77745]
[1777306372713,52.92,76775.49,0.0,-0.99119,1e-05,0.77752]
[1777306373719,52.92,76777.85,0.0,-0.99116,1e-05,0.78008]
[1777306374727,52.92,76779.48,0.0,-0.99113,1e-05,0.78184]
[1777306375734,52.92,76781.0,0.0,-0.99111,1e-05,0.7835]
[1777306378754,52.92,76779.93,0.0,-0.99113,1e-05,0.78233]
[1777306379761,52.92,76778.64,0.0,-0.99115,1e-05,0.78093]
[1777306380769,52.92,76779.75,0.0,-0.99113,1e-05,0.78214]
[1777306384796,52.92,76775.66,0.0,-0.99119,1e-05,0.77771]
[1777306385804,52.92,76772.83,0.0,-0.99123,1e-05,0.77466]
[1777306386810,52.92,76771.04,0.0,-0.99125,1e-05,0.77273]
[1777306387818,52.92,76769.41,0.0,-0.99127,1e-05,0.77098]
[1777306388825,52.92,76766.6,0.0,-0.99131,1e-05,0.76797]
[1777306389832,52.92,76765.71,0.0,-0.99132,1e-05,0.76702]
[1777306392853,52.92,76773.05,0.0,-0.99122,1e-05,0.77489]
[1777306393860,52.92,76774.23,0.0,-0.99121,1e-05,0.77616]
[1777306394867,52.92,76776.33,0.0,-0.99118,1e-05,0.77843]
[1777306396881,52.92,76775.17,0.0,-0.99119,1e-05,0.77718]
[1777306399901,52.92,76777.69,0.0,-0.99116,1e-05,0.7799]
[1777306404936,52.92,76777.99,0.0,-0.99115,1e-05,0.78023]
[1777306408965,52.92,76776.54,0.0,-0.99117,1e-05,0.77866]
[1777306414000,52.92,76777.35,0.0,-0.99119,1e-05,0.77679]
[1777306416013,52.92,76778.28,0.0,-0.99118,1e-05,0.77779]
[1777306417021,52.92,76779.36,0.0,-0.99117,1e-05,0.77896]
[1777306422056,52.92,76779.23,0.0,-0.99117,1e-05,0.77882]
[1777306427091,52.92,76779.68,0.0,-0.99116,1e-05,0.77931]
[1777306429104,52.92,76782.02,0.0,-0.99113,1e-05,0.78184]
[1777306430112,52.92,76779.86,0.0,-0.99116,1e-05,0.7795]
[1777306431119,52.92,76776.48,0.0,-0.99121,1e-05,0.77585]
[1777306433133,52.92,76774.95,0.0,-0.99123,1e-05,0.7742]
[1777306434140,52.92,76774.01,0.0,-0.99124,1e-05,0.77319]
[1777306435147,52.92,76767.32,0.0,-0.99133,1e-05,0.76602]
[1777306436154,52.92,76759.86,0.0,-0.99143,1e-05,0.75809]
[1777306437161,52.92,76759.39,0.0,-0.99144,1e-05,0.75759]
[1777306438167,52.92,76760.63,0.0,-0.99142,1e-05,0.7589]
[1777306442196,52.92,76759.57,0.0,-0.99144,1e-05,0.75778]
[1777306443203,52.92,76757.52,0.0,-0.99146,1e-05,0.75561]
[1777306448237,52.92,76757.7,0.0,-0.99146,1e-05,0.7558]
[1777306451259,52.92,76758.83,0.0,-0.99145,1e-05,0.757]
[1777306452266,52.92,76757.03,0.0,-0.99147,1e-05,0.7551]
[1777306453272,52.92,76755.51,0.0,-0.99149,1e-05,0.75349]
[1777306456293,52.92,76754.61,0.0,-0.9915,1e-05,0.75255]
[1777306457301,52.92,76746.83,0.0,-0.99161,1e-05,0.7444]
[1777306458308,52.92,76743.76,0.0,-0.99165,1e-05,0.7412]
[1777306460322,52.92,76745.32,0.0,-0.99163,1e-05,0.74282]
[1777306462335,52.92,76746.68,0.0,-0.99161,1e-05,0.74424]
[1777306463343,52.92,76752.94,0.0,-0.99153,1e-05,0.75079]
[1777306464351,52.92,76755.86,0.0,-0.99149,1e-05,0.75386]
[1777306465358,52.92,76753.63,0.0,-0.99152,1e-05,0.75152]
[1777306468379,52.92,76752.61,0.0,-0.99153,1e-05,0.75044]
[1777306469388,52.92,76756.39,0.0,-0.99148,1e-05,0.75442]
[1777306470395,52.92,76772.22,0.0,-0.99126,1e-05,0.77126]
[1777306471405,52.92,76777.39,0.0,-0.99122,1e-05,0.77409]
[1777306472411,52.92,76770.68,0.0,-0.99132,1e-05,0.76689]
[1777306474427,52.92,76770.0,0.0,-0.99132,1e-05,0.76616]
[1777306477447,52.92,76768.63,0.0,-0.99134,1e-05,0.7647]
[1777306478454,52.92,76769.77,0.0,-0.99133,1e-05,0.76591]
[1777306481475,52.92,76772.99,0.0,-0.99128,1e-05,0.76936]
[1777306482481,52.92,76776.31,0.0,-0.99124,1e-05,0.77292]
[1777306483489,52.92,76777.59,0.0,-0.99122,1e-05,0.7743]
[1777306485503,52.92,76776.66,0.0,-0.99123,1e-05,0.7733]
[1777306487517,52.92,76778.12,0.0,-0.99121,1e-05,0.77487]
[1777306488524,52.92,76779.13,0.0,-0.9912,1e-05,0.77596]
[1777306491545,52.92,76776.93,0.0,-0.99123,1e-05,0.77359]
[1777306492552,52.92,76775.35,0.0,-0.99125,1e-05,0.77189]
[1777306497587,52.92,76776.26,0.0,-0.99124,1e-05,0.77287]
[1777306501616,52.92,76775.27,0.0,-0.99125,1e-05,0.77181]
[1777306502623,52.92,76772.78,0.0,-0.99129,1e-05,0.76913]
[1777306504636,52.92,76774.33,0.0,-0.99127,1e-05,0.7708]
[1777306508664,52.92,76777.46,0.0,-0.99122,1e-05,0.77416]
[1777306509671,52.92,76773.76,0.0,-0.99127,1e-05,0.77019]
[1777306513699,52.92,76776.91,0.0,-0.99123,1e-05,0.77357]
[1777306514707,52.92,76778.79,0.0,-0.9912,1e-05,0.7756]
[1777306515715,52.92,76783.75,0.0,-0.99113,1e-05,0.78096]
[1777306516721,52.92,76789.53,0.0,-0.99105,1e-05,0.78726]
[1777306517729,52.92,76791.83,0.0,-0.99102,1e-05,0.78977]
[1777306520750,52.92,76801.83,0.0,-0.99088,1e-05,0.80078]
[1777306521757,52.92,76806.81,0.0,-0.99081,1e-05,0.80631]
[1777306522764,52.92,76802.02,0.0,-0.99088,1e-05,0.80099]
[1777306523771,52.92,76799.42,0.0,-0.99091,1e-05,0.79812]
[1777306526792,52.92,76803.37,0.0,-0.99086,1e-05,0.80249]
[1777306527799,52.92,76806.12,0.0,-0.99082,1e-05,0.80555]
[1777306529833,52.92,76804.62,0.0,-0.99084,1e-05,0.80388]
[1777306531827,52.92,76809.35,0.0,-0.9908,1e-05,0.80632]
[1777306532833,52.92,76810.62,0.0,-0.99079,1e-05,0.80774]
[1777306533840,52.92,76813.11,0.0,-0.99075,1e-05,0.81052]
[1777306534848,52.92,76811.57,0.0,-0.99077,1e-05,0.8088]
[1777306537869,52.92,76814.28,0.0,-0.99073,1e-05,0.81183]
[1777306538876,52.92,76820.46,0.0,-0.99064,1e-05,0.81878]
[1777306539883,52.92,76822.72,0.0,-0.99061,1e-05,0.82133]
[1777306541897,52.92,76826.82,0.0,-0.99055,1e-05,0.82598]
[1777306542903,52.92,76828.33,0.0,-0.99053,1e-05,0.82769]
[1777306543910,52.92,76831.59,0.0,-0.99048,1e-05,0.83141]
[1777306547939,52.92,76833.4,0.0,-0.99045,1e-05,0.83348]
[1777306548946,52.92,76834.62,0.0,-0.99043,1e-05,0.83488]
[1777306550959,52.92,76842.74,0.0,-0.99031,2e-05,0.84423]
[1777306551966,52.92,76841.18,0.0,-0.99034,2e-05,0.84242]
[1777306553981,52.92,76840.0,0.0,-0.99035,1e-05,0.84106]
[1777306559016,52.92,76839.39,0.0,-0.99036,1e-05,0.84036]
[1777306562038,52.92,76830.78,0.0,-0.99049,1e-05,0.83049]
[1777306563045,52.92,76820.19,0.0,-0.99065,1e-05,0.81847]
[1777306564052,52.92,76807.32,0.0,-0.99083,1e-05,0.80406]
[1777306565059,52.92,76801.89,0.0,-0.99091,1e-05,0.79804]
[1777306566065,52.92,76801.25,0.0,-0.99092,1e-05,0.79734]
[1777306567073,52.92,76798.2,0.0,-0.99096,1e-05,0.79398]
[1777306568079,52.92,76799.65,0.0,-0.99094,1e-05,0.79557]
[1777306571101,52.92,76800.67,0.0,-0.99093,1e-05,0.7967]
[1777306572108,52.92,76802.07,0.0,-0.99091,1e-05,0.79824]
[1777306573115,52.92,76809.55,0.0,-0.9908,1e-05,0.80654]
[1777306575129,52.92,76808.63,0.0,-0.99081,1e-05,0.80552]
[1777306578150,52.92,76811.45,0.0,-0.99077,1e-05,0.80866]
[1777306579157,52.92,76816.24,0.0,-0.9907,1e-05,0.81403]
[1777306580164,52.92,76818.22,0.0,-0.99068,1e-05,0.81625]
[1777306581171,52.92,76823.1,0.0,-0.9906,1e-05,0.82176]
[1777306582177,52.92,76816.68,0.0,-0.9907,1e-05,0.81452]
[1777306583185,52.92,76815.1,0.0,-0.99072,1e-05,0.81275]
[1777306585199,52.92,76814.99,0.0,-0.99072,1e-05,0.81262]
[1777306588220,52.92,76818.09,0.0,-0.99068,1e-05,0.81611]
[1777306590234,52.92,76816.95,0.0,-0.99069,1e-05,0.81482]
[1777306591241,52.92,76817.7,0.0,-0.99071,1e-05,0.81282]
[1777306593255,52.92,76823.29,0.0,-0.99063,1e-05,0.81911]
[1777306594261,52.92,76825.54,0.0,-0.9906,1e-05,0.82166]
[1777306596276,52.92,76828.07,0.0,-0.99056,1e-05,0.82452]
[1777306597283,52.92,76826.16,0.0,-0.99059,1e-05,0.82236]
[1777306599297,52.92,76824.7,0.0,-0.99061,1e-05,0.82071]
[1777306600304,52.92,76818.04,0.0,-0.99071,1e-05,0.8132]
[1777306603325,52.92,76821.07,0.0,-0.99067,1e-05,0.81661]
[1777306604332,52.92,76827.58,0.0,-0.99057,1e-05,0.82397]
[1777306605339,52.92,76833.43,0.0,-0.99048,1e-05,0.83063]
[1777306606346,52.92,76834.47,0.0,-0.99047,1e-05,0.83181]
[1777306607352,52.92,76836.31,0.0,-0.99044,1e-05,0.83392]
[1777306608359,52.92,76837.86,0.0,-0.99042,1e-05,0.8357]
[1777306609367,52.92,76839.73,0.0,-0.99039,1e-05,0.83785]
[1777306610378,52.92,76838.05,0.0,-0.99041,1e-05,0.83592]
[1777306611385,52.92,76833.85,0.0,-0.99048,1e-05,0.83111]
[1777306611953,52.92,76833.85,0.0,-0.99048,1e-05,0.83111]
[1777306612392,52.92,76834.74,0.0,-0.99046,1e-05,0.83212]
[1777306617427,52.92,76834.34,0.0,-0.99047,1e-05,0.83167]
[1777306622462,52.92,76834.13,0.0,-0.99047,1e-05,0.83143]
[1777306624476,52.92,76828.5,0.0,-0.99056,1e-05,0.82501]
[1777306625482,52.92,76824.72,0.0,-0.99061,1e-05,0.82073]
[1777306627496,52.92,76818.5,0.0,-0.9907,1e-05,0.81372]
[1777306629975,52.92,76818.53,0.0,-0.9907,1e-05,0.81375]
[1777306630076,52.92,76821.01,0.0,-0.99067,1e-05,0.81654]
[1777306632532,52.92,76817.75,0.0,-0.99071,1e-05,0.81288]
[1777306635020,52.92,76816.99,0.0,-0.99072,1e-05,0.81203]
[1777306635129,52.92,76816.99,0.0,-0.99072,1e-05,0.81203]
[1777306635418,52.92,76815.37,0.0,-0.99075,1e-05,0.81021]
[1777306640592,52.92,76819.5,0.0,-0.99069,1e-05,0.81484]
[1777306642606,52.92,76825.48,0.0,-0.9906,1e-05,0.82159]
[1777306645626,52.92,76827.61,0.0,-0.99057,1e-05,0.824]
[1777306650662,52.92,76827.22,0.0,-0.99058,1e-05,0.82356]
[1777306651669,52.92,76827.01,0.0,-0.99061,1e-05,0.82046]
[1777306652676,52.92,76830.72,0.0,-0.99056,1e-05,0.82466]
[1777306653683,52.92,76833.08,0.0,-0.99052,1e-05,0.82734]
[1777306656707,52.92,76830.13,0.0,-0.99056,1e-05,0.82399]
[1777306657714,52.92,76827.88,0.0,-0.9906,1e-05,0.82144]
[1777306661742,52.92,76825.74,0.0,-0.99063,1e-05,0.81902]
[1777306663756,52.92,76823.84,0.0,-0.99066,1e-05,0.81688]
[1777306664763,52.92,76819.8,0.0,-0.99072,1e-05,0.81234]
[1777306665769,52.92,76812.5,0.0,-0.99082,1e-05,0.80418]
[1777306666777,52.92,76809.12,0.0,-0.99087,1e-05,0.80043]
[1777306671812,52.92,76809.24,0.0,-0.99087,1e-05,0.80056]
[1777306676846,52.92,76811.43,0.0,-0.99084,1e-05,0.80299]
[1777306680875,52.92,76815.4,0.0,-0.99078,1e-05,0.80741]
[1777306681882,52.92,76817.56,0.0,-0.99075,1e-05,0.80983]
[1777306683896,52.92,76820.11,0.0,-0.99071,1e-05,0.81268]
[1777306685910,52.92,76814.96,0.0,-0.99079,1e-05,0.80692]
[1777306686917,52.92,76817.32,0.0,-0.99075,1e-05,0.80956]
[1777306689938,52.92,76820.96,0.0,-0.9907,1e-05,0.81364]
[1777306692856,52.92,76822.5,0.0,-0.99068,1e-05,0.81537]
[1777306692959,52.92,76823.41,0.0,-0.99066,1e-05,0.81639]
[1777306695980,52.92,76820.31,0.0,-0.99071,1e-05,0.81291]
[1777306697609,52.92,76819.75,0.0,-0.99072,1e-05,0.81228]
[1777306697677,52.92,76819.75,0.0,-0.99072,1e-05,0.81228]
[1777306697722,52.92,76819.75,0.0,-0.99072,1e-05,0.81228]
[1777306697994,52.92,76825.59,0.0,-0.99063,1e-05,0.81885]
[1777306699001,52.92,76829.48,0.0,-0.99057,1e-05,0.82325]
[1777306701019,52.92,76826.32,0.0,-0.99062,1e-05,0.81968]
[1777306702026,52.92,76823.45,0.0,-0.99066,1e-05,0.81644]
[1777306703033,52.92,76826.49,0.0,-0.99062,1e-05,0.81987]
[1777306704040,52.92,76830.62,0.0,-0.99056,1e-05,0.82455]
[1777306705047,52.92,76833.5,0.0,-0.99051,1e-05,0.82782]
[1777306706054,52.92,76836.3,0.0,-0.99047,1e-05,0.83102]
[1777306711089,52.92,76834.88,0.0,-0.99053,1e-05,0.82651]
[1777306714110,52.92,76830.44,0.0,-0.99059,1e-05,0.82147]
[1777306719147,52.92,76835.15,0.0,-0.99052,1e-05,0.82682]
[1777306722168,52.92,76840.17,0.0,-0.99045,1e-05,0.83255]
[1777306723163,52.92,76840.17,0.0,-0.99045,1e-05,0.83255]
[1777306723175,52.92,76845.25,0.0,-0.99037,1e-05,0.83838]
[1777306728210,52.92,76845.28,0.0,-0.99037,1e-05,0.83842]
[1777306733246,52.92,76845.33,0.0,-0.99037,1e-05,0.83848]
[1777306736266,52.92,76847.68,0.0,-0.99034,2e-05,0.84119]
[1777306741301,52.92,76849.46,0.0,-0.99031,2e-05,0.84324]
[1777306742308,52.92,76852.47,0.0,-0.99026,2e-05,0.84673]
[1777306744323,52.92,76849.22,0.0,-0.99031,2e-05,0.84297]
[1777306745329,52.92,76847.29,0.0,-0.99034,2e-05,0.84074]
[1777306749358,52.92,76845.08,0.0,-0.99037,1e-05,0.83819]
[1777306750365,52.92,76848.5,0.0,-0.99032,2e-05,0.84213]
[1777306755400,52.92,76848.06,0.0,-0.99033,2e-05,0.84163]
[1777306758421,52.92,76850.81,0.0,-0.99029,2e-05,0.84481]
[1777306760435,52.92,76854.54,0.0,-0.99023,2e-05,0.84914]
[1777306761441,52.92,76862.13,0.0,-0.99012,2e-05,0.858]
[1777306762449,52.92,76863.53,0.0,-0.99009,2e-05,0.85965]
[1777306767484,52.92,76862.62,0.0,-0.99011,2e-05,0.85858]
[1777306768490,52.92,76859.91,0.0,-0.99015,2e-05,0.8554]
[1777306769498,52.92,76858.0,0.0,-0.99018,2e-05,0.85317]
[1777306771512,52.92,76858.48,0.0,-0.9902,2e-05,0.85079]
[1777306774532,52.92,76855.42,0.0,-0.99025,2e-05,0.84723]
[1777306778563,52.92,76844.15,0.0,-0.99042,1e-05,0.83422]
[1777306779568,52.92,76840.25,0.0,-0.99048,1e-05,0.82975]
[1777306780575,52.92,76836.56,0.0,-0.99053,1e-05,0.82554]
[1777306782589,52.92,76844.63,0.0,-0.99041,1e-05,0.83477]
[1777306783597,52.92,76847.44,0.0,-0.99037,1e-05,0.838]
[1777306784603,52.92,76842.96,0.0,-0.99044,1e-05,0.83285]
[1777306785610,52.92,76836.87,0.0,-0.99053,1e-05,0.8259]
[1777306787624,52.92,76834.65,0.0,-0.99056,1e-05,0.82337]
[1777306789637,52.92,76832.63,0.0,-0.99059,1e-05,0.82108]
[1777306791651,52.92,76830.55,0.0,-0.99062,1e-05,0.81873]
[1777306793666,52.92,76826.97,0.0,-0.99067,1e-05,0.81469]
[1777306798701,52.92,76826.22,0.0,-0.99069,1e-05,0.81385]
[1777306799707,52.92,76828.1,0.0,-0.99066,1e-05,0.81597]
[1777306804742,52.92,76826.75,0.0,-0.99068,1e-05,0.81445]
[1777306806757,52.92,76823.48,0.0,-0.99072,1e-05,0.81077]
[1777306807763,52.92,76827.79,0.0,-0.99066,1e-05,0.81562]
[1777306809778,52.92,76831.24,0.0,-0.99061,1e-05,0.81951]
[1777306810785,52.92,76841.71,0.0,-0.99046,1e-05,0.83142]
[1777306811792,52.92,76838.56,0.0,-0.9905,1e-05,0.82782]
[1777306812799,52.92,76834.24,0.0,-0.99057,1e-05,0.82291]
[1777306813806,52.92,76830.3,0.0,-0.99063,1e-05,0.81845]
[1777306818843,52.92,76828.77,0.0,-0.99065,1e-05,0.81672]
[1777306821865,52.92,76826.08,0.0,-0.99069,1e-05,0.81369]
[1777306824886,52.92,76823.63,0.0,-0.99072,1e-05,0.81094]
[1777306825893,52.92,76816.59,0.0,-0.99082,1e-05,0.80308]
[1777306827908,52.92,76815.09,0.0,-0.99085,1e-05,0.80141]
[1777306828914,52.92,76808.04,0.0,-0.99095,1e-05,0.79362]
[1777306830928,52.92,76803.54,0.0,-0.99101,1e-05,0.78867]
[1777306831935,52.92,76802.55,0.0,-0.99106,1e-05,0.7848]
[1777306834957,52.92,76799.61,0.0,-0.9911,1e-05,0.7816]
[1777306835963,52.92,76796.1,0.0,-0.99115,1e-05,0.77779]
[1777306836886,52.92,76796.1,0.0,-0.99115,1e-05,0.77779]
[1777306836971,52.92,76796.59,0.0,-0.99114,1e-05,0.77832]
[1777306837978,52.92,76791.08,0.0,-0.99122,1e-05,0.77236]
[1777306838985,52.92,76794.45,0.0,-0.99117,1e-05,0.776]
[1777306840999,52.92,76796.29,0.0,-0.99114,1e-05,0.77799]
[1777306846034,52.92,76800.93,0.0,-0.99108,1e-05,0.78304]
[1777306848048,52.92,76799.07,0.0,-0.9911,1e-05,0.78101]
[1777306851069,52.92,76795.13,0.0,-0.99116,1e-05,0.77673]
[1777306852076,52.92,76790.94,0.0,-0.99122,1e-05,0.77221]
[1777306853083,52.92,76792.86,0.0,-0.99119,1e-05,0.77428]
[1777306858118,52.92,76794.49,0.0,-0.99117,1e-05,0.77604]
[1777306862146,52.92,76792.57,0.0,-0.99119,1e-05,0.77397]
[1777306863153,52.92,76789.51,0.0,-0.99124,1e-05,0.77067]
[1777306868188,52.92,76789.98,0.0,-0.99123,1e-05,0.77117]
[1777306870202,52.92,76787.56,0.0,-0.99126,1e-05,0.76857]
[1777306871209,52.92,76785.45,0.0,-0.99129,1e-05,0.76631]
[1777306876246,52.92,76785.19,0.0,-0.9913,1e-05,0.76603]
[1777306881280,52.92,76784.89,0.0,-0.9913,1e-05,0.76571]
[1777306882288,52.92,76780.95,0.0,-0.99135,1e-05,0.7615]
[1777306887323,52.92,76782.49,0.0,-0.99133,1e-05,0.76315]
[1777306892358,52.92,76773.73,0.0,-0.99148,1e-05,0.75114]
[1777306896388,52.92,76776.14,0.0,-0.99145,1e-05,0.75368]
[1777306898402,52.92,76773.39,0.0,-0.99149,1e-05,0.75078]
[1777306900416,52.92,76767.96,0.0,-0.99156,1e-05,0.74508]
[1777306905451,52.92,76763.57,0.0,-0.99162,1e-05,0.74049]
[1777306908472,52.92,76766.42,0.0,-0.99158,1e-05,0.74347]
[1777306911492,52.92,76764.26,0.0,-0.99161,1e-05,0.74121]
[1777306916528,52.92,76764.43,0.0,-0.99161,1e-05,0.74139]
[1777306919549,52.92,76760.96,0.0,-0.99165,1e-05,0.73778]
[1777306924584,52.92,76766.71,0.0,-0.99158,1e-05,0.74377]
[1777306927605,52.92,76768.67,0.0,-0.99155,1e-05,0.74582]
[1777306930626,52.92,76770.9,0.0,-0.99152,1e-05,0.74816]
[1777306932641,52.92,76774.27,0.0,-0.99148,1e-05,0.75171]
[1777306935661,52.92,76779.41,0.0,-0.99141,1e-05,0.75714]
[1777306936668,52.92,76784.85,0.0,-0.99133,1e-05,0.76293]
[1777306937675,52.92,76790.05,0.0,-0.99126,1e-05,0.7685]
[1777306942710,52.92,76788.6,0.0,-0.99128,1e-05,0.76695]
[1777306945730,52.92,76791.21,0.0,-0.99124,1e-05,0.76975]
[1777306950765,52.92,76792.32,0.0,-0.99123,1e-05,0.77094]
[1777306951772,52.92,76793.47,0.0,-0.99124,1e-05,0.76943]
[1777306956810,52.92,76792.14,0.0,-0.99126,1e-05,0.768]
[1777306959837,52.92,76787.54,0.0,-0.99132,1e-05,0.76307]
[1777306963865,52.92,76789.9,0.0,-0.99129,1e-05,0.7656]
[1777306968899,52.92,76790.5,0.0,-0.99128,1e-05,0.76624]
[1777306973936,52.92,76791.56,0.0,-0.99127,1e-05,0.76738]
[1777306978970,52.92,76788.47,0.0,-0.99131,1e-05,0.76407]
[1777306979978,52.92,76784.79,0.0,-0.99136,1e-05,0.76014]
[1777306980985,52.92,76777.68,0.0,-0.99146,1e-05,0.7526]
[1777306981991,52.92,76774.49,0.0,-0.9915,1e-05,0.74924]
[1777306987027,52.92,76778.93,0.0,-0.99144,1e-05,0.75392]
[1777306989545,52.92,76778.22,0.0,-0.99145,1e-05,0.75317]
[1777306989595,52.92,76778.08,0.0,-0.99145,1e-05,0.75302]
[1777306993069,52.92,76776.22,0.0,-0.99148,1e-05,0.75106]
[1777306996089,52.92,76778.37,0.0,-0.99145,1e-05,0.75333]
[1777306999111,52.92,76776.47,0.0,-0.99148,1e-05,0.75132]
[1777307002132,52.92,76772.83,0.0,-0.99152,1e-05,0.74749]
[1777307003139,52.92,76770.68,0.0,-0.99155,1e-05,0.74524]
[1777307004146,52.92,76768.13,0.0,-0.99159,1e-05,0.74257]
[1777307005153,52.92,76758.63,0.0,-0.99171,1e-05,0.7327]
[1777307006159,52.92,76757.38,0.0,-0.99173,1e-05,0.73141]
[1777307009181,52.92,76750.94,0.0,-0.99181,1e-05,0.72479]
[1777307011195,52.92,76751.7,0.0,-0.99183,1e-05,0.72293]
[1777307016865,52.92,76751.77,0.0,-0.99183,1e-05,0.723]
[1777307023280,52.92,76749.58,0.0,-0.99186,1e-05,0.72077]
[1777307025294,52.92,76747.46,0.0,-0.99189,1e-05,0.71861]
[1777307029323,52.92,76749.98,0.0,-0.99186,1e-05,0.72118]
[1777307032344,52.92,76762.75,0.0,-0.99169,1e-05,0.7343]
[1777307033351,52.92,76768.16,0.0,-0.99162,1e-05,0.73992]
[1777307038386,52.92,76767.67,0.0,-0.99162,1e-05,0.73941]
[1777307042414,52.92,76765.42,0.0,-0.99165,1e-05,0.73707]
[1777307045435,52.92,76768.38,0.0,-0.99161,1e-05,0.74015]
[1777307046441,52.92,76770.41,0.0,-0.99159,1e-05,0.74227]
[1777307049463,52.92,76773.56,0.0,-0.99154,1e-05,0.74557]
[1777307050470,52.92,76776.59,0.0,-0.9915,1e-05,0.74875]
[1777307055505,52.92,76778.22,0.0,-0.99148,1e-05,0.75047]
[1777307057520,52.92,76775.86,0.0,-0.99151,1e-05,0.74798]
[1777307062570,52.92,76774.94,0.0,-0.99153,1e-05,0.74701]
[1777307063576,52.92,76772.62,0.0,-0.99156,1e-05,0.74458]
[1777307068611,52.92,76769.15,0.0,-0.9916,1e-05,0.74095]
[1777307069619,52.92,76767.32,0.0,-0.99163,1e-05,0.73905]
[1777307070626,52.92,76769.77,0.0,-0.9916,1e-05,0.7416]
[1777307071633,52.92,76769.99,0.0,-0.99162,1e-05,0.73915]
[1777307076668,52.92,76761.93,0.0,-0.99173,1e-05,0.7308]
[1777307079689,52.92,76760.88,0.0,-0.99174,1e-05,0.72971]
[1777307080696,52.92,76768.55,0.0,-0.99164,1e-05,0.73765]
[1777307081703,52.92,76771.68,0.0,-0.9916,1e-05,0.74091]
[1777307082731,52.92,76774.73,0.0,-0.99156,1e-05,0.7441]
[1777307083725,52.92,76777.11,0.0,-0.99153,1e-05,0.7466]
[1777307087772,52.92,76758.78,0.0,-0.99177,1e-05,0.72755]
[1777307088765,52.92,76737.45,0.0,-0.99205,1e-05,0.70589]
[1777307089549,52.92,76737.45,0.0,-0.99205,1e-05,0.70589]
[1777307089771,52.92,76728.28,0.0,-0.99216,1e-05,0.69674]
[1777307090797,52.92,76728.38,0.0,-0.99216,1e-05,0.69684]
[1777307095832,52.92,76729.99,0.0,-0.99214,1e-05,0.69844]
[1777307098853,52.92,76731.97,0.0,-0.99212,1e-05,0.70041]
[1777307103887,52.92,76732.89,0.0,-0.9921,1e-05,0.70133]
[1777307105902,52.92,76735.23,0.0,-0.99207,1e-05,0.70367]
[1777307107339,52.92,76736.63,0.0,-0.99206,1e-05,0.70507]
[1777307107451,52.92,76736.63,0.0,-0.99206,1e-05,0.70507]
[1777307107915,52.92,76736.74,0.0,-0.99205,1e-05,0.70518]
[1777307110937,52.92,76733.45,0.0,-0.9921,1e-05,0.70189]
[1777307115972,52.92,76733.68,0.0,-0.99209,1e-05,0.70212]
[1777307117986,52.92,76731.84,0.0,-0.99212,1e-05,0.70028]
[1777307120000,52.92,76734.17,0.0,-0.99209,1e-05,0.70261]
[1777307125035,52.92,76734.54,0.0,-0.99208,1e-05,0.70298]
[1777307130070,52.92,76734.51,0.0,-0.99208,1e-05,0.70295]
[1777307131077,52.92,76733.15,0.0,-0.99213,1e-05,0.69901]
[1777307135105,52.92,76735.31,0.0,-0.9921,1e-05,0.70116]
[1777307137468,52.92,76735.13,0.0,-0.9921,1e-05,0.70098]
[1777307137568,52.92,76742.16,0.0,-0.99201,1e-05,0.70803]
[1777307138126,52.92,76750.54,0.0,-0.99191,1e-05,0.7165]
[1777307139133,52.92,76748.52,0.0,-0.99193,1e-05,0.71445]
[1777307143161,52.92,76751.56,0.0,-0.99189,1e-05,0.71753]
[1777307146182,52.92,76755.19,0.0,-0.99185,1e-05,0.72123]
[1777307148554,52.92,76753.68,0.0,-0.99187,1e-05,0.71969]
[1777307148817,52.92,76753.68,0.0,-0.99187,1e-05,0.71969]
[1777307149034,52.92,76752.75,0.0,-0.99188,1e-05,0.71874]
[1777307154237,52.92,76752.83,0.0,-0.99188,1e-05,0.71882]
[1777307155245,52.92,76750.84,0.0,-0.9919,1e-05,0.7168]
[1777307156252,52.92,76748.9,0.0,-0.99193,1e-05,0.71483]
[1777307161287,52.92,76748.52,0.0,-0.99193,1e-05,0.71445]
[1777307166322,52.92,76746.15,0.0,-0.99196,1e-05,0.71205]
[1777307167329,52.92,76743.38,0.0,-0.992,1e-05,0.70925]
[1777307168336,52.92,76748.12,0.0,-0.99194,1e-05,0.71404]
[1777307169343,52.92,76751.65,0.0,-0.99189,1e-05,0.71762]
[1777307172364,52.92,76746.72,0.0,-0.99196,1e-05,0.71262]
[1777307173370,52.92,76743.98,0.0,-0.99199,1e-05,0.70986]
[1777307178406,52.92,76744.42,0.0,-0.99198,1e-05,0.7103]
[1777307179413,52.92,76746.97,0.0,-0.99195,1e-05,0.71288]
[1777307180420,52.92,76749.56,0.0,-0.99192,1e-05,0.7155]
[1777307183441,52.92,76747.58,0.0,-0.99194,1e-05,0.71349]
[1777307188476,52.92,76749.0,0.0,-0.99193,1e-05,0.71493]
[1777307191497,52.92,76749.01,0.0,-0.99195,1e-05,0.71233]
[1777307196532,52.92,76750.8,0.0,-0.99193,1e-05,0.71414]
[1777307201566,52.92,76750.92,0.0,-0.99193,1e-05,0.71426]
[1777307206602,52.92,76750.26,0.0,-0.99194,1e-05,0.71359]
[1777307207608,52.92,76758.78,0.0,-0.99183,1e-05,0.72226]
[1777307208615,52.92,76752.83,0.0,-0.99191,1e-05,0.7162]
[1777307209623,52.92,76744.76,0.0,-0.99201,1e-05,0.70804]
[1777307210629,52.92,76742.03,0.0,-0.99204,1e-05,0.7053]
[1777307213650,52.92,76744.0,0.0,-0.99202,1e-05,0.70728]
[1777307215665,52.92,76745.9,0.0,-0.99199,1e-05,0.70919]
[1777307220700,52.92,76743.46,0.0,-0.99203,1e-05,0.70673]
[1777307224732,52.92,76750.48,0.0,-0.99194,1e-05,0.71381]
[1777307225739,52.92,76752.39,0.0,-0.99191,1e-05,0.71575]
[1777307230774,52.92,76755.03,0.0,-0.99188,1e-05,0.71844]
[1777307231780,52.92,76751.82,0.0,-0.99192,1e-05,0.71517]
[1777307235637,52.92,76752.77,0.0,-0.99191,1e-05,0.71614]
[1777307235887,52.92,76755.1,0.0,-0.99188,1e-05,0.71851]
[1777307238830,52.92,76757.46,0.0,-0.99185,1e-05,0.72091]
[1777307240844,52.92,76759.9,0.0,-0.99181,1e-05,0.72341]
[1777307242858,52.92,76761.97,0.0,-0.99179,1e-05,0.72553]
[1777307247894,52.92,76762.52,0.0,-0.99178,1e-05,0.7261]
[1777307250074,52.92,76762.99,0.0,-0.99177,1e-05,0.72658]
[1777307251921,52.92,76762.22,0.0,-0.99181,1e-05,0.72314]
[1777307254606,52.92,76763.9,0.0,-0.99179,1e-05,0.72486]
[1777307259977,52.92,76762.63,0.0,-0.99181,1e-05,0.72356]
[1777307260984,52.92,76760.36,0.0,-0.99184,1e-05,0.72124]
[1777307266019,52.92,76758.29,0.0,-0.99186,1e-05,0.71913]
[1777307269039,52.92,76760.85,0.0,-0.99183,1e-05,0.72174]
[1777307274075,52.92,76763.3,0.0,-0.9918,1e-05,0.72425]
[1777307277096,52.92,76766.06,0.0,-0.99176,1e-05,0.72708]
[1777307282131,52.92,76769.99,0.0,-0.99171,1e-05,0.73114]
[1777307287167,52.92,76771.11,0.0,-0.9917,1e-05,0.7323]
[1777307292202,52.92,76770.94,0.0,-0.9917,1e-05,0.73212]
[1777307293209,52.92,76781.19,0.0,-0.99156,1e-05,0.74279]
[1777307294215,52.92,76783.06,0.0,-0.99154,1e-05,0.74475]
[1777307298244,52.92,76779.13,0.0,-0.99159,1e-05,0.74063]
[1777307299251,52.92,76777.23,0.0,-0.99161,1e-05,0.73865]
[1777307304286,52.92,76778.59,0.0,-0.9916,1e-05,0.74007]
[1777307309320,52.92,76774.91,0.0,-0.99164,1e-05,0.73624]
[1777307311335,52.92,76775.66,0.0,-0.99166,1e-05,0.73434]
[1777307315363,52.92,76778.16,0.0,-0.99163,1e-05,0.73694]
[1777307316370,52.92,76781.04,0.0,-0.99159,1e-05,0.73994]
[1777307319393,52.92,76779.0,0.0,-0.99162,1e-05,0.73781]
[1777307320399,52.92,76776.41,0.0,-0.99165,1e-05,0.73512]
[1777307325435,52.92,76775.48,0.0,-0.99167,1e-05,0.73415]
[1777307330470,52.92,76776.48,0.0,-0.99165,1e-05,0.73519]
[1777307335505,52.92,76776.03,0.0,-0.99166,1e-05,0.73472]
[1777307338526,52.92,76766.01,0.0,-0.99179,1e-05,0.72438]
[1777307339533,52.92,76762.73,0.0,-0.99183,1e-05,0.72102]
[1777307342554,52.92,76764.8,0.0,-0.99181,1e-05,0.72314]
[1777307343560,52.92,76750.37,0.0,-0.99199,1e-05,0.70848]
[1777307344568,52.92,76740.38,0.0,-0.99212,1e-05,0.69847]
[1777307345575,52.92,76737.32,0.0,-0.99216,1e-05,0.69543]
[1777307350609,52.92,76736.2,0.0,-0.99217,1e-05,0.69432]
[1777307352623,52.92,76738.15,0.0,-0.99215,1e-05,0.69625]
[1777307355420,52.92,76737.77,0.0,-0.99215,1e-05,0.69588]
[1777307355644,52.92,76738.09,0.0,-0.99215,1e-05,0.69619]
[1777307360681,52.92,76737.91,0.0,-0.99215,1e-05,0.69601]
[1777307365716,52.92,76738.24,0.0,-0.99215,1e-05,0.69634]
[1777307370750,52.92,76739.55,0.0,-0.99213,1e-05,0.69764]
[1777307371758,52.92,76740.55,0.0,-0.99215,1e-05,0.69606]
[1777307376794,52.92,76738.87,0.0,-0.99217,1e-05,0.69439]
[1777307381829,52.92,76737.45,0.0,-0.99219,1e-05,0.69299]
[1777307382327,52.92,76737.45,0.0,-0.99219,1e-05,0.69299]
[1777307387871,52.92,76737.14,0.0,-0.99219,1e-05,0.69268]
[1777307392906,52.92,76739.75,0.0,-0.99216,1e-05,0.69527]
[1777307393571,52.92,76739.75,0.0,-0.99216,1e-05,0.69527]
[1777307393680,52.92,76739.75,0.0,-0.99216,1e-05,0.69527]
[1777307393814,52.92,76739.75,0.0,-0.99216,1e-05,0.69527]
[1777307393917,52.92,76739.75,0.0,-0.99216,1e-05,0.69527]
[1777307396934,52.92,76743.21,0.0,-0.99211,1e-05,0.69871]
[1777307400962,52.92,76747.05,0.0,-0.99207,1e-05,0.70254]
[1777307401370,52.92,76747.05,0.0,-0.99207,1e-05,0.70254]
[1777307401495,52.92,76747.05,0.0,-0.99207,1e-05,0.70254]
[1777307401600,52.92,76747.05,0.0,-0.99207,1e-05,0.70254]
[1777307401970,52.92,76751.12,0.0,-0.99201,1e-05,0.70663]
[1777307403984,52.92,76754.17,0.0,-0.99197,1e-05,0.7097]
[1777307404990,52.92,76756.12,0.0,-0.99195,1e-05,0.71167]
[1777307405998,52.92,76766.71,0.0,-0.99181,1e-05,0.72245]
[1777307406416,52.92,76766.71,0.0,-0.99181,1e-05,0.72245]
[1777307406444,52.92,76766.71,0.0,-0.99181,1e-05,0.72245]
[1777307408013,52.92,76767.92,0.0,-0.9918,1e-05,0.72369]
[1777307412746,52.92,76767.91,0.0,-0.9918,1e-05,0.72368]
[1777307412867,52.92,76767.91,0.0,-0.9918,1e-05,0.72368]
[1777307413048,52.92,76770.85,0.0,-0.99176,1e-05,0.7267]
[1777307416069,52.92,76774.0,0.0,-0.99172,1e-05,0.72995]
[1777307417718,52.92,76773.82,0.0,-0.99172,1e-05,0.72976]
[1777307417838,52.92,76773.82,0.0,-0.99172,1e-05,0.72976]
[1777307423123,52.92,76774.76,0.0,-0.99171,1e-05,0.73073]
[1777307423437,52.92,76774.76,0.0,-0.99171,1e-05,0.73073]
[1777307423550,52.92,76774.76,0.0,-0.99171,1e-05,0.73073]
[1777307423664,52.92,76774.76,0.0,-0.99171,1e-05,0.73073]
[1777307423816,52.92,76774.76,0.0,-0.99171,1e-05,0.73073]
[1777307423959,52.92,76774.76,0.0,-0.99171,1e-05,0.73073]
[1777307424131,52.92,76771.04,0.0,-0.99175,1e-05,0.7269]
[1777307429165,52.92,76769.58,0.0,-0.99177,1e-05,0.72539]
[1777307431067,52.92,76770.34,0.0,-0.99176,1e-05,0.72618]
[1777307431074,52.92,76770.34,0.0,-0.99176,1e-05,0.72618]
[1777307431179,52.92,76773.99,0.0,-0.99175,1e-05,0.72727]
[1777307432186,52.92,76777.07,0.0,-0.9917,1e-05,0.73045]
[1777307433158,52.92,76777.07,0.0,-0.9917,1e-05,0.73045]
[1777307433308,52.92,76777.07,0.0,-0.9917,1e-05,0.73045]
[1777307434202,52.92,76773.13,0.0,-0.99176,1e-05,0.72639]
[1777307438223,52.92,76773.25,0.0,-0.99175,1e-05,0.72651]
[1777307438280,52.92,76773.25,0.0,-0.99175,1e-05,0.72651]
[1777307438422,52.92,76772.96,0.0,-0.99176,1e-05,0.72621]
[1777307444159,52.92,76775.27,0.0,-0.99173,1e-05,0.72859]
[1777307444271,52.92,76775.27,0.0,-0.99173,1e-05,0.72859]
[1777307446286,52.92,76780.29,0.0,-0.99166,1e-05,0.73379]
[1777307446550,52.92,76780.29,0.0,-0.99166,1e-05,0.73379]
[1777307446569,52.92,76780.29,0.0,-0.99166,1e-05,0.73379]
[1777307447293,52.92,76784.43,0.0,-0.99161,1e-05,0.7381]
[1777307452328,52.92,76784.29,0.0,-0.99161,1e-05,0.73795]
[1777307453470,52.92,76783.7,0.0,-0.99162,1e-05,0.73734]
[1777307453599,52.92,76783.7,0.0,-0.99162,1e-05,0.73734]
[1777307454341,52.92,76789.41,0.0,-0.99154,1e-05,0.7433]
[1777307455349,52.92,76792.71,0.0,-0.99149,1e-05,0.74677]
[1777307460383,52.92,76795.48,0.0,-0.99146,1e-05,0.74969]
[1777307461393,52.92,76809.04,0.0,-0.99127,1e-05,0.76413]
[1777307462401,52.92,76804.97,0.0,-0.99133,1e-05,0.75977]
[1777307463408,52.92,76802.18,0.0,-0.99137,1e-05,0.7568]
[1777307464540,52.92,76802.18,0.0,-0.99137,1e-05,0.7568]
[1777307464605,52.92,76802.18,0.0,-0.99137,1e-05,0.7568]
[1777307465422,52.92,76796.54,0.0,-0.99144,1e-05,0.75081]
[1777307467305,52.92,76796.54,0.0,-0.99144,1e-05,0.75081]
[1777307467419,52.92,76795.93,0.0,-0.99145,1e-05,0.75017]
[1777307467537,52.92,76795.93,0.0,-0.99145,1e-05,0.75017]
[1777307467675,52.92,76795.93,0.0,-0.99145,1e-05,0.75017]
[1777307467821,52.92,76795.93,0.0,-0.99145,1e-05,0.75017]
[1777307467922,52.92,76790.52,0.0,-0.99152,1e-05,0.74447]
[1777307468546,52.92,76790.52,0.0,-0.99152,1e-05,0.74447]
[1777307468602,52.92,76791.58,0.0,-0.99151,1e-05,0.74558]
[1777307474837,52.92,76791.58,0.0,-0.99151,1e-05,0.74558]
[1777307474949,52.92,76791.58,0.0,-0.99151,1e-05,0.74558]
[1777307475082,52.92,76791.58,0.0,-0.99151,1e-05,0.74558]
[1777307481534,52.92,76790.37,0.0,-0.99153,1e-05,0.74431]
[1777307482463,52.92,76790.37,0.0,-0.99153,1e-05,0.74431]
[1777307482608,52.92,76790.37,0.0,-0.99153,1e-05,0.74431]
[1777307482753,52.92,76790.37,0.0,-0.99153,1e-05,0.74431]
[1777307483548,52.92,76799.1,0.0,-0.99141,1e-05,0.75353]
[1777307484554,52.92,76805.37,0.0,-0.99132,1e-05,0.7602]
[1777307488583,52.92,76803.16,0.0,-0.99135,1e-05,0.75784]
[1777307491605,52.92,76805.87,0.0,-0.99135,1e-05,0.75799]
[1777307495633,52.92,76808.54,0.0,-0.99131,1e-05,0.76084]
[1777307500668,52.92,76807.64,0.0,-0.99132,1e-05,0.75988]
[1777307501674,52.92,76804.41,0.0,-0.99137,1e-05,0.75643]
[1777307504696,52.92,76797.15,0.0,-0.99146,1e-05,0.74874]
[1777307505703,52.92,76797.13,0.0,-0.99146,1e-05,0.74872]
[1777307510738,52.92,76797.87,0.0,-0.99145,1e-05,0.7495]
[1777307511745,52.92,76795.56,0.0,-0.99149,1e-05,0.74706]
[1777307512751,52.92,76793.29,0.0,-0.99152,1e-05,0.74467]
[1777307517787,52.92,76792.86,0.0,-0.99152,1e-05,0.74422]
[1777307522824,52.92,76790.22,0.0,-0.99156,1e-05,0.74145]
[1777307527859,52.92,76794.68,0.0,-0.9915,1e-05,0.74613]
[1777307528866,52.92,76790.48,0.0,-0.99155,1e-05,0.74172]
[1777307529873,52.92,76784.99,0.0,-0.99163,1e-05,0.73599]
[1777307530880,52.92,76775.71,0.0,-0.99175,1e-05,0.72638]
[1777307531888,52.92,76773.66,0.0,-0.99178,1e-05,0.72428]
[1777307536923,52.92,76771.71,0.0,-0.9918,1e-05,0.72227]
[1777307538937,52.92,76769.86,0.0,-0.99183,1e-05,0.72038]
[1777307539592,52.92,76769.86,0.0,-0.99183,1e-05,0.72038]
[1777307540951,52.92,76772.32,0.0,-0.9918,1e-05,0.7229]
[1777307544979,52.92,76780.15,0.0,-0.99169,1e-05,0.73097]
[1777307545986,52.92,76785.4,0.0,-0.99162,1e-05,0.73642]
[1777307550014,52.92,76783.44,0.0,-0.99165,1e-05,0.73438]
[1777307551020,52.92,76782.57,0.0,-0.99169,1e-05,0.7308]
[1777307552027,52.92,76780.63,0.0,-0.99172,1e-05,0.72879]
[1777307553035,52.92,76777.39,0.0,-0.99176,1e-05,0.72545]
[1777307554042,52.92,76775.58,0.0,-0.99178,1e-05,0.72359]
[1777307555049,52.92,76778.59,0.0,-0.99174,1e-05,0.72669]
[1777307560084,52.92,76778.97,0.0,-0.99174,1e-05,0.72708]
[1777307565119,52.92,76775.2,0.0,-0.99179,1e-05,0.7232]
[1777307567133,52.92,76773.28,0.0,-0.99181,1e-05,0.72123]
[1777307571161,52.92,76775.49,0.0,-0.99178,1e-05,0.7235]
[1777307571680,52.92,76775.49,0.0,-0.99178,1e-05,0.7235]
[1777307572168,52.92,76774.97,0.0,-0.99179,1e-05,0.72296]
[1777307577202,52.92,76775.66,0.0,-0.99178,1e-05,0.72367]
[1777307582238,52.92,76774.27,0.0,-0.9918,1e-05,0.72225]
[1777307584252,52.92,76776.66,0.0,-0.99177,1e-05,0.7247]
[1777307585260,52.92,76782.66,0.0,-0.99169,1e-05,0.73089]
[1777307588281,52.92,76784.89,0.0,-0.99166,1e-05,0.7332]
[1777307594323,52.92,76785.68,0.0,-0.99165,1e-05,0.73402]
[1777307598371,52.92,76789.48,0.0,-0.9916,1e-05,0.73798]
[1777307599377,52.92,76792.28,0.0,-0.99156,1e-05,0.74091]
[1777307600385,52.92,76796.21,0.0,-0.99151,1e-05,0.74503]
[1777307601392,52.92,76815.99,0.0,-0.99124,1e-05,0.76607]
[1777307602399,52.92,76813.17,0.0,-0.99128,1e-05,0.76304]
[1777307602763,52.92,76813.17,0.0,-0.99128,1e-05,0.76304]
[1777307603406,52.92,76806.65,0.0,-0.99137,1e-05,0.75608]
[1777307604413,52.92,76803.97,0.0,-0.9914,1e-05,0.75323]
[1777307607434,52.92,76801.22,0.0,-0.99144,1e-05,0.75032]
[1777307609447,52.92,76799.02,0.0,-0.99147,1e-05,0.74799]
[1777307610526,52.92,76799.02,0.0,-0.99147,1e-05,0.74799]
[1777307610533,52.92,76798.97,0.0,-0.99147,1e-05,0.74794]
[1777307611462,52.92,76798.63,0.0,-0.9915,1e-05,0.74486]
[1777307614483,52.92,76794.56,0.0,-0.99156,1e-05,0.74059]
[1777307615490,52.92,76791.0,0.0,-0.99161,1e-05,0.73687]
[1777307618511,52.92,76792.93,0.0,-0.99158,1e-05,0.73889]
[1777307620528,52.92,76789.49,0.0,-0.99163,1e-05,0.7353]
[1777307623549,52.92,76792.14,0.0,-0.99159,1e-05,0.73806]
[1777307628584,52.92,76791.93,0.0,-0.9916,1e-05,0.73784]
[1777307632611,52.92,76782.16,0.0,-0.99173,1e-05,0.7277]
[1777307633619,52.92,76777.6,0.0,-0.99179,1e-05,0.72301]
[1777307634626,52.92,76779.67,0.0,-0.99176,1e-05,0.72513]
[1777307636640,52.92,76781.58,0.0,-0.99173,1e-05,0.7271]
[1777307637646,52.92,76779.73,0.0,-0.99176,1e-05,0.7252]
[1777307639667,52.92,76778.08,0.0,-0.99178,1e-05,0.7235]
[1777307639768,52.92,76773.05,0.0,-0.99185,1e-05,0.71835]
[1777307640668,52.92,76764.16,0.0,-0.99196,1e-05,0.70932]
[1777307641675,52.92,76762.78,0.0,-0.99198,1e-05,0.70792]
[1777307646710,52.92,76762.21,0.0,-0.99199,1e-05,0.70735]
[1777307648528,52.92,76762.21,0.0,-0.99199,1e-05,0.70735]
[1777307648724,52.92,76760.11,0.0,-0.99201,1e-05,0.70523]
[1777307653759,52.92,76758.61,0.0,-0.99203,1e-05,0.70373]
[1777307657787,52.92,76767.27,0.0,-0.99192,1e-05,0.71246]
[1777307658794,52.92,76766.51,0.0,-0.99193,1e-05,0.71169]
[1777307662822,52.92,76768.5,0.0,-0.9919,1e-05,0.71371]
[1777307663828,52.92,76775.25,0.0,-0.99182,1e-05,0.7206]
[1777307664836,52.92,76768.02,0.0,-0.99191,1e-05,0.71323]
[1777307666849,52.92,76768.04,0.0,-0.99191,1e-05,0.71325]
[1777307670879,52.92,76769.89,0.0,-0.99189,1e-05,0.71513]
[1777307671886,52.92,76769.83,0.0,-0.99192,1e-05,0.71243]
[1777307674908,52.92,76774.83,0.0,-0.99185,1e-05,0.71752]
[1777307675915,52.92,76772.1,0.0,-0.99189,1e-05,0.71474]
[1777307676921,52.92,76770.17,0.0,-0.99191,1e-05,0.71277]
[1777307679943,52.92,76767.36,0.0,-0.99195,1e-05,0.70993]
[1777307683971,52.92,76769.19,0.0,-0.99192,1e-05,0.71178]
[1777307686992,52.92,76771.88,0.0,-0.99189,1e-05,0.71451]
[1777307687999,52.92,76774.99,0.0,-0.99185,1e-05,0.71768]
[1777307689006,52.92,76778.32,0.0,-0.99181,1e-05,0.72109]
[1777307694041,52.92,76778.9,0.0,-0.9918,1e-05,0.72168]
[1777307697062,52.92,76776.29,0.0,-0.99183,1e-05,0.71901]
[1777307698069,52.92,76769.33,0.0,-0.99192,1e-05,0.71192]
[1777307699076,52.92,76766.26,0.0,-0.99196,1e-05,0.70881]
[1777307701090,52.92,76759.94,0.0,-0.99204,1e-05,0.70245]
[1777307702097,52.92,76758.06,0.0,-0.99207,1e-05,0.70057]
[1777307705118,52.92,76754.88,0.0,-0.99211,1e-05,0.69739]
[1777307708461,52.92,76757.26,0.0,-0.99208,1e-05,0.69977]
[1777307710153,52.92,76755.39,0.0,-0.9921,1e-05,0.6979]
[1777307712167,52.92,76757.68,0.0,-0.99207,1e-05,0.70019]
[1777307714181,52.92,76751.99,0.0,-0.99214,1e-05,0.69452]
[1777307717202,52.92,76745.76,0.0,-0.99222,1e-05,0.68835]
[1777307718209,52.92,76743.22,0.0,-0.99226,1e-05,0.68585]
[1777307719216,52.92,76738.01,0.0,-0.99232,1e-05,0.68074]
[1777307720223,52.92,76731.93,0.0,-0.9924,1e-05,0.67482]
[1777307721230,52.92,76725.96,0.0,-0.99247,1e-05,0.66904]
[1777307723244,52.92,76719.66,0.0,-0.99255,1e-05,0.66299]
[1777307724251,52.92,76712.9,0.0,-0.99263,1e-05,0.65656]
[1777307725458,52.92,76712.9,0.0,-0.99263,1e-05,0.65656]
[1777307725469,52.92,76708.8,0.0,-0.99268,1e-05,0.65268]
[1777307727272,52.92,76704.94,0.0,-0.99272,1e-05,0.64904]
[1777307728279,52.92,76703.12,0.0,-0.99274,1e-05,0.64733]
[1777307729777,52.92,76704.27,0.0,-0.99273,1e-05,0.64841]
[1777307729870,52.92,76704.27,0.0,-0.99273,1e-05,0.64841]
[1777307730021,52.92,76704.27,0.0,-0.99273,1e-05,0.64841]
[1777307730292,52.92,76701.61,0.0,-0.99276,1e-05,0.64592]
[1777307731300,52.92,76701.12,0.0,-0.99279,1e-05,0.64301]
[1777307732516,52.92,76701.12,0.0,-0.99279,1e-05,0.64301]
[1777307732575,52.92,76701.87,0.0,-0.99278,1e-05,0.64371]
[1777307733314,52.92,76699.22,0.0,-0.99282,1e-05,0.64124]
[1777307736335,52.92,76701.13,0.0,-0.99279,1e-05,0.64302]
[1777307738349,52.92,76703.2,0.0,-0.99277,1e-05,0.64495]
[1777307739356,52.92,76709.53,0.0,-0.99269,1e-05,0.65089]
[1777307741370,52.92,76711.7,0.0,-0.99267,1e-05,0.65294]
[1777307746404,52.92,76713.37,0.0,-0.99265,1e-05,0.65452]
[1777307748418,52.92,76710.05,0.0,-0.99269,1e-05,0.65138]
[1777307753454,52.92,76711.6,0.0,-0.99267,1e-05,0.65284]
[1777307758489,52.92,76711.57,0.0,-0.99267,1e-05,0.65282]
[1777307761510,52.92,76709.58,0.0,-0.99269,1e-05,0.65094]
[1777307762517,52.92,76704.52,0.0,-0.99275,1e-05,0.64618]
[1777307763523,52.92,76695.44,0.0,-0.99286,1e-05,0.63773]
[1777307764530,52.92,76701.13,0.0,-0.99279,1e-05,0.64302]
[1777307766545,52.92,76703.22,0.0,-0.99277,1e-05,0.64497]
[1777307767691,52.92,76703.22,0.0,-0.99277,1e-05,0.64497]
[1777307767552,52.92,76710.87,0.0,-0.99268,1e-05,0.65216]
[1777307768559,52.92,76709.84,0.0,-0.99269,1e-05,0.65118]
[1777307773594,52.92,76710.16,0.0,-0.99269,1e-05,0.65149]
[1777307778629,52.92,76708.24,0.0,-0.99271,1e-05,0.64968]
[1777307780643,52.92,76710.34,0.0,-0.99268,1e-05,0.65166]
[1777307782657,52.92,76707.98,0.0,-0.99271,1e-05,0.64943]
[1777307784671,52.92,76709.84,0.0,-0.99269,1e-05,0.65118]
[1777307789715,52.92,76709.57,0.0,-0.99269,1e-05,0.65093]
[1777307791729,52.92,76710.82,0.0,-0.99271,1e-05,0.64964]
[1777307794751,52.92,76707.27,0.0,-0.99275,1e-05,0.6463]
[1777307795757,52.92,76691.79,0.0,-0.99293,1e-05,0.63193]
[1777307796769,52.92,76685.46,0.0,-0.993,1e-05,0.62613]
[1777307797775,52.92,76682.93,0.0,-0.99303,1e-05,0.62382]
[1777307800796,52.92,76679.59,0.0,-0.99307,1e-05,0.62079]
[1777307801803,52.92,76676.82,0.0,-0.9931,1e-05,0.61828]
[1777307804824,52.92,76669.95,0.0,-0.99318,1e-05,0.6121]
[1777307806641,52.92,76669.95,0.0,-0.99318,1e-05,0.6121]
[1777307806694,52.92,76670.49,0.0,-0.99317,1e-05,0.61258]
[1777307806839,52.92,76673.24,0.0,-0.99314,1e-05,0.61505]
[1777307807846,52.92,76675.63,0.0,-0.99311,1e-05,0.6172]
[1777307812881,52.92,76676.79,0.0,-0.9931,1e-05,0.61825]
[1777307815902,52.92,76679.68,0.0,-0.99307,1e-05,0.62087]
[1777307816909,52.92,76684.14,0.0,-0.99302,1e-05,0.62492]
[1777307817916,52.92,76692.81,0.0,-0.99292,1e-05,0.63287]
[1777307818924,52.92,76690.61,0.0,-0.99294,1e-05,0.63084]
[1777307820938,52.92,76688.82,0.0,-0.99296,1e-05,0.6292]
[1777307822952,52.92,76691.13,0.0,-0.99294,1e-05,0.63132]
[1777307824257,52.92,76696.34,0.0,-0.99288,1e-05,0.63612]
[1777307824966,52.92,76704.57,0.0,-0.99278,1e-05,0.64377]
[1777307825973,52.92,76700.79,0.0,-0.99282,1e-05,0.64025]
[1777307826980,52.92,76698.81,0.0,-0.99285,1e-05,0.63841]
[1777307832015,52.92,76697.7,0.0,-0.99286,1e-05,0.63738]
[1777307837050,52.92,76698.1,0.0,-0.99286,1e-05,0.63775]
[1777307842085,52.92,76700.02,0.0,-0.99283,1e-05,0.63954]
[1777307846116,52.92,76702.13,0.0,-0.99281,1e-05,0.6415]
[1777307850141,52.92,76704.37,0.0,-0.99278,1e-05,0.64359]
[1777307851148,52.92,76704.44,0.0,-0.99281,1e-05,0.6412]
[1777307856184,52.92,76703.3,0.0,-0.99282,1e-05,0.64014]
[1777307859205,52.92,76701.13,0.0,-0.99285,1e-05,0.63812]
[1777307861220,52.92,76703.93,0.0,-0.99281,1e-05,0.64073]
[1777307866254,52.92,76702.75,0.0,-0.99283,1e-05,0.63963]
[1777307869275,52.92,76705.57,0.0,-0.99279,1e-05,0.64225]
[1777307872296,52.92,76717.57,0.0,-0.99265,1e-05,0.65353]
[1777307873302,52.92,76720.0,0.0,-0.99262,1e-05,0.65583]
[1777307874310,52.92,76711.43,0.0,-0.99273,1e-05,0.64774]
[1777307875317,52.92,76709.23,0.0,-0.99275,1e-05,0.64568]
[1777307876324,52.92,76712.23,0.0,-0.99272,1e-05,0.64849]
[1777307881359,52.92,76710.5,0.0,-0.99274,1e-05,0.64687]
[1777307886394,52.92,76710.09,0.0,-0.99274,1e-05,0.64648]
[1777307891428,52.92,76708.52,0.0,-0.99276,1e-05,0.64501]
[1777307895459,52.92,76703.09,0.0,-0.99282,1e-05,0.63995]
[1777307896466,52.92,76695.83,0.0,-0.99291,1e-05,0.63322]
[1777307899487,52.92,76697.83,0.0,-0.99288,1e-05,0.63507]
[1777307902507,52.92,76695.69,0.0,-0.99291,1e-05,0.63309]
[1777307905529,52.92,76691.67,0.0,-0.99296,1e-05,0.6294]
[1777307910564,52.92,76690.07,0.0,-0.99297,1e-05,0.62793]
[1777307911570,52.92,76690.49,0.0,-0.993,1e-05,0.6259]
[1777307916606,52.92,76683.93,0.0,-0.99307,1e-05,0.61994]
[1777307917612,52.92,76679.59,0.0,-0.99312,1e-05,0.61601]
[1777307918620,52.92,76681.92,0.0,-0.99309,1e-05,0.61812]
[1777307919626,52.92,76684.59,0.0,-0.99306,1e-05,0.62053]
[1777307920634,52.92,76687.68,0.0,-0.99303,1e-05,0.62334]
[1777307924662,52.92,76691.07,0.0,-0.99299,1e-05,0.62643]
[1777307926676,52.92,76694.84,0.0,-0.99295,1e-05,0.62989]
[1777307927683,52.92,76700.88,0.0,-0.99288,1e-05,0.63545]
[1777307928690,52.92,76709.32,0.0,-0.99278,1e-05,0.6433]
[1777307929697,52.92,76710.1,0.0,-0.99277,1e-05,0.64403]
[1777307931711,52.92,76722.96,0.0,-0.99261,1e-05,0.65615]
[1777307932718,52.92,76722.54,0.0,-0.99262,1e-05,0.65575]
[1777307933725,52.92,76728.71,0.0,-0.99255,1e-05,0.66163]
[1777307935739,52.92,76732.62,0.0,-0.9925,1e-05,0.66538]
[1777307936745,52.92,76735.02,0.0,-0.99247,1e-05,0.66769]
[1777307939258,52.92,76735.65,0.0,-0.99246,1e-05,0.6683]
[1777307939767,52.92,76735.49,0.0,-0.99246,1e-05,0.66814]
[1777307944806,52.92,76734.57,0.0,-0.99247,1e-05,0.66726]
[1777307949841,52.92,76734.87,0.0,-0.99247,1e-05,0.66754]
[1777307952861,52.92,76731.26,0.0,-0.99251,1e-05,0.66407]
[1777307953869,52.92,76728.36,0.0,-0.99255,1e-05,0.6613]
[1777307958905,52.92,76728.04,0.0,-0.99255,1e-05,0.66099]
[1777307963944,52.92,76717.46,0.0,-0.99268,1e-05,0.65094]
[1777307964951,52.92,76717.85,0.0,-0.99268,1e-05,0.65131]
[1777307966965,52.92,76719.7,0.0,-0.99265,1e-05,0.65306]
[1777307970993,52.92,76722.65,0.0,-0.99262,1e-05,0.65586]
[1777307972747,52.92,76722.65,0.0,-0.99262,1e-05,0.65586]
[1777307972803,52.92,76725.36,0.0,-0.99261,1e-05,0.65594]
[1777307974013,52.92,76721.51,0.0,-0.99266,1e-05,0.65229]
[1777307976027,52.92,76716.19,0.0,-0.99272,1e-05,0.64727]
[1777307978042,52.92,76720.2,0.0,-0.99267,1e-05,0.65105]
[1777307984084,52.92,76721.79,0.0,-0.99266,1e-05,0.65255]
[1777307989119,52.92,76720.61,0.0,-0.99267,1e-05,0.65144]
[1777307992216,52.92,76724.34,0.0,-0.99263,1e-05,0.65497]
[1777307993223,52.92,76721.46,0.0,-0.99266,1e-05,0.65224]
[1777307994230,52.92,76719.14,0.0,-0.99269,1e-05,0.65005]
[1777307996244,52.92,76716.94,0.0,-0.99271,1e-05,0.64798]
[1777308000272,52.92,76705.31,0.0,-0.99285,1e-05,0.63712]
[1777308001279,52.92,76699.94,0.0,-0.99291,1e-05,0.63215]
[1777308003293,52.92,76691.66,0.0,-0.99301,1e-05,0.62456]
[1777308004299,52.92,76681.53,0.0,-0.99312,1e-05,0.61538]
[1777308005307,52.92,76681.5,0.0,-0.99312,1e-05,0.61535]
[1777308006314,52.92,76678.2,0.0,-0.99316,1e-05,0.61238]
[1777308007321,52.92,76676.39,0.0,-0.99318,1e-05,0.61076]
[1777308008327,52.92,76673.25,0.0,-0.99322,1e-05,0.60795]
[1777308013363,52.92,76671.74,0.0,-0.99323,1e-05,0.60661]
[1777308015377,52.92,76662.38,0.0,-0.99334,1e-05,0.59832]
[1777308016384,52.92,76662.42,0.0,-0.99334,1e-05,0.59836]
[1777308017075,52.92,76662.42,0.0,-0.99334,1e-05,0.59836]
[1777308019566,52.92,76661.6,0.0,-0.99335,1e-05,0.59764]
[1777308019618,52.92,76660.35,0.0,-0.99336,1e-05,0.59654]
[1777308025447,52.92,76648.93,0.0,-0.99348,1e-05,0.58658]
[1777308026454,52.92,76645.52,0.0,-0.99352,1e-05,0.58363]
[1777308027461,52.92,76642.33,0.0,-0.99355,1e-05,0.58089]
[1777308031489,52.92,76643.06,0.0,-0.99357,1e-05,0.57923]
[1777308034510,52.92,76647.95,0.0,-0.99352,1e-05,0.58343]
[1777308035517,52.92,76650.55,0.0,-0.99349,1e-05,0.58568]
[1777308036524,52.92,76653.18,0.0,-0.99346,1e-05,0.58796]
[1777308038537,52.92,76649.96,0.0,-0.9935,1e-05,0.58517]
[1777308039545,52.92,76653.54,0.0,-0.99346,1e-05,0.58827]
[1777308042566,52.92,76650.34,0.0,-0.99349,1e-05,0.5855]
[1777308044579,52.92,76652.3,0.0,-0.99347,1e-05,0.5872]
[1777308045603,52.92,76652.3,0.0,-0.99347,1e-05,0.5872]
[1777308045704,52.92,76650.54,0.0,-0.99349,1e-05,0.58567]
[1777308046594,52.92,76647.01,0.0,-0.99353,1e-05,0.58262]
[1777308048608,52.92,76644.81,0.0,-0.99355,1e-05,0.58073]
[1777308052636,52.92,76646.84,0.0,-0.99353,1e-05,0.58248]
[1777308053642,52.92,76651.89,0.0,-0.99348,1e-05,0.58684]
[1777308056664,52.92,76655.19,0.0,-0.99344,1e-05,0.58971]
[1777308060692,52.92,76657.92,0.0,-0.99341,1e-05,0.59209]
[1777308061699,52.92,76655.42,0.0,-0.99344,1e-05,0.58991]
[1777308064720,52.92,76660.4,0.0,-0.99338,1e-05,0.59425]
[1777308065727,52.92,76664.61,0.0,-0.99334,1e-05,0.59795]
[1777308066734,52.92,76673.41,0.0,-0.99324,1e-05,0.60574]
[1777308067740,52.92,76670.8,0.0,-0.99327,1e-05,0.60342]
[1777308068748,52.92,76666.7,0.0,-0.99332,1e-05,0.59979]
[1777308071769,52.92,76668.54,0.0,-0.99329,1e-05,0.60142]
[1777308074790,52.92,76666.56,0.0,-0.99332,1e-05,0.59967]
[1777308075796,52.92,76660.07,0.0,-0.99339,1e-05,0.59396]
[1777308076804,52.92,76658.01,0.0,-0.99341,1e-05,0.59216]
[1777308077810,52.92,76653.58,0.0,-0.99346,1e-05,0.58831]
[1777308082531,52.92,76654.77,0.0,-0.99345,1e-05,0.58934]
[1777308082846,52.92,76654.55,0.0,-0.99345,1e-05,0.58915]
[1777308086873,52.92,76652.45,0.0,-0.99347,1e-05,0.58733]
[1777308087881,52.92,76649.97,0.0,-0.9935,1e-05,0.58518]
[1777308090902,52.92,76648.16,0.0,-0.99352,1e-05,0.58362]
[1777308093923,52.92,76642.48,0.0,-0.9936,1e-05,0.57645]
[1777308097952,52.92,76626.61,0.0,-0.99377,1e-05,0.56303]
[1777308098958,52.92,76622.67,0.0,-0.99381,1e-05,0.55974]
[1777308100973,52.92,76620.72,0.0,-0.99383,1e-05,0.55811]
[1777308103994,52.92,76609.12,0.0,-0.99395,1e-05,0.54854]
[1777308105001,52.92,76609.65,0.0,-0.99394,1e-05,0.54897]
[1777308109029,52.92,76606.46,0.0,-0.99398,1e-05,0.54636]
[1777308110036,52.92,76612.74,0.0,-0.99391,1e-05,0.55151]
[1777308111043,52.92,76619.79,0.0,-0.99384,1e-05,0.55734]
[1777308112050,52.92,76628.78,0.0,-0.99375,1e-05,0.56485]
[1777308113057,52.92,76625.07,0.0,-0.99378,1e-05,0.56174]
[1777308117086,52.92,76622.69,0.0,-0.99381,1e-05,0.55975]
[1777308120107,52.92,76625.18,0.0,-0.99378,1e-05,0.56183]
[1777308121113,52.92,76630.96,0.0,-0.99372,1e-05,0.56668]
[1777308122121,52.92,76633.93,0.0,-0.99369,1e-05,0.56919]
[1777308124135,52.92,76631.74,0.0,-0.99372,1e-05,0.56734]
[1777308125998,52.92,76631.74,0.0,-0.99372,1e-05,0.56734]
[1777308126017,52.92,76632.99,0.0,-0.9937,1e-05,0.56839]
[1777308131186,52.92,76630.69,0.0,-0.99373,1e-05,0.56646]
[1777308134206,52.92,76633.24,0.0,-0.9937,1e-05,0.56861]
[1777308137229,52.92,76629.5,0.0,-0.99374,1e-05,0.56545]
[1777308138235,52.92,76626.63,0.0,-0.99377,1e-05,0.56305]
[1777308142263,52.92,76629.96,0.0,-0.99373,1e-05,0.56584]
[1777308144277,52.92,76633.67,0.0,-0.9937,1e-05,0.56897]
[1777308149312,52.92,76633.98,0.0,-0.99369,1e-05,0.56923]
[1777308151326,52.92,76633.62,0.0,-0.99372,1e-05,0.56667]
[1777308156361,52.92,76634.11,0.0,-0.99372,1e-05,0.56709]
[1777308157368,52.92,76631.96,0.0,-0.99374,1e-05,0.56528]
[1777308160390,52.92,76625.01,0.0,-0.99381,1e-05,0.55946]
[1777308161397,52.92,76619.33,0.0,-0.99387,1e-05,0.55474]
[1777308162404,52.92,76613.37,0.0,-0.99393,1e-05,0.54983]
[1777308164418,52.92,76612.55,0.0,-0.99394,1e-05,0.54915]
[1777308165425,52.92,76610.72,0.0,-0.99396,1e-05,0.54765]
[1777308170460,52.92,76611.94,0.0,-0.99394,1e-05,0.54865]
[1777308173165,52.92,76612.19,0.0,-0.99394,1e-05,0.54886]
[1777308173482,52.92,76615.04,0.0,-0.99391,1e-05,0.5512]
[1777308175495,52.92,76617.63,0.0,-0.99389,1e-05,0.55334]
[1777308176502,52.92,76619.84,0.0,-0.99386,1e-05,0.55516]
[1777308181537,52.92,76621.08,0.0,-0.99385,1e-05,0.55619]
[1777308183550,52.92,76625.39,0.0,-0.99381,1e-05,0.55978]
[1777308184558,52.92,76622.73,0.0,-0.99383,1e-05,0.55756]
[1777308186571,52.92,76625.35,0.0,-0.99381,1e-05,0.55974]
[1777308188586,52.92,76636.22,0.0,-0.99369,1e-05,0.56887]
[1777308189592,52.92,76634.08,0.0,-0.99372,1e-05,0.56706]
[1777308190600,52.92,76631.43,0.0,-0.99374,1e-05,0.56483]
[1777308195635,52.92,76633.34,0.0,-0.99372,1e-05,0.56644]
[1777308197648,52.92,76637.47,0.0,-0.99368,1e-05,0.56992]
[1777308202683,52.92,76636.75,0.0,-0.99369,1e-05,0.56932]
[1777308205705,52.92,76634.29,0.0,-0.99371,1e-05,0.56724]
[1777308210740,52.92,76628.17,0.0,-0.99378,1e-05,0.5621]
[1777308211188,52.92,76628.17,0.0,-0.99378,1e-05,0.5621]
[1777308211746,52.92,76623.28,0.0,-0.99385,1e-05,0.55579]
[1777308213761,52.92,76625.52,0.0,-0.99383,1e-05,0.55765]
[1777308215775,52.92,76627.35,0.0,-0.99381,1e-05,0.55918]
[1777308216781,52.92,76629.62,0.0,-0.99379,1e-05,0.56107]
[1777308222823,52.92,76627.58,0.0,-0.99381,1e-05,0.55937]
[1777308227859,52.92,76624.95,0.0,-0.99383,1e-05,0.55718]
[1777308228866,52.92,76622.8,0.0,-0.99386,1e-05,0.5554]
[1777308233901,52.92,76623.43,0.0,-0.99385,1e-05,0.55592]
[1777308234908,52.92,76620.03,0.0,-0.99388,1e-05,0.5531]
[1777308235915,52.92,76617.06,0.0,-0.99392,1e-05,0.55066]
[1777308240950,52.92,76617.91,0.0,-0.99391,1e-05,0.55136]
[1777308243971,52.92,76621.8,0.0,-0.99387,1e-05,0.55457]
[1777308246992,52.92,76624.21,0.0,-0.99384,1e-05,0.55657]
[1777308250013,52.92,76622.17,0.0,-0.99386,1e-05,0.55487]
[1777308255048,52.92,76622.55,0.0,-0.99386,1e-05,0.55519]
[1777308257061,52.92,76620.24,0.0,-0.99388,1e-05,0.55328]
[1777308262097,52.92,76618.09,0.0,-0.9939,1e-05,0.5515]
[1777308267132,52.92,76618.84,0.0,-0.9939,1e-05,0.55212]
[1777308267966,52.92,76618.84,0.0,-0.9939,1e-05,0.55212]
[1777308272167,52.92,76610.57,0.0,-0.994,1e-05,0.54315]
[1777308277202,52.92,76606.38,0.0,-0.99405,1e-05,0.53975]
[1777308278211,52.92,76603.83,0.0,-0.99407,1e-05,0.53769]
[1777308279218,52.92,76599.49,0.0,-0.99411,1e-05,0.53419]
[1777308280224,52.92,76597.33,0.0,-0.99414,1e-05,0.53246]
[1777308281017,52.92,76597.33,0.0,-0.99414,1e-05,0.53246]
[1777308281417,52.92,76596.99,0.0,-0.99414,1e-05,0.53219]
[1777308282050,52.92,76596.99,0.0,-0.99414,1e-05,0.53219]
[1777308283260,52.92,76598.79,0.0,-0.99412,1e-05,0.53363]
[1777308288142,52.92,76600.37,0.0,-0.99411,1e-05,0.5349]
[1777308288151,52.92,76600.39,0.0,-0.99411,1e-05,0.53492]
[1777308290296,52.92,76598.23,0.0,-0.99413,1e-05,0.53318]
[1777308295330,52.92,76597.52,0.0,-0.99413,1e-05,0.53261]
[1777308297345,52.92,76599.76,0.0,-0.99411,1e-05,0.53441]
[1777308300366,52.92,76597.94,0.0,-0.99413,1e-05,0.53295]
[1777308303387,52.92,76602.52,0.0,-0.99408,1e-05,0.53663]
[1777308305401,52.92,76604.96,0.0,-0.99406,1e-05,0.5386]
[1777308308422,52.92,76602.68,0.0,-0.99408,1e-05,0.53676]
[1777308311442,52.92,76607.06,0.0,-0.99404,1e-05,0.5403]
[1777308312449,52.92,76604.4,0.0,-0.99407,1e-05,0.53815]
[1777308314464,52.92,76606.29,0.0,-0.99405,1e-05,0.53967]
[1777308315471,52.92,76610.09,0.0,-0.99401,1e-05,0.54276]
[1777308316478,52.92,76614.83,0.0,-0.99396,1e-05,0.54662]
[1777308321512,52.92,76615.28,0.0,-0.99396,1e-05,0.54699]
[1777308326550,52.92,76612.23,0.0,-0.99399,1e-05,0.5445]
[1777308327557,52.92,76610.37,0.0,-0.99401,1e-05,0.54299]
[1777308331584,52.92,76609.74,0.0,-0.99404,1e-05,0.54029]
[1777308335613,52.92,76611.82,0.0,-0.99402,1e-05,0.54198]
[1777308340650,52.92,76610.41,0.0,-0.99403,1e-05,0.54083]
[1777308345685,52.92,76612.04,0.0,-0.99401,1e-05,0.54216]
[1777308348706,52.92,76615.95,0.0,-0.99397,1e-05,0.54534]
[1777308349713,52.92,76609.77,0.0,-0.99404,1e-05,0.54031]
[1777308352734,52.92,76609.86,0.0,-0.99403,1e-05,0.54039]
[1777308357769,52.92,76608.88,0.0,-0.99404,1e-05,0.53959]
[1777308359783,52.92,76611.57,0.0,-0.99402,1e-05,0.54178]
[1777308360790,52.92,76613.82,0.0,-0.994,1e-05,0.54361]
[1777308364818,52.92,76616.12,0.0,-0.99397,1e-05,0.54548]
[1777308365649,52.92,76616.12,0.0,-0.99397,1e-05,0.54548]
[1777308370862,52.92,76617.21,0.0,-0.99396,1e-05,0.54637]
[1777308374890,52.92,76627.0,0.0,-0.99386,1e-05,0.55443]
[1777308375899,52.92,76628.46,0.0,-0.99385,1e-05,0.55564]
[1777308376905,52.92,76630.48,0.0,-0.99383,1e-05,0.55732]
[1777308378956,52.92,76629.29,0.0,-0.99384,1e-05,0.55633]
[1777308378970,52.92,76629.29,0.0,-0.99384,1e-05,0.55633]
[1777308379081,52.92,76629.29,0.0,-0.99384,1e-05,0.55633]
[1777308380934,52.92,76637.11,0.0,-0.99376,1e-05,0.56286]
[1777308382948,52.92,76634.41,0.0,-0.99378,1e-05,0.5606]
[1777308383722,52.92,76634.41,0.0,-0.99378,1e-05,0.5606]
[1777308383820,52.92,76634.41,0.0,-0.99378,1e-05,0.5606]
[1777308388989,52.92,76633.23,0.0,-0.9938,1e-05,0.55961]
[1777308389851,52.92,76633.23,0.0,-0.9938,1e-05,0.55961]
[1777308389950,52.92,76633.23,0.0,-0.9938,1e-05,0.55961]
[1777308390059,52.92,76633.23,0.0,-0.9938,1e-05,0.55961]
[1777308391004,52.92,76633.3,0.0,-0.99382,1e-05,0.55744]
[1777308396040,52.92,76633.52,0.0,-0.99382,1e-05,0.55762]
[1777308397075,52.92,76633.52,0.0,-0.99382,1e-05,0.55762]
[1777308397132,52.92,76633.52,0.0,-0.99382,1e-05,0.55762]
[1777308398054,52.92,76627.69,0.0,-0.99388,1e-05,0.55278]
[1777308399360,52.92,76627.69,0.0,-0.99388,1e-05,0.55278]
[1777308399061,52.92,76616.47,0.0,-0.99399,1e-05,0.54357]
[1777308399491,52.92,76616.47,0.0,-0.99399,1e-05,0.54357]
[1777308401075,52.92,76618.47,0.0,-0.99397,1e-05,0.54521]
[1777308402082,52.92,76622.56,0.0,-0.99393,1e-05,0.54856]
[1777308404440,52.92,76623.16,0.0,-0.99392,1e-05,0.54905]
[1777308404552,52.92,76623.16,0.0,-0.99392,1e-05,0.54905]
[1777308404683,52.92,76623.16,0.0,-0.99392,1e-05,0.54905]
[1777308405103,52.92,76625.02,0.0,-0.99391,1e-05,0.55058]
[1777308406110,52.92,76631.41,0.0,-0.99384,1e-05,0.55587]
[1777308407117,52.92,76632.53,0.0,-0.99383,1e-05,0.5568]
[1777308412152,52.92,76637.07,0.0,-0.99378,1e-05,0.56058]
[1777308413158,52.92,76642.45,0.0,-0.99373,1e-05,0.5651]
[1777308415715,52.92,76643.63,0.0,-0.99371,1e-05,0.56609]
[1777308415724,52.92,76643.63,0.0,-0.99371,1e-05,0.56609]
[1777308415822,52.92,76643.63,0.0,-0.99371,1e-05,0.56609]
[1777308415934,52.92,76643.63,0.0,-0.99371,1e-05,0.56609]
[1777308418195,52.92,76640.4,0.0,-0.99375,1e-05,0.56337]
[1777308419386,52.92,76640.4,0.0,-0.99375,1e-05,0.56337]
[1777308420209,52.92,76641.57,0.0,-0.99373,1e-05,0.56436]
[1777308422877,52.92,76641.18,0.0,-0.99374,1e-05,0.56403]
[1777308422921,52.92,76641.18,0.0,-0.99374,1e-05,0.56403]
[1777308423033,52.92,76641.18,0.0,-0.99374,1e-05,0.56403]
[1777308426250,52.92,76633.0,0.0,-0.99382,1e-05,0.55719]
[1777308427199,52.92,76633.0,0.0,-0.99382,1e-05,0.55719]
[1777308427314,52.92,76633.0,0.0,-0.99382,1e-05,0.55719]
[1777308427258,52.92,76630.0,0.0,-0.99385,1e-05,0.5547]
[1777308429272,52.92,76624.2,0.0,-0.99391,1e-05,0.54991]
[1777308429681,52.92,76624.2,0.0,-0.99391,1e-05,0.54991]
[1777308429769,52.92,76624.2,0.0,-0.99391,1e-05,0.54991]
[1777308431286,52.92,76628.54,0.0,-0.99387,1e-05,0.55349]
[1777308432293,52.92,76630.77,0.0,-0.99385,1e-05,0.55533]
[1777308432515,52.92,76630.77,0.0,-0.99385,1e-05,0.55533]
[1777308433300,52.92,76630.9,0.0,-0.99385,1e-05,0.55544]
[1777308433658,52.92,76630.9,0.0,-0.99385,1e-05,0.55544]
[1777308433670,52.92,76630.9,0.0,-0.99385,1e-05,0.55544]
[1777308433780,52.92,76630.9,0.0,-0.99385,1e-05,0.55544]
[1777308433891,52.92,76630.9,0.0,-0.99385,1e-05,0.55544]
[1777308433997,52.92,76630.9,0.0,-0.99385,1e-05,0.55544]
[1777308434306,52.92,76629.01,0.0,-0.99386,1e-05,0.55388]
[1777308439342,52.92,76629.28,0.0,-0.99386,1e-05,0.5541]
[1777308441357,52.92,76625.65,0.0,-0.9939,1e-05,0.5511]
[1777308441607,52.92,76625.65,0.0,-0.9939,1e-05,0.5511]
[1777308441714,52.92,76625.65,0.0,-0.9939,1e-05,0.5511]
[1777308442364,52.92,76621.54,0.0,-0.99394,1e-05,0.54772]
[1777308446392,52.92,76628.55,0.0,-0.99387,1e-05,0.5535]
[1777308446731,52.92,76628.55,0.0,-0.99387,1e-05,0.5535]
[1777308446756,52.92,76628.55,0.0,-0.99387,1e-05,0.5535]
[1777308451427,52.92,76627.28,0.0,-0.99391,1e-05,0.55023]
[1777308453357,52.92,76627.28,0.0,-0.99391,1e-05,0.55023]
[1777308453432,52.92,76626.79,0.0,-0.99391,1e-05,0.54983]
[1777308453444,52.92,76629.99,0.0,-0.99388,1e-05,0.55247]
[1777308454450,52.92,76632.15,0.0,-0.99386,1e-05,0.55425]
[1777308456129,52.92,76632.15,0.0,-0.99386,1e-05,0.55425]
[1777308456200,52.92,76632.15,0.0,-0.99386,1e-05,0.55425]
[1777308456335,52.92,76632.15,0.0,-0.99386,1e-05,0.55425]
[1777308456422,52.92,76632.15,0.0,-0.99386,1e-05,0.55425]
[1777308456535,52.92,76631.5,0.0,-0.99386,1e-05,0.55371]
[1777308456648,52.92,76631.5,0.0,-0.99386,1e-05,0.55371]
[1777308456755,52.92,76631.5,0.0,-0.99386,1e-05,0.55371]
[1777308456856,52.92,76625.96,0.0,-0.99392,1e-05,0.54914]
[1777308457471,52.92,76623.92,0.0,-0.99394,1e-05,0.54747]
[1777308458479,52.92,76620.53,0.0,-0.99397,1e-05,0.54469]
[1777308463554,52.92,76621.81,0.0,-0.99396,1e-05,0.54574]
[1777308463668,52.92,76621.81,0.0,-0.99396,1e-05,0.54574]
[1777308463757,52.92,76623.86,0.0,-0.99394,1e-05,0.54742]
[1777308464524,52.92,76628.11,0.0,-0.9939,1e-05,0.55091]
[1777308466538,52.92,76636.96,0.0,-0.99381,1e-05,0.55825]
[1777308467548,52.92,76641.19,0.0,-0.99376,1e-05,0.56179]
[1777308469430,52.92,76641.19,0.0,-0.99376,1e-05,0.56179]
[1777308470569,52.92,76645.11,0.0,-0.99372,1e-05,0.56508]
[1777308471575,52.92,76643.21,0.0,-0.99374,1e-05,0.56348]
[1777308472582,52.92,76641.43,0.0,-0.99376,1e-05,0.56199]
[1777308474398,52.92,76641.43,0.0,-0.99376,1e-05,0.56199]
[1777308474596,52.92,76640.5,0.0,-0.99377,1e-05,0.56121]
[1777308479631,52.92,76639.84,0.0,-0.99378,1e-05,0.56066]
[1777308481646,52.92,76638.04,0.0,-0.9938,1e-05,0.55915]
[1777308483660,52.92,76640.42,0.0,-0.99377,1e-05,0.56114]
[1777308488695,52.92,76642.19,0.0,-0.99375,1e-05,0.56263]
[1777308491832,52.92,76640.84,0.0,-0.99377,1e-05,0.56149]
[1777308491944,52.92,76640.84,0.0,-0.99377,1e-05,0.56149]
[1777308492045,52.92,76632.8,0.0,-0.99385,1e-05,0.55479]
[1777308492723,52.92,76630.35,0.0,-0.99387,1e-05,0.55276]
[1777308493730,52.92,76626.15,0.0,-0.99392,1e-05,0.5493]
[1777308495191,52.92,76626.15,0.0,-0.99392,1e-05,0.5493]
[1777308496750,52.92,76619.24,0.0,-0.99399,1e-05,0.54364]
[1777308497758,52.92,76614.75,0.0,-0.99403,1e-05,0.53999]
[1777308502792,52.92,76615.29,0.0,-0.99403,1e-05,0.54043]
[1777308504807,52.92,76612.79,0.0,-0.99405,1e-05,0.5384]
[1777308508835,52.92,76605.11,0.0,-0.99413,1e-05,0.53222]
[1777308509841,52.92,76599.38,0.0,-0.99419,1e-05,0.52764]
[1777308510849,52.92,76597.36,0.0,-0.9942,1e-05,0.52604]
[1777308512457,52.92,76597.36,0.0,-0.9942,1e-05,0.52604]
[1777308511856,52.92,76600.11,0.0,-0.9942,1e-05,0.52608]
[1777308512863,52.92,76599.1,0.0,-0.99421,1e-05,0.52528]
[1777308517898,52.92,76601.25,0.0,-0.99419,1e-05,0.52698]
[1777308522932,52.92,76603.3,0.0,-0.99417,1e-05,0.52862]
[1777308525954,52.92,76606.25,0.0,-0.99414,1e-05,0.53097]
[1777308526962,52.92,76609.75,0.0,-0.99411,1e-05,0.53378]
[1777308528976,52.92,76616.78,0.0,-0.99404,1e-05,0.53945]
[1777308533004,52.92,76617.43,0.0,-0.99403,1e-05,0.53998]
[1777308535021,52.92,76622.9,0.0,-0.99397,1e-05,0.54443]
[1777308537033,52.92,76627.26,0.0,-0.99393,1e-05,0.548]
[1777308538040,52.92,76630.31,0.0,-0.9939,1e-05,0.55051]
[1777308540054,52.92,76635.14,0.0,-0.99385,1e-05,0.55451]
[1777308545089,52.92,76634.71,0.0,-0.99385,1e-05,0.55415]
[1777308548110,52.92,76632.24,0.0,-0.99388,1e-05,0.5521]
[1777308549117,52.92,76627.81,0.0,-0.99392,1e-05,0.54845]
[1777308552139,52.92,76624.43,0.0,-0.99396,1e-05,0.54568]
[1777308555161,52.92,76622.24,0.0,-0.99398,1e-05,0.54389]
[1777308556169,52.92,76619.48,0.0,-0.99401,1e-05,0.54164]
[1777308557176,52.92,76617.52,0.0,-0.99403,1e-05,0.54005]
[1777308558182,52.92,76619.68,0.0,-0.99401,1e-05,0.54181]
[1777308562212,52.92,76622.3,0.0,-0.99398,1e-05,0.54394]
[1777308567247,52.92,76622.12,0.0,-0.99398,1e-05,0.54379]
[1777308572281,52.92,76620.6,0.0,-0.99402,1e-05,0.54036]
[1777308575303,52.92,76622.81,0.0,-0.994,1e-05,0.54216]
[1777308578324,52.92,76619.02,0.0,-0.99404,1e-05,0.53908]
[1777308583360,52.92,76619.61,0.0,-0.99403,1e-05,0.53956]
[1777308585374,52.92,76615.61,0.0,-0.99407,1e-05,0.53632]
[1777308586381,52.92,76609.11,0.0,-0.99414,1e-05,0.5311]
[1777308587388,52.92,76606.13,0.0,-0.99417,1e-05,0.52872]
[1777308592422,52.92,76611.75,0.0,-0.99411,1e-05,0.53322]
[1777308597461,52.92,76610.72,0.0,-0.99412,1e-05,0.53239]
[1777308602495,52.92,76610.69,0.0,-0.99412,1e-05,0.53237]
[1777308607531,52.92,76610.54,0.0,-0.99412,1e-05,0.53224]
[1777308608538,52.92,76612.91,0.0,-0.9941,1e-05,0.53415]
[1777308610552,52.92,76614.78,0.0,-0.99408,1e-05,0.53565]
[1777308612566,52.92,76612.74,0.0,-0.9941,1e-05,0.53401]
[1777308618608,52.92,76613.28,0.0,-0.99409,1e-05,0.53445]
[1777308623644,52.92,76613.28,0.0,-0.99409,1e-05,0.53445]
[1777308627671,52.92,76610.22,0.0,-0.99412,1e-05,0.53199]
[1777308632707,52.92,76607.42,0.0,-0.99418,1e-05,0.52759]
[1777308633713,52.92,76610.52,0.0,-0.99415,1e-05,0.53007]
[1777308635728,52.92,76616.3,0.0,-0.99409,1e-05,0.5347]
[1777308640762,52.92,76617.63,0.0,-0.99407,1e-05,0.53578]
[1777308642778,52.92,76625.2,0.0,-0.994,1e-05,0.54191]
[1777308643784,52.92,76626.41,0.0,-0.99399,1e-05,0.5429]
[1777308645799,52.92,76628.44,0.0,-0.99397,1e-05,0.54456]
[1777308649828,52.92,76635.87,0.0,-0.99389,1e-05,0.55066]
[1777308650835,52.92,76642.29,0.0,-0.99382,1e-05,0.55598]
[1777308652849,52.92,76642.29,0.0,-0.99382,1e-05,0.55598]
[1777308657884,52.92,76641.84,0.0,-0.99383,1e-05,0.55561]
[1777308660904,52.92,76637.13,0.0,-0.99388,1e-05,0.5517]
[1777308663926,52.92,76638.93,0.0,-0.99386,1e-05,0.55319]
[1777308665940,52.92,76645.11,0.0,-0.99379,1e-05,0.55833]
[1777308666947,52.92,76650.71,0.0,-0.99374,1e-05,0.56302]
[1777308667954,52.92,76648.79,0.0,-0.99376,1e-05,0.56141]
[1777308669968,52.92,76643.67,0.0,-0.99381,1e-05,0.55713]
[1777308671982,52.92,76639.59,0.0,-0.99385,1e-05,0.55374]
[1777308677029,52.92,76635.94,0.0,-0.99389,1e-05,0.55072]
[1777308678029,52.92,76624.1,0.0,-0.99401,1e-05,0.54102]
[1777308679035,52.92,76623.31,0.0,-0.99402,1e-05,0.54037]
[1777308684071,52.92,76622.51,0.0,-0.99403,1e-05,0.53972]
[1777308685078,52.92,76617.88,0.0,-0.99407,1e-05,0.53598]
[1777308686085,52.92,76614.28,0.0,-0.99411,1e-05,0.53308]
[1777308690114,52.92,76611.91,0.0,-0.99413,1e-05,0.53118]
[1777308691121,52.92,76611.46,0.0,-0.99416,1e-05,0.52866]
[1777308696156,52.92,76610.89,0.0,-0.99416,1e-05,0.5282]
[1777308697163,52.92,76614.64,0.0,-0.99413,1e-05,0.5312]
[1777308702198,52.92,76615.67,0.0,-0.99412,1e-05,0.53203]
[1777308704212,52.92,76618.64,0.0,-0.99409,1e-05,0.53441]
[1777308707233,52.92,76616.7,0.0,-0.99411,1e-05,0.53285]
[1777308712267,52.92,76616.08,0.0,-0.99411,1e-05,0.53236]
[1777308715288,52.92,76618.53,0.0,-0.99409,1e-05,0.53432]
[1777308716295,52.92,76622.13,0.0,-0.99405,1e-05,0.53723]
[1777308717303,52.92,76626.85,0.0,-0.99401,1e-05,0.54106]
[1777308719317,52.92,76628.38,0.0,-0.99399,1e-05,0.54231]
[1777308721331,52.92,76641.23,0.0,-0.99386,1e-05,0.55287]
[1777308723345,52.92,76643.9,0.0,-0.99383,1e-05,0.55508]
[1777308724352,52.92,76647.01,0.0,-0.9938,1e-05,0.55767]
[1777308725359,52.92,76652.15,0.0,-0.99375,1e-05,0.56198]
[1777308726366,52.92,76656.48,0.0,-0.9937,1e-05,0.56562]
[1777308727372,52.92,76663.21,0.0,-0.99363,1e-05,0.57133]
[1777308729387,52.92,76662.64,0.0,-0.99364,1e-05,0.57084]
[1777308733066,52.92,76662.54,0.0,-0.99364,1e-05,0.57076]
[1777308733414,52.92,76657.65,0.0,-0.99369,1e-05,0.56661]
[1777308736436,52.92,76659.6,0.0,-0.99367,1e-05,0.56826]
[1777308737443,52.92,76656.05,0.0,-0.99371,1e-05,0.56526]
[1777308740465,52.92,76651.4,0.0,-0.99375,1e-05,0.56135]
[1777308742258,52.92,76650.66,0.0,-0.99376,1e-05,0.56072]
[1777308742478,52.92,76650.45,0.0,-0.99376,1e-05,0.56055]
[1777308745500,52.92,76656.87,0.0,-0.9937,1e-05,0.56595]
[1777308750535,52.92,76657.03,0.0,-0.99369,1e-05,0.56609]
[1777308751542,52.92,76656.74,0.0,-0.99372,1e-05,0.56358]
[1777308752549,52.92,76660.68,0.0,-0.99368,1e-05,0.5669]
[1777308753556,52.92,76663.31,0.0,-0.99365,1e-05,0.56913]
[1777308754563,52.92,76666.34,0.0,-0.99362,1e-05,0.57171]
[1777308759598,52.92,76671.11,0.0,-0.99357,1e-05,0.57579]
[1777308760605,52.92,76677.07,0.0,-0.99351,1e-05,0.58092]
[1777308761612,52.92,76683.56,0.0,-0.99344,1e-05,0.58654]
[1777308764633,52.92,76680.02,0.0,-0.99347,1e-05,0.58347]
[1777308765642,52.92,76677.5,0.0,-0.9935,1e-05,0.58129]
[1777308771682,52.92,76670.25,0.0,-0.99358,1e-05,0.57505]
[1777308772689,52.92,76665.7,0.0,-0.99363,1e-05,0.57116]
[1777308777724,52.92,76665.5,0.0,-0.99363,1e-05,0.57099]
[1777308781752,52.92,76653.6,0.0,-0.99376,1e-05,0.56094]
[1777308782759,52.92,76653.07,0.0,-0.99376,1e-05,0.56049]
[1777308784773,52.92,76655.54,0.0,-0.99373,1e-05,0.56257]
[1777308789808,52.92,76652.59,0.0,-0.99377,1e-05,0.56009]
[1777308794843,52.92,76653.85,0.0,-0.99375,1e-05,0.56115]
[1777308796858,52.92,76656.82,0.0,-0.99372,1e-05,0.56364]
[1777308797864,52.92,76659.54,0.0,-0.99369,1e-05,0.56594]
[1777308800885,52.92,76665.97,0.0,-0.99362,1e-05,0.57139]
[1777308802904,52.92,76668.27,0.0,-0.9936,1e-05,0.57336]
[1777308803909,52.92,76674.47,0.0,-0.99353,1e-05,0.57867]
[1777308804916,52.92,76670.32,0.0,-0.99358,1e-05,0.57511]
[1777308808945,52.92,76673.9,0.0,-0.99354,1e-05,0.57818]
[1777308809952,52.92,76672.07,0.0,-0.99356,1e-05,0.57661]
[1777308811965,52.92,76673.2,0.0,-0.99357,1e-05,0.57528]
[1777308813979,52.92,76676.49,0.0,-0.99354,1e-05,0.5781]
[1777308819018,52.92,76675.26,0.0,-0.99355,1e-05,0.57705]
[1777308824490,52.92,76676.66,0.0,-0.99354,1e-05,0.57825]
[1777308824591,52.92,76676.46,0.0,-0.99354,1e-05,0.57808]
[1777308825060,52.92,76673.02,0.0,-0.99357,1e-05,0.57512]
[1777308830094,52.92,76673.21,0.0,-0.99357,1e-05,0.57529]
[1777308835130,52.92,76674.03,0.0,-0.99356,1e-05,0.57599]
[1777308836530,52.92,76674.03,0.0,-0.99356,1e-05,0.57599]
[1777308836632,52.92,76678.54,0.0,-0.99351,1e-05,0.57987]
[1777308837144,52.92,76681.96,0.0,-0.99348,1e-05,0.58283]
[1777308842179,52.92,76683.43,0.0,-0.99346,1e-05,0.5841]
[1777308847214,52.92,76676.47,0.0,-0.99354,1e-05,0.57809]
[1777308848221,52.92,76676.9,0.0,-0.99353,1e-05,0.57846]
[1777308850235,52.92,76679.22,0.0,-0.99351,1e-05,0.58046]
[1777308853256,52.92,76676.03,0.0,-0.99354,1e-05,0.57771]
[1777308854262,52.92,76668.0,0.0,-0.99363,1e-05,0.57084]
[1777308855269,52.92,76665.01,0.0,-0.99366,1e-05,0.56829]
[1777308856142,52.92,76665.01,0.0,-0.99366,1e-05,0.56829]
[1777308856277,52.92,76663.07,0.0,-0.99368,1e-05,0.56665]
[1777308857285,52.92,76657.7,0.0,-0.99374,1e-05,0.56212]
[1777308861763,52.92,76658.64,0.0,-0.99373,1e-05,0.56291]
[1777308861846,52.92,76657.05,0.0,-0.99374,1e-05,0.56157]
[1777308861962,52.92,76657.05,0.0,-0.99374,1e-05,0.56157]
[1777308862096,52.92,76657.05,0.0,-0.99374,1e-05,0.56157]
[1777308862211,52.92,76657.05,0.0,-0.99374,1e-05,0.56157]
[1777308862325,52.92,76657.05,0.0,-0.99374,1e-05,0.56157]
[1777308862439,52.92,76657.05,0.0,-0.99374,1e-05,0.56157]
[1777308862491,52.92,76657.05,0.0,-0.99374,1e-05,0.56157]
[1777308868362,52.92,76657.48,0.0,-0.99374,1e-05,0.56194]
[1777308870375,52.92,76659.79,0.0,-0.99371,1e-05,0.56388]
[1777308871685,52.92,76659.79,0.0,-0.99371,1e-05,0.56388]
[1777308871787,52.92,76668.92,0.0,-0.99364,1e-05,0.56933]
[1777308872255,52.92,76668.92,0.0,-0.99364,1e-05,0.56933]
[1777308873041,52.92,76669.57,0.0,-0.99364,1e-05,0.56989]
[1777308873545,52.92,76670.75,0.0,-0.99362,1e-05,0.57089]
[1777308875422,52.92,76672.6,0.0,-0.9936,1e-05,0.57247]
[1777308877786,52.92,76672.82,0.0,-0.9936,1e-05,0.57266]
[1777308877793,52.92,76675.53,0.0,-0.99357,1e-05,0.57498]
[1777308877903,52.92,76675.53,0.0,-0.99357,1e-05,0.57498]
[1777308883478,52.92,76676.41,0.0,-0.99356,1e-05,0.57573]
[1777308885492,52.92,76673.9,0.0,-0.99359,1e-05,0.57358]
[1777308886342,52.92,76673.9,0.0,-0.99359,1e-05,0.57358]
[1777308886452,52.92,76673.9,0.0,-0.99359,1e-05,0.57358]
[1777308888513,52.92,76669.21,0.0,-0.99364,1e-05,0.56958]
[1777308889511,52.92,76669.21,0.0,-0.99364,1e-05,0.56958]
[1777308889628,52.92,76669.21,0.0,-0.99364,1e-05,0.56958]
[1777308889734,52.92,76669.21,0.0,-0.99364,1e-05,0.56958]
[1777308889768,52.92,76658.59,0.0,-0.99375,1e-05,0.56061]
[1777308891534,52.92,76659.07,0.0,-0.99375,1e-05,0.56101]
[1777308896569,52.92,76660.73,0.0,-0.99373,1e-05,0.56241]
[1777308901267,52.92,76660.98,0.0,-0.99373,1e-05,0.56262]
[1777308901312,52.92,76660.98,0.0,-0.99373,1e-05,0.56262]
[1777308903618,52.92,76657.92,0.0,-0.99376,1e-05,0.56005]
[1777308908653,52.92,76658.91,0.0,-0.99375,1e-05,0.56088]
[1777308909494,52.92,76658.91,0.0,-0.99375,1e-05,0.56088]
[1777308909575,52.92,76658.91,0.0,-0.99375,1e-05,0.56088]
[1777308920737,52.92,76662.83,0.0,-0.99371,1e-05,0.56418]
[1777308921744,52.92,76671.66,0.0,-0.99361,1e-05,0.57167]
[1777308922109,52.92,76671.66,0.0,-0.99361,1e-05,0.57167]
[1777308922221,52.92,76671.66,0.0,-0.99361,1e-05,0.57167]
[1777308922330,52.92,76671.66,0.0,-0.99361,1e-05,0.57167]
[1777308922751,52.92,76673.22,0.0,-0.9936,1e-05,0.573]
[1777308923758,52.92,76677.3,0.0,-0.99355,1e-05,0.57649]
[1777308924765,52.92,76680.01,0.0,-0.99352,1e-05,0.57883]
[1777308929801,52.92,76680.59,0.0,-0.99352,1e-05,0.57933]
[1777308929983,52.92,76680.59,0.0,-0.99352,1e-05,0.57933]
[1777308930045,52.92,76680.59,0.0,-0.99352,1e-05,0.57933]
[1777308931816,52.92,76679.91,0.0,-0.99355,1e-05,0.57643]
[1777308932930,52.92,76679.95,0.0,-0.99355,1e-05,0.57646]
[1777308933830,52.92,76680.59,0.0,-0.99354,1e-05,0.57701]
[1777308938865,52.92,76680.15,0.0,-0.99355,1e-05,0.57664]
[1777308939909,52.92,76680.15,0.0,-0.99355,1e-05,0.57664]
[1777308939872,52.92,76673.96,0.0,-0.99361,1e-05,0.57134]
[1777308940022,52.92,76673.96,0.0,-0.99361,1e-05,0.57134]
[1777308940134,52.92,76673.96,0.0,-0.99361,1e-05,0.57134]
[1777308940244,52.92,76673.96,0.0,-0.99361,1e-05,0.57134]
[1777308944907,52.92,76677.97,0.0,-0.99357,1e-05,0.57476]
[1777308945822,52.92,76677.97,0.0,-0.99357,1e-05,0.57476]
[1777308945876,52.92,76677.97,0.0,-0.99357,1e-05,0.57476]
[1777308950949,52.92,76677.51,0.0,-0.99358,1e-05,0.57437]
[1777308953516,52.92,76677.78,0.0,-0.99357,1e-05,0.5746]
[1777308953629,52.92,76677.78,0.0,-0.99357,1e-05,0.5746]
[1777308958486,52.92,76678.11,0.0,-0.99357,1e-05,0.57488]
[1777308958600,52.92,76678.11,0.0,-0.99357,1e-05,0.57488]
[1777308959004,52.92,76681.39,0.0,-0.99353,1e-05,0.5777]
[1777308964202,52.92,76681.76,0.0,-0.99353,1e-05,0.57802]
[1777308964315,52.92,76681.76,0.0,-0.99353,1e-05,0.57802]
[1777308967063,52.92,76685.0,0.0,-0.9935,1e-05,0.58082]
[1777308970414,52.92,76684.98,0.0,-0.9935,1e-05,0.5808]
[1777308970525,52.92,76684.98,0.0,-0.9935,1e-05,0.5808]
[1777308976126,52.92,76684.92,0.0,-0.9935,1e-05,0.58075]
[1777308978014,52.92,76684.51,0.0,-0.9935,1e-05,0.58039]
[1777308978125,52.92,76684.51,0.0,-0.9935,1e-05,0.58039]
[1777308979146,52.92,76682.68,0.0,-0.99352,1e-05,0.57881]
[1777308980154,52.92,76678.43,0.0,-0.99357,1e-05,0.57516]
[1777308982149,52.92,76677.93,0.0,-0.99357,1e-05,0.57473]
[1777308982262,52.92,76677.93,0.0,-0.99357,1e-05,0.57473]
[1777308986235,52.92,76677.75,0.0,-0.99357,1e-05,0.57458]
[1777308986289,52.92,76677.75,0.0,-0.99357,1e-05,0.57458]
[1777308989144,52.92,76678.66,0.0,-0.99356,1e-05,0.57536]
[1777308989217,52.92,76673.44,0.0,-0.99362,1e-05,0.57089]
[1777308990597,52.92,76670.7,0.0,-0.99365,1e-05,0.56856]
[1777308991231,52.92,76671.25,0.0,-0.99367,1e-05,0.56674]
[1777308992238,52.92,76667.15,0.0,-0.99371,1e-05,0.56328]
[1777308994252,52.92,76665.25,0.0,-0.99373,1e-05,0.56168]
[1777308999287,52.92,76665.35,0.0,-0.99373,1e-05,0.56176]
[1777309004322,52.92,76663.54,0.0,-0.99375,1e-05,0.56024]
[1777309005329,52.92,76660.03,0.0,-0.99379,1e-05,0.5573]
[1777309010365,52.92,76658.28,0.0,-0.9938,1e-05,0.55584]
[1777309015400,52.92,76658.25,0.0,-0.9938,1e-05,0.55581]
[1777309020435,52.92,76658.07,0.0,-0.99381,1e-05,0.55566]
[1777309023577,52.92,76658.11,0.0,-0.99381,1e-05,0.5557]
[1777309023648,52.92,76654.61,0.0,-0.99384,1e-05,0.55279]
[1777309026485,52.92,76639.53,0.0,-0.994,1e-05,0.54039]
[1777309027490,52.92,76627.47,0.0,-0.99412,1e-05,0.53064]
[1777309028917,52.92,76627.47,0.0,-0.99412,1e-05,0.53064]
[1777309028920,52.92,76628.59,0.0,-0.99411,1e-05,0.53153]
[1777309029031,52.92,76628.59,0.0,-0.99411,1e-05,0.53153]
[1777309029145,52.92,76628.59,0.0,-0.99411,1e-05,0.53153]
[1777309032525,52.92,76616.94,0.0,-0.99422,1e-05,0.52224]
[1777309033532,52.92,76615.97,0.0,-0.99423,1e-05,0.52148]
[1777309034113,52.92,76615.97,0.0,-0.99423,1e-05,0.52148]
[1777309034538,52.92,76615.12,0.0,-0.99424,1e-05,0.5208]
[1777309036553,52.92,76613.35,0.0,-0.99426,1e-05,0.51941]
[1777309039576,52.92,76600.13,0.0,-0.99438,1e-05,0.50908]
[1777309040583,52.92,76590.45,0.0,-0.99448,1e-05,0.50162]
[1777309041590,52.92,76588.62,0.0,-0.99449,1e-05,0.50022]
[1777309043926,52.92,76589.27,0.0,-0.99449,1e-05,0.50072]
[1777309043965,52.92,76589.27,0.0,-0.99449,1e-05,0.50072]
[1777309043972,52.92,76590.67,0.0,-0.99447,1e-05,0.50179]
[1777309048639,52.92,76600.29,0.0,-0.99438,1e-05,0.5092]
[1777309049646,52.92,76598.18,0.0,-0.9944,1e-05,0.50757]
[1777309050652,52.92,76593.27,0.0,-0.99445,1e-05,0.50379]
[1777309052793,52.92,76590.53,0.0,-0.9945,1e-05,0.4996]
[1777309052906,52.92,76590.53,0.0,-0.9945,1e-05,0.4996]
[1777309052959,52.92,76587.64,0.0,-0.99452,1e-05,0.4974]
[1777309054682,52.92,76583.44,0.0,-0.99456,1e-05,0.49421]
[1777309058100,52.92,76584.46,0.0,-0.99455,1e-05,0.49499]
[1777309058709,52.92,76588.26,0.0,-0.99452,1e-05,0.49787]
[1777309063883,52.92,76587.53,0.0,-0.99453,1e-05,0.49731]
[1777309063994,52.92,76587.53,0.0,-0.99453,1e-05,0.49731]
[1777309064038,52.92,76587.83,0.0,-0.99452,1e-05,0.49754]
[1777309069787,52.92,76585.34,0.0,-0.99455,1e-05,0.49565]
[1777309073815,52.92,76576.14,0.0,-0.99463,1e-05,0.48872]
[1777309074824,52.92,76573.76,0.0,-0.99465,1e-05,0.48694]
[1777309076838,52.92,76570.05,0.0,-0.99469,1e-05,0.48418]
[1777309078852,52.92,76567.76,0.0,-0.99471,1e-05,0.48248]
[1777309079859,52.92,76556.9,0.0,-0.9948,1e-05,0.47448]
[1777309080865,52.92,76550.78,0.0,-0.99486,1e-05,0.47003]
[1777309081873,52.92,76554.12,0.0,-0.99483,1e-05,0.47246]
[1777309085901,52.92,76551.11,0.0,-0.99486,1e-05,0.47027]
[1777309089929,52.92,76553.45,0.0,-0.99484,1e-05,0.47197]
[1777309094963,52.92,76556.22,0.0,-0.99481,1e-05,0.47399]
[1777309095971,52.92,76562.84,0.0,-0.99475,1e-05,0.47884]
[1777309096978,52.92,76567.99,0.0,-0.99471,1e-05,0.48265]
[1777309098992,52.92,76573.27,0.0,-0.99466,1e-05,0.48657]
[1777309099999,52.92,76575.97,0.0,-0.99463,1e-05,0.48859]
[1777309101006,52.92,76580.55,0.0,-0.99459,1e-05,0.49203]
[1777309103020,52.92,76585.36,0.0,-0.99455,1e-05,0.49567]
[1777309104027,52.92,76589.09,0.0,-0.99451,1e-05,0.4985]
[1777309106041,52.92,76586.46,0.0,-0.99454,1e-05,0.4965]
[1777309107048,52.92,76581.06,0.0,-0.99459,1e-05,0.49242]
[1777309108054,52.92,76579.05,0.0,-0.9946,1e-05,0.4909]
[1777309111076,52.92,76579.95,0.0,-0.99462,1e-05,0.48952]
[1777309113099,52.92,76582.13,0.0,-0.9946,1e-05,0.49116]
[1777309117126,52.92,76584.51,0.0,-0.99458,1e-05,0.49296]
[1777309120149,52.92,76586.35,0.0,-0.99456,1e-05,0.49435]
[1777309124177,52.92,76589.26,0.0,-0.99453,1e-05,0.49655]
[1777309128205,52.92,76594.43,0.0,-0.99448,1e-05,0.50049]
[1777309130219,52.92,76591.88,0.0,-0.99451,1e-05,0.49855]
[1777309135253,52.92,76590.96,0.0,-0.99452,1e-05,0.49785]
[1777309140290,52.92,76592.05,0.0,-0.99451,1e-05,0.49868]
[1777309141297,52.92,76587.69,0.0,-0.99455,1e-05,0.49536]
[1777309142303,52.92,76592.88,0.0,-0.9945,1e-05,0.49931]
[1777309143311,52.92,76595.14,0.0,-0.99448,1e-05,0.50104]
[1777309146334,52.92,76597.11,0.0,-0.99446,1e-05,0.50255]
[1777309148348,52.92,76599.27,0.0,-0.99444,1e-05,0.50421]
[1777309149355,52.92,76609.5,0.0,-0.99434,1e-05,0.51213]
[1777309150362,52.92,76614.75,0.0,-0.99429,1e-05,0.51623]
[1777309152376,52.92,76622.03,0.0,-0.99422,1e-05,0.52197]
[1777309157296,52.92,76621.29,0.0,-0.99423,1e-05,0.52139]
[1777309157612,52.92,76617.37,0.0,-0.99426,1e-05,0.51829]
[1777309162446,52.92,76614.63,0.0,-0.99429,1e-05,0.51614]
[1777309163328,52.92,76614.63,0.0,-0.99429,1e-05,0.51614]
[1777309163441,52.92,76614.63,0.0,-0.99429,1e-05,0.51614]
[1777309163453,52.92,76611.76,0.0,-0.99432,1e-05,0.51389]
[1777309168488,52.92,76613.16,0.0,-0.9943,1e-05,0.51499]
[1777309170502,52.92,76617.99,0.0,-0.99426,1e-05,0.51878]
[1777309171509,52.92,76605.82,0.0,-0.9944,1e-05,0.50715]
[1777309172516,52.92,76606.11,0.0,-0.9944,1e-05,0.50738]
[1777309173523,52.92,76602.11,0.0,-0.99443,1e-05,0.50429]
[1777309176544,52.92,76596.61,0.0,-0.99449,1e-05,0.50007]
[1777309179565,52.92,76599.32,0.0,-0.99446,1e-05,0.50215]
[1777309183593,52.92,76597.2,0.0,-0.99448,1e-05,0.50052]
[1777309186312,52.92,76597.2,0.0,-0.99448,1e-05,0.50052]
[1777309187620,52.92,76603.35,0.0,-0.99442,1e-05,0.50525]
[1777309189634,52.92,76598.56,0.0,-0.99447,1e-05,0.50156]
[1777309192656,52.92,76600.53,0.0,-0.99445,1e-05,0.50308]
[1777309193663,52.92,76602.6,0.0,-0.99443,1e-05,0.50467]
[1777309194671,52.92,76610.17,0.0,-0.99436,1e-05,0.51053]
[1777309195677,52.92,76612.54,0.0,-0.99433,1e-05,0.51237]
[1777309198697,52.92,76614.77,0.0,-0.99431,1e-05,0.51412]
[1777309201117,52.92,76614.84,0.0,-0.99431,1e-05,0.51417]
[1777309200711,52.92,76617.73,0.0,-0.99428,1e-05,0.51644]
[1777309202730,52.92,76634.5,0.0,-0.99412,1e-05,0.52975]
[1777309203738,52.92,76635.27,0.0,-0.99411,1e-05,0.53036]
[1777309204745,52.92,76638.22,0.0,-0.99408,1e-05,0.53274]
[1777309205751,52.92,76641.42,0.0,-0.99405,1e-05,0.53532]
[1777309206391,52.92,76641.42,0.0,-0.99405,1e-05,0.53532]
[1777309206458,52.92,76641.42,0.0,-0.99405,1e-05,0.53532]
[1777309206759,52.92,76640.56,0.0,-0.99406,1e-05,0.53463]
[1777309207401,52.92,76640.56,0.0,-0.99406,1e-05,0.53463]
[1777309207766,52.92,76635.1,0.0,-0.99411,1e-05,0.53023]
[1777309208773,52.92,76626.4,0.0,-0.9942,1e-05,0.52328]
[1777309210786,52.92,76635.45,0.0,-0.99411,1e-05,0.53051]
[1777309211794,52.92,76642.61,0.0,-0.99404,1e-05,0.53629]
[1777309212801,52.92,76642.83,0.0,-0.99403,1e-05,0.53646]
[1777309214012,52.92,76642.83,0.0,-0.99403,1e-05,0.53646]
[1777309214063,52.92,76642.83,0.0,-0.99403,1e-05,0.53646]
[1777309214068,52.92,76642.83,0.0,-0.99403,1e-05,0.53646]
[1777309214111,52.92,76643.5,0.0,-0.99403,1e-05,0.53701]
[1777309217836,52.92,76641.18,0.0,-0.99405,1e-05,0.53513]
[1777309218843,52.92,76637.91,0.0,-0.99408,1e-05,0.53249]
[1777309219850,52.92,76642.7,0.0,-0.99404,1e-05,0.53636]
[1777309220857,52.92,76651.62,0.0,-0.99395,1e-05,0.54363]
[1777309221864,52.92,76653.58,0.0,-0.99393,1e-05,0.54524]
[1777309222870,52.92,76652.99,0.0,-0.99393,1e-05,0.54475]
[1777309224886,52.92,76662.32,0.0,-0.99384,1e-05,0.55246]
[1777309226901,52.92,76663.19,0.0,-0.99383,1e-05,0.55318]
[1777309229922,52.92,76672.24,0.0,-0.99373,1e-05,0.56075]
[1777309230929,52.92,76676.38,0.0,-0.99369,1e-05,0.56424]
[1777309231935,52.92,76676.73,0.0,-0.99371,1e-05,0.56226]
[1777309232943,52.92,76679.35,0.0,-0.99368,1e-05,0.56447]
[1777309233950,52.92,76683.18,0.0,-0.99364,1e-05,0.56772]
[1777309234957,52.92,76690.31,0.0,-0.99356,1e-05,0.57381]
[1777309236971,52.92,76688.66,0.0,-0.99358,1e-05,0.5724]
[1777309239006,52.92,76690.24,0.0,-0.99357,1e-05,0.57375]
[1777309239054,52.92,76690.19,0.0,-0.99357,1e-05,0.57371]
[1777309242006,52.92,76705.59,0.0,-0.9934,1e-05,0.58705]
[1777309243013,52.92,76708.39,0.0,-0.99337,1e-05,0.5895]
[1777309244020,52.92,76716.01,0.0,-0.99328,1e-05,0.59622]
[1777309245027,52.92,76725.32,0.0,-0.99318,1e-05,0.60451]
[1777309246034,52.92,76725.84,0.0,-0.99317,1e-05,0.60497]
[1777309248048,52.92,76730.05,0.0,-0.99312,1e-05,0.60876]
[1777309251070,52.92,76727.9,0.0,-0.99315,1e-05,0.60682]
[1777309252077,52.92,76726.01,0.0,-0.99317,1e-05,0.60513]
[1777309253084,52.92,76713.07,0.0,-0.99331,1e-05,0.59362]
[1777309254091,52.92,76706.9,0.0,-0.99338,1e-05,0.58819]
[1777309255098,52.92,76703.25,0.0,-0.99342,1e-05,0.585]
[1777309256105,52.92,76697.59,0.0,-0.99349,1e-05,0.58009]
[1777309257112,52.92,76694.43,0.0,-0.99352,1e-05,0.57736]
[1777309261139,52.92,76697.28,0.0,-0.99349,1e-05,0.57982]
[1777309262147,52.92,76702.36,0.0,-0.99343,1e-05,0.58423]
[1777309263154,52.92,76697.03,0.0,-0.99349,1e-05,0.5796]
[1777309266175,52.92,76695.72,0.0,-0.99351,1e-05,0.57847]
[1777309268189,52.92,76691.86,0.0,-0.99355,1e-05,0.57514]
[1777309269196,52.92,76689.54,0.0,-0.99357,1e-05,0.57315]
[1777309274232,52.92,76690.18,0.0,-0.99357,1e-05,0.5737]
[1777309275239,52.92,76681.25,0.0,-0.99366,1e-05,0.56608]
[1777309276246,52.92,76675.49,0.0,-0.99372,1e-05,0.56122]
[1777309277253,52.92,76677.8,0.0,-0.9937,1e-05,0.56316]
[1777309278260,52.92,76679.57,0.0,-0.99368,1e-05,0.56466]
[1777309280274,52.92,76685.39,0.0,-0.99362,1e-05,0.56961]
[1777309282287,52.92,76691.37,0.0,-0.99355,1e-05,0.57472]
[1777309283294,52.92,76693.2,0.0,-0.99353,1e-05,0.5763]
[1777309284417,52.92,76693.2,0.0,-0.99353,1e-05,0.5763]
[1777309284514,52.92,76699.93,0.0,-0.99346,1e-05,0.58212]
[1777309285310,52.92,76704.87,0.0,-0.99341,1e-05,0.58642]
[1777309286316,52.92,76713.67,0.0,-0.99331,1e-05,0.59415]
[1777309287324,52.92,76716.88,0.0,-0.99327,1e-05,0.59699]
[1777309291352,52.92,76715.94,0.0,-0.99331,1e-05,0.59378]
[1777309292359,52.92,76712.97,0.0,-0.99334,1e-05,0.59116]
[1777309295380,52.92,76707.16,0.0,-0.99341,1e-05,0.58607]
[1777309296840,52.92,76707.16,0.0,-0.99341,1e-05,0.58607]
[1777309296937,52.92,76708.32,0.0,-0.99339,1e-05,0.58708]
[1777309299410,52.92,76712.73,0.0,-0.99334,1e-05,0.59095]
[1777309300416,52.92,76718.83,0.0,-0.99328,1e-05,0.59634]
[1777309302431,52.92,76718.73,0.0,-0.99328,1e-05,0.59625]
[1777309303438,52.92,76715.31,0.0,-0.99332,1e-05,0.59322]
[1777309304444,52.92,76719.36,0.0,-0.99327,1e-05,0.59681]
[1777309306458,52.92,76716.47,0.0,-0.9933,1e-05,0.59425]
[1777309311494,52.92,76717.57,0.0,-0.99329,1e-05,0.59522]
[1777309316528,52.92,76716.77,0.0,-0.9933,1e-05,0.59451]
[1777309318543,52.92,76707.08,0.0,-0.99341,1e-05,0.586]
[1777309319550,52.92,76706.85,0.0,-0.99341,1e-05,0.5858]
[1777309320556,52.92,76709.17,0.0,-0.99338,1e-05,0.58783]
[1777309324918,52.92,76708.7,0.0,-0.99339,1e-05,0.58742]
[1777309325019,52.92,76701.54,0.0,-0.99347,1e-05,0.58118]
[1777309325592,52.92,76702.62,0.0,-0.99346,1e-05,0.58212]
[1777309327606,52.92,76709.21,0.0,-0.99338,1e-05,0.58786]
[1777309328613,52.92,76713.78,0.0,-0.99333,1e-05,0.59188]
[1777309333647,52.92,76714.11,0.0,-0.99333,1e-05,0.59217]
[1777309338682,52.92,76713.56,0.0,-0.99334,1e-05,0.59168]
[1777309339597,52.92,76713.56,0.0,-0.99334,1e-05,0.59168]
[1777309339690,52.92,76713.51,0.0,-0.99334,1e-05,0.59164]
[1777309340697,52.92,76705.63,0.0,-0.99342,1e-05,0.58473]
[1777309341704,52.92,76701.17,0.0,-0.99347,1e-05,0.58086]
[1777309343358,52.92,76697.57,0.0,-0.99351,1e-05,0.57774]
[1777309344725,52.92,76699.42,0.0,-0.99349,1e-05,0.57934]
[1777309345732,52.92,76696.4,0.0,-0.99352,1e-05,0.57673]
[1777309350767,52.92,76697.16,0.0,-0.99352,1e-05,0.57739]
[1777309351773,52.92,76696.69,0.0,-0.99355,1e-05,0.57466]
[1777309352744,52.92,76696.69,0.0,-0.99355,1e-05,0.57466]
[1777309352781,52.92,76695.41,0.0,-0.99356,1e-05,0.57356]
[1777309355802,52.92,76698.36,0.0,-0.99353,1e-05,0.5761]
[1777309360837,52.92,76700.61,0.0,-0.9935,1e-05,0.57804]
[1777309361843,52.92,76703.76,0.0,-0.99347,1e-05,0.58077]
[1777309365872,52.92,76712.57,0.0,-0.99337,1e-05,0.58845]
[1777309366879,52.92,76718.52,0.0,-0.99331,1e-05,0.59369]
[1777309368893,52.92,76720.98,0.0,-0.99328,1e-05,0.59586]
[1777309370906,52.92,76723.81,0.0,-0.99325,1e-05,0.59837]
[1777309372920,52.92,76721.84,0.0,-0.99327,1e-05,0.59663]
[1777309373928,52.92,76712.97,0.0,-0.99337,1e-05,0.5888]
[1777309374935,52.92,76706.77,0.0,-0.99344,1e-05,0.58338]
[1777309376193,52.92,76706.77,0.0,-0.99344,1e-05,0.58338]
[1777309376206,52.92,76706.41,0.0,-0.99344,1e-05,0.58307]
[1777309379970,52.92,76708.22,0.0,-0.99342,1e-05,0.58465]
[1777309382991,52.92,76710.91,0.0,-0.99339,1e-05,0.587]
[1777309383998,52.92,76716.03,0.0,-0.99333,1e-05,0.59149]
[1777309385526,52.92,76714.36,0.0,-0.99335,1e-05,0.59002]
[1777309386013,52.92,76713.33,0.0,-0.99336,1e-05,0.58912]
[1777309389034,52.92,76708.08,0.0,-0.99342,1e-05,0.58452]
[1777309394069,52.92,76711.06,0.0,-0.99339,1e-05,0.58713]
[1777309397090,52.92,76714.06,0.0,-0.99336,1e-05,0.58976]
[1777309398097,52.92,76716.35,0.0,-0.99333,1e-05,0.59177]
[1777309400111,52.92,76720.21,0.0,-0.99329,1e-05,0.59518]
[1777309405146,52.92,76719.03,0.0,-0.9933,1e-05,0.59414]
[1777309410181,52.92,76720.09,0.0,-0.99329,1e-05,0.59507]
[1777309411187,52.92,76720.06,0.0,-0.99332,1e-05,0.59267]
[1777309413387,52.92,76720.3,0.0,-0.99331,1e-05,0.59289]
[1777309414209,52.92,76721.45,0.0,-0.9933,1e-05,0.5939]
[1777309418237,52.92,76719.62,0.0,-0.99332,1e-05,0.59229]
[1777309423272,52.92,76720.05,0.0,-0.99332,1e-05,0.59266]
[1777309426294,52.92,76718.27,0.0,-0.99333,1e-05,0.5911]
[1777309431329,52.92,76722.05,0.0,-0.99329,1e-05,0.59443]
[1777309432336,52.92,76729.21,0.0,-0.99321,1e-05,0.60079]
[1777309434350,52.92,76730.73,0.0,-0.99319,1e-05,0.60215]
[1777309438379,52.92,76738.05,0.0,-0.99311,1e-05,0.60873]
[1777309439386,52.92,76743.31,0.0,-0.99305,1e-05,0.61349]
[1777309440393,52.92,76751.27,0.0,-0.99296,1e-05,0.62075]
[1777309441399,52.92,76751.47,0.0,-0.99296,1e-05,0.62093]
[1777309442407,52.92,76758.52,0.0,-0.99287,1e-05,0.62743]
[1777309443415,52.92,76756.01,0.0,-0.9929,1e-05,0.62511]
[1777309447443,52.92,76753.6,0.0,-0.99293,1e-05,0.62289]
[1777309450464,52.92,76756.74,0.0,-0.99289,1e-05,0.62578]
[1777309453485,52.92,76762.46,0.0,-0.99283,1e-05,0.63108]
[1777309455500,52.92,76766.92,0.0,-0.99277,1e-05,0.63524]
[1777309458527,52.92,76779.57,0.0,-0.99262,1e-05,0.64739]
[1777309459533,52.92,76780.51,0.0,-0.9926,1e-05,0.64849]
[1777309460833,52.93,76783.21,0.0,-0.99257,1e-05,0.65127]
[1777309461548,52.93,76790.37,0.0,-0.99248,1e-05,0.65833]
[1777309463562,52.93,76787.99,0.0,-0.9925,1e-05,0.65643]
[1777309467590,52.94,76783.81,0.0,-0.99254,1e-05,0.65319]
[1777309471081,52.95,76784.14,0.0,-0.99253,1e-05,0.65391]
[1777309471128,52.95,76786.61,0.0,-0.99253,1e-05,0.65392]
[1777309475645,52.97,76781.76,0.0,-0.99257,1e-05,0.65067]
[1777309479674,52.99,76771.43,0.0,-0.99268,1e-05,0.64207]
[1777309480683,52.99,76767.23,0.0,-0.99273,1e-05,0.63842]
[1777309485718,53.01,76769.32,0.0,-0.99268,1e-05,0.6418]
[1777309487732,53.09,76772.78,0.0,-0.99257,1e-05,0.65104]
[1777309488886,53.09,76772.78,0.0,-0.99257,1e-05,0.65104]
[1777309488896,53.13,76773.77,0.0,-0.99252,1e-05,0.65491]
[1777309491769,53.25,76778.76,0.0,-0.99234,1e-05,0.66817]
[1777309493782,53.32,76780.69,0.0,-0.99224,1e-05,0.67592]
[1777309497811,53.5,76782.62,0.0,-0.99205,1e-05,0.69103]
[1777309499824,53.59,76778.99,0.0,-0.992,1e-05,0.69422]
[1777309500832,53.63,76775.68,0.0,-0.992,1e-05,0.69436]
[1777309502846,53.73,76778.79,0.0,-0.99187,1e-05,0.70441]
[1777309506874,53.74,76781.44,0.0,-0.99182,1e-05,0.7085]
[1777309507881,53.75,76785.12,0.0,-0.99176,1e-05,0.71257]
[1777309511908,53.77,76783.03,0.0,-0.99177,1e-05,0.71189]
[1777309512916,53.77,76781.02,0.0,-0.99179,1e-05,0.71022]
[1777309515937,53.79,76778.65,0.0,-0.99181,1e-05,0.7089]
[1777309520972,53.81,76778.3,0.0,-0.99179,1e-05,0.71034]
[1777309526006,53.83,76776.86,0.0,-0.99179,1e-05,0.71069]
[1777309531043,53.86,76773.79,0.0,-0.99183,1e-05,0.70671]
[1777309535071,53.92,76771.41,0.0,-0.9918,1e-05,0.70897]
[1777309538092,53.93,76768.42,0.0,-0.99183,1e-05,0.70706]
[1777309539099,53.98,76763.41,0.0,-0.99185,1e-05,0.70563]
[1777309542120,54.08,76760.47,0.0,-0.99178,1e-05,0.71029]
[1777309544134,54.13,76757.66,0.0,-0.99177,1e-05,0.71149]
[1777309545141,54.14,76751.95,0.0,-0.99184,1e-05,0.70614]
[1777309547156,54.19,76752.48,0.0,-0.99178,1e-05,0.71071]
[1777309551184,54.25,76747.97,0.0,-0.99177,1e-05,0.71099]
[1777309553198,54.31,76746.1,0.0,-0.99174,1e-05,0.7132]
[1777309557226,54.37,76748.02,0.0,-0.99166,1e-05,0.72001]
[1777309560177,54.38,76748.11,0.0,-0.99164,1e-05,0.72085]
[1777309560247,54.39,76746.86,0.0,-0.99166,1e-05,0.71996]
[1777309565281,54.41,76750.34,0.0,-0.99158,1e-05,0.72536]
[1777309567295,54.42,76748.52,0.0,-0.9916,1e-05,0.72425]
[1777309572331,54.45,76748.44,0.0,-0.99157,1e-05,0.72638]
[1777309576359,54.47,76746.55,0.0,-0.99158,1e-05,0.72591]
[1777309581394,54.49,76745.01,0.0,-0.99157,1e-05,0.72616]
[1777309583408,54.5,76736.43,0.0,-0.99168,1e-05,0.71821]
[1777309584415,54.55,76734.6,0.0,-0.99165,1e-05,0.72011]
[1777309585422,54.6,76731.89,0.0,-0.99164,1e-05,0.72108]
[1777309590457,54.66,76730.26,0.0,-0.99159,1e-05,0.72458]
[1777309591464,54.67,76730.29,0.0,-0.99162,1e-05,0.72223]
[1777309593477,54.72,76727.58,0.0,-0.9916,1e-05,0.72352]
[1777309597507,54.74,76715.87,0.0,-0.99174,1e-05,0.71321]
[1777309598514,54.79,76708.78,0.0,-0.99178,1e-05,0.70992]
[1777309600528,54.89,76704.32,0.0,-0.99174,1e-05,0.71307]
[1777309605562,55.13,76711.61,0.0,-0.9914,1e-05,0.73859]
[1777309607577,55.14,76712.56,0.0,-0.99138,1e-05,0.74023]
[1777309610598,55.15,76716.28,0.0,-0.99131,1e-05,0.74503]
[1777309615633,55.17,76715.88,0.0,-0.9913,1e-05,0.74623]
[1777309620271,55.19,76716.62,0.0,-0.99127,1e-05,0.74827]
[1777309620668,55.19,76717.53,0.0,-0.99125,1e-05,0.74953]
[1777309623689,55.21,76725.58,0.0,-0.99113,1e-05,0.75882]
[1777309624695,55.21,76726.05,0.0,-0.99112,1e-05,0.7596]
[1777309629734,55.23,76727.57,0.0,-0.99108,1e-05,0.76267]
[1777309631748,55.24,76732.21,0.0,-0.99101,1e-05,0.76811]
[1777309636783,55.25,76732.66,0.0,-0.99099,1e-05,0.76943]
[1777309638797,55.25,76729.15,0.0,-0.99103,1e-05,0.76631]
[1777309639804,55.26,76726.12,0.0,-0.99107,1e-05,0.76342]
[1777309644842,55.28,76726.97,0.0,-0.99104,1e-05,0.76576]
[1777309649877,55.29,76727.49,0.0,-0.99101,1e-05,0.76774]
[1777309651891,55.3,76727.34,0.0,-0.99104,1e-05,0.76529]
[1777309654960,55.31,76727.64,0.0,-0.99103,1e-05,0.76618]
[1777309654961,55.31,76726.51,0.0,-0.99104,1e-05,0.76528]
[1777309656926,55.32,76729.19,0.0,-0.991,1e-05,0.76866]
[1777309657933,55.32,76734.02,0.0,-0.99092,1e-05,0.77403]
[1777309659947,55.33,76730.3,0.0,-0.99097,1e-05,0.77065]
[1777309662968,55.34,76727.66,0.0,-0.99099,1e-05,0.76871]
[1777309664982,55.35,76729.6,0.0,-0.99096,1e-05,0.77131]
[1777309666996,55.36,76727.51,0.0,-0.99098,1e-05,0.76967]
[1777309668010,55.36,76720.52,0.0,-0.99107,1e-05,0.76263]
[1777309672035,55.37,76722.49,0.0,-0.99103,1e-05,0.76584]
[1777309677087,55.39,76721.94,0.0,-0.99102,1e-05,0.76669]
[1777309682123,55.41,76719.09,0.0,-0.99104,1e-05,0.76513]
[1777309683129,55.41,76716.32,0.0,-0.99108,1e-05,0.76253]
[1777309684137,55.42,76713.77,0.0,-0.99111,1e-05,0.76016]
[1777309685144,55.42,76711.38,0.0,-0.99114,1e-05,0.75768]
[1777309690178,55.43,76713.08,0.0,-0.99111,1e-05,0.76004]
[1777309693199,55.43,76710.78,0.0,-0.99114,1e-05,0.75795]
[1777309697227,55.43,76713.74,0.0,-0.9911,1e-05,0.76102]
[1777309700249,55.43,76715.83,0.0,-0.99107,1e-05,0.7632]
[1777309702263,55.43,76713.77,0.0,-0.99109,1e-05,0.76105]
[1777309707298,55.43,76714.73,0.0,-0.99108,1e-05,0.76234]
[1777309711326,55.44,76719.26,0.0,-0.99104,1e-05,0.76508]
[1777309713339,55.45,76728.3,0.0,-0.9909,1e-05,0.77514]
[1777309715353,55.46,76729.14,0.0,-0.99088,1e-05,0.77658]
[1777309716361,55.46,76733.07,0.0,-0.99083,1e-05,0.78075]
[1777309721396,55.46,76730.24,0.0,-0.99087,1e-05,0.77775]
[1777309726431,55.47,76730.3,0.0,-0.99085,1e-05,0.7791]
[1777309727438,55.48,76728.28,0.0,-0.99087,1e-05,0.77722]
[1777309729451,55.48,76720.87,0.0,-0.99097,1e-05,0.76994]
[1777309731467,55.48,76700.11,0.0,-0.99126,1e-05,0.74842]
[1777309732476,55.48,76687.72,0.0,-0.99142,1e-05,0.73581]
[1777309733481,55.49,76682.53,0.0,-0.99148,1e-05,0.73121]
[1777309738516,55.52,76681.93,0.0,-0.99147,1e-05,0.7323]
[1777309740530,55.52,76675.6,0.0,-0.99154,1e-05,0.72662]
[1777309741536,55.57,76670.22,0.0,-0.99157,1e-05,0.72468]
[1777309746063,55.71,76669.75,0.0,-0.99143,1e-05,0.73475]
[1777309746575,55.75,76669.4,0.0,-0.9914,1e-05,0.73767]
[1777309748590,55.75,76665.05,0.0,-0.99145,1e-05,0.73334]
[1777309750604,55.76,76661.0,0.0,-0.9915,1e-05,0.72995]
[1777309751611,55.77,76659.06,0.0,-0.99152,1e-05,0.72835]
[1777309752618,55.81,76655.47,0.0,-0.99152,1e-05,0.72813]
[1777309753624,55.86,76649.96,0.0,-0.99155,1e-05,0.72601]
[1777309755639,55.95,76647.6,0.0,-0.99149,1e-05,0.73042]
[1777309760674,56.01,76650.47,0.0,-0.99139,1e-05,0.73776]
[1777309765710,56.11,76651.15,0.0,-0.99127,1e-05,0.74666]
[1777309770745,56.13,76649.45,0.0,-0.99128,1e-05,0.7462]
[1777309771752,56.13,76650.6,0.0,-0.99129,1e-05,0.7448]
[1777309775780,56.15,76648.18,0.0,-0.99131,1e-05,0.74338]
[1777309776787,56.15,76650.19,0.0,-0.99128,1e-05,0.74567]
[1777309777610,56.15,76650.19,0.0,-0.99128,1e-05,0.74567]
[1777309777794,56.15,76650.46,0.0,-0.99127,1e-05,0.74619]
[1777309778801,56.15,76655.1,0.0,-0.99121,1e-05,0.7509]
[1777309779808,56.15,76657.75,0.0,-0.99118,1e-05,0.75359]
[1777309783835,56.17,76653.93,0.0,-0.99121,1e-05,0.75066]
[1777309786856,56.18,76659.6,0.0,-0.99113,1e-05,0.75718]
[1777309787863,56.18,76667.83,0.0,-0.99101,1e-05,0.76587]
[1777309788725,56.18,76667.83,0.0,-0.99101,1e-05,0.76587]
[1777309788871,56.18,76673.41,0.0,-0.99093,1e-05,0.77187]
[1777309793905,56.2,76681.74,0.0,-0.9908,1e-05,0.7816]
[1777309794912,56.2,76682.53,0.0,-0.99079,1e-05,0.78262]
[1777309797934,56.2,76686.6,0.0,-0.99073,1e-05,0.78747]
[1777309798940,56.21,76689.48,0.0,-0.99068,1e-05,0.79069]
[1777309800955,56.21,76684.03,0.0,-0.99075,1e-05,0.78528]
[1777309803530,56.21,76682.48,0.0,-0.99077,1e-05,0.78383]
[1777309803532,56.22,76677.19,0.0,-0.99085,1e-05,0.77847]
[1777309804985,56.22,76675.42,0.0,-0.99086,1e-05,0.77701]
[1777309805992,56.22,76671.67,0.0,-0.99091,1e-05,0.7733]
[1777309811027,56.24,76670.73,0.0,-0.99091,1e-05,0.77333]
[1777309812035,56.24,76666.47,0.0,-0.99097,1e-05,0.76912]
[1777309813042,56.27,76661.87,0.0,-0.991,1e-05,0.76643]
[1777309814116,56.29,76658.6,0.0,-0.99102,1e-05,0.76518]
[1777309817073,56.3,76662.67,0.0,-0.99096,1e-05,0.77003]
[1777309818080,56.3,76665.55,0.0,-0.99091,1e-05,0.77322]
[1777309821101,56.31,76661.89,0.0,-0.99096,1e-05,0.77003]
[1777309826135,56.33,76660.86,0.0,-0.99096,1e-05,0.77]
[1777309831171,56.34,76661.24,0.0,-0.99097,1e-05,0.76854]
[1777309836206,56.35,76660.38,0.0,-0.99097,1e-05,0.76868]
[1777309841241,56.37,76660.52,0.0,-0.99095,1e-05,0.76986]
[1777309843879,56.37,76660.33,0.0,-0.99095,1e-05,0.76987]
[1777309844261,56.37,76659.9,0.0,-0.99095,1e-05,0.76983]
[1777309846276,56.38,76652.97,0.0,-0.99104,1e-05,0.7631]
[1777309847283,56.38,76650.79,0.0,-0.99107,1e-05,0.76108]
[1777309852318,56.4,76652.28,0.0,-0.99103,1e-05,0.7637]
[1777309857353,56.41,76650.81,0.0,-0.99104,1e-05,0.76327]
[1777309861383,56.42,76642.09,0.0,-0.99115,1e-05,0.75522]
[1777309862390,56.45,76641.1,0.0,-0.99113,1e-05,0.75649]
[1777309864418,56.51,76643.47,0.0,-0.99104,1e-05,0.7634]
[1777309865435,56.51,76652.99,0.0,-0.9909,1e-05,0.77342]
[1777309866427,56.52,76656.16,0.0,-0.99086,1e-05,0.7769]
[1777309869449,56.52,76658.01,0.0,-0.99082,1e-05,0.77951]
[1777309873476,56.54,76662.89,0.0,-0.99074,1e-05,0.78552]
[1777309877505,56.55,76666.32,0.0,-0.99068,1e-05,0.78989]
[1777309878512,56.55,76668.26,0.0,-0.99065,1e-05,0.79217]
[1777309879519,56.55,76671.31,0.0,-0.99061,1e-05,0.79562]
[1777309881534,56.56,76698.87,0.0,-0.99021,1e-05,0.82556]
[1777309883548,56.56,76697.95,0.0,-0.99022,1e-05,0.82483]
[1777309888585,56.57,76693.74,0.0,-0.99027,1e-05,0.82076]
[1777309892272,56.57,76691.03,0.0,-0.99034,1e-05,0.81515]
[1777309892613,56.57,76691.7,0.0,-0.99033,1e-05,0.81599]
[1777309896641,56.58,76694.67,0.0,-0.99028,1e-05,0.81969]
[1777309897648,56.58,76701.05,0.0,-0.99018,1e-05,0.82676]
[1777309898655,56.58,76702.44,0.0,-0.99016,1e-05,0.82849]
[1777309899662,56.58,76704.44,0.0,-0.99013,1e-05,0.83078]
[1777309900669,56.58,76706.96,0.0,-0.99009,1e-05,0.83365]
[1777309901676,56.59,76711.73,0.0,-0.99002,1e-05,0.83899]
[1777309903690,56.59,76708.44,0.0,-0.99007,1e-05,0.83553]
[1777309907718,56.59,76710.96,0.0,-0.99002,1e-05,0.83865]
[1777309910739,56.59,76709.2,0.0,-0.99005,1e-05,0.83696]
[1777309915774,56.6,76707.19,0.0,-0.99007,1e-05,0.83517]
[1777309916781,56.6,76708.95,0.0,-0.99004,1e-05,0.83719]
[1777309921816,56.61,76706.22,0.0,-0.99008,1e-05,0.83461]
[1777309926851,56.61,76707.53,0.0,-0.99005,1e-05,0.8365]
[1777309930879,56.62,76703.18,0.0,-0.99011,1e-05,0.83207]
[1777309932894,56.62,76706.46,0.0,-0.99006,1e-05,0.83587]
[1777309933901,56.62,76708.75,0.0,-0.99003,1e-05,0.83848]
[1777309935915,56.62,76711.87,0.0,-0.98998,1e-05,0.8421]
[1777309939943,56.63,76715.46,0.0,-0.98992,2e-05,0.84639]
[1777309941957,56.63,76713.69,0.0,-0.98994,2e-05,0.84456]
[1777309946992,56.63,76714.98,0.0,-0.98992,2e-05,0.84642]
[1777309949007,56.64,76723.47,0.0,-0.98979,2e-05,0.85611]
[1777309950014,56.64,76725.02,0.0,-0.98976,2e-05,0.85797]
[1777309951020,56.64,76725.77,0.0,-0.98978,2e-05,0.85582]
[1777309952028,56.64,76728.19,0.0,-0.98975,2e-05,0.85859]
[1777309954042,56.64,76725.33,0.0,-0.98979,2e-05,0.85547]
[1777309959077,56.64,76723.18,0.0,-0.98982,2e-05,0.8533]
[1777309960084,56.64,76725.04,0.0,-0.98979,2e-05,0.85544]
[1777309962098,56.64,76729.73,0.0,-0.98972,2e-05,0.86081]
[1777309963106,56.64,76738.01,0.0,-0.98959,2e-05,0.87023]
[1777309964113,56.65,76742.39,0.0,-0.98952,2e-05,0.87525]
[1777309969148,56.65,76741.79,0.0,-0.98953,2e-05,0.87463]
[1777309974183,56.65,76736.4,0.0,-0.98961,2e-05,0.86855]
[1777309975190,56.65,76734.27,0.0,-0.98964,2e-05,0.86616]
[1777309980226,56.65,76730.0,0.0,-0.98971,2e-05,0.86148]
[1777309981234,56.65,76726.07,0.0,-0.98977,2e-05,0.8571]
[1777309984255,56.65,76723.92,0.0,-0.9898,2e-05,0.85482]
[1777309986269,56.65,76721.57,0.0,-0.98983,2e-05,0.85229]
[1777309991303,56.66,76719.87,0.0,-0.98985,2e-05,0.85066]
[1777309996339,56.66,76719.67,0.0,-0.98985,2e-05,0.85073]
[1777310001374,56.66,76719.14,0.0,-0.98986,2e-05,0.85043]
[1777310006409,56.67,76718.47,0.0,-0.98986,2e-05,0.84997]
[1777310011444,56.67,76719.51,0.0,-0.98988,2e-05,0.84833]
[1777310012451,56.67,76721.94,0.0,-0.98984,2e-05,0.8511]
[1777310013458,56.67,76719.4,0.0,-0.98988,2e-05,0.84832]
[1777310017487,56.67,76716.47,0.0,-0.98992,2e-05,0.84529]
[1777310018494,56.67,76706.37,0.0,-0.99007,1e-05,0.8342]
[1777310019501,56.68,76705.73,0.0,-0.99008,1e-05,0.83358]
[1777310021516,56.68,76708.82,0.0,-0.99003,1e-05,0.83716]
[1777310024537,56.68,76710.64,0.0,-0.99,1e-05,0.8394]
[1777310029572,56.69,76711.2,0.0,-0.98999,1e-05,0.8404]
[1777310034607,56.69,76711.61,0.0,-0.98998,1e-05,0.84125]
[1777310039642,56.7,76711.89,0.0,-0.98997,1e-05,0.84193]
[1777310044677,56.7,76711.01,0.0,-0.98997,1e-05,0.84134]
[1777310046692,56.7,76713.19,0.0,-0.98994,2e-05,0.8439]
[1777310050720,56.71,76715.21,0.0,-0.9899,2e-05,0.84644]
[1777310053741,56.71,76713.18,0.0,-0.98993,2e-05,0.84439]
[1777310058776,56.71,76712.5,0.0,-0.98994,2e-05,0.84399]
[1777310063811,56.72,76712.47,0.0,-0.98993,2e-05,0.84432]
[1777310065495,56.72,76712.95,0.0,-0.98993,2e-05,0.84492]
[1777310065606,56.72,76712.95,0.0,-0.98993,2e-05,0.84492]
[1777310065658,56.72,76712.95,0.0,-0.98993,2e-05,0.84492]
[1777310065825,56.72,76710.2,0.0,-0.98997,1e-05,0.84194]
[1777310066358,56.72,76710.2,0.0,-0.98997,1e-05,0.84194]
[1777310066386,56.72,76710.2,0.0,-0.98997,1e-05,0.84194]
[1777310066506,56.72,76710.2,0.0,-0.98997,1e-05,0.84194]
[1777310067369,56.72,76709.37,0.0,-0.98998,1e-05,0.84117]
[1777310067487,56.72,76709.37,0.0,-0.98998,1e-05,0.84117]
[1777310067718,56.72,76709.37,0.0,-0.98998,1e-05,0.84117]
[1777310068216,56.72,76708.9,0.0,-0.98998,1e-05,0.84073]
[1777310068330,56.72,76708.9,0.0,-0.98998,1e-05,0.84073]
[1777310068381,56.72,76708.9,0.0,-0.98998,1e-05,0.84073]
[1777310072102,56.72,76709.36,0.0,-0.98997,1e-05,0.84148]
[1777310071867,56.72,76709.02,0.0,-0.99001,1e-05,0.83811]
[1777310072215,56.72,76709.02,0.0,-0.99001,1e-05,0.83811]
[1777310072267,56.72,76709.02,0.0,-0.99001,1e-05,0.83811]
[1777310073621,56.73,76709.54,0.0,-0.99,1e-05,0.83877]
[1777310073673,56.73,76709.54,0.0,-0.99,1e-05,0.83877]
[1777310073882,56.73,76709.37,0.0,-0.99,1e-05,0.83866]
[1777310080672,56.73,76709.75,0.0,-0.98999,1e-05,0.83941]
[1777310080784,56.73,76709.75,0.0,-0.98999,1e-05,0.83941]
[1777310080836,56.73,76709.75,0.0,-0.98999,1e-05,0.83941]
[1777310082854,56.73,76709.75,0.0,-0.98999,1e-05,0.83965]
[1777310082967,56.73,76709.75,0.0,-0.98999,1e-05,0.83965]
[1777310083019,56.73,76709.75,0.0,-0.98999,1e-05,0.83965]
[1777310087979,56.74,76703.23,0.0,-0.99008,1e-05,0.83302]
[1777310088370,56.74,76703.23,0.0,-0.99008,1e-05,0.83302]
[1777310088422,56.74,76703.23,0.0,-0.99008,1e-05,0.83302]
[1777310088987,56.74,76703.12,0.0,-0.99008,1e-05,0.83299]
[1777310089993,56.74,76699.67,0.0,-0.99013,1e-05,0.82931]
[1777310091001,56.74,76695.32,0.0,-0.99019,1e-05,0.82466]
[1777310094023,56.75,76697.34,0.0,-0.99016,1e-05,0.82718]
[1777310098051,56.75,76699.27,0.0,-0.99012,1e-05,0.82969]
[1777310102080,56.76,76715.9,0.0,-0.98987,2e-05,0.84843]
[1777310102214,56.76,76715.9,0.0,-0.98987,2e-05,0.84843]
[1777310103194,56.76,76725.74,0.0,-0.98972,2e-05,0.85951]
[1777310104093,56.76,76726.26,0.0,-0.98971,2e-05,0.86019]
[1777310104340,56.76,76726.26,0.0,-0.98971,2e-05,0.86019]
[1777310105100,56.76,76721.46,0.0,-0.98978,2e-05,0.85484]
[1777310106107,56.76,76715.47,0.0,-0.98987,2e-05,0.8482]
[1777310107114,56.76,76708.73,0.0,-0.98997,1e-05,0.84079]
[1777310108202,56.76,76708.73,0.0,-0.98997,1e-05,0.84079]
[1777310108339,56.76,76707.02,0.0,-0.99,1e-05,0.83898]
[1777310109128,56.76,76703.74,0.0,-0.99005,1e-05,0.83544]
[1777310110135,56.76,76701.3,0.0,-0.99008,1e-05,0.83285]
[1777310115170,56.77,76701.56,0.0,-0.99007,1e-05,0.83364]
[1777310116177,56.77,76699.82,0.0,-0.99009,1e-05,0.83188]
[1777310120205,56.78,76701.55,0.0,-0.99006,1e-05,0.83439]
[1777310125242,56.79,76698.72,0.0,-0.99009,1e-05,0.8319]
[1777310127256,56.79,76696.46,0.0,-0.99013,1e-05,0.82961]
[1777310131284,56.8,76698.02,0.0,-0.99013,1e-05,0.82866]
[1777310136318,56.8,76696.57,0.0,-0.99015,1e-05,0.82757]
[1777310141354,56.81,76696.74,0.0,-0.99014,1e-05,0.82833]
[1777310146388,56.82,76697.24,0.0,-0.99012,1e-05,0.82938]
[1777310149411,56.82,76693.51,0.0,-0.99017,1e-05,0.82579]
[1777310150418,56.82,76689.88,0.0,-0.99022,1e-05,0.822]
[1777310155453,56.83,76690.74,0.0,-0.9902,1e-05,0.82345]
[1777310156460,56.83,76693.03,0.0,-0.99017,1e-05,0.82604]
[1777310158473,56.83,76691.09,0.0,-0.99019,1e-05,0.82414]
[1777310163509,56.84,76693.78,0.0,-0.99015,1e-05,0.82761]
[1777310164515,56.84,76700.86,0.0,-0.99004,1e-05,0.83546]
[1777310165522,56.84,76698.93,0.0,-0.99007,1e-05,0.83343]
[1777310170558,56.85,76698.67,0.0,-0.99006,1e-05,0.8336]
[1777310175593,56.85,76694.38,0.0,-0.99012,1e-05,0.82937]
[1777310176599,56.86,76696.43,0.0,-0.99009,1e-05,0.83171]
[1777310179621,56.86,76699.23,0.0,-0.99004,1e-05,0.83507]
[1777310180628,56.86,76702.01,0.0,-0.99,1e-05,0.83822]
[1777310182644,56.86,76703.92,0.0,-0.98997,1e-05,0.84049]
[1777310183652,56.86,76702.09,0.0,-0.99,1e-05,0.83862]
[1777310188688,56.87,76701.59,0.0,-0.98999,1e-05,0.83879]
[1777310189695,56.87,76704.39,0.0,-0.98995,1e-05,0.84202]
[1777310191709,56.88,76705.22,0.0,-0.98997,1e-05,0.84014]
[1777310197751,56.89,76705.61,0.0,-0.98996,1e-05,0.84122]
[1777310199765,56.89,76703.66,0.0,-0.98998,1e-05,0.83922]
[1777310204800,56.89,76704.85,0.0,-0.98996,1e-05,0.84094]
[1777310206814,56.89,76712.02,0.0,-0.98985,2e-05,0.84904]
[1777310209042,56.9,76713.71,0.0,-0.98982,2e-05,0.85105]
[1777310209315,56.9,76711.76,0.0,-0.98985,2e-05,0.84912]
[1777310209835,56.9,76717.31,0.0,-0.98976,2e-05,0.85531]
[1777310210842,56.9,76720.3,0.0,-0.98972,2e-05,0.85879]
[1777310211906,56.9,76720.3,0.0,-0.98972,2e-05,0.85879]
[1777310212045,56.9,76720.3,0.0,-0.98972,2e-05,0.85879]
[1777310212097,56.9,76728.59,0.0,-0.98959,2e-05,0.86835]
[1777310212856,56.9,76731.7,0.0,-0.98954,2e-05,0.87188]
[1777310213863,56.9,76731.22,0.0,-0.98954,2e-05,0.87142]
[1777310215401,56.91,76730.87,0.0,-0.98955,2e-05,0.87111]
[1777310215876,56.91,76729.28,0.0,-0.98957,2e-05,0.86938]
[1777310217002,56.91,76729.28,0.0,-0.98957,2e-05,0.86938]
[1777310222926,56.91,76726.42,0.0,-0.98961,2e-05,0.86674]
[1777310224579,56.91,76725.51,0.0,-0.98962,2e-05,0.86579]
[1777310224890,56.91,76725.51,0.0,-0.98962,2e-05,0.86579]
[1777310224939,56.92,76724.24,0.0,-0.98964,2e-05,0.86444]
[1777310226954,56.92,76730.65,0.0,-0.98954,2e-05,0.87188]
[1777310227888,56.92,76730.65,0.0,-0.98954,2e-05,0.87188]
[1777310227940,56.92,76730.65,0.0,-0.98954,2e-05,0.87188]
[1777310228035,56.92,76731.87,0.0,-0.98952,2e-05,0.87343]
[1777310228967,56.92,76734.08,0.0,-0.98948,2e-05,0.87595]
[1777310230989,56.92,76737.88,0.0,-0.98942,2e-05,0.88044]
[1777310232319,56.92,76749.24,0.0,-0.98924,2e-05,0.89365]
[1777310232346,56.92,76749.24,0.0,-0.98924,2e-05,0.89365]
[1777310232758,56.92,76749.24,0.0,-0.98924,2e-05,0.89365]
[1777310233001,56.92,76748.66,0.0,-0.98925,2e-05,0.89298]
[1777310234008,56.92,76748.11,0.0,-0.98926,2e-05,0.89238]
[1777310237029,56.93,76750.04,0.0,-0.98923,2e-05,0.89476]
[1777310241057,56.93,76754.73,0.0,-0.98915,2e-05,0.90033]
[1777310242063,56.93,76758.17,0.0,-0.98909,2e-05,0.90437]
[1777310246375,56.93,76758.52,0.0,-0.98909,2e-05,0.90481]
[1777310246386,56.93,76758.52,0.0,-0.98909,2e-05,0.90481]
[1777310247098,56.93,76758.8,0.0,-0.98908,2e-05,0.90515]
[1777310249299,56.93,76756.87,0.0,-0.98911,2e-05,0.90291]
[1777310251126,56.93,76756.69,0.0,-0.98915,2e-05,0.89949]
[1777310252133,56.93,76759.66,0.0,-0.98911,2e-05,0.90297]
[1777310254399,56.93,76758.67,0.0,-0.98912,2e-05,0.90183]
[1777310254444,56.93,76758.67,0.0,-0.98912,2e-05,0.90183]
[1777310255155,56.93,76757.82,0.0,-0.98914,2e-05,0.90085]
[1777310258176,56.93,76752.78,0.0,-0.98922,2e-05,0.89502]
[1777310259183,56.93,76750.28,0.0,-0.98925,2e-05,0.89215]
[1777310262302,56.93,76745.27,0.0,-0.98933,2e-05,0.88644]
[1777310262410,56.93,76745.27,0.0,-0.98933,2e-05,0.88644]
[1777310263210,56.93,76743.51,0.0,-0.98936,2e-05,0.88445]
[1777310264218,56.93,76740.93,0.0,-0.9894,2e-05,0.88153]
[1777310267239,56.93,76742.84,0.0,-0.98937,2e-05,0.88386]
[1777310272305,56.93,76742.05,0.0,-0.98938,2e-05,0.88313]
[1777310273285,56.94,76741.44,0.0,-0.98939,2e-05,0.88247]
[1777310273332,56.94,76741.44,0.0,-0.98939,2e-05,0.88247]
[1777310274288,56.94,76742.18,0.0,-0.98937,2e-05,0.88342]
[1777310276304,56.94,76744.83,0.0,-0.98933,2e-05,0.88656]
[1777310282347,56.94,76745.7,0.0,-0.98931,2e-05,0.8878]
[1777310283704,56.94,76745.43,0.0,-0.98932,2e-05,0.88753]
[1777310283710,56.94,76745.43,0.0,-0.98932,2e-05,0.88753]
[1777310284361,56.94,76742.61,0.0,-0.98936,2e-05,0.88432]
[1777310287382,56.94,76740.61,0.0,-0.98939,2e-05,0.88216]
[1777310290403,56.94,76735.97,0.0,-0.98946,2e-05,0.877]
[1777310291410,56.95,76734.04,0.0,-0.98949,2e-05,0.87485]
[1777310292581,56.95,76734.04,0.0,-0.98949,2e-05,0.87485]
[1777310292627,56.95,76734.04,0.0,-0.98949,2e-05,0.87485]
[1777310292728,56.95,76732.8,0.0,-0.98951,2e-05,0.87351]
[1777310294216,56.95,76728.61,0.0,-0.98957,2e-05,0.86889]
[1777310294431,56.95,76725.61,0.0,-0.98962,2e-05,0.86549]
[1777310297006,56.95,76724.43,0.0,-0.98964,2e-05,0.86424]
[1777310297451,56.95,76710.76,0.0,-0.98984,2e-05,0.8491]
[1777310298458,56.95,76707.15,0.0,-0.98989,2e-05,0.8452]
[1777310300473,56.96,76703.98,0.0,-0.98994,1e-05,0.84193]
[1777310301490,56.96,76703.98,0.0,-0.98994,1e-05,0.84193]
[1777310301542,56.96,76703.98,0.0,-0.98994,1e-05,0.84193]
[1777310301592,56.96,76702.56,0.0,-0.98996,1e-05,0.84049]
[1777310302486,56.96,76700.26,0.0,-0.98999,1e-05,0.83808]
[1777310303494,56.96,76691.82,0.0,-0.99011,1e-05,0.82897]
[1777310304501,56.96,76690.4,0.0,-0.99013,1e-05,0.82757]
[1777310307988,56.97,76689.3,0.0,-0.99015,1e-05,0.82667]
[1777310308104,56.97,76689.3,0.0,-0.99015,1e-05,0.82667]
[1777310308130,56.97,76683.27,0.0,-0.99023,1e-05,0.82014]
[1777310308531,56.97,76680.19,0.0,-0.99028,1e-05,0.81681]
[1777310309537,56.97,76671.98,0.0,-0.9904,1e-05,0.808]
[1777310310545,56.97,76666.8,0.0,-0.99047,1e-05,0.80255]
[1777310312667,56.97,76664.89,0.0,-0.99053,1e-05,0.79763]
[1777310313070,56.97,76664.89,0.0,-0.99053,1e-05,0.79763]
[1777310313122,56.97,76664.89,0.0,-0.99053,1e-05,0.79763]
[1777310313171,56.97,76663.39,0.0,-0.99055,1e-05,0.79621]
[1777310314577,56.98,76658.33,0.0,-0.99061,1e-05,0.79177]
[1777310315584,56.99,76650.59,0.0,-0.99071,1e-05,0.78461]
[1777310316591,56.99,76650.11,0.0,-0.99071,1e-05,0.78422]
[1777310317597,57.0,76647.85,0.0,-0.99074,1e-05,0.78198]
[1777310318685,57.0,76647.85,0.0,-0.99074,1e-05,0.78198]
[1777310318728,57.0,76647.85,0.0,-0.99074,1e-05,0.78198]
[1777310318971,57.0,76647.85,0.0,-0.99074,1e-05,0.78198]
[1777310319059,57.0,76647.0,0.0,-0.99075,1e-05,0.78121]
[1777310319612,57.0,76640.26,0.0,-0.99084,1e-05,0.77434]
[1777310322634,57.0,76638.5,0.0,-0.99086,1e-05,0.77291]
[1777310326235,57.01,76638.22,0.0,-0.99086,1e-05,0.77288]
[1777310326263,57.01,76638.22,0.0,-0.99086,1e-05,0.77288]
[1777310326337,57.01,76639.79,0.0,-0.99084,1e-05,0.77476]
[1777310331423,57.02,76638.58,0.0,-0.99085,1e-05,0.7739]
[1777310331429,57.02,76638.58,0.0,-0.99085,1e-05,0.7739]
[1777310331697,57.02,76639.04,0.0,-0.99084,1e-05,0.77463]
[1777310333711,57.02,76640.65,0.0,-0.99081,1e-05,0.77658]
[1777310335268,57.02,76640.65,0.0,-0.99081,1e-05,0.77658]
[1777310335329,57.02,76640.65,0.0,-0.99081,1e-05,0.77658]
[1777310335726,57.03,76644.05,0.0,-0.99076,1e-05,0.78048]
[1777310336733,57.03,76646.67,0.0,-0.99072,1e-05,0.78339]
[1777310338236,57.03,76646.67,0.0,-0.99072,1e-05,0.78339]
[1777310338288,57.03,76646.67,0.0,-0.99072,1e-05,0.78339]
[1777310338389,57.04,76649.81,0.0,-0.99067,1e-05,0.78701]
[1777310338746,57.04,76653.48,0.0,-0.99062,1e-05,0.79085]
[1777310340594,57.04,76653.35,0.0,-0.99062,1e-05,0.79088]
[1777310341767,57.04,76661.25,0.0,-0.9905,1e-05,0.79953]
[1777310342775,57.04,76658.57,0.0,-0.99054,1e-05,0.79685]
[1777310343781,57.05,76655.72,0.0,-0.99058,1e-05,0.794]
[1777310346061,57.05,76656.12,0.0,-0.99057,1e-05,0.79459]
[1777310346104,57.05,76656.12,0.0,-0.99057,1e-05,0.79459]
[1777310346205,57.05,76656.56,0.0,-0.99056,1e-05,0.79537]
[1777310347810,57.05,76660.28,0.0,-0.99051,1e-05,0.79945]
[1777310348818,57.06,76663.07,0.0,-0.99046,1e-05,0.80256]
[1777310350099,57.06,76663.07,0.0,-0.99046,1e-05,0.80256]
[1777310350141,57.06,76663.07,0.0,-0.99046,1e-05,0.80256]
[1777310350335,57.06,76668.27,0.0,-0.99039,1e-05,0.80838]
[1777310353853,57.06,76665.7,0.0,-0.99042,1e-05,0.80604]
[1777310354965,57.06,76665.7,0.0,-0.99042,1e-05,0.80604]
[1777310354995,57.06,76665.7,0.0,-0.99042,1e-05,0.80604]
[1777310355231,57.07,76661.48,0.0,-0.99047,1e-05,0.80183]
[1777310360304,57.07,76661.35,0.0,-0.99047,1e-05,0.80198]
[1777310360317,57.07,76661.35,0.0,-0.99047,1e-05,0.80198]
[1777310360406,57.08,76663.08,0.0,-0.99044,1e-05,0.8041]
[1777310367439,57.08,76664.05,0.0,-0.99043,1e-05,0.80513]
[1777310367469,57.08,76664.68,0.0,-0.99042,1e-05,0.80595]
[1777310367487,57.08,76664.68,0.0,-0.99042,1e-05,0.80595]
[1777310368304,57.08,76663.46,0.0,-0.99043,1e-05,0.80473]
[1777310369965,57.08,76666.0,0.0,-0.9904,1e-05,0.8075]
[1777310372337,57.08,76666.91,0.0,-0.99038,1e-05,0.80848]
[1777310372384,57.08,76666.91,0.0,-0.99038,1e-05,0.80848]
[1777310372438,57.08,76667.64,0.0,-0.99041,1e-05,0.80636]
[1777310373389,57.08,76665.83,0.0,-0.99043,1e-05,0.80457]
[1777310378666,57.09,76665.7,0.0,-0.99042,1e-05,0.80496]
[1777310379147,57.09,76665.7,0.0,-0.99042,1e-05,0.80496]
[1777310379154,57.09,76665.7,0.0,-0.99042,1e-05,0.80496]
[1777310379210,57.09,76667.71,0.0,-0.99039,1e-05,0.80733]
[1777310382050,57.09,76665.93,0.0,-0.99042,1e-05,0.8055]
[1777310385197,57.09,76665.86,0.0,-0.99042,1e-05,0.80543]
[1777310385204,57.09,76665.86,0.0,-0.99042,1e-05,0.80543]
[1777310385418,57.09,76666.48,0.0,-0.99041,1e-05,0.80622]
[1777310391113,57.1,76666.0,0.0,-0.99041,1e-05,0.80604]
[1777310392188,57.1,76666.0,0.0,-0.99041,1e-05,0.80604]
[1777310392198,57.1,76666.0,0.0,-0.99041,1e-05,0.80604]
[1777310392400,57.1,76665.87,0.0,-0.99041,1e-05,0.80604]
[1777310396092,57.1,76665.04,0.0,-0.99042,1e-05,0.80529]
[1777310396172,57.1,76665.04,0.0,-0.99042,1e-05,0.80529]
[1777310396346,57.1,76667.33,0.0,-0.99039,1e-05,0.80786]
[1777310397156,57.1,76674.32,0.0,-0.99028,1e-05,0.81534]
[1777310398163,57.1,76676.89,0.0,-0.99025,1e-05,0.81817]
[1777310400177,57.11,76676.91,0.0,-0.99025,1e-05,0.81825]
[1777310401544,57.11,76676.74,0.0,-0.99025,1e-05,0.81806]
[1777310401593,57.11,76676.74,0.0,-0.99025,1e-05,0.81806]
[1777310402326,57.11,76675.99,0.0,-0.99026,1e-05,0.81725]
[1777310405212,57.11,76679.96,0.0,-0.9902,1e-05,0.82154]
[1777310406219,57.11,76682.23,0.0,-0.99017,1e-05,0.82399]
[1777310407139,57.11,76682.23,0.0,-0.99017,1e-05,0.82399]
[1777310407298,57.11,76682.23,0.0,-0.99017,1e-05,0.82399]
[1777310407399,57.11,76679.76,0.0,-0.9902,1e-05,0.82132]
[1777310408233,57.11,76677.68,0.0,-0.99023,1e-05,0.81908]
[1777310413269,57.11,76674.37,0.0,-0.99028,1e-05,0.81551]
[1777310417036,57.11,76674.53,0.0,-0.99028,1e-05,0.81568]
[1777310417297,57.11,76667.71,0.0,-0.99038,1e-05,0.80838]
[1777310417581,57.11,76667.71,0.0,-0.99038,1e-05,0.80838]
[1777310418304,57.11,76663.07,0.0,-0.99045,1e-05,0.80344]
[1777310419311,57.11,76665.15,0.0,-0.99042,1e-05,0.80565]
[1777310420317,57.11,76662.6,0.0,-0.99045,1e-05,0.80295]
[1777310421325,57.11,76661.2,0.0,-0.99047,1e-05,0.80146]
[1777310426360,57.11,76660.68,0.0,-0.99048,1e-05,0.80091]
[1777310431395,57.11,76661.77,0.0,-0.9905,1e-05,0.79908]
[1777310431840,57.11,76661.77,0.0,-0.9905,1e-05,0.79908]
[1777310432402,57.11,76660.77,0.0,-0.99051,1e-05,0.79803]
[1777310433559,57.11,76660.77,0.0,-0.99051,1e-05,0.79803]
[1777310434416,57.11,76661.4,0.0,-0.9905,1e-05,0.79869]
[1777310435295,57.11,76661.4,0.0,-0.9905,1e-05,0.79869]
[1777310435423,57.11,76658.35,0.0,-0.99055,1e-05,0.79547]
[1777310436430,57.11,76650.37,0.0,-0.99066,1e-05,0.7871]
[1777310437437,57.11,76647.23,0.0,-0.9907,1e-05,0.78383]
[1777310438443,57.11,76645.79,0.0,-0.99072,1e-05,0.78233]
[1777310438663,57.11,76645.79,0.0,-0.99072,1e-05,0.78233]
[1777310440458,57.11,76643.86,0.0,-0.99075,1e-05,0.78044]
[1777310441465,57.11,76645.24,0.0,-0.99073,1e-05,0.78198]
[1777310442749,57.11,76645.68,0.0,-0.99072,1e-05,0.78255]
[1777310443479,57.11,76637.8,0.0,-0.99083,1e-05,0.77451]
[1777310444486,57.11,76636.93,0.0,-0.99084,1e-05,0.77374]
[1777310449523,57.12,76636.05,0.0,-0.99084,1e-05,0.77347]
[1777310454558,57.13,76635.33,0.0,-0.99084,1e-05,0.77338]
[1777310459598,57.14,76634.76,0.0,-0.99084,1e-05,0.77344]
[1777310460628,57.14,76634.76,0.0,-0.99084,1e-05,0.77344]
[1777310461612,57.14,76645.01,0.0,-0.9907,1e-05,0.78431]
[1777310462618,57.14,76645.03,0.0,-0.99069,1e-05,0.78444]
[1777310466167,57.15,76644.33,0.0,-0.9907,1e-05,0.78396]
[1777310466563,57.15,76644.33,0.0,-0.9907,1e-05,0.78396]
[1777310467330,57.15,76644.66,0.0,-0.99069,1e-05,0.78463]
[1777310467654,57.15,76646.51,0.0,-0.99066,1e-05,0.78673]
[1777310470556,57.15,76646.52,0.0,-0.99066,1e-05,0.78691]
[1777310470675,57.16,76647.84,0.0,-0.99064,1e-05,0.78863]
[1777310471682,57.16,76653.83,0.0,-0.99055,1e-05,0.79508]
[1777310475593,57.17,76654.3,0.0,-0.99054,1e-05,0.79588]
[1777310475710,57.17,76652.54,0.0,-0.99056,1e-05,0.79434]
[1777310476717,57.17,76648.27,0.0,-0.99062,1e-05,0.79003]
[1777310477816,57.17,76648.27,0.0,-0.99062,1e-05,0.79003]
[1777310478731,57.18,76649.76,0.0,-0.99059,1e-05,0.79189]
[1777310480125,57.18,76649.76,0.0,-0.99059,1e-05,0.79189]
[1777310480745,57.18,76651.2,0.0,-0.99057,1e-05,0.79364]
[1777310482451,57.18,76651.2,0.0,-0.99057,1e-05,0.79364]
[1777310483766,57.18,76659.31,0.0,-0.99045,1e-05,0.80249]
[1777310485780,57.19,76658.04,0.0,-0.99047,1e-05,0.80144]
[1777310487795,57.19,76655.3,0.0,-0.9905,1e-05,0.79884]
[1777310489809,57.19,76650.79,0.0,-0.99056,1e-05,0.7944]
[1777310490816,57.2,76649.52,0.0,-0.99058,1e-05,0.79323]
[1777310491823,57.2,76649.54,0.0,-0.99061,1e-05,0.79045]
[1777310492830,57.2,76647.35,0.0,-0.99064,1e-05,0.78829]
[1777310493837,57.2,76646.03,0.0,-0.99065,1e-05,0.78702]
[1777310499584,57.21,76645.27,0.0,-0.99066,1e-05,0.78657]
[1777310504922,57.22,76645.59,0.0,-0.99064,1e-05,0.78767]
[1777310511378,57.22,76645.7,0.0,-0.99063,1e-05,0.78843]
[1777310517400,57.23,76645.56,0.0,-0.99063,1e-05,0.78891]
[1777310518208,57.23,76648.61,0.0,-0.99058,1e-05,0.79231]
[1777310519011,57.24,76653.9,0.0,-0.99051,1e-05,0.79797]
[1777310522033,57.24,76652.19,0.0,-0.99053,1e-05,0.79634]
[1777310528075,57.25,76652.25,0.0,-0.99052,1e-05,0.79695]
[1777310531095,57.25,76658.65,0.0,-0.99042,1e-05,0.80398]
[1777310532103,57.25,76669.49,0.0,-0.99027,1e-05,0.81562]
[1777310533143,57.25,76669.49,0.0,-0.99027,1e-05,0.81562]
[1777310533194,57.25,76669.49,0.0,-0.99027,1e-05,0.81562]
[1777310533244,57.25,76668.74,0.0,-0.99028,1e-05,0.81487]
[1777310534117,57.25,76674.14,0.0,-0.9902,1e-05,0.82073]
[1777310536130,57.25,76676.46,0.0,-0.99016,1e-05,0.82333]
[1777310541165,57.25,76676.23,0.0,-0.99016,1e-05,0.82328]
[1777310544297,57.26,76676.14,0.0,-0.99016,1e-05,0.82333]
[1777310544301,57.26,76676.14,0.0,-0.99016,1e-05,0.82333]
[1777310544339,57.26,76677.04,0.0,-0.99015,1e-05,0.82451]
[1777310545965,57.26,76675.91,0.0,-0.99016,1e-05,0.82328]
[1777310546066,57.26,76675.91,0.0,-0.99016,1e-05,0.82339]
[1777310548625,57.26,76675.91,0.0,-0.99016,1e-05,0.82359]
[1777310548726,57.26,76676.36,0.0,-0.99015,1e-05,0.82418]
[1777310550229,57.27,76681.61,0.0,-0.99007,1e-05,0.82998]
[1777310551642,57.27,76683.17,0.0,-0.99008,1e-05,0.8288]
[1777310552242,57.27,76679.43,0.0,-0.99014,1e-05,0.82475]
[1777310553249,57.27,76677.45,0.0,-0.99017,1e-05,0.82269]
[1777310554333,57.27,76683.51,0.0,-0.99007,1e-05,0.82946]
[1777310555265,57.27,76678.18,0.0,-0.99015,1e-05,0.82368]
[1777310556366,57.27,76678.18,0.0,-0.99015,1e-05,0.82368]
[1777310556370,57.27,76678.18,0.0,-0.99015,1e-05,0.82368]
[1777310556467,57.27,76671.39,0.0,-0.99025,1e-05,0.81655]
[1777310559293,57.28,76668.3,0.0,-0.99029,1e-05,0.81346]
[1777310560453,57.28,76675.48,0.0,-0.99018,1e-05,0.82141]
[1777310562313,57.28,76677.66,0.0,-0.99015,1e-05,0.82386]
[1777310563321,57.28,76674.65,0.0,-0.99019,1e-05,0.82071]
[1777310564457,57.28,76674.65,0.0,-0.99019,1e-05,0.82071]
[1777310564524,57.28,76674.65,0.0,-0.99019,1e-05,0.82071]
[1777310564558,57.29,76674.31,0.0,-0.99019,1e-05,0.82053]
[1777310568355,57.29,76676.29,0.0,-0.99016,1e-05,0.82305]
[1777310570370,57.29,76683.17,0.0,-0.99006,1e-05,0.8307]
[1777310575405,57.3,76682.71,0.0,-0.99006,1e-05,0.83058]
[1777310579599,57.3,76680.01,0.0,-0.99009,1e-05,0.82795]
[1777310579974,57.3,76680.01,0.0,-0.99009,1e-05,0.82795]
[1777310580136,57.3,76680.01,0.0,-0.99009,1e-05,0.82795]
[1777310580440,57.3,76679.57,0.0,-0.9901,1e-05,0.82755]
[1777310583461,57.3,76682.31,0.0,-0.99006,1e-05,0.83077]
[1777310585475,57.31,76673.77,0.0,-0.99018,1e-05,0.82167]
[1777310586482,57.31,76672.12,0.0,-0.9902,1e-05,0.81999]
[1777310587737,57.31,76672.12,0.0,-0.9902,1e-05,0.81999]
[1777310587489,57.31,76669.0,0.0,-0.99025,1e-05,0.81673]
[1777310587862,57.31,76669.0,0.0,-0.99025,1e-05,0.81673]
[1777310588495,57.31,76670.16,0.0,-0.99023,1e-05,0.81807]
[1777310589503,57.31,76672.38,0.0,-0.99019,1e-05,0.82056]
[1777310591517,57.31,76677.41,0.0,-0.99012,1e-05,0.82618]
[1777310592524,57.31,76681.57,0.0,-0.99006,1e-05,0.83075]
[1777310595575,57.32,76705.67,0.0,-0.98969,2e-05,0.85734]
[1777310595839,57.32,76705.67,0.0,-0.98969,2e-05,0.85734]
[1777310595884,57.32,76705.67,0.0,-0.98969,2e-05,0.85734]
[1777310596572,57.32,76752.03,0.0,-0.98897,2e-05,0.91045]
[1777310597579,57.32,76744.67,0.0,-0.98908,2e-05,0.90186]
[1777310598320,57.32,76744.67,0.0,-0.98908,2e-05,0.90186]
[1777310598586,57.32,76737.46,0.0,-0.9892,2e-05,0.89352]
[1777310599593,57.32,76742.03,0.0,-0.98913,2e-05,0.89882]
[1777310600601,57.32,76759.9,0.0,-0.98884,2e-05,0.91975]
[1777310600949,57.32,76759.9,0.0,-0.98884,2e-05,0.91975]
[1777310600980,57.32,76759.9,0.0,-0.98884,2e-05,0.91975]
[1777310601180,57.32,76759.9,0.0,-0.98884,2e-05,0.91975]
[1777310601549,57.32,76759.9,0.0,-0.98884,2e-05,0.91975]
[1777310601608,57.32,76753.96,0.0,-0.98893,2e-05,0.91275]
[1777310601905,57.32,76753.96,0.0,-0.98893,2e-05,0.91275]
[1777310601987,57.32,76753.96,0.0,-0.98893,2e-05,0.91275]
[1777310602065,57.32,76753.96,0.0,-0.98893,2e-05,0.91275]
[1777310602146,57.32,76753.96,0.0,-0.98893,2e-05,0.91275]
[1777310602161,57.32,76753.96,0.0,-0.98893,2e-05,0.91275]
[1777310602615,57.32,76748.04,0.0,-0.98903,2e-05,0.90582]
[1777310603009,57.32,76748.04,0.0,-0.98903,2e-05,0.90582]
[1777310603059,57.32,76748.04,0.0,-0.98903,2e-05,0.90582]
[1777310603108,57.32,76748.04,0.0,-0.98903,2e-05,0.90582]
[1777310603183,57.32,76748.04,0.0,-0.98903,2e-05,0.90582]
[1777310603239,57.32,76748.04,0.0,-0.98903,2e-05,0.90582]
[1777310603622,57.32,76750.85,0.0,-0.98898,2e-05,0.90911]
[1777310603897,57.32,76750.85,0.0,-0.98898,2e-05,0.90911]
[1777310603936,57.32,76750.85,0.0,-0.98898,2e-05,0.90911]
[1777310604026,57.32,76750.85,0.0,-0.98898,2e-05,0.90911]
[1777310604055,57.32,76750.85,0.0,-0.98898,2e-05,0.90911]
[1777310604087,57.32,76750.85,0.0,-0.98898,2e-05,0.90911]
[1777310604092,57.32,76750.85,0.0,-0.98898,2e-05,0.90911]
[1777310604142,57.32,76750.85,0.0,-0.98898,2e-05,0.90911]
[1777310604629,57.32,76747.58,0.0,-0.98904,2e-05,0.90529]
[1777310604949,57.32,76747.58,0.0,-0.98904,2e-05,0.90529]
[1777310605069,57.32,76747.58,0.0,-0.98904,2e-05,0.90529]
[1777310605114,57.32,76747.58,0.0,-0.98904,2e-05,0.90529]
[1777310605226,57.32,76747.58,0.0,-0.98904,2e-05,0.90529]
[1777310605637,57.32,76749.42,0.0,-0.98901,2e-05,0.90744]
[1777310605930,57.32,76749.42,0.0,-0.98901,2e-05,0.90744]
[1777310606124,57.32,76749.42,0.0,-0.98901,2e-05,0.90744]
[1777310606193,57.32,76749.42,0.0,-0.98901,2e-05,0.90744]
[1777310606273,57.32,76749.42,0.0,-0.98901,2e-05,0.90744]
[1777310606531,57.32,76749.42,0.0,-0.98901,2e-05,0.90744]
[1777310606541,57.32,76749.42,0.0,-0.98901,2e-05,0.90744]
[1777310606644,57.32,76749.35,0.0,-0.98901,2e-05,0.90736]
[1777310606898,57.32,76749.35,0.0,-0.98901,2e-05,0.90736]
[1777310606967,57.32,76749.35,0.0,-0.98901,2e-05,0.90736]
[1777310607170,57.32,76749.35,0.0,-0.98901,2e-05,0.90736]
[1777310607222,57.32,76749.35,0.0,-0.98901,2e-05,0.90736]
[1777310607651,57.32,76753.59,0.0,-0.98894,2e-05,0.91232]
[1777310608495,57.32,76753.59,0.0,-0.98894,2e-05,0.91232]
[1777310608658,57.32,76750.1,0.0,-0.989,2e-05,0.90823]
[1777310609700,57.32,76750.1,0.0,-0.989,2e-05,0.90823]
[1777310609801,57.32,76718.31,0.0,-0.9895,2e-05,0.87166]
[1777310610000,57.32,76718.31,0.0,-0.9895,2e-05,0.87166]
[1777310610680,57.32,76725.17,0.0,-0.98939,2e-05,0.87952]
[1777310611681,57.32,76723.57,0.0,-0.98945,2e-05,0.87456]
[1777310612688,57.32,76717.26,0.0,-0.98955,2e-05,0.86749]
[1777310614619,57.32,76716.34,0.0,-0.98956,2e-05,0.86652]
[1777310614670,57.32,76716.34,0.0,-0.98956,2e-05,0.86652]
[1777310614707,57.32,76716.34,0.0,-0.98956,2e-05,0.86652]
[1777310614728,57.32,76716.34,0.0,-0.98956,2e-05,0.86652]
[1777310614729,57.32,76714.56,0.0,-0.98959,2e-05,0.86459]
[1777310617575,57.32,76715.62,0.0,-0.98957,2e-05,0.86594]
[1777310617597,57.32,76715.62,0.0,-0.98957,2e-05,0.86594]
[1777310617635,57.32,76715.62,0.0,-0.98957,2e-05,0.86594]
[1777310617654,57.32,76715.62,0.0,-0.98957,2e-05,0.86594]
[1777310617723,57.32,76715.42,0.0,-0.98957,2e-05,0.86579]
[1777310619750,57.32,76715.56,0.0,-0.98957,2e-05,0.86603]
[1777310619812,57.32,76715.56,0.0,-0.98957,2e-05,0.86603]
[1777310619737,57.33,76713.32,0.0,-0.9896,2e-05,0.86358]
[1777310619926,57.33,76713.32,0.0,-0.9896,2e-05,0.86358]
[1777310620036,57.33,76713.32,0.0,-0.9896,2e-05,0.86358]
[1777310620172,57.33,76713.32,0.0,-0.9896,2e-05,0.86358]
[1777310620238,57.33,76713.32,0.0,-0.9896,2e-05,0.86358]
[1777310620364,57.33,76713.32,0.0,-0.9896,2e-05,0.86358]
[1777310620470,57.33,76713.32,0.0,-0.9896,2e-05,0.86358]
[1777310620602,57.33,76713.32,0.0,-0.9896,2e-05,0.86358]
[1777310620652,57.33,76713.32,0.0,-0.9896,2e-05,0.86358]
[1777310620757,57.33,76713.32,0.0,-0.9896,2e-05,0.86358]
[1777310620835,57.33,76708.26,0.0,-0.98968,2e-05,0.85799]
[1777310621007,57.33,76708.26,0.0,-0.98968,2e-05,0.85799]
[1777310621556,57.33,76708.26,0.0,-0.98968,2e-05,0.85799]
[1777310621667,57.33,76708.26,0.0,-0.98968,2e-05,0.85799]
[1777310621697,57.33,76708.26,0.0,-0.98968,2e-05,0.85799]
[1777310621826,57.33,76708.26,0.0,-0.98968,2e-05,0.85799]
[1777310621847,57.33,76708.26,0.0,-0.98968,2e-05,0.85799]
[1777310621751,57.33,76708.1,0.0,-0.98968,2e-05,0.8579]
[1777310622199,57.33,76708.1,0.0,-0.98968,2e-05,0.8579]
[1777310622317,57.33,76708.1,0.0,-0.98968,2e-05,0.8579]
[1777310622429,57.33,76708.1,0.0,-0.98968,2e-05,0.8579]
[1777310622622,57.33,76708.1,0.0,-0.98968,2e-05,0.8579]
[1777310622746,57.33,76708.1,0.0,-0.98968,2e-05,0.8579]
[1777310622836,57.33,76708.1,0.0,-0.98968,2e-05,0.8579]
[1777310622758,57.33,76708.15,0.0,-0.98968,2e-05,0.85805]
[1777310623626,57.33,76708.15,0.0,-0.98968,2e-05,0.85805]
[1777310623663,57.33,76708.15,0.0,-0.98968,2e-05,0.85805]
[1777310623689,57.33,76708.15,0.0,-0.98968,2e-05,0.85805]
[1777310623765,57.33,76712.75,0.0,-0.98961,2e-05,0.86329]
[1777310623932,57.33,76712.75,0.0,-0.98961,2e-05,0.86329]
[1777310624771,57.33,76714.68,0.0,-0.98958,2e-05,0.86554]
[1777310624976,57.33,76714.68,0.0,-0.98958,2e-05,0.86554]
[1777310625028,57.33,76714.68,0.0,-0.98958,2e-05,0.86554]
[1777310625093,57.33,76714.68,0.0,-0.98958,2e-05,0.86554]
[1777310625145,57.33,76714.68,0.0,-0.98958,2e-05,0.86554]
[1777310625692,57.33,76714.68,0.0,-0.98958,2e-05,0.86554]
[1777310625806,57.33,76714.68,0.0,-0.98958,2e-05,0.86554]
[1777310625779,57.33,76718.69,0.0,-0.98951,2e-05,0.87014]
[1777310625868,57.33,76718.69,0.0,-0.98951,2e-05,0.87014]
[1777310626039,57.33,76718.69,0.0,-0.98951,2e-05,0.87014]
[1777310626144,57.33,76718.69,0.0,-0.98951,2e-05,0.87014]
[1777310626576,57.33,76718.69,0.0,-0.98951,2e-05,0.87014]
[1777310626600,57.33,76718.69,0.0,-0.98951,2e-05,0.87014]
[1777310626741,57.33,76718.69,0.0,-0.98951,2e-05,0.87014]
[1777310626786,57.33,76717.81,0.0,-0.98953,2e-05,0.86921]
[1777310626876,57.33,76717.81,0.0,-0.98953,2e-05,0.86921]
[1777310626959,57.33,76717.81,0.0,-0.98953,2e-05,0.86921]
[1777310626995,57.33,76717.81,0.0,-0.98953,2e-05,0.86921]
[1777310627053,57.33,76717.81,0.0,-0.98953,2e-05,0.86921]
[1777310627793,57.33,76717.71,0.0,-0.98953,2e-05,0.86917]
[1777310629501,57.33,76716.83,0.0,-0.98954,2e-05,0.86825]
[1777310629620,57.33,76716.83,0.0,-0.98954,2e-05,0.86825]
[1777310629730,57.33,76716.83,0.0,-0.98954,2e-05,0.86825]
[1777310629835,57.33,76716.83,0.0,-0.98954,2e-05,0.86825]
[1777310629806,57.33,76719.77,0.0,-0.98949,2e-05,0.87164]
[1777310629910,57.33,76719.77,0.0,-0.98949,2e-05,0.87164]
[1777310630577,57.33,76719.77,0.0,-0.98949,2e-05,0.87164]
[1777310630614,57.33,76719.77,0.0,-0.98949,2e-05,0.87164]
[1777310630813,57.34,76722.06,0.0,-0.98946,2e-05,0.8743]
[1777310631513,57.34,76722.06,0.0,-0.98946,2e-05,0.8743]
[1777310631597,57.34,76722.06,0.0,-0.98946,2e-05,0.8743]
[1777310631640,57.34,76722.06,0.0,-0.98946,2e-05,0.8743]
[1777310631828,57.34,76732.33,0.0,-0.98929,2e-05,0.88607]
[1777310632631,57.34,76732.33,0.0,-0.98929,2e-05,0.88607]
[1777310632829,57.34,76743.02,0.0,-0.98912,2e-05,0.89843]
[1777310632929,57.34,76743.02,0.0,-0.98912,2e-05,0.89843]
[1777310633326,57.34,76743.02,0.0,-0.98912,2e-05,0.89843]
[1777310633539,57.34,76743.02,0.0,-0.98912,2e-05,0.89843]
[1777310633856,57.34,76743.02,0.0,-0.98912,2e-05,0.89843]
[1777310633836,57.34,76749.56,0.0,-0.98902,2e-05,0.90605]
[1777310633991,57.34,76749.56,0.0,-0.98902,2e-05,0.90605]
[1777310634108,57.34,76749.56,0.0,-0.98902,2e-05,0.90605]
[1777310634843,57.34,76749.73,0.0,-0.98902,2e-05,0.90625]
[1777310635005,57.34,76749.73,0.0,-0.98902,2e-05,0.90625]
[1777310636040,57.34,76748.72,0.0,-0.98903,2e-05,0.90507]
[1777310636159,57.34,76748.72,0.0,-0.98903,2e-05,0.90507]
[1777310636363,57.34,76748.72,0.0,-0.98903,2e-05,0.90507]
[1777310636443,57.34,76748.72,0.0,-0.98903,2e-05,0.90507]
[1777310636818,57.34,76748.72,0.0,-0.98903,2e-05,0.90507]
[1777310636857,57.34,76748.98,0.0,-0.98903,2e-05,0.90538]
[1777310636943,57.34,76748.98,0.0,-0.98903,2e-05,0.90538]
[1777310637218,57.34,76748.98,0.0,-0.98903,2e-05,0.90538]
[1777310637341,57.34,76748.98,0.0,-0.98903,2e-05,0.90538]
[1777310637474,57.34,76748.98,0.0,-0.98903,2e-05,0.90538]
[1777310637607,57.34,76748.98,0.0,-0.98903,2e-05,0.90538]
[1777310637864,57.34,76748.42,0.0,-0.98904,2e-05,0.90473]
[1777310637879,57.34,76748.42,0.0,-0.98904,2e-05,0.90473]
[1777310637980,57.34,76748.42,0.0,-0.98904,2e-05,0.90473]
[1777310638101,57.34,76748.42,0.0,-0.98904,2e-05,0.90473]
[1777310638474,57.34,76748.42,0.0,-0.98904,2e-05,0.90473]
[1777310638578,57.34,76748.42,0.0,-0.98904,2e-05,0.90473]
[1777310638692,57.34,76748.42,0.0,-0.98904,2e-05,0.90473]
[1777310638841,57.34,76748.42,0.0,-0.98904,2e-05,0.90473]
[1777310638794,57.34,76748.42,0.0,-0.98904,2e-05,0.90474]
[1777310638891,57.34,76748.42,0.0,-0.98904,2e-05,0.90474]
[1777310638921,57.34,76748.42,0.0,-0.98904,2e-05,0.90474]
[1777310639040,57.34,76748.42,0.0,-0.98904,2e-05,0.90474]
[1777310639237,57.34,76748.42,0.0,-0.98904,2e-05,0.90474]
[1777310639374,57.34,76748.65,0.0,-0.98903,2e-05,0.905]
[1777310640684,57.34,76748.65,0.0,-0.98903,2e-05,0.905]
[1777310640740,57.34,76748.65,0.0,-0.98903,2e-05,0.905]
[1777310640756,57.34,76749.28,0.0,-0.98902,2e-05,0.90574]
[1777310641267,57.34,76749.28,0.0,-0.98902,2e-05,0.90574]
[1777310641630,57.34,76749.28,0.0,-0.98902,2e-05,0.90574]
[1777310641701,57.34,76749.28,0.0,-0.98902,2e-05,0.90574]
[1777310641729,57.34,76749.28,0.0,-0.98902,2e-05,0.90574]
[1777310641845,57.34,76749.28,0.0,-0.98902,2e-05,0.90574]
[1777310641831,57.34,76749.5,0.0,-0.98902,2e-05,0.906]
[1777310642075,57.34,76749.5,0.0,-0.98902,2e-05,0.906]
[1777310642708,57.34,76749.5,0.0,-0.98902,2e-05,0.906]
[1777310642748,57.34,76752.0,0.0,-0.98898,2e-05,0.90892]
[1777310642970,57.34,76752.0,0.0,-0.98898,2e-05,0.90892]
[1777310643001,57.34,76752.0,0.0,-0.98898,2e-05,0.90892]
[1777310643467,57.34,76752.0,0.0,-0.98898,2e-05,0.90892]
[1777310643502,57.34,76756.21,0.0,-0.98891,2e-05,0.91386]
[1777310643906,57.34,76758.42,0.0,-0.98888,2e-05,0.91646]
[1777310644913,57.34,76759.19,0.0,-0.98886,2e-05,0.91737]
[1777310645921,57.34,76760.98,0.0,-0.98883,2e-05,0.91948]
[1777310646928,57.34,76768.58,0.0,-0.98871,2e-05,0.92849]
[1777310647935,57.34,76768.76,0.0,-0.98871,2e-05,0.92871]
[1777310648942,57.34,76767.13,0.0,-0.98873,2e-05,0.92677]
[1777310649949,57.34,76766.06,0.0,-0.98875,2e-05,0.9255]
[1777310650956,57.34,76764.41,0.0,-0.98878,2e-05,0.92354]
[1777310652500,57.34,76766.66,0.0,-0.98874,2e-05,0.92621]
[1777310652969,57.34,76765.41,0.0,-0.98876,2e-05,0.92473]
[1777310655234,57.34,76765.47,0.0,-0.98876,2e-05,0.9248]
[1777310655449,57.34,76765.47,0.0,-0.98876,2e-05,0.9248]
[1777310655521,57.34,76771.67,0.0,-0.98866,2e-05,0.93218]
[1777310656006,57.34,76785.96,0.0,-0.98842,2e-05,0.94937]
[1777310657018,57.34,76786.0,0.0,-0.98842,2e-05,0.94942]
[1777310658024,57.34,76786.87,0.0,-0.9884,2e-05,0.95047]
[1777310659032,57.34,76788.07,0.0,-0.98838,2e-05,0.95193]
[1777310661052,57.34,76794.09,0.0,-0.98828,2e-05,0.95926]
[1777310662059,57.34,76803.21,0.0,-0.98813,2e-05,0.97045]
[1777310663065,57.34,76805.93,0.0,-0.98808,2e-05,0.97381]
[1777310665080,57.34,76807.17,0.0,-0.98806,2e-05,0.97535]
[1777310667094,57.34,76810.45,0.0,-0.988,2e-05,0.97942]
[1777310668101,57.34,76804.32,0.0,-0.98811,2e-05,0.97182]
[1777310669107,57.34,76799.08,0.0,-0.9882,2e-05,0.96537]
[1777310671121,57.34,76799.44,0.0,-0.98823,2e-05,0.96241]
[1777310673136,57.34,76797.82,0.0,-0.98826,2e-05,0.96043]
[1777310674642,57.34,76794.99,0.0,-0.9883,2e-05,0.95749]
[1777310676157,57.34,76789.7,0.0,-0.98839,2e-05,0.95105]
[1777310677164,57.34,76787.47,0.0,-0.98843,2e-05,0.94835]
[1777310678171,57.34,76786.71,0.0,-0.98844,2e-05,0.94743]
[1777310680185,57.34,76784.48,0.0,-0.98848,2e-05,0.94473]
[1777310682198,57.34,76783.54,0.0,-0.98849,2e-05,0.9436]
[1777310684213,57.34,76784.33,0.0,-0.98848,2e-05,0.94455]
[1777310685220,57.34,76782.89,0.0,-0.9885,2e-05,0.94281]
[1777310686227,57.34,76781.95,0.0,-0.98852,2e-05,0.94168]
[1777310690255,57.34,76783.53,0.0,-0.98849,2e-05,0.94359]
[1777310692268,57.34,76782.65,0.0,-0.98851,2e-05,0.94252]
[1777310693275,57.34,76775.14,0.0,-0.98863,2e-05,0.93351]
[1777310694283,57.34,76772.88,0.0,-0.98867,2e-05,0.93081]
[1777310695290,57.34,76773.78,0.0,-0.98865,2e-05,0.93188]
[1777310698311,57.34,76772.77,0.0,-0.98867,2e-05,0.93068]
[1777310703347,57.34,76771.86,0.0,-0.98869,2e-05,0.92959]
[1777310704353,57.34,76764.82,0.0,-0.9888,2e-05,0.92123]
[1777310705360,57.34,76763.33,0.0,-0.98883,2e-05,0.91947]
[1777310708381,57.34,76764.49,0.0,-0.98881,2e-05,0.92084]
[1777310710395,57.34,76775.46,0.0,-0.98863,2e-05,0.93389]
[1777310711402,57.34,76780.89,0.0,-0.98854,2e-05,0.94041]
[1777310712409,57.34,76781.75,0.0,-0.98852,2e-05,0.94144]
[1777310714423,57.34,76783.95,0.0,-0.98849,2e-05,0.94409]
[1777310715430,57.34,76782.99,0.0,-0.9885,2e-05,0.94293]
[1777310716437,57.34,76787.75,0.0,-0.98842,2e-05,0.94869]
[1777310717444,57.34,76790.24,0.0,-0.98838,2e-05,0.95171]
[1777310718451,57.34,76789.53,0.0,-0.98839,2e-05,0.95085]
[1777310719457,57.34,76790.28,0.0,-0.98838,2e-05,0.95176]
[1777310722479,57.34,76792.45,0.0,-0.98834,2e-05,0.95439]
[1777310723485,57.34,76794.06,0.0,-0.98831,2e-05,0.95636]
[1777310725500,57.34,76795.26,0.0,-0.98829,2e-05,0.95782]
[1777310728521,57.34,76796.02,0.0,-0.98828,2e-05,0.95875]
[1777310731542,57.34,76798.8,0.0,-0.98827,2e-05,0.95875]
[1777310732814,57.34,76798.8,0.0,-0.98827,2e-05,0.95875]
[1777310732891,57.34,76808.99,0.0,-0.9881,2e-05,0.97127]
[1777310733252,57.34,76808.99,0.0,-0.9881,2e-05,0.97127]
[1777310733557,57.34,76826.04,0.0,-0.9878,2e-05,0.99251]
[1777310734564,57.34,76842.13,0.0,-0.98751,2e-05,1.01289]
[1777310735571,57.34,76841.01,0.0,-0.98754,2e-05,1.01146]
[1777310736578,57.34,76832.52,0.0,-0.98769,2e-05,1.00068]
[1777310738592,57.34,76831.89,0.0,-0.9877,2e-05,0.99988]
[1777310740606,57.34,76833.03,0.0,-0.98768,2e-05,1.00133]
[1777310742619,57.34,76836.38,0.0,-0.98762,2e-05,1.00557]
[1777310743627,57.34,76842.79,0.0,-0.9875,2e-05,1.01374]
[1777310745641,57.34,76842.32,0.0,-0.98751,2e-05,1.01314]
[1777310748662,57.34,76843.14,0.0,-0.9875,2e-05,1.01418]
[1777310749669,57.34,76841.49,0.0,-0.98753,2e-05,1.01208]
[1777310751684,57.34,76834.12,0.0,-0.98766,2e-05,1.00271]
[1777310752691,57.34,76831.23,0.0,-0.98771,2e-05,0.99905]
[1777310754705,57.34,76830.19,0.0,-0.98773,2e-05,0.99774]
[1777310755831,57.34,76832.49,0.0,-0.98769,2e-05,1.00064]
[1777310756719,57.34,76834.73,0.0,-0.98765,2e-05,1.00348]
[1777310757726,57.34,76835.83,0.0,-0.98763,2e-05,1.00487]
[1777310760747,57.34,76838.34,0.0,-0.98758,2e-05,1.00806]
[1777310761753,57.34,76845.03,0.0,-0.98746,2e-05,1.0166]
[1777310762761,57.34,76848.9,0.0,-0.98739,2e-05,1.02157]
[1777310763225,57.34,76848.9,0.0,-0.98739,2e-05,1.02157]
[1777310763768,57.34,76860.3,0.0,-0.98718,2e-05,1.03631]
[1777310764775,57.35,76857.39,0.0,-0.98723,2e-05,1.03302]
[1777310766789,57.35,76855.61,0.0,-0.98726,2e-05,1.03072]
[1777310767796,57.35,76857.95,0.0,-0.98722,2e-05,1.03375]
[1777310770817,57.35,76858.78,0.0,-0.98721,2e-05,1.03483]
[1777310772831,57.35,76856.9,0.0,-0.98724,2e-05,1.03239]
[1777310774845,57.35,76858.52,0.0,-0.98721,2e-05,1.03449]
[1777310775852,57.35,76864.37,0.0,-0.9871,2e-05,1.04211]
[1777310776859,57.35,76867.95,0.0,-0.98704,2e-05,1.04679]
[1777310780886,57.35,76869.41,0.0,-0.98701,2e-05,1.04871]
[1777310785924,57.37,76871.6,0.0,-0.98693,2e-05,1.05398]
[1777310787938,57.39,76870.03,0.0,-0.98695,2e-05,1.05286]
[1777310788945,57.39,76870.84,0.0,-0.98693,2e-05,1.05441]
[1777310790959,57.4,76868.79,0.0,-0.98695,2e-05,1.05265]
[1777310792973,57.41,76870.08,0.0,-0.98696,2e-05,1.05169]
[1777310793980,57.42,76875.53,0.0,-0.98685,2e-05,1.05936]
[1777310794987,57.42,76876.76,0.0,-0.98682,2e-05,1.06145]
[1777310797001,57.43,76873.64,0.0,-0.98686,2e-05,1.05825]
[1777310798008,57.44,76854.1,0.0,-0.98722,2e-05,1.03315]
[1777310799015,57.44,76846.71,0.0,-0.98735,2e-05,1.02411]
[1777310800022,57.45,76846.39,0.0,-0.98735,2e-05,1.02422]
[1777310801028,57.45,76847.21,0.0,-0.98733,2e-05,1.02527]
[1777310803042,57.45,76841.51,0.0,-0.98743,2e-05,1.01795]
[1777310804050,57.45,76839.16,0.0,-0.98748,2e-05,1.01495]
[1777310805056,57.45,76835.69,0.0,-0.98754,2e-05,1.01052]
[1777310806063,57.45,76833.77,0.0,-0.98757,2e-05,1.00808]
[1777310807071,57.45,76850.13,0.0,-0.98728,2e-05,1.02904]
[1777310808078,57.45,76858.25,0.0,-0.98713,2e-05,1.03957]
[1777310809085,57.45,76862.88,0.0,-0.98704,2e-05,1.0461]
[1777310812896,57.47,76859.0,0.0,-0.98708,2e-05,1.04298]
[1777310813113,57.47,76857.94,0.0,-0.9871,2e-05,1.0416]
[1777310817141,57.5,76860.85,0.0,-0.98702,2e-05,1.04736]
[1777310819155,57.51,76862.66,0.0,-0.98697,2e-05,1.0507]
[1777310822776,57.53,76864.33,0.0,-0.98691,2e-05,1.0548]
[1777310823183,57.53,76861.21,0.0,-0.98697,2e-05,1.05071]
[1777310825197,57.54,76862.96,0.0,-0.98692,2e-05,1.05396]
[1777310826204,57.54,76865.19,0.0,-0.98688,2e-05,1.05689]
[1777310827211,57.54,76866.25,0.0,-0.98686,2e-05,1.05876]
[1777310828218,57.55,76867.5,0.0,-0.98683,2e-05,1.06088]
[1777310829224,57.55,76866.09,0.0,-0.98684,2e-05,1.05948]
[1777310831239,57.56,76860.38,0.0,-0.98694,2e-05,1.05289]
[1777310833253,57.57,76861.29,0.0,-0.98691,2e-05,1.05503]
[1777310834260,57.58,76860.14,0.0,-0.98692,2e-05,1.05399]
[1777310835267,57.58,76861.36,0.0,-0.98689,2e-05,1.05607]
[1777310837281,57.59,76859.62,0.0,-0.98691,2e-05,1.05472]
[1777310838291,57.6,76858.57,0.0,-0.98692,2e-05,1.05381]
[1777310840304,57.61,76856.01,0.0,-0.98696,2e-05,1.0514]
[1777310841313,57.61,76852.73,0.0,-0.98701,2e-05,1.04758]
[1777310842319,57.61,76845.12,0.0,-0.98715,2e-05,1.03768]
[1777310843326,57.61,76840.46,0.0,-0.98724,2e-05,1.03165]
[1777310844333,57.62,76837.94,0.0,-0.98728,2e-05,1.02891]
[1777310846347,57.62,76836.3,0.0,-0.98731,2e-05,1.0268]
[1777310847354,57.62,76834.75,0.0,-0.98734,2e-05,1.02481]
[1777310850375,57.62,76833.56,0.0,-0.98736,2e-05,1.02328]
[1777310854404,57.62,76832.06,0.0,-0.98743,2e-05,1.01782]
[1777310856418,57.62,76832.86,0.0,-0.98741,2e-05,1.01884]
[1777310858914,57.62,76834.96,0.0,-0.98737,2e-05,1.02153]
[1777310860445,57.62,76833.86,0.0,-0.98739,2e-05,1.02012]
[1777310861453,57.62,76836.24,0.0,-0.98735,2e-05,1.02317]
[1777310862459,57.62,76839.42,0.0,-0.98729,2e-05,1.02725]
[1777310863467,57.62,76838.55,0.0,-0.98731,2e-05,1.02613]
[1777310865481,57.62,76837.5,0.0,-0.98733,2e-05,1.02478]
[1777310866488,57.62,76842.71,0.0,-0.98723,2e-05,1.03149]
[1777310867495,57.62,76841.65,0.0,-0.98725,2e-05,1.03012]
[1777310869509,57.62,76844.83,0.0,-0.98719,2e-05,1.03423]
[1777310870516,57.62,76846.47,0.0,-0.98716,2e-05,1.03635]
[1777310872530,57.62,76852.04,0.0,-0.98706,2e-05,1.04359]
[1777310873537,57.62,76854.51,0.0,-0.98702,2e-05,1.04681]
[1777310874543,57.62,76857.58,0.0,-0.98696,2e-05,1.05083]
[1777310876558,57.63,76856.08,0.0,-0.98698,2e-05,1.04933]
[1777310878572,57.63,76854.51,0.0,-0.987,2e-05,1.04775]
[1777310879579,57.64,76849.61,0.0,-0.98709,2e-05,1.04183]
[1777310881593,57.64,76847.74,0.0,-0.98712,2e-05,1.0394]
[1777310882600,57.64,76851.96,0.0,-0.98704,2e-05,1.04489]
[1777310883607,57.64,76850.12,0.0,-0.98708,2e-05,1.04249]
[1777310888643,57.64,76850.65,0.0,-0.98707,2e-05,1.04318]
[1777310889650,57.64,76849.12,0.0,-0.9871,2e-05,1.04119]
[1777310893678,57.64,76855.94,0.0,-0.98697,2e-05,1.05009]
[1777310894685,57.64,76859.03,0.0,-0.98691,2e-05,1.05414]
[1777310895692,57.64,76860.7,0.0,-0.98688,2e-05,1.05633]
[1777310896699,57.64,76859.82,0.0,-0.98689,2e-05,1.05564]
[1777310897706,57.64,76857.29,0.0,-0.98694,2e-05,1.05232]
[1777310899720,57.65,76861.38,0.0,-0.98685,2e-05,1.05862]
[1777310900727,57.66,76862.63,0.0,-0.98682,2e-05,1.06074]
[1777310901734,57.66,76861.65,0.0,-0.98683,2e-05,1.0599]
[1777310902741,57.67,76862.54,0.0,-0.98681,2e-05,1.06153]
[1777310904755,57.68,76859.78,0.0,-0.98684,2e-05,1.0588]
[1777310905762,57.68,76876.28,0.0,-0.98653,2e-05,1.08115]
[1777310907776,57.69,76878.33,0.0,-0.98647,2e-05,1.08478]
[1777310908783,57.7,76879.17,0.0,-0.98645,2e-05,1.08633]
[1777310911452,57.7,76878.99,0.0,-0.98644,2e-05,1.08692]
[1777310911809,57.71,76886.25,0.0,-0.98634,2e-05,1.0934]
[1777310912816,57.71,76883.4,0.0,-0.98639,2e-05,1.08998]
[1777310917852,57.73,76882.38,0.0,-0.98638,2e-05,1.09063]
[1777310918860,57.74,76883.44,0.0,-0.98635,2e-05,1.09246]
[1777310921035,57.75,76883.16,0.0,-0.98635,2e-05,1.0929]
[1777310921082,57.79,76877.74,0.0,-0.9864,2e-05,1.08959]
[1777310921882,57.79,76874.49,0.0,-0.98646,2e-05,1.08523]
[1777310922889,57.8,76870.86,0.0,-0.98652,2e-05,1.08077]
[1777310923895,57.8,76872.57,0.0,-0.98648,2e-05,1.08389]
[1777310924903,57.81,76871.48,0.0,-0.98649,2e-05,1.08285]
[1777310926917,57.82,76866.25,0.0,-0.98658,2e-05,1.0767]
[1777310927924,57.82,76860.31,0.0,-0.98669,2e-05,1.06924]
[1777310930945,57.84,76859.29,0.0,-0.98669,2e-05,1.0692]
[1777310935980,57.86,76858.09,0.0,-0.98668,2e-05,1.06979]
[1777310936987,57.86,76851.42,0.0,-0.9868,2e-05,1.06142]
[1777310937994,57.87,76849.13,0.0,-0.98683,2e-05,1.05886]
[1777310941016,57.87,76841.51,0.0,-0.98697,2e-05,1.04935]
[1777310942024,57.87,76839.54,0.0,-0.987,2e-05,1.04678]
[1777310944038,57.87,76842.07,0.0,-0.98696,2e-05,1.05008]
[1777310945045,57.87,76843.08,0.0,-0.98694,2e-05,1.05139]
[1777310950079,57.87,76844.32,0.0,-0.98692,2e-05,1.05301]
[1777310951087,57.88,76845.95,0.0,-0.98688,2e-05,1.0556]
[1777310954108,57.89,76847.18,0.0,-0.98684,2e-05,1.05857]
[1777310958136,57.91,76846.14,0.0,-0.98683,2e-05,1.059]
[1777310960149,57.92,76845.31,0.0,-0.98683,2e-05,1.0588]
[1777310963171,57.94,76844.24,0.0,-0.98683,2e-05,1.05873]
[1777310964183,57.94,76842.86,0.0,-0.98685,2e-05,1.05737]
[1777310968208,57.96,76837.73,0.0,-0.98692,2e-05,1.05244]
[1777310969214,57.97,76834.39,0.0,-0.98698,2e-05,1.04854]
[1777310970221,57.97,76833.23,0.0,-0.98699,2e-05,1.04749]
[1777310973246,57.97,76833.72,0.0,-0.98703,2e-05,1.04452]
[1777310977273,57.97,76831.52,0.0,-0.98707,2e-05,1.04167]
[1777310980300,57.97,76832.37,0.0,-0.98705,2e-05,1.04277]
[1777310982314,57.97,76829.51,0.0,-0.9871,2e-05,1.03907]
[1777310985334,57.97,76827.62,0.0,-0.98714,2e-05,1.03663]
[1777310986342,57.97,76826.66,0.0,-0.98716,2e-05,1.03539]
[1777310991376,57.97,76827.71,0.0,-0.98714,2e-05,1.03675]
[1777310994398,57.97,76830.75,0.0,-0.98708,2e-05,1.04067]
[1777310995404,57.97,76831.85,0.0,-0.98706,2e-05,1.0421]
[1777310998426,57.99,76829.54,0.0,-0.98708,2e-05,1.04049]
[1777311003461,58.01,76829.73,0.0,-0.98705,2e-05,1.04306]
[1777311006482,58.03,76832.91,0.0,-0.98697,2e-05,1.04856]
[1777311007489,58.03,76834.66,0.0,-0.98693,2e-05,1.05129]
[1777311009504,58.04,76844.06,0.0,-0.98674,2e-05,1.06449]
[1777311010511,58.05,76844.61,0.0,-0.98673,2e-05,1.06564]
[1777311011518,58.05,76848.69,0.0,-0.98664,2e-05,1.07145]
[1777311012525,58.06,76859.1,0.0,-0.98644,2e-05,1.0857]
[1777311013532,58.06,76865.02,0.0,-0.98632,2e-05,1.09402]
[1777311015556,58.07,76869.92,0.0,-0.98621,2e-05,1.10139]
[1777311016558,58.07,76874.78,0.0,-0.98611,2e-05,1.10834]
[1777311018571,58.08,76876.48,0.0,-0.98607,2e-05,1.11137]
[1777311020585,58.09,76885.21,0.0,-0.98589,2e-05,1.12401]
[1777311021591,58.09,76890.24,0.0,-0.98578,2e-05,1.13126]
[1777311022599,58.1,76892.66,0.0,-0.98573,2e-05,1.13493]
[1777311023606,58.1,76890.39,0.0,-0.98577,2e-05,1.13211]
[1777311024613,58.1,76895.67,0.0,-0.98566,2e-05,1.13974]
[1777311028850,58.12,76894.26,0.0,-0.98567,2e-05,1.13904]
[1777311032669,58.13,76892.56,0.0,-0.98573,2e-05,1.13413]
[1777311036697,58.14,76891.1,0.0,-0.98574,2e-05,1.1334]
[1777311037704,58.15,76889.82,0.0,-0.98576,2e-05,1.13196]
[1777311039720,58.15,76888.66,0.0,-0.98578,2e-05,1.13101]
[1777311040724,58.16,76889.68,0.0,-0.98575,2e-05,1.13274]
[1777311042740,58.16,76890.67,0.0,-0.98572,2e-05,1.13475]
[1777311045761,58.17,76891.74,0.0,-0.98569,2e-05,1.13719]
[1777311050796,58.19,76891.04,0.0,-0.98568,2e-05,1.13779]
[1777311051803,58.19,76889.5,0.0,-0.9857,2e-05,1.13597]
[1777311052810,58.2,76898.61,0.0,-0.98552,2e-05,1.14893]
[1777311053816,58.2,76900.02,0.0,-0.98548,2e-05,1.15119]
[1777311055831,58.23,76898.51,0.0,-0.98547,2e-05,1.15225]
[1777311058851,58.24,76899.42,0.0,-0.98544,2e-05,1.15439]
[1777311059859,58.25,76898.06,0.0,-0.98546,2e-05,1.15277]
[1777311061873,58.25,76891.27,0.0,-0.98559,2e-05,1.14389]
[1777311063887,58.26,76888.52,0.0,-0.98564,2e-05,1.14067]
[1777311065901,58.27,76894.24,0.0,-0.98551,2e-05,1.14922]
[1777311067914,58.27,76895.61,0.0,-0.98548,2e-05,1.15174]
[1777311070936,58.28,76907.03,0.0,-0.98523,2e-05,1.16864]
[1777311071943,58.28,76911.69,0.0,-0.98513,2e-05,1.17552]
[1777311072950,58.29,76911.68,0.0,-0.98513,2e-05,1.17577]
[1777311073959,58.29,76909.29,0.0,-0.98517,2e-05,1.17263]
[1777311074966,58.29,76910.43,0.0,-0.98514,2e-05,1.1745]
[1777311077988,58.3,76913.07,0.0,-0.98508,2e-05,1.179]
[1777311080009,58.3,76914.81,0.0,-0.98504,2e-05,1.18197]
[1777311082019,58.31,76916.37,0.0,-0.985,2e-05,1.18467]
[1777311083026,58.31,76919.08,0.0,-0.98494,2e-05,1.18877]
[1777311084033,58.31,76926.73,0.0,-0.98477,2e-05,1.19998]
[1777311086047,58.32,76924.94,0.0,-0.9848,2e-05,1.19784]
[1777311087054,58.32,76920.29,0.0,-0.9849,2e-05,1.19138]
[1777311088061,58.32,76913.33,0.0,-0.98504,2e-05,1.18166]
[1777311089068,58.33,76913.96,0.0,-0.98502,2e-05,1.18302]
[1777311090075,58.33,76913.03,0.0,-0.98504,2e-05,1.18169]
[1777311092089,58.34,76913.36,0.0,-0.98507,2e-05,1.17896]
[1777311093096,58.34,76911.86,0.0,-0.9851,2e-05,1.17707]
[1777311094103,58.34,76913.35,0.0,-0.98506,2e-05,1.17943]
[1777311097124,58.35,76909.91,0.0,-0.98512,2e-05,1.17528]
[1777311098131,58.35,76907.81,0.0,-0.98516,2e-05,1.17255]
[1777311102158,58.36,76909.47,0.0,-0.98512,2e-05,1.1754]
[1777311103166,58.36,76907.88,0.0,-0.98515,2e-05,1.1734]
[1777311104173,58.36,76900.06,0.0,-0.98531,2e-05,1.16263]
[1777311105180,58.36,76897.87,0.0,-0.98535,2e-05,1.15983]
[1777311106187,58.37,76892.42,0.0,-0.98545,2e-05,1.15248]
[1777311107193,58.37,76881.82,0.0,-0.98566,2e-05,1.13806]
[1777311108201,58.37,76880.09,0.0,-0.98569,2e-05,1.13598]
[1777311109208,58.38,76876.05,0.0,-0.98577,2e-05,1.13073]
[1777311111222,58.38,76875.01,0.0,-0.98578,2e-05,1.12994]
[1777311112229,58.39,76876.04,0.0,-0.98576,2e-05,1.13167]
[1777311113236,58.39,76874.57,0.0,-0.98578,2e-05,1.12997]
[1777311114243,58.39,76875.81,0.0,-0.98575,2e-05,1.13199]
[1777311118271,58.41,76876.99,0.0,-0.98571,2e-05,1.13488]
[1777311121292,58.41,76878.86,0.0,-0.98566,2e-05,1.13808]
[1777311126327,58.43,76877.85,0.0,-0.98566,2e-05,1.13821]
[1777311128341,58.44,76880.76,0.0,-0.98559,2e-05,1.14284]
[1777311129347,58.44,76878.25,0.0,-0.98564,2e-05,1.13967]
[1777311130355,58.44,76876.46,0.0,-0.98567,2e-05,1.13751]
[1777311133376,58.45,76872.06,0.0,-0.98574,2e-05,1.13238]
[1777311138411,58.47,76871.65,0.0,-0.98573,2e-05,1.13339]
[1777311142439,58.48,76872.47,0.0,-0.98569,2e-05,1.13577]
[1777311144453,58.49,76873.4,0.0,-0.98567,2e-05,1.13767]
[1777311148481,58.5,76872.22,0.0,-0.98567,2e-05,1.13727]
[1777311149488,58.5,76871.32,0.0,-0.98569,2e-05,1.13634]
[1777311154523,58.52,76866.59,0.0,-0.9858,2e-05,1.12759]
[1777311155530,58.52,76860.68,0.0,-0.98592,2e-05,1.11985]
[1777311158551,58.53,76862.52,0.0,-0.98587,2e-05,1.12269]
[1777311159557,58.53,76866.0,0.0,-0.9858,2e-05,1.12777]
[1777311160565,58.54,76867.82,0.0,-0.98576,2e-05,1.13058]
[1777311161571,58.54,76868.87,0.0,-0.98573,2e-05,1.13234]
[1777311163587,58.55,76867.8,0.0,-0.98575,2e-05,1.1315]
[1777311168622,58.56,76868.16,0.0,-0.98573,2e-05,1.13295]
[1777311171642,58.57,76869.22,0.0,-0.98569,2e-05,1.13535]
[1777311172649,58.57,76870.82,0.0,-0.98565,2e-05,1.13786]
[1777311178692,58.59,76871.68,0.0,-0.98561,2e-05,1.14089]
[1777311183726,58.6,76871.63,0.0,-0.98559,2e-05,1.14234]
[1777311186748,58.61,76872.54,0.0,-0.98556,2e-05,1.1445]
[1777311191782,58.63,76872.39,0.0,-0.98554,2e-05,1.14579]
[1777311192790,58.63,76870.92,0.0,-0.98556,2e-05,1.14406]
[1777311194807,58.64,76873.23,0.0,-0.98551,2e-05,1.14785]
[1777311196821,58.65,76871.98,0.0,-0.98552,2e-05,1.14671]
[1777311197827,58.65,76872.9,0.0,-0.9855,2e-05,1.14828]
[1777311201855,58.66,76875.63,0.0,-0.98543,2e-05,1.15325]
[1777311202863,58.66,76876.64,0.0,-0.9854,2e-05,1.15494]
[1777311204877,58.67,76874.85,0.0,-0.98543,2e-05,1.15302]
[1777311205884,58.67,76875.71,0.0,-0.98541,2e-05,1.1545]
[1777311209912,58.69,76881.28,0.0,-0.98528,2e-05,1.1634]
[1777311210918,58.69,76884.18,0.0,-0.98522,2e-05,1.16773]
[1777311211926,58.69,76884.89,0.0,-0.98525,2e-05,1.1651]
[1777311212933,58.69,76888.15,0.0,-0.98518,2e-05,1.16993]
[1777311213940,58.7,76891.73,0.0,-0.9851,2e-05,1.17522]
[1777311215954,58.7,76894.44,0.0,-0.98504,2e-05,1.17955]
[1777311216961,58.7,76891.23,0.0,-0.9851,2e-05,1.17526]
[1777311217968,58.71,76892.96,0.0,-0.98506,2e-05,1.17795]
[1777311218975,58.71,76897.01,0.0,-0.98497,2e-05,1.18393]
[1777311219982,58.71,76894.88,0.0,-0.98501,2e-05,1.18115]
[1777311225018,58.72,76894.77,0.0,-0.985,2e-05,1.18219]
[1777311227031,58.73,76893.89,0.0,-0.98501,2e-05,1.18141]
[1777311230054,58.74,76898.56,0.0,-0.9849,2e-05,1.18874]
[1777311231060,58.74,76900.98,0.0,-0.98485,2e-05,1.19241]
[1777311232067,58.74,76902.61,0.0,-0.98481,2e-05,1.19496]
[1777311234081,58.75,76904.24,0.0,-0.98477,2e-05,1.19771]
[1777311235088,58.75,76902.65,0.0,-0.9848,2e-05,1.19565]
[1777311236094,58.75,76901.02,0.0,-0.98483,2e-05,1.19353]
[1777311237102,58.75,76902.04,0.0,-0.98481,2e-05,1.19519]
[1777311238109,58.75,76903.1,0.0,-0.98478,2e-05,1.19692]
[1777311241130,58.76,76908.37,0.0,-0.98466,2e-05,1.20508]
[1777311242137,58.76,76913.89,0.0,-0.98454,2e-05,1.21323]
[1777311243144,58.77,76912.47,0.0,-0.98457,2e-05,1.21137]
[1777311246165,58.77,76910.57,0.0,-0.9846,2e-05,1.20917]
[1777311249186,58.78,76906.81,0.0,-0.98467,2e-05,1.2043]
[1777311250193,58.78,76901.51,0.0,-0.98478,2e-05,1.1969]
[1777311251200,58.78,76897.06,0.0,-0.98487,2e-05,1.19075]
[1777311253214,58.78,76897.71,0.0,-0.98485,2e-05,1.19208]
[1777311254221,58.79,76894.87,0.0,-0.98491,2e-05,1.18825]
[1777311257242,58.79,76892.95,0.0,-0.98494,2e-05,1.18616]
[1777311259256,58.8,76891.51,0.0,-0.98496,2e-05,1.18477]
[1777311260263,58.8,76894.26,0.0,-0.9849,2e-05,1.18889]
[1777311263283,58.81,76895.29,0.0,-0.98487,2e-05,1.19099]
[1777311264291,58.81,76900.12,0.0,-0.98476,2e-05,1.19809]
[1777311265297,58.81,76898.84,0.0,-0.98479,2e-05,1.19646]
[1777311266305,58.82,76896.29,0.0,-0.98484,2e-05,1.19303]
[1777311268319,58.82,76900.53,0.0,-0.98474,2e-05,1.19949]
[1777311269326,58.82,76903.39,0.0,-0.98468,2e-05,1.20378]
[1777311270332,58.82,76905.3,0.0,-0.98464,2e-05,1.20671]
[1777311272346,58.83,76903.57,0.0,-0.98472,2e-05,1.20064]
[1777311276377,58.84,76905.76,0.0,-0.98466,2e-05,1.20456]
[1777311277383,58.84,76904.85,0.0,-0.98468,2e-05,1.20345]
[1777311278390,58.84,76902.63,0.0,-0.98472,2e-05,1.20046]
[1777311279398,58.84,76905.42,0.0,-0.98466,2e-05,1.20466]
[1777311280405,58.84,76903.98,0.0,-0.98468,2e-05,1.20278]
[1777311282418,58.85,76905.28,0.0,-0.98465,2e-05,1.20502]
[1777311283425,58.85,76907.11,0.0,-0.98461,2e-05,1.20784]
[1777311284433,58.85,76908.58,0.0,-0.98458,2e-05,1.21013]
[1777311286446,58.86,76914.76,0.0,-0.98444,2e-05,1.2194]
[1777311288461,58.86,76912.35,0.0,-0.98449,2e-05,1.21624]
[1777311289468,58.86,76906.56,0.0,-0.98461,2e-05,1.20806]
[1777311291482,58.86,76900.84,0.0,-0.98472,2e-05,1.20022]
[1777311292489,58.87,76899.47,0.0,-0.98475,2e-05,1.19845]
[1777311293495,58.87,76900.9,0.0,-0.98472,2e-05,1.20069]
[1777311294503,58.87,76905.39,0.0,-0.98462,2e-05,1.20731]
[1777311298531,58.88,76915.56,0.0,-0.98439,2e-05,1.22269]
[1777311299538,58.88,76915.45,0.0,-0.98439,2e-05,1.22268]
[1777311301552,58.88,76912.41,0.0,-0.98445,2e-05,1.21858]
[1777311304574,58.89,76915.91,0.0,-0.98437,2e-05,1.22413]
[1777311305582,58.89,76917.32,0.0,-0.98434,2e-05,1.22632]
[1777311307595,58.89,76918.51,0.0,-0.98431,2e-05,1.22834]
[1777311308601,58.89,76917.12,0.0,-0.98434,2e-05,1.22646]
[1777311309609,58.89,76916.1,0.0,-0.98436,2e-05,1.22512]
[1777311310616,58.9,76917.27,0.0,-0.98433,2e-05,1.22696]
[1777311314643,58.9,76915.86,0.0,-0.98435,2e-05,1.22548]
[1777311317665,58.91,76918.65,0.0,-0.98428,2e-05,1.22996]
[1777311318672,58.91,76920.78,0.0,-0.98424,2e-05,1.2332]
[1777311319678,58.91,76921.86,0.0,-0.98421,2e-05,1.23491]
[1777311320686,58.91,76926.85,0.0,-0.9841,2e-05,1.24234]
[1777311322704,58.91,76918.99,0.0,-0.98427,2e-05,1.23108]
[1777311323711,58.91,76909.84,0.0,-0.98446,2e-05,1.21794]
[1777311324718,58.91,76909.75,0.0,-0.98446,2e-05,1.21797]
[1777311325724,58.92,76910.85,0.0,-0.98444,2e-05,1.21971]
[1777311327739,58.92,76913.56,0.0,-0.98437,2e-05,1.22394]
[1777311330759,58.92,76915.13,0.0,-0.98433,2e-05,1.22665]
[1777311331767,58.93,76913.05,0.0,-0.98442,2e-05,1.21975]
[1777311332774,58.93,76912.05,0.0,-0.98444,2e-05,1.21845]
[1777311333780,58.93,76898.61,0.0,-0.98472,2e-05,1.1993]
[1777311334788,58.93,76899.79,0.0,-0.9847,2e-05,1.20117]
[1777311336802,58.93,76900.75,0.0,-0.98467,2e-05,1.20291]
[1777311339823,58.94,76899.79,0.0,-0.98468,2e-05,1.20207]
[1777311344538,58.95,76897.62,0.0,-0.98472,2e-05,1.19987]
[1777311344858,58.95,76898.64,0.0,-0.98469,2e-05,1.20133]
[1777311347879,58.95,76896.77,0.0,-0.98473,2e-05,1.1992]
[1777311348886,58.96,76883.06,0.0,-0.98501,2e-05,1.17994]
[1777311349893,58.96,76881.14,0.0,-0.98504,2e-05,1.17746]
[1777311351907,58.96,76880.23,0.0,-0.98506,2e-05,1.17662]
[1777311354955,58.97,76878.7,0.0,-0.98508,2e-05,1.17513]
[1777311355961,58.97,76874.5,0.0,-0.98516,2e-05,1.16947]
[1777311357975,58.98,76872.89,0.0,-0.98519,2e-05,1.1677]
[1777311358982,58.98,76868.09,0.0,-0.98528,2e-05,1.16124]
[1777311359988,58.98,76865.67,0.0,-0.98533,2e-05,1.15813]
[1777311360996,58.99,76863.6,0.0,-0.98536,2e-05,1.15552]
[1777311362003,58.99,76859.66,0.0,-0.98544,2e-05,1.15033]
[1777311363010,58.99,76860.66,0.0,-0.98542,2e-05,1.15198]
[1777311364018,58.99,76863.09,0.0,-0.98537,2e-05,1.15534]
[1777311365025,58.99,76861.69,0.0,-0.98539,2e-05,1.1534]
[1777311367039,58.99,76865.02,0.0,-0.98533,2e-05,1.15802]
[1777311368046,58.99,76868.28,0.0,-0.98526,2e-05,1.16255]
[1777311369053,58.99,76869.21,0.0,-0.98524,2e-05,1.16384]
[1777311370060,58.99,76870.62,0.0,-0.98521,2e-05,1.16581]
[1777311372074,58.99,76873.0,0.0,-0.98517,2e-05,1.16913]
[1777311373080,58.99,76878.39,0.0,-0.98506,2e-05,1.17668]
[1777311377109,59.0,76885.5,0.0,-0.98489,2e-05,1.18763]
[1777311378115,59.0,76889.1,0.0,-0.98482,2e-05,1.19295]
[1777311380130,59.01,76887.91,0.0,-0.98484,2e-05,1.19168]
[1777311381136,59.01,76889.36,0.0,-0.9848,2e-05,1.19394]
[1777311386172,59.02,76889.28,0.0,-0.98479,2e-05,1.19485]
[1777311388186,59.02,76887.71,0.0,-0.98482,2e-05,1.19303]
[1777311390200,59.03,76891.31,0.0,-0.98473,2e-05,1.19856]
[1777311391206,59.03,76897.13,0.0,-0.98466,2e-05,1.20308]
[1777311394232,59.04,76900.25,0.0,-0.98458,2e-05,1.20811]
[1777311396247,59.04,76902.09,0.0,-0.98454,2e-05,1.21112]
[1777311398261,59.04,76904.05,0.0,-0.98449,2e-05,1.2143]
[1777311400275,59.05,76905.56,0.0,-0.98446,2e-05,1.21682]
[1777311401282,59.05,76903.82,0.0,-0.98449,2e-05,1.21448]
[1777311403295,59.05,76905.95,0.0,-0.98444,2e-05,1.21788]
[1777311404304,59.06,76907.11,0.0,-0.98441,2e-05,1.21973]
[1777311407325,59.06,76908.16,0.0,-0.98438,2e-05,1.22172]
[1777311408332,59.06,76906.91,0.0,-0.98441,2e-05,1.22007]
[1777311410347,59.06,76907.81,0.0,-0.98438,2e-05,1.22168]
[1777311411354,59.07,76906.86,0.0,-0.9844,2e-05,1.22046]
[1777311414375,59.07,76903.87,0.0,-0.98446,2e-05,1.2166]
[1777311419410,59.08,76904.77,0.0,-0.98443,2e-05,1.21866]
[1777311422431,59.09,76901.08,0.0,-0.9845,2e-05,1.21396]
[1777311426459,59.09,76898.31,0.0,-0.98455,2e-05,1.21061]
[1777311427466,59.09,76888.24,0.0,-0.98476,2e-05,1.19639]
[1777311428473,59.1,76887.39,0.0,-0.98477,2e-05,1.19537]
[1777311429479,59.1,76885.61,0.0,-0.9848,2e-05,1.19303]
[1777311431494,59.1,76884.3,0.0,-0.98483,2e-05,1.19156]
[1777311432501,59.1,76885.52,0.0,-0.9848,2e-05,1.19349]
[1777311434515,59.11,76884.56,0.0,-0.98481,2e-05,1.19252]
[1777311435522,59.11,76883.21,0.0,-0.98484,2e-05,1.1908]
[1777311437536,59.11,76882.03,0.0,-0.98486,2e-05,1.18953]
[1777311441564,59.12,76885.05,0.0,-0.98478,2e-05,1.19461]
[1777311442570,59.12,76888.17,0.0,-0.98471,2e-05,1.19924]
[1777311445592,59.13,76889.05,0.0,-0.98469,2e-05,1.20105]
[1777311450627,59.14,76881.53,0.0,-0.98483,2e-05,1.19129]
[1777311451634,59.14,76882.43,0.0,-0.98486,2e-05,1.18881]
[1777311452641,59.14,76887.27,0.0,-0.98475,2e-05,1.19587]
[1777311453647,59.15,76894.4,0.0,-0.9846,2e-05,1.20623]
[1777311455662,59.15,76895.54,0.0,-0.98457,2e-05,1.20822]
[1777311458682,59.16,76892.88,0.0,-0.98462,2e-05,1.20494]
[1777311459690,59.16,76891.69,0.0,-0.98464,2e-05,1.20343]
[1777311460696,59.16,76892.88,0.0,-0.98461,2e-05,1.20531]
[1777311462710,59.16,76891.77,0.0,-0.98463,2e-05,1.20409]
[1777311467745,59.17,76891.15,0.0,-0.98463,2e-05,1.20412]
[1777311470767,59.18,76887.59,0.0,-0.9847,2e-05,1.1996]
[1777311472781,59.18,76883.53,0.0,-0.98478,2e-05,1.19421]
[1777311473789,59.18,76881.66,0.0,-0.98481,2e-05,1.19176]
[1777311476809,59.19,76883.76,0.0,-0.98476,2e-05,1.19535]
[1777311479830,59.2,76882.56,0.0,-0.98478,2e-05,1.19425]
[1777311481844,59.2,76885.28,0.0,-0.98471,2e-05,1.19851]
[1777311482851,59.2,76886.66,0.0,-0.98468,2e-05,1.20067]
[1777311485872,59.21,76891.85,0.0,-0.98456,2e-05,1.20865]
[1777311486878,59.21,76896.14,0.0,-0.98447,2e-05,1.21497]
[1777311492644,59.22,76896.86,0.0,-0.98445,2e-05,1.21667]
[1777311494934,59.22,76895.31,0.0,-0.98447,2e-05,1.2151]
[1777311495942,59.23,76893.21,0.0,-0.98451,2e-05,1.21225]
[1777311500977,59.24,76893.25,0.0,-0.9845,2e-05,1.21316]
[1777311501983,59.24,76894.17,0.0,-0.98448,2e-05,1.21465]
[1777311502990,59.24,76892.78,0.0,-0.9845,2e-05,1.21282]
[1777311505009,59.24,76891.61,0.0,-0.98452,2e-05,1.21149]
[1777311506012,59.24,76886.61,0.0,-0.98462,2e-05,1.20451]
[1777311507018,59.25,76884.73,0.0,-0.98466,2e-05,1.20202]
[1777311510040,59.25,76887.02,0.0,-0.9846,2e-05,1.20585]
[1777311510792,59.25,76887.02,0.0,-0.9846,2e-05,1.20585]
[1777311513061,59.26,76875.92,0.0,-0.98488,2e-05,1.18668]
[1777311514068,59.26,76873.52,0.0,-0.98492,2e-05,1.18351]
[1777311516082,59.26,76876.08,0.0,-0.98486,2e-05,1.18756]
[1777311521117,59.28,76876.44,0.0,-0.98484,2e-05,1.18913]
[1777311522125,59.28,76875.47,0.0,-0.98486,2e-05,1.18797]
[1777311523132,59.28,76876.5,0.0,-0.98483,2e-05,1.18963]
[1777311528166,59.29,76875.7,0.0,-0.98483,2e-05,1.18956]
[1777311530181,59.3,76874.25,0.0,-0.98486,2e-05,1.18793]
[1777311531188,59.3,76875.11,0.0,-0.98484,2e-05,1.18936]
[1777311536223,59.31,76875.14,0.0,-0.98482,2e-05,1.19045]
[1777311538238,59.31,76876.01,0.0,-0.9848,2e-05,1.19209]
[1777311542266,59.32,76875.11,0.0,-0.9848,2e-05,1.19165]
[1777311544280,59.33,76873.55,0.0,-0.98483,2e-05,1.18986]
[1777311549314,59.34,76874.67,0.0,-0.98479,2e-05,1.19249]
[1777311550322,59.34,76867.57,0.0,-0.98493,2e-05,1.1827]
[1777311551328,59.34,76859.78,0.0,-0.98509,2e-05,1.17202]
[1777311551980,59.34,76859.78,0.0,-0.98509,2e-05,1.17202]
[1777311552335,59.34,76854.49,0.0,-0.98519,2e-05,1.1649]
[1777311554350,59.35,76856.14,0.0,-0.98515,2e-05,1.16769]
[1777311555357,59.35,76859.64,0.0,-0.98508,2e-05,1.17281]
[1777311556364,59.35,76858.84,0.0,-0.98509,2e-05,1.17193]
[1777311561399,59.37,76859.0,0.0,-0.98507,2e-05,1.17332]
[1777311564420,59.37,76859.79,0.0,-0.98504,2e-05,1.17512]
[1777311565427,59.38,76861.9,0.0,-0.985,2e-05,1.1783]
[1777311569454,59.39,76861.05,0.0,-0.985,2e-05,1.178]
[1777311571469,59.39,76861.43,0.0,-0.98504,2e-05,1.17504]
[1777311573483,59.4,76862.28,0.0,-0.98501,2e-05,1.17667]
[1777311576504,59.4,76859.76,0.0,-0.98505,2e-05,1.17383]
[1777311578518,59.41,76862.25,0.0,-0.985,2e-05,1.17776]
[1777311579525,59.41,76863.27,0.0,-0.98497,2e-05,1.17942]
[1777311583553,59.42,76856.96,0.0,-0.98509,2e-05,1.17147]
[1777311588596,59.43,76856.47,0.0,-0.98508,2e-05,1.17193]
[1777311593631,59.45,76856.42,0.0,-0.98506,2e-05,1.17322]
[1777311594638,59.45,76854.67,0.0,-0.98509,2e-05,1.17101]
[1777311595645,59.45,76853.14,0.0,-0.98512,2e-05,1.16911]
[1777311596652,59.45,76852.22,0.0,-0.98514,2e-05,1.16807]
[1777311599673,59.46,76850.66,0.0,-0.98516,2e-05,1.1666]
[1777311600680,59.46,76847.9,0.0,-0.98521,2e-05,1.16301]
[1777311602694,59.47,76845.99,0.0,-0.98524,2e-05,1.16084]
[1777311603701,59.47,76840.55,0.0,-0.98535,2e-05,1.15359]
[1777311604708,59.47,76839.64,0.0,-0.98536,2e-05,1.15259]
[1777311608736,59.48,76840.57,0.0,-0.98533,2e-05,1.15488]
[1777311610750,59.49,76836.56,0.0,-0.9854,2e-05,1.14988]
[1777311614778,59.5,76819.68,0.0,-0.98572,2e-05,1.12767]
[1777311615785,59.5,76814.6,0.0,-0.98582,2e-05,1.12137]
[1777311617802,59.51,76812.29,0.0,-0.98586,2e-05,1.11857]
[1777311618808,59.51,76808.02,0.0,-0.98594,2e-05,1.11285]
[1777311619815,59.51,76804.18,0.0,-0.98601,2e-05,1.10773]
[1777311622836,59.51,76803.41,0.0,-0.98603,2e-05,1.1067]
[1777311623844,59.51,76801.92,0.0,-0.98606,2e-05,1.10472]
[1777311624586,59.51,76801.92,0.0,-0.98606,2e-05,1.10472]
[1777311624850,59.51,76794.27,0.0,-0.9862,2e-05,1.0946]
[1777311625857,59.51,76794.52,0.0,-0.9862,2e-05,1.09493]
[1777311626863,59.51,76795.34,0.0,-0.98618,2e-05,1.09601]
[1777311629884,59.51,76792.38,0.0,-0.98624,2e-05,1.09211]
[1777311632906,59.51,76792.74,0.0,-0.98628,2e-05,1.08883]
[1777311633913,59.51,76785.32,0.0,-0.98642,2e-05,1.07912]
[1777311634920,59.51,76787.15,0.0,-0.98638,2e-05,1.0815]
[1777311635927,59.51,76787.91,0.0,-0.98637,2e-05,1.0825]
[1777311637349,59.51,76797.48,0.0,-0.98619,2e-05,1.09507]
[1777311637940,59.51,76796.87,0.0,-0.9862,2e-05,1.09427]
[1777311639955,59.51,76798.14,0.0,-0.98618,2e-05,1.09594]
[1777311640962,59.51,76797.31,0.0,-0.98619,2e-05,1.09485]
[1777311641972,59.51,76795.25,0.0,-0.98623,2e-05,1.09213]
[1777311644993,59.51,76796.07,0.0,-0.98622,2e-05,1.09321]
[1777311650028,59.51,76797.82,0.0,-0.98618,2e-05,1.09552]
[1777311651035,59.51,76798.84,0.0,-0.98616,2e-05,1.09687]
[1777311653049,59.51,76795.07,0.0,-0.98623,2e-05,1.09189]
[1777311654055,59.51,76792.09,0.0,-0.98629,2e-05,1.08798]
[1777311655065,59.51,76790.75,0.0,-0.98632,2e-05,1.08622]
[1777311660098,59.51,76791.57,0.0,-0.9863,2e-05,1.08729]
[1777311662113,59.51,76792.32,0.0,-0.98629,2e-05,1.08828]
[1777311663118,59.51,76794.41,0.0,-0.98625,2e-05,1.09103]
[1777311664126,59.51,76793.65,0.0,-0.98626,2e-05,1.09003]
[1777311669161,59.51,76793.85,0.0,-0.98626,2e-05,1.09029]
[1777311670168,59.51,76792.73,0.0,-0.98628,2e-05,1.08882]
[1777311672181,59.51,76793.48,0.0,-0.98626,2e-05,1.0898]
[1777311676210,59.51,76790.67,0.0,-0.98632,2e-05,1.08611]
[1777311677216,59.51,76789.01,0.0,-0.98635,2e-05,1.08394]
[1777311680238,59.51,76783.62,0.0,-0.98645,2e-05,1.0769]
[1777311681245,59.51,76782.65,0.0,-0.98647,2e-05,1.07564]
[1777311682256,59.51,76778.72,0.0,-0.98654,2e-05,1.07053]
[1777311683261,59.51,76772.86,0.0,-0.98665,2e-05,1.06296]
[1777311684268,59.51,76768.46,0.0,-0.98673,2e-05,1.0573]
[1777311685275,59.51,76764.42,0.0,-0.98681,2e-05,1.05212]
[1777311688296,59.51,76763.22,0.0,-0.98683,2e-05,1.05059]
[1777311692323,59.51,76761.51,0.0,-0.98691,2e-05,1.04475]
[1777311694338,59.51,76762.2,0.0,-0.98689,2e-05,1.04563]
[1777311699373,59.51,76767.0,0.0,-0.9868,2e-05,1.05175]
[1777311700380,59.51,76768.19,0.0,-0.98678,2e-05,1.05328]
[1777311701387,59.51,76771.33,0.0,-0.98672,2e-05,1.0573]
[1777311702395,59.51,76778.96,0.0,-0.98658,2e-05,1.06714]
[1777311703403,59.51,76776.89,0.0,-0.98662,2e-05,1.06446]
[1777311704410,59.51,76777.98,0.0,-0.9866,2e-05,1.06587]
[1777311708438,59.51,76772.21,0.0,-0.98671,2e-05,1.05843]
[1777311709445,59.51,76768.52,0.0,-0.98678,2e-05,1.0537]
[1777311712466,59.51,76767.83,0.0,-0.98679,2e-05,1.05281]
[1777311715486,59.51,76767.16,0.0,-0.9868,2e-05,1.05196]
[1777311720522,59.51,76768.06,0.0,-0.98679,2e-05,1.05311]
[1777311721529,59.51,76766.92,0.0,-0.98681,2e-05,1.05165]
[1777311723543,59.51,76769.04,0.0,-0.98677,2e-05,1.05436]
[1777311724550,59.51,76773.4,0.0,-0.98669,2e-05,1.05996]
[1777311725556,59.51,76774.8,0.0,-0.98666,2e-05,1.06177]
[1777311728578,59.51,76775.82,0.0,-0.98664,2e-05,1.06308]
[1777311733613,59.51,76775.46,0.0,-0.98665,2e-05,1.06262]
[1777311734622,59.51,76776.11,0.0,-0.98664,2e-05,1.06346]
[1777311735629,59.51,76787.46,0.0,-0.98642,2e-05,1.07818]
[1777311736636,59.51,76790.45,0.0,-0.98637,2e-05,1.08208]
[1777311737645,59.51,76788.34,0.0,-0.98641,2e-05,1.07933]
[1777311739658,59.51,76789.75,0.0,-0.98638,2e-05,1.08117]
[1777311742680,59.51,76790.73,0.0,-0.98636,2e-05,1.08245]
[1777311743687,59.51,76792.08,0.0,-0.98634,2e-05,1.08422]
[1777311744694,59.51,76794.85,0.0,-0.98628,2e-05,1.08785]
[1777311746707,59.51,76795.96,0.0,-0.98626,2e-05,1.08931]
[1777311747715,59.51,76804.11,0.0,-0.98611,2e-05,1.10007]
[1777311749729,59.51,76797.42,0.0,-0.98624,2e-05,1.09123]
[1777311750736,59.51,76793.67,0.0,-0.98631,2e-05,1.0863]
[1777311751747,59.51,76794.8,0.0,-0.98633,2e-05,1.08404]
[1777311753828,59.51,76802.35,0.0,-0.98619,2e-05,1.09397]
[1777311754175,59.51,76802.35,0.0,-0.98619,2e-05,1.09397]
[1777311754805,59.51,76863.95,0.0,-0.98497,2e-05,1.17768]
[1777311755810,59.51,76861.82,0.0,-0.98501,2e-05,1.1747]
[1777311756224,59.51,76861.82,0.0,-0.98501,2e-05,1.1747]
[1777311756827,59.51,76862.54,0.0,-0.985,2e-05,1.17571]
[1777311757829,59.51,76856.54,0.0,-0.98512,2e-05,1.16735]
[1777311758894,59.51,76856.54,0.0,-0.98512,2e-05,1.16735]
[1777311758924,59.51,76856.54,0.0,-0.98512,2e-05,1.16735]
[1777311758994,59.51,76856.41,0.0,-0.98512,2e-05,1.16717]
[1777311761857,59.51,76852.19,0.0,-0.9852,2e-05,1.16178]
[1777311763873,59.51,76848.69,0.0,-0.98527,2e-05,1.15695]
[1777311764748,59.51,76848.69,0.0,-0.98527,2e-05,1.15695]
[1777311765373,59.51,76847.48,0.0,-0.98529,2e-05,1.15528]
[1777311765422,59.51,76847.48,0.0,-0.98529,2e-05,1.15528]
[1777311765886,59.52,76843.12,0.0,-0.98538,2e-05,1.14953]
[1777311766894,59.52,76840.88,0.0,-0.98542,2e-05,1.14672]
[1777311771966,59.52,76836.91,0.0,-0.9855,2e-05,1.14129]
[1777311774601,59.52,76835.6,0.0,-0.98552,2e-05,1.13951]
[1777311774714,59.52,76835.6,0.0,-0.98552,2e-05,1.13951]
[1777311778564,59.52,76835.66,0.0,-0.98552,2e-05,1.13959]
[1777311778574,59.52,76835.66,0.0,-0.98552,2e-05,1.13959]
[1777311779015,59.52,76835.11,0.0,-0.98553,2e-05,1.13884]
[1777311780645,59.52,76835.11,0.0,-0.98553,2e-05,1.13884]
[1777311780758,59.52,76835.11,0.0,-0.98553,2e-05,1.13884]
[1777311782041,59.52,76826.08,0.0,-0.98571,2e-05,1.12659]
[1777311783926,59.52,76826.08,0.0,-0.98571,2e-05,1.12659]
[1777311783949,59.52,76825.23,0.0,-0.98573,2e-05,1.12544]
[1777311784147,59.52,76825.23,0.0,-0.98573,2e-05,1.12544]
[1777311784206,59.52,76825.23,0.0,-0.98573,2e-05,1.12544]
[1777311784322,59.52,76825.23,0.0,-0.98573,2e-05,1.12544]
[1777311784334,59.52,76823.21,0.0,-0.98577,2e-05,1.12272]
[1777311787076,59.52,76817.37,0.0,-0.98588,2e-05,1.11488]
[1777311789000,59.52,76817.37,0.0,-0.98588,2e-05,1.11488]
[1777311789017,59.52,76812.16,0.0,-0.98598,2e-05,1.10791]
[1777311789125,59.52,76812.16,0.0,-0.98598,2e-05,1.10791]
[1777311790684,59.52,76811.43,0.0,-0.986,2e-05,1.10694]
[1777311790791,59.52,76811.43,0.0,-0.986,2e-05,1.10694]
[1777311790903,59.52,76811.43,0.0,-0.986,2e-05,1.10694]
[1777311791004,59.52,76811.43,0.0,-0.986,2e-05,1.10694]
[1777311795132,59.52,76809.03,0.0,-0.98605,2e-05,1.10375]
[1777311797712,59.52,76809.88,0.0,-0.98603,2e-05,1.10488]
[1777311797797,59.52,76809.88,0.0,-0.98603,2e-05,1.10488]
[1777311803599,59.52,76808.02,0.0,-0.98606,2e-05,1.10241]
[1777311803615,59.52,76808.02,0.0,-0.98606,2e-05,1.10241]
[1777311805903,59.52,76808.9,0.0,-0.98605,2e-05,1.10358]
[1777311806015,59.52,76808.9,0.0,-0.98605,2e-05,1.10358]
[1777311805988,59.52,76808.43,0.0,-0.98606,2e-05,1.10295]
[1777311806209,59.52,76808.71,0.0,-0.98605,2e-05,1.10332]
[1777311809232,59.52,76821.37,0.0,-0.98581,2e-05,1.12024]
[1777311810756,59.52,76821.37,0.0,-0.98581,2e-05,1.12024]
[1777311810833,59.52,76821.37,0.0,-0.98581,2e-05,1.12024]
[1777311810858,59.52,76829.73,0.0,-0.98564,2e-05,1.13153]
[1777311811246,59.52,76830.16,0.0,-0.98568,2e-05,1.12826]
[1777311812254,59.52,76840.54,0.0,-0.98547,2e-05,1.14237]
[1777311813261,59.52,76840.89,0.0,-0.98547,2e-05,1.14285]
[1777311814744,59.52,76840.89,0.0,-0.98547,2e-05,1.14285]
[1777311814831,59.52,76840.89,0.0,-0.98547,2e-05,1.14285]
[1777311814943,59.52,76840.89,0.0,-0.98547,2e-05,1.14285]
[1777311815054,59.52,76840.89,0.0,-0.98547,2e-05,1.14285]
[1777311815044,59.52,76839.86,0.0,-0.98549,2e-05,1.14144]
[1777311815163,59.52,76839.86,0.0,-0.98549,2e-05,1.14144]
[1777311815275,59.52,76839.86,0.0,-0.98549,2e-05,1.14144]
[1777311815410,59.52,76839.86,0.0,-0.98549,2e-05,1.14144]
[1777311815490,59.52,76840.92,0.0,-0.98547,2e-05,1.14289]
[1777311819304,59.52,76845.55,0.0,-0.98537,2e-05,1.14923]
[1777311820310,59.52,76850.29,0.0,-0.98528,2e-05,1.15575]
[1777311821317,59.52,76854.02,0.0,-0.9852,2e-05,1.1609]
[1777311822459,59.52,76854.02,0.0,-0.9852,2e-05,1.1609]
[1777311822553,59.52,76868.27,0.0,-0.98491,2e-05,1.18074]
[1777311823332,59.52,76870.51,0.0,-0.98487,2e-05,1.18388]
[1777311825410,59.52,76869.26,0.0,-0.98489,2e-05,1.18213]
[1777311825440,59.52,76869.26,0.0,-0.98489,2e-05,1.18213]
[1777311826353,59.52,76871.47,0.0,-0.98485,2e-05,1.18523]
[1777311830381,59.52,76873.22,0.0,-0.98481,2e-05,1.18769]
[1777311832395,59.52,76875.78,0.0,-0.98476,2e-05,1.1913]
[1777311834409,59.52,76877.63,0.0,-0.98472,2e-05,1.19392]
[1777311835233,59.52,76877.63,0.0,-0.98472,2e-05,1.19392]
[1777311835348,59.52,76877.63,0.0,-0.98472,2e-05,1.19392]
[1777311837585,59.52,76878.45,0.0,-0.9847,2e-05,1.19508]
[1777311837688,59.52,76878.45,0.0,-0.9847,2e-05,1.19508]
[1777311837789,59.52,76877.53,0.0,-0.98472,2e-05,1.19377]
[1777311839937,59.52,76878.62,0.0,-0.9847,2e-05,1.19532]
[1777311840048,59.52,76878.62,0.0,-0.9847,2e-05,1.19532]
[1777311839997,59.52,76867.41,0.0,-0.98493,2e-05,1.17953]
[1777311841611,59.52,76867.88,0.0,-0.98492,2e-05,1.18019]
[1777311841730,59.52,76867.88,0.0,-0.98492,2e-05,1.18019]
[1777311841831,59.52,76867.93,0.0,-0.98492,2e-05,1.18026]
[1777311842468,59.52,76870.61,0.0,-0.98486,2e-05,1.18402]
[1777311843295,59.52,76870.61,0.0,-0.98486,2e-05,1.18402]
[1777311843401,59.52,76870.61,0.0,-0.98486,2e-05,1.18402]
[1777311843994,59.52,76870.61,0.0,-0.98486,2e-05,1.18402]
[1777311844479,59.52,76897.21,0.0,-0.9843,2e-05,1.22185]
[1777311845394,59.52,76897.21,0.0,-0.9843,2e-05,1.22185]
[1777311845486,59.52,76891.75,0.0,-0.98442,2e-05,1.21401]
[1777311846493,59.52,76890.05,0.0,-0.98446,2e-05,1.21158]
[1777311848931,59.52,76890.28,0.0,-0.98445,2e-05,1.21191]
[1777311848958,59.52,76890.28,0.0,-0.98445,2e-05,1.21191]
[1777311849030,59.52,76890.66,0.0,-0.98444,2e-05,1.21245]
[1777311849515,59.52,76886.5,0.0,-0.98453,2e-05,1.20651]
[1777311850522,59.52,76882.25,0.0,-0.98462,2e-05,1.20046]
[1777311855556,59.52,76882.39,0.0,-0.98462,2e-05,1.20066]
[1777311860592,59.52,76882.06,0.0,-0.98462,2e-05,1.20019]
[1777311866634,59.52,76879.85,0.0,-0.98467,2e-05,1.19706]
[1777311867641,59.52,76877.02,0.0,-0.98473,2e-05,1.19305]
[1777311869654,59.52,76872.15,0.0,-0.98483,2e-05,1.18619]
[1777311871936,59.52,76870.64,0.0,-0.98486,2e-05,1.18407]
[1777311871992,59.52,76870.64,0.0,-0.98486,2e-05,1.18407]
[1777311872035,59.52,76870.64,0.0,-0.98486,2e-05,1.18407]
[1777311872040,59.52,76869.59,0.0,-0.98493,2e-05,1.17862]
[1777311873665,59.52,76870.06,0.0,-0.98492,2e-05,1.17928]
[1777311873717,59.52,76870.06,0.0,-0.98492,2e-05,1.17928]
[1777311873893,59.52,76870.06,0.0,-0.98492,2e-05,1.17928]
[1777311873975,59.52,76869.99,0.0,-0.98492,2e-05,1.17918]
[1777311874905,59.52,76869.99,0.0,-0.98492,2e-05,1.17918]
[1777311880732,59.52,76872.66,0.0,-0.98487,2e-05,1.18293]
[1777311885767,59.52,76872.6,0.0,-0.98487,2e-05,1.18284]
[1777311887779,59.52,76872.59,0.0,-0.98487,2e-05,1.18283]
[1777311887831,59.52,76872.59,0.0,-0.98487,2e-05,1.18283]
[1777311887899,59.52,76872.59,0.0,-0.98487,2e-05,1.18283]
[1777311891480,59.52,76872.84,0.0,-0.98487,2e-05,1.18318]
[1777311891494,59.52,76872.84,0.0,-0.98487,2e-05,1.18318]
[1777311891551,59.52,76872.84,0.0,-0.98487,2e-05,1.18318]
[1777311891662,59.52,76872.84,0.0,-0.98487,2e-05,1.18318]
[1777311891809,59.52,76872.74,0.0,-0.98487,2e-05,1.18304]
[1777311893564,59.52,76872.73,0.0,-0.98487,2e-05,1.18303]
[1777311893572,59.52,76872.73,0.0,-0.98487,2e-05,1.18303]
[1777311893632,59.52,76872.73,0.0,-0.98487,2e-05,1.18303]
[1777311898858,59.52,76869.02,0.0,-0.98494,2e-05,1.17782]
[1777311899144,59.52,76869.02,0.0,-0.98494,2e-05,1.17782]
[1777311899208,59.52,76869.02,0.0,-0.98494,2e-05,1.17782]
[1777311899244,59.52,76869.02,0.0,-0.98494,2e-05,1.17782]
[1777311899677,59.52,76869.02,0.0,-0.98494,2e-05,1.17782]
[1777311899713,59.52,76869.02,0.0,-0.98494,2e-05,1.17782]
[1777311899737,59.52,76869.02,0.0,-0.98494,2e-05,1.17782]
[1777311899865,59.52,76866.73,0.0,-0.98499,2e-05,1.17462]
[1777311902886,59.52,76868.7,0.0,-0.98495,2e-05,1.17738]
[1777311903308,59.52,76868.7,0.0,-0.98495,2e-05,1.17738]
[1777311903399,59.52,76868.7,0.0,-0.98495,2e-05,1.17738]
[1777311903470,59.52,76868.7,0.0,-0.98495,2e-05,1.17738]
[1777311903496,59.52,76868.7,0.0,-0.98495,2e-05,1.17738]
[1777311903543,59.52,76868.7,0.0,-0.98495,2e-05,1.17738]
[1777311903893,59.52,76872.69,0.0,-0.98487,2e-05,1.18297]
[1777311905000,59.52,76872.69,0.0,-0.98487,2e-05,1.18297]
[1777311905060,59.52,76872.69,0.0,-0.98487,2e-05,1.18297]
[1777311905092,59.52,76872.69,0.0,-0.98487,2e-05,1.18297]
[1777311905038,59.52,76873.19,0.0,-0.98486,2e-05,1.18367]
[1777311905907,59.52,76874.2,0.0,-0.98484,2e-05,1.18509]
[1777311906914,59.52,76878.11,0.0,-0.98476,2e-05,1.1906]
[1777311907921,59.52,76882.45,0.0,-0.98467,2e-05,1.19674]
[1777311909645,59.52,76882.62,0.0,-0.98466,2e-05,1.19698]
[1777311909758,59.52,76882.62,0.0,-0.98466,2e-05,1.19698]
[1777311910045,59.52,76882.62,0.0,-0.98466,2e-05,1.19698]
[1777311910055,59.52,76882.62,0.0,-0.98466,2e-05,1.19698]
[1777311910117,59.52,76882.62,0.0,-0.98466,2e-05,1.19698]
[1777311910099,59.52,76882.84,0.0,-0.98466,2e-05,1.19729]
[1777311910161,59.52,76882.84,0.0,-0.98466,2e-05,1.19729]
[1777311910797,59.52,76882.84,0.0,-0.98466,2e-05,1.19729]
[1777311910942,59.52,76884.19,0.0,-0.98463,2e-05,1.19921]
[1777311911949,59.52,76890.18,0.0,-0.9845,2e-05,1.20773]
[1777311912712,59.52,76890.18,0.0,-0.9845,2e-05,1.20773]
[1777311912726,59.52,76890.18,0.0,-0.9845,2e-05,1.20773]
[1777311913083,59.52,76890.18,0.0,-0.9845,2e-05,1.20773]
[1777311913085,59.52,76893.42,0.0,-0.98444,2e-05,1.21236]
[1777311913963,59.52,76888.97,0.0,-0.98453,2e-05,1.20601]
[1777311915142,59.52,76888.97,0.0,-0.98453,2e-05,1.20601]
[1777311915977,59.52,76883.6,0.0,-0.98464,2e-05,1.19837]
[1777311916984,59.52,76881.66,0.0,-0.98468,2e-05,1.19562]
[1777311917991,59.52,76879.69,0.0,-0.98472,2e-05,1.19283]
[1777311918295,59.52,76879.69,0.0,-0.98472,2e-05,1.19283]
[1777311918338,59.52,76879.69,0.0,-0.98472,2e-05,1.19283]
[1777311918409,59.52,76879.69,0.0,-0.98472,2e-05,1.19283]
[1777311918570,59.52,76879.69,0.0,-0.98472,2e-05,1.19283]
[1777311918998,59.52,76880.1,0.0,-0.98472,2e-05,1.19341]
[1777311921013,59.52,76882.2,0.0,-0.98467,2e-05,1.19638]
[1777311925507,59.52,76882.19,0.0,-0.98467,2e-05,1.19637]
[1777311925577,59.52,76882.19,0.0,-0.98467,2e-05,1.19637]
[1777311926048,59.52,76883.45,0.0,-0.98465,2e-05,1.19816]
[1777311930076,59.52,76886.21,0.0,-0.98459,2e-05,1.20208]
[1777311930229,59.52,76886.21,0.0,-0.98459,2e-05,1.20208]
[1777311930259,59.52,76886.21,0.0,-0.98459,2e-05,1.20208]
[1777311930337,59.52,76886.21,0.0,-0.98459,2e-05,1.20208]
[1777311930389,59.52,76886.21,0.0,-0.98459,2e-05,1.20208]
[1777311931083,59.52,76885.47,0.0,-0.98465,2e-05,1.19701]
[1777311932090,59.52,76881.64,0.0,-0.98473,2e-05,1.19159]
[1777311937125,59.52,76881.31,0.0,-0.98474,2e-05,1.19112]
[1777311937717,59.52,76881.31,0.0,-0.98474,2e-05,1.19112]
[1777311937775,59.52,76881.31,0.0,-0.98474,2e-05,1.19112]
[1777311937830,59.52,76881.31,0.0,-0.98474,2e-05,1.19112]
[1777311938131,59.52,76881.26,0.0,-0.98474,2e-05,1.19105]
[1777311940147,59.52,76879.69,0.0,-0.98477,2e-05,1.18884]
[1777311942161,59.52,76872.79,0.0,-0.98492,2e-05,1.17914]
[1777311943031,59.52,76872.79,0.0,-0.98492,2e-05,1.17914]
[1777311943121,59.52,76872.79,0.0,-0.98492,2e-05,1.17914]
[1777311943167,59.52,76868.33,0.0,-0.98501,2e-05,1.1729]
[1777311943201,59.52,76868.33,0.0,-0.98501,2e-05,1.1729]
[1777311946194,59.52,76864.44,0.0,-0.98509,2e-05,1.16748]
[1777311947975,59.52,76864.44,0.0,-0.98509,2e-05,1.16748]
[1777311948012,59.52,76864.44,0.0,-0.98509,2e-05,1.16748]
[1777311948027,59.52,76864.44,0.0,-0.98509,2e-05,1.16748]
[1777311948113,59.52,76863.76,0.0,-0.9851,2e-05,1.16654]
[1777311953806,59.52,76862.95,0.0,-0.98512,2e-05,1.16541]
[1777311953858,59.52,76862.95,0.0,-0.98512,2e-05,1.16541]
[1777311953918,59.52,76862.95,0.0,-0.98512,2e-05,1.16541]
[1777311953945,59.52,76862.95,0.0,-0.98512,2e-05,1.16541]
[1777311954019,59.52,76863.09,0.0,-0.98511,2e-05,1.1656]
[1777311956259,59.52,76861.49,0.0,-0.98515,2e-05,1.16338]
[1777311957747,59.52,76861.49,0.0,-0.98515,2e-05,1.16338]
[1777311958356,59.52,76861.15,0.0,-0.98515,2e-05,1.16291]
[1777311958401,59.52,76861.15,0.0,-0.98515,2e-05,1.16291]
[1777311958436,59.52,76861.15,0.0,-0.98515,2e-05,1.16291]
[1777311958714,59.52,76861.15,0.0,-0.98515,2e-05,1.16291]
[1777311958815,59.52,76859.04,0.0,-0.9852,2e-05,1.15999]
[1777311959279,59.52,76857.08,0.0,-0.98524,2e-05,1.15728]
[1777311961301,59.52,76849.35,0.0,-0.98539,2e-05,1.14664]
[1777311962626,59.52,76849.35,0.0,-0.98539,2e-05,1.14664]
[1777311962678,59.52,76849.35,0.0,-0.98539,2e-05,1.14664]
[1777311962744,59.52,76849.35,0.0,-0.98539,2e-05,1.14664]
[1777311962774,59.52,76841.93,0.0,-0.98554,2e-05,1.13651]
[1777311963394,59.52,76841.93,0.0,-0.98554,2e-05,1.13651]
[1777311963446,59.52,76841.93,0.0,-0.98554,2e-05,1.13651]
[1777311963507,59.52,76841.93,0.0,-0.98554,2e-05,1.13651]
[1777311963756,59.52,76841.93,0.0,-0.98554,2e-05,1.13651]
[1777311963846,59.52,76842.03,0.0,-0.98554,2e-05,1.13664]
[1777311967342,59.52,76831.92,0.0,-0.98574,2e-05,1.12294]
[1777311968348,59.52,76831.23,0.0,-0.98575,2e-05,1.12201]
[1777311969378,59.52,76831.23,0.0,-0.98575,2e-05,1.12201]
[1777311969430,59.52,76831.23,0.0,-0.98575,2e-05,1.12201]
[1777311969447,59.52,76831.23,0.0,-0.98575,2e-05,1.12201]
[1777311969764,59.52,76831.23,0.0,-0.98575,2e-05,1.12201]
[1777311969857,59.52,76830.73,0.0,-0.98576,2e-05,1.12134]
[1777311975799,59.52,76831.23,0.0,-0.98575,2e-05,1.12201]
[1777311976836,59.52,76830.46,0.0,-0.98577,2e-05,1.12097]
[1777311976846,59.52,76830.46,0.0,-0.98577,2e-05,1.12097]
[1777311976888,59.52,76830.46,0.0,-0.98577,2e-05,1.12097]
[1777311976931,59.52,76830.0,0.0,-0.98578,2e-05,1.12035]
[1777311979166,59.52,76828.83,0.0,-0.9858,2e-05,1.11878]
[1777311979182,59.52,76828.83,0.0,-0.9858,2e-05,1.11878]
[1777311979219,59.52,76816.18,0.0,-0.98605,2e-05,1.10187]
[1777311979231,59.52,76816.18,0.0,-0.98605,2e-05,1.10187]
[1777311979428,59.52,76813.85,0.0,-0.98609,2e-05,1.09878]
[1777311984462,59.52,76813.73,0.0,-0.98609,2e-05,1.09862]
[1777311989523,59.52,76814.31,0.0,-0.98608,2e-05,1.09939]
[1777311990063,59.52,76814.31,0.0,-0.98608,2e-05,1.09939]
[1777311990115,59.52,76814.31,0.0,-0.98608,2e-05,1.09939]
[1777311990142,59.52,76814.31,0.0,-0.98608,2e-05,1.09939]
[1777311990130,59.52,76813.31,0.0,-0.9861,2e-05,1.09806]
[1777311990465,59.52,76813.31,0.0,-0.9861,2e-05,1.09806]
[1777311990504,59.52,76813.53,0.0,-0.9861,2e-05,1.09835]
[1777311991512,59.52,76813.43,0.0,-0.98615,2e-05,1.09443]
[1777311996112,59.52,76814.18,0.0,-0.98613,2e-05,1.09542]
[1777311996119,59.52,76814.18,0.0,-0.98613,2e-05,1.09542]
[1777311996233,59.52,76814.18,0.0,-0.98613,2e-05,1.09542]
[1777311996213,59.52,76813.66,0.0,-0.98614,2e-05,1.09474]
[1777311996471,59.52,76813.66,0.0,-0.98614,2e-05,1.09474]
[1777311996547,59.52,76814.16,0.0,-0.98613,2e-05,1.0954]
[1777311997554,59.52,76812.25,0.0,-0.98617,2e-05,1.09287]
[1777311998560,59.52,76810.88,0.0,-0.98619,2e-05,1.09106]
[1777312004084,59.52,76811.17,0.0,-0.98619,2e-05,1.09145]
[1777312004233,59.52,76814.41,0.0,-0.98613,2e-05,1.09573]
[1777312004603,59.52,76823.08,0.0,-0.98596,2e-05,1.10725]
[1777312005610,59.52,76826.55,0.0,-0.98589,2e-05,1.11189]
[1777312010645,59.52,76826.64,0.0,-0.98589,2e-05,1.11201]
[1777312015522,59.52,76825.55,0.0,-0.98591,2e-05,1.11055]
[1777312015680,59.52,76831.83,0.0,-0.98579,2e-05,1.11898]
[1777312017695,59.52,76830.17,0.0,-0.98582,2e-05,1.11675]
[1777312022728,59.52,76831.39,0.0,-0.9858,2e-05,1.11839]
[1777312023735,59.52,76828.9,0.0,-0.98585,2e-05,1.11504]
[1777312024743,59.52,76824.92,0.0,-0.98592,2e-05,1.10971]
[1777312026756,59.52,76823.58,0.0,-0.98595,2e-05,1.10792]
[1777312027764,59.52,76825.86,0.0,-0.9859,2e-05,1.11097]
[1777312029778,59.52,76828.02,0.0,-0.98586,2e-05,1.11386]
[1777312030785,59.52,76825.94,0.0,-0.9859,2e-05,1.11107]
[1777312035819,59.52,76826.04,0.0,-0.9859,2e-05,1.11121]
[1777312040855,59.52,76827.31,0.0,-0.98588,2e-05,1.11291]
[1777312045889,59.52,76822.47,0.0,-0.98597,2e-05,1.10644]
[1777312046897,59.52,76817.7,0.0,-0.98606,2e-05,1.10009]
[1777312048911,59.52,76808.42,0.0,-0.98624,2e-05,1.08782]
[1777312049918,59.52,76807.83,0.0,-0.98625,2e-05,1.08705]
[1777312051931,59.52,76807.95,0.0,-0.9863,2e-05,1.08344]
[1777312057974,59.52,76808.59,0.0,-0.98628,2e-05,1.08428]
[1777312060472,59.52,76808.45,0.0,-0.98629,2e-05,1.0841]
[1777312060513,59.52,76808.45,0.0,-0.98629,2e-05,1.0841]
[1777312060567,59.52,76808.45,0.0,-0.98629,2e-05,1.0841]
[1777312066029,59.52,76808.52,0.0,-0.98629,2e-05,1.08419]
[1777312067046,59.52,76808.52,0.0,-0.98629,2e-05,1.08419]
[1777312067077,59.52,76808.52,0.0,-0.98629,2e-05,1.08419]
[1777312067145,59.52,76808.34,0.0,-0.98629,2e-05,1.08395]
[1777312069051,59.52,76804.66,0.0,-0.98636,2e-05,1.07913]
[1777312074086,59.52,76806.07,0.0,-0.98633,2e-05,1.08097]
[1777312076100,59.52,76808.99,0.0,-0.98628,2e-05,1.0848]
[1777312076837,59.52,76808.99,0.0,-0.98628,2e-05,1.0848]
[1777312076890,59.52,76808.99,0.0,-0.98628,2e-05,1.0848]
[1777312076951,59.52,76808.99,0.0,-0.98628,2e-05,1.0848]
[1777312076989,59.52,76808.99,0.0,-0.98628,2e-05,1.0848]
[1777312077106,59.52,76808.47,0.0,-0.98629,2e-05,1.08412]
[1777312082142,59.52,76809.36,0.0,-0.98627,2e-05,1.08529]
[1777312084156,59.52,76811.1,0.0,-0.98624,2e-05,1.08758]
[1777312086170,59.52,76809.07,0.0,-0.98627,2e-05,1.08491]
[1777312086496,59.52,76809.07,0.0,-0.98627,2e-05,1.08491]
[1777312086542,59.52,76809.07,0.0,-0.98627,2e-05,1.08491]
[1777312086548,59.52,76809.07,0.0,-0.98627,2e-05,1.08491]
[1777312087177,59.52,76809.27,0.0,-0.98627,2e-05,1.08517]
[1777312092211,59.52,76808.57,0.0,-0.98628,2e-05,1.08425]
[1777312093863,59.52,76809.71,0.0,-0.98626,2e-05,1.08575]
[1777312093917,59.52,76809.71,0.0,-0.98626,2e-05,1.08575]
[1777312093962,59.52,76809.71,0.0,-0.98626,2e-05,1.08575]
[1777312094003,59.52,76809.71,0.0,-0.98626,2e-05,1.08575]
[1777312094226,59.52,76809.6,0.0,-0.98626,2e-05,1.08561]
[1777312099262,59.52,76810.23,0.0,-0.98625,2e-05,1.08643]
[1777312101276,59.52,76813.77,0.0,-0.98618,2e-05,1.0911]
[1777312103290,59.52,76817.8,0.0,-0.98611,2e-05,1.09643]
[1777312105304,59.52,76820.79,0.0,-0.98605,2e-05,1.10039]
[1777312105494,59.52,76820.79,0.0,-0.98605,2e-05,1.10039]
[1777312105539,59.52,76820.79,0.0,-0.98605,2e-05,1.10039]
[1777312105541,59.52,76820.79,0.0,-0.98605,2e-05,1.10039]
[1777312106311,59.52,76821.46,0.0,-0.98604,2e-05,1.10128]
[1777312107022,59.52,76821.46,0.0,-0.98604,2e-05,1.10128]
[1777312107317,59.52,76823.82,0.0,-0.98599,2e-05,1.10443]
[1777312109332,59.52,76818.86,0.0,-0.98608,2e-05,1.09815]
[1777312111346,59.52,76821.16,0.0,-0.98608,2e-05,1.0974]
[1777312112353,59.52,76823.4,0.0,-0.98604,2e-05,1.10071]
[1777312112458,59.52,76823.4,0.0,-0.98604,2e-05,1.10071]
[1777312112484,59.52,76823.4,0.0,-0.98604,2e-05,1.10071]
[1777312112502,59.52,76823.4,0.0,-0.98604,2e-05,1.10071]
[1777312113360,59.52,76825.17,0.0,-0.986,2e-05,1.10306]
[1777312115374,59.53,76821.4,0.0,-0.98607,2e-05,1.09837]
[1777312116380,59.53,76815.84,0.0,-0.98617,2e-05,1.09134]
[1777312117644,59.54,76815.68,0.0,-0.98617,2e-05,1.09147]
[1777312117688,59.54,76815.68,0.0,-0.98617,2e-05,1.09147]
[1777312117697,59.54,76815.68,0.0,-0.98617,2e-05,1.09147]
[1777312118395,59.54,76815.73,0.0,-0.98616,2e-05,1.09187]
[1777312122423,59.55,76818.76,0.0,-0.9861,2e-05,1.09656]
[1777312123430,59.55,76810.41,0.0,-0.98626,2e-05,1.08554]
[1777312124436,59.55,76805.93,0.0,-0.98634,2e-05,1.07966]
[1777312125480,59.55,76805.93,0.0,-0.98634,2e-05,1.07966]
[1777312125493,59.55,76805.93,0.0,-0.98634,2e-05,1.07966]
[1777312125596,59.55,76805.93,0.0,-0.98634,2e-05,1.07966]
[1777312125864,59.55,76805.93,0.0,-0.98634,2e-05,1.07966]
[1777312125888,59.55,76805.34,0.0,-0.98635,2e-05,1.07889]
[1777312126451,59.55,76795.83,0.0,-0.98653,2e-05,1.06651]
[1777312127459,59.55,76799.56,0.0,-0.98646,2e-05,1.07135]
[1777312129873,59.55,76800.06,0.0,-0.98645,2e-05,1.072]
[1777312135960,59.55,76801.98,0.0,-0.98642,2e-05,1.0745]
[1777312136058,59.55,76801.98,0.0,-0.98642,2e-05,1.0745]
[1777312136066,59.55,76801.98,0.0,-0.98642,2e-05,1.0745]
[1777312136159,59.55,76803.27,0.0,-0.98639,2e-05,1.07619]
[1777312141557,59.55,76803.2,0.0,-0.98639,2e-05,1.0761]
[1777312146592,59.55,76802.83,0.0,-0.9864,2e-05,1.07561]
[1777312148606,59.55,76800.61,0.0,-0.98644,2e-05,1.07272]
[1777312150620,59.55,76804.53,0.0,-0.98637,2e-05,1.07783]
[1777312153640,59.55,76807.37,0.0,-0.98631,2e-05,1.08155]
[1777312154649,59.55,76811.0,0.0,-0.98625,2e-05,1.08632]
[1777312155656,59.55,76814.11,0.0,-0.98619,2e-05,1.09041]
[1777312157561,59.55,76813.85,0.0,-0.98619,2e-05,1.09007]
[1777312157590,59.55,76813.85,0.0,-0.98619,2e-05,1.09007]
[1777312157613,59.55,76813.85,0.0,-0.98619,2e-05,1.09007]
[1777312157669,59.55,76814.39,0.0,-0.98618,2e-05,1.09078]
[1777312159684,59.55,76816.75,0.0,-0.98613,2e-05,1.0939]
[1777312160690,59.55,76821.25,0.0,-0.98604,2e-05,1.1002]
[1777312163668,59.56,76821.18,0.0,-0.98603,2e-05,1.10077]
[1777312164166,59.56,76821.18,0.0,-0.98603,2e-05,1.10077]
[1777312164227,59.56,76821.18,0.0,-0.98603,2e-05,1.10077]
[1777312164275,59.56,76821.18,0.0,-0.98603,2e-05,1.10077]
[1777312164320,59.57,76821.1,0.0,-0.98603,2e-05,1.10132]
[1777312168747,59.57,76817.76,0.0,-0.98608,2e-05,1.09754]
[1777312170358,59.57,76817.76,0.0,-0.98608,2e-05,1.09754]
[1777312170410,59.57,76817.76,0.0,-0.98608,2e-05,1.09754]
[1777312170464,59.57,76817.76,0.0,-0.98608,2e-05,1.09754]
[1777312170451,59.58,76811.14,0.0,-0.9862,2e-05,1.08948]
[1777312170565,59.58,76811.14,0.0,-0.9862,2e-05,1.08948]
[1777312170761,59.58,76811.31,0.0,-0.9862,2e-05,1.0897]
[1777312171768,59.58,76811.33,0.0,-0.98624,2e-05,1.08629]
[1777312172774,59.59,76805.54,0.0,-0.98634,2e-05,1.07905]
[1777312173782,59.59,76802.27,0.0,-0.9864,2e-05,1.07514]
[1777312174516,59.59,76802.27,0.0,-0.9864,2e-05,1.07514]
[1777312174569,59.59,76802.27,0.0,-0.9864,2e-05,1.07514]
[1777312174609,59.59,76802.27,0.0,-0.9864,2e-05,1.07514]
[1777312174653,59.59,76802.27,0.0,-0.9864,2e-05,1.07514]
[1777312174789,59.6,76803.05,0.0,-0.98638,2e-05,1.07652]
[1777312179825,59.62,76804.04,0.0,-0.98633,2e-05,1.07965]
[1777312183818,59.63,76804.17,0.0,-0.98632,2e-05,1.08054]
[1777312183827,59.63,76804.17,0.0,-0.98632,2e-05,1.08054]
[1777312183869,59.63,76804.17,0.0,-0.98632,2e-05,1.08054]
[1777312183879,59.63,76804.4,0.0,-0.98631,2e-05,1.0812]
[1777312188887,59.65,76805.71,0.0,-0.98626,2e-05,1.08471]
[1777312194370,59.66,76805.44,0.0,-0.98624,2e-05,1.08577]
[1777312194386,59.66,76805.44,0.0,-0.98624,2e-05,1.08577]
[1777312194421,59.66,76805.44,0.0,-0.98624,2e-05,1.08577]
[1777312194471,59.66,76806.68,0.0,-0.98622,2e-05,1.0874]
[1777312200972,59.68,76806.62,0.0,-0.9862,2e-05,1.08872]
[1777312201779,59.68,76806.62,0.0,-0.9862,2e-05,1.08872]
[1777312201819,59.68,76806.62,0.0,-0.9862,2e-05,1.08872]
[1777312201826,59.68,76806.62,0.0,-0.9862,2e-05,1.08872]
[1777312201979,59.68,76805.73,0.0,-0.98621,2e-05,1.0879]
[1777312204999,59.68,76801.33,0.0,-0.9863,2e-05,1.08213]
[1777312205645,59.68,76801.33,0.0,-0.9863,2e-05,1.08213]
[1777312205697,59.68,76801.33,0.0,-0.9863,2e-05,1.08213]
[1777312205761,59.68,76801.33,0.0,-0.9863,2e-05,1.08213]
[1777312206007,59.68,76798.19,0.0,-0.98635,2e-05,1.07803]
[1777312211059,59.7,76797.73,0.0,-0.98634,2e-05,1.07889]
[1777312211111,59.7,76797.73,0.0,-0.98634,2e-05,1.07889]
[1777312211159,59.7,76797.73,0.0,-0.98634,2e-05,1.07889]
[1777312211211,59.7,76797.73,0.0,-0.98634,2e-05,1.07889]
[1777312211257,59.71,76797.94,0.0,-0.98633,2e-05,1.0799]
[1777312212049,59.71,76795.65,0.0,-0.98637,2e-05,1.07691]
[1777312216462,59.71,76795.51,0.0,-0.98637,2e-05,1.07673]
[1777312216077,59.71,76797.46,0.0,-0.98634,2e-05,1.07927]
[1777312216568,59.71,76797.46,0.0,-0.98634,2e-05,1.07927]
[1777312216651,59.71,76797.46,0.0,-0.98634,2e-05,1.07927]
[1777312217084,59.71,76799.68,0.0,-0.98629,2e-05,1.08217]
[1777312218091,59.71,76804.08,0.0,-0.98621,2e-05,1.08794]
[1777312221112,59.72,76800.81,0.0,-0.98626,2e-05,1.08435]
[1777312221562,59.72,76800.81,0.0,-0.98626,2e-05,1.08435]
[1777312221571,59.72,76800.81,0.0,-0.98626,2e-05,1.08435]
[1777312221584,59.72,76800.81,0.0,-0.98626,2e-05,1.08435]
[1777312221636,59.72,76800.81,0.0,-0.98626,2e-05,1.08435]
[1777312222119,59.72,76790.92,0.0,-0.98644,2e-05,1.07181]
[1777312222877,59.72,76790.92,0.0,-0.98644,2e-05,1.07181]
[1777312223126,59.73,76787.73,0.0,-0.9865,2e-05,1.06802]
[1777312224132,59.73,76788.15,0.0,-0.98649,2e-05,1.06894]
[1777312225495,59.73,76788.15,0.0,-0.98649,2e-05,1.06894]
[1777312225558,59.73,76787.12,0.0,-0.98651,2e-05,1.06761]
[1777312226147,59.73,76788.09,0.0,-0.98649,2e-05,1.06886]
[1777312231181,59.73,76787.7,0.0,-0.98654,2e-05,1.06463]
[1777312234467,59.73,76787.45,0.0,-0.98654,2e-05,1.0643]
[1777312234480,59.73,76787.45,0.0,-0.98654,2e-05,1.0643]
[1777312234471,59.73,76788.15,0.0,-0.98653,2e-05,1.06521]
[1777312235210,59.73,76787.97,0.0,-0.98653,2e-05,1.06498]
[1777312237224,59.73,76789.91,0.0,-0.9865,2e-05,1.06748]
[1777312242262,59.73,76789.94,0.0,-0.9865,2e-05,1.06752]
[1777312247297,59.73,76789.61,0.0,-0.9865,2e-05,1.0671]
[1777312252331,59.73,76783.0,0.0,-0.98663,2e-05,1.05857]
[1777312255353,59.73,76778.72,0.0,-0.98671,2e-05,1.05308]
[1777312256360,59.73,76772.68,0.0,-0.98682,2e-05,1.04536]
[1777312260388,59.73,76769.51,0.0,-0.98688,2e-05,1.04133]
[1777312263409,59.73,76767.83,0.0,-0.98691,2e-05,1.0392]
[1777312265423,59.73,76772.26,0.0,-0.98683,2e-05,1.04483]
[1777312266430,59.73,76778.31,0.0,-0.98671,2e-05,1.05255]
[1777312268444,59.73,76779.45,0.0,-0.98669,2e-05,1.05401]
[1777312269451,59.73,76781.74,0.0,-0.98665,2e-05,1.05695]
[1777312270458,59.73,76783.49,0.0,-0.98662,2e-05,1.0592]
[1777312274485,59.73,76781.21,0.0,-0.98666,2e-05,1.05627]
[1777312279521,59.75,76782.61,0.0,-0.98661,2e-05,1.05962]
[1777312280528,59.75,76787.78,0.0,-0.98651,2e-05,1.06668]
[1777312282542,59.76,76781.98,0.0,-0.98661,2e-05,1.05994]
[1777312283549,59.76,76783.41,0.0,-0.98657,2e-05,1.06217]
[1777312286571,59.78,76785.19,0.0,-0.98652,2e-05,1.0656]
[1777312291606,59.8,76785.63,0.0,-0.98654,2e-05,1.06429]
[1777312294627,59.81,76782.22,0.0,-0.98658,2e-05,1.06101]
[1777312297649,59.82,76776.97,0.0,-0.98666,2e-05,1.0554]
[1777312302685,59.85,76775.68,0.0,-0.98666,2e-05,1.05568]
[1777312303692,59.85,76771.53,0.0,-0.98673,2e-05,1.05076]
[1777312305706,59.86,76773.82,0.0,-0.98668,2e-05,1.05447]
[1777312310741,59.87,76769.78,0.0,-0.98674,2e-05,1.05008]
[1777312315776,59.87,76770.31,0.0,-0.98673,2e-05,1.05075]
[1777312318970,59.87,76770.32,0.0,-0.98673,2e-05,1.05077]
[1777312319805,59.87,76767.58,0.0,-0.98678,2e-05,1.04727]
[1777312321820,59.87,76765.44,0.0,-0.98682,2e-05,1.04455]
[1777312324203,59.87,76765.13,0.0,-0.98683,2e-05,1.04416]
[1777312324316,59.87,76765.13,0.0,-0.98683,2e-05,1.04416]
[1777312324418,59.87,76765.69,0.0,-0.98682,2e-05,1.04487]
[1777312325848,59.87,76770.51,0.0,-0.98673,2e-05,1.05101]
[1777312330882,59.87,76769.93,0.0,-0.98674,2e-05,1.05027]
[1777312333904,59.87,76771.67,0.0,-0.9867,2e-05,1.05249]
[1777312338939,59.87,76772.62,0.0,-0.98669,2e-05,1.0537]
[1777312343974,59.87,76771.94,0.0,-0.9867,2e-05,1.05283]
[1777312346994,59.87,76774.88,0.0,-0.98665,2e-05,1.0566]
[1777312348002,59.87,76776.42,0.0,-0.98662,2e-05,1.05857]
[1777312349008,59.87,76774.96,0.0,-0.98664,2e-05,1.0567]
[1777312350021,59.87,76767.1,0.0,-0.98679,2e-05,1.04666]
[1777312351023,59.87,76765.64,0.0,-0.98686,2e-05,1.04112]
[1777312356058,59.87,76765.3,0.0,-0.98687,2e-05,1.04069]
[1777312361093,59.87,76765.21,0.0,-0.98687,2e-05,1.04058]
[1777312366128,59.87,76768.75,0.0,-0.9868,2e-05,1.04507]
[1777312367135,59.87,76773.82,0.0,-0.98671,2e-05,1.05153]
[1777312368142,59.87,76775.87,0.0,-0.98667,2e-05,1.05415]
[1777312369148,59.87,76780.19,0.0,-0.98659,2e-05,1.05969]
[1777312371163,59.87,76782.56,0.0,-0.98655,2e-05,1.06274]
[1777312374433,59.87,76782.1,0.0,-0.98656,2e-05,1.06215]
[1777312375191,59.87,76784.71,0.0,-0.98651,2e-05,1.06552]
[1777312379257,59.87,76784.59,0.0,-0.98651,2e-05,1.06536]
[1777312379370,59.87,76784.59,0.0,-0.98651,2e-05,1.06536]
[1777312379471,59.87,76785.5,0.0,-0.98649,2e-05,1.06654]
[1777312385261,59.87,76788.26,0.0,-0.98644,2e-05,1.07011]
[1777312389288,59.87,76786.14,0.0,-0.98648,2e-05,1.06736]
[1777312390296,59.87,76782.98,0.0,-0.98654,2e-05,1.06328]
[1777312391302,59.87,76778.54,0.0,-0.98662,2e-05,1.05757]
[1777312392310,59.87,76776.15,0.0,-0.98667,2e-05,1.05451]
[1777312395330,59.87,76776.17,0.0,-0.98667,2e-05,1.05454]
[1777312397345,59.87,76774.72,0.0,-0.98669,2e-05,1.05268]
[1777312399359,59.87,76769.29,0.0,-0.98679,2e-05,1.04576]
[1777312400365,59.87,76765.21,0.0,-0.98687,2e-05,1.04058]
[1777312402379,59.87,76764.41,0.0,-0.98688,2e-05,1.03956]
[1777312407415,59.87,76765.21,0.0,-0.98687,2e-05,1.04058]
[1777312412297,59.87,76763.64,0.0,-0.98694,2e-05,1.03492]
[1777312412639,59.87,76761.85,0.0,-0.98697,2e-05,1.03266]
[1777312415471,59.87,76759.92,0.0,-0.98701,2e-05,1.03023]
[1777312420506,59.87,76760.25,0.0,-0.987,2e-05,1.03064]
[1777312422784,59.87,76759.89,0.0,-0.98701,2e-05,1.03019]
[1777312422894,59.87,76759.89,0.0,-0.98701,2e-05,1.03019]
[1777312423581,59.87,76756.41,0.0,-0.98707,2e-05,1.02582]
[1777312423961,59.87,76756.41,0.0,-0.98707,2e-05,1.02582]
[1777312424553,59.87,76722.82,0.0,-0.98767,2e-05,0.9844]
[1777312425560,59.87,76729.26,0.0,-0.98756,2e-05,0.99224]
[1777312426567,59.87,76731.08,0.0,-0.98752,2e-05,0.99446]
[1777312428496,59.87,76731.72,0.0,-0.98751,2e-05,0.99525]
[1777312428581,59.87,76733.32,0.0,-0.98748,2e-05,0.99721]
[1777312431130,59.87,76734.47,0.0,-0.98746,2e-05,0.99862]
[1777312431604,59.87,76739.48,0.0,-0.98738,2e-05,1.00478]
[1777312432611,59.87,76734.39,0.0,-0.98747,2e-05,0.99852]
[1777312434011,59.87,76733.94,0.0,-0.98747,2e-05,0.99797]
[1777312434108,59.87,76733.94,0.0,-0.98747,2e-05,0.99797]
[1777312434281,59.87,76733.94,0.0,-0.98747,2e-05,0.99797]
[1777312434376,59.87,76733.94,0.0,-0.98747,2e-05,0.99797]
[1777312435632,59.87,76730.45,0.0,-0.98754,2e-05,0.99369]
[1777312437646,59.87,76728.11,0.0,-0.98758,2e-05,0.99084]
[1777312439390,59.87,76729.01,0.0,-0.98756,2e-05,0.99193]
[1777312439469,59.87,76729.01,0.0,-0.98756,2e-05,0.99193]
[1777312439659,59.87,76728.77,0.0,-0.98756,2e-05,0.99164]
[1777312440667,59.87,76726.59,0.0,-0.9876,2e-05,0.98898]
[1777312442681,59.87,76731.77,0.0,-0.98751,2e-05,0.99531]
[1777312443688,59.87,76734.01,0.0,-0.98747,2e-05,0.99805]
[1777312448723,59.87,76735.59,0.0,-0.98744,2e-05,0.99999]
[1777312451744,59.87,76738.83,0.0,-0.98739,2e-05,1.00398]
[1777312455772,59.87,76743.68,0.0,-0.9873,2e-05,1.00997]
[1777312458797,59.87,76748.62,0.0,-0.98721,2e-05,1.0161]
[1777312459804,59.87,76750.02,0.0,-0.98719,2e-05,1.01784]
[1777312463832,59.87,76751.59,0.0,-0.98716,2e-05,1.0198]
[1777312465846,59.87,76753.22,0.0,-0.98713,2e-05,1.02183]
[1777312470881,59.87,76753.3,0.0,-0.98713,2e-05,1.02193]
[1777312471888,59.87,76755.66,0.0,-0.98713,2e-05,1.02124]
[1777312472895,59.87,76757.64,0.0,-0.9871,2e-05,1.02371]
[1777312473902,59.87,76759.2,0.0,-0.98707,2e-05,1.02567]
[1777312478937,59.87,76758.76,0.0,-0.98708,2e-05,1.02512]
[1777312482965,59.87,76760.22,0.0,-0.98705,2e-05,1.02695]
[1777312487999,59.87,76759.63,0.0,-0.98706,2e-05,1.02621]
[1777312490014,59.87,76760.9,0.0,-0.98704,2e-05,1.0278]
[1777312495055,59.87,76761.08,0.0,-0.98703,2e-05,1.02803]
[1777312500090,59.87,76760.42,0.0,-0.98705,2e-05,1.0272]
[1777312502104,59.87,76766.3,0.0,-0.98694,2e-05,1.0346]
[1777312503111,59.87,76760.45,0.0,-0.98704,2e-05,1.02724]
[1777312508147,59.87,76761.08,0.0,-0.98703,2e-05,1.02803]
[1777312513182,59.87,76759.89,0.0,-0.98705,2e-05,1.02653]
[1777312518219,59.87,76759.86,0.0,-0.98706,2e-05,1.0265]
[1777312520233,59.87,76757.66,0.0,-0.9871,2e-05,1.02374]
[1777312525268,59.87,76756.38,0.0,-0.98712,2e-05,1.02214]
[1777312530303,59.87,76752.76,0.0,-0.98718,2e-05,1.01762]
[1777312531309,59.87,76746.15,0.0,-0.98735,2e-05,1.0058]
[1777312534331,59.87,76745.5,0.0,-0.98736,2e-05,1.005]
[1777312536344,59.87,76744.17,0.0,-0.98738,2e-05,1.00336]
[1777312541380,59.87,76745.38,0.0,-0.98736,2e-05,1.00485]
[1777312546415,59.87,76745.6,0.0,-0.98736,2e-05,1.00512]
[1777312548429,59.87,76748.63,0.0,-0.9873,2e-05,1.00887]
[1777312554471,59.87,76748.36,0.0,-0.98731,2e-05,1.00853]
[1777312556485,59.87,76749.93,0.0,-0.98728,2e-05,1.01048]
[1777312557492,59.87,76751.24,0.0,-0.98725,2e-05,1.0121]
[1777312562527,59.87,76756.51,0.0,-0.98716,2e-05,1.01866]
[1777312564541,59.87,76758.7,0.0,-0.98712,2e-05,1.02139]
[1777312565547,59.87,76761.11,0.0,-0.98708,2e-05,1.02441]
[1777312566555,59.87,76764.42,0.0,-0.98702,2e-05,1.02856]
[1777312571590,59.87,76764.47,0.0,-0.98702,2e-05,1.02863]
[1777312576625,59.87,76763.65,0.0,-0.98703,2e-05,1.0276]
[1777312578639,59.87,76759.68,0.0,-0.9871,2e-05,1.02262]
[1777312579646,59.87,76746.02,0.0,-0.98735,2e-05,1.00564]
[1777312581660,59.87,76746.16,0.0,-0.98735,2e-05,1.00581]
[1777312584681,59.87,76743.78,0.0,-0.98739,2e-05,1.00288]
[1777312585688,59.87,76742.34,0.0,-0.98741,2e-05,1.0011]
[1777312590723,59.87,76741.63,0.0,-0.98743,2e-05,1.00023]
[1777312591730,59.87,76742.12,0.0,-0.98746,2e-05,0.99724]
[1777312594750,59.87,76745.76,0.0,-0.9874,2e-05,1.00171]
[1777312599786,59.87,76746.19,0.0,-0.98739,2e-05,1.00224]
[1777312604821,59.87,76744.97,0.0,-0.98741,2e-05,1.00074]
[1777312608849,59.87,76747.13,0.0,-0.98737,2e-05,1.0034]
[1777312613884,59.87,76747.18,0.0,-0.98737,2e-05,1.00346]
[1777312618919,59.87,76749.38,0.0,-0.98733,2e-05,1.00618]
[1777312621940,59.87,76755.37,0.0,-0.98722,2e-05,1.0136]
[1777312622947,59.87,76759.08,0.0,-0.98716,2e-05,1.01822]
[1777312627982,59.87,76758.79,0.0,-0.98716,2e-05,1.01786]
[1777312631004,59.87,76760.46,0.0,-0.98713,2e-05,1.01995]
[1777312636040,59.87,76761.05,0.0,-0.98712,2e-05,1.02068]
[1777312641075,59.87,76760.82,0.0,-0.98713,2e-05,1.0204]
[1777312646594,59.87,76760.76,0.0,-0.98713,2e-05,1.02032]
[1777312651146,59.87,76756.34,0.0,-0.98725,2e-05,1.01118]
[1777312653160,59.87,76754.56,0.0,-0.98728,2e-05,1.00897]
[1777312658194,59.87,76754.0,0.0,-0.98729,2e-05,1.00828]
[1777312662222,59.87,76752.13,0.0,-0.98733,2e-05,1.00596]
[1777312663230,59.87,76745.07,0.0,-0.98745,2e-05,0.99727]
[1777312664237,59.87,76742.6,0.0,-0.9875,2e-05,0.99424]
[1777312669272,59.87,76742.29,0.0,-0.9875,2e-05,0.99386]
[1777312673300,59.87,76738.16,0.0,-0.98757,2e-05,0.98881]
[1777312676321,59.87,76741.67,0.0,-0.98751,2e-05,0.9931]
[1777312678335,59.87,76739.8,0.0,-0.98754,2e-05,0.99081]
[1777312681356,59.87,76731.93,0.0,-0.98768,2e-05,0.98124]
[1777312682363,59.87,76729.98,0.0,-0.98772,2e-05,0.97888]
[1777312686391,59.87,76723.13,0.0,-0.98783,2e-05,0.97062]
[1777312691426,59.87,76719.28,0.0,-0.9879,2e-05,0.966]
[1777312692432,59.87,76715.41,0.0,-0.98797,2e-05,0.96138]
[1777312693440,59.87,76717.1,0.0,-0.98794,2e-05,0.96339]
[1777312698475,59.87,76717.11,0.0,-0.98794,2e-05,0.96341]
[1777312701496,59.87,76715.48,0.0,-0.98797,2e-05,0.96146]
[1777312704517,59.87,76716.82,0.0,-0.98794,2e-05,0.96306]
[1777312709554,59.87,76717.61,0.0,-0.98793,2e-05,0.964]
[1777312712575,59.87,76718.34,0.0,-0.98796,2e-05,0.96136]
[1777312714588,59.87,76715.98,0.0,-0.988,2e-05,0.95855]
[1777312718616,59.87,76718.16,0.0,-0.98796,2e-05,0.96115]
[1777312720631,59.87,76719.51,0.0,-0.98794,2e-05,0.96276]
[1777312723651,59.87,76718.25,0.0,-0.98796,2e-05,0.96126]
[1777312725666,59.87,76716.82,0.0,-0.98798,2e-05,0.95955]
[1777312727680,59.87,76706.43,0.0,-0.98816,2e-05,0.94724]
[1777312728688,59.87,76705.13,0.0,-0.98818,2e-05,0.94571]
[1777312729694,59.87,76704.2,0.0,-0.9882,2e-05,0.94461]
[1777312731709,59.87,76701.99,0.0,-0.98823,2e-05,0.94202]
[1777312733723,59.87,76700.35,0.0,-0.98826,2e-05,0.94009]
[1777312735736,59.87,76698.96,0.0,-0.98829,2e-05,0.93846]
[1777312740772,59.87,76699.03,0.0,-0.98828,2e-05,0.93855]
[1777312744800,59.87,76702.95,0.0,-0.98822,2e-05,0.94314]
[1777312746813,59.87,76704.25,0.0,-0.9882,2e-05,0.94467]
[1777312751848,59.87,76703.84,0.0,-0.9882,2e-05,0.94419]
[1777312756884,59.87,76704.48,0.0,-0.98819,2e-05,0.94494]
[1777312758897,59.87,76711.03,0.0,-0.98808,2e-05,0.95267]
[1777312759905,59.87,76715.91,0.0,-0.988,2e-05,0.95847]
[1777312762925,59.87,76717.46,0.0,-0.98797,2e-05,0.96031]
[1777312764940,59.87,76719.22,0.0,-0.98794,2e-05,0.96241]
[1777312765947,59.87,76721.97,0.0,-0.9879,2e-05,0.9657]
[1777312767961,59.87,76723.27,0.0,-0.98787,2e-05,0.96726]
[1777312769975,59.87,76721.75,0.0,-0.9879,2e-05,0.96544]
[1777312771989,59.87,76722.27,0.0,-0.98793,2e-05,0.96254]
[1777312778031,59.87,76721.82,0.0,-0.98794,2e-05,0.962]
[1777312781051,59.87,76729.53,0.0,-0.98781,2e-05,0.97124]
[1777312782059,59.87,76733.45,0.0,-0.98774,2e-05,0.97597]
[1777312783066,59.87,76740.37,0.0,-0.98762,2e-05,0.98436]
[1777312785079,59.87,76743.58,0.0,-0.98757,2e-05,0.98827]
[1777312787093,59.87,76742.13,0.0,-0.98759,2e-05,0.9865]
[1777312792129,59.87,76742.61,0.0,-0.98758,2e-05,0.98708]
[1777312795151,59.87,76739.42,0.0,-0.98764,2e-05,0.9832]
[1777312797165,59.87,76735.93,0.0,-0.9877,2e-05,0.97897]
[1777312799889,59.87,76735.79,0.0,-0.9877,2e-05,0.9788]
[1777312799990,59.87,76734.1,0.0,-0.98773,2e-05,0.97675]
[1777312801194,59.87,76721.27,0.0,-0.98795,2e-05,0.96135]
[1777312802399,59.87,76721.27,0.0,-0.98795,2e-05,0.96135]
[1777312802511,59.87,76721.27,0.0,-0.98795,2e-05,0.96135]
[1777312802612,59.87,76713.59,0.0,-0.98808,2e-05,0.95221]
[1777312803208,59.87,76709.91,0.0,-0.98814,2e-05,0.94786]
[1777312804215,59.87,76704.55,0.0,-0.98823,2e-05,0.94156]
[1777312805326,59.87,76704.55,0.0,-0.98823,2e-05,0.94156]
[1777312811264,59.87,76703.52,0.0,-0.98825,2e-05,0.94035]
[1777312814285,59.87,76705.7,0.0,-0.98821,2e-05,0.94291]
[1777312815292,59.87,76701.9,0.0,-0.98828,2e-05,0.93845]
[1777312816298,59.87,76703.12,0.0,-0.98826,2e-05,0.93988]
[1777312818313,59.87,76704.5,0.0,-0.98823,2e-05,0.9415]
[1777312819320,59.87,76703.15,0.0,-0.98826,2e-05,0.93991]
[1777312822340,59.87,76704.77,0.0,-0.98823,2e-05,0.94181]
[1777312825113,59.87,76704.46,0.0,-0.98824,2e-05,0.94145]
[1777312824355,59.87,76702.09,0.0,-0.98827,2e-05,0.93867]
[1777312826369,59.87,76700.39,0.0,-0.9883,2e-05,0.93668]
[1777312831405,59.87,76700.61,0.0,-0.98834,2e-05,0.93349]
[1777312832411,59.87,76703.62,0.0,-0.98829,2e-05,0.93701]
[1777312837447,59.87,76702.22,0.0,-0.98831,2e-05,0.93537]
[1777312842482,59.87,76701.59,0.0,-0.98832,2e-05,0.93463]
[1777312844203,59.87,76700.13,0.0,-0.98835,2e-05,0.93293]
[1777312844496,59.87,76698.2,0.0,-0.98838,2e-05,0.93068]
[1777312846510,59.87,76696.0,0.0,-0.98842,2e-05,0.92813]
[1777312848526,59.87,76698.6,0.0,-0.98837,2e-05,0.93115]
[1777312851548,59.87,76703.42,0.0,-0.98829,2e-05,0.93677]
[1777312852554,59.87,76707.48,0.0,-0.98823,2e-05,0.94153]
[1777312854568,59.87,76708.82,0.0,-0.9882,2e-05,0.9431]
[1777312855575,59.87,76714.55,0.0,-0.98811,2e-05,0.94986]
[1777312856582,59.87,76718.17,0.0,-0.98805,2e-05,0.95415]
[1777312857589,59.87,76716.57,0.0,-0.98807,2e-05,0.95225]
[1777312859604,59.87,76719.97,0.0,-0.98802,2e-05,0.95629]
[1777312860980,59.87,76719.97,0.0,-0.98802,2e-05,0.95629]
[1777312861049,59.87,76740.98,0.0,-0.98765,2e-05,0.98153]
[1777312861618,59.87,76743.16,0.0,-0.98762,2e-05,0.98418]
[1777312862625,59.87,76747.73,0.0,-0.98754,2e-05,0.98975]
[1777312863631,59.87,76745.57,0.0,-0.98757,2e-05,0.98711]
[1777312864804,59.87,76745.57,0.0,-0.98757,2e-05,0.98711]
[1777312864851,59.87,76750.47,0.0,-0.98749,2e-05,0.9931]
[1777312869673,59.87,76752.44,0.0,-0.98745,2e-05,0.99552]
[1777312870682,59.87,76757.28,0.0,-0.98737,2e-05,1.00147]
[1777312871821,59.87,76757.28,0.0,-0.98737,2e-05,1.00147]
[1777312871921,59.87,76772.4,0.0,-0.9871,2e-05,1.02026]
[1777312872496,59.87,76772.4,0.0,-0.9871,2e-05,1.02026]
[1777312872605,59.87,76772.4,0.0,-0.9871,2e-05,1.02026]
[1777312872695,59.87,76773.66,0.0,-0.98707,2e-05,1.02184]
[1777312876723,59.87,76783.2,0.0,-0.9869,2e-05,1.03385]
[1777312877729,59.87,76791.06,0.0,-0.98675,2e-05,1.04383]
[1777312878781,59.87,76791.06,0.0,-0.98675,2e-05,1.04383]
[1777312878813,59.87,76791.06,0.0,-0.98675,2e-05,1.04383]
[1777312878874,59.87,76793.46,0.0,-0.98671,2e-05,1.04689]
[1777312881757,59.87,76795.33,0.0,-0.98667,2e-05,1.04929]
[1777312882569,59.87,76795.33,0.0,-0.98667,2e-05,1.04929]
[1777312882765,59.87,76798.86,0.0,-0.98661,2e-05,1.05381]
[1777312884999,59.87,76799.27,0.0,-0.9866,2e-05,1.05434]
[1777312885785,59.87,76797.54,0.0,-0.98663,2e-05,1.05212]
[1777312886328,59.87,76797.54,0.0,-0.98663,2e-05,1.05212]
[1777312886371,59.87,76797.54,0.0,-0.98663,2e-05,1.05212]
[1777312890821,59.87,76795.52,0.0,-0.98667,2e-05,1.04953]
[1777312891629,59.87,76795.52,0.0,-0.98667,2e-05,1.04953]
[1777312891685,59.87,76795.52,0.0,-0.98667,2e-05,1.04953]
[1777312891828,59.87,76792.66,0.0,-0.98677,2e-05,1.04215]
[1777312892835,59.87,76786.75,0.0,-0.98688,2e-05,1.03465]
[1777312894848,59.87,76786.3,0.0,-0.98689,2e-05,1.03408]
[1777312896874,59.87,76786.01,0.0,-0.98689,2e-05,1.03371]
[1777312896952,59.87,76786.01,0.0,-0.98689,2e-05,1.03371]
[1777312901211,59.87,76785.44,0.0,-0.9869,2e-05,1.03299]
[1777312901275,59.87,76785.44,0.0,-0.9869,2e-05,1.03299]
[1777312901278,59.87,76782.76,0.0,-0.98695,2e-05,1.0296]
[1777312902905,59.87,76784.23,0.0,-0.98692,2e-05,1.03146]
[1777312904919,59.87,76785.66,0.0,-0.9869,2e-05,1.03327]
[1777312907768,59.87,76784.77,0.0,-0.98692,2e-05,1.03214]
[1777312907826,59.87,76784.77,0.0,-0.98692,2e-05,1.03214]
[1777312907940,59.87,76777.24,0.0,-0.98705,2e-05,1.02266]
[1777312908947,59.87,76774.1,0.0,-0.98711,2e-05,1.01873]
[1777312909953,59.87,76774.88,0.0,-0.9871,2e-05,1.0197]
[1777312911404,59.87,76773.86,0.0,-0.98711,2e-05,1.01843]
[1777312911514,59.87,76773.86,0.0,-0.98711,2e-05,1.01843]
[1777312917003,59.87,76774.32,0.0,-0.98711,2e-05,1.019]
[1777312917556,59.87,76774.32,0.0,-0.98711,2e-05,1.019]
[1777312917614,59.87,76774.32,0.0,-0.98711,2e-05,1.019]
[1777312918010,59.87,76772.32,0.0,-0.98714,2e-05,1.0165]
[1777312921030,59.87,76770.9,0.0,-0.98717,2e-05,1.01473]
[1777312922113,59.87,76770.9,0.0,-0.98717,2e-05,1.01473]
[1777312922223,59.87,76770.9,0.0,-0.98717,2e-05,1.01473]
[1777312922228,59.87,76770.9,0.0,-0.98717,2e-05,1.01473]
[1777312922321,59.87,76770.51,0.0,-0.98717,2e-05,1.01424]
[1777312923044,59.87,76772.44,0.0,-0.98714,2e-05,1.01665]
[1777312925059,59.87,76767.66,0.0,-0.98723,2e-05,1.0107]
[1777312926251,59.87,76767.66,0.0,-0.98723,2e-05,1.0107]
[1777312926295,59.87,76767.66,0.0,-0.98723,2e-05,1.0107]
[1777312929525,59.87,76769.65,0.0,-0.98719,2e-05,1.01317]
[1777312929639,59.87,76769.65,0.0,-0.98719,2e-05,1.01317]
[1777312930095,59.87,76779.02,0.0,-0.98702,2e-05,1.0249]
[1777312931102,59.87,76781.27,0.0,-0.98698,2e-05,1.02773]
[1777312932109,59.87,76779.85,0.0,-0.987,2e-05,1.02594]
[1777312936348,59.87,76779.65,0.0,-0.98701,2e-05,1.02569]
[1777312936456,59.87,76779.65,0.0,-0.98701,2e-05,1.02569]
[1777312937144,59.87,76778.14,0.0,-0.98704,2e-05,1.02379]
[1777312938151,59.87,76775.15,0.0,-0.98709,2e-05,1.02004]
[1777312941161,59.87,76775.47,0.0,-0.98708,2e-05,1.02044]
[1777312941217,59.87,76775.47,0.0,-0.98708,2e-05,1.02044]
[1777312942179,59.87,76773.05,0.0,-0.98713,2e-05,1.01741]
[1777312943186,59.87,76774.68,0.0,-0.9871,2e-05,1.01945]
[1777312945762,59.87,76774.87,0.0,-0.9871,2e-05,1.01969]
[1777312945835,59.87,76774.87,0.0,-0.9871,2e-05,1.01969]
[1777312946207,59.87,76769.24,0.0,-0.9872,2e-05,1.01266]
[1777312947213,59.87,76767.57,0.0,-0.98723,2e-05,1.01059]
[1777312950235,59.87,76766.12,0.0,-0.98725,2e-05,1.00878]
[1777312951242,59.87,76766.7,0.0,-0.98729,2e-05,1.00587]
[1777312952485,59.87,76767.29,0.0,-0.98728,2e-05,1.0066]
[1777312952552,59.87,76767.29,0.0,-0.98728,2e-05,1.0066]
[1777312957264,59.87,76768.24,0.0,-0.98726,2e-05,1.00778]
[1777312957281,59.87,76768.24,0.0,-0.98726,2e-05,1.00778]
[1777312958291,59.87,76770.89,0.0,-0.98721,2e-05,1.01107]
[1777312959298,59.87,76766.38,0.0,-0.98729,2e-05,1.00547]
[1777312960305,59.87,76764.06,0.0,-0.98733,2e-05,1.0026]
[1777312961216,59.87,76764.06,0.0,-0.98733,2e-05,1.0026]
[1777312961287,59.87,76764.06,0.0,-0.98733,2e-05,1.0026]
[1777312962097,59.87,76763.26,0.0,-0.98735,2e-05,1.00161]
[1777312970375,59.87,76765.5,0.0,-0.98731,2e-05,1.00438]
[1777312972450,59.87,76765.4,0.0,-0.98731,2e-05,1.00426]
[1777312972456,59.87,76765.4,0.0,-0.98731,2e-05,1.00426]
[1777312972460,59.87,76765.4,0.0,-0.98731,2e-05,1.00426]
[1777312972495,59.87,76765.4,0.0,-0.98731,2e-05,1.00426]
[1777312972552,59.87,76767.08,0.0,-0.98728,2e-05,1.00634]
[1777312974402,59.87,76768.66,0.0,-0.98725,2e-05,1.0083]
[1777312976416,59.87,76770.27,0.0,-0.98722,2e-05,1.0103]
[1777312981452,59.87,76769.31,0.0,-0.98724,2e-05,1.00911]
[1777312986487,59.87,76768.83,0.0,-0.98725,2e-05,1.00851]
[1777312989508,59.87,76767.49,0.0,-0.98727,2e-05,1.00685]
[1777312990514,59.87,76768.91,0.0,-0.98725,2e-05,1.00861]
[1777312995927,59.87,76768.74,0.0,-0.98725,2e-05,1.0084]
[1777312996022,59.87,76780.33,0.0,-0.98704,2e-05,1.02287]
[1777312996557,59.87,76781.21,0.0,-0.98703,2e-05,1.02397]
[1777312997564,59.87,76782.66,0.0,-0.987,2e-05,1.02579]
[1777312999577,59.87,76785.51,0.0,-0.98695,2e-05,1.02938]
[1777313002599,59.87,76784.26,0.0,-0.98697,2e-05,1.02781]
[1777313004655,59.87,76783.44,0.0,-0.98698,2e-05,1.02678]
[1777313004769,59.87,76783.44,0.0,-0.98698,2e-05,1.02678]
[1777313006225,59.87,76784.43,0.0,-0.98697,2e-05,1.02802]
[1777313006295,59.87,76785.94,0.0,-0.98694,2e-05,1.02993]
[1777313007009,59.87,76785.94,0.0,-0.98694,2e-05,1.02993]
[1777313007069,59.87,76792.22,0.0,-0.98682,2e-05,1.03788]
[1777313008272,59.87,76792.22,0.0,-0.98682,2e-05,1.03788]
[1777313008369,59.87,76792.22,0.0,-0.98682,2e-05,1.03788]
[1777313010655,59.87,76800.98,0.0,-0.98666,2e-05,1.04905]
[1777313011530,59.87,76800.98,0.0,-0.98666,2e-05,1.04905]
[1777313011643,59.87,76800.98,0.0,-0.98666,2e-05,1.04905]
[1777313011662,59.87,76795.98,0.0,-0.9868,2e-05,1.03894]
[1777313012668,59.87,76794.64,0.0,-0.98682,2e-05,1.03724]
[1777313013675,59.87,76792.87,0.0,-0.98686,2e-05,1.03499]
[1777313014683,59.87,76791.46,0.0,-0.98688,2e-05,1.03321]
[1777313015415,59.87,76791.46,0.0,-0.98688,2e-05,1.03321]
[1777313015466,59.87,76791.46,0.0,-0.98688,2e-05,1.03321]
[1777313015689,59.87,76788.46,0.0,-0.98694,2e-05,1.02942]
[1777313020725,59.87,76788.93,0.0,-0.98693,2e-05,1.03001]
[1777313021732,59.87,76790.17,0.0,-0.98691,2e-05,1.03158]
[1777313023507,59.87,76790.22,0.0,-0.98691,2e-05,1.03164]
[1777313023570,59.87,76790.22,0.0,-0.98691,2e-05,1.03164]
[1777313025759,59.87,76787.0,0.0,-0.98696,2e-05,1.02757]
[1777313028166,59.87,76788.01,0.0,-0.98695,2e-05,1.02885]
[1777313028209,59.87,76788.01,0.0,-0.98695,2e-05,1.02885]
[1777313029788,59.87,76783.91,0.0,-0.98702,2e-05,1.02368]
[1777313031802,59.87,76782.45,0.0,-0.98705,2e-05,1.02185]
[1777313036843,59.87,76783.74,0.0,-0.98702,2e-05,1.02347]
[1777313039975,59.87,76783.75,0.0,-0.98702,2e-05,1.02348]
[1777313040017,59.87,76783.75,0.0,-0.98702,2e-05,1.02348]
[1777313040069,59.87,76786.45,0.0,-0.98697,2e-05,1.02688]
[1777313041878,59.87,76785.24,0.0,-0.987,2e-05,1.02536]
[1777313045306,59.87,76784.58,0.0,-0.98701,2e-05,1.02453]
[1777313045321,59.87,76784.58,0.0,-0.98701,2e-05,1.02453]
[1777313049934,59.87,76786.8,0.0,-0.98697,2e-05,1.02732]
[1777313054970,59.87,76786.58,0.0,-0.98697,2e-05,1.02704]
[1777313059225,59.87,76786.48,0.0,-0.98697,2e-05,1.02692]
[1777313059296,59.87,76786.48,0.0,-0.98697,2e-05,1.02692]
[1777313064180,59.87,76786.27,0.0,-0.98698,2e-05,1.02665]
[1777313064294,59.87,76786.27,0.0,-0.98698,2e-05,1.02665]
[1777313066046,59.87,76787.9,0.0,-0.98695,2e-05,1.02871]
[1777313069092,59.87,76788.16,0.0,-0.98694,2e-05,1.02904]
[1777313069207,59.87,76788.16,0.0,-0.98694,2e-05,1.02904]
[1777313074104,59.87,76785.44,0.0,-0.98704,2e-05,1.02193]
[1777313074753,59.87,76785.44,0.0,-0.98704,2e-05,1.02193]
[1777313074879,59.87,76785.44,0.0,-0.98704,2e-05,1.02193]
[1777313075110,59.87,76783.08,0.0,-0.98708,2e-05,1.01897]
[1777313077125,59.87,76781.68,0.0,-0.98711,2e-05,1.01721]
[1777313080824,59.87,76781.08,0.0,-0.98712,2e-05,1.01646]
[1777313081153,59.87,76778.5,0.0,-0.98716,2e-05,1.01324]
[1777313082160,59.87,76771.5,0.0,-0.98729,2e-05,1.00454]
[1777313084174,59.87,76769.92,0.0,-0.98732,2e-05,1.00259]
[1777313085181,59.87,76767.04,0.0,-0.98737,2e-05,0.99903]
[1777313089209,59.87,76768.51,0.0,-0.98734,2e-05,1.00084]
[1777313094243,59.87,76767.78,0.0,-0.98736,2e-05,0.99994]
[1777313099279,59.87,76767.42,0.0,-0.98736,2e-05,0.9995]
[1777313104313,59.87,76761.55,0.0,-0.98747,2e-05,0.99228]
[1777313104535,59.87,76761.55,0.0,-0.98747,2e-05,0.99228]
[1777313104649,59.87,76761.55,0.0,-0.98747,2e-05,0.99228]
[1777313104809,59.87,76761.55,0.0,-0.98747,2e-05,0.99228]
[1777313104874,59.87,76761.55,0.0,-0.98747,2e-05,0.99228]
[1777313105321,59.87,76759.53,0.0,-0.9875,2e-05,0.9898]
[1777313110356,59.87,76751.82,0.0,-0.98764,2e-05,0.9804]
[1777313111362,59.87,76745.48,0.0,-0.98775,2e-05,0.97272]
[1777313112370,59.87,76747.59,0.0,-0.98771,2e-05,0.97527]
[1777313117406,59.87,76747.27,0.0,-0.98772,2e-05,0.97488]
[1777313122440,59.87,76747.25,0.0,-0.98772,2e-05,0.97486]
[1777313123447,59.87,76749.21,0.0,-0.98768,2e-05,0.97723]
[1777313124454,59.87,76753.17,0.0,-0.98761,2e-05,0.98204]
[1777313125461,59.87,76758.43,0.0,-0.98752,2e-05,0.98846]
[1777313126467,59.87,76764.79,0.0,-0.98741,2e-05,0.99626]
[1777313127475,59.87,76767.79,0.0,-0.98736,2e-05,0.99995]
[1777313128483,59.87,76769.26,0.0,-0.98733,2e-05,1.00177]
[1777313129492,59.87,76771.97,0.0,-0.98728,2e-05,1.00512]
[1777313130499,59.87,76769.72,0.0,-0.98732,2e-05,1.00234]
[1777313131506,59.87,76770.35,0.0,-0.98735,2e-05,0.99949]
[1777313134860,59.87,76770.05,0.0,-0.98736,2e-05,0.99912]
[1777313138556,59.87,76774.44,0.0,-0.98728,2e-05,1.00454]
[1777313139563,59.87,76775.67,0.0,-0.98726,2e-05,1.00607]
[1777313140570,59.87,76787.35,0.0,-0.98705,2e-05,1.02064]
[1777313141577,59.87,76787.98,0.0,-0.98704,2e-05,1.02143]
[1777313143285,59.87,76787.98,0.0,-0.98704,2e-05,1.02143]
[1777313143385,59.87,76790.21,0.0,-0.987,2e-05,1.02424]
[1777313143591,59.87,76788.95,0.0,-0.98702,2e-05,1.02265]
[1777313144598,59.87,76790.73,0.0,-0.98699,2e-05,1.02489]
[1777313147222,59.87,76790.13,0.0,-0.987,2e-05,1.02414]
[1777313147234,59.87,76790.13,0.0,-0.987,2e-05,1.02414]
[1777313147324,59.87,76788.78,0.0,-0.98702,2e-05,1.02244]
[1777313151647,59.87,76790.58,0.0,-0.98699,2e-05,1.0247]
[1777313153566,59.87,76790.39,0.0,-0.98699,2e-05,1.02446]
[1777313153849,59.87,76790.39,0.0,-0.98699,2e-05,1.02446]
[1777313153972,59.87,76790.39,0.0,-0.98699,2e-05,1.02446]
[1777313156681,59.87,76787.2,0.0,-0.98705,2e-05,1.02045]
[1777313157965,59.87,76787.2,0.0,-0.98705,2e-05,1.02045]
[1777313158079,59.87,76787.2,0.0,-0.98705,2e-05,1.02045]
[1777313158180,59.87,76785.71,0.0,-0.98708,2e-05,1.01859]
[1777313158696,59.87,76787.5,0.0,-0.98705,2e-05,1.02083]
[1777313159702,59.87,76790.52,0.0,-0.98699,2e-05,1.02463]
[1777313161972,59.87,76790.11,0.0,-0.987,2e-05,1.02411]
[1777313162039,59.87,76790.11,0.0,-0.987,2e-05,1.02411]
[1777313162551,59.87,76790.11,0.0,-0.987,2e-05,1.02411]
[1777313162129,59.87,76788.66,0.0,-0.98702,2e-05,1.02229]
[1777313162724,59.87,76783.52,0.0,-0.98712,2e-05,1.01585]
[1777313167761,59.87,76783.02,0.0,-0.98713,2e-05,1.01522]
[1777313171181,59.87,76783.91,0.0,-0.98711,2e-05,1.01633]
[1777313171251,59.87,76783.91,0.0,-0.98711,2e-05,1.01633]
[1777313176824,59.87,76783.01,0.0,-0.98713,2e-05,1.01521]
[1777313177848,59.87,76778.75,0.0,-0.9872,2e-05,1.0099]
[1777313178850,59.87,76774.46,0.0,-0.98728,2e-05,1.00457]
[1777313182877,59.87,76771.51,0.0,-0.98733,2e-05,1.00092]
[1777313184891,59.87,76763.25,0.0,-0.98748,2e-05,0.99075]
[1777313185898,59.87,76763.37,0.0,-0.98748,2e-05,0.9909]
[1777313186627,59.87,76763.37,0.0,-0.98748,2e-05,0.9909]
[1777313186905,59.87,76761.18,0.0,-0.98752,2e-05,0.98822]
[1777313187756,59.87,76761.18,0.0,-0.98752,2e-05,0.98822]
[1777313188918,59.87,76763.32,0.0,-0.98748,2e-05,0.99084]
[1777313189925,59.87,76767.54,0.0,-0.9874,2e-05,0.99602]
[1777313191939,59.87,76767.66,0.0,-0.98745,2e-05,0.99255]
[1777313192953,59.87,76769.4,0.0,-0.98742,2e-05,0.99469]
[1777313193957,59.87,76775.23,0.0,-0.98731,2e-05,1.00188]
[1777313196979,59.87,76777.87,0.0,-0.98726,2e-05,1.00515]
[1777313202013,59.87,76779.37,0.0,-0.98724,2e-05,1.00701]
[1777313203020,59.87,76782.56,0.0,-0.98718,2e-05,1.01098]
[1777313204026,59.87,76785.5,0.0,-0.98713,2e-05,1.01465]
[1777313205680,59.87,76784.39,0.0,-0.98715,2e-05,1.01326]
[1777313206041,59.87,76788.03,0.0,-0.98708,2e-05,1.01782]
[1777313207048,59.87,76790.64,0.0,-0.98703,2e-05,1.02109]
[1777313211718,59.87,76790.97,0.0,-0.98703,2e-05,1.0215]
[1777313211758,59.87,76790.97,0.0,-0.98703,2e-05,1.0215]
[1777313213090,59.87,76794.4,0.0,-0.98696,2e-05,1.02582]
[1777313218125,59.87,76794.52,0.0,-0.98696,2e-05,1.02597]
[1777313219746,59.87,76794.3,0.0,-0.98697,2e-05,1.02569]
[1777313219769,59.87,76794.3,0.0,-0.98697,2e-05,1.02569]
[1777313221148,59.87,76792.05,0.0,-0.98701,2e-05,1.02286]
[1777313222154,59.87,76787.66,0.0,-0.98709,2e-05,1.01735]
[1777313224191,59.87,76786.75,0.0,-0.9871,2e-05,1.01621]
[1777313224302,59.87,76786.75,0.0,-0.9871,2e-05,1.01621]
[1777313224403,59.87,76785.51,0.0,-0.98713,2e-05,1.01466]
[1777313225120,59.87,76785.51,0.0,-0.98713,2e-05,1.01466]
[1777313225174,59.87,76784.17,0.0,-0.98715,2e-05,1.01299]
[1777313226181,59.87,76780.67,0.0,-0.98721,2e-05,1.00863]
[1777313229203,59.87,76783.07,0.0,-0.98717,2e-05,1.01162]
[1777313230414,59.87,76783.07,0.0,-0.98717,2e-05,1.01162]
[1777313230454,59.87,76783.07,0.0,-0.98717,2e-05,1.01162]
[1777313230456,59.87,76783.07,0.0,-0.98717,2e-05,1.01162]
[1777313230555,59.87,76784.72,0.0,-0.98714,2e-05,1.01368]
[1777313236253,59.87,76782.4,0.0,-0.98718,2e-05,1.01078]
[1777313237260,59.87,76781.16,0.0,-0.98721,2e-05,1.00924]
[1777313239274,59.87,76779.57,0.0,-0.98723,2e-05,1.00726]
[1777313242294,59.87,76781.21,0.0,-0.9872,2e-05,1.0093]
[1777313244309,59.87,76782.48,0.0,-0.98718,2e-05,1.01088]
[1777313249344,59.87,76784.1,0.0,-0.98715,2e-05,1.0129]
[1777313251358,59.87,76784.37,0.0,-0.98719,2e-05,1.00958]
[1777313254379,59.87,76785.84,0.0,-0.98717,2e-05,1.01141]
[1777313255386,59.87,76787.61,0.0,-0.98713,2e-05,1.01362]
[1777313259413,59.87,76788.97,0.0,-0.98711,2e-05,1.01532]
[1777313261428,59.87,76787.68,0.0,-0.98713,2e-05,1.0137]
[1777313263442,59.87,76780.7,0.0,-0.98726,2e-05,1.00501]
[1777313264449,59.87,76773.36,0.0,-0.98739,2e-05,0.99594]
[1777313265456,59.87,76767.23,0.0,-0.9875,2e-05,0.98841]
[1777313266463,59.87,76763.53,0.0,-0.98756,2e-05,0.98389]
[1777313271498,59.87,76763.03,0.0,-0.98757,2e-05,0.98328]
[1777313273512,59.87,76761.74,0.0,-0.9876,2e-05,0.98171]
[1777313275526,59.87,76759.96,0.0,-0.98763,2e-05,0.97954]
[1777313276533,59.87,76756.01,0.0,-0.9877,2e-05,0.97475]
[1777313278547,59.87,76757.59,0.0,-0.98767,2e-05,0.97666]
[1777313283582,59.87,76758.76,0.0,-0.98765,2e-05,0.97808]
[1777313285596,59.87,76761.76,0.0,-0.9876,2e-05,0.98173]
[1777313287610,59.87,76763.08,0.0,-0.98757,2e-05,0.98334]
[1777313292644,59.87,76764.33,0.0,-0.98755,2e-05,0.98486]
[1777313294659,59.87,76760.86,0.0,-0.98761,2e-05,0.98064]
[1777313299693,59.87,76760.93,0.0,-0.98761,2e-05,0.98072]
[1777313302714,59.87,76759.29,0.0,-0.98764,2e-05,0.97873]
[1777313304733,59.87,76756.88,0.0,-0.98768,2e-05,0.9758]
[1777313306162,59.87,76756.88,0.0,-0.98768,2e-05,0.9758]
[1777313306258,59.87,76748.3,0.0,-0.98783,2e-05,0.96545]
[1777313306747,59.87,76747.94,0.0,-0.98784,2e-05,0.96501]
[1777313309768,59.87,76745.23,0.0,-0.98788,2e-05,0.96176]
[1777313311782,59.87,76746.33,0.0,-0.98791,2e-05,0.95954]
[1777313314803,59.87,76748.05,0.0,-0.98788,2e-05,0.9616]
[1777313317824,59.87,76744.66,0.0,-0.98794,2e-05,0.95754]
[1777313318831,59.87,76741.37,0.0,-0.98799,2e-05,0.95362]
[1777313323866,59.87,76742.89,0.0,-0.98797,2e-05,0.95543]
[1777313328900,59.87,76742.75,0.0,-0.98797,2e-05,0.95526]
[1777313334943,59.87,76742.89,0.0,-0.98797,2e-05,0.95543]
[1777313340984,59.87,76743.76,0.0,-0.98795,2e-05,0.95647]
[1777313346022,59.87,76743.35,0.0,-0.98796,2e-05,0.95598]
[1777313351057,59.87,76743.66,0.0,-0.98795,2e-05,0.95635]
[1777313352064,59.87,76738.5,0.0,-0.98804,2e-05,0.95021]
[1777313353070,59.87,76730.43,0.0,-0.98818,2e-05,0.94066]
[1777313354078,59.87,76729.69,0.0,-0.98819,2e-05,0.93979]
[1777313356092,59.87,76724.08,0.0,-0.98828,2e-05,0.93321]
[1777313357659,59.87,76724.08,0.0,-0.98828,2e-05,0.93321]
[1777313357679,59.87,76721.24,0.0,-0.98833,2e-05,0.92989]
[1777313358106,59.87,76687.61,0.0,-0.98888,2e-05,0.89131]
[1777313359113,59.87,76679.51,0.0,-0.98901,2e-05,0.88221]
[1777313360120,59.87,76679.49,0.0,-0.98901,2e-05,0.88219]
[1777313363141,59.87,76676.64,0.0,-0.98906,2e-05,0.879]
[1777313364148,59.87,76674.4,0.0,-0.98909,2e-05,0.87651]
[1777313366053,59.87,76675.66,0.0,-0.98907,2e-05,0.87791]
[1777313366161,59.87,76675.41,0.0,-0.98908,2e-05,0.87763]
[1777313371197,59.87,76675.29,0.0,-0.98912,2e-05,0.87417]
[1777313372641,59.87,76675.29,0.0,-0.98912,2e-05,0.87417]
[1777313372678,59.87,76675.29,0.0,-0.98912,2e-05,0.87417]
[1777313372779,59.87,76677.48,0.0,-0.98908,2e-05,0.8766]
[1777313378250,59.87,76677.18,0.0,-0.98909,2e-05,0.87627]
[1777313383281,59.87,76677.04,0.0,-0.98909,2e-05,0.87611]
[1777313390331,59.87,76678.18,0.0,-0.98907,2e-05,0.87738]
[1777313395367,59.87,76678.07,0.0,-0.98907,2e-05,0.87726]
[1777313401409,59.87,76677.95,0.0,-0.98908,2e-05,0.87713]
[1777313406444,59.87,76678.16,0.0,-0.98907,2e-05,0.87736]
[1777313410472,59.87,76680.66,0.0,-0.98903,2e-05,0.88015]
[1777313410879,59.87,76680.66,0.0,-0.98903,2e-05,0.88015]
[1777313411479,59.87,76688.61,0.0,-0.98891,2e-05,0.88907]
[1777313412485,59.87,76691.86,0.0,-0.98885,2e-05,0.89273]
[1777313413493,59.87,76692.03,0.0,-0.98885,2e-05,0.89293]
[1777313415582,59.87,76692.19,0.0,-0.98885,2e-05,0.89311]
[1777313415681,59.87,76694.46,0.0,-0.98881,2e-05,0.89567]
[1777313416944,59.87,76694.28,0.0,-0.98882,2e-05,0.89547]
[1777313417522,59.87,76696.55,0.0,-0.98878,2e-05,0.89805]
[1777313421552,59.87,76699.02,0.0,-0.98874,2e-05,0.90085]
[1777313425503,59.87,76698.8,0.0,-0.98874,2e-05,0.9006]
[1777313425617,59.87,76698.8,0.0,-0.98874,2e-05,0.9006]
[1777313425692,59.87,76698.09,0.0,-0.98875,2e-05,0.89979]
[1777313426586,59.87,76700.11,0.0,-0.98872,2e-05,0.90209]
[1777313430613,59.87,76702.04,0.0,-0.98869,2e-05,0.90429]
[1777313431620,59.87,76702.78,0.0,-0.98872,2e-05,0.90173]
[1777313432628,59.87,76704.84,0.0,-0.98869,2e-05,0.90408]
[1777313433635,59.87,76707.94,0.0,-0.98864,2e-05,0.90763]
[1777313434642,59.87,76710.29,0.0,-0.9886,2e-05,0.91032]
[1777313436657,59.87,76707.04,0.0,-0.98865,2e-05,0.9066]
[1777313441692,59.87,76706.31,0.0,-0.98866,2e-05,0.90576]
[1777313444713,59.87,76704.62,0.0,-0.98869,2e-05,0.90383]
[1777313449749,59.87,76707.1,0.0,-0.98865,2e-05,0.90667]
[1777313452769,59.87,76710.05,0.0,-0.9886,2e-05,0.91005]
[1777313457805,59.87,76712.17,0.0,-0.98857,2e-05,0.91249]
[1777313462841,59.87,76711.94,0.0,-0.98857,2e-05,0.91222]
[1777313463848,59.87,76714.35,0.0,-0.98853,2e-05,0.915]
[1777313464855,59.87,76716.11,0.0,-0.9885,2e-05,0.91703]
[1777313465862,59.87,76721.32,0.0,-0.98841,2e-05,0.92306]
[1777313466869,59.87,76723.09,0.0,-0.98839,2e-05,0.92512]
[1777313471904,59.87,76721.51,0.0,-0.98841,2e-05,0.92328]
[1777313472911,59.87,76715.37,0.0,-0.98851,2e-05,0.91617]
[1777313473918,59.87,76713.04,0.0,-0.98855,2e-05,0.91349]
[1777313477945,59.87,76708.54,0.0,-0.98863,2e-05,0.90832]
[1777313481974,59.87,76706.63,0.0,-0.98866,2e-05,0.90613]
[1777313487009,59.87,76705.97,0.0,-0.98867,2e-05,0.90538]
[1777313491037,59.87,76705.01,0.0,-0.98872,2e-05,0.90087]
[1777313493051,59.87,76707.26,0.0,-0.98869,2e-05,0.90344]
[1777313494058,59.87,76714.38,0.0,-0.98857,2e-05,0.9116]
[1777313495067,59.87,76717.33,0.0,-0.98852,2e-05,0.91499]
[1777313496074,59.87,76713.85,0.0,-0.98858,2e-05,0.91099]
[1777313497081,59.87,76711.34,0.0,-0.98862,2e-05,0.90811]
[1777313502116,59.87,76709.9,0.0,-0.98864,2e-05,0.90646]
[1777313504130,59.87,76712.25,0.0,-0.98861,2e-05,0.90915]
[1777313509164,59.87,76711.82,0.0,-0.98861,2e-05,0.90866]
[1777313513192,59.87,76709.34,0.0,-0.98865,2e-05,0.90582]
[1777313518228,59.87,76709.6,0.0,-0.98865,2e-05,0.90611]
[1777313523267,59.87,76706.14,0.0,-0.98871,2e-05,0.90216]
[1777313524274,59.87,76703.16,0.0,-0.98875,2e-05,0.89877]
[1777313525281,59.87,76706.48,0.0,-0.9887,2e-05,0.90255]
[1777313526288,59.87,76709.5,0.0,-0.98865,2e-05,0.906]
[1777313531323,59.87,76708.85,0.0,-0.98866,2e-05,0.90526]
[1777313533337,59.87,76706.19,0.0,-0.98871,2e-05,0.90222]
[1777313534344,59.87,76703.7,0.0,-0.98875,2e-05,0.89938]
[1777313535350,59.87,76699.31,0.0,-0.98882,2e-05,0.8944]
[1777313537365,59.87,76694.31,0.0,-0.9889,2e-05,0.88875]
[1777313538372,59.87,76692.07,0.0,-0.98893,2e-05,0.88623]
[1777313543406,59.87,76692.9,0.0,-0.98892,2e-05,0.88716]
[1777313548442,59.87,76694.82,0.0,-0.98889,2e-05,0.88932]
[1777313551462,59.87,76693.9,0.0,-0.98894,2e-05,0.88492]
[1777313553477,59.87,76718.19,0.0,-0.98855,2e-05,0.91255]
[1777313554484,59.87,76720.62,0.0,-0.98851,2e-05,0.91535]
[1777313559518,59.87,76721.09,0.0,-0.9885,2e-05,0.91589]
[1777313564553,59.87,76721.12,0.0,-0.9885,2e-05,0.91593]
[1777313569589,59.87,76722.24,0.0,-0.98848,2e-05,0.91722]
[1777313570601,59.87,76724.17,0.0,-0.98845,2e-05,0.91945]
[1777313571607,59.87,76728.2,0.0,-0.98838,2e-05,0.92413]
[1777313573621,59.87,76732.39,0.0,-0.98831,2e-05,0.92901]
[1777313578657,59.87,76732.17,0.0,-0.98832,2e-05,0.92876]
[1777313580671,59.87,76734.92,0.0,-0.98827,2e-05,0.93197]
[1777313582685,59.87,76727.36,0.0,-0.9884,2e-05,0.92315]
[1777313583063,59.87,76727.36,0.0,-0.9884,2e-05,0.92315]
[1777313583692,59.87,76725.83,0.0,-0.98842,2e-05,0.92138]
[1777313585705,59.87,76720.18,0.0,-0.98852,2e-05,0.91484]
[1777313587719,59.87,76723.17,0.0,-0.98847,2e-05,0.9183]
[1777313589362,59.87,76723.23,0.0,-0.98847,2e-05,0.91836]
[1777313589734,59.87,76726.71,0.0,-0.98841,2e-05,0.9224]
[1777313593764,59.87,76729.21,0.0,-0.98837,2e-05,0.92531]
[1777313594907,59.87,76733.1,0.0,-0.9883,2e-05,0.92984]
[1777313596430,59.87,76734.05,0.0,-0.98829,2e-05,0.93096]
[1777313596481,59.87,76734.05,0.0,-0.98829,2e-05,0.93096]
[1777313596783,59.87,76733.97,0.0,-0.98829,2e-05,0.93086]
[1777313597790,59.87,76736.32,0.0,-0.98825,2e-05,0.93361]
[1777313599804,59.87,76734.54,0.0,-0.98828,2e-05,0.93153]
[1777313601818,59.87,76737.73,0.0,-0.98822,2e-05,0.93527]
[1777313606853,59.87,76738.11,0.0,-0.98822,2e-05,0.93572]
[1777313609874,59.87,76736.16,0.0,-0.98825,2e-05,0.93343]
[1777313611887,59.87,76736.06,0.0,-0.9883,2e-05,0.92982]
[1777313616923,59.87,76736.4,0.0,-0.98829,2e-05,0.93022]
[1777313621957,59.87,76738.98,0.0,-0.98825,2e-05,0.93324]
[1777313626993,59.87,76737.78,0.0,-0.98827,2e-05,0.93184]
[1777313629006,59.87,76735.85,0.0,-0.9883,2e-05,0.92958]
[1777313631503,59.87,76736.17,0.0,-0.98829,2e-05,0.92995]
[1777313637062,59.87,76737.53,0.0,-0.98827,2e-05,0.93154]
[1777313641090,59.87,76735.57,0.0,-0.9883,2e-05,0.92925]
[1777313644111,59.87,76737.31,0.0,-0.98827,2e-05,0.93128]
[1777313646728,59.87,76736.6,0.0,-0.98829,2e-05,0.93045]
[1777313646836,59.87,76736.6,0.0,-0.98829,2e-05,0.93045]
[1777313646938,59.87,76737.01,0.0,-0.98828,2e-05,0.93093]
[1777313651161,59.87,76741.68,0.0,-0.9882,2e-05,0.93641]
[1777313652168,59.87,76751.12,0.0,-0.98804,2e-05,0.94757]
[1777313653175,59.87,76750.55,0.0,-0.98805,2e-05,0.94689]
[1777313657204,59.87,76752.52,0.0,-0.98802,2e-05,0.94923]
[1777313662239,59.87,76752.22,0.0,-0.98802,2e-05,0.94887]
[1777313667273,59.87,76749.36,0.0,-0.98807,2e-05,0.94548]
[1777313671302,59.87,76750.16,0.0,-0.9881,2e-05,0.9429]
[1777313676337,59.87,76749.78,0.0,-0.98811,2e-05,0.94245]
[1777313677344,59.87,76745.44,0.0,-0.98818,2e-05,0.93733]
[1777313682379,59.87,76741.38,0.0,-0.98825,2e-05,0.93256]
[1777313687414,59.87,76741.98,0.0,-0.98824,2e-05,0.93327]
[1777313688421,59.87,76746.66,0.0,-0.98816,2e-05,0.93877]
[1777313690435,59.87,76742.53,0.0,-0.98823,2e-05,0.93391]
[1777313695470,59.87,76742.64,0.0,-0.98823,2e-05,0.93404]
[1777313700505,59.87,76742.21,0.0,-0.98823,2e-05,0.93354]
[1777313702519,59.87,76744.19,0.0,-0.9882,2e-05,0.93586]
[1777313704533,59.87,76747.76,0.0,-0.98814,2e-05,0.94007]
[1777313709568,59.87,76747.2,0.0,-0.98815,2e-05,0.93941]
[1777313713596,59.87,76749.2,0.0,-0.98812,2e-05,0.94177]
[1777313718631,59.87,76749.36,0.0,-0.98811,2e-05,0.94196]
[1777313721652,59.87,76751.79,0.0,-0.98807,2e-05,0.94483]
[1777313722659,59.87,76758.52,0.0,-0.98796,2e-05,0.95283]
[1777313725680,59.87,76761.49,0.0,-0.98791,2e-05,0.95638]
[1777313726687,59.87,76765.08,0.0,-0.98784,2e-05,0.96069]
[1777313730715,59.87,76768.83,0.0,-0.98778,2e-05,0.9652]
[1777313731722,59.87,76769.05,0.0,-0.98782,2e-05,0.96189]
[1777313733736,59.87,76772.54,0.0,-0.98776,2e-05,0.96609]
[1777313738771,59.87,76773.04,0.0,-0.98775,2e-05,0.96669]
[1777313743806,59.87,76772.84,0.0,-0.98775,2e-05,0.96645]
[1777313744813,59.87,76766.72,0.0,-0.98786,2e-05,0.95909]
[1777313749848,59.87,76766.19,0.0,-0.98787,2e-05,0.95845]
[1777313754882,59.87,76767.09,0.0,-0.98785,2e-05,0.95953]
[1777313759918,59.87,76765.88,0.0,-0.98787,2e-05,0.95808]
[1777313763946,59.87,76762.24,0.0,-0.98794,2e-05,0.95373]
[1777313766967,59.87,76764.18,0.0,-0.9879,2e-05,0.95604]
[1777313767974,59.87,76771.17,0.0,-0.98778,2e-05,0.96444]
[1777313768981,59.87,76772.96,0.0,-0.98775,2e-05,0.9666]
[1777313772002,59.87,76774.79,0.0,-0.98772,2e-05,0.96881]
[1777313774016,59.87,76778.14,0.0,-0.98766,2e-05,0.97287]
[1777313776035,59.87,76776.15,0.0,-0.98769,2e-05,0.97046]
[1777313777042,59.87,76772.55,0.0,-0.98776,2e-05,0.9661]
[1777313782078,59.87,76769.62,0.0,-0.98781,2e-05,0.96257]
[1777313786105,59.87,76771.92,0.0,-0.98777,2e-05,0.96534]
[1777313791139,59.87,76774.87,0.0,-0.98776,2e-05,0.96532]
[1777313796176,59.87,76774.52,0.0,-0.98777,2e-05,0.9649]
[1777313799196,59.87,76776.64,0.0,-0.98773,2e-05,0.96746]
[1777313804231,59.87,76778.01,0.0,-0.98771,2e-05,0.96911]
[1777313810272,59.87,76783.28,0.0,-0.98761,2e-05,0.97551]
[1777313811711,59.87,76783.28,0.0,-0.98761,2e-05,0.97551]
[1777313811782,59.87,76788.04,0.0,-0.98753,2e-05,0.98131]
[1777313815308,59.87,76790.98,0.0,-0.98748,2e-05,0.98491]
[1777313817322,59.87,76799.33,0.0,-0.98733,2e-05,0.99519]
[1777313818329,59.87,76811.89,0.0,-0.9871,2e-05,1.01081]
[1777313819335,59.87,76812.61,0.0,-0.98709,2e-05,1.01171]
[1777313820457,59.87,76812.61,0.0,-0.98709,2e-05,1.01171]
[1777313820578,59.87,76812.61,0.0,-0.98709,2e-05,1.01171]
[1777313820595,59.87,76811.87,0.0,-0.9871,2e-05,1.01079]
[1777313821349,59.87,76806.25,0.0,-0.9872,2e-05,1.00377]
[1777313826385,59.87,76806.02,0.0,-0.98721,2e-05,1.00349]
[1777313831420,59.87,76806.69,0.0,-0.98719,2e-05,1.00432]
[1777313833434,59.87,76802.03,0.0,-0.98728,2e-05,0.99853]
[1777313838468,59.87,76802.98,0.0,-0.98726,2e-05,0.99971]
[1777313840483,59.87,76800.83,0.0,-0.9873,2e-05,0.99705]
[1777313841490,59.87,76805.63,0.0,-0.98721,2e-05,1.003]
[1777313842496,59.87,76810.53,0.0,-0.98712,2e-05,1.00911]
[1777313847531,59.87,76809.54,0.0,-0.98714,2e-05,1.00787]
[1777313851560,59.87,76808.65,0.0,-0.9872,2e-05,1.00308]
[1777313854581,59.87,76816.95,0.0,-0.98705,2e-05,1.01345]
[1777313857601,59.87,76813.0,0.0,-0.98712,2e-05,1.0085]
[1777313859616,59.87,76815.14,0.0,-0.98708,2e-05,1.01118]
[1777313863644,59.87,76817.57,0.0,-0.98704,2e-05,1.01423]
[1777313864651,59.87,76832.44,0.0,-0.98676,2e-05,1.03303]
[1777313865658,59.87,76834.25,0.0,-0.98673,2e-05,1.03534]
[1777313868679,59.87,76830.16,0.0,-0.98681,2e-05,1.03013]
[1777313869686,59.87,76827.46,0.0,-0.98686,2e-05,1.0267]
[1777313871700,59.87,76819.33,0.0,-0.98701,2e-05,1.01644]
[1777313872707,59.87,76817.47,0.0,-0.98704,2e-05,1.0141]
[1777313877743,59.87,76818.75,0.0,-0.98702,2e-05,1.01571]
[1777313882779,59.87,76820.35,0.0,-0.98699,2e-05,1.01772]
[1777313883785,59.87,76829.96,0.0,-0.98681,2e-05,1.02987]
[1777313884792,59.87,76832.09,0.0,-0.98677,2e-05,1.03258]
[1777313889828,59.87,76830.87,0.0,-0.98679,2e-05,1.03103]
[1777313890835,59.87,76820.98,0.0,-0.98698,2e-05,1.01851]
[1777313891842,59.87,76818.44,0.0,-0.98702,2e-05,1.01532]
[1777313894863,59.87,76809.63,0.0,-0.98719,2e-05,1.0043]
[1777313895870,59.87,76807.19,0.0,-0.98723,2e-05,1.00126]
[1777313900905,59.87,76805.33,0.0,-0.98726,2e-05,0.99895]
[1777313901911,59.87,76799.43,0.0,-0.98737,2e-05,0.99166]
[1777313902919,59.87,76797.16,0.0,-0.98741,2e-05,0.98886]
[1777313903925,59.87,76790.28,0.0,-0.98753,2e-05,0.98042]
[1777313904933,59.87,76787.23,0.0,-0.98759,2e-05,0.9767]
[1777313906947,59.87,76787.09,0.0,-0.98759,2e-05,0.97653]
[1777313908960,59.87,76789.2,0.0,-0.98755,2e-05,0.9791]
[1777313911982,59.87,76792.04,0.0,-0.98755,2e-05,0.97895]
[1777313913996,59.87,76789.62,0.0,-0.98759,2e-05,0.976]
[1777313919031,59.87,76791.46,0.0,-0.98756,2e-05,0.97824]
[1777313924066,59.87,76792.31,0.0,-0.98754,2e-05,0.97928]
[1777313929101,59.87,76793.0,0.0,-0.98753,2e-05,0.98012]
[1777313931116,59.87,76791.15,0.0,-0.98756,2e-05,0.97786]
[1777313932123,59.87,76785.85,0.0,-0.98766,2e-05,0.97141]
[1777313933130,59.87,76778.61,0.0,-0.98778,2e-05,0.96266]
[1777313934136,59.87,76779.62,0.0,-0.98776,2e-05,0.96387]
[1777313937158,59.87,76781.37,0.0,-0.98773,2e-05,0.96599]
[1777313939172,59.87,76783.96,0.0,-0.98769,2e-05,0.96912]
[1777313941186,59.87,76781.19,0.0,-0.98774,2e-05,0.96577]
[1777313944207,59.87,76785.14,0.0,-0.98767,2e-05,0.97055]
[1777313948235,59.87,76791.51,0.0,-0.98756,2e-05,0.9783]
[1777313953270,59.87,76793.29,0.0,-0.98752,2e-05,0.98047]
[1777313955284,59.87,76796.8,0.0,-0.98746,2e-05,0.98477]
[1777313956290,59.87,76799.14,0.0,-0.98742,2e-05,0.98765]
[1777313961326,59.87,76799.33,0.0,-0.98742,2e-05,0.98788]
[1777313964347,59.87,76795.91,0.0,-0.98748,2e-05,0.98368]
[1777313965354,59.87,76792.23,0.0,-0.98754,2e-05,0.97918]
[1777313966361,59.87,76786.12,0.0,-0.98765,2e-05,0.97174]
[1777313970393,59.87,76785.55,0.0,-0.98766,2e-05,0.97105]
[1777313971400,59.87,76784.99,0.0,-0.98771,2e-05,0.96677]
[1777313977441,59.87,76785.41,0.0,-0.98771,2e-05,0.96727]
[1777313982476,59.87,76785.12,0.0,-0.98771,2e-05,0.96692]
[1777313985498,59.87,76783.45,0.0,-0.98774,2e-05,0.9649]
[1777313990533,59.87,76783.19,0.0,-0.98775,2e-05,0.96459]
[1777313992547,59.87,76771.25,0.0,-0.98795,2e-05,0.95026]
[1777313993554,59.87,76771.59,0.0,-0.98795,2e-05,0.95066]
[1777313997582,59.87,76773.39,0.0,-0.98792,2e-05,0.95281]
[1777314002616,59.87,76773.75,0.0,-0.98791,2e-05,0.95325]
[1777314007651,59.87,76775.66,0.0,-0.98788,2e-05,0.95553]
[1777314012687,59.87,76774.72,0.0,-0.98789,2e-05,0.95441]
[1777314017722,59.87,76775.44,0.0,-0.98788,2e-05,0.95527]
[1777314021749,59.87,76769.57,0.0,-0.98798,2e-05,0.94826]
[1777314024770,59.87,76766.03,0.0,-0.98804,2e-05,0.94405]
[1777314025778,59.87,76764.18,0.0,-0.98808,2e-05,0.94185]
[1777314027792,59.87,76762.23,0.0,-0.98811,2e-05,0.93955]
[1777314031820,59.87,76762.66,0.0,-0.98814,2e-05,0.93652]
[1777314036855,59.87,76763.99,0.0,-0.98812,2e-05,0.93809]
[1777314041890,59.87,76765.02,0.0,-0.9881,2e-05,0.93931]
[1777314046925,59.87,76765.14,0.0,-0.9881,2e-05,0.93945]
[1777314051960,59.87,76765.27,0.0,-0.9881,2e-05,0.93961]
[1777314054982,59.87,76762.67,0.0,-0.98814,2e-05,0.93654]
[1777314059010,59.87,76760.74,0.0,-0.98818,2e-05,0.93426]
[1777314060018,59.87,76756.75,0.0,-0.98825,2e-05,0.92957]
[1777314064045,59.87,76758.48,0.0,-0.98822,2e-05,0.9316]
[1777314069080,59.87,76758.41,0.0,-0.98822,2e-05,0.93152]
[1777314074115,59.87,76759.89,0.0,-0.98819,2e-05,0.93326]
[1777314079149,59.87,76758.14,0.0,-0.98822,2e-05,0.9312]
[1777314081164,59.87,76756.29,0.0,-0.98825,2e-05,0.92903]
[1777314082170,59.87,76754.25,0.0,-0.98829,2e-05,0.92664]
[1777314086199,59.87,76750.31,0.0,-0.98835,2e-05,0.92204]
[1777314086540,59.87,76750.31,0.0,-0.98835,2e-05,0.92204]
[1777314087205,59.87,76744.13,0.0,-0.98846,2e-05,0.91486]
[1777314089221,59.87,76743.46,0.0,-0.98847,2e-05,0.91409]
[1777314091234,59.87,76743.32,0.0,-0.98851,2e-05,0.91046]
[1777314096269,59.87,76738.7,0.0,-0.98859,2e-05,0.90514]
[1777314096550,59.87,76738.7,0.0,-0.98859,2e-05,0.90514]
[1777314096663,59.87,76738.7,0.0,-0.98859,2e-05,0.90514]
[1777314097275,59.87,76737.2,0.0,-0.98861,2e-05,0.90342]
[1777314102311,59.87,76738.39,0.0,-0.98859,2e-05,0.90479]
[1777314106339,59.87,76736.32,0.0,-0.98863,2e-05,0.90241]
[1777314110373,59.87,76738.38,0.0,-0.98859,2e-05,0.90477]
[1777314111380,59.87,76748.93,0.0,-0.98842,2e-05,0.91695]
[1777314112387,59.87,76748.7,0.0,-0.98842,2e-05,0.91669]
[1777314116706,59.87,76749.86,0.0,-0.9884,2e-05,0.91803]
[1777314122458,59.87,76750.73,0.0,-0.98839,2e-05,0.91904]
[1777314123822,59.87,76749.63,0.0,-0.98841,2e-05,0.91777]
[1777314123885,59.87,76749.63,0.0,-0.98841,2e-05,0.91777]
[1777314124472,59.87,76750.55,0.0,-0.98839,2e-05,0.91884]
[1777314126486,59.87,76752.55,0.0,-0.98836,2e-05,0.92116]
[1777314129507,59.87,76755.93,0.0,-0.9883,2e-05,0.92511]
[1777314131521,59.87,76757.93,0.0,-0.98827,2e-05,0.92745]
[1777314132528,59.87,76765.46,0.0,-0.98814,2e-05,0.9363]
[1777314133535,59.87,76766.53,0.0,-0.98812,2e-05,0.93756]
[1777314137563,59.87,76764.42,0.0,-0.98816,2e-05,0.93507]
[1777314142598,59.87,76764.84,0.0,-0.98815,2e-05,0.93557]
[1777314148639,59.87,76764.3,0.0,-0.98816,2e-05,0.93493]
[1777314151662,59.87,76764.25,0.0,-0.9882,2e-05,0.93135]
[1777314156698,59.87,76764.72,0.0,-0.9882,2e-05,0.9319]
[1777314161732,59.87,76764.71,0.0,-0.9882,2e-05,0.93189]
[1777314167775,59.87,76764.96,0.0,-0.98819,2e-05,0.93218]
[1777314172812,59.87,76764.94,0.0,-0.98819,2e-05,0.93216]
[1777314177847,59.87,76764.81,0.0,-0.98819,2e-05,0.93201]
[1777314179860,59.87,76769.47,0.0,-0.98811,2e-05,0.9375]
[1777314181875,59.87,76771.75,0.0,-0.98808,2e-05,0.9402]
[1777314184896,59.87,76774.03,0.0,-0.98804,2e-05,0.9429]
[1777314185903,59.87,76775.71,0.0,-0.98801,2e-05,0.9449]
[1777314190938,59.87,76777.12,0.0,-0.98798,2e-05,0.94658]
[1777314191944,59.87,76779.71,0.0,-0.98794,2e-05,0.94967]
[1777314192952,59.87,76784.19,0.0,-0.98786,2e-05,0.95503]
[1777314193959,59.87,76786.31,0.0,-0.98782,2e-05,0.95757]
[1777314198994,59.87,76786.47,0.0,-0.98782,2e-05,0.95777]
[1777314204028,59.87,76786.99,0.0,-0.98781,2e-05,0.95839]
[1777314208057,59.87,76789.87,0.0,-0.98776,2e-05,0.96186]
[1777314211078,59.87,76789.67,0.0,-0.98781,2e-05,0.95802]
[1777314216112,59.87,76788.97,0.0,-0.98782,2e-05,0.95718]
[1777314221147,59.87,76789.68,0.0,-0.98781,2e-05,0.95804]
[1777314226183,59.87,76790.3,0.0,-0.9878,2e-05,0.95878]
[1777314227190,59.87,76795.68,0.0,-0.9877,2e-05,0.96528]
[1777314228197,59.87,76804.4,0.0,-0.98755,2e-05,0.97588]
[1777314229204,59.87,76810.4,0.0,-0.98744,2e-05,0.98322]
[1777314231218,59.87,76808.64,0.0,-0.98747,2e-05,0.98106]
[1777314233615,59.87,76808.37,0.0,-0.98748,2e-05,0.98073]
[1777314242296,59.87,76803.55,0.0,-0.98756,2e-05,0.97484]
[1777314244460,59.87,76802.75,0.0,-0.98758,2e-05,0.97386]
[1777314244571,59.87,76802.75,0.0,-0.98758,2e-05,0.97386]
[1777314244672,59.87,76802.06,0.0,-0.98759,2e-05,0.97302]
[1777314246322,59.87,76794.9,0.0,-0.98772,2e-05,0.96433]
[1777314246846,59.87,76794.9,0.0,-0.98772,2e-05,0.96433]
[1777314249344,59.87,76793.58,0.0,-0.98774,2e-05,0.96274]
[1777314254379,59.87,76792.93,0.0,-0.98775,2e-05,0.96195]
[1777314255861,59.87,76793.42,0.0,-0.98774,2e-05,0.96254]
[1777314255969,59.87,76793.42,0.0,-0.98774,2e-05,0.96254]
[1777314256393,59.87,76790.74,0.0,-0.98779,2e-05,0.95931]
[1777314257400,59.87,76787.74,0.0,-0.98784,2e-05,0.95571]
[1777314258407,59.87,76784.64,0.0,-0.9879,2e-05,0.95199]
[1777314261428,59.87,76782.48,0.0,-0.98793,2e-05,0.94941]
[1777314266463,59.87,76781.87,0.0,-0.98795,2e-05,0.94868]
[1777314268477,59.87,76778.13,0.0,-0.98801,2e-05,0.94422]
[1777314269484,59.87,76775.19,0.0,-0.98806,2e-05,0.94073]
[1777314271497,59.87,76774.58,0.0,-0.98811,2e-05,0.93646]
[1777314276533,59.87,76773.95,0.0,-0.98812,2e-05,0.93572]
[1777314281567,59.87,76773.93,0.0,-0.98813,2e-05,0.9357]
[1777314286603,59.87,76773.81,0.0,-0.98813,2e-05,0.93555]
[1777314291638,59.87,76774.46,0.0,-0.98812,2e-05,0.93632]
[1777314296673,59.87,76777.95,0.0,-0.98806,2e-05,0.94045]
[1777314299694,59.87,76776.27,0.0,-0.98809,2e-05,0.93846]
[1777314301708,59.87,76772.52,0.0,-0.98815,2e-05,0.93403]
[1777314304729,59.87,76770.78,0.0,-0.98818,2e-05,0.93198]
[1777314310771,59.87,76770.38,0.0,-0.98819,2e-05,0.93151]
[1777314315806,59.87,76769.56,0.0,-0.9882,2e-05,0.93054]
[1777314318335,59.87,76769.96,0.0,-0.98819,2e-05,0.93102]
[1777314318367,59.87,76759.51,0.0,-0.98837,2e-05,0.91879]
[1777314318830,59.87,76735.97,0.0,-0.98876,2e-05,0.89171]
[1777314319837,59.87,76733.17,0.0,-0.98881,2e-05,0.88853]
[1777314321851,59.87,76730.06,0.0,-0.98886,2e-05,0.88501]
[1777314322786,59.87,76730.06,0.0,-0.98886,2e-05,0.88501]
[1777314322858,59.87,76729.29,0.0,-0.98887,2e-05,0.88414]
[1777314323865,59.87,76722.2,0.0,-0.98898,2e-05,0.87617]
[1777314324872,59.87,76718.42,0.0,-0.98904,2e-05,0.87194]
[1777314325879,59.87,76714.22,0.0,-0.98911,2e-05,0.86726]
[1777314327892,59.87,76712.55,0.0,-0.98914,2e-05,0.86541]
[1777314330914,59.87,76715.32,0.0,-0.98909,2e-05,0.86849]
[1777314333140,59.87,76712.33,0.0,-0.98918,2e-05,0.86181]
[1777314333193,59.87,76712.33,0.0,-0.98918,2e-05,0.86181]
[1777314333294,59.87,76712.35,0.0,-0.98918,2e-05,0.86183]
[1777314334942,59.87,76709.4,0.0,-0.98923,2e-05,0.85857]
[1777314339490,59.87,76708.7,0.0,-0.98924,2e-05,0.8578]
[1777314339605,59.87,76708.7,0.0,-0.98924,2e-05,0.8578]
[1777314339707,59.87,76708.56,0.0,-0.98924,2e-05,0.85765]
[1777314344009,59.87,76706.83,0.0,-0.98927,2e-05,0.85574]
[1777314349043,59.87,76707.44,0.0,-0.98926,2e-05,0.85641]
[1777314354078,59.87,76707.42,0.0,-0.98926,2e-05,0.85639]
[1777314359112,59.87,76705.67,0.0,-0.98928,2e-05,0.85447]
[1777314363141,59.87,76703.52,0.0,-0.98932,2e-05,0.85211]
[1777314368176,59.87,76704.07,0.0,-0.98931,2e-05,0.85271]
[1777314371196,59.87,76702.21,0.0,-0.98934,2e-05,0.85067]
[1777314376232,59.87,76702.74,0.0,-0.98933,2e-05,0.85125]
[1777314381267,59.87,76703.53,0.0,-0.98932,2e-05,0.85212]
[1777314386302,59.87,76702.95,0.0,-0.98933,2e-05,0.85148]
[1777314389323,59.87,76701.06,0.0,-0.98936,2e-05,0.84941]
[1777314393351,59.87,76695.33,0.0,-0.98949,2e-05,0.83987]
[1777314397379,59.87,76693.58,0.0,-0.98951,2e-05,0.83797]
[1777314402414,59.87,76693.07,0.0,-0.98952,2e-05,0.83742]
[1777314404428,59.87,76687.88,0.0,-0.9896,2e-05,0.83182]
[1777314405436,59.87,76685.78,0.0,-0.98963,2e-05,0.82957]
[1777314407450,59.87,76686.25,0.0,-0.98962,2e-05,0.83007]
[1777314412485,59.87,76686.64,0.0,-0.98962,2e-05,0.83049]
[1777314417519,59.87,76686.8,0.0,-0.98962,2e-05,0.83066]
[1777314422555,59.87,76687.28,0.0,-0.98961,2e-05,0.83118]
[1777314427590,59.87,76694.46,0.0,-0.9895,2e-05,0.83893]
[1777314428597,59.87,76696.5,0.0,-0.98947,2e-05,0.84114]
[1777314430611,59.87,76699.45,0.0,-0.98942,2e-05,0.84435]
[1777314431618,59.87,76703.93,0.0,-0.98935,2e-05,0.84923]
[1777314432625,59.87,76712.22,0.0,-0.98922,2e-05,0.85834]
[1777314433632,59.87,76712.37,0.0,-0.98922,2e-05,0.85851]
[1777314443702,59.87,76713.33,0.0,-0.98921,2e-05,0.85957]
[1777314451757,59.87,76715.86,0.0,-0.98921,2e-05,0.85901]
[1777314456793,59.87,76715.76,0.0,-0.98921,2e-05,0.8589]
[1777314458807,59.87,76713.88,0.0,-0.98924,2e-05,0.85683]
[1777314463842,59.87,76713.29,0.0,-0.98925,2e-05,0.85618]
[1777314468877,59.87,76712.97,0.0,-0.98925,2e-05,0.85583]
[1777314473912,59.87,76710.71,0.0,-0.98929,2e-05,0.85334]
[1777314476933,59.87,76707.47,0.0,-0.98934,2e-05,0.84979]
[1777314477940,59.87,76701.6,0.0,-0.98943,2e-05,0.84338]
[1777314480960,59.87,76690.77,0.0,-0.9896,2e-05,0.83166]
[1777314481968,59.87,76688.98,0.0,-0.98962,2e-05,0.82973]
[1777314482975,59.87,76686.98,0.0,-0.98965,2e-05,0.82759]
[1777314485995,59.87,76684.66,0.0,-0.98969,2e-05,0.82511]
[1777314488011,59.87,76681.89,0.0,-0.98973,2e-05,0.82215]
[1777314489018,59.87,76676.28,0.0,-0.98982,2e-05,0.81618]
[1777314490367,59.87,76676.28,0.0,-0.98982,2e-05,0.81618]
[1777314490459,59.87,76669.18,0.0,-0.98992,1e-05,0.80869]
[1777314492039,59.87,76668.21,0.0,-0.98994,1e-05,0.80767]
[1777314493046,59.87,76659.72,0.0,-0.99006,1e-05,0.79878]
[1777314494052,59.87,76658.51,0.0,-0.99008,1e-05,0.79753]
[1777314497088,59.87,76657.87,0.0,-0.99009,1e-05,0.79686]
[1777314497201,59.87,76657.87,0.0,-0.99009,1e-05,0.79686]
[1777314497303,59.87,76659.02,0.0,-0.99007,1e-05,0.79806]
[1777314500095,59.87,76661.77,0.0,-0.99003,1e-05,0.80092]
[1777314502109,59.87,76669.43,0.0,-0.98992,1e-05,0.80895]
[1777314503429,59.87,76669.43,0.0,-0.98992,1e-05,0.80895]
[1777314503471,59.87,76672.73,0.0,-0.98987,1e-05,0.81243]
[1777314507718,59.87,76672.64,0.0,-0.98987,1e-05,0.81233]
[1777314507808,59.87,76672.64,0.0,-0.98987,1e-05,0.81233]
[1777314507819,59.87,76672.74,0.0,-0.98987,1e-05,0.81244]
[1777314511172,59.87,76671.83,0.0,-0.98992,1e-05,0.80826]
[1777314514193,59.87,76674.12,0.0,-0.98989,1e-05,0.81067]
[1777314519227,59.87,76674.17,0.0,-0.98989,1e-05,0.81073]
[1777314524263,59.87,76675.44,0.0,-0.98987,1e-05,0.81207]
[1777314529297,59.87,76676.09,0.0,-0.98986,1e-05,0.81275]
[1777314534332,59.87,76676.24,0.0,-0.98985,1e-05,0.81291]
[1777314535340,59.87,76674.31,0.0,-0.98988,1e-05,0.81087]
[1777314536347,59.87,76677.75,0.0,-0.98983,1e-05,0.81451]
[1777314537523,59.87,76680.35,0.0,-0.98979,2e-05,0.81726]
[1777314543396,59.87,76680.14,0.0,-0.9898,2e-05,0.81704]
[1777314548431,59.87,76679.85,0.0,-0.9898,2e-05,0.81673]
[1777314553466,59.87,76679.44,0.0,-0.98981,2e-05,0.8163]
[1777314555479,59.87,76677.06,0.0,-0.98984,1e-05,0.81378]
[1777314560515,59.87,76677.51,0.0,-0.98984,1e-05,0.81425]
[1777314564543,59.87,76679.21,0.0,-0.98981,2e-05,0.81606]
[1777314565550,59.87,76683.41,0.0,-0.98975,2e-05,0.82052]
[1777314566557,59.87,76686.13,0.0,-0.98971,2e-05,0.82342]
[1777314569577,59.87,76687.33,0.0,-0.98969,2e-05,0.8247]
[1777314571591,59.87,76686.84,0.0,-0.98973,2e-05,0.82092]
[1777314575620,59.87,76685.19,0.0,-0.98976,2e-05,0.81916]
[1777314580655,59.87,76684.44,0.0,-0.98977,2e-05,0.81837]
[1777314585690,59.87,76685.62,0.0,-0.98975,2e-05,0.81962]
[1777314589718,59.87,76687.48,0.0,-0.98972,2e-05,0.8216]
[1777314595760,59.87,76686.05,0.0,-0.98975,2e-05,0.82008]
[1777314600794,59.87,76676.71,0.0,-0.98989,1e-05,0.81018]
[1777314601802,59.87,76674.45,0.0,-0.98992,1e-05,0.8078]
[1777314604823,59.87,76676.79,0.0,-0.98989,1e-05,0.81027]
[1777314605830,59.87,76678.53,0.0,-0.98986,1e-05,0.8121]
[1777314610865,59.87,76679.28,0.0,-0.98985,1e-05,0.8129]
[1777314615900,59.87,76678.06,0.0,-0.98987,1e-05,0.81161]
[1777314620935,59.87,76677.86,0.0,-0.98987,1e-05,0.81139]
[1777314626976,59.87,76677.61,0.0,-0.98987,1e-05,0.81113]
[1777314631005,59.87,76677.86,0.0,-0.98991,1e-05,0.80817]
[1777314634027,59.87,76675.23,0.0,-0.98995,1e-05,0.8054]
[1777314635034,59.87,76670.06,0.0,-0.99002,1e-05,0.79999]
[1777314639062,59.87,76674.41,0.0,-0.98996,1e-05,0.80454]
[1777314641076,59.87,76670.8,0.0,-0.99001,1e-05,0.80076]
[1777314646110,59.87,76670.67,0.0,-0.99002,1e-05,0.80063]
[1777314651146,59.87,76675.56,0.0,-0.98994,1e-05,0.80575]
[1777314652154,59.87,76678.34,0.0,-0.9899,1e-05,0.80868]
[1777314655059,59.87,76682.64,0.0,-0.98984,2e-05,0.81322]
[1777314660209,59.87,76683.3,0.0,-0.98983,2e-05,0.81391]
[1777314661216,59.87,76685.01,0.0,-0.9898,2e-05,0.81573]
[1777314663229,59.87,76686.61,0.0,-0.98978,2e-05,0.81743]
[1777314667257,59.87,76691.07,0.0,-0.98971,2e-05,0.82218]
[1777314672293,59.87,76692.73,0.0,-0.98968,2e-05,0.82395]
[1777314674308,59.87,76696.59,0.0,-0.98963,2e-05,0.82809]
[1777314675315,59.87,76699.57,0.0,-0.98958,2e-05,0.83129]
[1777314680354,59.87,76702.48,0.0,-0.98954,2e-05,0.83443]
[1777314685389,59.87,76702.48,0.0,-0.98954,2e-05,0.83443]
[1777314690425,59.87,76702.54,0.0,-0.98953,2e-05,0.8345]
[1777314691431,59.87,76702.47,0.0,-0.98958,2e-05,0.83113]
[1777314696467,59.87,76701.19,0.0,-0.9896,2e-05,0.82975]
[1777314701509,59.87,76701.91,0.0,-0.98958,2e-05,0.83053]
[1777314706538,59.87,76701.47,0.0,-0.98959,2e-05,0.83005]
[1777314707546,59.87,76704.27,0.0,-0.98955,2e-05,0.83307]
[1777314710566,59.87,76705.99,0.0,-0.98952,2e-05,0.83493]
[1777314715648,59.87,76707.99,0.0,-0.98949,2e-05,0.83709]
[1777314720683,59.87,76708.08,0.0,-0.98949,2e-05,0.83719]
[1777314726726,59.87,76710.57,0.0,-0.98945,2e-05,0.83989]
[1777314727733,59.87,76712.79,0.0,-0.98942,2e-05,0.84231]
[1777314731061,59.87,76712.9,0.0,-0.98941,2e-05,0.84243]
[1777314731157,59.87,76723.8,0.0,-0.98924,2e-05,0.85437]
[1777314731760,59.87,76727.28,0.0,-0.98919,2e-05,0.85821]
[1777314732768,59.87,76727.52,0.0,-0.98918,2e-05,0.85848]
[1777314736796,59.87,76732.44,0.0,-0.98911,2e-05,0.86393]
[1777314737803,59.87,76738.42,0.0,-0.98901,2e-05,0.8706]
[1777314739816,59.87,76732.43,0.0,-0.98911,2e-05,0.86392]
[1777314740991,59.87,76732.43,0.0,-0.98911,2e-05,0.86392]
[1777314741103,59.87,76732.43,0.0,-0.98911,2e-05,0.86392]
[1777314741158,59.87,76724.44,0.0,-0.98923,2e-05,0.85508]
[1777314742838,59.87,76724.74,0.0,-0.98923,2e-05,0.85541]
[1777314747872,59.87,76724.8,0.0,-0.98923,2e-05,0.85547]
[1777314751901,59.87,76724.09,0.0,-0.98928,2e-05,0.85134]
[1777314755929,59.87,76721.38,0.0,-0.98932,2e-05,0.84837]
[1777314760965,59.87,76720.07,0.0,-0.98934,2e-05,0.84693]
[1777314762979,59.87,76715.17,0.0,-0.98942,2e-05,0.84158]
[1777314764993,59.87,76714.53,0.0,-0.98943,2e-05,0.84088]
[1777314770028,59.87,76713.83,0.0,-0.98944,2e-05,0.84012]
[1777314775062,59.87,76714.31,0.0,-0.98943,2e-05,0.84065]
[1777314780098,59.87,76714.34,0.0,-0.98943,2e-05,0.84068]
[1777314781105,59.87,76717.69,0.0,-0.98938,2e-05,0.84433]
[1777314782112,59.87,76720.92,0.0,-0.98933,2e-05,0.84786]
[1777314783119,59.87,76723.52,0.0,-0.98929,2e-05,0.85071]
[1777314784126,59.87,76725.4,0.0,-0.98926,2e-05,0.85278]
[1777314789160,59.87,76724.75,0.0,-0.98927,2e-05,0.85207]
[1777314794196,59.87,76721.66,0.0,-0.98932,2e-05,0.84867]
[1777314795203,59.87,76717.95,0.0,-0.98938,2e-05,0.84461]
[1777314800238,59.87,76720.05,0.0,-0.98934,2e-05,0.84691]
[1777314801244,59.87,76725.28,0.0,-0.98926,2e-05,0.85265]
[1777314802251,59.87,76728.02,0.0,-0.98922,2e-05,0.85567]
[1777314807287,59.87,76728.42,0.0,-0.98921,2e-05,0.85611]
[1777314810309,59.87,76734.32,0.0,-0.98912,2e-05,0.86264]
[1777314811316,59.87,76739.03,0.0,-0.98908,2e-05,0.8645]
[1777314812322,59.87,76741.81,0.0,-0.98904,2e-05,0.8676]
[1777314814337,59.87,76744.75,0.0,-0.98899,2e-05,0.87089]
[1777314819372,59.87,76744.42,0.0,-0.989,2e-05,0.87052]
[1777314824407,59.87,76744.73,0.0,-0.98899,2e-05,0.87086]
[1777314829446,59.87,76744.09,0.0,-0.989,2e-05,0.87015]
[1777314833474,59.87,76746.9,0.0,-0.98896,2e-05,0.8733]
[1777314838509,59.87,76747.34,0.0,-0.98895,2e-05,0.87379]
[1777314844551,59.87,76748.5,0.0,-0.98893,2e-05,0.87509]
[1777314849586,59.87,76748.12,0.0,-0.98894,2e-05,0.87467]
[1777314852608,59.87,76739.96,0.0,-0.98907,2e-05,0.86554]
[1777314854624,59.87,76740.51,0.0,-0.98906,2e-05,0.86615]
[1777314856639,59.87,76730.26,0.0,-0.98922,2e-05,0.85478]
[1777314857646,59.87,76731.34,0.0,-0.98921,2e-05,0.85597]
[1777314860667,59.87,76725.27,0.0,-0.9893,2e-05,0.84929]
[1777314861673,59.87,76720.8,0.0,-0.98937,2e-05,0.8444]
[1777314866709,59.87,76721.05,0.0,-0.98937,2e-05,0.84467]
[1777314871746,59.87,76722.04,0.0,-0.98939,2e-05,0.84242]
[1777314877789,59.87,76721.25,0.0,-0.98941,2e-05,0.84156]
[1777314882824,59.87,76721.8,0.0,-0.9894,2e-05,0.84216]
[1777314886852,59.87,76714.91,0.0,-0.9895,2e-05,0.83467]
[1777314891887,59.87,76714.19,0.0,-0.98952,2e-05,0.83389]
[1777314896922,59.87,76715.62,0.0,-0.98949,2e-05,0.83544]
[1777314901957,59.87,76716.59,0.0,-0.98948,2e-05,0.83649]
[1777314904978,59.87,76714.09,0.0,-0.98952,2e-05,0.83378]
[1777314909038,59.87,76714.03,0.0,-0.98952,2e-05,0.83372]
[1777314909076,59.87,76714.03,0.0,-0.98952,2e-05,0.83372]
[1777314909139,59.87,76711.38,0.0,-0.98956,2e-05,0.83086]
[1777314910013,59.87,76709.41,0.0,-0.98959,2e-05,0.82873]
[1777314915047,59.87,76707.33,0.0,-0.98962,2e-05,0.8265]
[1777314920082,59.87,76708.31,0.0,-0.98961,2e-05,0.82755]
[1777314925118,59.87,76708.44,0.0,-0.9896,2e-05,0.82769]
[1777314927132,59.87,76710.04,0.0,-0.98958,2e-05,0.82941]
[1777314931159,59.87,76710.65,0.0,-0.98961,2e-05,0.82678]
[1777314936196,59.87,76711.99,0.0,-0.98959,2e-05,0.82822]
[1777314937203,59.87,76713.81,0.0,-0.98956,2e-05,0.83018]
[1777314944252,59.87,76713.89,0.0,-0.98956,2e-05,0.83026]
[1777314946266,59.87,76714.93,0.0,-0.98954,2e-05,0.83139]
[1777314951301,59.87,76720.08,0.0,-0.98946,2e-05,0.83696]
[1777314952308,59.87,76726.88,0.0,-0.98936,2e-05,0.84437]
[1777314954322,59.87,76727.38,0.0,-0.98935,2e-05,0.84492]
[1777314955329,59.87,76724.62,0.0,-0.98939,2e-05,0.8419]
[1777314960364,59.87,76724.97,0.0,-0.98939,2e-05,0.84228]
[1777314965400,59.87,76726.02,0.0,-0.98937,2e-05,0.84343]
[1777314970435,59.87,76725.78,0.0,-0.98938,2e-05,0.84317]
[1777314975470,59.87,76725.56,0.0,-0.98938,2e-05,0.84293]
[1777314977483,59.87,76731.64,0.0,-0.98928,2e-05,0.84959]
[1777314978491,59.87,76733.58,0.0,-0.98925,2e-05,0.85172]
[1777314982518,59.87,76735.27,0.0,-0.98923,2e-05,0.85358]
[1777314985540,59.87,76738.19,0.0,-0.98918,2e-05,0.85681]
[1777314986546,59.87,76744.19,0.0,-0.98908,2e-05,0.86347]
[1777314988561,59.87,76742.54,0.0,-0.98911,2e-05,0.86163]
[1777314991582,59.87,76742.23,0.0,-0.98916,2e-05,0.85791]
[1777314992589,59.87,76739.52,0.0,-0.9892,2e-05,0.85491]
[1777314993595,59.87,76741.25,0.0,-0.98917,2e-05,0.85682]
[1777314995610,59.87,76736.47,0.0,-0.98925,2e-05,0.85154]
[1777314996617,59.87,76732.52,0.0,-0.98931,2e-05,0.8472]
[1777314997623,59.87,76727.27,0.0,-0.98939,2e-05,0.84146]
[1777314999638,59.87,76725.53,0.0,-0.98942,2e-05,0.83956]
[1777315004673,59.87,76726.39,0.0,-0.98941,2e-05,0.8405]
[1777315009707,59.87,76726.3,0.0,-0.98941,2e-05,0.8404]
[1777315014743,59.87,76726.4,0.0,-0.98941,2e-05,0.84051]
[1777315018771,59.87,76729.65,0.0,-0.98936,2e-05,0.84406]
[1777315022798,59.87,76732.65,0.0,-0.98931,2e-05,0.84735]
[1777315027834,59.87,76732.54,0.0,-0.98931,2e-05,0.84723]
[1777315030854,59.87,76728.55,0.0,-0.98937,2e-05,0.84286]
[1777315031863,59.87,76726.03,0.0,-0.98941,2e-05,0.84011]
[1777315036902,59.87,76726.58,0.0,-0.9894,2e-05,0.84071]
[1777315040930,59.87,76721.2,0.0,-0.98949,2e-05,0.83486]
[1777315043951,59.87,76719.51,0.0,-0.98951,2e-05,0.83303]
[1777315045964,59.87,76717.9,0.0,-0.98954,2e-05,0.83129]
[1777315046972,59.87,76715.65,0.0,-0.98957,2e-05,0.82886]
[1777315051000,59.87,76715.05,0.0,-0.98962,2e-05,0.82492]
[1777315056039,59.87,76715.83,0.0,-0.98961,2e-05,0.82576]
[1777315061074,59.87,76714.37,0.0,-0.98963,2e-05,0.82419]
[1777315066110,59.87,76714.4,0.0,-0.98963,2e-05,0.82422]
[1777315069130,59.87,76716.26,0.0,-0.9896,2e-05,0.82622]
[1777315070138,59.87,76719.3,0.0,-0.98956,2e-05,0.8295]
[1777315075173,59.87,76719.87,0.0,-0.98955,2e-05,0.83011]
[1777315078194,59.87,76721.73,0.0,-0.98952,2e-05,0.83212]
[1777315079201,59.87,76723.7,0.0,-0.98949,2e-05,0.83425]
[1777315083229,59.87,76726.21,0.0,-0.98945,2e-05,0.83698]
[1777315088264,59.87,76726.46,0.0,-0.98945,2e-05,0.83725]
[1777315092291,59.87,76728.15,0.0,-0.98942,2e-05,0.83909]
[1777315094306,59.87,76731.57,0.0,-0.98937,2e-05,0.84282]
[1777315097327,59.87,76729.2,0.0,-0.9894,2e-05,0.84023]
[1777315102362,59.87,76729.08,0.0,-0.98941,2e-05,0.8401]
[1777315110418,59.87,76728.0,0.0,-0.98942,2e-05,0.83892]
[1777315111425,59.87,76728.51,0.0,-0.98945,2e-05,0.83615]
[1777315116460,59.87,76729.47,0.0,-0.98944,2e-05,0.83719]
[1777315121495,59.87,76729.6,0.0,-0.98944,2e-05,0.83734]
[1777315126530,59.87,76729.75,0.0,-0.98944,2e-05,0.8375]
[1777315131566,59.87,76729.05,0.0,-0.98945,2e-05,0.83674]
[1777315135595,59.87,76731.02,0.0,-0.98942,2e-05,0.83888]
[1777315139623,59.87,76729.04,0.0,-0.98945,2e-05,0.83673]
[1777315141636,59.87,76723.59,0.0,-0.98953,2e-05,0.83082]
[1777315144658,59.87,76726.51,0.0,-0.98949,2e-05,0.83398]
[1777315145664,59.87,76729.36,0.0,-0.98944,2e-05,0.83707]
[1777315150699,59.87,76729.1,0.0,-0.98945,2e-05,0.83679]
[1777315155735,59.87,76730.74,0.0,-0.98942,2e-05,0.83858]
[1777315156742,59.87,76732.51,0.0,-0.98939,2e-05,0.8405]
[1777315163790,59.87,76732.32,0.0,-0.9894,2e-05,0.8403]
[1777315168826,59.87,76732.01,0.0,-0.9894,2e-05,0.83996]
[1777315171846,59.87,76732.56,0.0,-0.98943,2e-05,0.83722]
[1777315176882,59.87,76731.97,0.0,-0.98944,2e-05,0.83658]
[1777315181916,59.87,76732.92,0.0,-0.98943,2e-05,0.83762]
[1777315183930,59.87,76731.33,0.0,-0.98945,2e-05,0.83589]
[1777315186951,59.87,76732.87,0.0,-0.98943,2e-05,0.83756]
[1777315190980,59.87,76731.26,0.0,-0.98945,2e-05,0.83581]
[1777315196015,59.87,76731.96,0.0,-0.98944,2e-05,0.83657]
[1777315197022,59.87,76727.78,0.0,-0.98951,2e-05,0.83204]
[1777315198031,59.87,76722.27,0.0,-0.98959,2e-05,0.82609]
[1777315199039,59.87,76718.56,0.0,-0.98965,2e-05,0.8221]
[1777315204074,59.87,76718.16,0.0,-0.98965,2e-05,0.82167]
[1777315208102,59.87,76716.49,0.0,-0.98968,2e-05,0.81989]
[1777315209108,59.87,76714.38,0.0,-0.98971,2e-05,0.81763]
[1777315214143,59.87,76716.34,0.0,-0.98968,2e-05,0.81973]
[1777315215504,59.87,76716.34,0.0,-0.98968,2e-05,0.81973]
[1777315215602,59.87,76717.02,0.0,-0.98967,2e-05,0.82045]
[1777315217917,59.87,76717.05,0.0,-0.98967,2e-05,0.82049]
[1777315218172,59.87,76717.81,0.0,-0.98966,2e-05,0.8213]
[1777315223206,59.87,76716.94,0.0,-0.98967,2e-05,0.82037]
[1777315228242,59.87,76716.08,0.0,-0.98969,2e-05,0.81945]
[1777315230412,59.87,76716.26,0.0,-0.98968,2e-05,0.81964]
[1777315230522,59.87,76716.26,0.0,-0.98968,2e-05,0.81964]
[1777315230564,59.87,76716.76,0.0,-0.98968,2e-05,0.82018]
[1777315231263,59.87,76716.32,0.0,-0.98972,2e-05,0.81642]
[1777315235291,59.87,76718.48,0.0,-0.98969,2e-05,0.81873]
[1777315237308,59.87,76723.27,0.0,-0.98962,2e-05,0.82386]
[1777315241335,59.87,76730.71,0.0,-0.9895,2e-05,0.83189]
[1777315242654,59.87,76733.54,0.0,-0.98946,2e-05,0.83496]
[1777315245364,59.87,76731.47,0.0,-0.98949,2e-05,0.83271]
[1777315250399,59.87,76731.21,0.0,-0.98949,2e-05,0.83243]
[1777315255434,59.87,76731.82,0.0,-0.98948,2e-05,0.83309]
[1777315258455,59.87,76734.6,0.0,-0.98944,2e-05,0.83611]
[1777315260469,59.87,76732.46,0.0,-0.98947,2e-05,0.83378]
[1777315265503,59.87,76732.62,0.0,-0.98947,2e-05,0.83396]
[1777315270539,59.87,76727.2,0.0,-0.98956,2e-05,0.82809]
[1777315271546,59.87,76724.46,0.0,-0.9896,2e-05,0.82514]
[1777315276583,59.87,76724.69,0.0,-0.98959,2e-05,0.82539]
[1777315277590,59.87,76727.26,0.0,-0.98956,2e-05,0.82816]
[1777315279604,59.87,76729.14,0.0,-0.98953,2e-05,0.83019]
[1777315282625,59.87,76734.2,0.0,-0.98945,2e-05,0.83567]
[1777315283632,59.87,76737.97,0.0,-0.98939,2e-05,0.83978]
[1777315288666,59.87,76737.82,0.0,-0.98939,2e-05,0.83962]
[1777315290681,59.87,76732.16,0.0,-0.98948,2e-05,0.83346]
[1777315291688,59.87,76732.44,0.0,-0.98952,2e-05,0.83044]
[1777315296723,59.87,76735.02,0.0,-0.98948,2e-05,0.83323]
[1777315301758,59.87,76735.05,0.0,-0.98947,2e-05,0.83327]
[1777315302814,59.87,76735.05,0.0,-0.98947,2e-05,0.83327]
[1777315302913,59.87,76735.05,0.0,-0.98947,2e-05,0.83327]
[1777315305786,59.87,76737.91,0.0,-0.98943,2e-05,0.83637]
[1777315308731,59.87,76737.23,0.0,-0.98944,2e-05,0.83563]
[1777315308823,59.87,76737.32,0.0,-0.98944,2e-05,0.83573]
[1777315313841,59.87,76737.87,0.0,-0.98943,2e-05,0.83633]
[1777315319669,59.87,76737.51,0.0,-0.98944,2e-05,0.83594]
[1777315320844,59.87,76737.64,0.0,-0.98943,2e-05,0.83608]
[1777315320955,59.87,76737.64,0.0,-0.98943,2e-05,0.83608]
[1777315321057,59.87,76738.25,0.0,-0.98942,2e-05,0.83674]
[1777315323912,59.87,76740.81,0.0,-0.98938,2e-05,0.83953]
[1777315324918,59.87,76746.07,0.0,-0.9893,2e-05,0.84529]
[1777315325926,59.87,76747.69,0.0,-0.98928,2e-05,0.84707]
[1777315330961,59.87,76746.46,0.0,-0.9893,2e-05,0.84572]
[1777315333982,59.87,76749.23,0.0,-0.98925,2e-05,0.84876]
[1777315339016,59.87,76749.11,0.0,-0.98925,2e-05,0.84863]
[1777315344052,59.87,76747.83,0.0,-0.98927,2e-05,0.84722]
[1777315345059,59.87,76745.66,0.0,-0.98931,2e-05,0.84484]
[1777315350094,59.87,76746.19,0.0,-0.9893,2e-05,0.84542]
[1777315351100,59.87,76745.92,0.0,-0.98935,2e-05,0.84177]
[1777315353115,59.87,76742.81,0.0,-0.98939,2e-05,0.83837]
[1777315356136,59.87,76738.98,0.0,-0.98945,2e-05,0.8342]
[1777315357144,59.87,76737.32,0.0,-0.98948,2e-05,0.8324]
[1777315361172,59.87,76735.23,0.0,-0.98951,2e-05,0.83013]
[1777315366207,59.87,76733.91,0.0,-0.98953,2e-05,0.82871]
[1777315371242,59.87,76734.07,0.0,-0.98953,2e-05,0.82888]
[1777315376277,59.87,76734.18,0.0,-0.98953,2e-05,0.829]
[1777315381312,59.87,76727.81,0.0,-0.98963,2e-05,0.82214]
[1777315382055,59.87,76727.81,0.0,-0.98963,2e-05,0.82214]
[1777315386349,59.87,76731.14,0.0,-0.98958,2e-05,0.82572]
[1777315387776,59.87,76731.14,0.0,-0.98958,2e-05,0.82572]
[1777315387818,59.87,76732.9,0.0,-0.98955,2e-05,0.82762]
[1777315387887,59.87,76732.9,0.0,-0.98955,2e-05,0.82762]
[1777315388363,59.87,76733.5,0.0,-0.98954,2e-05,0.82826]
[1777315391384,59.87,76731.77,0.0,-0.98957,2e-05,0.8264]
[1777315395412,59.87,76734.48,0.0,-0.98952,2e-05,0.82932]
[1777315397426,59.87,76732.86,0.0,-0.98955,2e-05,0.82757]
[1777315398433,59.87,76736.94,0.0,-0.98949,2e-05,0.83199]
[1777315400060,59.87,76736.25,0.0,-0.9895,2e-05,0.83124]
[1777315400466,59.87,76736.25,0.0,-0.9895,2e-05,0.83124]
[1777315400565,59.87,76736.24,0.0,-0.9895,2e-05,0.83123]
[1777315404474,59.87,76734.3,0.0,-0.98953,2e-05,0.82913]
[1777315406296,59.87,76734.87,0.0,-0.98952,2e-05,0.82975]
[1777315406489,59.87,76734.36,0.0,-0.98953,2e-05,0.82919]
[1777315411524,59.87,76734.14,0.0,-0.98957,2e-05,0.82564]
[1777315412531,59.87,76731.87,0.0,-0.98961,2e-05,0.82319]
[1777315415552,59.87,76727.81,0.0,-0.98967,2e-05,0.81884]
[1777315416559,59.87,76726.13,0.0,-0.98969,2e-05,0.81704]
[1777315417566,59.87,76727.94,0.0,-0.98967,2e-05,0.81898]
[1777315418112,59.87,76727.94,0.0,-0.98967,2e-05,0.81898]
[1777315418168,59.87,76727.94,0.0,-0.98967,2e-05,0.81898]
[1777315418573,59.87,76727.56,0.0,-0.98967,2e-05,0.81857]
[1777315420461,59.87,76727.39,0.0,-0.98967,2e-05,0.81839]
[1777315420587,59.87,76727.43,0.0,-0.98967,2e-05,0.81843]
[1777315422601,59.87,76729.91,0.0,-0.98964,2e-05,0.82109]
[1777315423608,59.87,76732.26,0.0,-0.9896,2e-05,0.82361]
[1777315424181,59.87,76732.26,0.0,-0.9896,2e-05,0.82361]
[1777315424615,59.87,76732.41,0.0,-0.9896,2e-05,0.82378]
[1777315426629,59.87,76729.51,0.0,-0.98964,2e-05,0.82066]
[1777315431664,59.87,76726.94,0.0,-0.98968,2e-05,0.81791]
[1777315436699,59.87,76726.24,0.0,-0.98969,2e-05,0.81716]
[1777315439031,59.87,76726.26,0.0,-0.98969,2e-05,0.81718]
[1777315439138,59.87,76726.26,0.0,-0.98969,2e-05,0.81718]
[1777315439720,59.87,76725.54,0.0,-0.9897,2e-05,0.81641]
[1777315444755,59.87,76724.16,0.0,-0.98972,2e-05,0.81494]
[1777315449790,59.87,76723.03,0.0,-0.98974,2e-05,0.81373]
[1777315450462,59.87,76723.03,0.0,-0.98974,2e-05,0.81373]
[1777315450797,59.87,76723.04,0.0,-0.98974,2e-05,0.81374]
[1777315454385,59.87,76724.17,0.0,-0.98972,2e-05,0.81495]
[1777315454825,59.87,76724.46,0.0,-0.98972,2e-05,0.81526]
[1777315455455,59.87,76724.46,0.0,-0.98972,2e-05,0.81526]
[1777315455832,59.87,76726.02,0.0,-0.9897,2e-05,0.81692]
[1777315456838,59.87,76728.58,0.0,-0.98966,2e-05,0.81966]
[1777315457846,59.87,76730.13,0.0,-0.98963,2e-05,0.82133]
[1777315460388,59.87,76730.87,0.0,-0.98962,2e-05,0.82212]
[1777315460867,59.87,76730.34,0.0,-0.98963,2e-05,0.82155]
[1777315465905,59.87,76731.11,0.0,-0.98962,2e-05,0.82238]
[1777315468926,59.87,76734.14,0.0,-0.98957,2e-05,0.82564]
[1777315471947,59.87,76733.61,0.0,-0.98962,2e-05,0.82176]
[1777315473848,59.87,76733.61,0.0,-0.98962,2e-05,0.82176]
[1777315473888,59.87,76734.22,0.0,-0.98961,2e-05,0.82241]
[1777315473950,59.87,76734.22,0.0,-0.98961,2e-05,0.82241]
[1777315473961,59.87,76734.36,0.0,-0.98961,2e-05,0.82256]
[1777315478995,59.87,76738.82,0.0,-0.98954,2e-05,0.82737]
[1777315480008,59.87,76740.49,0.0,-0.98951,2e-05,0.82917]
[1777315485038,59.87,76746.94,0.0,-0.98941,2e-05,0.83618]
[1777315486045,59.87,76752.89,0.0,-0.98932,2e-05,0.84268]
[1777315487052,59.87,76755.75,0.0,-0.98927,2e-05,0.84582]
[1777315492087,59.87,76757.39,0.0,-0.98925,2e-05,0.84762]
[1777315493094,59.87,76759.84,0.0,-0.98921,2e-05,0.85033]
[1777315494101,59.87,76763.96,0.0,-0.98914,2e-05,0.85488]
[1777315499135,59.87,76763.78,0.0,-0.98914,2e-05,0.85469]
[1777315500143,59.87,76759.84,0.0,-0.98921,2e-05,0.85033]
[1777315501150,59.87,76756.31,0.0,-0.98926,2e-05,0.84643]
[1777315504171,59.87,76750.62,0.0,-0.98935,2e-05,0.84019]
[1777315505178,59.87,76743.37,0.0,-0.98947,2e-05,0.8323]
[1777315507192,59.87,76740.7,0.0,-0.98951,2e-05,0.8294]
[1777315511220,59.87,76726.67,0.0,-0.98973,2e-05,0.81433]
[1777315512226,59.87,76723.65,0.0,-0.98977,2e-05,0.81111]
[1777315516255,59.87,76725.93,0.0,-0.98974,2e-05,0.81354]
[1777315519276,59.87,76724.22,0.0,-0.98976,2e-05,0.81172]
[1777315524311,59.87,76725.84,0.0,-0.98974,2e-05,0.81344]
[1777315525317,59.87,76731.35,0.0,-0.98965,2e-05,0.81933]
[1777315527332,59.87,76733.34,0.0,-0.98962,2e-05,0.82147]
[1777315530354,59.87,76730.76,0.0,-0.98966,2e-05,0.8187]
[1777315531361,59.87,76736.3,0.0,-0.98962,2e-05,0.82134]
[1777315532368,59.87,76730.82,0.0,-0.9897,2e-05,0.81547]
[1777315533375,59.87,76729.29,0.0,-0.98973,2e-05,0.81383]
[1777315534382,59.87,76732.91,0.0,-0.98967,2e-05,0.8177]
[1777315538409,59.87,76734.4,0.0,-0.98965,2e-05,0.8193]
[1777315539417,59.87,76742.58,0.0,-0.98952,2e-05,0.82811]
[1777315540424,59.87,76743.03,0.0,-0.98951,2e-05,0.82859]
[1777315542437,59.87,76740.69,0.0,-0.98955,2e-05,0.82606]
[1777315543444,59.87,76742.78,0.0,-0.98952,2e-05,0.82832]
[1777315544451,59.87,76746.87,0.0,-0.98945,2e-05,0.83276]
[1777315547473,59.87,76758.01,0.0,-0.98928,2e-05,0.84493]
[1777315548479,59.87,76759.35,0.0,-0.98926,2e-05,0.8464]
[1777315549486,59.87,76757.14,0.0,-0.98929,2e-05,0.84397]
[1777315550493,59.87,76763.71,0.0,-0.98919,2e-05,0.85121]
[1777315551501,59.87,76765.3,0.0,-0.98916,2e-05,0.85297]
[1777315552508,59.87,76775.78,0.0,-0.98899,2e-05,0.86464]
[1777315553515,59.87,76777.96,0.0,-0.98896,2e-05,0.86709]
[1777315554522,59.87,76779.47,0.0,-0.98893,2e-05,0.86878]
[1777315556535,59.87,76787.32,0.0,-0.9888,2e-05,0.87764]
[1777315557030,59.87,76787.32,0.0,-0.9888,2e-05,0.87764]
[1777315557542,59.87,76800.06,0.0,-0.98859,2e-05,0.89217]
[1777315558550,59.87,76802.2,0.0,-0.98856,2e-05,0.89463]
[1777315559557,59.87,76805.18,0.0,-0.98851,2e-05,0.89807]
[1777315560564,59.87,76798.64,0.0,-0.98862,2e-05,0.89054]
[1777315561571,59.87,76800.26,0.0,-0.98859,2e-05,0.8924]
[1777315564210,59.87,76798.84,0.0,-0.98861,2e-05,0.89077]
[1777315564268,59.87,76798.84,0.0,-0.98861,2e-05,0.89077]
[1777315564592,59.87,76799.15,0.0,-0.98861,2e-05,0.89113]
[1777315565598,59.87,76796.33,0.0,-0.98866,2e-05,0.8879]
[1777315566606,59.87,76791.75,0.0,-0.98873,2e-05,0.88267]
[1777315567613,59.87,76794.07,0.0,-0.98869,2e-05,0.88532]
[1777315568619,59.87,76792.48,0.0,-0.98872,2e-05,0.8835]
[1777315569626,59.87,76790.31,0.0,-0.98876,2e-05,0.88103]
[1777315573657,59.87,76793.12,0.0,-0.98871,2e-05,0.88423]
[1777315574664,59.87,76801.07,0.0,-0.98858,2e-05,0.89333]
[1777315576678,59.87,76803.83,0.0,-0.98853,2e-05,0.89651]
[1777315577685,59.87,76807.77,0.0,-0.98846,2e-05,0.90106]
[1777315579699,59.87,76809.75,0.0,-0.98843,2e-05,0.90335]
[1777315584734,59.87,76808.65,0.0,-0.98845,2e-05,0.90208]
[1777315587755,59.87,76805.38,0.0,-0.9885,2e-05,0.8983]
[1777315588762,59.87,76808.35,0.0,-0.98845,2e-05,0.90173]
[1777315589769,59.87,76810.98,0.0,-0.98841,2e-05,0.90478]
[1777315591783,59.87,76812.68,0.0,-0.98842,2e-05,0.90322]
[1777315595811,59.87,76817.15,0.0,-0.98835,2e-05,0.90841]
[1777315599838,59.87,76813.38,0.0,-0.98841,2e-05,0.90403]
[1777315600846,59.87,76811.7,0.0,-0.98844,2e-05,0.90208]
[1777315603867,59.87,76808.97,0.0,-0.98849,2e-05,0.89892]
[1777315604874,59.87,76806.5,0.0,-0.98853,2e-05,0.89607]
[1777315605881,59.87,76804.37,0.0,-0.98856,2e-05,0.89362]
[1777315609908,59.87,76806.21,0.0,-0.98853,2e-05,0.89574]
[1777315610915,59.87,76812.43,0.0,-0.98843,2e-05,0.90293]
[1777315612929,59.87,76824.2,0.0,-0.98823,2e-05,0.91666]
[1777315613936,59.87,76825.09,0.0,-0.98821,2e-05,0.91771]
[1777315615951,59.87,76827.89,0.0,-0.98816,2e-05,0.921]
[1777315617965,59.87,76829.63,0.0,-0.98813,2e-05,0.92305]
[1777315619979,59.87,76821.7,0.0,-0.98827,2e-05,0.91373]
[1777315620986,59.87,76819.06,0.0,-0.98832,2e-05,0.91064]
[1777315621993,59.87,76815.4,0.0,-0.98838,2e-05,0.90638]
[1777315623000,59.87,76812.83,0.0,-0.98842,2e-05,0.90339]
[1777315626021,59.87,76814.79,0.0,-0.98839,2e-05,0.90567]
[1777315627027,59.87,76822.7,0.0,-0.98825,2e-05,0.9149]
[1777315628035,59.87,76823.17,0.0,-0.98825,2e-05,0.91545]
[1777315630049,59.87,76826.77,0.0,-0.98818,2e-05,0.91968]
[1777315634078,59.87,76824.83,0.0,-0.98822,2e-05,0.9174]
[1777315639113,59.87,76823.74,0.0,-0.98824,2e-05,0.91612]
[1777315644148,59.87,76827.1,0.0,-0.98818,2e-05,0.92007]
[1777315648220,59.87,76832.45,0.0,-0.98809,2e-05,0.92639]
[1777315649226,59.87,76833.96,0.0,-0.98806,2e-05,0.92817]
[1777315650235,59.87,76835.66,0.0,-0.98803,2e-05,0.93019]
[1777315652000,59.87,76835.66,0.0,-0.98803,2e-05,0.93019]
[1777315652053,59.87,76837.33,0.0,-0.98805,2e-05,0.92857]
[1777315655387,59.87,76838.21,0.0,-0.98803,2e-05,0.92961]
[1777315655496,59.87,76838.21,0.0,-0.98803,2e-05,0.92961]
[1777315655553,59.87,76839.31,0.0,-0.98801,2e-05,0.93092]
[1777315656277,59.87,76841.12,0.0,-0.98798,2e-05,0.93307]
[1777315657284,59.87,76843.79,0.0,-0.98793,2e-05,0.93626]
[1777315661312,59.87,76840.48,0.0,-0.98799,2e-05,0.93231]
[1777315663325,59.87,76838.88,0.0,-0.98802,2e-05,0.93041]
[1777315664333,59.87,76834.45,0.0,-0.9881,2e-05,0.92515]
[1777315666347,59.87,76832.77,0.0,-0.98812,2e-05,0.92317]
[1777315668361,59.87,76835.56,0.0,-0.98808,2e-05,0.92647]
[1777315669368,59.87,76833.72,0.0,-0.98811,2e-05,0.92429]
[1777315670515,59.87,76833.72,0.0,-0.98811,2e-05,0.92429]
[1777315670607,59.87,76834.23,0.0,-0.9881,2e-05,0.92489]
[1777315671381,59.87,76835.81,0.0,-0.98807,2e-05,0.92676]
[1777315676043,59.87,76836.86,0.0,-0.98805,2e-05,0.92801]
[1777315676082,59.87,76833.15,0.0,-0.98812,2e-05,0.92362]
[1777315678431,59.87,76829.31,0.0,-0.98818,2e-05,0.91909]
[1777315679743,59.87,76829.31,0.0,-0.98818,2e-05,0.91909]
[1777315679844,59.87,76825.95,0.0,-0.98824,2e-05,0.91514]
[1777315680445,59.87,76824.28,0.0,-0.98827,2e-05,0.91318]
[1777315683466,59.87,76822.34,0.0,-0.9883,2e-05,0.91092]
[1777315687048,59.87,76822.92,0.0,-0.98829,2e-05,0.91159]
[1777315687115,59.87,76822.92,0.0,-0.98829,2e-05,0.91159]
[1777315687149,59.87,76821.93,0.0,-0.98831,2e-05,0.91044]
[1777315691522,59.87,76820.41,0.0,-0.98834,2e-05,0.90866]
[1777315693536,59.87,76815.99,0.0,-0.98841,2e-05,0.90352]
[1777315694543,59.87,76813.21,0.0,-0.98846,2e-05,0.9003]
[1777315695550,59.87,76811.03,0.0,-0.9885,2e-05,0.89778]
[1777315697564,59.87,76809.12,0.0,-0.98853,2e-05,0.89557]
[1777315698571,59.87,76803.83,0.0,-0.98862,2e-05,0.88949]
[1777315699578,59.87,76799.89,0.0,-0.98868,2e-05,0.88498]
[1777315702599,59.87,76798.14,0.0,-0.98871,2e-05,0.88299]
[1777315704613,59.87,76802.16,0.0,-0.98864,2e-05,0.88758]
[1777315705620,59.87,76805.86,0.0,-0.98858,2e-05,0.89182]
[1777315710654,59.87,76804.36,0.0,-0.98861,2e-05,0.8901]
[1777315711662,59.87,76804.45,0.0,-0.98865,2e-05,0.8867]
[1777315712671,59.87,76810.2,0.0,-0.98855,2e-05,0.8933]
[1777315713676,59.87,76813.94,0.0,-0.98849,2e-05,0.89761]
[1777315714683,59.87,76818.64,0.0,-0.98841,2e-05,0.90305]
[1777315716697,59.87,76817.1,0.0,-0.98844,2e-05,0.90127]
[1777315721732,59.87,76817.12,0.0,-0.98844,2e-05,0.90129]
[1777315724753,59.87,76820.12,0.0,-0.98839,2e-05,0.90477]
[1777315729787,59.87,76821.06,0.0,-0.98837,2e-05,0.90587]
[1777315734823,59.87,76820.78,0.0,-0.98837,2e-05,0.90554]
[1777315739858,59.87,76822.46,0.0,-0.98835,2e-05,0.9075]
[1777315744893,59.87,76817.42,0.0,-0.98843,2e-05,0.90164]
[1777315748920,59.87,76814.76,0.0,-0.98848,2e-05,0.89856]
[1777315749928,59.87,76810.5,0.0,-0.98855,2e-05,0.89364]
[1777315754964,59.87,76810.62,0.0,-0.98855,2e-05,0.89378]
[1777315759997,59.87,76810.98,0.0,-0.98854,2e-05,0.8942]
[1777315765033,59.87,76810.4,0.0,-0.98855,2e-05,0.89353]
[1777315768054,59.87,76812.07,0.0,-0.98852,2e-05,0.89545]
[1777315771074,59.87,76812.77,0.0,-0.98855,2e-05,0.89274]
[1777315774096,59.87,76819.9,0.0,-0.98843,2e-05,0.90097]
[1777315775103,59.87,76824.12,0.0,-0.98836,2e-05,0.90588]
[1777315780138,59.87,76823.93,0.0,-0.98837,2e-05,0.90566]
[1777315780726,59.87,76823.93,0.0,-0.98837,2e-05,0.90566]
[1777315785770,59.87,76825.06,0.0,-0.98835,2e-05,0.90697]
[1777315785885,59.87,76825.06,0.0,-0.98835,2e-05,0.90697]
[1777315786179,59.87,76826.61,0.0,-0.98832,2e-05,0.90878]
[1777315788194,59.87,76832.14,0.0,-0.98822,2e-05,0.91525]
[1777315789201,59.87,76834.55,0.0,-0.98818,2e-05,0.91809]
[1777315791215,59.87,76836.11,0.0,-0.98816,2e-05,0.91992]
[1777315795244,59.87,76832.89,0.0,-0.98821,2e-05,0.91613]
[1777315796251,59.87,76831.31,0.0,-0.98824,2e-05,0.91428]
[1777315801286,59.87,76831.54,0.0,-0.98823,2e-05,0.91455]
[1777315804306,59.87,76829.6,0.0,-0.98827,2e-05,0.91228]
[1777315806321,59.87,76827.35,0.0,-0.98831,2e-05,0.90964]
[1777315808335,59.87,76824.24,0.0,-0.98836,2e-05,0.90602]
[1777315809342,59.87,76821.51,0.0,-0.98841,2e-05,0.90284]
[1777315812363,59.87,76818.3,0.0,-0.98846,2e-05,0.89912]
[1777315817398,59.87,76817.72,0.0,-0.98847,2e-05,0.89845]
[1777315818405,59.87,76820.57,0.0,-0.98842,2e-05,0.90175]
[1777315821425,59.87,76818.48,0.0,-0.98846,2e-05,0.89933]
[1777315824447,59.87,76816.7,0.0,-0.98849,2e-05,0.89727]
[1777315829482,59.87,76818.32,0.0,-0.98846,2e-05,0.89914]
[1777315831504,59.87,76820.18,0.0,-0.98847,2e-05,0.89776]
[1777315833519,59.87,76822.08,0.0,-0.98844,2e-05,0.89996]
[1777315838555,59.87,76823.77,0.0,-0.98841,2e-05,0.90192]
[1777315843590,59.87,76823.7,0.0,-0.98841,2e-05,0.90184]
[1777315844596,59.87,76826.69,0.0,-0.98836,2e-05,0.90531]
[1777315846611,59.87,76824.78,0.0,-0.98839,2e-05,0.90309]
[1777315851646,59.87,76824.68,0.0,-0.9884,2e-05,0.90297]
[1777315855460,59.87,76824.93,0.0,-0.98839,2e-05,0.90327]
[1777315855677,59.87,76824.52,0.0,-0.9884,2e-05,0.90279]
[1777315859906,59.87,76825.47,0.0,-0.98838,2e-05,0.90389]
[1777315860004,59.87,76824.46,0.0,-0.9884,2e-05,0.90272]
[1777315865747,59.87,76822.8,0.0,-0.98843,2e-05,0.90079]
[1777315867761,59.87,76832.79,0.0,-0.98826,2e-05,0.91244]
[1777315868682,59.87,76832.79,0.0,-0.98826,2e-05,0.91244]
[1777315868761,59.87,76832.79,0.0,-0.98826,2e-05,0.91244]
[1777315868768,59.87,76838.04,0.0,-0.98817,2e-05,0.91861]
[1777315873805,59.87,76838.58,0.0,-0.98816,2e-05,0.91924]
[1777315878844,59.87,76838.52,0.0,-0.98816,2e-05,0.91917]
[1777315881865,59.87,76840.14,0.0,-0.98813,2e-05,0.92108]
[1777315886900,59.87,76840.38,0.0,-0.98813,2e-05,0.92137]
[1777315889921,59.87,76838.37,0.0,-0.98816,2e-05,0.919]
[1777315892943,59.87,76838.34,0.0,-0.98821,2e-05,0.91537]
[1777315894955,59.87,76839.95,0.0,-0.98818,2e-05,0.91726]
[1777315897976,59.87,76847.43,0.0,-0.98805,2e-05,0.9261]
[1777315902005,59.87,76845.82,0.0,-0.98808,2e-05,0.92419]
[1777315906033,59.87,76843.22,0.0,-0.98812,2e-05,0.92112]
[1777315909054,59.87,76840.17,0.0,-0.98817,2e-05,0.91752]
[1777315910061,59.87,76838.18,0.0,-0.98821,2e-05,0.91518]
[1777315911068,59.87,76840.4,0.0,-0.98817,2e-05,0.91779]
[1777315916103,59.87,76844.87,0.0,-0.98809,2e-05,0.92307]
[1777315917110,59.87,76848.29,0.0,-0.98803,2e-05,0.92712]
[1777315921138,59.87,76855.76,0.0,-0.9879,2e-05,0.93603]
[1777315922144,59.87,76857.46,0.0,-0.98787,2e-05,0.93806]
[1777315924159,59.87,76863.55,0.0,-0.98776,2e-05,0.94538]
[1777315925166,59.87,76869.73,0.0,-0.98765,2e-05,0.95286]
[1777315927180,59.87,76872.73,0.0,-0.9876,2e-05,0.95651]
[1777315930200,59.87,76870.61,0.0,-0.98764,2e-05,0.95393]
[1777315932214,59.87,76868.02,0.0,-0.98768,2e-05,0.95079]
[1777315933222,59.87,76865.38,0.0,-0.98773,2e-05,0.94759]
[1777315937249,59.87,76867.85,0.0,-0.98769,2e-05,0.95058]
[1777315938257,59.87,76870.68,0.0,-0.98764,2e-05,0.95401]
[1777315939267,59.87,76880.19,0.0,-0.98746,2e-05,0.96562]
[1777315940271,59.87,76884.83,0.0,-0.98738,2e-05,0.97132]
[1777315942285,59.87,76883.25,0.0,-0.98741,2e-05,0.96938]
[1777315947320,59.87,76884.03,0.0,-0.98739,2e-05,0.97034]
[1777315951414,59.87,76884.04,0.0,-0.98739,2e-05,0.97035]
[1777315952354,59.87,76880.31,0.0,-0.98751,2e-05,0.96205]
[1777315954368,59.87,76877.87,0.0,-0.98755,2e-05,0.95907]
[1777315958215,59.87,76878.22,0.0,-0.98755,2e-05,0.9595]
[1777315958326,59.87,76878.22,0.0,-0.98755,2e-05,0.9595]
[1777315958399,59.87,76876.93,0.0,-0.98757,2e-05,0.95792]
[1777315960413,59.87,76873.76,0.0,-0.98763,2e-05,0.95406]
[1777315961420,59.87,76871.47,0.0,-0.98767,2e-05,0.95128]
[1777315964440,59.87,76877.5,0.0,-0.98756,2e-05,0.95862]
[1777315969520,59.87,76878.03,0.0,-0.98755,2e-05,0.95926]
[1777315969622,59.87,76875.29,0.0,-0.9876,2e-05,0.95592]
[1777315975461,59.87,76874.85,0.0,-0.98761,2e-05,0.95539]
[1777315975519,59.87,76875.62,0.0,-0.98759,2e-05,0.95633]
[1777315980554,59.87,76875.69,0.0,-0.98759,2e-05,0.95641]
[1777315981600,59.87,76875.69,0.0,-0.98759,2e-05,0.95641]
[1777315981676,59.87,76872.43,0.0,-0.98765,2e-05,0.95245]
[1777315982568,59.87,76870.34,0.0,-0.98769,2e-05,0.94991]
[1777315983574,59.87,76867.84,0.0,-0.98773,2e-05,0.94689]
[1777315989616,59.87,76866.18,0.0,-0.98776,2e-05,0.94489]
[1777315991756,59.87,76866.89,0.0,-0.98775,2e-05,0.94574]
[1777315991818,59.87,76866.89,0.0,-0.98775,2e-05,0.94574]
[1777315991899,59.87,76865.78,0.0,-0.98777,2e-05,0.9444]
[1777315994652,59.87,76867.19,0.0,-0.98775,2e-05,0.94611]
[1777315996666,59.87,76870.11,0.0,-0.98769,2e-05,0.94964]
[1777315997673,59.87,76873.17,0.0,-0.98764,2e-05,0.95335]
[1777316001701,59.87,76868.22,0.0,-0.98773,2e-05,0.94735]
[1777316004722,59.87,76870.22,0.0,-0.98769,2e-05,0.94977]
[1777316009757,59.87,76869.68,0.0,-0.9877,2e-05,0.94912]
[1777316010764,59.87,76867.99,0.0,-0.98773,2e-05,0.94707]
[1777316013785,59.87,76867.49,0.0,-0.98779,2e-05,0.9428]
[1777316018820,59.87,76867.53,0.0,-0.98778,2e-05,0.94285]
[1777316020888,59.87,76869.67,0.0,-0.98775,2e-05,0.94543]
[1777316023908,59.87,76868.26,0.0,-0.98777,2e-05,0.94372]
[1777316025921,59.87,76866.14,0.0,-0.98781,2e-05,0.94117]
[1777316028943,59.87,76869.66,0.0,-0.98775,2e-05,0.94541]
[1777316031964,59.87,76869.63,0.0,-0.98775,2e-05,0.94538]
[1777316033978,59.87,76869.59,0.0,-0.98775,2e-05,0.94533]
[1777316038006,59.87,76870.99,0.0,-0.98772,2e-05,0.94702]
[1777316039013,59.87,76872.75,0.0,-0.98769,2e-05,0.94915]
[1777316040019,59.87,76874.65,0.0,-0.98766,2e-05,0.95145]
[1777316043041,59.87,76877.26,0.0,-0.98761,2e-05,0.95462]
[1777316044048,59.87,76879.17,0.0,-0.98758,2e-05,0.95695]
[1777316049083,59.87,76880.33,0.0,-0.98755,2e-05,0.95836]
[1777316054117,59.87,76880.05,0.0,-0.98756,2e-05,0.95802]
[1777316056132,59.87,76876.97,0.0,-0.98762,2e-05,0.95427]
[1777316057139,59.87,76874.55,0.0,-0.98766,2e-05,0.95133]
[1777316059153,59.87,76872.33,0.0,-0.9877,2e-05,0.94864]
[1777316060160,59.87,76869.99,0.0,-0.98774,2e-05,0.94581]
[1777316066201,59.87,76869.32,0.0,-0.98775,2e-05,0.945]
[1777316067208,59.87,76867.49,0.0,-0.98779,2e-05,0.9428]
[1777316072244,59.87,76863.41,0.0,-0.9879,2e-05,0.93424]
[1777316073251,59.87,76861.94,0.0,-0.98793,2e-05,0.93248]
[1777316076272,59.87,76860.46,0.0,-0.98796,2e-05,0.93072]
[1777316077279,59.87,76853.12,0.0,-0.98808,2e-05,0.922]
[1777316078287,59.87,76845.86,0.0,-0.98821,2e-05,0.91343]
[1777316079293,59.87,76841.86,0.0,-0.98828,2e-05,0.90874]
[1777316084329,59.87,76841.23,0.0,-0.98829,2e-05,0.90801]
[1777316089365,59.87,76842.35,0.0,-0.98827,2e-05,0.90932]
[1777316093393,59.87,76845.06,0.0,-0.98822,2e-05,0.91249]
[1777316094400,59.87,76847.51,0.0,-0.98818,2e-05,0.91537]
[1777316096414,59.87,76849.82,0.0,-0.98814,2e-05,0.9181]
[1777316100442,59.87,76847.49,0.0,-0.98818,2e-05,0.91535]
[1777316105477,59.87,76846.55,0.0,-0.9882,2e-05,0.91424]
[1777316108498,59.87,76852.31,0.0,-0.9881,2e-05,0.92104]
[1777316113535,59.87,76852.53,0.0,-0.98809,2e-05,0.9213]
[1777316115549,59.87,76854.34,0.0,-0.98806,2e-05,0.92344]
[1777316117562,59.87,76858.59,0.0,-0.98799,2e-05,0.92849]
[1777316119577,59.87,76859.97,0.0,-0.98796,2e-05,0.93013]
[1777316124612,59.87,76861.11,0.0,-0.98794,2e-05,0.93149]
[1777316127633,59.87,76862.97,0.0,-0.98791,2e-05,0.93371]
[1777316132667,59.87,76859.69,0.0,-0.98801,2e-05,0.92616]
[1777316133674,59.87,76856.95,0.0,-0.98806,2e-05,0.92291]
[1777316135689,59.87,76862.85,0.0,-0.98796,2e-05,0.92993]
[1777316140724,59.87,76863.36,0.0,-0.98795,2e-05,0.93053]
[1777316142738,59.87,76865.57,0.0,-0.98791,2e-05,0.93317]
[1777316143745,59.87,76870.65,0.0,-0.98782,2e-05,0.93926]
[1777316147773,59.87,76869.21,0.0,-0.98785,2e-05,0.93753]
[1777316152807,59.87,76870.84,0.0,-0.98782,2e-05,0.93949]
[1777316157843,59.87,76871.21,0.0,-0.98781,2e-05,0.93994]
[1777316162878,59.87,76870.62,0.0,-0.98782,2e-05,0.93923]
[1777316166905,59.87,76867.14,0.0,-0.98788,2e-05,0.93505]
[1777316169926,59.87,76861.76,0.0,-0.98798,2e-05,0.92863]
[1777316175131,59.87,76862.65,0.0,-0.98796,2e-05,0.92969]
[1777316181004,59.87,76864.4,0.0,-0.98793,2e-05,0.93178]
[1777316186040,59.87,76866.59,0.0,-0.98789,2e-05,0.93439]
[1777316189061,59.87,76868.07,0.0,-0.98787,2e-05,0.93617]
[1777316192082,59.87,76867.57,0.0,-0.98792,2e-05,0.93191]
[1777316195466,59.87,76867.22,0.0,-0.98793,2e-05,0.9315]
[1777316195588,59.87,76867.22,0.0,-0.98793,2e-05,0.9315]
[1777316202152,59.87,76868.57,0.0,-0.9879,2e-05,0.93311]
[1777316206180,59.87,76867.17,0.0,-0.98793,2e-05,0.93144]
[1777316209201,59.87,76865.18,0.0,-0.98796,2e-05,0.92906]
[1777316210325,59.87,76865.18,0.0,-0.98796,2e-05,0.92906]
[1777316210407,59.87,76865.18,0.0,-0.98796,2e-05,0.92906]
[1777316210477,59.87,76861.19,0.0,-0.98803,2e-05,0.92431]
[1777316215243,59.87,76859.64,0.0,-0.98806,2e-05,0.92248]
[1777316218263,59.87,76858.31,0.0,-0.98808,2e-05,0.9209]
[1777316221284,59.87,76859.68,0.0,-0.98806,2e-05,0.92252]
[1777316226319,59.87,76860.49,0.0,-0.98805,2e-05,0.92348]
[1777316231355,59.87,76860.7,0.0,-0.98804,2e-05,0.92373]
[1777316236390,59.87,76860.04,0.0,-0.98805,2e-05,0.92295]
[1777316241425,59.87,76860.13,0.0,-0.98805,2e-05,0.92306]
[1777316244445,59.87,76861.81,0.0,-0.98802,2e-05,0.92505]
[1777316249480,59.87,76861.6,0.0,-0.98803,2e-05,0.9248]
[1777316254516,59.87,76859.04,0.0,-0.98812,2e-05,0.91814]
[1777316259550,59.87,76858.42,0.0,-0.98813,2e-05,0.91741]
[1777316264586,59.87,76857.06,0.0,-0.98815,2e-05,0.91581]
[1777316269621,59.87,76857.26,0.0,-0.98815,2e-05,0.91604]
[1777316272641,59.87,76850.1,0.0,-0.98827,2e-05,0.90763]
[1777316273649,59.87,76846.13,0.0,-0.98834,2e-05,0.90299]
[1777316278684,59.87,76844.74,0.0,-0.98836,2e-05,0.90137]
[1777316283719,59.87,76845.9,0.0,-0.98834,2e-05,0.90272]
[1777316288754,59.87,76845.25,0.0,-0.98836,2e-05,0.90197]
[1777316289761,59.87,76842.83,0.0,-0.9884,2e-05,0.89915]
[1777316290767,59.87,76840.66,0.0,-0.98843,2e-05,0.89663]
[1777316293261,59.87,76836.23,0.0,-0.98851,2e-05,0.89151]
[1777316298824,59.87,76835.61,0.0,-0.98852,2e-05,0.89079]
[1777316303859,59.87,76835.55,0.0,-0.98852,2e-05,0.89072]
[1777316308894,59.87,76835.81,0.0,-0.98852,2e-05,0.89102]
[1777316311914,59.87,76835.81,0.0,-0.98856,2e-05,0.88748]
[1777316316949,59.87,76836.31,0.0,-0.98855,2e-05,0.88806]
[1777316319973,59.87,76838.07,0.0,-0.98852,2e-05,0.89008]
[1777316323999,59.87,76840.52,0.0,-0.98848,2e-05,0.89291]
[1777316329034,59.87,76841.69,0.0,-0.98846,2e-05,0.89427]
[1777316330042,59.87,76844.63,0.0,-0.98841,2e-05,0.89767]
[1777316335077,59.87,76846.37,0.0,-0.98838,2e-05,0.8997]
[1777316340112,59.87,76847.74,0.0,-0.98836,2e-05,0.90129]
[1777316345147,59.87,76848.23,0.0,-0.98835,2e-05,0.90186]
[1777316350182,59.87,76848.12,0.0,-0.98835,2e-05,0.90173]
[1777316355217,59.87,76847.94,0.0,-0.98835,2e-05,0.90152]
[1777316360252,59.87,76848.55,0.0,-0.98834,2e-05,0.90223]
[1777316365287,59.87,76847.89,0.0,-0.98835,2e-05,0.90146]
[1777316366294,59.87,76843.77,0.0,-0.98843,2e-05,0.89668]
[1777316367302,59.87,76839.98,0.0,-0.98849,2e-05,0.89229]
[1777316372338,59.87,76836.42,0.0,-0.98859,2e-05,0.88464]
[1777316374352,59.87,76833.37,0.0,-0.98865,2e-05,0.88115]
[1777316377372,59.87,76830.99,0.0,-0.98869,2e-05,0.87843]
[1777316378380,59.87,76824.43,0.0,-0.98879,2e-05,0.87096]
[1777316379387,59.87,76822.69,0.0,-0.98882,2e-05,0.86899]
[1777316384423,59.87,76823.04,0.0,-0.98882,2e-05,0.86939]
[1777316389457,59.87,76823.86,0.0,-0.9888,2e-05,0.87032]
[1777316393485,59.87,76825.18,0.0,-0.98878,2e-05,0.87181]
[1777316394493,59.87,76823.47,0.0,-0.98881,2e-05,0.86988]
[1777316398116,59.87,76824.4,0.0,-0.9888,2e-05,0.87093]
[1777316398520,59.87,76823.3,0.0,-0.98881,2e-05,0.86968]
[1777316400539,59.87,76819.51,0.0,-0.98888,2e-05,0.8654]
[1777316401545,59.87,76815.37,0.0,-0.98894,2e-05,0.86074]
[1777316402552,59.87,76812.99,0.0,-0.98898,2e-05,0.85807]
[1777316406580,59.87,76814.45,0.0,-0.98896,2e-05,0.85971]
[1777316408594,59.87,76817.55,0.0,-0.98891,2e-05,0.86319]
[1777316409601,59.87,76825.16,0.0,-0.98878,2e-05,0.87179]
[1777316410607,59.87,76829.36,0.0,-0.98871,2e-05,0.87657]
[1777316413629,59.87,76830.99,0.0,-0.98869,2e-05,0.87843]
[1777316415643,59.87,76832.89,0.0,-0.98865,2e-05,0.8806]
[1777316416650,59.87,76842.98,0.0,-0.98848,2e-05,0.8922]
[1777316417657,59.87,76848.37,0.0,-0.98839,2e-05,0.89845]
[1777316418825,59.87,76848.37,0.0,-0.98839,2e-05,0.89845]
[1777316418877,59.87,76848.37,0.0,-0.98839,2e-05,0.89845]
[1777316418872,59.87,76849.43,0.0,-0.98837,2e-05,0.89968]
[1777316418929,59.87,76849.43,0.0,-0.98837,2e-05,0.89968]
[1777316419671,59.87,76849.26,0.0,-0.98838,2e-05,0.89948]
[1777316424706,59.87,76849.78,0.0,-0.98837,2e-05,0.90009]
[1777316427727,59.87,76847.0,0.0,-0.98841,2e-05,0.89686]
[1777316431755,59.87,76848.39,0.0,-0.98844,2e-05,0.8949]
[1777316436790,59.87,76848.52,0.0,-0.98843,2e-05,0.89505]
[1777316439811,59.87,76850.21,0.0,-0.9884,2e-05,0.89701]
[1777316442832,59.87,76854.28,0.0,-0.98833,2e-05,0.90175]
[1777316443839,59.87,76856.81,0.0,-0.98829,2e-05,0.9047]
[1777316448875,59.87,76856.18,0.0,-0.9883,2e-05,0.90397]
[1777316452903,59.87,76859.62,0.0,-0.98824,2e-05,0.90799]
[1777316453909,59.87,76857.66,0.0,-0.98828,2e-05,0.9057]
[1777316454917,59.87,76854.99,0.0,-0.98832,2e-05,0.90258]
[1777316460959,59.87,76855.06,0.0,-0.98832,2e-05,0.90266]
[1777316462973,59.87,76860.62,0.0,-0.98822,2e-05,0.90917]
[1777316465995,59.87,76858.3,0.0,-0.98827,2e-05,0.90645]
[1777316467001,59.87,76856.63,0.0,-0.98829,2e-05,0.90449]
[1777316472038,59.87,76859.03,0.0,-0.98825,2e-05,0.9073]
[1777316477073,59.87,76860.43,0.0,-0.98823,2e-05,0.90894]
[1777316482108,59.87,76860.92,0.0,-0.98822,2e-05,0.90952]
[1777316486135,59.87,76863.18,0.0,-0.98818,2e-05,0.91218]
[1777316491171,59.87,76862.9,0.0,-0.98823,2e-05,0.90824]
[1777316496206,59.87,76862.28,0.0,-0.98824,2e-05,0.90751]
[1777316501511,59.87,76863.15,0.0,-0.98823,2e-05,0.90853]
[1777316501560,59.87,76862.35,0.0,-0.98824,2e-05,0.90759]
[1777316503257,59.87,76859.89,0.0,-0.98828,2e-05,0.90471]
[1777316504262,59.87,76856.88,0.0,-0.98833,2e-05,0.90119]
[1777316505269,59.87,76849.36,0.0,-0.98846,2e-05,0.89246]
[1777316506276,59.87,76847.27,0.0,-0.9885,2e-05,0.89004]
[1777316507283,59.87,76849.57,0.0,-0.98846,2e-05,0.8927]
[1777316508289,59.87,76856.48,0.0,-0.98834,2e-05,0.90073]
[1777316510304,59.87,76853.67,0.0,-0.98839,2e-05,0.89746]
[1777316515338,59.87,76852.53,0.0,-0.98841,2e-05,0.89613]
[1777316520373,59.87,76854.78,0.0,-0.98837,2e-05,0.89875]
[1777316521381,59.87,76858.08,0.0,-0.98831,2e-05,0.90259]
[1777316524402,59.87,76859.95,0.0,-0.98828,2e-05,0.90478]
[1777316528431,59.87,76857.59,0.0,-0.98832,2e-05,0.90202]
[1777316533465,59.87,76858.27,0.0,-0.98831,2e-05,0.90282]
[1777316538499,59.87,76858.5,0.0,-0.98831,2e-05,0.90308]
[1777316541521,59.87,76856.08,0.0,-0.98835,2e-05,0.90026]
[1777316542528,59.87,76853.11,0.0,-0.9884,2e-05,0.89681]
[1777316546556,59.87,76854.92,0.0,-0.98837,2e-05,0.89891]
[1777316551590,59.87,76853.89,0.0,-0.98843,2e-05,0.89414]
[1777316552597,59.87,76850.78,0.0,-0.98848,2e-05,0.89054]
[1777316553605,59.87,76847.92,0.0,-0.98853,2e-05,0.88723]
[1777316554612,59.87,76845.84,0.0,-0.98857,2e-05,0.88484]
[1777316556626,59.87,76843.59,0.0,-0.98861,2e-05,0.88226]
[1777316558640,59.87,76836.06,0.0,-0.98873,2e-05,0.87365]
[1777316559652,59.87,76830.95,0.0,-0.98882,2e-05,0.86785]
[1777316560659,59.87,76829.05,0.0,-0.98885,2e-05,0.8657]
[1777316562674,59.87,76826.77,0.0,-0.98889,2e-05,0.86313]
[1777316563681,59.87,76823.66,0.0,-0.98894,2e-05,0.85963]
[1777316568716,59.87,76822.61,0.0,-0.98896,2e-05,0.85845]
[1777316573751,59.87,76822.43,0.0,-0.98896,2e-05,0.85825]
[1777316578786,59.87,76822.91,0.0,-0.98895,2e-05,0.85879]
[1777316579793,59.87,76820.94,0.0,-0.98898,2e-05,0.85658]
[1777316580802,59.87,76812.69,0.0,-0.98912,2e-05,0.84737]
[1777316581809,59.87,76812.76,0.0,-0.98912,2e-05,0.84745]
[1777316586844,59.87,76811.55,0.0,-0.98914,2e-05,0.84611]
[1777316592030,59.87,76810.12,0.0,-0.98916,2e-05,0.84452]
[1777316591879,59.87,76808.3,0.0,-0.98919,2e-05,0.84251]
[1777316592886,59.87,76810.29,0.0,-0.98916,2e-05,0.84471]
[1777316595907,59.87,76813.0,0.0,-0.98911,2e-05,0.84772]
[1777316598928,59.87,76811.25,0.0,-0.98914,2e-05,0.84578]
[1777316600942,59.87,76805.96,0.0,-0.98923,2e-05,0.83993]
[1777316601949,59.87,76803.57,0.0,-0.98926,2e-05,0.83729]
[1777316604964,59.87,76804.54,0.0,-0.98925,2e-05,0.83836]
[1777316604992,59.87,76804.54,0.0,-0.98925,2e-05,0.83836]
[1777316605065,59.87,76804.18,0.0,-0.98925,2e-05,0.83797]
[1777316608029,59.87,76804.11,0.0,-0.98926,2e-05,0.83789]
[1777316608998,59.87,76803.51,0.0,-0.98927,2e-05,0.83723]
[1777316611013,59.87,76803.46,0.0,-0.98931,2e-05,0.83376]
[1777316614140,59.87,76804.18,0.0,-0.9893,2e-05,0.83455]
[1777316615041,59.87,76804.23,0.0,-0.9893,2e-05,0.8346]
[1777316620078,59.87,76804.55,0.0,-0.98929,2e-05,0.83496]
[1777316624162,59.87,76805.75,0.0,-0.98927,2e-05,0.83627]
[1777316624276,59.87,76805.75,0.0,-0.98927,2e-05,0.83627]
[1777316625113,59.87,76805.29,0.0,-0.98928,2e-05,0.83577]
[1777316630147,59.87,76804.63,0.0,-0.98929,2e-05,0.83504]
[1777316635183,59.87,76804.99,0.0,-0.98928,2e-05,0.83544]
[1777316640218,59.87,76804.86,0.0,-0.98929,2e-05,0.8353]
[1777316645253,59.87,76805.67,0.0,-0.98927,2e-05,0.83619]
[1777316646260,59.87,76808.25,0.0,-0.98923,2e-05,0.83903]
[1777316651294,59.87,76807.41,0.0,-0.98924,2e-05,0.8381]
[1777316656330,59.87,76808.36,0.0,-0.98923,2e-05,0.83915]
[1777316661365,59.87,76809.16,0.0,-0.98922,2e-05,0.84003]
[1777316666401,59.87,76809.18,0.0,-0.98922,2e-05,0.84005]
[1777316668415,59.87,76807.23,0.0,-0.98925,2e-05,0.8379]
[1777316670428,59.87,76802.17,0.0,-0.98933,2e-05,0.83235]
[1777316671435,59.87,76794.8,0.0,-0.98949,2e-05,0.82092]
[1777316673026,59.87,76794.8,0.0,-0.98949,2e-05,0.82092]
[1777316673125,59.87,76794.17,0.0,-0.9895,2e-05,0.82024]
[1777316677270,59.87,76794.33,0.0,-0.9895,2e-05,0.82042]
[1777316677479,59.87,76793.44,0.0,-0.98951,2e-05,0.81945]
[1777316682514,59.87,76800.81,0.0,-0.98939,2e-05,0.82746]
[1777316683521,59.87,76807.22,0.0,-0.98929,2e-05,0.83447]
[1777316686767,59.87,76808.38,0.0,-0.98927,2e-05,0.83575]
[1777316686822,59.87,76808.38,0.0,-0.98927,2e-05,0.83575]
[1777316686924,59.87,76809.02,0.0,-0.98926,2e-05,0.83645]
[1777316687549,59.87,76811.82,0.0,-0.98922,2e-05,0.83954]
[1777316692583,59.87,76806.61,0.0,-0.9893,2e-05,0.8338]
[1777316693591,59.87,76804.45,0.0,-0.98933,2e-05,0.83144]
[1777316695604,59.87,76801.52,0.0,-0.98938,2e-05,0.82823]
[1777316696776,59.87,76801.52,0.0,-0.98938,2e-05,0.82823]
[1777316696841,59.87,76801.52,0.0,-0.98938,2e-05,0.82823]
[1777316696936,59.87,76801.62,0.0,-0.98938,2e-05,0.82834]
[1777316702684,59.87,76802.99,0.0,-0.98936,2e-05,0.82984]
[1777316702796,59.87,76802.99,0.0,-0.98936,2e-05,0.82984]
[1777316702897,59.87,76803.5,0.0,-0.98935,2e-05,0.8304]
[1777316708695,59.87,76803.81,0.0,-0.98934,2e-05,0.83074]
[1777316709703,59.87,76800.38,0.0,-0.9894,2e-05,0.82699]
[1777316710710,59.87,76797.35,0.0,-0.98945,2e-05,0.82369]
[1777316715745,59.87,76796.13,0.0,-0.98947,2e-05,0.82237]
[1777316719772,59.87,76797.91,0.0,-0.98944,2e-05,0.8243]
[1777316721790,59.87,76786.84,0.0,-0.98961,2e-05,0.81233]
[1777316723804,59.87,76783.84,0.0,-0.98966,2e-05,0.80912]
[1777316728839,59.87,76783.16,0.0,-0.98967,2e-05,0.80839]
[1777316731860,59.87,76782.27,0.0,-0.98973,2e-05,0.8041]
[1777316736894,59.87,76782.22,0.0,-0.98973,2e-05,0.80405]
[1777316737902,59.87,76778.76,0.0,-0.98978,2e-05,0.80036]
[1777316739916,59.87,76776.74,0.0,-0.98981,2e-05,0.79822]
[1777316744951,59.87,76775.78,0.0,-0.98983,2e-05,0.7972]
[1777316749986,59.87,76775.43,0.0,-0.98983,2e-05,0.79683]
[1777316751999,59.87,76768.27,0.0,-0.98994,2e-05,0.78928]
[1777316753006,59.87,76764.97,0.0,-0.98999,2e-05,0.78582]
[1777316755021,59.87,76762.47,0.0,-0.99003,2e-05,0.78321]
[1777316756027,59.87,76755.4,0.0,-0.99013,1e-05,0.77586]
[1777316757034,59.87,76752.34,0.0,-0.99018,1e-05,0.77269]
[1777316759049,59.87,76749.32,0.0,-0.99022,1e-05,0.76958]
[1777316760056,59.87,76744.09,0.0,-0.9903,1e-05,0.76421]
[1777316760894,59.87,76744.09,0.0,-0.9903,1e-05,0.76421]
[1777316765093,59.87,76747.08,0.0,-0.99026,1e-05,0.76728]
[1777316768114,59.87,76744.67,0.0,-0.99029,1e-05,0.76481]
[1777316768685,59.87,76744.67,0.0,-0.99029,1e-05,0.76481]
[1777316768736,59.87,76744.67,0.0,-0.99029,1e-05,0.76481]
[1777316769122,59.87,76745.31,0.0,-0.99028,1e-05,0.76546]
[1777316771136,59.87,76741.46,0.0,-0.99034,1e-05,0.76153]
[1777316773150,59.87,76737.49,0.0,-0.9904,1e-05,0.75748]
[1777316774157,59.87,76734.0,0.0,-0.99045,1e-05,0.75395]
[1777316776171,59.87,76727.4,0.0,-0.99054,1e-05,0.74729]
[1777316777178,59.87,76725.5,0.0,-0.99057,1e-05,0.74538]
[1777316780199,59.87,76727.9,0.0,-0.99054,1e-05,0.74779]
[1777316783220,59.87,76725.61,0.0,-0.99057,1e-05,0.74549]
[1777316784229,59.87,76729.72,0.0,-0.99051,1e-05,0.74962]
[1777316785236,59.87,76735.85,0.0,-0.99042,1e-05,0.75582]
[1777316789264,59.87,76736.08,0.0,-0.99042,1e-05,0.75605]
[1777316791277,59.87,76736.28,0.0,-0.99045,1e-05,0.75306]
[1777316796312,59.87,76735.8,0.0,-0.99046,1e-05,0.75258]
[1777316801349,59.87,76736.94,0.0,-0.99045,1e-05,0.75373]
[1777316805739,59.87,76737.8,0.0,-0.99043,1e-05,0.7546]
[1777316805818,59.87,76747.24,0.0,-0.99029,1e-05,0.76422]
[1777316806382,59.87,76747.3,0.0,-0.99029,1e-05,0.76428]
[1777316807390,59.87,76745.6,0.0,-0.99032,1e-05,0.76254]
[1777316809905,59.87,76745.05,0.0,-0.99033,1e-05,0.76198]
[1777316809944,59.87,76745.05,0.0,-0.99033,1e-05,0.76198]
[1777316810045,59.87,76746.27,0.0,-0.99031,1e-05,0.76323]
[1777316811766,59.87,76745.71,0.0,-0.99032,1e-05,0.76265]
[1777316813431,59.87,76748.08,0.0,-0.99028,1e-05,0.76508]
[1777316817610,59.87,76749.5,0.0,-0.99026,1e-05,0.76653]
[1777316817655,59.87,76749.5,0.0,-0.99026,1e-05,0.76653]
[1777316817711,59.87,76757.0,0.0,-0.99015,1e-05,0.77426]
[1777316818467,59.87,76752.26,0.0,-0.99022,1e-05,0.76937]
[1777316819474,59.87,76749.89,0.0,-0.99026,1e-05,0.76693]
[1777316821487,59.87,76747.38,0.0,-0.99029,1e-05,0.76436]
[1777316824510,59.87,76749.02,0.0,-0.99027,1e-05,0.76604]
[1777316828255,59.87,76749.73,0.0,-0.99026,1e-05,0.76677]
[1777316828369,59.87,76750.28,0.0,-0.99025,1e-05,0.76734]
[1777316828537,59.87,76750.27,0.0,-0.99025,1e-05,0.76732]
[1777316831558,59.87,76752.9,0.0,-0.99021,1e-05,0.77003]
[1777316833029,59.87,76752.9,0.0,-0.99021,1e-05,0.77003]
[1777316833129,59.87,76752.75,0.0,-0.99021,1e-05,0.76988]
[1777316834578,59.87,76750.2,0.0,-0.99025,1e-05,0.76725]
[1777316835807,59.87,76750.2,0.0,-0.99025,1e-05,0.76725]
[1777316835814,59.87,76750.31,0.0,-0.99025,1e-05,0.76737]
[1777316838607,59.87,76748.21,0.0,-0.99028,1e-05,0.76521]
[1777316841628,59.87,76746.61,0.0,-0.9903,1e-05,0.76357]
[1777316842634,59.87,76744.68,0.0,-0.99033,1e-05,0.7616]
[1777316846728,59.87,76743.53,0.0,-0.99035,1e-05,0.76043]
[1777316846869,59.87,76743.53,0.0,-0.99035,1e-05,0.76043]
[1777316846875,59.87,76741.8,0.0,-0.99037,1e-05,0.75866]
[1777316847669,59.87,76743.97,0.0,-0.99034,1e-05,0.76088]
[1777316851698,59.87,76747.3,0.0,-0.99033,1e-05,0.76106]
[1777316852705,59.87,76750.64,0.0,-0.99028,1e-05,0.76448]
[1777316855726,59.87,76748.34,0.0,-0.99032,1e-05,0.76212]
[1777316858752,59.87,76745.54,0.0,-0.99036,1e-05,0.75927]
[1777316863787,59.87,76740.8,0.0,-0.99043,1e-05,0.75445]
[1777316864794,59.87,76735.94,0.0,-0.9905,1e-05,0.74953]
[1777316866807,59.87,76738.08,0.0,-0.99047,1e-05,0.7517]
[1777316867815,59.87,76739.65,0.0,-0.99045,1e-05,0.75328]
[1777316872851,59.87,76742.86,0.0,-0.9904,1e-05,0.75654]
[1777316873857,59.87,76750.14,0.0,-0.99029,1e-05,0.76396]
[1777316874865,59.87,76749.5,0.0,-0.9903,1e-05,0.76331]
[1777316877886,59.87,76753.75,0.0,-0.99024,1e-05,0.76767]
[1777316878893,59.87,76755.71,0.0,-0.99021,1e-05,0.76968]
[1777316879899,59.87,76757.49,0.0,-0.99018,1e-05,0.77152]
[1777316884935,59.87,76758.0,0.0,-0.99017,1e-05,0.77205]
[1777316888962,59.87,76759.67,0.0,-0.99015,1e-05,0.77377]
[1777316890842,59.87,76759.7,0.0,-0.99015,1e-05,0.7738]
[1777316893026,59.87,76760.95,0.0,-0.99013,1e-05,0.7751]
[1777316893080,59.87,76758.63,0.0,-0.99017,1e-05,0.7727]
[1777316895871,59.87,76759.14,0.0,-0.99016,1e-05,0.77322]
[1777316896015,59.87,76758.72,0.0,-0.99016,1e-05,0.77279]
[1777316901049,59.87,76758.89,0.0,-0.99016,1e-05,0.77297]
[1777316905414,59.87,76759.42,0.0,-0.99015,1e-05,0.77351]
[1777316905528,59.87,76759.42,0.0,-0.99015,1e-05,0.77351]
[1777316906084,59.87,76760.17,0.0,-0.99014,1e-05,0.77429]
[1777316911119,59.87,76766.07,0.0,-0.99009,2e-05,0.77715]
[1777316912126,59.87,76768.86,0.0,-0.99005,2e-05,0.78005]
[1777316917161,59.87,76768.1,0.0,-0.99006,2e-05,0.77926]
[1777316919175,59.87,76763.75,0.0,-0.99013,1e-05,0.77474]
[1777316924210,59.87,76766.92,0.0,-0.99008,2e-05,0.77803]
[1777316928238,59.87,76768.96,0.0,-0.99005,2e-05,0.78015]
[1777316933029,59.87,76768.51,0.0,-0.99006,2e-05,0.77969]
[1777316933273,59.87,76768.96,0.0,-0.99005,2e-05,0.78015]
[1777316937947,59.87,76768.92,0.0,-0.99005,2e-05,0.78011]
[1777316938308,59.87,76769.13,0.0,-0.99005,2e-05,0.78033]
[1777316941329,59.87,76772.42,0.0,-0.99,2e-05,0.78377]
[1777316946364,59.87,76774.54,0.0,-0.98997,2e-05,0.78599]
[1777316946910,59.87,76774.54,0.0,-0.98997,2e-05,0.78599]
[1777316946952,59.87,76774.54,0.0,-0.98997,2e-05,0.78599]
[1777316948378,59.87,76774.43,0.0,-0.98997,2e-05,0.78587]
[1777316952411,59.87,76772.87,0.0,-0.98999,2e-05,0.78424]
[1777316956439,59.87,76774.85,0.0,-0.98996,2e-05,0.78631]
[1777316961474,59.87,76774.11,0.0,-0.98997,2e-05,0.78554]
[1777316964495,59.87,76777.81,0.0,-0.98992,2e-05,0.78942]
[1777316965920,59.87,76777.81,0.0,-0.98992,2e-05,0.78942]
[1777316965975,59.87,76777.81,0.0,-0.98992,2e-05,0.78942]
[1777316966021,59.87,76777.83,0.0,-0.98992,2e-05,0.78944]
[1777316969529,59.87,76779.53,0.0,-0.98989,2e-05,0.79123]
[1777316975571,59.87,76780.17,0.0,-0.98992,2e-05,0.7886]
[1777316980607,59.87,76780.08,0.0,-0.98992,2e-05,0.78851]
[1777316985642,59.87,76780.37,0.0,-0.98992,2e-05,0.78881]
[1777316990677,59.87,76779.07,0.0,-0.98994,2e-05,0.78744]
[1777316992691,59.87,76782.1,0.0,-0.98989,2e-05,0.79063]
[1777316993698,59.87,76786.57,0.0,-0.98982,2e-05,0.79535]
[1777316998733,59.87,76786.98,0.0,-0.98982,2e-05,0.79579]
[1777317003768,59.87,76783.86,0.0,-0.98987,2e-05,0.79249]
[1777317004775,59.87,76781.05,0.0,-0.98991,2e-05,0.78953]
[1777317009810,59.87,76781.32,0.0,-0.9899,2e-05,0.78981]
[1777317014845,59.87,76781.29,0.0,-0.9899,2e-05,0.78978]
[1777317019881,59.87,76779.73,0.0,-0.98993,2e-05,0.78814]
[1777317024916,59.87,76778.21,0.0,-0.98995,2e-05,0.78654]
[1777317026929,59.87,76780.74,0.0,-0.98991,2e-05,0.7892]
[1777317030958,59.87,76782.75,0.0,-0.98988,2e-05,0.79132]
[1777317031965,59.87,76782.32,0.0,-0.98993,2e-05,0.78756]
[1777317038007,59.87,76782.34,0.0,-0.98993,2e-05,0.78758]
[1777317043041,59.87,76782.76,0.0,-0.98992,2e-05,0.78802]
[1777317046063,59.87,76785.22,0.0,-0.98989,2e-05,0.79061]
[1777317047071,59.87,76788.1,0.0,-0.98984,2e-05,0.79365]
[1777317052105,59.87,76787.62,0.0,-0.98985,2e-05,0.79314]
[1777317057140,59.87,76787.42,0.0,-0.98985,2e-05,0.79293]
[1777317059154,59.87,76773.14,0.0,-0.99007,2e-05,0.77796]
[1777317061168,59.87,76775.08,0.0,-0.99004,2e-05,0.77998]
[1777317062176,59.87,76777.89,0.0,-0.99,2e-05,0.78291]
[1777317063183,59.87,76779.53,0.0,-0.98997,2e-05,0.78463]
[1777317064190,59.87,76783.78,0.0,-0.98991,2e-05,0.78909]
[1777317066204,59.87,76785.94,0.0,-0.98987,2e-05,0.79137]
[1777317071239,59.87,76786.46,0.0,-0.98987,2e-05,0.79192]
[1777317077281,59.87,76786.39,0.0,-0.98987,2e-05,0.79184]
[1777317082316,59.87,76787.0,0.0,-0.98986,2e-05,0.79249]
[1777317087351,59.87,76784.14,0.0,-0.9899,2e-05,0.78947]
[1777317088357,59.87,76777.52,0.0,-0.99,2e-05,0.78252]
[1777317091378,59.87,76776.03,0.0,-0.99007,2e-05,0.77769]
[1777317093393,59.87,76777.79,0.0,-0.99004,2e-05,0.77952]
[1777317094400,59.87,76780.5,0.0,-0.99,2e-05,0.78235]
[1777317097421,59.87,76776.1,0.0,-0.99006,2e-05,0.77776]
[1777317102456,59.87,76779.9,0.0,-0.99001,2e-05,0.78172]
[1777317104470,59.87,76781.54,0.0,-0.98998,2e-05,0.78344]
[1777317109505,59.87,76782.0,0.0,-0.98998,2e-05,0.78392]
[1777317114540,59.87,76781.98,0.0,-0.98998,2e-05,0.7839]
[1777317118572,59.87,76783.57,0.0,-0.98995,2e-05,0.78557]
[1777317123607,59.87,76789.8,0.0,-0.98986,2e-05,0.79213]
[1777317124613,59.87,76787.85,0.0,-0.98989,2e-05,0.79007]
[1777317126628,59.87,76786.22,0.0,-0.98991,2e-05,0.78835]
[1777317132669,59.87,76786.92,0.0,-0.9899,2e-05,0.78909]
[1777317137706,59.87,76787.5,0.0,-0.98989,2e-05,0.7897]
[1777317138713,59.87,76790.24,0.0,-0.98985,2e-05,0.79259]
[1777317143749,59.87,76790.6,0.0,-0.98984,2e-05,0.79297]
[1777317148784,59.87,76788.31,0.0,-0.98988,2e-05,0.79055]
[1777317149790,59.87,76779.72,0.0,-0.99001,2e-05,0.78153]
[1777317150798,59.87,76779.7,0.0,-0.99001,2e-05,0.78151]
[1777317151805,59.87,76779.54,0.0,-0.99005,2e-05,0.77806]
[1777317153818,59.87,76784.56,0.0,-0.98998,2e-05,0.7833]
[1777317154826,59.87,76786.26,0.0,-0.98995,2e-05,0.78509]
[1777317155833,59.87,76788.29,0.0,-0.98992,2e-05,0.78722]
[1777317157847,59.87,76790.24,0.0,-0.98989,2e-05,0.78927]
[1777317163890,59.87,76790.97,0.0,-0.98988,2e-05,0.79004]
[1777317165903,59.87,76793.0,0.0,-0.98985,2e-05,0.79219]
[1777317167918,59.87,76798.12,0.0,-0.98977,2e-05,0.79761]
[1777317168925,59.87,76799.91,0.0,-0.98974,2e-05,0.79952]
[1777317173964,59.87,76799.91,0.0,-0.98974,2e-05,0.79952]
[1777317177992,59.87,76806.1,0.0,-0.98965,2e-05,0.80613]
[1777317181016,59.87,76810.27,0.0,-0.98958,2e-05,0.81061]
[1777317182022,59.87,76814.82,0.0,-0.98951,2e-05,0.81552]
[1777317186051,59.87,76821.13,0.0,-0.98941,2e-05,0.82238]
[1777317187057,59.87,76824.51,0.0,-0.98935,2e-05,0.82606]
[1777317191086,59.87,76826.19,0.0,-0.98933,2e-05,0.8279]
[1777317192094,59.87,76832.41,0.0,-0.98923,2e-05,0.83474]
[1777317193535,59.87,76832.41,0.0,-0.98923,2e-05,0.83474]
[1777317193557,59.87,76837.7,0.0,-0.98914,2e-05,0.84059]
[1777317194109,59.87,76839.95,0.0,-0.9891,2e-05,0.84309]
[1777317198136,59.87,76842.45,0.0,-0.98906,2e-05,0.84587]
[1777317200959,59.87,76842.95,0.0,-0.98905,2e-05,0.84643]
[1777317201069,59.87,76842.95,0.0,-0.98905,2e-05,0.84643]
[1777317201158,59.87,76846.91,0.0,-0.98899,2e-05,0.85085]
[1777317206193,59.87,76849.39,0.0,-0.98895,2e-05,0.85363]
[1777317211229,59.87,76851.94,0.0,-0.98895,2e-05,0.85299]
[1777317214251,59.87,76848.27,0.0,-0.98901,2e-05,0.84888]
[1777317215257,59.87,76839.58,0.0,-0.98915,2e-05,0.83921]
[1777317216265,59.87,76843.05,0.0,-0.9891,2e-05,0.84306]
[1777317217272,59.87,76845.73,0.0,-0.98905,2e-05,0.84605]
[1777317222307,59.87,76845.71,0.0,-0.98905,2e-05,0.84602]
[1777317225328,59.87,76848.18,0.0,-0.98901,2e-05,0.84878]
[1777317228352,59.87,76849.88,0.0,-0.98898,2e-05,0.85068]
[1777317229356,59.87,76856.66,0.0,-0.98887,2e-05,0.85831]
[1777317231370,59.87,76856.09,0.0,-0.98888,2e-05,0.85766]
[1777317236406,59.87,76859.04,0.0,-0.98883,2e-05,0.86099]
[1777317241442,59.87,76871.0,0.0,-0.98863,2e-05,0.87461]
[1777317243455,59.87,76875.2,0.0,-0.98856,2e-05,0.87943]
[1777317244462,59.87,76878.88,0.0,-0.9885,2e-05,0.88367]
[1777317245469,59.87,76882.08,0.0,-0.98844,2e-05,0.88737]
[1777317247484,59.87,76887.38,0.0,-0.98835,2e-05,0.89353]
[1777317250505,59.87,76885.54,0.0,-0.98838,2e-05,0.89139]
[1777317252518,59.87,76881.26,0.0,-0.98846,2e-05,0.88642]
[1777317257553,59.87,76881.08,0.0,-0.98846,2e-05,0.88621]
[1777317262589,59.87,76880.52,0.0,-0.98847,2e-05,0.88556]
[1777317263596,59.87,76875.63,0.0,-0.98855,2e-05,0.87992]
[1777317264603,59.87,76873.73,0.0,-0.98858,2e-05,0.87774]
[1777317266616,59.87,76871.07,0.0,-0.98863,2e-05,0.87469]
[1777317271652,59.87,76875.15,0.0,-0.98861,2e-05,0.8758]
[1777317273666,59.87,76872.56,0.0,-0.98865,2e-05,0.87283]
[1777317276687,59.87,76875.54,0.0,-0.9886,2e-05,0.87624]
[1777317277694,59.87,76878.76,0.0,-0.98854,2e-05,0.87995]
[1777317278701,59.87,76880.44,0.0,-0.98851,2e-05,0.88188]
[1777317279708,59.87,76882.64,0.0,-0.98848,2e-05,0.88442]
[1777317280715,59.87,76884.65,0.0,-0.98844,2e-05,0.88675]
[1777317281722,59.87,76886.99,0.0,-0.9884,2e-05,0.88946]
[1777317286757,59.87,76886.48,0.0,-0.98841,2e-05,0.88887]
[1777317287764,59.87,76884.45,0.0,-0.98845,2e-05,0.88652]
[1777317288770,59.87,76882.06,0.0,-0.98849,2e-05,0.88375]
[1777317290785,59.87,76878.32,0.0,-0.98855,2e-05,0.87944]
[1777317292799,59.87,76879.99,0.0,-0.98852,2e-05,0.88136]
[1777317294813,59.87,76873.6,0.0,-0.98863,2e-05,0.87402]
[1777317295820,59.87,76876.38,0.0,-0.98858,2e-05,0.87721]
[1777317301862,59.87,76873.2,0.0,-0.98864,2e-05,0.87356]
[1777317304883,59.87,76877.2,0.0,-0.98857,2e-05,0.87815]
[1777317305890,59.87,76884.16,0.0,-0.98845,2e-05,0.88618]
[1777317308911,59.87,76885.59,0.0,-0.98843,2e-05,0.88784]
[1777317309917,59.87,76889.82,0.0,-0.98835,2e-05,0.89275]
[1777317310925,59.87,76891.65,0.0,-0.98832,2e-05,0.89489]
[1777317313946,59.87,76889.04,0.0,-0.98837,2e-05,0.89185]
[1777317315960,59.87,76886.76,0.0,-0.98841,2e-05,0.8892]
[1777317318981,59.87,76884.33,0.0,-0.98845,2e-05,0.88638]
[1777317324018,59.87,76884.6,0.0,-0.98844,2e-05,0.88669]
[1777317329053,59.87,76883.89,0.0,-0.98846,2e-05,0.88587]
[1777317331066,59.87,76883.26,0.0,-0.98851,2e-05,0.88155]
[1777317334087,59.87,76878.77,0.0,-0.98859,2e-05,0.87638]
[1777317339123,59.87,76879.92,0.0,-0.98857,2e-05,0.8777]
[1777317344158,59.87,76879.55,0.0,-0.98858,2e-05,0.87727]
[1777317349760,59.87,76879.83,0.0,-0.98857,2e-05,0.8776]
[1777317349762,59.87,76877.65,0.0,-0.98861,2e-05,0.87509]
[1777317350200,59.87,76873.61,0.0,-0.98868,2e-05,0.87047]
[1777317355235,59.87,76874.68,0.0,-0.98866,2e-05,0.87169]
[1777317360270,59.87,76875.11,0.0,-0.98865,2e-05,0.87218]
[1777317364298,59.87,76873.46,0.0,-0.98868,2e-05,0.8703]
[1777317365305,59.87,76871.68,0.0,-0.98871,2e-05,0.86827]
[1777317370339,59.87,76871.33,0.0,-0.98871,2e-05,0.86787]
[1777317372355,59.87,76863.32,0.0,-0.98885,2e-05,0.85878]
[1777317373361,59.87,76863.34,0.0,-0.98885,2e-05,0.8588]
[1777317378395,59.87,76857.93,0.0,-0.98894,2e-05,0.85271]
[1777317383432,59.87,76856.88,0.0,-0.98896,2e-05,0.85153]
[1777317387460,59.87,76858.53,0.0,-0.98893,2e-05,0.85338]
[1777317388467,59.87,76863.52,0.0,-0.98885,2e-05,0.85901]
[1777317391488,59.87,76867.24,0.0,-0.98883,2e-05,0.85968]
[1777317396523,59.87,76866.78,0.0,-0.98884,2e-05,0.85916]
[1777317397529,59.87,76873.74,0.0,-0.98872,2e-05,0.86706]
[1777317399544,59.87,76872.12,0.0,-0.98875,2e-05,0.86522]
[1777317402565,59.87,76873.71,0.0,-0.98872,2e-05,0.86703]
[1777317403572,59.87,76875.29,0.0,-0.98869,2e-05,0.86883]
[1777317405586,59.87,76873.53,0.0,-0.98872,2e-05,0.86682]
[1777317410622,59.87,76873.13,0.0,-0.98873,2e-05,0.86637]
[1777317415657,59.87,76873.09,0.0,-0.98873,2e-05,0.86632]
[1777317418030,59.87,76873.02,0.0,-0.98873,2e-05,0.86624]
[1777317418677,59.87,76872.98,0.0,-0.98873,2e-05,0.8662]
[1777317420406,59.87,76873.23,0.0,-0.98873,2e-05,0.86648]
[1777317420691,59.87,76873.2,0.0,-0.98873,2e-05,0.86645]
[1777317425726,59.87,76878.42,0.0,-0.98864,2e-05,0.87241]
[1777317428747,59.87,76879.98,0.0,-0.98861,2e-05,0.87419]
[1777317432372,59.87,76880.16,0.0,-0.98861,2e-05,0.8744]
[1777317432434,59.87,76880.16,0.0,-0.98861,2e-05,0.8744]
[1777317432776,59.87,76880.56,0.0,-0.9886,2e-05,0.87486]
[1777317433790,59.87,76872.81,0.0,-0.98873,2e-05,0.866]
[1777317434797,59.87,76872.26,0.0,-0.98874,2e-05,0.86538]
[1777317436811,59.87,76874.34,0.0,-0.98871,2e-05,0.86774]
[1777317443859,59.87,76873.37,0.0,-0.98872,2e-05,0.86664]
[1777317445875,59.87,76876.39,0.0,-0.98867,2e-05,0.87008]
[1777317446881,59.87,76879.71,0.0,-0.98862,2e-05,0.87388]
[1777317449902,59.87,76881.75,0.0,-0.98858,2e-05,0.87622]
[1777317451917,59.87,76882.62,0.0,-0.98861,2e-05,0.87364]
[1777317456951,59.87,76883.14,0.0,-0.9886,2e-05,0.87424]
[1777317458966,59.87,76881.5,0.0,-0.98863,2e-05,0.87236]
[1777317460980,59.87,76877.02,0.0,-0.98871,2e-05,0.86724]
[1777317462993,59.87,76874.5,0.0,-0.98875,2e-05,0.86437]
[1777317468028,59.87,76874.75,0.0,-0.98875,2e-05,0.86466]
[1777317470043,59.87,76869.76,0.0,-0.98883,2e-05,0.859]
[1777317471050,59.87,76865.9,0.0,-0.98889,2e-05,0.85464]
[1777317472057,59.87,76862.33,0.0,-0.98895,2e-05,0.85063]
[1777317473064,59.87,76860.09,0.0,-0.98899,2e-05,0.84812]
[1777317478098,59.87,76859.52,0.0,-0.989,2e-05,0.84748]
[1777317479106,59.87,76855.61,0.0,-0.98907,2e-05,0.84311]
[1777317484140,59.87,76858.97,0.0,-0.98901,2e-05,0.84686]
[1777317489175,59.87,76859.74,0.0,-0.989,2e-05,0.84773]
[1777317492196,59.87,76858.03,0.0,-0.98903,2e-05,0.84581]
[1777317497232,59.87,76858.71,0.0,-0.98901,2e-05,0.84657]
[1777317501260,59.87,76860.38,0.0,-0.98899,2e-05,0.84844]
[1777317506295,59.87,76859.76,0.0,-0.989,2e-05,0.84775]
[1777317510323,59.87,76857.74,0.0,-0.98903,2e-05,0.84549]
[1777317511330,59.87,76858.26,0.0,-0.98907,2e-05,0.84258]
[1777317516367,59.87,76858.21,0.0,-0.98907,2e-05,0.84252]
[1777317517374,59.87,76860.34,0.0,-0.98903,2e-05,0.8449]
[1777317519388,59.87,76866.75,0.0,-0.98892,2e-05,0.85208]
[1777317521402,59.87,76864.89,0.0,-0.98896,2e-05,0.84999]
[1777317526437,59.87,76863.8,0.0,-0.98897,2e-05,0.84877]
[1777317528022,59.87,76863.8,0.0,-0.98897,2e-05,0.84877]
[1777317528451,59.87,76864.9,0.0,-0.98896,2e-05,0.85]
[1777317531962,59.87,76865.27,0.0,-0.98895,2e-05,0.85042]
[1777317532478,59.87,76860.22,0.0,-0.98903,2e-05,0.84476]
[1777317533486,59.87,76858.48,0.0,-0.98906,2e-05,0.84282]
[1777317535500,59.87,76854.5,0.0,-0.98913,2e-05,0.83839]
[1777317540535,59.87,76855.78,0.0,-0.98911,2e-05,0.83982]
[1777317541542,59.87,76845.92,0.0,-0.98927,2e-05,0.82892]
[1777317542548,59.87,76841.65,0.0,-0.98934,2e-05,0.82423]
[1777317543312,59.87,76841.65,0.0,-0.98934,2e-05,0.82423]
[1777317543372,59.87,76841.65,0.0,-0.98934,2e-05,0.82423]
[1777317543556,59.87,76835.4,0.0,-0.98944,2e-05,0.81741]
[1777317544563,59.87,76831.51,0.0,-0.9895,2e-05,0.81319]
[1777317545414,59.87,76831.51,0.0,-0.9895,2e-05,0.81319]
[1777317545569,59.87,76829.99,0.0,-0.98952,2e-05,0.81155]
[1777317546577,59.87,76828.34,0.0,-0.98955,2e-05,0.80976]
[1777317548591,59.87,76826.72,0.0,-0.98957,2e-05,0.80802]
[1777317549598,59.87,76817.28,0.0,-0.98972,2e-05,0.7979]
[1777317550399,59.87,76817.28,0.0,-0.98972,2e-05,0.7979]
[1777317550607,59.87,76810.24,0.0,-0.98983,2e-05,0.79042]
[1777317551612,59.87,76805.08,0.0,-0.98991,2e-05,0.78497]
[1777317554633,59.87,76807.27,0.0,-0.98988,2e-05,0.78728]
[1777317558661,59.87,76808.99,0.0,-0.98985,2e-05,0.7891]
[1777317559668,59.87,76813.85,0.0,-0.98978,2e-05,0.79425]
[1777317560675,59.87,76816.71,0.0,-0.98973,2e-05,0.79729]
[1777317561799,59.87,76816.71,0.0,-0.98973,2e-05,0.79729]
[1777317561869,59.87,76816.71,0.0,-0.98973,2e-05,0.79729]
[1777317561970,59.87,76816.34,0.0,-0.98974,2e-05,0.7969]
[1777317566717,59.87,76818.34,0.0,-0.98971,2e-05,0.79903]
[1777317569738,59.87,76815.2,0.0,-0.98975,2e-05,0.79568]
[1777317570745,59.87,76812.94,0.0,-0.98979,2e-05,0.79328]
[1777317571374,59.87,76812.94,0.0,-0.98979,2e-05,0.79328]
[1777317571469,59.87,76812.94,0.0,-0.98979,2e-05,0.79328]
[1777317571752,59.87,76811.31,0.0,-0.98986,2e-05,0.78821]
[1777317573765,59.87,76813.72,0.0,-0.98982,2e-05,0.79076]
[1777317575780,59.87,76817.48,0.0,-0.98976,2e-05,0.79475]
[1777317577794,59.87,76811.29,0.0,-0.98986,2e-05,0.78819]
[1777317582829,59.87,76810.74,0.0,-0.98987,2e-05,0.78761]
[1777317587864,59.87,76811.45,0.0,-0.98985,2e-05,0.78836]
[1777317588870,59.87,76808.84,0.0,-0.98989,2e-05,0.7856]
[1777317591892,59.87,76811.1,0.0,-0.98986,2e-05,0.78799]
[1777317592898,59.87,76806.88,0.0,-0.98992,2e-05,0.78354]
[1777317593906,59.87,76804.29,0.0,-0.98996,2e-05,0.78082]
[1777317598941,59.87,76804.37,0.0,-0.98996,2e-05,0.78091]
[1777317601962,59.87,76801.54,0.0,-0.99001,2e-05,0.77794]
[1777317604983,59.87,76805.27,0.0,-0.98995,2e-05,0.78185]
[1777317610018,59.87,76804.66,0.0,-0.98996,2e-05,0.78121]
[1777317612032,59.87,76802.6,0.0,-0.98999,2e-05,0.77905]
[1777317617067,59.87,76800.6,0.0,-0.99002,2e-05,0.77696]
[1777317619081,59.87,76802.28,0.0,-0.98999,2e-05,0.77872]
[1777317624116,59.87,76801.53,0.0,-0.99001,2e-05,0.77793]
[1777317627143,59.87,76799.98,0.0,-0.99003,2e-05,0.77631]
[1777317631171,59.87,76799.63,0.0,-0.99008,2e-05,0.77265]
[1777317635198,59.87,76802.6,0.0,-0.99003,2e-05,0.77574]
[1777317637213,59.87,76804.41,0.0,-0.99,2e-05,0.77763]
[1777317642248,59.87,76805.7,0.0,-0.98998,2e-05,0.77898]
[1777317644261,59.87,76803.2,0.0,-0.99002,2e-05,0.77637]
[1777317649296,59.87,76805.85,0.0,-0.98998,2e-05,0.77914]
[1777317651311,59.87,76808.43,0.0,-0.98994,2e-05,0.78184]
[1777317654332,59.87,76815.8,0.0,-0.98983,2e-05,0.78961]
[1777317655339,59.87,76819.66,0.0,-0.98977,2e-05,0.79371]
[1777317660374,59.87,76822.28,0.0,-0.98973,2e-05,0.7965]
[1777317663395,59.87,76809.69,0.0,-0.98992,2e-05,0.78317]
[1777317664401,59.87,76808.1,0.0,-0.98995,2e-05,0.7815]
[1777317669437,59.87,76807.66,0.0,-0.98995,2e-05,0.78104]
[1777317673465,59.87,76810.92,0.0,-0.9899,2e-05,0.78446]
[1777317674471,59.87,76813.19,0.0,-0.98987,2e-05,0.78686]
[1777317677067,59.87,76813.08,0.0,-0.98987,2e-05,0.78674]
[1777317677123,59.87,76812.25,0.0,-0.98988,2e-05,0.78586]
[1777317679065,59.87,76812.62,0.0,-0.98988,2e-05,0.78625]
[1777317679162,59.87,76812.55,0.0,-0.98988,2e-05,0.78618]
[1777317680514,59.87,76810.36,0.0,-0.98991,2e-05,0.78387]
[1777317681520,59.87,76807.7,0.0,-0.98995,2e-05,0.78108]
[1777317682528,59.87,76805.51,0.0,-0.98999,2e-05,0.77878]
[1777317684541,59.87,76803.63,0.0,-0.99002,2e-05,0.77682]
[1777317688360,59.87,76804.18,0.0,-0.99001,2e-05,0.77739]
[1777317688474,59.87,76804.18,0.0,-0.99001,2e-05,0.77739]
[1777317688570,59.87,76805.7,0.0,-0.98998,2e-05,0.77898]
[1777317690583,59.87,76807.49,0.0,-0.98996,2e-05,0.78086]
[1777317691591,59.87,76808.87,0.0,-0.98998,2e-05,0.77898]
[1777317693605,59.87,76810.51,0.0,-0.98995,2e-05,0.7807]
[1777317697633,59.87,76813.71,0.0,-0.9899,2e-05,0.78407]
[1777317700654,59.87,76815.22,0.0,-0.98988,2e-05,0.78566]
[1777317702668,59.87,76813.68,0.0,-0.9899,2e-05,0.78404]
[1777317704682,59.87,76810.98,0.0,-0.98994,2e-05,0.7812]
[1777317705689,59.87,76807.58,0.0,-0.99,2e-05,0.77763]
[1777317706696,59.87,76804.41,0.0,-0.99004,2e-05,0.77432]
[1777317707703,59.87,76799.39,0.0,-0.99012,2e-05,0.7691]
[1777317711731,59.87,76797.77,0.0,-0.99015,2e-05,0.76743]
[1777317716766,59.87,76796.37,0.0,-0.99017,2e-05,0.76598]
[1777317721800,59.87,76797.2,0.0,-0.99015,2e-05,0.76684]
[1777317723816,59.87,76793.82,0.0,-0.9902,1e-05,0.76335]
[1777317724824,59.87,76782.97,0.0,-0.99037,1e-05,0.75223]
[1777317725831,59.87,76785.96,0.0,-0.99032,1e-05,0.75528]
[1777317726837,59.87,76789.45,0.0,-0.99027,1e-05,0.75885]
[1777317730866,59.87,76791.09,0.0,-0.99025,1e-05,0.76054]
[1777317733887,59.87,76789.46,0.0,-0.99027,1e-05,0.75887]
[1777317738922,59.87,76789.89,0.0,-0.99026,1e-05,0.75931]
[1777317742950,59.87,76792.48,0.0,-0.99022,1e-05,0.76197]
[1777317747985,59.87,76795.09,0.0,-0.99019,2e-05,0.76466]
[1777317748991,59.87,76801.52,0.0,-0.99009,2e-05,0.77132]
[1777317751006,59.87,76801.39,0.0,-0.99013,2e-05,0.76789]
[1777317752014,59.87,76806.69,0.0,-0.99005,2e-05,0.77339]
[1777317753021,59.87,76808.59,0.0,-0.99002,2e-05,0.77537]
[1777317757048,59.87,76805.92,0.0,-0.99006,2e-05,0.77259]
[1777317758056,59.87,76804.46,0.0,-0.99009,2e-05,0.77107]
[1777317761077,59.87,76801.98,0.0,-0.99012,2e-05,0.7685]
[1777317762083,59.87,76803.74,0.0,-0.9901,2e-05,0.77032]
[1777317764100,59.87,76799.9,0.0,-0.99015,2e-05,0.76634]
[1777317766114,59.87,76791.77,0.0,-0.99028,1e-05,0.75797]
[1777317767122,59.87,76793.29,0.0,-0.99025,1e-05,0.75953]
[1777317768129,59.87,76790.79,0.0,-0.99029,1e-05,0.75697]
[1777317773164,59.87,76790.54,0.0,-0.99029,1e-05,0.75671]
[1777317774171,59.87,76792.05,0.0,-0.99027,1e-05,0.75826]
[1777317777192,59.87,76794.46,0.0,-0.99024,1e-05,0.76073]
[1777317778025,59.87,76794.46,0.0,-0.99024,1e-05,0.76073]
[1777317778198,59.87,76794.72,0.0,-0.99023,1e-05,0.761]
[1777317780212,59.87,76796.2,0.0,-0.99021,1e-05,0.76253]
[1777317781483,59.87,76795.4,0.0,-0.99022,1e-05,0.7617]
[1777317782227,59.87,76795.51,0.0,-0.99022,1e-05,0.76181]
[1777317787263,59.87,76793.74,0.0,-0.99025,1e-05,0.75999]
[1777317789276,59.87,76797.59,0.0,-0.99019,2e-05,0.76396]
[1777317792298,59.87,76801.54,0.0,-0.99013,2e-05,0.76804]
[1777317793304,59.87,76804.54,0.0,-0.99008,2e-05,0.77116]
[1777317793881,59.87,76804.54,0.0,-0.99008,2e-05,0.77116]
[1777317793954,59.87,76804.54,0.0,-0.99008,2e-05,0.77116]
[1777317794311,59.87,76803.3,0.0,-0.9901,2e-05,0.76987]
[1777317795319,59.87,76797.75,0.0,-0.99019,2e-05,0.76412]
[1777317796326,59.87,76795.06,0.0,-0.99023,1e-05,0.76135]
[1777317797333,59.87,76796.62,0.0,-0.9902,2e-05,0.76296]
[1777317802368,59.87,76796.83,0.0,-0.9902,2e-05,0.76317]
[1777317804382,59.87,76798.41,0.0,-0.99018,2e-05,0.7648]
[1777317809417,59.87,76798.58,0.0,-0.99017,2e-05,0.76498]
[1777317812438,59.87,76798.01,0.0,-0.99022,1e-05,0.76111]
[1777317815459,59.87,76796.33,0.0,-0.99025,1e-05,0.75939]
[1777317820494,59.87,76795.13,0.0,-0.99027,1e-05,0.75816]
[1777317825529,59.87,76796.09,0.0,-0.99025,1e-05,0.75914]
[1777317827543,59.87,76793.52,0.0,-0.99029,1e-05,0.75651]
[1777317831576,59.87,76795.72,0.0,-0.99026,1e-05,0.75876]
[1777317836611,59.87,76795.06,0.0,-0.99027,1e-05,0.75808]
[1777317838625,59.87,76797.31,0.0,-0.99023,1e-05,0.76039]
[1777317841646,59.87,76803.0,0.0,-0.99015,2e-05,0.76626]
[1777317842653,59.87,76798.55,0.0,-0.99022,1e-05,0.76167]
[1777317843660,59.87,76794.87,0.0,-0.99027,1e-05,0.75789]
[1777317844667,59.87,76788.61,0.0,-0.99036,1e-05,0.75149]
[1777317847687,59.87,76787.11,0.0,-0.99039,1e-05,0.74996]
[1777317848694,59.87,76790.87,0.0,-0.99033,1e-05,0.7538]
[1777317850709,59.87,76787.73,0.0,-0.99038,1e-05,0.7506]
[1777317851716,59.87,76786.27,0.0,-0.9904,1e-05,0.74911]
[1777317852723,59.87,76787.8,0.0,-0.99038,1e-05,0.75067]
[1777317853730,59.87,76781.3,0.0,-0.99047,1e-05,0.74408]
[1777317855743,59.87,76780.72,0.0,-0.99048,1e-05,0.74349]
[1777317860778,59.87,76781.11,0.0,-0.99047,1e-05,0.74388]
[1777317865814,59.87,76778.41,0.0,-0.99051,1e-05,0.74116]
[1777317866821,59.87,76772.22,0.0,-0.9906,1e-05,0.73495]
[1777317867828,59.87,76767.49,0.0,-0.99067,1e-05,0.73023]
[1777317871856,59.87,76767.81,0.0,-0.99071,1e-05,0.72737]
[1777317875884,59.87,76769.88,0.0,-0.99068,1e-05,0.72943]
[1777317880920,59.87,76770.32,0.0,-0.99067,1e-05,0.72986]
[1777317885954,59.87,76769.95,0.0,-0.99068,1e-05,0.72949]
[1777317891030,59.87,76770.85,0.0,-0.99066,1e-05,0.73039]
[1777317893103,59.87,76770.18,0.0,-0.99067,1e-05,0.72972]
[1777317893152,59.87,76764.76,0.0,-0.99075,1e-05,0.72435]
[1777317899085,59.87,76764.4,0.0,-0.99076,1e-05,0.72399]
[1777317902258,59.87,76765.81,0.0,-0.99073,1e-05,0.72539]
[1777317902327,59.87,76765.81,0.0,-0.99073,1e-05,0.72539]
[1777317902359,59.87,76765.79,0.0,-0.99074,1e-05,0.72537]
[1777317906135,59.87,76756.02,0.0,-0.99087,1e-05,0.71575]
[1777317907142,59.87,76748.1,0.0,-0.99099,1e-05,0.70802]
[1777317908152,59.87,76746.91,0.0,-0.991,1e-05,0.70687]
[1777317909156,59.87,76742.32,0.0,-0.99107,1e-05,0.70243]
[1777317910164,59.87,76744.83,0.0,-0.99103,1e-05,0.70485]
[1777317911170,59.87,76747.33,0.0,-0.991,1e-05,0.70728]
[1777317914192,59.87,76744.75,0.0,-0.99103,1e-05,0.70478]
[1777317916206,59.87,76741.26,0.0,-0.99108,1e-05,0.70141]
[1777317917212,59.87,76744.39,0.0,-0.99104,1e-05,0.70443]
[1777317918220,59.87,76752.77,0.0,-0.99092,1e-05,0.71257]
[1777317919227,59.87,76754.17,0.0,-0.9909,1e-05,0.71394]
[1777317921241,59.87,76751.98,0.0,-0.99093,1e-05,0.7118]
[1777317922248,59.87,76750.01,0.0,-0.99096,1e-05,0.70988]
[1777317924262,59.87,76745.06,0.0,-0.99103,1e-05,0.70508]
[1777317925269,59.87,76751.48,0.0,-0.99094,1e-05,0.71131]
[1777317927283,59.87,76753.21,0.0,-0.99091,1e-05,0.713]
[1777317928290,59.87,76757.07,0.0,-0.99086,1e-05,0.71677]
[1777317929297,59.87,76761.9,0.0,-0.99079,1e-05,0.72152]
[1777317931311,59.87,76761.48,0.0,-0.99084,1e-05,0.71796]
[1777317935339,59.87,76758.82,0.0,-0.99087,1e-05,0.71535]
[1777317939370,59.87,76751.95,0.0,-0.99097,1e-05,0.70864]
[1777317940377,59.87,76748.85,0.0,-0.99101,1e-05,0.70564]
[1777317942390,59.87,76748.13,0.0,-0.99102,1e-05,0.70494]
[1777317945414,59.87,76743.03,0.0,-0.99109,1e-05,0.70002]
[1777317947428,59.87,76745.05,0.0,-0.99107,1e-05,0.70196]
[1777317951456,59.87,76746.76,0.0,-0.99104,1e-05,0.70361]
[1777317953469,59.87,76754.25,0.0,-0.99094,1e-05,0.71088]
[1777317954477,59.87,76758.26,0.0,-0.99088,1e-05,0.7148]
[1777317959511,59.87,76759.31,0.0,-0.99087,1e-05,0.71583]
[1777317960518,59.87,76757.81,0.0,-0.99089,1e-05,0.71436]
[1777317961525,59.87,76755.48,0.0,-0.99092,1e-05,0.71208]
[1777317962533,59.87,76748.77,0.0,-0.99101,1e-05,0.70556]
[1777317963540,59.87,76746.15,0.0,-0.99105,1e-05,0.70302]
[1777317966561,59.87,76744.7,0.0,-0.99107,1e-05,0.70163]
[1777317967567,59.87,76739.36,0.0,-0.99115,1e-05,0.69649]
[1777317968575,59.87,76741.05,0.0,-0.99112,1e-05,0.69811]
[1777317969582,59.87,76738.01,0.0,-0.99116,1e-05,0.6952]
[1777317971596,59.87,76730.27,0.0,-0.99127,1e-05,0.68783]
[1777317972603,59.87,76751.6,0.0,-0.99098,1e-05,0.7083]
[1777317973610,59.87,76759.73,0.0,-0.99086,1e-05,0.71624]
[1777317974618,59.87,76760.55,0.0,-0.99085,1e-05,0.71704]
[1777317976632,59.87,76762.33,0.0,-0.99082,1e-05,0.71879]
[1777317981666,59.87,76763.77,0.0,-0.9908,1e-05,0.72021]
[1777317982674,59.87,76766.56,0.0,-0.99076,1e-05,0.72296]
[1777317987709,59.87,76767.34,0.0,-0.99075,1e-05,0.72373]
[1777317992744,59.87,76758.02,0.0,-0.99092,1e-05,0.71143]
[1777317993751,59.87,76754.58,0.0,-0.99097,1e-05,0.70808]
[1777317995764,59.87,76751.26,0.0,-0.99102,1e-05,0.70486]
[1777317996772,59.87,76748.23,0.0,-0.99106,1e-05,0.70193]
[1777317997779,59.87,76744.19,0.0,-0.99112,1e-05,0.69804]
[1777317998786,59.87,76741.87,0.0,-0.99115,1e-05,0.69581]
[1777317999793,59.87,76733.96,0.0,-0.99126,1e-05,0.68827]
[1777318000800,59.87,76718.77,0.0,-0.99146,1e-05,0.67397]
[1777318001807,59.87,76719.31,0.0,-0.99145,1e-05,0.67447]
[1777318006841,59.87,76719.74,0.0,-0.99145,1e-05,0.67487]
[1777318011877,59.87,76720.77,0.0,-0.99144,1e-05,0.67584]
[1777318014897,59.87,76719.38,0.0,-0.99145,1e-05,0.67454]
[1777318016911,59.87,76720.98,0.0,-0.99143,1e-05,0.67603]
[1777318018926,59.87,76719.46,0.0,-0.99145,1e-05,0.67461]
[1777318021946,59.87,76721.36,0.0,-0.99143,1e-05,0.67639]
[1777318026987,59.87,76723.51,0.0,-0.9914,1e-05,0.6784]
[1777318031015,59.87,76725.18,0.0,-0.99138,1e-05,0.67997]
[1777318032021,59.87,76728.27,0.0,-0.99133,1e-05,0.68288]
[1777318033028,59.87,76719.77,0.0,-0.99145,1e-05,0.6749]
[1777318034036,59.87,76714.24,0.0,-0.99152,1e-05,0.66975]
[1777318038063,59.87,76712.59,0.0,-0.99154,1e-05,0.66822]
[1777318040495,59.87,76712.95,0.0,-0.99154,1e-05,0.66855]
[1777318040566,59.87,76706.56,0.0,-0.99162,1e-05,0.66265]
[1777318041085,59.87,76701.76,0.0,-0.99169,1e-05,0.65824]
[1777318045114,59.87,76700.09,0.0,-0.99171,1e-05,0.65671]
[1777318047128,59.87,76698.15,0.0,-0.99173,1e-05,0.65494]
[1777318048385,59.87,76698.15,0.0,-0.99173,1e-05,0.65494]
[1777318048405,59.87,76698.15,0.0,-0.99173,1e-05,0.65494]
[1777318048506,59.87,76694.41,0.0,-0.99178,1e-05,0.65154]
[1777318049141,59.87,76697.57,0.0,-0.99174,1e-05,0.65441]
[1777318051156,59.87,76697.66,0.0,-0.99178,1e-05,0.65154]
[1777318053140,59.87,76698.54,0.0,-0.99176,1e-05,0.65234]
[1777318053252,59.87,76698.54,0.0,-0.99176,1e-05,0.65234]
[1777318053353,59.87,76697.76,0.0,-0.99177,1e-05,0.65163]
[1777318059212,59.87,76705.21,0.0,-0.99168,1e-05,0.65843]
[1777318061226,59.87,76711.1,0.0,-0.9916,1e-05,0.66385]
[1777318063239,59.87,76713.31,0.0,-0.99157,1e-05,0.66589]
[1777318066261,59.87,76716.03,0.0,-0.99154,1e-05,0.66841]
[1777318067268,59.87,76717.78,0.0,-0.99151,1e-05,0.67003]
[1777318072303,59.87,76717.19,0.0,-0.99152,1e-05,0.66948]
[1777318074319,59.87,76713.09,0.0,-0.99157,1e-05,0.66568]
[1777318075326,59.87,76708.12,0.0,-0.99164,1e-05,0.6611]
[1777318076333,59.87,76702.68,0.0,-0.99171,1e-05,0.65612]
[1777318081367,59.87,76706.24,0.0,-0.99166,1e-05,0.65938]
[1777318082375,59.87,76707.71,0.0,-0.99164,1e-05,0.66073]
[1777318083381,59.87,76705.09,0.0,-0.99168,1e-05,0.65832]
[1777318084389,59.87,76695.67,0.0,-0.9918,1e-05,0.64974]
[1777318085396,59.87,76691.12,0.0,-0.99186,1e-05,0.64562]
[1777318090431,59.87,76695.0,0.0,-0.99181,1e-05,0.64913]
[1777318095466,59.87,76693.82,0.0,-0.99183,1e-05,0.64806]
[1777318097480,59.87,76691.11,0.0,-0.99186,1e-05,0.64562]
[1777318100501,59.87,76693.74,0.0,-0.99183,1e-05,0.64799]
[1777318101507,59.87,76686.05,0.0,-0.99192,1e-05,0.64107]
[1777318104529,59.87,76684.74,0.0,-0.99194,1e-05,0.63989]
[1777318105535,59.87,76687.17,0.0,-0.99191,1e-05,0.64207]
[1777318108557,59.87,76685.14,0.0,-0.99194,1e-05,0.64025]
[1777318111578,59.87,76684.82,0.0,-0.99198,1e-05,0.63706]
[1777318112587,59.87,76687.3,0.0,-0.99194,1e-05,0.63927]
[1777318114602,59.87,76684.34,0.0,-0.99198,1e-05,0.63663]
[1777318116616,59.87,76688.7,0.0,-0.99193,1e-05,0.64053]
[1777318118631,59.87,76690.62,0.0,-0.9919,1e-05,0.64225]
[1777318123665,59.87,76692.32,0.0,-0.99188,1e-05,0.64378]
[1777318125680,59.87,76696.22,0.0,-0.99183,1e-05,0.64729]
[1777318127694,59.87,76688.5,0.0,-0.99193,1e-05,0.64035]
[1777318128701,59.87,76686.09,0.0,-0.99196,1e-05,0.63819]
[1777318130715,59.87,76687.98,0.0,-0.99194,1e-05,0.63988]
[1777318134743,59.87,76689.7,0.0,-0.99191,1e-05,0.64142]
[1777318138771,59.87,76691.33,0.0,-0.99189,1e-05,0.64289]
[1777318140785,59.87,76689.86,0.0,-0.99191,1e-05,0.64157]
[1777318141792,59.87,76685.19,0.0,-0.99197,1e-05,0.63739]
[1777318146827,59.87,76685.33,0.0,-0.99197,1e-05,0.63751]
[1777318152870,59.87,76684.75,0.0,-0.99198,1e-05,0.63699]
[1777318153877,59.87,76683.37,0.0,-0.99199,1e-05,0.63576]
[1777318158912,59.87,76683.41,0.0,-0.99199,1e-05,0.6358]
[1777318160928,59.87,76681.22,0.0,-0.99202,1e-05,0.63385]
[1777318161935,59.87,76674.8,0.0,-0.9921,1e-05,0.62817]
[1777318162943,59.87,76659.75,0.0,-0.99229,1e-05,0.61501]
[1777318163949,59.87,76656.39,0.0,-0.99233,1e-05,0.6121]
[1777318167976,59.87,76654.81,0.0,-0.99235,1e-05,0.61074]
[1777318168984,59.87,76651.5,0.0,-0.99239,1e-05,0.60789]
[1777318169991,59.87,76643.66,0.0,-0.99248,1e-05,0.60119]
[1777318170998,59.87,76642.33,0.0,-0.9925,1e-05,0.60006]
[1777318172011,59.87,76642.21,0.0,-0.99253,1e-05,0.59718]
[1777318174237,59.87,76642.61,0.0,-0.99253,1e-05,0.59752]
[1777318174309,59.87,76642.0,0.0,-0.99254,1e-05,0.597]
[1777318175032,59.87,76627.44,0.0,-0.99271,1e-05,0.58478]
[1777318176039,59.87,76627.97,0.0,-0.9927,1e-05,0.58523]
[1777318179181,59.87,76628.9,0.0,-0.99269,1e-05,0.586]
[1777318179276,59.87,76628.05,0.0,-0.9927,1e-05,0.58529]
[1777318184095,59.87,76626.63,0.0,-0.99272,1e-05,0.58411]
[1777318189130,59.87,76628.11,0.0,-0.9927,1e-05,0.58534]
[1777318192151,59.87,76629.78,0.0,-0.99268,1e-05,0.58673]
[1777318195617,59.87,76630.31,0.0,-0.99267,1e-05,0.58718]
[1777318195718,59.87,76630.31,0.0,-0.99267,1e-05,0.58718]
[1777318195664,59.87,76629.91,0.0,-0.99268,1e-05,0.58684]
[1777318196179,59.87,76630.24,0.0,-0.99268,1e-05,0.58712]
[1777318198193,59.87,76625.39,0.0,-0.99273,1e-05,0.58308]
[1777318199201,59.87,76622.59,0.0,-0.99276,1e-05,0.58076]
[1777318201214,59.87,76620.87,0.0,-0.99278,1e-05,0.57934]
[1777318203228,59.87,76616.85,0.0,-0.99283,1e-05,0.57603]
[1777318208263,59.87,76616.53,0.0,-0.99283,1e-05,0.57577]
[1777318213311,59.87,76617.68,0.0,-0.99282,1e-05,0.57671]
[1777318214306,59.87,76621.08,0.0,-0.99278,1e-05,0.57951]
[1777318215314,59.87,76617.41,0.0,-0.99282,1e-05,0.57649]
[1777318216320,59.87,76613.7,0.0,-0.99287,1e-05,0.57345]
[1777318218334,59.87,76615.63,0.0,-0.99284,1e-05,0.57503]
[1777318219341,59.87,76619.71,0.0,-0.9928,1e-05,0.57838]
[1777318224376,59.87,76619.1,0.0,-0.9928,1e-05,0.57788]
[1777318228404,59.87,76615.99,0.0,-0.99284,1e-05,0.57532]
[1777318229411,59.87,76617.39,0.0,-0.99282,1e-05,0.57647]
[1777318230420,59.87,76582.57,0.0,-0.99321,1e-05,0.54843]
[1777318231026,59.87,76582.57,0.0,-0.99321,1e-05,0.54843]
[1777318231431,59.87,76574.58,0.0,-0.99333,1e-05,0.53957]
[1777318232438,59.87,76573.82,0.0,-0.99334,1e-05,0.53898]
[1777318235460,59.87,76575.26,0.0,-0.99333,1e-05,0.5401]
[1777318236467,59.87,76583.22,0.0,-0.99324,1e-05,0.54633]
[1777318236863,59.87,76583.22,0.0,-0.99324,1e-05,0.54633]
[1777318237473,59.87,76596.69,0.0,-0.99309,1e-05,0.55701]
[1777318238480,59.87,76597.15,0.0,-0.99309,1e-05,0.55738]
[1777318239488,59.87,76595.26,0.0,-0.99311,1e-05,0.55587]
[1777318240495,59.87,76591.1,0.0,-0.99315,1e-05,0.55256]
[1777318241502,59.87,76595.57,0.0,-0.9931,1e-05,0.55612]
[1777318242567,59.87,76590.04,0.0,-0.99316,1e-05,0.55172]
[1777318243437,59.87,76590.04,0.0,-0.99316,1e-05,0.55172]
[1777318243525,59.87,76508.09,0.0,-0.99402,1e-05,0.48982]
[1777318243886,59.87,76508.09,0.0,-0.99402,1e-05,0.48982]
[1777318244689,59.87,76491.0,0.0,-0.99418,1e-05,0.47767]
[1777318245900,59.87,76485.26,0.0,-0.99424,1e-05,0.47365]
[1777318246550,59.87,76472.9,0.0,-0.99435,1e-05,0.46508]
[1777318247557,59.87,76463.36,0.0,-0.99444,1e-05,0.45856]
[1777318248564,59.87,76473.61,0.0,-0.99435,1e-05,0.46557]
[1777318249571,59.87,76487.82,0.0,-0.99421,1e-05,0.47544]
[1777318250322,59.87,76487.82,0.0,-0.99421,1e-05,0.47544]
[1777318250578,59.87,76497.05,0.0,-0.99412,1e-05,0.48194]
[1777318251585,59.87,76497.35,0.0,-0.99412,1e-05,0.48216]
[1777318253599,59.87,76507.84,0.0,-0.99402,1e-05,0.48964]
[1777318255613,59.87,76510.35,0.0,-0.99399,1e-05,0.49145]
[1777318258641,59.87,76519.07,0.0,-0.99391,1e-05,0.49776]
[1777318259647,59.87,76524.55,0.0,-0.99385,1e-05,0.50177]
[1777318261672,59.87,76508.3,0.0,-0.99402,1e-05,0.48997]
[1777318262672,59.87,76500.64,0.0,-0.99409,1e-05,0.48449]
[1777318263679,59.87,76502.46,0.0,-0.99407,1e-05,0.48579]
[1777318266699,59.87,76515.34,0.0,-0.99395,1e-05,0.49505]
[1777318268713,59.87,76525.48,0.0,-0.99384,1e-05,0.50245]
[1777318270728,59.87,76532.2,0.0,-0.99378,1e-05,0.5074]
[1777318273754,59.87,76544.05,0.0,-0.99366,1e-05,0.51623]
[1777318275768,59.87,76553.73,0.0,-0.99355,1e-05,0.52354]
[1777318278790,59.87,76559.62,0.0,-0.99349,1e-05,0.52802]
[1777318283825,59.87,76561.96,0.0,-0.99347,1e-05,0.52982]
[1777318287853,59.87,76571.5,0.0,-0.99337,1e-05,0.53717]
[1777318288860,59.87,76580.96,0.0,-0.99326,1e-05,0.54456]
[1777318289867,59.87,76589.26,0.0,-0.99317,1e-05,0.5511]
[1777318290873,59.87,76587.73,0.0,-0.99319,1e-05,0.54989]
[1777318291881,59.87,76588.51,0.0,-0.99321,1e-05,0.54788]
[1777318294901,59.87,76596.07,0.0,-0.99313,1e-05,0.55388]
[1777318299937,59.87,76607.36,0.0,-0.993,1e-05,0.56293]
[1777318301951,59.87,76612.03,0.0,-0.99295,1e-05,0.5667]
[1777318303965,59.87,76619.94,0.0,-0.99286,1e-05,0.57315]
[1777318305978,59.87,76629.57,0.0,-0.99275,1e-05,0.58108]
[1777318307993,59.87,76631.8,0.0,-0.99272,1e-05,0.58293]
[1777318313028,59.87,76633.3,0.0,-0.99271,1e-05,0.58418]
[1777318316048,59.87,76622.24,0.0,-0.99283,1e-05,0.57504]
[1777318319070,59.87,76620.37,0.0,-0.99286,1e-05,0.5735]
[1777318324105,59.87,76620.7,0.0,-0.99285,1e-05,0.57377]
[1777318329141,59.87,76615.49,0.0,-0.99291,1e-05,0.56952]
[1777318331155,59.87,76622.87,0.0,-0.99283,1e-05,0.57556]
[1777318332162,59.87,76630.18,0.0,-0.99274,1e-05,0.58159]
[1777318333169,59.87,76630.99,0.0,-0.99273,1e-05,0.58226]
[1777318338204,59.87,76636.8,0.0,-0.99267,1e-05,0.5871]
[1777318339211,59.87,76628.48,0.0,-0.99276,1e-05,0.58018]
[1777318340218,59.87,76628.73,0.0,-0.99276,1e-05,0.58039]
[1777318345253,59.87,76629.22,0.0,-0.99275,1e-05,0.58079]
[1777318350818,59.87,76633.96,0.0,-0.9927,1e-05,0.58473]
[1777318352618,59.87,76631.54,0.0,-0.99276,1e-05,0.57998]
[1777318353266,59.87,76626.26,0.0,-0.99282,1e-05,0.57563]
[1777318353384,59.87,76626.26,0.0,-0.99282,1e-05,0.57563]
[1777318353485,59.87,76623.18,0.0,-0.99286,1e-05,0.5731]
[1777318358874,59.87,76622.39,0.0,-0.99287,1e-05,0.57245]
[1777318358950,59.87,76626.25,0.0,-0.99282,1e-05,0.57562]
[1777318359352,59.87,76629.83,0.0,-0.99278,1e-05,0.57857]
[1777318360117,59.87,76629.83,0.0,-0.99278,1e-05,0.57857]
[1777318360158,59.87,76629.83,0.0,-0.99278,1e-05,0.57857]
[1777318360211,59.87,76629.83,0.0,-0.99278,1e-05,0.57857]
[1777318360359,59.87,76630.72,0.0,-0.99277,1e-05,0.57931]
[1777318362372,59.87,76632.43,0.0,-0.99275,1e-05,0.58072]
[1777318364644,59.87,76632.64,0.0,-0.99275,1e-05,0.5809]
[1777318364746,59.87,76634.77,0.0,-0.99272,1e-05,0.58266]
[1777318366401,59.87,76632.66,0.0,-0.99275,1e-05,0.58091]
[1777318367643,59.87,76632.66,0.0,-0.99275,1e-05,0.58091]
[1777318369422,59.87,76629.97,0.0,-0.99278,1e-05,0.57869]
[1777318370334,59.87,76629.97,0.0,-0.99278,1e-05,0.57869]
[1777318370429,59.87,76621.61,0.0,-0.99287,1e-05,0.57182]
[1777318371476,59.87,76621.61,0.0,-0.99287,1e-05,0.57182]
[1777318371508,59.87,76621.61,0.0,-0.99287,1e-05,0.57182]
[1777318371620,59.87,76621.61,0.0,-0.99287,1e-05,0.57182]
[1777318371721,59.87,76621.55,0.0,-0.99287,1e-05,0.57177]
[1777318372444,59.87,76612.91,0.0,-0.99297,1e-05,0.56474]
[1777318373451,59.87,76604.07,0.0,-0.99307,1e-05,0.55762]
[1777318374511,59.87,76604.07,0.0,-0.99307,1e-05,0.55762]
[1777318374612,59.87,76601.89,0.0,-0.9931,1e-05,0.55587]
[1777318375322,59.87,76601.89,0.0,-0.9931,1e-05,0.55587]
[1777318375879,59.87,76601.89,0.0,-0.9931,1e-05,0.55587]
[1777318375908,59.87,76601.89,0.0,-0.9931,1e-05,0.55587]
[1777318375981,59.87,76601.88,0.0,-0.9931,1e-05,0.55587]
[1777318380500,59.87,76599.33,0.0,-0.99313,1e-05,0.55383]
[1777318381856,59.87,76599.33,0.0,-0.99313,1e-05,0.55383]
[1777318381864,59.87,76607.37,0.0,-0.99304,1e-05,0.56027]
[1777318382514,59.87,76607.15,0.0,-0.99304,1e-05,0.56009]
[1777318385535,59.87,76599.12,0.0,-0.99313,1e-05,0.55366]
[1777318386542,59.87,76591.61,0.0,-0.99321,1e-05,0.54771]
[1777318387549,59.87,76584.15,0.0,-0.99329,1e-05,0.54185]
[1777318388556,59.87,76577.13,0.0,-0.99337,1e-05,0.53638]
[1777318388987,59.87,76577.13,0.0,-0.99337,1e-05,0.53638]
[1777318389562,59.87,76571.46,0.0,-0.99343,1e-05,0.532]
[1777318391577,59.87,76561.06,0.0,-0.99354,1e-05,0.52404]
[1777318392586,59.87,76559.09,0.0,-0.99356,1e-05,0.52254]
[1777318393591,59.87,76562.28,0.0,-0.99353,1e-05,0.52497]
[1777318394598,59.87,76566.65,0.0,-0.99348,1e-05,0.52831]
[1777318397619,59.87,76564.44,0.0,-0.9935,1e-05,0.52661]
[1777318398384,59.87,76564.44,0.0,-0.9935,1e-05,0.52661]
[1777318398482,59.87,76564.44,0.0,-0.9935,1e-05,0.52661]
[1777318398626,59.87,76564.71,0.0,-0.9935,1e-05,0.52682]
[1777318400640,59.87,76566.55,0.0,-0.99348,1e-05,0.52823]
[1777318405336,59.87,76566.37,0.0,-0.99348,1e-05,0.52809]
[1777318405450,59.87,76566.37,0.0,-0.99348,1e-05,0.52809]
[1777318405675,59.87,76566.96,0.0,-0.99348,1e-05,0.52854]
[1777318407689,59.87,76568.92,0.0,-0.99346,1e-05,0.53005]
[1777318408695,59.87,76565.26,0.0,-0.99349,1e-05,0.52724]
[1777318411717,59.87,76574.3,0.0,-0.99343,1e-05,0.53162]
[1777318412777,59.87,76574.3,0.0,-0.99343,1e-05,0.53162]
[1777318412901,59.87,76574.3,0.0,-0.99343,1e-05,0.53162]
[1777318412929,59.87,76574.92,0.0,-0.99342,1e-05,0.5321]
[1777318414737,59.87,76571.58,0.0,-0.99346,1e-05,0.52953]
[1777318415745,59.87,76566.98,0.0,-0.99351,1e-05,0.52601]
[1777318420782,59.87,76565.94,0.0,-0.99352,1e-05,0.52521]
[1777318421788,59.87,76571.47,0.0,-0.99346,1e-05,0.52944]
[1777318424810,59.87,76567.8,0.0,-0.9935,1e-05,0.52663]
[1777318425817,59.87,76559.15,0.0,-0.99359,1e-05,0.52006]
[1777318426823,59.87,76559.07,0.0,-0.99359,1e-05,0.52]
[1777318427831,59.87,76560.67,0.0,-0.99357,1e-05,0.52121]
[1777318429845,59.87,76562.44,0.0,-0.99355,1e-05,0.52255]
[1777318430851,59.87,76566.35,0.0,-0.99351,1e-05,0.52553]
[1777318431866,59.87,76586.33,0.0,-0.9933,1e-05,0.54095]
[1777318432444,59.87,76586.33,0.0,-0.9933,1e-05,0.54095]
[1777318432873,59.87,76618.04,0.0,-0.99295,1e-05,0.56621]
[1777318433405,59.87,76618.04,0.0,-0.99295,1e-05,0.56621]
[1777318433880,59.87,76618.65,0.0,-0.99294,1e-05,0.56671]
[1777318434892,59.87,76616.13,0.0,-0.99297,1e-05,0.56466]
[1777318435899,59.87,76604.67,0.0,-0.9931,1e-05,0.55545]
[1777318436906,59.87,76604.03,0.0,-0.99311,1e-05,0.55493]
[1777318437913,59.87,76597.03,0.0,-0.99318,1e-05,0.54937]
[1777318438920,59.87,76594.81,0.0,-0.99321,1e-05,0.54762]
[1777318440933,59.87,76589.46,0.0,-0.99327,1e-05,0.54341]
[1777318441941,59.87,76586.4,0.0,-0.9933,1e-05,0.54101]
[1777318442948,59.87,76580.84,0.0,-0.99336,1e-05,0.53668]
[1777318443955,59.87,76576.7,0.0,-0.9934,1e-05,0.53347]
[1777318445007,59.87,76576.7,0.0,-0.9934,1e-05,0.53347]
[1777318444963,59.87,76570.9,0.0,-0.99347,1e-05,0.52901]
[1777318445971,59.87,76572.06,0.0,-0.99345,1e-05,0.5299]
[1777318446979,59.87,76577.65,0.0,-0.99339,1e-05,0.53421]
[1777318448992,59.87,76580.45,0.0,-0.99336,1e-05,0.53638]
[1777318449764,59.87,76580.45,0.0,-0.99336,1e-05,0.53638]
[1777318449783,59.87,76580.45,0.0,-0.99336,1e-05,0.53638]
[1777318449998,59.87,76584.77,0.0,-0.99332,1e-05,0.53974]
[1777318452013,59.87,76579.69,0.0,-0.99337,1e-05,0.53579]
[1777318454030,59.87,76588.48,0.0,-0.99328,1e-05,0.54264]
[1777318454940,59.87,76588.48,0.0,-0.99328,1e-05,0.54264]
[1777318455037,59.87,76592.03,0.0,-0.99324,1e-05,0.54542]
[1777318456044,59.87,76588.74,0.0,-0.99327,1e-05,0.54284]
[1777318456765,59.87,76588.74,0.0,-0.99327,1e-05,0.54284]
[1777318456858,59.87,76588.74,0.0,-0.99327,1e-05,0.54284]
[1777318457051,59.87,76586.32,0.0,-0.9933,1e-05,0.54095]
[1777318458058,59.87,76588.01,0.0,-0.99328,1e-05,0.54227]
[1777318459065,59.87,76590.49,0.0,-0.99325,1e-05,0.54421]
[1777318460071,59.87,76586.85,0.0,-0.99329,1e-05,0.54136]
[1777318461539,59.87,76586.85,0.0,-0.99329,1e-05,0.54136]
[1777318461600,59.87,76586.85,0.0,-0.99329,1e-05,0.54136]
[1777318461945,59.87,76586.85,0.0,-0.99329,1e-05,0.54136]
[1777318462026,59.87,76585.42,0.0,-0.99331,1e-05,0.54024]
[1777318462416,59.87,76585.42,0.0,-0.99331,1e-05,0.54024]
[1777318462719,59.87,76585.42,0.0,-0.99331,1e-05,0.54024]
[1777318462768,59.87,76585.42,0.0,-0.99331,1e-05,0.54024]
[1777318462821,59.87,76579.65,0.0,-0.99337,1e-05,0.53576]
[1777318463093,59.87,76577.94,0.0,-0.99339,1e-05,0.53443]
[1777318464099,59.87,76580.43,0.0,-0.99336,1e-05,0.53636]
[1777318465729,59.87,76580.43,0.0,-0.99336,1e-05,0.53636]
[1777318465808,59.87,76575.1,0.0,-0.99342,1e-05,0.53224]
[1777318467121,59.87,76563.64,0.0,-0.99354,1e-05,0.52346]
[1777318468721,59.87,76563.64,0.0,-0.99354,1e-05,0.52346]
[1777318468802,59.87,76563.64,0.0,-0.99354,1e-05,0.52346]
[1777318468810,59.87,76561.78,0.0,-0.99356,1e-05,0.52205]
[1777318470142,59.87,76567.94,0.0,-0.9935,1e-05,0.52674]
[1777318471149,59.87,76571.05,0.0,-0.99349,1e-05,0.52657]
[1777318472411,59.87,76571.05,0.0,-0.99349,1e-05,0.52657]
[1777318472460,59.87,76571.05,0.0,-0.99349,1e-05,0.52657]
[1777318472512,59.87,76573.94,0.0,-0.99346,1e-05,0.52878]
[1777318474524,59.87,76577.87,0.0,-0.99342,1e-05,0.5318]
[1777318475726,59.87,76577.87,0.0,-0.99342,1e-05,0.5318]
[1777318475837,59.87,76577.87,0.0,-0.99342,1e-05,0.5318]
[1777318475937,59.87,76573.27,0.0,-0.99347,1e-05,0.52827]
[1777318480307,59.87,76573.21,0.0,-0.99347,1e-05,0.52822]
[1777318480318,59.87,76573.21,0.0,-0.99347,1e-05,0.52822]
[1777318482226,59.87,76578.37,0.0,-0.99342,1e-05,0.53219]
[1777318483232,59.87,76581.15,0.0,-0.99339,1e-05,0.53434]
[1777318485247,59.87,76577.62,0.0,-0.99342,1e-05,0.53161]
[1777318486221,59.87,76577.62,0.0,-0.99342,1e-05,0.53161]
[1777318486230,59.87,76577.62,0.0,-0.99342,1e-05,0.53161]
[1777318487511,59.87,76577.55,0.0,-0.99343,1e-05,0.53156]
[1777318487623,59.87,76577.55,0.0,-0.99343,1e-05,0.53156]
[1777318487648,59.87,76578.5,0.0,-0.99342,1e-05,0.53229]
[1777318488445,59.87,76578.5,0.0,-0.99342,1e-05,0.53229]
[1777318488520,59.87,76582.82,0.0,-0.99337,1e-05,0.53563]
[1777318489979,59.87,76582.82,0.0,-0.99337,1e-05,0.53563]
[1777318490093,59.87,76582.9,0.0,-0.99337,1e-05,0.53569]
[1777318493302,59.87,76578.58,0.0,-0.99341,1e-05,0.53235]
[1777318494371,59.87,76578.58,0.0,-0.99341,1e-05,0.53235]
[1777318494789,59.87,76578.58,0.0,-0.99341,1e-05,0.53235]
[1777318494843,59.87,76578.58,0.0,-0.99341,1e-05,0.53235]
[1777318494888,59.87,76578.18,0.0,-0.99342,1e-05,0.53204]
[1777318498025,59.87,76578.09,0.0,-0.99342,1e-05,0.53197]
[1777318498124,59.87,76577.49,0.0,-0.99343,1e-05,0.53151]
[1777318500421,59.87,76576.87,0.0,-0.99343,1e-05,0.53103]
[1777318500480,59.87,76577.67,0.0,-0.99342,1e-05,0.53165]
[1777318506394,59.87,76576.91,0.0,-0.99343,1e-05,0.53106]
[1777318511429,59.87,76576.4,0.0,-0.99344,1e-05,0.53067]
[1777318513823,59.87,76576.4,0.0,-0.99344,1e-05,0.53067]
[1777318513889,59.87,76576.4,0.0,-0.99344,1e-05,0.53067]
[1777318513924,59.87,76581.47,0.0,-0.99338,1e-05,0.53458]
[1777318515457,59.87,76578.63,0.0,-0.99341,1e-05,0.53239]
[1777318516709,59.87,76578.63,0.0,-0.99341,1e-05,0.53239]
[1777318516821,59.87,76578.63,0.0,-0.99341,1e-05,0.53239]
[1777318516917,59.87,76575.52,0.0,-0.99345,1e-05,0.52999]
[1777318520634,59.87,76575.13,0.0,-0.99345,1e-05,0.52969]
[1777318520700,59.87,76575.13,0.0,-0.99345,1e-05,0.52969]
[1777318522505,59.87,76579.5,0.0,-0.9934,1e-05,0.53306]
[1777318524646,59.87,76580.36,0.0,-0.9934,1e-05,0.53372]
[1777318524787,59.87,76580.36,0.0,-0.9934,1e-05,0.53372]
[1777318524802,59.87,76580.91,0.0,-0.99339,1e-05,0.53415]
[1777318525131,59.87,76580.91,0.0,-0.99339,1e-05,0.53415]
[1777318525221,59.87,76580.91,0.0,-0.99339,1e-05,0.53415]
[1777318526534,59.87,76584.14,0.0,-0.99335,1e-05,0.53665]
[1777318529306,59.87,76584.57,0.0,-0.99335,1e-05,0.53699]
[1777318529408,59.87,76584.57,0.0,-0.99335,1e-05,0.53699]
[1777318529520,59.87,76584.57,0.0,-0.99335,1e-05,0.53699]
[1777318529555,59.87,76583.4,0.0,-0.99336,1e-05,0.53608]
[1777318530564,59.87,76581.12,0.0,-0.99339,1e-05,0.53431]
[1777318531674,59.87,76581.12,0.0,-0.99339,1e-05,0.53431]
[1777318531697,59.87,76573.68,0.0,-0.9935,1e-05,0.52602]
[1777318532578,59.87,76574.26,0.0,-0.99349,1e-05,0.52647]
[1777318533307,59.87,76574.26,0.0,-0.99349,1e-05,0.52647]
[1777318533361,59.87,76574.26,0.0,-0.99349,1e-05,0.52647]
[1777318535599,59.87,76582.15,0.0,-0.99341,1e-05,0.53253]
[1777318537296,59.87,76581.98,0.0,-0.99341,1e-05,0.5324]
[1777318537353,59.87,76581.98,0.0,-0.99341,1e-05,0.5324]
[1777318542487,59.87,76583.51,0.0,-0.99339,1e-05,0.53358]
[1777318542619,59.87,76583.51,0.0,-0.99339,1e-05,0.53358]
[1777318542664,59.87,76583.51,0.0,-0.99339,1e-05,0.53358]
[1777318542765,59.87,76586.32,0.0,-0.99336,1e-05,0.53576]
[1777318543935,59.87,76586.32,0.0,-0.99336,1e-05,0.53576]
[1777318544040,59.87,76586.32,0.0,-0.99336,1e-05,0.53576]
[1777318544055,59.87,76585.89,0.0,-0.99337,1e-05,0.53543]
[1777318544948,59.87,76585.89,0.0,-0.99337,1e-05,0.53543]
[1777318544956,59.87,76592.03,0.0,-0.9933,1e-05,0.54021]
[1777318545187,59.87,76592.03,0.0,-0.9933,1e-05,0.54021]
[1777318545268,59.87,76592.03,0.0,-0.9933,1e-05,0.54021]
[1777318545669,59.87,76594.19,0.0,-0.99328,1e-05,0.5419]
[1777318546677,59.87,76598.2,0.0,-0.99323,1e-05,0.54504]
[1777318547683,59.87,76601.16,0.0,-0.9932,1e-05,0.54738]
[1777318549010,59.87,76601.16,0.0,-0.9932,1e-05,0.54738]
[1777318549135,59.87,76601.16,0.0,-0.9932,1e-05,0.54738]
[1777318549697,59.87,76604.77,0.0,-0.99316,1e-05,0.55024]
[1777318551711,59.87,76611.42,0.0,-0.99309,1e-05,0.55553]
[1777318552718,59.87,76600.75,0.0,-0.99321,1e-05,0.54706]
[1777318553724,59.87,76579.82,0.0,-0.99343,1e-05,0.53073]
[1777318554680,59.87,76579.82,0.0,-0.99343,1e-05,0.53073]
[1777318554732,59.87,76561.3,0.0,-0.99363,1e-05,0.51663]
[1777318555739,59.87,76564.16,0.0,-0.9936,1e-05,0.51879]
[1777318556745,59.87,76568.46,0.0,-0.99355,1e-05,0.52205]
[1777318557798,59.87,76568.46,0.0,-0.99355,1e-05,0.52205]
[1777318557823,59.87,76568.46,0.0,-0.99355,1e-05,0.52205]
[1777318558760,59.87,76572.3,0.0,-0.99351,1e-05,0.52497]
[1777318560774,59.87,76574.65,0.0,-0.99349,1e-05,0.52677]
[1777318562383,59.87,76574.63,0.0,-0.99349,1e-05,0.52675]
[1777318562494,59.87,76574.63,0.0,-0.99349,1e-05,0.52675]
[1777318562763,59.87,76574.63,0.0,-0.99349,1e-05,0.52675]
[1777318562887,59.87,76574.63,0.0,-0.99349,1e-05,0.52675]
[1777318562988,59.87,76577.98,0.0,-0.99345,1e-05,0.52932]
[1777318563795,59.87,76574.45,0.0,-0.99349,1e-05,0.52661]
[1777318564802,59.87,76576.54,0.0,-0.99347,1e-05,0.52821]
[1777318565371,59.87,76576.54,0.0,-0.99347,1e-05,0.52821]
[1777318565413,59.87,76576.54,0.0,-0.99347,1e-05,0.52821]
[1777318565996,59.87,76576.54,0.0,-0.99347,1e-05,0.52821]
[1777318566090,59.87,76576.54,0.0,-0.99347,1e-05,0.52821]
[1777318566095,59.87,76585.45,0.0,-0.99337,1e-05,0.53508]
[1777318566818,59.87,76587.0,0.0,-0.99335,1e-05,0.53629]
[1777318567673,59.87,76587.0,0.0,-0.99335,1e-05,0.53629]
[1777318567825,59.87,76593.2,0.0,-0.99329,1e-05,0.54112]
[1777318568476,59.87,76593.2,0.0,-0.99329,1e-05,0.54112]
[1777318568527,59.87,76593.2,0.0,-0.99329,1e-05,0.54112]
[1777318569839,59.87,76589.81,0.0,-0.99332,1e-05,0.53847]
[1777318571150,59.87,76589.81,0.0,-0.99332,1e-05,0.53847]
[1777318571268,59.87,76588.96,0.0,-0.99333,1e-05,0.53781]
[1777318571854,59.87,76584.18,0.0,-0.99339,1e-05,0.5341]
[1777318572861,59.87,76586.15,0.0,-0.99336,1e-05,0.53563]
[1777318575364,59.87,76585.97,0.0,-0.99337,1e-05,0.53549]
[1777318575442,59.87,76585.97,0.0,-0.99337,1e-05,0.53549]
[1777318575882,59.87,76590.32,0.0,-0.99332,1e-05,0.53887]
[1777318577066,59.87,76590.32,0.0,-0.99332,1e-05,0.53887]
[1777318577106,59.87,76586.17,0.0,-0.99336,1e-05,0.53564]
[1777318577895,59.87,76581.68,0.0,-0.99341,1e-05,0.53217]
[1777318578903,59.87,76584.72,0.0,-0.99338,1e-05,0.53452]
[1777318580858,59.87,76585.24,0.0,-0.99337,1e-05,0.53492]
[1777318580918,59.87,76585.24,0.0,-0.99337,1e-05,0.53492]
[1777318580969,59.87,76585.24,0.0,-0.99337,1e-05,0.53492]
[1777318581020,59.87,76590.28,0.0,-0.99332,1e-05,0.53884]
[1777318583938,59.87,76592.99,0.0,-0.99329,1e-05,0.54096]
[1777318588973,59.87,76593.32,0.0,-0.99329,1e-05,0.54121]
[1777318589980,59.87,76595.73,0.0,-0.99326,1e-05,0.5431]
[1777318591994,59.87,76597.42,0.0,-0.99327,1e-05,0.54182]
[1777318593004,59.87,76586.31,0.0,-0.99339,1e-05,0.53317]
[1777318594008,59.87,76581.17,0.0,-0.99345,1e-05,0.5292]
[1777318597029,59.87,76574.55,0.0,-0.99352,1e-05,0.52414]
[1777318597772,59.87,76574.55,0.0,-0.99352,1e-05,0.52414]
[1777318598035,59.87,76570.03,0.0,-0.99357,1e-05,0.5207]
[1777318602063,59.87,76572.01,0.0,-0.99355,1e-05,0.5222]
[1777318607100,59.87,76572.15,0.0,-0.99354,1e-05,0.52231]
[1777318611019,59.87,76572.71,0.0,-0.99354,1e-05,0.52273]
[1777318613550,59.87,76574.34,0.0,-0.99352,1e-05,0.52398]
[1777318613586,59.87,76574.34,0.0,-0.99352,1e-05,0.52398]
[1777318614149,59.87,76579.93,0.0,-0.99346,1e-05,0.52825]
[1777318615156,59.87,76584.12,0.0,-0.99342,1e-05,0.53147]
[1777318618263,59.87,76584.38,0.0,-0.99341,1e-05,0.53168]
[1777318618374,59.87,76584.38,0.0,-0.99341,1e-05,0.53168]
[1777318619184,59.87,76568.43,0.0,-0.99358,1e-05,0.51949]
[1777318620190,59.87,76565.82,0.0,-0.99361,1e-05,0.51751]
[1777318621198,59.87,76567.15,0.0,-0.9936,1e-05,0.51852]
[1777318623212,59.87,76563.48,0.0,-0.99363,1e-05,0.51575]
[1777318628247,59.87,76563.34,0.0,-0.99364,1e-05,0.51565]
[1777318629254,59.87,76560.72,0.0,-0.99366,1e-05,0.51368]
[1777318631268,59.87,76566.47,0.0,-0.9936,1e-05,0.51801]
[1777318632275,59.87,76568.14,0.0,-0.99359,1e-05,0.51927]
[1777318634289,59.87,76566.94,0.0,-0.9936,1e-05,0.51836]
[1777318639324,59.87,76565.86,0.0,-0.99361,1e-05,0.51754]
[1777318641338,59.87,76568.33,0.0,-0.99358,1e-05,0.51941]
[1777318644359,59.87,76563.24,0.0,-0.99364,1e-05,0.51557]
[1777318646373,59.87,76564.99,0.0,-0.99362,1e-05,0.51689]
[1777318649393,59.87,76563.1,0.0,-0.99364,1e-05,0.51547]
[1777318651408,59.87,76563.88,0.0,-0.99366,1e-05,0.51353]
[1777318653422,59.87,76565.62,0.0,-0.99364,1e-05,0.51484]
[1777318654430,59.87,76572.66,0.0,-0.99357,1e-05,0.52015]
[1777318655437,59.87,76574.52,0.0,-0.99355,1e-05,0.52157]
[1777318657452,59.87,76572.47,0.0,-0.99357,1e-05,0.52001]
[1777318658458,59.87,76569.51,0.0,-0.9936,1e-05,0.51777]
[1777318660472,59.87,76572.05,0.0,-0.99358,1e-05,0.51969]
[1777318665507,59.87,76571.94,0.0,-0.99358,1e-05,0.51961]
[1777318666514,59.87,76576.26,0.0,-0.99353,1e-05,0.52289]
[1777318667895,59.87,76576.26,0.0,-0.99353,1e-05,0.52289]
[1777318667930,59.87,76581.61,0.0,-0.99347,1e-05,0.52698]
[1777318668528,59.87,76583.21,0.0,-0.99346,1e-05,0.5282]
[1777318669534,59.87,76579.12,0.0,-0.9935,1e-05,0.52507]
[1777318674570,59.87,76579.73,0.0,-0.99349,1e-05,0.52554]
[1777318675577,59.87,76588.02,0.0,-0.99341,1e-05,0.53191]
[1777318676455,59.87,76588.02,0.0,-0.99341,1e-05,0.53191]
[1777318676523,59.87,76588.02,0.0,-0.99341,1e-05,0.53191]
[1777318676561,59.87,76588.02,0.0,-0.99341,1e-05,0.53191]
[1777318676566,59.87,76588.02,0.0,-0.99341,1e-05,0.53191]
[1777318676584,59.87,76589.87,0.0,-0.99339,1e-05,0.53334]
[1777318681619,59.87,76593.76,0.0,-0.99334,1e-05,0.53635]
[1777318686654,59.87,76605.44,0.0,-0.99322,1e-05,0.5455]
[1777318687395,59.87,76605.44,0.0,-0.99322,1e-05,0.5455]
[1777318687660,59.87,76611.74,0.0,-0.99315,1e-05,0.55049]
[1777318688668,59.87,76614.54,0.0,-0.99312,1e-05,0.55272]
[1777318690683,59.87,76618.86,0.0,-0.99307,1e-05,0.55617]
[1777318692696,59.87,76620.95,0.0,-0.99304,1e-05,0.55785]
[1777318693703,59.87,76626.07,0.0,-0.99299,1e-05,0.56197]
[1777318694710,59.87,76629.32,0.0,-0.99295,1e-05,0.5646]
[1777318695597,59.87,76629.32,0.0,-0.99295,1e-05,0.5646]
[1777318695717,59.87,76636.38,0.0,-0.99287,1e-05,0.57036]
[1777318696725,59.87,76643.16,0.0,-0.99279,1e-05,0.57593]
[1777318697732,59.87,76645.15,0.0,-0.99277,1e-05,0.57757]
[1777318701760,59.87,76632.11,0.0,-0.99292,1e-05,0.56687]
[1777318702767,59.87,76629.81,0.0,-0.99294,1e-05,0.565]
[1777318705203,59.87,76629.93,0.0,-0.99294,1e-05,0.5651]
[1777318705301,59.87,76617.59,0.0,-0.99308,1e-05,0.55515]
[1777318705788,59.87,76603.1,0.0,-0.99324,1e-05,0.54366]
[1777318706795,59.87,76589.54,0.0,-0.99339,1e-05,0.53308]
[1777318707802,59.87,76591.28,0.0,-0.99337,1e-05,0.53443]
[1777318711830,59.87,76590.77,0.0,-0.99341,1e-05,0.53145]
[1777318712837,59.87,76593.78,0.0,-0.99338,1e-05,0.53378]
[1777318713844,59.87,76596.06,0.0,-0.99335,1e-05,0.53555]
[1777318716865,59.87,76591.83,0.0,-0.9934,1e-05,0.53227]
[1777318719886,59.87,76595.14,0.0,-0.99336,1e-05,0.53483]
[1777318723914,59.87,76599.34,0.0,-0.99332,1e-05,0.5381]
[1777318724921,59.87,76604.35,0.0,-0.99326,1e-05,0.54202]
[1777318728949,59.87,76602.63,0.0,-0.99328,1e-05,0.54067]
[1777318729956,59.87,76599.71,0.0,-0.99331,1e-05,0.53839]
[1777318731970,59.87,76603.19,0.0,-0.99327,1e-05,0.54111]
[1777318732977,59.87,76604.91,0.0,-0.99325,1e-05,0.54246]
[1777318738013,59.87,76605.25,0.0,-0.99325,1e-05,0.54273]
[1777318743048,59.87,76608.95,0.0,-0.99321,1e-05,0.54564]
[1777318745063,59.87,76604.09,0.0,-0.99326,1e-05,0.54182]
[1777318746070,59.87,76602.46,0.0,-0.99328,1e-05,0.54054]
[1777318747076,59.87,76597.76,0.0,-0.99333,1e-05,0.53687]
[1777318750097,59.87,76592.91,0.0,-0.99338,1e-05,0.5331]
[1777318751105,59.87,76590.14,0.0,-0.99341,1e-05,0.53096]
[1777318753119,59.87,76588.14,0.0,-0.99344,1e-05,0.52942]
[1777318756140,59.87,76590.58,0.0,-0.99341,1e-05,0.5313]
[1777318759161,59.87,76586.74,0.0,-0.99345,1e-05,0.52834]
[1777318760168,59.87,76583.21,0.0,-0.99349,1e-05,0.52564]
[1777318762182,59.87,76581.61,0.0,-0.99351,1e-05,0.52442]
[1777318763190,59.87,76588.84,0.0,-0.99343,1e-05,0.52996]
[1777318764197,59.87,76592.74,0.0,-0.99339,1e-05,0.53297]
[1777318765204,59.87,76595.01,0.0,-0.99336,1e-05,0.53473]
[1777318766211,59.87,76597.49,0.0,-0.99334,1e-05,0.53666]
[1777318767866,59.87,76596.66,0.0,-0.99334,1e-05,0.53601]
[1777318768225,59.87,76582.45,0.0,-0.9935,1e-05,0.52506]
[1777318769232,59.87,76583.31,0.0,-0.99349,1e-05,0.52571]
[1777318771245,59.87,76581.25,0.0,-0.99354,1e-05,0.52159]
[1777318776077,59.87,76580.13,0.0,-0.99355,1e-05,0.52074]
[1777318776281,59.87,76586.61,0.0,-0.99348,1e-05,0.52568]
[1777318777015,59.87,76586.61,0.0,-0.99348,1e-05,0.52568]
[1777318777311,59.87,76549.46,0.0,-0.99387,1e-05,0.49787]
[1777318778306,59.87,76548.25,0.0,-0.99388,1e-05,0.49699]
[1777318779313,59.87,76549.32,0.0,-0.99387,1e-05,0.49777]
[1777318781816,59.87,76547.8,0.0,-0.99388,1e-05,0.49666]
[1777318782334,59.87,76547.44,0.0,-0.99389,1e-05,0.4964]
[1777318784349,59.87,76554.97,0.0,-0.99381,1e-05,0.50192]
[1777318785356,59.87,76554.0,0.0,-0.99382,1e-05,0.5012]
[1777318788376,59.87,76565.02,0.0,-0.99371,1e-05,0.50936]
[1777318789383,59.87,76567.69,0.0,-0.99368,1e-05,0.51136]
[1777318790391,59.87,76568.67,0.0,-0.99367,1e-05,0.51209]
[1777318793319,59.87,76582.0,0.0,-0.99353,1e-05,0.52216]
[1777318794421,59.87,76584.72,0.0,-0.9935,1e-05,0.52423]
[1777318795510,59.87,76584.72,0.0,-0.9935,1e-05,0.52423]
[1777318795575,59.87,76584.72,0.0,-0.9935,1e-05,0.52423]
[1777318795603,59.87,76584.64,0.0,-0.9935,1e-05,0.52417]
[1777318797672,59.87,76584.92,0.0,-0.9935,1e-05,0.52438]
[1777318797761,59.87,76587.34,0.0,-0.99348,1e-05,0.52624]
[1777318803484,59.87,76589.67,0.0,-0.99345,1e-05,0.52802]
[1777318805114,59.87,76589.67,0.0,-0.99345,1e-05,0.52802]
[1777318805281,59.87,76589.67,0.0,-0.99345,1e-05,0.52802]
[1777318805383,59.87,76589.67,0.0,-0.99345,1e-05,0.52802]
[1777318805362,59.87,76589.65,0.0,-0.99345,1e-05,0.52801]
[1777318805497,59.87,76589.53,0.0,-0.99345,1e-05,0.52792]
[1777318808519,59.87,76592.0,0.0,-0.99343,1e-05,0.52982]
[1777318809526,59.87,76596.76,0.0,-0.99337,1e-05,0.53349]
[1777318812547,59.87,76605.31,0.0,-0.99328,1e-05,0.54016]
[1777318814561,59.87,76605.84,0.0,-0.99328,1e-05,0.54057]
[1777318818598,59.87,76617.36,0.0,-0.99315,1e-05,0.54966]
[1777318819605,59.87,76624.14,0.0,-0.99307,1e-05,0.55507]
[1777318820612,59.87,76628.96,0.0,-0.99302,1e-05,0.55894]
[1777318821778,59.87,76628.96,0.0,-0.99302,1e-05,0.55894]
[1777318821872,59.87,76631.96,0.0,-0.99299,1e-05,0.56136]
[1777318825692,59.87,76639.22,0.0,-0.9929,1e-05,0.56725]
[1777318826699,59.87,76646.3,0.0,-0.99282,1e-05,0.57305]
[1777318827707,59.87,76651.12,0.0,-0.99277,1e-05,0.57703]
[1777318829720,59.87,76658.77,0.0,-0.99268,1e-05,0.58338]
[1777318830732,59.87,76664.03,0.0,-0.99261,1e-05,0.58778]
[1777318831737,59.87,76672.6,0.0,-0.99255,1e-05,0.59222]
[1777318832744,59.87,76672.65,0.0,-0.99254,1e-05,0.59226]
[1777318837779,59.87,76672.4,0.0,-0.99255,1e-05,0.59205]
[1777318838788,59.87,76664.57,0.0,-0.99264,1e-05,0.58546]
[1777318839794,59.87,76656.36,0.0,-0.99274,1e-05,0.57862]
[1777318840801,59.87,76656.85,0.0,-0.99273,1e-05,0.57902]
[1777318844829,59.87,76658.64,0.0,-0.99271,1e-05,0.58051]
[1777318845678,59.87,76658.64,0.0,-0.99271,1e-05,0.58051]
[1777318845713,59.87,76658.64,0.0,-0.99271,1e-05,0.58051]
[1777318848860,59.87,76666.79,0.0,-0.99261,1e-05,0.58732]
[1777318849868,59.87,76678.38,0.0,-0.99248,1e-05,0.59712]
[1777318850875,59.87,76678.76,0.0,-0.99247,1e-05,0.59744]
[1777318851882,59.87,76681.26,0.0,-0.99244,1e-05,0.59958]
[1777318857230,59.87,76681.91,0.0,-0.99243,1e-05,0.60013]
[1777318857924,59.87,76678.32,0.0,-0.99248,1e-05,0.59707]
[1777318859938,59.87,76680.61,0.0,-0.99245,1e-05,0.59902]
[1777318860945,59.87,76688.86,0.0,-0.99235,1e-05,0.60609]
[1777318861952,59.87,76690.73,0.0,-0.99233,1e-05,0.60771]
[1777318863966,59.87,76692.42,0.0,-0.9923,1e-05,0.60917]
[1777318869003,59.87,76696.36,0.0,-0.99226,1e-05,0.61259]
[1777318870985,59.87,76696.45,0.0,-0.99226,1e-05,0.61266]
[1777318871017,59.87,76699.18,0.0,-0.99222,1e-05,0.61504]
[1777318874038,59.87,76695.23,0.0,-0.99227,1e-05,0.6116]
[1777318876052,59.87,76697.28,0.0,-0.99224,1e-05,0.61339]
[1777318881087,59.87,76699.71,0.0,-0.99221,1e-05,0.6155]
[1777318886122,59.87,76699.17,0.0,-0.99222,1e-05,0.61503]
[1777318888136,59.87,76694.65,0.0,-0.99228,1e-05,0.6111]
[1777318890150,59.87,76693.02,0.0,-0.9923,1e-05,0.60969]
[1777318891157,59.87,76693.5,0.0,-0.99233,1e-05,0.60725]
[1777318893171,59.87,76698.52,0.0,-0.99226,1e-05,0.6116]
[1777318900220,59.87,76702.35,0.0,-0.99222,1e-05,0.61493]
[1777318907269,59.87,76701.19,0.0,-0.99223,1e-05,0.61392]
[1777318912305,59.87,76702.37,0.0,-0.99222,1e-05,0.61495]
[1777318917340,59.87,76703.21,0.0,-0.99221,1e-05,0.61568]
[1777318919354,59.87,76707.5,0.0,-0.99215,1e-05,0.61944]
[1777318920361,59.87,76709.33,0.0,-0.99213,1e-05,0.62105]
[1777318920990,59.87,76709.33,0.0,-0.99213,1e-05,0.62105]
[1777318921367,59.87,76712.84,0.0,-0.99209,1e-05,0.62414]
[1777318922375,59.87,76714.59,0.0,-0.99206,1e-05,0.62569]
[1777318923382,59.87,76711.29,0.0,-0.99211,1e-05,0.62277]
[1777318926404,59.87,76714.2,0.0,-0.99207,1e-05,0.62534]
[1777318927410,59.87,76722.68,0.0,-0.99196,1e-05,0.63288]
[1777318928418,59.87,76727.02,0.0,-0.99191,1e-05,0.63677]
[1777318930432,59.87,76735.44,0.0,-0.9918,1e-05,0.64436]
[1777318931439,59.87,76750.98,0.0,-0.99159,1e-05,0.65858]
[1777318932445,59.87,76752.49,0.0,-0.99157,1e-05,0.65998]
[1777318934460,59.87,76755.64,0.0,-0.99153,1e-05,0.66289]
[1777318937481,59.87,76752.83,0.0,-0.99157,1e-05,0.66029]
[1777318938487,59.87,76746.77,0.0,-0.99165,1e-05,0.6547]
[1777318942516,59.87,76746.18,0.0,-0.99166,1e-05,0.65416]
[1777318944202,59.87,76745.6,0.0,-0.99166,1e-05,0.65363]
[1777318944530,59.87,76745.68,0.0,-0.99166,1e-05,0.6537]
[1777318949565,59.87,76745.49,0.0,-0.99166,1e-05,0.65353]
[1777318951580,59.87,76746.99,0.0,-0.99168,1e-05,0.6519]
[1777318956614,59.87,76748.16,0.0,-0.99167,1e-05,0.65297]
[1777318961649,59.87,76752.98,0.0,-0.9916,1e-05,0.65741]
[1777318965677,59.87,76755.39,0.0,-0.99157,1e-05,0.65963]
[1777318966684,59.87,76748.56,0.0,-0.99166,1e-05,0.65334]
[1777318967690,59.87,76746.93,0.0,-0.99168,1e-05,0.65185]
[1777318969705,59.87,76746.15,0.0,-0.99169,1e-05,0.65113]
[1777318973732,59.87,76748.67,0.0,-0.99166,1e-05,0.65344]
[1777318977761,59.87,76750.94,0.0,-0.99163,1e-05,0.65553]
[1777318982795,59.87,76751.47,0.0,-0.99162,1e-05,0.65601]
[1777318987831,59.87,76756.87,0.0,-0.99155,1e-05,0.661]
[1777318991858,59.87,76761.27,0.0,-0.99149,1e-05,0.66509]
[1777318995887,59.87,76763.72,0.0,-0.99146,1e-05,0.66737]
[1777318997901,59.87,76766.16,0.0,-0.99143,1e-05,0.66965]
[1777319002936,59.87,76766.24,0.0,-0.99142,1e-05,0.66973]
[1777319006964,59.87,76768.41,0.0,-0.9914,1e-05,0.67176]
[1777319008977,59.87,76766.42,0.0,-0.99142,1e-05,0.6699]
[1777319010992,59.87,76758.95,0.0,-0.99152,1e-05,0.66293]
[1777319011998,59.87,76749.39,0.0,-0.99169,1e-05,0.6511]
[1777319013006,59.87,76752.74,0.0,-0.99164,1e-05,0.65417]
[1777319014013,59.87,76755.04,0.0,-0.99161,1e-05,0.65628]
[1777319019049,59.87,76755.32,0.0,-0.99161,1e-05,0.65654]
[1777319024085,59.87,76755.38,0.0,-0.99161,1e-05,0.6566]
[1777319026296,59.87,76755.41,0.0,-0.99161,1e-05,0.65663]
[1777319026305,59.87,76755.72,0.0,-0.9916,1e-05,0.65691]
[1777319032141,59.87,76752.48,0.0,-0.99165,1e-05,0.65393]
[1777319038184,59.87,76753.3,0.0,-0.99164,1e-05,0.65468]
[1777319043218,59.87,76752.45,0.0,-0.99165,1e-05,0.6539]
[1777319047247,59.87,76757.39,0.0,-0.99158,1e-05,0.65845]
[1777319052284,59.87,76756.26,0.0,-0.9916,1e-05,0.65741]
[1777319057317,59.87,76758.22,0.0,-0.99157,1e-05,0.65922]
[1777319060338,59.87,76763.32,0.0,-0.9915,1e-05,0.66395]
[1777319061345,59.87,76767.51,0.0,-0.99145,1e-05,0.66786]
[1777319062352,59.87,76773.63,0.0,-0.99136,1e-05,0.6736]
[1777319064365,59.87,76771.89,0.0,-0.99139,1e-05,0.67196]
[1777319066530,59.87,76773.35,0.0,-0.99137,1e-05,0.67333]
[1777319066620,59.87,76771.02,0.0,-0.9914,1e-05,0.67114]
[1777319071414,59.87,76771.71,0.0,-0.99143,1e-05,0.66872]
[1777319073431,59.87,76773.53,0.0,-0.9914,1e-05,0.67043]
[1777319075445,59.87,76775.79,0.0,-0.99137,1e-05,0.67255]
[1777319077458,59.87,76771.7,0.0,-0.99143,1e-05,0.66872]
[1777319081487,59.87,76773.53,0.0,-0.9914,1e-05,0.67043]
[1777319086522,59.87,76774.1,0.0,-0.99139,1e-05,0.67096]
[1777319087529,59.87,76776.59,0.0,-0.99136,1e-05,0.67331]
[1777319093572,59.87,76778.09,0.0,-0.99134,1e-05,0.67472]
[1777319096593,59.87,76779.82,0.0,-0.99132,1e-05,0.67635]
[1777319098607,59.87,76777.44,0.0,-0.99135,1e-05,0.67411]
[1777319099614,59.87,76774.33,0.0,-0.99139,1e-05,0.67118]
[1777319101629,59.87,76777.48,0.0,-0.99135,1e-05,0.67414]
[1777319103642,59.87,76779.49,0.0,-0.99132,1e-05,0.67604]
[1777319107671,59.87,76781.28,0.0,-0.9913,1e-05,0.67773]
[1777319112706,59.87,76781.3,0.0,-0.9913,1e-05,0.67775]
[1777319113713,59.87,76788.97,0.0,-0.99119,1e-05,0.68504]
[1777319114146,59.87,76788.97,0.0,-0.99119,1e-05,0.68504]
[1777319114720,59.87,76798.54,0.0,-0.99106,1e-05,0.69423]
[1777319115726,59.87,76796.31,0.0,-0.99109,1e-05,0.69208]
[1777319116734,59.87,76792.14,0.0,-0.99115,1e-05,0.68807]
[1777319117741,59.87,76787.97,0.0,-0.9912,1e-05,0.68409]
[1777319118748,59.87,76789.61,0.0,-0.99118,1e-05,0.68565]
[1777319120761,59.87,76792.19,0.0,-0.99115,1e-05,0.68812]
[1777319122776,59.87,76793.82,0.0,-0.99112,1e-05,0.68969]
[1777319123783,59.87,76795.64,0.0,-0.9911,1e-05,0.69143]
[1777319124790,59.87,76798.89,0.0,-0.99105,1e-05,0.69457]
[1777319125797,59.87,76792.8,0.0,-0.99114,1e-05,0.68871]
[1777319126869,59.87,76792.8,0.0,-0.99114,1e-05,0.68871]
[1777319126918,59.87,76795.96,0.0,-0.99109,1e-05,0.69174]
[1777319127813,59.87,76803.58,0.0,-0.99099,1e-05,0.69911]
[1777319128818,59.87,76815.62,0.0,-0.99081,1e-05,0.71087]
[1777319129826,59.87,76823.33,0.0,-0.9907,1e-05,0.71849]
[1777319130833,59.87,76826.55,0.0,-0.99065,1e-05,0.72169]
[1777319131839,59.87,76822.16,0.0,-0.99076,1e-05,0.71412]
[1777319132847,59.87,76818.09,0.0,-0.99082,1e-05,0.7101]
[1777319133854,59.87,76814.05,0.0,-0.99088,1e-05,0.70614]
[1777319135867,59.87,76815.86,0.0,-0.99085,1e-05,0.70791]
[1777319137771,59.87,76815.86,0.0,-0.99085,1e-05,0.70791]
[1777319137882,59.87,76816.49,0.0,-0.99084,1e-05,0.70853]
[1777319142917,59.87,76818.11,0.0,-0.99082,1e-05,0.71012]
[1777319147951,59.87,76817.46,0.0,-0.99083,1e-05,0.70949]
[1777319150972,59.87,76820.96,0.0,-0.99078,1e-05,0.71293]
[1777319151980,59.87,76829.94,0.0,-0.99065,1e-05,0.72184]
[1777319152987,59.87,76833.73,0.0,-0.99059,1e-05,0.72562]
[1777319157015,59.87,76837.01,0.0,-0.99054,1e-05,0.72891]
[1777319159029,59.87,76842.81,0.0,-0.99046,1e-05,0.73476]
[1777319160072,59.87,76844.75,0.0,-0.99043,1e-05,0.73672]
[1777319164099,59.87,76838.09,0.0,-0.99053,1e-05,0.73]
[1777319169135,59.87,76838.16,0.0,-0.99053,1e-05,0.73007]
[1777319172156,59.87,76827.42,0.0,-0.99068,1e-05,0.71933]
[1777319173162,59.87,76828.2,0.0,-0.99067,1e-05,0.72011]
[1777319178198,59.87,76826.7,0.0,-0.99069,1e-05,0.71862]
[1777319180212,59.87,76831.31,0.0,-0.99063,1e-05,0.72321]
[1777319181219,59.87,76835.38,0.0,-0.99057,1e-05,0.72728]
[1777319182120,59.87,76835.38,0.0,-0.99057,1e-05,0.72728]
[1777319182226,59.87,76835.86,0.0,-0.99056,1e-05,0.72776]
[1777319187260,59.87,76836.41,0.0,-0.99055,1e-05,0.72831]
[1777319190282,59.87,76834.19,0.0,-0.99058,1e-05,0.72609]
[1777319191289,59.87,76832.59,0.0,-0.99065,1e-05,0.72124]
[1777319193303,59.87,76819.89,0.0,-0.99083,1e-05,0.70868]
[1777319194310,59.87,76818.36,0.0,-0.99085,1e-05,0.70717]
[1777319198338,59.87,76814.89,0.0,-0.9909,1e-05,0.70378]
[1777319203373,59.87,76814.85,0.0,-0.9909,1e-05,0.70374]
[1777319208407,59.87,76815.54,0.0,-0.99089,1e-05,0.70441]
[1777319210422,59.87,76818.92,0.0,-0.99085,1e-05,0.70772]
[1777319215457,59.87,76818.89,0.0,-0.99085,1e-05,0.70769]
[1777319220492,59.87,76815.75,0.0,-0.99089,1e-05,0.70462]
[1777319221499,59.87,76807.85,0.0,-0.991,1e-05,0.69693]
[1777319222507,59.87,76807.01,0.0,-0.99102,1e-05,0.69611]
[1777319223513,59.87,76814.17,0.0,-0.99091,1e-05,0.70307]
[1777319224521,59.87,76818.32,0.0,-0.99085,1e-05,0.70713]
[1777319229556,59.87,76820.13,0.0,-0.99083,1e-05,0.70891]
[1777319231570,59.87,76803.83,0.0,-0.99106,1e-05,0.69304]
[1777319232576,59.87,76798.22,0.0,-0.99114,1e-05,0.68764]
[1777319235598,59.87,76800.45,0.0,-0.99111,1e-05,0.68978]
[1777319236605,59.87,76802.29,0.0,-0.99108,1e-05,0.69155]
[1777319239539,59.87,76801.95,0.0,-0.99109,1e-05,0.69123]
[1777319239626,59.87,76800.62,0.0,-0.99111,1e-05,0.68995]
[1777319244661,59.87,76801.86,0.0,-0.99109,1e-05,0.69114]
[1777319245668,59.87,76784.38,0.0,-0.99133,1e-05,0.67448]
[1777319246675,59.87,76784.11,0.0,-0.99133,1e-05,0.67422]
[1777319251710,59.87,76782.72,0.0,-0.99139,1e-05,0.66983]
[1777319252717,59.87,76777.37,0.0,-0.99146,1e-05,0.66483]
[1777319253728,59.87,76775.4,0.0,-0.99149,1e-05,0.66299]
[1777319258763,59.87,76774.38,0.0,-0.9915,1e-05,0.66204]
[1777319263798,59.87,76772.12,0.0,-0.99154,1e-05,0.65994]
[1777319265812,59.87,76764.46,0.0,-0.99164,1e-05,0.65287]
[1777319266819,59.87,76769.82,0.0,-0.99157,1e-05,0.65781]
[1777319270655,59.87,76768.77,0.0,-0.99158,1e-05,0.65684]
[1777319275882,59.87,76770.28,0.0,-0.99156,1e-05,0.65824]
[1777319276727,59.87,76770.28,0.0,-0.99156,1e-05,0.65824]
[1777319281924,59.87,76770.08,0.0,-0.99156,1e-05,0.65805]
[1777319286960,59.87,76770.0,0.0,-0.99156,1e-05,0.65798]
[1777319289981,59.87,76774.14,0.0,-0.99151,1e-05,0.66182]
[1777319290987,59.87,76777.78,0.0,-0.99146,1e-05,0.66521]
[1777319293002,59.87,76781.62,0.0,-0.99141,1e-05,0.6688]
[1777319298037,59.87,76779.51,0.0,-0.99144,1e-05,0.66683]
[1777319301057,59.87,76787.06,0.0,-0.99133,1e-05,0.67392]
[1777319302065,59.87,76793.82,0.0,-0.99124,1e-05,0.68032]
[1777319303072,59.87,76793.79,0.0,-0.99124,1e-05,0.68029]
[1777319305086,59.87,76789.02,0.0,-0.99131,1e-05,0.67577]
[1777319306093,59.87,76781.62,0.0,-0.99141,1e-05,0.6688]
[1777319307100,59.87,76781.8,0.0,-0.9914,1e-05,0.66897]
[1777319311128,59.87,76783.16,0.0,-0.99142,1e-05,0.66717]
[1777319315156,59.87,76781.03,0.0,-0.99145,1e-05,0.66518]
[1777319316163,59.87,76784.27,0.0,-0.99141,1e-05,0.66821]
[1777319319183,59.87,76789.23,0.0,-0.99134,1e-05,0.67287]
[1777319320191,59.87,76792.83,0.0,-0.99129,1e-05,0.67627]
[1777319324220,59.87,76790.38,0.0,-0.99133,1e-05,0.67396]
[1777319329255,59.87,76793.15,0.0,-0.99129,1e-05,0.67658]
[1777319330262,59.87,76795.35,0.0,-0.99126,1e-05,0.67866]
[1777319331269,59.87,76798.03,0.0,-0.99122,1e-05,0.68121]
[1777319332680,59.87,76798.03,0.0,-0.99122,1e-05,0.68121]
[1777319332781,59.87,76798.98,0.0,-0.99121,1e-05,0.68212]
[1777319334289,59.87,76800.69,0.0,-0.99118,1e-05,0.68375]
[1777319337311,59.87,76797.74,0.0,-0.99122,1e-05,0.68094]
[1777319339325,59.87,76792.63,0.0,-0.99129,1e-05,0.67609]
[1777319340331,59.87,76790.65,0.0,-0.99132,1e-05,0.67421]
[1777319343353,59.87,76787.87,0.0,-0.99136,1e-05,0.67159]
[1777319344363,59.87,76777.36,0.0,-0.9915,1e-05,0.66176]
[1777319345371,59.87,76777.02,0.0,-0.99151,1e-05,0.66144]
[1777319346378,59.87,76781.11,0.0,-0.99145,1e-05,0.66525]
[1777319350406,59.87,76778.91,0.0,-0.99148,1e-05,0.6632]
[1777319355441,59.87,76782.33,0.0,-0.99144,1e-05,0.66639]
[1777319356448,59.87,76789.64,0.0,-0.99134,1e-05,0.67326]
[1777319357455,59.87,76791.48,0.0,-0.99131,1e-05,0.675]
[1777319362489,59.87,76791.02,0.0,-0.99132,1e-05,0.67456]
[1777319367525,59.87,76791.27,0.0,-0.99131,1e-05,0.6748]
[1777319369539,59.87,76796.14,0.0,-0.99125,1e-05,0.67941]
[1777319370545,59.87,76800.55,0.0,-0.99119,1e-05,0.68362]
[1777319371553,59.87,76799.83,0.0,-0.99123,1e-05,0.67981]
[1777319375581,59.87,76792.67,0.0,-0.99133,1e-05,0.67302]
[1777319380616,59.87,76792.42,0.0,-0.99134,1e-05,0.67279]
[1777319384646,59.87,76796.88,0.0,-0.99127,1e-05,0.67701]
[1777319385653,59.87,76799.23,0.0,-0.99124,1e-05,0.67924]
[1777319390687,59.87,76799.79,0.0,-0.99123,1e-05,0.67977]
[1777319395728,59.87,76799.7,0.0,-0.99124,1e-05,0.67968]
[1777319400763,59.87,76803.15,0.0,-0.99119,1e-05,0.68297]
[1777319405801,59.87,76812.72,0.0,-0.99105,1e-05,0.69216]
[1777319406808,59.87,76820.38,0.0,-0.99095,1e-05,0.69959]
[1777319407815,59.87,76819.49,0.0,-0.99096,1e-05,0.69872]
[1777319412850,59.87,76820.96,0.0,-0.99094,1e-05,0.70015]
[1777319417885,59.87,76814.96,0.0,-0.99102,1e-05,0.69432]
[1777319421914,59.87,76817.15,0.0,-0.99099,1e-05,0.69645]
[1777319422921,59.87,76820.35,0.0,-0.99095,1e-05,0.69956]
[1777319424935,59.87,76815.62,0.0,-0.99101,1e-05,0.69496]
[1777319425942,59.87,76812.95,0.0,-0.99105,1e-05,0.69238]
[1777319428963,59.87,76814.65,0.0,-0.99103,1e-05,0.69402]
[1777319430976,59.87,76812.31,0.0,-0.99106,1e-05,0.69176]
[1777319431983,59.87,76811.52,0.0,-0.99111,1e-05,0.68785]
[1777319437019,59.87,76812.99,0.0,-0.99109,1e-05,0.68927]
[1777319442054,59.87,76812.48,0.0,-0.9911,1e-05,0.68877]
[1777319443061,59.87,76807.04,0.0,-0.99117,1e-05,0.68356]
[1777319445075,59.87,76800.74,0.0,-0.99126,1e-05,0.67756]
[1777319450109,59.87,76801.24,0.0,-0.99125,1e-05,0.67803]
[1777319454138,59.87,76804.88,0.0,-0.9912,1e-05,0.6815]
[1777319458167,59.87,76808.51,0.0,-0.99115,1e-05,0.68496]
[1777319459174,59.87,76812.89,0.0,-0.99109,1e-05,0.68917]
[1777319460181,59.87,76814.63,0.0,-0.99107,1e-05,0.69085]
[1777319465216,59.87,76814.44,0.0,-0.99107,1e-05,0.69066]
[1777319468242,59.87,76812.45,0.0,-0.9911,1e-05,0.68875]
[1777319469248,59.87,76828.63,0.0,-0.99087,1e-05,0.70445]
[1777319471263,59.87,76826.93,0.0,-0.99089,1e-05,0.70279]
[1777319472270,59.87,76822.23,0.0,-0.99096,1e-05,0.69821]
[1777319475291,59.87,76816.51,0.0,-0.99104,1e-05,0.69266]
[1777319480325,59.87,76810.68,0.0,-0.99112,1e-05,0.68704]
[1777319483347,59.87,76810.21,0.0,-0.99113,1e-05,0.68659]
[1777319488382,59.87,76810.74,0.0,-0.99112,1e-05,0.6871]
[1777319490396,59.87,76812.8,0.0,-0.99109,1e-05,0.68908]
[1777319491403,59.87,76816.77,0.0,-0.99108,1e-05,0.68975]
[1777319495431,59.87,76818.66,0.0,-0.99105,1e-05,0.69157]
[1777319500466,59.87,76819.74,0.0,-0.99103,1e-05,0.69262]
[1777319501549,59.87,76819.74,0.0,-0.99103,1e-05,0.69262]
[1777319501650,59.87,76819.58,0.0,-0.99104,1e-05,0.69246]
[1777319507516,59.87,76820.59,0.0,-0.99102,1e-05,0.69344]
[1777319511544,59.87,76825.58,0.0,-0.99095,1e-05,0.69828]
[1777319513558,59.87,76823.48,0.0,-0.99098,1e-05,0.69624]
[1777319516579,59.87,76821.75,0.0,-0.99101,1e-05,0.69456]
[1777319517586,59.87,76815.5,0.0,-0.99109,1e-05,0.68853]
[1777319522620,59.87,76817.73,0.0,-0.99106,1e-05,0.69068]
[1777319525642,59.87,76812.61,0.0,-0.99113,1e-05,0.68575]
[1777319530676,59.87,76814.5,0.0,-0.99111,1e-05,0.68757]
[1777319535712,59.87,76814.22,0.0,-0.99111,1e-05,0.6873]
[1777319536718,59.87,76820.83,0.0,-0.99102,1e-05,0.69367]
[1777319538733,59.87,76821.55,0.0,-0.99101,1e-05,0.69437]
[1777319540747,59.87,76818.5,0.0,-0.99105,1e-05,0.69142]
[1777319541753,59.87,76816.82,0.0,-0.99108,1e-05,0.6898]
[1777319545781,59.87,76814.77,0.0,-0.9911,1e-05,0.68783]
[1777319550818,59.87,76815.16,0.0,-0.9911,1e-05,0.6882]
[1777319551823,59.87,76814.78,0.0,-0.99114,1e-05,0.68469]
[1777319556859,59.87,76815.26,0.0,-0.99114,1e-05,0.68515]
[1777319561893,59.87,76814.43,0.0,-0.99115,1e-05,0.68435]
[1777319562901,59.87,76816.72,0.0,-0.99112,1e-05,0.68655]
[1777319566929,59.87,76825.73,0.0,-0.99099,1e-05,0.69525]
[1777319567936,59.87,76829.69,0.0,-0.99093,1e-05,0.6991]
[1777319568943,59.87,76831.58,0.0,-0.99091,1e-05,0.70094]
[1777319573978,59.87,76831.92,0.0,-0.9909,1e-05,0.70128]
[1777319576998,59.87,76829.9,0.0,-0.99093,1e-05,0.6993]
[1777319581027,59.87,76823.86,0.0,-0.99102,1e-05,0.69344]
[1777319583023,59.87,76822.53,0.0,-0.99103,1e-05,0.69215]
[1777319584219,59.87,76821.75,0.0,-0.99105,1e-05,0.69139]
[1777319588077,59.87,76826.83,0.0,-0.99097,1e-05,0.69632]
[1777319588793,59.87,76826.83,0.0,-0.99097,1e-05,0.69632]
[1777319588818,59.87,76826.83,0.0,-0.99097,1e-05,0.69632]
[1777319591106,59.87,76835.82,0.0,-0.99084,1e-05,0.7051]
[1777319592112,59.87,76837.67,0.0,-0.99082,1e-05,0.70691]
[1777319592573,59.87,76837.67,0.0,-0.99082,1e-05,0.70691]
[1777319592598,59.87,76837.67,0.0,-0.99082,1e-05,0.70691]
[1777319596141,59.87,76842.56,0.0,-0.99075,1e-05,0.71174]
[1777319597908,59.87,76843.22,0.0,-0.99074,1e-05,0.71239]
[1777319597941,59.87,76843.22,0.0,-0.99074,1e-05,0.71239]
[1777319603189,59.87,76843.67,0.0,-0.99073,1e-05,0.71283]
[1777319606702,59.87,76844.73,0.0,-0.99072,1e-05,0.71388]
[1777319606803,59.87,76844.73,0.0,-0.99072,1e-05,0.71388]
[1777319608227,59.87,76855.09,0.0,-0.99056,1e-05,0.72422]
[1777319609234,59.87,76859.2,0.0,-0.9905,1e-05,0.72835]
[1777319611248,59.87,76859.1,0.0,-0.99054,1e-05,0.72497]
[1777319613262,59.87,76853.59,0.0,-0.99063,1e-05,0.71945]
[1777319614730,59.87,76852.94,0.0,-0.99064,1e-05,0.7188]
[1777319614843,59.87,76852.94,0.0,-0.99064,1e-05,0.7188]
[1777319620248,59.87,76854.99,0.0,-0.99061,1e-05,0.72085]
[1777319625349,59.87,76855.25,0.0,-0.9906,1e-05,0.72111]
[1777319627552,59.87,76854.79,0.0,-0.99061,1e-05,0.72065]
[1777319627570,59.87,76854.79,0.0,-0.99061,1e-05,0.72065]
[1777319633406,59.87,76855.58,0.0,-0.9906,1e-05,0.72144]
[1777319635420,59.87,76847.76,0.0,-0.99071,1e-05,0.71365]
[1777319636992,59.87,76847.76,0.0,-0.99071,1e-05,0.71365]
[1777319637036,59.87,76847.76,0.0,-0.99071,1e-05,0.71365]
[1777319637093,59.87,76845.05,0.0,-0.99075,1e-05,0.71097]
[1777319638441,59.87,76841.65,0.0,-0.9908,1e-05,0.70761]
[1777319639679,59.87,76841.65,0.0,-0.9908,1e-05,0.70761]
[1777319639781,59.87,76837.87,0.0,-0.99086,1e-05,0.7039]
[1777319645235,59.87,76837.5,0.0,-0.99086,1e-05,0.70353]
[1777319645274,59.87,76837.5,0.0,-0.99086,1e-05,0.70353]
[1777319645336,59.87,76842.76,0.0,-0.99078,1e-05,0.70871]
[1777319649518,59.87,76840.81,0.0,-0.99081,1e-05,0.70678]
[1777319650710,59.87,76840.81,0.0,-0.99081,1e-05,0.70678]
[1777319650823,59.87,76840.81,0.0,-0.99081,1e-05,0.70678]
[1777319657574,59.87,76841.67,0.0,-0.9908,1e-05,0.70763]
[1777319662075,59.87,76840.57,0.0,-0.99082,1e-05,0.70655]
[1777319662125,59.87,76840.57,0.0,-0.99082,1e-05,0.70655]
[1777319666636,59.87,76838.52,0.0,-0.99085,1e-05,0.70453]
[1777319668189,59.87,76838.52,0.0,-0.99085,1e-05,0.70453]
[1777319668302,59.87,76838.52,0.0,-0.99085,1e-05,0.70453]
[1777319670665,59.87,76836.53,0.0,-0.99087,1e-05,0.70258]
[1777319671671,59.87,76835.62,0.0,-0.99093,1e-05,0.69849]
[1777319673966,59.87,76835.68,0.0,-0.99093,1e-05,0.69855]
[1777319674079,59.87,76835.68,0.0,-0.99093,1e-05,0.69855]
[1777319680757,59.87,76837.8,0.0,-0.9909,1e-05,0.70062]
[1777319680868,59.87,76837.8,0.0,-0.9909,1e-05,0.70062]
[1777319683756,59.87,76834.31,0.0,-0.99095,1e-05,0.69722]
[1777319688791,59.87,76834.98,0.0,-0.99094,1e-05,0.69787]
[1777319690700,59.87,76834.38,0.0,-0.99095,1e-05,0.69729]
[1777319690815,59.87,76834.38,0.0,-0.99095,1e-05,0.69729]
[1777319691817,59.87,76837.77,0.0,-0.9909,1e-05,0.70059]
[1777319695846,59.87,76839.91,0.0,-0.99087,1e-05,0.70269]
[1777319697006,59.87,76839.91,0.0,-0.99087,1e-05,0.70269]
[1777319697117,59.87,76839.91,0.0,-0.99087,1e-05,0.70269]
[1777319697215,59.87,76845.68,0.0,-0.99078,1e-05,0.70836]
[1777319697860,59.87,76848.47,0.0,-0.99074,1e-05,0.71112]
[1777319698867,59.87,76846.5,0.0,-0.99077,1e-05,0.70917]
[1777319703141,59.87,76846.71,0.0,-0.99077,1e-05,0.70938]
[1777319703255,59.87,76846.71,0.0,-0.99077,1e-05,0.70938]
[1777319706142,59.87,76845.78,0.0,-0.99078,1e-05,0.70846]
[1777319706256,59.87,76845.78,0.0,-0.99078,1e-05,0.70846]
[1777319706357,59.87,76839.63,0.0,-0.99087,1e-05,0.70241]
[1777319711962,59.87,76838.79,0.0,-0.99088,1e-05,0.70159]
[1777319714368,59.87,76839.4,0.0,-0.99087,1e-05,0.70219]
[1777319714478,59.87,76840.28,0.0,-0.99086,1e-05,0.70305]
[1777319718158,59.87,76840.88,0.0,-0.99085,1e-05,0.70364]
[1777319718246,59.87,76840.88,0.0,-0.99085,1e-05,0.70364]
[1777319718259,59.87,76843.73,0.0,-0.99081,1e-05,0.70644]
[1777319725245,59.87,76844.64,0.0,-0.9908,1e-05,0.70733]
[1777319725357,59.87,76844.64,0.0,-0.9908,1e-05,0.70733]
[1777319731096,59.87,76845.05,0.0,-0.99083,1e-05,0.70452]
[1777319735711,59.87,76845.14,0.0,-0.99083,1e-05,0.7046]
[1777319738283,59.87,76844.64,0.0,-0.99084,1e-05,0.70411]
[1777319744187,59.87,76844.9,0.0,-0.99083,1e-05,0.70437]
[1777319746201,59.87,76850.03,0.0,-0.99076,1e-05,0.70942]
[1777319750229,59.87,76839.44,0.0,-0.99091,1e-05,0.69902]
[1777319751236,59.87,76837.43,0.0,-0.99094,1e-05,0.69706]
[1777319754121,59.87,76839.02,0.0,-0.99092,1e-05,0.69861]
[1777319754240,59.87,76839.02,0.0,-0.99092,1e-05,0.69861]
[1777319754257,59.87,76842.18,0.0,-0.99087,1e-05,0.7017]
[1777319759296,59.87,76842.35,0.0,-0.99087,1e-05,0.70187]
[1777319764329,59.87,76842.22,0.0,-0.99087,1e-05,0.70174]
[1777319769364,59.87,76842.85,0.0,-0.99086,1e-05,0.70236]
[1777319774401,59.87,76842.69,0.0,-0.99087,1e-05,0.7022]
[1777319779436,59.87,76841.98,0.0,-0.99088,1e-05,0.7015]
[1777319784470,59.87,76840.2,0.0,-0.9909,1e-05,0.69976]
[1777319789506,59.87,76840.96,0.0,-0.99089,1e-05,0.70051]
[1777319791519,59.87,76840.93,0.0,-0.99093,1e-05,0.69727]
[1777319793025,59.87,76840.93,0.0,-0.99093,1e-05,0.69727]
[1777319793533,59.87,76837.73,0.0,-0.99098,1e-05,0.69416]
[1777319794699,59.87,76837.73,0.0,-0.99098,1e-05,0.69416]
[1777319794718,59.87,76837.73,0.0,-0.99098,1e-05,0.69416]
[1777319794770,59.87,76836.67,0.0,-0.99099,1e-05,0.69313]
[1777319796555,59.87,76838.33,0.0,-0.99097,1e-05,0.69474]
[1777319798569,59.87,76840.41,0.0,-0.99094,1e-05,0.69677]
[1777319803603,59.87,76840.31,0.0,-0.99094,1e-05,0.69667]
[1777319808158,59.87,76840.66,0.0,-0.99094,1e-05,0.69701]
[1777319808218,59.87,76840.66,0.0,-0.99094,1e-05,0.69701]
[1777319808313,59.87,76836.9,0.0,-0.99099,1e-05,0.69336]
[1777319811666,59.87,76839.36,0.0,-0.99095,1e-05,0.69575]
[1777319815372,59.87,76839.14,0.0,-0.99096,1e-05,0.69553]
[1777319815393,59.87,76839.14,0.0,-0.99096,1e-05,0.69553]
[1777319818715,59.87,76837.13,0.0,-0.99099,1e-05,0.69358]
[1777319820805,59.87,76837.65,0.0,-0.99098,1e-05,0.69408]
[1777319820873,59.87,76837.65,0.0,-0.99098,1e-05,0.69408]
[1777319829259,59.87,76839.64,0.0,-0.99095,1e-05,0.69602]
[1777319829352,59.87,76839.64,0.0,-0.99095,1e-05,0.69602]
[1777319829454,59.87,76837.53,0.0,-0.99098,1e-05,0.69397]
[1777319834262,59.87,76836.36,0.0,-0.991,1e-05,0.69283]
[1777319834275,59.87,76826.44,0.0,-0.99114,1e-05,0.68327]
[1777319834900,59.87,76826.44,0.0,-0.99114,1e-05,0.68327]
[1777319835001,59.87,76826.44,0.0,-0.99114,1e-05,0.68327]
[1777319835102,59.87,76825.01,0.0,-0.99116,1e-05,0.6819]
[1777319837848,59.87,76827.04,0.0,-0.99113,1e-05,0.68384]
[1777319838855,59.87,76828.85,0.0,-0.9911,1e-05,0.68558]
[1777319839835,59.87,76828.85,0.0,-0.9911,1e-05,0.68558]
[1777319839950,59.87,76828.85,0.0,-0.9911,1e-05,0.68558]
[1777319842883,59.87,76826.76,0.0,-0.99113,1e-05,0.68357]
[1777319845904,59.87,76829.39,0.0,-0.9911,1e-05,0.6861]
[1777319847007,59.87,76829.39,0.0,-0.9911,1e-05,0.6861]
[1777319847018,59.87,76829.39,0.0,-0.9911,1e-05,0.6861]
[1777319847918,59.87,76833.79,0.0,-0.99103,1e-05,0.69034]
[1777319851946,59.87,76833.23,0.0,-0.99108,1e-05,0.68663]
[1777319854967,59.87,76830.52,0.0,-0.99112,1e-05,0.68402]
[1777319857990,59.87,76832.43,0.0,-0.99109,1e-05,0.68586]
[1777319861023,59.87,76833.82,0.0,-0.99107,1e-05,0.6872]
[1777319861059,59.87,76833.82,0.0,-0.99107,1e-05,0.6872]
[1777319865037,59.87,76836.36,0.0,-0.99104,1e-05,0.68965]
[1777319866044,59.87,76840.02,0.0,-0.99099,1e-05,0.69319]
[1777319866894,59.87,76840.02,0.0,-0.99099,1e-05,0.69319]
[1777319866924,59.87,76840.02,0.0,-0.99099,1e-05,0.69319]
[1777319867051,59.87,76842.14,0.0,-0.99096,1e-05,0.69525]
[1777319870397,59.87,76841.68,0.0,-0.99096,1e-05,0.69481]
[1777319872085,59.87,76844.7,0.0,-0.99092,1e-05,0.69775]
[1777319873470,59.87,76844.7,0.0,-0.99092,1e-05,0.69775]
[1777319873521,59.87,76844.7,0.0,-0.99092,1e-05,0.69775]
[1777319879134,59.87,76844.2,0.0,-0.99093,1e-05,0.69726]
[1777319881149,59.87,76841.14,0.0,-0.99097,1e-05,0.69428]
[1777319882156,59.87,76837.66,0.0,-0.99102,1e-05,0.69091]
[1777319883141,59.87,76837.66,0.0,-0.99102,1e-05,0.69091]
[1777319883192,59.87,76837.66,0.0,-0.99102,1e-05,0.69091]
[1777319888362,59.87,76838.5,0.0,-0.99101,1e-05,0.69172]
[1777319888463,59.87,76840.36,0.0,-0.99098,1e-05,0.69352]
[1777319888645,59.87,76840.36,0.0,-0.99098,1e-05,0.69352]
[1777319891219,59.87,76845.6,0.0,-0.99091,1e-05,0.69863]
[1777319896254,59.87,76844.78,0.0,-0.99092,1e-05,0.69783]
[1777319901581,59.87,76846.29,0.0,-0.9909,1e-05,0.6993]
[1777319901623,59.87,76845.48,0.0,-0.99091,1e-05,0.69851]
[1777319903690,59.87,76845.58,0.0,-0.99091,1e-05,0.69861]
[1777319904310,59.87,76846.33,0.0,-0.9909,1e-05,0.69934]
[1777319908330,59.87,76845.58,0.0,-0.99091,1e-05,0.69861]
[1777319908365,59.87,76845.58,0.0,-0.99091,1e-05,0.69861]
[1777319911359,59.87,76846.17,0.0,-0.99094,1e-05,0.69598]
[1777319916396,59.87,76846.29,0.0,-0.99094,1e-05,0.69609]
[1777319918188,59.87,76846.69,0.0,-0.99093,1e-05,0.69648]
[1777319918219,59.87,76846.69,0.0,-0.99093,1e-05,0.69648]
[1777319923445,59.87,76844.88,0.0,-0.99096,1e-05,0.69472]
[1777319925031,59.87,76844.58,0.0,-0.99096,1e-05,0.69443]
[1777319925074,59.87,76844.58,0.0,-0.99096,1e-05,0.69443]
[1777319930494,59.87,76845.1,0.0,-0.99095,1e-05,0.69494]
[1777319932504,59.87,76845.01,0.0,-0.99095,1e-05,0.69485]
[1777319932617,59.87,76845.01,0.0,-0.99095,1e-05,0.69485]
[1777319941573,59.87,76837.81,0.0,-0.99106,1e-05,0.68787]
[1777319942627,59.87,76837.81,0.0,-0.99106,1e-05,0.68787]
[1777319942661,59.87,76837.81,0.0,-0.99106,1e-05,0.68787]
[1777319943586,59.87,76839.87,0.0,-0.99103,1e-05,0.68986]
[1777319947614,59.87,76837.49,0.0,-0.99106,1e-05,0.68756]
[1777319948411,59.87,76837.49,0.0,-0.99106,1e-05,0.68756]
[1777319948529,59.87,76837.49,0.0,-0.99106,1e-05,0.68756]
[1777319948621,59.87,76829.51,0.0,-0.99117,1e-05,0.6799]
[1777319948692,59.87,76829.51,0.0,-0.99117,1e-05,0.6799]
[1777319949628,59.87,76825.65,0.0,-0.99123,1e-05,0.67622]
[1777319950635,59.87,76818.32,0.0,-0.99133,1e-05,0.66927]
[1777319951641,59.87,76813.79,0.0,-0.99139,1e-05,0.66501]
[1777319952649,59.87,76811.48,0.0,-0.99142,1e-05,0.66284]
[1777319953249,59.87,76811.48,0.0,-0.99142,1e-05,0.66284]
[1777319953263,59.87,76811.48,0.0,-0.99142,1e-05,0.66284]
[1777319954666,59.87,76814.82,0.0,-0.99138,1e-05,0.66598]
[1777319955673,59.87,76821.39,0.0,-0.99129,1e-05,0.67218]
[1777319956330,59.87,76821.39,0.0,-0.99129,1e-05,0.67218]
[1777319956444,59.87,76821.39,0.0,-0.99129,1e-05,0.67218]
[1777319957576,59.87,76821.39,0.0,-0.99129,1e-05,0.67218]
[1777319957678,59.87,76825.87,0.0,-0.99123,1e-05,0.67643]
[1777319958694,59.87,76824.27,0.0,-0.99125,1e-05,0.67491]
[1777319959701,59.87,76826.32,0.0,-0.99122,1e-05,0.67686]
[1777319965358,59.87,76826.69,0.0,-0.99121,1e-05,0.67721]
[1777319965743,59.87,76829.96,0.0,-0.99117,1e-05,0.68033]
[1777319970777,59.87,76829.0,0.0,-0.99118,1e-05,0.67941]
[1777319971784,59.87,76829.02,0.0,-0.99122,1e-05,0.67629]
[1777319973799,59.87,76833.61,0.0,-0.99116,1e-05,0.68067]
[1777319974806,59.87,76838.74,0.0,-0.99108,1e-05,0.68559]
[1777319975813,59.87,76843.15,0.0,-0.99102,1e-05,0.68985]
[1777319977467,59.87,76843.15,0.0,-0.99102,1e-05,0.68985]
[1777319981854,59.87,76845.04,0.0,-0.99099,1e-05,0.69168]
[1777319985883,59.87,76848.91,0.0,-0.99094,1e-05,0.69544]
[1777319986890,59.87,76860.59,0.0,-0.99077,1e-05,0.7069]
[1777319987897,59.87,76864.26,0.0,-0.99072,1e-05,0.71053]
[1777319989911,59.87,76866.17,0.0,-0.99069,1e-05,0.71242]
[1777319992931,59.87,76868.68,0.0,-0.99065,1e-05,0.71492]
[1777319995952,59.87,76873.23,0.0,-0.99058,1e-05,0.71947]
[1777319998974,59.87,76876.61,0.0,-0.99053,1e-05,0.72286]
[1777320000988,59.87,76878.57,0.0,-0.9905,1e-05,0.72483]
[1777320001995,59.87,76873.71,0.0,-0.99058,1e-05,0.71995]
[1777320003002,59.87,76872.02,0.0,-0.9906,1e-05,0.71825]
[1777320004009,59.87,76874.6,0.0,-0.99056,1e-05,0.72084]
[1777320005018,59.87,76877.13,0.0,-0.99053,1e-05,0.72338]
[1777320007032,59.87,76867.88,0.0,-0.99066,1e-05,0.71412]
[1777320008038,59.87,76866.11,0.0,-0.99069,1e-05,0.71236]
[1777320008870,59.87,76866.11,0.0,-0.99069,1e-05,0.71236]
[1777320009725,59.87,76866.96,0.0,-0.99068,1e-05,0.71321]
[1777320010132,59.87,76866.96,0.0,-0.99068,1e-05,0.71321]
[1777320010331,59.87,76866.96,0.0,-0.99068,1e-05,0.71321]
[1777320013074,59.87,76868.96,0.0,-0.99065,1e-05,0.7152]
[1777320015512,59.87,76868.01,0.0,-0.99066,1e-05,0.71425]
[1777320015563,59.87,76868.01,0.0,-0.99066,1e-05,0.71425]
[1777320016095,59.87,76870.07,0.0,-0.99063,1e-05,0.71631]
[1777320017247,59.87,76870.07,0.0,-0.99063,1e-05,0.71631]
[1777320017348,59.87,76872.02,0.0,-0.9906,1e-05,0.71825]
[1777320019116,59.87,76868.61,0.0,-0.99065,1e-05,0.71485]
[1777320022137,59.87,76871.18,0.0,-0.99061,1e-05,0.71742]
[1777320023215,59.87,76871.18,0.0,-0.99061,1e-05,0.71742]
[1777320023237,59.87,76871.18,0.0,-0.99061,1e-05,0.71742]
[1777320023311,59.87,76873.88,0.0,-0.99057,1e-05,0.72012]
[1777320026165,59.87,76870.17,0.0,-0.99063,1e-05,0.71641]
[1777320030193,59.87,76873.56,0.0,-0.99058,1e-05,0.7198]
[1777320031200,59.87,76875.3,0.0,-0.99059,1e-05,0.71826]
[1777320031849,59.87,76875.3,0.0,-0.99059,1e-05,0.71826]
[1777320031900,59.87,76875.3,0.0,-0.99059,1e-05,0.71826]
[1777320033248,59.87,76874.97,0.0,-0.9906,1e-05,0.71793]
[1777320033255,59.87,76875.07,0.0,-0.9906,1e-05,0.71803]
[1777320034221,59.87,76872.37,0.0,-0.99064,1e-05,0.71533]
[1777320036235,59.87,76870.73,0.0,-0.99066,1e-05,0.71369]
[1777320037579,59.87,76870.73,0.0,-0.99066,1e-05,0.71369]
[1777320037642,59.87,76870.73,0.0,-0.99066,1e-05,0.71369]
[1777320043284,59.87,76871.53,0.0,-0.99065,1e-05,0.71449]
[1777320043938,59.87,76871.53,0.0,-0.99065,1e-05,0.71449]
[1777320044045,59.87,76871.53,0.0,-0.99065,1e-05,0.71449]
[1777320045298,59.87,76873.94,0.0,-0.99062,1e-05,0.7169]
[1777320049689,59.87,76874.18,0.0,-0.99061,1e-05,0.71714]
[1777320049715,59.87,76874.18,0.0,-0.99061,1e-05,0.71714]
[1777320049326,59.87,76862.24,0.0,-0.99079,1e-05,0.70528]
[1777320050333,59.87,76860.23,0.0,-0.99082,1e-05,0.7033]
[1777320051340,59.87,76857.77,0.0,-0.99085,1e-05,0.70089]
[1777320053034,59.87,76858.43,0.0,-0.99084,1e-05,0.70154]
[1777320053128,59.87,76858.43,0.0,-0.99084,1e-05,0.70154]
[1777320053354,59.87,76856.24,0.0,-0.99087,1e-05,0.69939]
[1777320055368,59.87,76852.89,0.0,-0.99092,1e-05,0.69611]
[1777320056348,59.87,76852.89,0.0,-0.99092,1e-05,0.69611]
[1777320056375,59.87,76852.4,0.0,-0.99093,1e-05,0.69564]
[1777320058389,59.87,76845.96,0.0,-0.99102,1e-05,0.68938]
[1777320059487,59.87,76845.96,0.0,-0.99102,1e-05,0.68938]
[1777320059601,59.87,76845.96,0.0,-0.99102,1e-05,0.68938]
[1777320064433,59.87,76849.2,0.0,-0.99098,1e-05,0.69252]
[1777320065177,59.87,76849.2,0.0,-0.99098,1e-05,0.69252]
[1777320065284,59.87,76849.2,0.0,-0.99098,1e-05,0.69252]
[1777320070293,59.87,76849.24,0.0,-0.99097,1e-05,0.69256]
[1777320070340,59.87,76849.24,0.0,-0.99097,1e-05,0.69256]
[1777320072491,59.87,76854.81,0.0,-0.99089,1e-05,0.69799]
[1777320074134,59.87,76856.19,0.0,-0.99087,1e-05,0.69934]
[1777320074182,59.87,76856.19,0.0,-0.99087,1e-05,0.69934]
[1777320074505,59.87,76859.1,0.0,-0.99083,1e-05,0.70219]
[1777320075512,59.87,76862.19,0.0,-0.99079,1e-05,0.70523]
[1777320076519,59.87,76865.56,0.0,-0.99074,1e-05,0.70856]
[1777320078923,59.87,76866.35,0.0,-0.99073,1e-05,0.70935]
[1777320078988,59.87,76866.35,0.0,-0.99073,1e-05,0.70935]
[1777320081554,59.87,76877.48,0.0,-0.99056,1e-05,0.72044]
[1777320082541,59.87,76877.48,0.0,-0.99056,1e-05,0.72044]
[1777320082654,59.87,76877.48,0.0,-0.99056,1e-05,0.72044]
[1777320082755,59.87,76878.15,0.0,-0.99055,1e-05,0.72111]
[1777320084575,59.87,76879.88,0.0,-0.99053,1e-05,0.72285]
[1777320089222,59.87,76878.49,0.0,-0.99055,1e-05,0.72145]
[1777320089269,59.87,76878.49,0.0,-0.99055,1e-05,0.72145]
[1777320091624,59.87,76879.77,0.0,-0.99057,1e-05,0.71945]
[1777320093638,59.87,76877.67,0.0,-0.9906,1e-05,0.71734]
[1777320095191,59.87,76877.75,0.0,-0.9906,1e-05,0.71742]
[1777320095301,59.87,76877.75,0.0,-0.9906,1e-05,0.71742]
[1777320100687,59.87,76877.54,0.0,-0.9906,1e-05,0.71721]
[1777320102093,59.87,76877.22,0.0,-0.99061,1e-05,0.71689]
[1777320102179,59.87,76877.22,0.0,-0.99061,1e-05,0.71689]
[1777320107736,59.87,76877.11,0.0,-0.99061,1e-05,0.71678]
[1777320109318,59.87,76876.83,0.0,-0.99061,1e-05,0.7165]
[1777320109394,59.87,76876.83,0.0,-0.99061,1e-05,0.7165]
[1777320114785,59.87,76877.57,0.0,-0.9906,1e-05,0.71724]
[1777320115792,59.87,76875.77,0.0,-0.99063,1e-05,0.71545]
[1777320116003,59.87,76875.77,0.0,-0.99063,1e-05,0.71545]
[1777320116115,59.87,76875.77,0.0,-0.99063,1e-05,0.71545]
[1777320121299,59.87,76874.97,0.0,-0.99064,1e-05,0.71465]
[1777320121370,59.87,76874.97,0.0,-0.99064,1e-05,0.71465]
[1777320121834,59.87,76867.85,0.0,-0.99075,1e-05,0.70758]
[1777320122842,59.87,76861.11,0.0,-0.99084,1e-05,0.70094]
[1777320123847,59.87,76856.31,0.0,-0.99091,1e-05,0.69624]
[1777320124748,59.87,76856.31,0.0,-0.99091,1e-05,0.69624]
[1777320124855,59.87,76854.42,0.0,-0.99094,1e-05,0.6944]
[1777320124864,59.87,76854.42,0.0,-0.99094,1e-05,0.6944]
[1777320125866,59.87,76856.67,0.0,-0.99091,1e-05,0.69659]
[1777320128289,59.87,76856.09,0.0,-0.99092,1e-05,0.69602]
[1777320128887,59.87,76853.63,0.0,-0.99095,1e-05,0.69363]
[1777320133921,59.87,76853.41,0.0,-0.99096,1e-05,0.69341]
[1777320138957,59.87,76854.03,0.0,-0.99095,1e-05,0.69402]
[1777320141978,59.87,76856.96,0.0,-0.9909,1e-05,0.69687]
[1777320142985,59.87,76859.62,0.0,-0.99087,1e-05,0.69948]
[1777320144999,59.87,76861.71,0.0,-0.99084,1e-05,0.70153]
[1777320147013,59.87,76859.0,0.0,-0.99088,1e-05,0.69887]
[1777320148020,59.87,76856.66,0.0,-0.99091,1e-05,0.69658]
[1777320150034,59.87,76854.09,0.0,-0.99095,1e-05,0.69407]
[1777320151040,59.87,76854.39,0.0,-0.99098,1e-05,0.69116]
[1777320158089,59.87,76854.3,0.0,-0.99098,1e-05,0.69107]
[1777320163125,59.87,76854.24,0.0,-0.99098,1e-05,0.69101]
[1777320164131,59.87,76850.86,0.0,-0.99103,1e-05,0.68774]
[1777320165140,59.87,76846.96,0.0,-0.99109,1e-05,0.68398]
[1777320167155,59.87,76848.76,0.0,-0.99106,1e-05,0.68571]
[1777320172189,59.87,76856.71,0.0,-0.99095,1e-05,0.69342]
[1777320175211,59.87,76858.86,0.0,-0.99092,1e-05,0.69551]
[1777320176218,59.87,76863.17,0.0,-0.99086,1e-05,0.69973]
[1777320177225,59.87,76871.71,0.0,-0.99073,1e-05,0.70814]
[1777320178231,59.87,76876.43,0.0,-0.99066,1e-05,0.71283]
[1777320182260,59.87,76880.05,0.0,-0.99061,1e-05,0.71644]
[1777320187295,59.87,76879.87,0.0,-0.99061,1e-05,0.71626]
[1777320192330,59.87,76880.78,0.0,-0.9906,1e-05,0.71717]
[1777320197364,59.87,76880.04,0.0,-0.99061,1e-05,0.71643]
[1777320202404,59.87,76880.56,0.0,-0.9906,1e-05,0.71695]
[1777320204419,59.87,76875.37,0.0,-0.99068,1e-05,0.71177]
[1777320206433,59.87,76877.57,0.0,-0.99064,1e-05,0.71396]
[1777320211468,59.87,76876.87,0.0,-0.9907,1e-05,0.71]
[1777320216503,59.87,76877.73,0.0,-0.99068,1e-05,0.71085]
[1777320221538,59.87,76876.82,0.0,-0.9907,1e-05,0.70995]
[1777320222550,59.87,76868.0,0.0,-0.99083,1e-05,0.70123]
[1777320223553,59.87,76863.52,0.0,-0.99089,1e-05,0.69684]
[1777320224560,59.87,76874.93,0.0,-0.99073,1e-05,0.70807]
[1777320225567,59.87,76875.61,0.0,-0.99072,1e-05,0.70875]
[1777320226485,59.87,76875.61,0.0,-0.99072,1e-05,0.70875]
[1777320226573,59.87,76875.51,0.0,-0.99072,1e-05,0.70865]
[1777320231608,59.87,76878.29,0.0,-0.99068,1e-05,0.71141]
[1777320234630,59.87,76883.02,0.0,-0.99061,1e-05,0.71612]
[1777320238658,59.87,76886.38,0.0,-0.99056,1e-05,0.71949]
[1777320243693,59.87,76894.12,0.0,-0.99044,2e-05,0.72729]
[1777320244699,59.87,76895.77,0.0,-0.99041,2e-05,0.72896]
[1777320248728,59.87,76898.26,0.0,-0.99038,2e-05,0.73149]
[1777320252756,59.87,76904.69,0.0,-0.99028,2e-05,0.73806]
[1777320253763,59.87,76908.53,0.0,-0.99022,2e-05,0.742]
[1777320254770,59.87,76913.64,0.0,-0.99014,2e-05,0.74727]
[1777320255777,59.87,76916.05,0.0,-0.9901,2e-05,0.74977]
[1777320256380,59.87,76916.05,0.0,-0.9901,2e-05,0.74977]
[1777320261821,59.87,76917.61,0.0,-0.99008,2e-05,0.75139]
[1777320264757,59.87,76918.03,0.0,-0.99007,2e-05,0.75183]
[1777320264841,59.87,76922.24,0.0,-0.99001,2e-05,0.75622]
[1777320265847,59.87,76924.36,0.0,-0.98997,2e-05,0.75843]
[1777320266855,59.87,76926.36,0.0,-0.98994,2e-05,0.76053]
[1777320267756,59.87,76926.36,0.0,-0.98994,2e-05,0.76053]
[1777320267862,59.87,76926.69,0.0,-0.98994,2e-05,0.76088]
[1777320269876,59.87,76924.89,0.0,-0.98997,2e-05,0.75899]
[1777320270882,59.87,76922.77,0.0,-0.99,2e-05,0.75677]
[1777320275918,59.87,76920.12,0.0,-0.99008,2e-05,0.7506]
[1777320279946,59.87,76922.66,0.0,-0.99004,2e-05,0.75324]
[1777320284983,59.87,76922.53,0.0,-0.99005,2e-05,0.75311]
[1777320288009,59.87,76929.42,0.0,-0.98994,2e-05,0.76032]
[1777320290019,59.87,76924.91,0.0,-0.99001,2e-05,0.75559]
[1777320292032,59.87,76927.19,0.0,-0.98997,2e-05,0.75798]
[1777320296060,59.87,76929.47,0.0,-0.98994,2e-05,0.76037]
[1777320297068,59.87,76933.84,0.0,-0.98987,2e-05,0.76497]
[1777320299082,59.87,76932.18,0.0,-0.98989,2e-05,0.76322]
[1777320304117,59.87,76930.91,0.0,-0.98991,2e-05,0.76188]
[1777320309152,59.87,76930.52,0.0,-0.98992,2e-05,0.76147]
[1777320312172,59.87,76937.34,0.0,-0.98981,2e-05,0.76867]
[1777320317208,59.87,76938.13,0.0,-0.9898,2e-05,0.76951]
[1777320319222,59.87,76935.28,0.0,-0.98985,2e-05,0.76649]
[1777320321237,59.87,76933.29,0.0,-0.98988,2e-05,0.76439]
[1777320322244,59.87,76930.42,0.0,-0.98992,2e-05,0.76137]
[1777320323251,59.87,76926.18,0.0,-0.98999,2e-05,0.75692]
[1777320325264,59.87,76924.24,0.0,-0.99002,2e-05,0.75489]
[1777320326272,59.87,76926.23,0.0,-0.98999,2e-05,0.75697]
[1777320329293,59.87,76931.41,0.0,-0.98991,2e-05,0.76241]
[1777320331307,59.87,76933.18,0.0,-0.98992,2e-05,0.76083]
[1777320335335,59.87,76935.06,0.0,-0.98989,2e-05,0.76281]
[1777320336342,59.87,76947.55,0.0,-0.98969,2e-05,0.77606]
[1777320337349,59.87,76946.95,0.0,-0.9897,2e-05,0.77542]
[1777320338355,59.87,76950.06,0.0,-0.98965,2e-05,0.77875]
[1777320343390,59.87,76950.58,0.0,-0.98964,2e-05,0.7793]
[1777320348426,59.87,76949.38,0.0,-0.98966,2e-05,0.77802]
[1777320349434,59.87,76951.07,0.0,-0.98964,2e-05,0.77983]
[1777320350441,59.87,76956.32,0.0,-0.98955,2e-05,0.78547]
[1777320354469,59.87,76964.09,0.0,-0.98942,2e-05,0.79389]
[1777320355475,59.87,76970.69,0.0,-0.98931,2e-05,0.8011]
[1777320358769,59.87,76970.32,0.0,-0.98932,2e-05,0.80069]
[1777320358852,59.87,76972.76,0.0,-0.98928,2e-05,0.80337]
[1777320359505,59.87,76970.19,0.0,-0.98932,2e-05,0.80055]
[1777320360512,59.87,76972.51,0.0,-0.98928,2e-05,0.8031]
[1777320362526,59.87,76967.14,0.0,-0.98937,2e-05,0.79722]
[1777320363533,59.87,76964.8,0.0,-0.98941,2e-05,0.79466]
[1777320368581,59.87,76965.28,0.0,-0.9894,2e-05,0.79519]
[1777320369588,59.87,76961.53,0.0,-0.98947,2e-05,0.79111]
[1777320375630,59.87,76962.79,0.0,-0.98945,2e-05,0.79248]
[1777320376637,59.87,76964.83,0.0,-0.98941,2e-05,0.7947]
[1777320377647,59.87,76967.55,0.0,-0.98937,2e-05,0.79766]
[1777320378653,59.87,76970.59,0.0,-0.98932,2e-05,0.80099]
[1777320383690,59.87,76968.84,0.0,-0.98935,2e-05,0.79907]
[1777320389732,59.87,76969.21,0.0,-0.98934,2e-05,0.79948]
[1777320391746,59.87,76968.85,0.0,-0.98939,2e-05,0.79553]
[1777320396780,59.87,76969.48,0.0,-0.98938,2e-05,0.79622]
[1777320399802,59.87,76972.11,0.0,-0.98934,2e-05,0.79909]
[1777320404836,59.87,76973.08,0.0,-0.98932,2e-05,0.80016]
[1777320407858,59.87,76975.03,0.0,-0.98929,2e-05,0.80229]
[1777320408865,59.87,76976.92,0.0,-0.98926,2e-05,0.80437]
[1777320410878,59.87,76978.57,0.0,-0.98923,2e-05,0.80619]
[1777320411886,59.87,76985.2,0.0,-0.98912,2e-05,0.81352]
[1777320412893,59.87,76988.39,0.0,-0.98906,2e-05,0.81707]
[1777320415914,59.87,76991.14,0.0,-0.98902,2e-05,0.82014]
[1777320416921,59.87,76993.98,0.0,-0.98897,2e-05,0.82332]
[1777320417928,59.87,76992.05,0.0,-0.989,2e-05,0.82115]
[1777320420949,59.87,76988.56,0.0,-0.98906,2e-05,0.81726]
[1777320421955,59.87,76985.11,0.0,-0.98912,2e-05,0.81342]
[1777320422963,59.87,76989.17,0.0,-0.98905,2e-05,0.81794]
[1777320429005,59.87,76988.51,0.0,-0.98906,2e-05,0.8172]
[1777320434040,59.87,76988.39,0.0,-0.98906,2e-05,0.81707]
[1777320437061,59.87,76985.59,0.0,-0.98911,2e-05,0.81395]
[1777320438068,59.87,76978.47,0.0,-0.98923,2e-05,0.80608]
[1777320439075,59.87,76973.2,0.0,-0.98932,2e-05,0.80029]
[1777320444110,59.87,76971.39,0.0,-0.98935,2e-05,0.79831]
[1777320448138,59.87,76968.93,0.0,-0.98939,2e-05,0.79562]
[1777320451159,59.87,76968.18,0.0,-0.98945,2e-05,0.79126]
[1777320453173,59.87,76964.89,0.0,-0.9895,2e-05,0.78769]
[1777320454180,59.87,76962.29,0.0,-0.98954,2e-05,0.78488]
[1777320459215,59.87,76960.84,0.0,-0.98957,2e-05,0.78332]
[1777320461229,59.87,76958.88,0.0,-0.9896,2e-05,0.78121]
[1777320466264,59.87,76957.89,0.0,-0.98962,2e-05,0.78015]
[1777320467271,59.87,76956.14,0.0,-0.98964,2e-05,0.77827]
[1777320470292,59.87,76954.21,0.0,-0.98968,2e-05,0.7762]
[1777320476334,59.87,76953.02,0.0,-0.98969,2e-05,0.77493]
[1777320481369,59.87,76938.41,0.0,-0.98993,2e-05,0.75945]
[1777320482376,59.87,76934.81,0.0,-0.98998,2e-05,0.75568]
[1777320483383,59.87,76932.41,0.0,-0.99002,2e-05,0.75317]
[1777320484389,59.87,76928.91,0.0,-0.99008,2e-05,0.74952]
[1777320485397,59.87,76916.56,0.0,-0.99027,2e-05,0.73677]
[1777320486404,59.87,76910.58,0.0,-0.99036,2e-05,0.73066]
[1777320488418,59.87,76913.91,0.0,-0.99031,2e-05,0.73406]
[1777320491787,59.87,76912.64,0.0,-0.99033,2e-05,0.73276]
[1777320491878,59.87,76910.58,0.0,-0.99036,2e-05,0.73066]
[1777320492422,59.87,76910.58,0.0,-0.99036,2e-05,0.73066]
[1777320492445,59.87,76910.4,0.0,-0.99036,2e-05,0.73048]
[1777320494460,59.87,76908.27,0.0,-0.9904,2e-05,0.72831]
[1777320500531,59.87,76908.71,0.0,-0.99039,2e-05,0.72876]
[1777320501538,59.87,76903.68,0.0,-0.99046,2e-05,0.72366]
[1777320502545,59.87,76901.46,0.0,-0.9905,2e-05,0.72142]
[1777320507580,59.87,76900.94,0.0,-0.99051,2e-05,0.7209]
[1777320511607,59.87,76902.31,0.0,-0.99053,2e-05,0.71896]
[1777320516643,59.87,76900.78,0.0,-0.99055,1e-05,0.71742]
[1777320521677,59.87,76901.52,0.0,-0.99054,1e-05,0.71816]
[1777320525706,59.87,76903.2,0.0,-0.99051,2e-05,0.71985]
[1777320530741,59.87,76905.83,0.0,-0.99047,2e-05,0.72251]
[1777320531748,59.87,76909.53,0.0,-0.99042,2e-05,0.72625]
[1777320532755,59.87,76907.84,0.0,-0.99044,2e-05,0.72454]
[1777320534769,59.87,76910.26,0.0,-0.99041,2e-05,0.72699]
[1777320535776,59.87,76914.08,0.0,-0.99035,2e-05,0.73088]
[1777320540811,59.87,76912.6,0.0,-0.99037,2e-05,0.72937]
[1777320545846,59.87,76909.92,0.0,-0.99041,2e-05,0.72665]
[1777320548867,59.87,76901.81,0.0,-0.99054,2e-05,0.71846]
[1777320551889,59.87,76900.46,0.0,-0.99056,1e-05,0.7171]
[1777320552894,59.87,76904.05,0.0,-0.9905,2e-05,0.72071]
[1777320555916,59.87,76906.31,0.0,-0.99047,2e-05,0.72299]
[1777320560951,59.87,76909.56,0.0,-0.99042,2e-05,0.72628]
[1777320565986,59.87,76910.13,0.0,-0.99041,2e-05,0.72686]
[1777320571020,59.87,76909.62,0.0,-0.99046,2e-05,0.72301]
[1777320574042,59.87,76912.74,0.0,-0.99041,2e-05,0.72616]
[1777320576056,59.87,76914.56,0.0,-0.99039,2e-05,0.72801]
[1777320581091,59.87,76914.23,0.0,-0.99039,2e-05,0.72768]
[1777320587132,59.87,76913.37,0.0,-0.9904,2e-05,0.7268]
[1777320592168,59.87,76914.6,0.0,-0.99038,2e-05,0.72805]
[1777320597202,59.87,76914.57,0.0,-0.99039,2e-05,0.72802]
[1777320601231,59.87,76911.37,0.0,-0.99043,2e-05,0.72478]
[1777320602238,59.87,76903.23,0.0,-0.99056,1e-05,0.71657]
[1777320603245,59.87,76901.54,0.0,-0.99058,1e-05,0.71488]
[1777320608280,59.87,76900.98,0.0,-0.99059,1e-05,0.71431]
[1777320613315,59.87,76900.84,0.0,-0.99059,1e-05,0.71417]
[1777320615374,59.87,76901.39,0.0,-0.99058,1e-05,0.71472]
[1777320616336,59.87,76900.81,0.0,-0.99059,1e-05,0.71414]
[1777320619361,59.87,76902.78,0.0,-0.99056,1e-05,0.71612]
[1777320621375,59.87,76906.94,0.0,-0.9905,2e-05,0.7203]
[1777320625403,59.87,76916.89,0.0,-0.99035,2e-05,0.73038]
[1777320626598,59.87,76916.89,0.0,-0.99035,2e-05,0.73038]
[1777320626699,59.87,76917.28,0.0,-0.99034,2e-05,0.73078]
[1777320627417,59.87,76919.09,0.0,-0.99032,2e-05,0.73263]
[1777320631449,59.87,76918.39,0.0,-0.99037,2e-05,0.72856]
[1777320636484,59.87,76919.15,0.0,-0.99036,2e-05,0.72933]
[1777320641519,59.87,76919.35,0.0,-0.99036,2e-05,0.72953]
[1777320646554,59.87,76919.33,0.0,-0.99036,2e-05,0.72951]
[1777320651589,59.87,76919.25,0.0,-0.99036,2e-05,0.72943]
[1777320657176,59.87,76918.95,0.0,-0.99036,2e-05,0.72913]
[1777320658378,59.87,76918.79,0.0,-0.99036,2e-05,0.72896]
[1777320657631,59.87,76926.68,0.0,-0.99024,2e-05,0.73703]
[1777320658638,59.87,76932.95,0.0,-0.99015,2e-05,0.7435]
[1777320659645,59.87,76936.14,0.0,-0.9901,2e-05,0.7468]
[1777320661660,59.87,76938.01,0.0,-0.99007,2e-05,0.74875]
[1777320666695,59.87,76935.78,0.0,-0.9901,2e-05,0.74643]
[1777320668027,59.87,76935.78,0.0,-0.9901,2e-05,0.74643]
[1777320674047,59.87,76936.91,0.0,-0.99008,2e-05,0.7476]
[1777320679791,59.87,76937.74,0.0,-0.99007,2e-05,0.74847]
[1777320683988,59.87,76938.22,0.0,-0.99006,2e-05,0.74896]
[1777320684078,59.87,76938.22,0.0,-0.99006,2e-05,0.74896]
[1777320685375,59.87,76937.74,0.0,-0.99007,2e-05,0.74847]
[1777320685382,59.87,76937.57,0.0,-0.99007,2e-05,0.74829]
[1777320690868,59.87,76937.62,0.0,-0.99007,2e-05,0.74834]
[1777320691875,59.87,76937.66,0.0,-0.99012,2e-05,0.74497]
[1777320696767,59.87,76938.02,0.0,-0.99011,2e-05,0.74534]
[1777320696878,59.87,76938.02,0.0,-0.99011,2e-05,0.74534]
[1777320700938,59.87,76935.98,0.0,-0.99014,2e-05,0.74323]
[1777320701728,59.87,76935.98,0.0,-0.99014,2e-05,0.74323]
[1777320701746,59.87,76935.98,0.0,-0.99014,2e-05,0.74323]
[1777320701945,59.87,76925.27,0.0,-0.99031,2e-05,0.73221]
[1777320702951,59.87,76924.84,0.0,-0.99031,2e-05,0.73177]
[1777320705973,59.87,76914.9,0.0,-0.99047,2e-05,0.72167]
[1777320706670,59.87,76914.9,0.0,-0.99047,2e-05,0.72167]
[1777320706980,59.87,76910.21,0.0,-0.99054,2e-05,0.71695]
[1777320707566,59.87,76910.21,0.0,-0.99054,2e-05,0.71695]
[1777320707679,59.87,76910.21,0.0,-0.99054,2e-05,0.71695]
[1777320711756,59.87,76907.59,0.0,-0.99058,1e-05,0.71432]
[1777320711799,59.87,76907.59,0.0,-0.99058,1e-05,0.71432]
[1777320719686,59.87,76907.44,0.0,-0.99058,1e-05,0.71417]
[1777320719704,59.87,76907.44,0.0,-0.99058,1e-05,0.71417]
[1777320725110,59.87,76909.03,0.0,-0.99055,2e-05,0.71576]
[1777320729112,59.87,76908.75,0.0,-0.99056,1e-05,0.71548]
[1777320729206,59.87,76908.75,0.0,-0.99056,1e-05,0.71548]
[1777320734789,59.87,76909.57,0.0,-0.99055,2e-05,0.7163]
[1777320734853,59.87,76909.57,0.0,-0.99055,2e-05,0.7163]
[1777320740469,59.87,76907.64,0.0,-0.99057,1e-05,0.71437]
[1777320740507,59.87,76907.64,0.0,-0.99057,1e-05,0.71437]
[1777320746676,59.87,76907.58,0.0,-0.99058,1e-05,0.71431]
[1777320746735,59.87,76907.58,0.0,-0.99058,1e-05,0.71431]
[1777320747264,59.87,76901.87,0.0,-0.99066,1e-05,0.7086]
[1777320748271,59.87,76900.14,0.0,-0.99069,1e-05,0.70688]
[1777320751295,59.87,76900.46,0.0,-0.99072,1e-05,0.70391]
[1777320756330,59.87,76899.82,0.0,-0.99073,1e-05,0.70328]
[1777320756621,59.87,76899.82,0.0,-0.99073,1e-05,0.70328]
[1777320756725,59.87,76899.82,0.0,-0.99073,1e-05,0.70328]
[1777320759351,59.87,76896.84,0.0,-0.99078,1e-05,0.70034]
[1777320760358,59.87,76894.41,0.0,-0.99081,1e-05,0.69794]
[1777320761180,59.87,76894.41,0.0,-0.99081,1e-05,0.69794]
[1777320761204,59.87,76894.41,0.0,-0.99081,1e-05,0.69794]
[1777320762021,59.87,76894.83,0.0,-0.99081,1e-05,0.69836]
[1777320762372,59.87,76895.77,0.0,-0.99079,1e-05,0.69928]
[1777320763379,59.87,76897.78,0.0,-0.99076,1e-05,0.70126]
[1777320766143,59.87,76898.75,0.0,-0.99075,1e-05,0.70222]
[1777320766251,59.87,76898.75,0.0,-0.99075,1e-05,0.70222]
[1777320771435,59.87,76898.24,0.0,-0.99076,1e-05,0.70172]
[1777320771717,59.87,76898.24,0.0,-0.99076,1e-05,0.70172]
[1777320771830,59.87,76898.24,0.0,-0.99076,1e-05,0.70172]
[1777320777478,59.87,76897.94,0.0,-0.99076,1e-05,0.70142]
[1777320781769,59.87,76896.47,0.0,-0.99078,1e-05,0.69997]
[1777320781888,59.87,76896.47,0.0,-0.99078,1e-05,0.69997]
[1777320787548,59.87,76897.14,0.0,-0.99077,1e-05,0.70063]
[1777320788058,59.87,76897.14,0.0,-0.99077,1e-05,0.70063]
[1777320788173,59.87,76897.14,0.0,-0.99077,1e-05,0.70063]
[1777320792097,59.87,76898.57,0.0,-0.99075,1e-05,0.70204]
[1777320792191,59.87,76898.57,0.0,-0.99075,1e-05,0.70204]
[1777320793591,59.87,76896.09,0.0,-0.99079,1e-05,0.6996]
[1777320797076,59.87,76896.5,0.0,-0.99078,1e-05,0.7]
[1777320797188,59.87,76896.5,0.0,-0.99078,1e-05,0.7]
[1777320798626,59.87,76898.23,0.0,-0.99076,1e-05,0.70171]
[1777320802144,59.87,76898.26,0.0,-0.99076,1e-05,0.70174]
[1777320802199,59.87,76898.26,0.0,-0.99076,1e-05,0.70174]
[1777320806117,59.87,76898.06,0.0,-0.99076,1e-05,0.70154]
[1777320806232,59.87,76898.06,0.0,-0.99076,1e-05,0.70154]
[1777320811718,59.87,76897.95,0.0,-0.9908,1e-05,0.69816]
[1777320816754,59.87,76897.68,0.0,-0.99081,1e-05,0.69789]
[1777320821789,59.87,76898.59,0.0,-0.99079,1e-05,0.69879]
[1777320825817,59.87,76897.0,0.0,-0.99082,1e-05,0.69723]
[1777320828838,59.87,76899.67,0.0,-0.99078,1e-05,0.69986]
[1777320829845,59.87,76901.37,0.0,-0.99075,1e-05,0.70153]
[1777320830852,59.87,76906.2,0.0,-0.99068,1e-05,0.70632]
[1777320835887,59.87,76907.27,0.0,-0.99067,1e-05,0.70739]
[1777320838600,59.87,76906.91,0.0,-0.99067,1e-05,0.70703]
[1777320838608,59.87,76907.41,0.0,-0.99066,1e-05,0.70752]
[1777320843942,59.87,76907.78,0.0,-0.99066,1e-05,0.70789]
[1777320848977,59.87,76906.87,0.0,-0.99067,1e-05,0.70699]
[1777320854013,59.87,76906.33,0.0,-0.99068,1e-05,0.70645]
[1777320855020,59.87,76904.2,0.0,-0.99071,1e-05,0.70434]
[1777320857529,59.87,76899.94,0.0,-0.99077,1e-05,0.70012]
[1777320858042,59.87,76896.99,0.0,-0.99082,1e-05,0.69722]
[1777320860056,59.87,76895.08,0.0,-0.99084,1e-05,0.69534]
[1777320864084,59.87,76897.32,0.0,-0.99081,1e-05,0.69754]
[1777320867020,59.87,76897.04,0.0,-0.99082,1e-05,0.69726]
[1777320867105,59.87,76896.76,0.0,-0.99082,1e-05,0.69699]
[1777320872140,59.87,76898.36,0.0,-0.99084,1e-05,0.6953]
[1777320877176,59.87,76898.47,0.0,-0.99084,1e-05,0.69541]
[1777320880197,59.87,76896.7,0.0,-0.99086,1e-05,0.69367]
[1777320885232,59.87,76898.01,0.0,-0.99084,1e-05,0.69495]
[1777320890266,59.87,76899.27,0.0,-0.99083,1e-05,0.69619]
[1777320894294,59.87,76897.08,0.0,-0.99086,1e-05,0.69404]
[1777320896309,59.87,76898.82,0.0,-0.99083,1e-05,0.69575]
[1777320901344,59.87,76903.33,0.0,-0.99077,1e-05,0.70019]
[1777320902351,59.87,76906.51,0.0,-0.99072,1e-05,0.70334]
[1777320905372,59.87,76909.25,0.0,-0.99068,1e-05,0.70606]
[1777320907386,59.87,76910.95,0.0,-0.99065,1e-05,0.70775]
[1777320908574,59.87,76910.95,0.0,-0.99065,1e-05,0.70775]
[1777320908675,59.87,76910.61,0.0,-0.99066,1e-05,0.70741]
[1777320914435,59.87,76910.22,0.0,-0.99066,1e-05,0.70702]
[1777320919470,59.87,76910.01,0.0,-0.99067,1e-05,0.70681]
[1777320923498,59.87,76912.4,0.0,-0.99063,1e-05,0.70919]
[1777320926519,59.87,76925.75,0.0,-0.99043,2e-05,0.72262]
[1777320927526,59.87,76930.19,0.0,-0.99036,2e-05,0.72713]
[1777320930549,59.87,76929.85,0.0,-0.99037,2e-05,0.72678]
[1777320931554,59.87,76928.22,0.0,-0.99044,2e-05,0.72177]
[1777320936589,59.87,76928.06,0.0,-0.99044,2e-05,0.7216]
[1777320940616,59.87,76929.89,0.0,-0.99041,2e-05,0.72346]
[1777320942631,59.87,76931.58,0.0,-0.99038,2e-05,0.72518]
[1777320947665,59.87,76931.07,0.0,-0.99039,2e-05,0.72466]
[1777320948673,59.87,76934.0,0.0,-0.99035,2e-05,0.72764]
[1777320950688,59.87,76937.1,0.0,-0.9903,2e-05,0.7308]
[1777320953708,59.87,76946.3,0.0,-0.99016,2e-05,0.74026]
[1777320955560,59.87,76947.85,0.0,-0.99013,2e-05,0.74187]
[1777320955722,59.87,76948.3,0.0,-0.99013,2e-05,0.74233]
[1777320960757,59.87,76949.73,0.0,-0.9901,2e-05,0.74382]
[1777320962771,59.87,76951.49,0.0,-0.99008,2e-05,0.74565]
[1777320963777,59.87,76953.13,0.0,-0.99005,2e-05,0.74735]
[1777320968030,59.87,76953.66,0.0,-0.99004,2e-05,0.7479]
[1777320971761,59.87,76953.22,0.0,-0.99005,2e-05,0.74745]
[1777320976869,59.87,76953.12,0.0,-0.99005,2e-05,0.74734]
[1777320978701,59.87,76953.12,0.0,-0.99005,2e-05,0.74734]
[1777320978713,59.87,76953.12,0.0,-0.99005,2e-05,0.74734]
[1777320983918,59.87,76952.91,0.0,-0.99005,2e-05,0.74712]
[1777320984825,59.87,76952.91,0.0,-0.99005,2e-05,0.74712]
[1777320984935,59.87,76952.91,0.0,-0.99005,2e-05,0.74712]
[1777320990966,59.87,76952.53,0.0,-0.99006,2e-05,0.74673]
[1777320991974,59.87,76952.88,0.0,-0.9901,2e-05,0.74366]
[1777320992981,59.87,76955.02,0.0,-0.99006,2e-05,0.74589]
[1777320994517,59.87,76955.02,0.0,-0.99006,2e-05,0.74589]
[1777320994620,59.87,76955.02,0.0,-0.99006,2e-05,0.74589]
[1777320998536,59.87,76955.26,0.0,-0.99006,2e-05,0.74613]
[1777320998551,59.87,76955.26,0.0,-0.99006,2e-05,0.74613]
[1777320999023,59.87,76953.31,0.0,-0.99009,2e-05,0.74411]
[1777321001037,59.87,76946.17,0.0,-0.9902,2e-05,0.73672]
[1777321002044,59.87,76943.98,0.0,-0.99024,2e-05,0.73447]
[1777321003027,59.87,76943.98,0.0,-0.99024,2e-05,0.73447]
[1777321003088,59.87,76943.98,0.0,-0.99024,2e-05,0.73447]
[1777321007688,59.87,76942.83,0.0,-0.99025,2e-05,0.73329]
[1777321013121,59.87,76943.17,0.0,-0.99025,2e-05,0.73364]
[1777321015529,59.87,76942.77,0.0,-0.99026,2e-05,0.73323]
[1777321015567,59.87,76942.77,0.0,-0.99026,2e-05,0.73323]
[1777321021177,59.87,76944.19,0.0,-0.99023,2e-05,0.73468]
[1777321022476,59.87,76944.19,0.0,-0.99023,2e-05,0.73468]
[1777321022521,59.87,76944.19,0.0,-0.99023,2e-05,0.73468]
[1777321028227,59.87,76943.93,0.0,-0.99024,2e-05,0.73442]
[1777321029733,59.87,76943.93,0.0,-0.99024,2e-05,0.73442]
[1777321029845,59.87,76944.1,0.0,-0.99023,2e-05,0.73459]
[1777321034291,59.87,76943.58,0.0,-0.99024,2e-05,0.73406]
[1777321034336,59.87,76943.58,0.0,-0.99024,2e-05,0.73406]
[1777321038299,59.87,76946.33,0.0,-0.9902,2e-05,0.73689]
[1777321041219,59.87,76946.42,0.0,-0.9902,2e-05,0.73698]
[1777321041332,59.87,76946.42,0.0,-0.9902,2e-05,0.73698]
[1777321047153,59.87,76946.35,0.0,-0.9902,2e-05,0.73691]
[1777321047294,59.87,76946.35,0.0,-0.9902,2e-05,0.73691]
[1777321051391,59.87,76946.07,0.0,-0.99025,2e-05,0.73322]
[1777321053160,59.87,76946.03,0.0,-0.99025,2e-05,0.73318]
[1777321053221,59.87,76946.03,0.0,-0.99025,2e-05,0.73318]
[1777321053405,59.87,76949.54,0.0,-0.99019,2e-05,0.73679]
[1777321054412,59.87,76951.77,0.0,-0.99016,2e-05,0.73909]
[1777321059447,59.87,76952.03,0.0,-0.99016,2e-05,0.73936]
[1777321061773,59.87,76952.05,0.0,-0.99016,2e-05,0.73938]
[1777321061819,59.87,76952.05,0.0,-0.99016,2e-05,0.73938]
[1777321067309,59.87,76951.9,0.0,-0.99016,2e-05,0.73922]
[1777321067343,59.87,76951.9,0.0,-0.99016,2e-05,0.73922]
[1777321072538,59.87,76953.02,0.0,-0.99014,2e-05,0.74038]
[1777321075463,59.87,76952.99,0.0,-0.99014,2e-05,0.74035]
[1777321075492,59.87,76952.99,0.0,-0.99014,2e-05,0.74035]
[1777321075560,59.87,76948.5,0.0,-0.99021,2e-05,0.73572]
[1777321078581,59.87,76951.09,0.0,-0.99017,2e-05,0.73839]
[1777321079076,59.87,76951.09,0.0,-0.99017,2e-05,0.73839]
[1777321079191,59.87,76951.09,0.0,-0.99017,2e-05,0.73839]
[1777321084620,59.87,76952.1,0.0,-0.99015,2e-05,0.73943]
[1777321084733,59.87,76952.1,0.0,-0.99015,2e-05,0.73943]
[1777321090697,59.87,76952.96,0.0,-0.99014,2e-05,0.74032]
[1777321090743,59.87,76952.96,0.0,-0.99014,2e-05,0.74032]
[1777321090798,59.87,76949.47,0.0,-0.9902,2e-05,0.73672]
[1777321092679,59.87,76946.75,0.0,-0.99024,2e-05,0.73392]
[1777321097714,59.87,76947.65,0.0,-0.99022,2e-05,0.73484]
[1777321102749,59.87,76949.34,0.0,-0.9902,2e-05,0.73658]
[1777321103462,59.87,76949.34,0.0,-0.9902,2e-05,0.73658]
[1777321103580,59.87,76949.34,0.0,-0.9902,2e-05,0.73658]
[1777321108069,59.87,76949.16,0.0,-0.9902,2e-05,0.7364]
[1777321111812,59.87,76949.41,0.0,-0.99024,2e-05,0.73325]
[1777321116847,59.87,76948.19,0.0,-0.99026,2e-05,0.732]
[1777321121882,59.87,76949.05,0.0,-0.99025,2e-05,0.73288]
[1777321124903,59.87,76950.68,0.0,-0.99022,2e-05,0.73455]
[1777321126916,59.87,76953.09,0.0,-0.99018,2e-05,0.73704]
[1777321131952,59.87,76951.85,0.0,-0.9902,2e-05,0.73576]
[1777321136987,59.87,76950.85,0.0,-0.99022,2e-05,0.73473]
[1777321141015,59.87,76946.12,0.0,-0.99029,2e-05,0.72987]
[1777321142022,59.87,76942.4,0.0,-0.99035,2e-05,0.72607]
[1777321148065,59.87,76941.63,0.0,-0.99036,2e-05,0.72529]
[1777321153100,59.87,76942.09,0.0,-0.99035,2e-05,0.72576]
[1777321158135,59.87,76942.31,0.0,-0.99035,2e-05,0.72598]
[1777321163170,59.87,76941.43,0.0,-0.99036,2e-05,0.72509]
[1777321165184,59.87,76943.58,0.0,-0.99033,2e-05,0.72728]
[1777321170219,59.87,76944.22,0.0,-0.99032,2e-05,0.72793]
[1777321171225,59.87,76944.23,0.0,-0.99036,2e-05,0.72456]
[1777321176261,59.87,76944.53,0.0,-0.99036,2e-05,0.72486]
[1777321181295,59.87,76944.62,0.0,-0.99036,2e-05,0.72496]
[1777321186331,59.87,76944.93,0.0,-0.99035,2e-05,0.72527]
[1777321188346,59.87,76954.96,0.0,-0.9902,2e-05,0.73555]
[1777321189352,59.87,76958.68,0.0,-0.99014,2e-05,0.73939]
[1777321194388,59.87,76954.49,0.0,-0.99021,2e-05,0.73507]
[1777321195395,59.87,76948.33,0.0,-0.9903,2e-05,0.72874]
[1777321196402,59.87,76946.4,0.0,-0.99033,2e-05,0.72677]
[1777321201437,59.87,76945.97,0.0,-0.99034,2e-05,0.72633]
[1777321206472,59.87,76945.86,0.0,-0.99034,2e-05,0.72622]
[1777321209493,59.87,76947.68,0.0,-0.99031,2e-05,0.72808]
[1777321214528,59.87,76948.04,0.0,-0.99031,2e-05,0.72845]
[1777321219563,59.87,76948.19,0.0,-0.9903,2e-05,0.7286]
[1777321224597,59.87,76947.67,0.0,-0.99031,2e-05,0.72807]
[1777321229633,59.87,76946.65,0.0,-0.99033,2e-05,0.72703]
[1777321237690,59.87,76946.55,0.0,-0.99037,2e-05,0.72354]
[1777321241718,59.87,76950.23,0.0,-0.99032,2e-05,0.72729]
[1777321246754,59.87,76950.2,0.0,-0.99032,2e-05,0.72726]
[1777321250783,59.87,76951.84,0.0,-0.99029,2e-05,0.72894]
[1777321255820,59.87,76951.49,0.0,-0.9903,2e-05,0.72858]
[1777321260855,59.87,76952.37,0.0,-0.99028,2e-05,0.72948]
[1777321265890,59.87,76952.13,0.0,-0.99029,2e-05,0.72924]
[1777321270925,59.87,76952.77,0.0,-0.99028,2e-05,0.72989]
[1777321273945,59.87,76954.76,0.0,-0.99024,2e-05,0.73193]
[1777321275960,59.87,76958.55,0.0,-0.99019,2e-05,0.73584]
[1777321280994,59.87,76958.23,0.0,-0.99019,2e-05,0.73551]
[1777321286030,59.87,76958.65,0.0,-0.99018,2e-05,0.73594]
[1777321291065,59.87,76959.04,0.0,-0.99022,2e-05,0.73292]
[1777321296099,59.87,76959.6,0.0,-0.99021,2e-05,0.7335]
[1777321301135,59.87,76960.17,0.0,-0.9902,2e-05,0.73409]
[1777321306169,59.87,76960.81,0.0,-0.99019,2e-05,0.73475]
[1777321311205,59.87,76959.64,0.0,-0.99021,2e-05,0.73354]
[1777321316245,59.87,76959.75,0.0,-0.99021,2e-05,0.73365]
[1777321321284,59.87,76958.99,0.0,-0.99022,2e-05,0.73287]
[1777321323295,59.87,76955.03,0.0,-0.99028,2e-05,0.72881]
[1777321324302,59.87,76953.19,0.0,-0.99031,2e-05,0.72693]
[1777321327323,59.87,76948.47,0.0,-0.99039,2e-05,0.72212]
[1777321328330,59.87,76946.79,0.0,-0.99041,2e-05,0.72041]
[1777321334372,59.87,76947.64,0.0,-0.9904,2e-05,0.72127]
[1777321337393,59.87,76939.74,0.0,-0.99052,2e-05,0.71329]
[1777321338400,59.87,76936.3,0.0,-0.99057,2e-05,0.70983]
[1777321339406,59.87,76932.22,0.0,-0.99063,1e-05,0.70575]
[1777321340413,59.87,76929.27,0.0,-0.99068,1e-05,0.70281]
[1777321341421,59.87,76926.63,0.0,-0.99072,1e-05,0.70019]
[1777321346455,59.87,76926.0,0.0,-0.99073,1e-05,0.69957]
[1777321348469,59.87,76920.26,0.0,-0.99081,1e-05,0.6939]
[1777321349477,59.87,76917.28,0.0,-0.99085,1e-05,0.69097]
[1777321350553,59.87,76917.28,0.0,-0.99085,1e-05,0.69097]
[1777321350666,59.87,76917.28,0.0,-0.99085,1e-05,0.69097]
[1777321351491,59.87,76915.91,0.0,-0.99092,1e-05,0.68636]
[1777321356527,59.87,76915.45,0.0,-0.99092,1e-05,0.68592]
[1777321361561,59.87,76915.78,0.0,-0.99092,1e-05,0.68624]
[1777321366596,59.87,76917.66,0.0,-0.99089,1e-05,0.68807]
[1777321367604,59.87,76915.06,0.0,-0.99093,1e-05,0.68553]
[1777321369617,59.87,76917.78,0.0,-0.99089,1e-05,0.68819]
[1777321374653,59.87,76918.1,0.0,-0.99088,1e-05,0.6885]
[1777321379688,59.87,76917.91,0.0,-0.99089,1e-05,0.68832]
[1777321382086,59.87,76918.94,0.0,-0.99087,1e-05,0.68933]
[1777321382709,59.87,76920.46,0.0,-0.99085,1e-05,0.69082]
[1777321385729,59.87,76923.12,0.0,-0.99081,1e-05,0.69343]
[1777321387744,59.87,76927.8,0.0,-0.99074,1e-05,0.69805]
[1777321388751,59.87,76937.11,0.0,-0.9906,2e-05,0.70731]
[1777321389757,59.87,76940.78,0.0,-0.99055,2e-05,0.71098]
[1777321394793,59.87,76941.32,0.0,-0.99054,2e-05,0.71153]
[1777321399829,59.87,76940.6,0.0,-0.99055,2e-05,0.7108]
[1777321405871,59.87,76940.41,0.0,-0.99055,2e-05,0.71061]
[1777321408633,59.87,76938.94,0.0,-0.99057,2e-05,0.70914]
[1777321408892,59.87,76938.87,0.0,-0.99058,2e-05,0.70907]
[1777321412919,59.87,76941.74,0.0,-0.99057,2e-05,0.7086]
[1777321416948,59.87,76944.36,0.0,-0.99054,2e-05,0.71123]
[1777321420975,59.87,76941.74,0.0,-0.99057,2e-05,0.7086]
[1777321425006,59.87,76943.42,0.0,-0.99055,2e-05,0.71029]
[1777321430039,59.87,76943.54,0.0,-0.99055,2e-05,0.71041]
[1777321435074,59.87,76944.25,0.0,-0.99054,2e-05,0.71112]
[1777321440109,59.87,76944.31,0.0,-0.99054,2e-05,0.71118]
[1777321443026,59.87,76944.26,0.0,-0.99054,2e-05,0.71113]
[1777321444950,59.87,76944.26,0.0,-0.99054,2e-05,0.71113]
[1777321446153,59.87,76946.93,0.0,-0.9905,2e-05,0.71382]
[1777321447159,59.87,76949.45,0.0,-0.99046,2e-05,0.71636]
[1777321450181,59.87,76953.82,0.0,-0.99039,2e-05,0.72079]
[1777321451187,59.87,76956.3,0.0,-0.99035,2e-05,0.72331]
[1777321451568,59.87,76956.3,0.0,-0.99035,2e-05,0.72331]
[1777321451681,59.87,76956.3,0.0,-0.99035,2e-05,0.72331]
[1777321456223,59.87,76958.65,0.0,-0.99032,2e-05,0.72571]
[1777321458236,59.87,76961.1,0.0,-0.99028,2e-05,0.72822]
[1777321459325,59.87,76961.1,0.0,-0.99028,2e-05,0.72822]
[1777321459342,59.87,76961.1,0.0,-0.99028,2e-05,0.72822]
[1777321461258,59.87,76964.5,0.0,-0.99023,2e-05,0.73171]
[1777321466381,59.87,76963.89,0.0,-0.99024,2e-05,0.73108]
[1777321466430,59.87,76963.89,0.0,-0.99024,2e-05,0.73108]
[1777321471328,59.87,76965.01,0.0,-0.99026,2e-05,0.72882]
[1777321476787,59.87,76965.45,0.0,-0.99026,2e-05,0.72927]
[1777321476899,59.87,76965.45,0.0,-0.99026,2e-05,0.72927]
[1777321482404,59.87,76965.26,0.0,-0.99026,2e-05,0.72907]
[1777321484091,59.87,76965.26,0.0,-0.99026,2e-05,0.72907]
[1777321484198,59.87,76965.26,0.0,-0.99026,2e-05,0.72907]
[1777321484188,59.87,76972.12,0.0,-0.99015,2e-05,0.73614]
[1777321484419,59.87,76974.67,0.0,-0.99011,2e-05,0.73878]
[1777321488447,59.87,76976.62,0.0,-0.99008,2e-05,0.7408]
[1777321493479,59.87,76976.9,0.0,-0.99008,2e-05,0.74109]
[1777321493587,59.87,76976.9,0.0,-0.99008,2e-05,0.74109]
[1777321493688,59.87,76978.81,0.0,-0.99005,2e-05,0.74308]
[1777321494491,59.87,76976.99,0.0,-0.99007,2e-05,0.74119]
[1777321497511,59.87,76981.89,0.0,-0.99,2e-05,0.7463]
[1777321498938,59.87,76981.89,0.0,-0.99,2e-05,0.7463]
[1777321498975,59.87,76981.89,0.0,-0.99,2e-05,0.7463]
[1777321499077,59.87,76985.42,0.0,-0.98994,2e-05,0.75]
[1777321499525,59.87,76987.88,0.0,-0.9899,2e-05,0.75258]
[1777321501539,59.87,76984.53,0.0,-0.98995,2e-05,0.74906]
[1777321502678,59.87,76984.53,0.0,-0.98995,2e-05,0.74906]
[1777321502719,59.87,76982.36,0.0,-0.98999,2e-05,0.74679]
[1777321503368,59.87,76982.36,0.0,-0.98999,2e-05,0.74679]
[1777321503402,59.87,76982.36,0.0,-0.98999,2e-05,0.74679]
[1777321505567,59.87,76980.38,0.0,-0.99002,2e-05,0.74472]
[1777321507078,59.87,76980.38,0.0,-0.99002,2e-05,0.74472]
[1777321507176,59.87,76980.38,0.0,-0.99002,2e-05,0.74472]
[1777321512391,59.87,76978.32,0.0,-0.99005,2e-05,0.74257]
[1777321512474,59.87,76978.32,0.0,-0.99005,2e-05,0.74257]
[1777321517650,59.87,76974.65,0.0,-0.99011,2e-05,0.73876]
[1777321518406,59.87,76974.65,0.0,-0.99011,2e-05,0.73876]
[1777321523693,59.87,76974.68,0.0,-0.99011,2e-05,0.73879]
[1777321528602,59.87,76975.16,0.0,-0.9901,2e-05,0.73929]
[1777321528664,59.87,76975.16,0.0,-0.9901,2e-05,0.73929]
[1777321531749,59.87,76977.51,0.0,-0.99011,2e-05,0.73828]
[1777321536654,59.87,76979.09,0.0,-0.99009,2e-05,0.73992]
[1777321536764,59.87,76979.09,0.0,-0.99009,2e-05,0.73992]
[1777321542826,59.87,76979.1,0.0,-0.99009,2e-05,0.73993]
[1777321544357,59.87,76979.17,0.0,-0.99008,2e-05,0.74]
[1777321544381,59.87,76979.17,0.0,-0.99008,2e-05,0.74]
[1777321549875,59.87,76979.17,0.0,-0.99008,2e-05,0.74]
[1777321554911,59.87,76979.08,0.0,-0.99009,2e-05,0.73991]
[1777321558693,59.87,76979.11,0.0,-0.99009,2e-05,0.73994]
[1777321558709,59.87,76979.11,0.0,-0.99009,2e-05,0.73994]
[1777321558939,59.87,76968.07,0.0,-0.99026,2e-05,0.72854]
[1777321559946,59.87,76965.07,0.0,-0.99031,2e-05,0.72547]
[1777321563393,59.87,76966.16,0.0,-0.99029,2e-05,0.72658]
[1777321563410,59.87,76966.16,0.0,-0.99029,2e-05,0.72658]
[1777321564981,59.87,76957.94,0.0,-0.99042,2e-05,0.71821]
[1777321565987,59.87,76955.5,0.0,-0.99045,2e-05,0.71574]
[1777321568031,59.87,76954.88,0.0,-0.99046,2e-05,0.71511]
[1777321572444,59.87,76954.88,0.0,-0.99046,2e-05,0.71511]
[1777321578074,59.87,76953.48,0.0,-0.99048,2e-05,0.7137]
[1777321581095,59.87,76950.21,0.0,-0.99053,2e-05,0.7104]
[1777321583523,59.87,76950.64,0.0,-0.99053,2e-05,0.71084]
[1777321583631,59.87,76950.64,0.0,-0.99053,2e-05,0.71084]
[1777321588115,59.87,76951.6,0.0,-0.99051,2e-05,0.7118]
[1777321588348,59.87,76951.6,0.0,-0.99051,2e-05,0.7118]
[1777321588144,59.87,76948.41,0.0,-0.99056,2e-05,0.7086]
[1777321590996,59.87,76949.19,0.0,-0.99055,2e-05,0.70938]
[1777321591165,59.87,76948.78,0.0,-0.9906,2e-05,0.70562]
[1777321596200,59.87,76949.16,0.0,-0.99059,2e-05,0.706]
[1777321596510,59.87,76949.16,0.0,-0.99059,2e-05,0.706]
[1777321596591,59.87,76949.16,0.0,-0.99059,2e-05,0.706]
[1777321602242,59.87,76949.54,0.0,-0.99059,2e-05,0.70638]
[1777321604194,59.87,76949.55,0.0,-0.99059,2e-05,0.70639]
[1777321610298,59.87,76950.12,0.0,-0.99058,2e-05,0.70696]
[1777321615335,59.87,76949.85,0.0,-0.99058,2e-05,0.70669]
[1777321624398,59.87,76950.39,0.0,-0.99057,2e-05,0.70723]
[1777321626411,59.87,76953.11,0.0,-0.99053,2e-05,0.70996]
[1777321627419,59.87,76959.48,0.0,-0.99044,2e-05,0.71639]
[1777321628426,59.87,76963.42,0.0,-0.99037,2e-05,0.72039]
[1777321629433,59.87,76966.2,0.0,-0.99033,2e-05,0.72322]
[1777321631447,59.87,76969.69,0.0,-0.99028,2e-05,0.72679]
[1777321636482,59.87,76970.25,0.0,-0.99027,2e-05,0.72736]
[1777321641517,59.87,76969.98,0.0,-0.99027,2e-05,0.72708]
[1777321646551,59.87,76973.03,0.0,-0.99023,2e-05,0.73021]
[1777321651587,59.87,76973.76,0.0,-0.99026,2e-05,0.72754]
[1777321655070,59.87,76975.16,0.0,-0.99024,2e-05,0.72898]
[1777321655616,59.87,76978.55,0.0,-0.99018,2e-05,0.73247]
[1777321658636,59.87,76981.04,0.0,-0.99014,2e-05,0.73504]
[1777321663682,59.87,76982.07,0.0,-0.99013,2e-05,0.73611]
[1777321668718,59.87,76982.54,0.0,-0.99012,2e-05,0.73659]
[1777321673753,59.87,76982.67,0.0,-0.99012,2e-05,0.73673]
[1777321678788,59.87,76983.03,0.0,-0.99011,2e-05,0.7371]
[1777321679671,59.87,76983.03,0.0,-0.99011,2e-05,0.7371]
[1777321688858,59.87,76982.75,0.0,-0.99012,2e-05,0.73681]
[1777321693893,59.87,76991.89,0.0,-0.98997,2e-05,0.74633]
[1777321694900,59.87,76993.81,0.0,-0.98994,2e-05,0.74835]
[1777321701949,59.87,76992.86,0.0,-0.98996,2e-05,0.74735]
[1777321706984,59.87,76992.91,0.0,-0.98996,2e-05,0.7474]
[1777321711011,59.87,76993.26,0.0,-0.99,2e-05,0.74429]
[1777321714033,59.87,76995.27,0.0,-0.98996,2e-05,0.74639]
[1777321719068,59.87,76997.25,0.0,-0.98993,2e-05,0.74847]
[1777321724103,59.87,76996.93,0.0,-0.98994,2e-05,0.74813]
[1777321730146,59.87,76995.04,0.0,-0.98997,2e-05,0.74615]
[1777321735181,59.87,76995.18,0.0,-0.98997,2e-05,0.7463]
[1777321740215,59.87,76996.17,0.0,-0.98995,2e-05,0.74733]
[1777321745250,59.87,76995.9,0.0,-0.98995,2e-05,0.74705]
[1777321750286,59.87,76995.92,0.0,-0.98995,2e-05,0.74707]
[1777321755321,59.87,76994.72,0.0,-0.98997,2e-05,0.74581]
[1777321760356,59.87,76996.27,0.0,-0.98995,2e-05,0.74744]
[1777321765391,59.87,76996.26,0.0,-0.98995,2e-05,0.74743]
[1777321770426,59.87,76995.15,0.0,-0.98997,2e-05,0.74627]
[1777321771433,59.87,76995.97,0.0,-0.99,2e-05,0.74364]
[1777321776468,59.87,76995.9,0.0,-0.99,2e-05,0.74357]
[1777321781502,59.87,76995.24,0.0,-0.99001,2e-05,0.74288]
[1777321786541,59.87,76995.48,0.0,-0.99001,2e-05,0.74313]
[1777321791575,59.87,76995.13,0.0,-0.99001,2e-05,0.74276]
[1777321796613,59.87,76995.2,0.0,-0.99001,2e-05,0.74283]
[1777321801649,59.87,76993.75,0.0,-0.99003,2e-05,0.74132]
[1777321802656,59.87,76988.93,0.0,-0.99011,2e-05,0.73631]
[1777321803663,59.87,76990.76,0.0,-0.99008,2e-05,0.73821]
[1777321804670,59.87,76994.42,0.0,-0.99002,2e-05,0.74202]
[1777321809705,59.87,76994.22,0.0,-0.99003,2e-05,0.74181]
[1777321810713,59.87,76992.38,0.0,-0.99006,2e-05,0.73989]
[1777321811720,59.87,76988.78,0.0,-0.99011,2e-05,0.73615]
[1777321812727,59.87,76986.9,0.0,-0.99014,2e-05,0.73421]
[1777321817762,59.87,76987.25,0.0,-0.99014,2e-05,0.73457]
[1777321822798,59.87,76987.91,0.0,-0.99013,2e-05,0.73525]
[1777321824811,59.87,76990.45,0.0,-0.99009,2e-05,0.73789]
[1777321829847,59.87,76990.96,0.0,-0.99008,2e-05,0.73842]
[1777321832868,59.87,76990.8,0.0,-0.99013,2e-05,0.73479]
[1777321837903,59.87,76991.14,0.0,-0.99012,2e-05,0.73514]
[1777321843944,59.87,76991.04,0.0,-0.99012,2e-05,0.73504]
[1777321848980,59.87,76995.26,0.0,-0.99005,2e-05,0.73942]
[1777321852000,59.87,76997.09,0.0,-0.99003,2e-05,0.74133]
[1777321857036,59.87,76996.55,0.0,-0.99003,2e-05,0.74076]
[1777321862072,59.87,76996.79,0.0,-0.99003,2e-05,0.74102]
[1777321867106,59.87,76997.27,0.0,-0.99002,2e-05,0.74152]
[1777321872140,59.87,76996.19,0.0,-0.99004,2e-05,0.74039]
[1777321877176,59.87,76996.43,0.0,-0.99004,2e-05,0.74064]
[1777321881204,59.87,77003.55,0.0,-0.98992,2e-05,0.74809]
[1777321882210,59.87,77009.55,0.0,-0.98983,2e-05,0.75442]
[1777321886238,59.87,77012.14,0.0,-0.98978,2e-05,0.75717]
[1777321891274,59.87,77011.68,0.0,-0.98984,2e-05,0.75315]
[1777321896309,59.87,77011.71,0.0,-0.98984,2e-05,0.75318]
[1777321901344,59.87,77011.41,0.0,-0.98984,2e-05,0.75287]
[1777321905617,59.87,77011.5,0.0,-0.98984,2e-05,0.75296]
[1777321909884,59.87,77011.79,0.0,-0.98984,2e-05,0.75327]
[1777321910407,59.87,77011.85,0.0,-0.98983,2e-05,0.75333]
[1777321914434,59.87,77007.73,0.0,-0.9899,2e-05,0.74899]
[1777321916450,59.87,77009.97,0.0,-0.98986,2e-05,0.75135]
[1777321920478,59.87,77011.76,0.0,-0.98984,2e-05,0.75324]
[1777321922492,59.87,77013.35,0.0,-0.98981,2e-05,0.75492]
[1777321923499,59.87,77015.8,0.0,-0.98977,2e-05,0.75752]
[1777321925513,59.87,77013.29,0.0,-0.98981,2e-05,0.75486]
[1777321926519,59.87,77011.57,0.0,-0.98984,2e-05,0.75304]
[1777321931556,59.87,77011.49,0.0,-0.98984,2e-05,0.75295]
[1777321936590,59.87,77011.46,0.0,-0.98984,2e-05,0.75292]
[1777321941626,59.87,77010.65,0.0,-0.98985,2e-05,0.75206]
[1777321944647,59.87,77008.72,0.0,-0.98988,2e-05,0.75003]
[1777321948675,59.87,77010.89,0.0,-0.98985,2e-05,0.75232]
[1777321952703,59.87,77010.33,0.0,-0.9899,2e-05,0.74821]
[1777321957738,59.87,77008.98,0.0,-0.98993,2e-05,0.74679]
[1777321964787,59.87,77009.05,0.0,-0.98993,2e-05,0.74687]
[1777321970829,59.87,77009.65,0.0,-0.98992,2e-05,0.7475]
[1777321975864,59.87,77010.2,0.0,-0.98991,2e-05,0.74808]
[1777321980898,59.87,77010.32,0.0,-0.9899,2e-05,0.7482]
[1777321982913,59.87,77007.36,0.0,-0.98995,2e-05,0.74509]
[1777321988027,59.87,77007.17,0.0,-0.98996,2e-05,0.74489]
[1777321990308,59.87,77007.2,0.0,-0.98996,2e-05,0.74492]
[1777321996009,59.87,77007.34,0.0,-0.98995,2e-05,0.74507]
[1777322001039,59.87,77006.8,0.0,-0.98996,2e-05,0.74451]
[1777322007082,59.87,77006.86,0.0,-0.98996,2e-05,0.74457]
[1777322012117,59.87,77001.33,0.0,-0.99009,2e-05,0.73531]
[1777322013773,59.87,77001.33,0.0,-0.99009,2e-05,0.73531]
[1777322013884,59.87,77001.11,0.0,-0.9901,2e-05,0.73509]
[1777322018158,59.87,77002.81,0.0,-0.99007,2e-05,0.73685]
[1777322021631,59.87,77002.59,0.0,-0.99007,2e-05,0.73662]
[1777322021765,59.87,77002.59,0.0,-0.99007,2e-05,0.73662]
[1777322028229,59.87,77003.08,0.0,-0.99007,2e-05,0.73713]
[1777322030476,59.87,77003.24,0.0,-0.99006,2e-05,0.7373]
[1777322030573,59.87,77003.24,0.0,-0.99006,2e-05,0.7373]
[1777322037291,59.87,77001.96,0.0,-0.99008,2e-05,0.73597]
[1777322042298,59.87,77002.32,0.0,-0.99008,2e-05,0.73634]
[1777322042338,59.87,77002.32,0.0,-0.99008,2e-05,0.73634]
[1777322048369,59.87,77003.6,0.0,-0.99006,2e-05,0.73767]
[1777322051644,59.87,77003.26,0.0,-0.99006,2e-05,0.73732]
[1777322051688,59.87,77003.26,0.0,-0.99006,2e-05,0.73732]
[1777322052397,59.87,77007.32,0.0,-0.99,2e-05,0.74155]
[1777322057432,59.87,77006.93,0.0,-0.99001,2e-05,0.74115]
[1777322059244,59.87,77007.04,0.0,-0.99,2e-05,0.74126]
[1777322059329,59.87,77007.04,0.0,-0.99,2e-05,0.74126]
[1777322064481,59.87,77006.35,0.0,-0.99001,2e-05,0.74054]
[1777322069516,59.87,77006.39,0.0,-0.99001,2e-05,0.74058]
[1777322071510,59.87,77006.43,0.0,-0.99001,2e-05,0.74062]
[1777322071625,59.87,77006.43,0.0,-0.99001,2e-05,0.74062]
[1777322071654,59.87,77006.24,0.0,-0.99006,2e-05,0.73694]
[1777322072537,59.87,77007.94,0.0,-0.99003,2e-05,0.73871]
[1777322077571,59.87,77007.32,0.0,-0.99004,2e-05,0.73807]
[1777322082607,59.87,77007.62,0.0,-0.99004,2e-05,0.73838]
[1777322085381,59.87,77007.72,0.0,-0.99004,2e-05,0.73848]
[1777322085493,59.87,77007.72,0.0,-0.99004,2e-05,0.73848]
[1777322091860,59.87,77007.41,0.0,-0.99004,2e-05,0.73816]
[1777322091869,59.87,77009.32,0.0,-0.99001,2e-05,0.74015]
[1777322091968,59.87,77009.32,0.0,-0.99001,2e-05,0.74015]
[1777322092677,59.87,77010.9,0.0,-0.98999,2e-05,0.7418]
[1777322097714,59.87,77010.83,0.0,-0.98999,2e-05,0.74173]
[1777322100220,59.87,77010.65,0.0,-0.98999,2e-05,0.74154]
[1777322100278,59.87,77010.65,0.0,-0.98999,2e-05,0.74154]
[1777322105769,59.87,77009.28,0.0,-0.99001,2e-05,0.74011]
[1777322106029,59.87,77009.28,0.0,-0.99001,2e-05,0.74011]
[1777322106063,59.87,77009.28,0.0,-0.99001,2e-05,0.74011]
[1777322109964,59.87,77009.25,0.0,-0.99001,2e-05,0.74008]
[1777322109976,59.87,77009.25,0.0,-0.99001,2e-05,0.74008]
[1777322115841,59.87,77009.77,0.0,-0.99001,2e-05,0.74062]
[1777322122897,59.87,77009.59,0.0,-0.99001,2e-05,0.74043]
[1777322122982,59.87,77009.59,0.0,-0.99001,2e-05,0.74043]
[1777322123092,59.87,77009.59,0.0,-0.99001,2e-05,0.74043]
[1777322128939,59.87,77009.93,0.0,-0.99,2e-05,0.74079]
[1777322132967,59.87,77009.92,0.0,-0.99005,2e-05,0.73729]
[1777322137960,59.87,77009.56,0.0,-0.99005,2e-05,0.73691]
[1777322138075,59.87,77009.56,0.0,-0.99005,2e-05,0.73691]
[1777322144720,59.87,77010.1,0.0,-0.99005,2e-05,0.73748]
[1777322144770,59.87,77010.1,0.0,-0.99005,2e-05,0.73748]
[1777322145051,59.87,77012.08,0.0,-0.99001,2e-05,0.73954]
[1777322150085,59.87,77013.05,0.0,-0.99,2e-05,0.74055]
[1777322153763,59.87,77013.05,0.0,-0.99,2e-05,0.74055]
[1777322153871,59.87,77013.05,0.0,-0.99,2e-05,0.74055]
[1777322159149,59.87,77012.19,0.0,-0.99001,2e-05,0.73966]
[1777322160380,59.87,77012.19,0.0,-0.99001,2e-05,0.73966]
[1777322160493,59.87,77012.19,0.0,-0.99001,2e-05,0.73966]
[1777322166419,59.87,77012.08,0.0,-0.99001,2e-05,0.73954]
[1777322166532,59.87,77012.08,0.0,-0.99001,2e-05,0.73954]
[1777322171356,59.87,77012.81,0.0,-0.99,2e-05,0.7403]
[1777322177275,59.87,77012.32,0.0,-0.99001,2e-05,0.73979]
[1777322180296,59.87,77014.91,0.0,-0.98997,2e-05,0.7425]
[1777322184324,59.87,77012.4,0.0,-0.99001,2e-05,0.73987]
[1777322190367,59.87,77013.03,0.0,-0.99,2e-05,0.74053]
[1777322191375,59.87,77012.4,0.0,-0.99005,2e-05,0.73638]
[1777322192381,59.87,77009.31,0.0,-0.9901,2e-05,0.73317]
[1777322198424,59.87,77009.15,0.0,-0.99011,2e-05,0.733]
[1777322204159,59.87,77009.11,0.0,-0.99011,2e-05,0.73296]
[1777322210508,59.87,77008.31,0.0,-0.99012,2e-05,0.73213]
[1777322215542,59.87,77008.76,0.0,-0.99011,2e-05,0.7326]
[1777322218563,59.87,77006.34,0.0,-0.99015,2e-05,0.73009]
[1777322223599,59.87,77006.31,0.0,-0.99015,2e-05,0.73006]
[1777322225613,59.87,77004.62,0.0,-0.99018,2e-05,0.72832]
[1777322230647,59.87,77002.84,0.0,-0.99021,2e-05,0.72648]
[1777322232662,59.87,77004.76,0.0,-0.99018,2e-05,0.72846]
[1777322233669,59.87,77006.86,0.0,-0.99014,2e-05,0.73063]
[1777322234675,59.87,77009.5,0.0,-0.9901,2e-05,0.73337]
[1777322235682,59.87,77011.31,0.0,-0.99007,2e-05,0.73525]
[1777322237700,59.87,77034.66,0.0,-0.98969,2e-05,0.75986]
[1777322238705,59.87,77051.75,0.0,-0.98941,2e-05,0.77829]
[1777322239711,59.87,77056.85,0.0,-0.98932,2e-05,0.78385]
[1777322240719,59.87,77054.79,0.0,-0.98936,2e-05,0.7816]
[1777322245754,59.87,77055.8,0.0,-0.98934,2e-05,0.7827]
[1777322248371,59.87,77056.22,0.0,-0.98933,2e-05,0.78316]
[1777322251796,59.87,77054.97,0.0,-0.9894,2e-05,0.77817]
[1777322253811,59.87,77050.18,0.0,-0.98948,2e-05,0.77296]
[1777322256832,59.87,77052.64,0.0,-0.98944,2e-05,0.77563]
[1777322258930,59.87,77051.33,0.0,-0.98946,2e-05,0.77421]
[1777322258975,59.87,77047.67,0.0,-0.98953,2e-05,0.77025]
[1777322264888,59.87,77046.5,0.0,-0.98954,2e-05,0.76898]
[1777322269923,59.87,77041.18,0.0,-0.98963,2e-05,0.76326]
[1777322271937,59.87,77038.6,0.0,-0.98968,2e-05,0.7605]
[1777322272944,59.87,77036.31,0.0,-0.98971,2e-05,0.75805]
[1777322277980,59.87,77036.13,0.0,-0.98972,2e-05,0.75786]
[1777322279907,59.87,77036.34,0.0,-0.98971,2e-05,0.75808]
[1777322285037,59.87,77035.74,0.0,-0.98972,2e-05,0.75744]
[1777322288058,59.87,77033.26,0.0,-0.98976,2e-05,0.75481]
[1777322293094,59.87,77032.56,0.0,-0.98977,2e-05,0.75406]
[1777322298128,59.87,77032.47,0.0,-0.98978,2e-05,0.75397]
[1777322299136,59.87,77029.08,0.0,-0.98983,2e-05,0.75037]
[1777322300143,59.87,77026.67,0.0,-0.98987,2e-05,0.74783]
[1777322301149,59.87,77029.14,0.0,-0.98983,2e-05,0.75044]
[1777322302164,59.87,77029.14,0.0,-0.98983,2e-05,0.75044]
[1777322302253,59.87,77029.84,0.0,-0.98982,2e-05,0.75118]
[1777322308199,59.87,77028.18,0.0,-0.98985,2e-05,0.74942]
[1777322311220,59.87,77027.29,0.0,-0.98991,2e-05,0.74495]
[1777322316255,59.87,77027.47,0.0,-0.9899,2e-05,0.74514]
[1777322321289,59.87,77027.39,0.0,-0.98991,2e-05,0.74506]
[1777322326424,59.87,77026.98,0.0,-0.98991,2e-05,0.74463]
[1777322332368,59.87,77027.12,0.0,-0.98991,2e-05,0.74477]
[1777322337403,59.87,77026.72,0.0,-0.98992,2e-05,0.74435]
[1777322342440,59.87,77027.09,0.0,-0.98991,2e-05,0.74474]
[1777322347473,59.87,77027.37,0.0,-0.98991,2e-05,0.74504]
[1777322352508,59.87,77027.42,0.0,-0.9899,2e-05,0.74509]
[1777322358549,59.87,77027.43,0.0,-0.9899,2e-05,0.7451]
[1777322361570,59.87,77032.21,0.0,-0.98983,2e-05,0.75014]
[1777322366606,59.87,77032.96,0.0,-0.98981,2e-05,0.75094]
[1777322371642,59.87,77031.67,0.0,-0.98988,2e-05,0.74604]
[1777322385739,59.87,77030.83,0.0,-0.9899,2e-05,0.74515]
[1777322388761,59.87,77029.03,0.0,-0.98993,2e-05,0.74326]
[1777322393795,59.87,77027.45,0.0,-0.98995,2e-05,0.7416]
[1777322394803,59.87,77016.61,0.0,-0.99012,2e-05,0.7303]
[1777322395809,59.87,77012.76,0.0,-0.99019,2e-05,0.72632]
[1777322396819,59.87,77009.61,0.0,-0.99024,2e-05,0.72308]
[1777322401853,59.87,77006.37,0.0,-0.99029,2e-05,0.71975]
[1777322402860,59.87,77004.37,0.0,-0.99032,2e-05,0.71771]
[1777322406888,59.87,77002.28,0.0,-0.99035,2e-05,0.71558]
[1777322411925,59.87,77002.52,0.0,-0.99035,2e-05,0.71582]
[1777322416806,59.87,77002.18,0.0,-0.99035,2e-05,0.71547]
[1777322416960,59.87,77002.43,0.0,-0.99035,2e-05,0.71573]
[1777322419982,59.87,77000.49,0.0,-0.99038,2e-05,0.71375]
[1777322420989,59.87,76992.03,0.0,-0.99051,2e-05,0.70519]
[1777322421995,59.87,76993.11,0.0,-0.99049,2e-05,0.70628]
[1777322424874,59.87,76993.5,0.0,-0.99049,2e-05,0.70667]
[1777322424989,59.87,76993.5,0.0,-0.99049,2e-05,0.70667]
[1777322430052,59.87,76987.72,0.0,-0.99057,2e-05,0.70086]
[1777322431059,59.87,76985.03,0.0,-0.99066,2e-05,0.6948]
[1777322432066,59.87,76982.38,0.0,-0.9907,2e-05,0.69217]
[1777322433164,59.87,76982.38,0.0,-0.9907,2e-05,0.69217]
[1777322433073,59.87,76980.09,0.0,-0.99073,2e-05,0.6899]
[1777322434079,59.87,76975.17,0.0,-0.99081,1e-05,0.68504]
[1777322435087,59.87,76973.38,0.0,-0.99083,1e-05,0.68328]
[1777322436093,59.87,76969.75,0.0,-0.99089,1e-05,0.67973]
[1777322439115,59.87,76965.01,0.0,-0.99096,1e-05,0.6751]
[1777322440122,59.87,76959.45,0.0,-0.99104,1e-05,0.66972]
[1777322445157,59.87,76958.16,0.0,-0.99106,1e-05,0.66847]
[1777322447357,59.87,76959.03,0.0,-0.99105,1e-05,0.66931]
[1777322453215,59.87,76963.69,0.0,-0.99098,1e-05,0.67382]
[1777322454222,59.87,76966.17,0.0,-0.99094,1e-05,0.67623]
[1777322459257,59.87,76965.21,0.0,-0.99096,1e-05,0.6753]
[1777322463285,59.87,76967.03,0.0,-0.99093,1e-05,0.67707]
[1777322468320,59.87,76966.26,0.0,-0.99094,1e-05,0.67632]
[1777322473355,59.87,76965.67,0.0,-0.99095,1e-05,0.67575]
[1777322478390,59.87,76966.11,0.0,-0.99094,1e-05,0.67617]
[1777322483425,59.87,76965.65,0.0,-0.99095,1e-05,0.67573]
[1777322488460,59.87,76965.68,0.0,-0.99095,1e-05,0.67576]
[1777322491480,59.87,76966.44,0.0,-0.99098,1e-05,0.67319]
[1777322495509,59.87,76964.85,0.0,-0.991,1e-05,0.67165]
[1777322496516,59.87,76962.8,0.0,-0.99103,1e-05,0.66967]
[1777322498035,59.87,76962.8,0.0,-0.99103,1e-05,0.66967]
[1777322498468,59.87,76963.91,0.0,-0.99102,1e-05,0.67074]
[1777322502558,59.87,76965.52,0.0,-0.99099,1e-05,0.6723]
[1777322504572,59.87,76967.51,0.0,-0.99096,1e-05,0.67423]
[1777322509607,59.87,76974.62,0.0,-0.99086,1e-05,0.68117]
[1777322511621,59.87,76976.36,0.0,-0.99083,1e-05,0.68288]
[1777322516659,59.87,76975.42,0.0,-0.99085,1e-05,0.68196]
[1777322519681,59.87,76972.97,0.0,-0.99088,1e-05,0.67956]
[1777322524716,59.87,76972.75,0.0,-0.99089,1e-05,0.67934]
[1777322531765,59.87,76973.54,0.0,-0.99088,1e-05,0.68012]
[1777322537807,59.87,76973.2,0.0,-0.99088,1e-05,0.67978]
[1777322542841,59.87,76973.26,0.0,-0.99088,1e-05,0.67984]
[1777322547877,59.87,76973.03,0.0,-0.99088,1e-05,0.67962]
[1777322551905,59.87,76974.51,0.0,-0.9909,1e-05,0.67774]
[1777322552912,59.87,76976.15,0.0,-0.99088,1e-05,0.67935]
[1777322557953,59.87,76977.95,0.0,-0.99085,1e-05,0.68111]
[1777322558959,59.87,76979.91,0.0,-0.99082,1e-05,0.68303]
[1777322562988,59.87,76983.84,0.0,-0.99076,2e-05,0.68691]
[1777322568023,59.87,76982.7,0.0,-0.99078,2e-05,0.68578]
[1777322571044,59.87,76985.53,0.0,-0.99074,2e-05,0.68858]
[1777322572051,59.87,76987.34,0.0,-0.99071,2e-05,0.69037]
[1777322574065,59.87,76989.04,0.0,-0.99069,2e-05,0.69206]
[1777322578093,59.87,76993.23,0.0,-0.99062,2e-05,0.69623]
[1777322578446,59.87,76993.23,0.0,-0.99062,2e-05,0.69623]
[1777322584135,59.87,76993.04,0.0,-0.99063,2e-05,0.69604]
[1777322589170,59.87,76994.79,0.0,-0.9906,2e-05,0.69779]
[1777322590462,59.87,76994.96,0.0,-0.9906,2e-05,0.69796]
[1777322594205,59.87,76998.17,0.0,-0.99055,2e-05,0.70117]
[1777322596219,59.87,77000.18,0.0,-0.99052,2e-05,0.70319]
[1777322602261,59.87,77001.52,0.0,-0.9905,2e-05,0.70454]
[1777322607296,59.87,77001.82,0.0,-0.99049,2e-05,0.70485]
[1777322608445,59.87,77003.34,0.0,-0.99047,2e-05,0.70638]
[1777322610317,59.87,77008.95,0.0,-0.99038,2e-05,0.71206]
[1777322611324,59.87,77009.66,0.0,-0.99041,2e-05,0.70935]
[1777322616359,59.87,77008.93,0.0,-0.99043,2e-05,0.70861]
[1777322621395,59.87,77002.19,0.0,-0.99053,2e-05,0.70181]
[1777322622402,59.87,76997.93,0.0,-0.9906,2e-05,0.69754]
[1777322624416,59.87,76998.01,0.0,-0.99059,2e-05,0.69762]
[1777322629450,59.87,76997.31,0.0,-0.9906,2e-05,0.69692]
[1777322634486,59.87,76997.9,0.0,-0.9906,2e-05,0.69751]
[1777322640528,59.87,76997.57,0.0,-0.9906,2e-05,0.69718]
[1777322642541,59.87,76994.8,0.0,-0.99064,2e-05,0.69441]
[1777322643548,59.87,76991.33,0.0,-0.9907,2e-05,0.69096]
[1777322648584,59.87,76991.69,0.0,-0.99069,2e-05,0.69132]
[1777322653624,59.87,76990.96,0.0,-0.9907,2e-05,0.69059]
[1777322658659,59.87,76991.4,0.0,-0.99069,2e-05,0.69103]
[1777322663694,59.87,76991.43,0.0,-0.99069,2e-05,0.69106]
[1777322668679,59.87,76990.95,0.0,-0.9907,2e-05,0.69059]
[1777322671750,59.87,76990.11,0.0,-0.99076,2e-05,0.68639]
[1777322673138,59.87,76990.11,0.0,-0.99076,2e-05,0.68639]
[1777322673239,59.87,76991.11,0.0,-0.99074,2e-05,0.68738]
[1777322679807,59.87,76989.68,0.0,-0.99076,2e-05,0.68597]
[1777322686856,59.87,76990.45,0.0,-0.99075,2e-05,0.68673]
[1777322691891,59.87,76990.21,0.0,-0.99076,2e-05,0.68649]
[1777322696925,59.87,76990.08,0.0,-0.99076,2e-05,0.68636]
[1777322701961,59.87,76991.29,0.0,-0.99074,2e-05,0.68756]
[1777322702967,59.87,76993.62,0.0,-0.9907,2e-05,0.68987]
[1777322708005,59.87,76993.57,0.0,-0.99071,2e-05,0.68982]
[1777322713038,59.87,76993.36,0.0,-0.99071,2e-05,0.68961]
[1777322715052,59.87,76988.33,0.0,-0.99078,2e-05,0.68464]
[1777322716059,59.87,76977.86,0.0,-0.99094,1e-05,0.67438]
[1777322717066,59.87,76976.87,0.0,-0.99096,1e-05,0.67341]
[1777322722100,59.87,76977.34,0.0,-0.99095,1e-05,0.67387]
[1777322727135,59.87,76977.67,0.0,-0.99094,1e-05,0.67419]
[1777322731163,59.87,76977.28,0.0,-0.99099,1e-05,0.6705]
[1777322733177,59.87,76984.12,0.0,-0.99089,1e-05,0.67716]
[1777322734185,59.87,76987.4,0.0,-0.99084,1e-05,0.68038]
[1777322735192,59.87,76985.58,0.0,-0.99087,1e-05,0.67859]
[1777322736199,59.87,76983.83,0.0,-0.9909,1e-05,0.67688]
[1777322744273,59.87,76983.54,0.0,-0.9909,1e-05,0.6766]
[1777322744369,59.87,76982.96,0.0,-0.99091,1e-05,0.67603]
[1777322750296,59.87,76981.4,0.0,-0.99093,1e-05,0.67451]
[1777322755332,59.87,76980.53,0.0,-0.99094,1e-05,0.67366]
[1777322757346,59.87,76978.44,0.0,-0.99098,1e-05,0.67163]
[1777322758027,59.87,76978.44,0.0,-0.99098,1e-05,0.67163]
[1777322759235,59.87,76978.5,0.0,-0.99097,1e-05,0.67169]
[1777322760261,59.87,76978.34,0.0,-0.99098,1e-05,0.67153]
[1777322760381,59.87,76973.43,0.0,-0.99105,1e-05,0.66678]
[1777322761378,59.87,76953.31,0.0,-0.99134,1e-05,0.64759]
[1777322762385,59.87,76947.3,0.0,-0.99143,1e-05,0.64194]
[1777322765260,59.87,76947.27,0.0,-0.99143,1e-05,0.64191]
[1777322765406,59.87,76944.93,0.0,-0.99146,1e-05,0.63973]
[1777322767420,59.87,76940.2,0.0,-0.99152,1e-05,0.63533]
[1777322769161,59.87,76939.81,0.0,-0.99153,1e-05,0.63496]
[1777322769433,59.87,76939.16,0.0,-0.99154,1e-05,0.63436]
[1777322771448,59.87,76944.49,0.0,-0.99146,1e-05,0.63932]
[1777322772455,59.87,76947.8,0.0,-0.99142,1e-05,0.64241]
[1777322775555,59.87,76948.45,0.0,-0.99141,1e-05,0.64302]
[1777322775664,59.87,76949.15,0.0,-0.9914,1e-05,0.64368]
[1777322781115,59.87,76950.26,0.0,-0.99138,1e-05,0.64472]
[1777322781226,59.87,76950.26,0.0,-0.99138,1e-05,0.64472]
[1777322786554,59.87,76949.03,0.0,-0.9914,1e-05,0.64356]
[1777322789745,59.87,76949.41,0.0,-0.9914,1e-05,0.64392]
[1777322789857,59.87,76949.41,0.0,-0.9914,1e-05,0.64392]
[1777322791589,59.87,76950.1,0.0,-0.99143,1e-05,0.64136]
[1777322794806,59.87,76949.39,0.0,-0.99144,1e-05,0.64069]
[1777322794911,59.87,76949.39,0.0,-0.99144,1e-05,0.64069]
[1777322795617,59.87,76953.17,0.0,-0.99138,1e-05,0.64423]
[1777322798638,59.87,76950.58,0.0,-0.99142,1e-05,0.6418]
[1777322800462,59.87,76950.58,0.0,-0.99142,1e-05,0.6418]
[1777322800957,59.87,76950.5,0.0,-0.99142,1e-05,0.64173]
[1777322801008,59.87,76948.36,0.0,-0.99145,1e-05,0.63973]
[1777322802666,59.87,76946.67,0.0,-0.99148,1e-05,0.63815]
[1777322806815,59.87,76946.86,0.0,-0.99147,1e-05,0.63833]
[1777322806929,59.87,76946.86,0.0,-0.99147,1e-05,0.63833]
[1777322812736,59.87,76947.35,0.0,-0.99147,1e-05,0.63879]
[1777322817774,59.87,76946.61,0.0,-0.99148,1e-05,0.6381]
[1777322823815,59.87,76946.89,0.0,-0.99147,1e-05,0.63836]
[1777322826854,59.87,76947.41,0.0,-0.99147,1e-05,0.63884]
[1777322826945,59.87,76947.41,0.0,-0.99147,1e-05,0.63884]
[1777322828037,59.87,76946.74,0.0,-0.99147,1e-05,0.63822]
[1777322831842,59.87,76947.33,0.0,-0.99147,1e-05,0.63877]
[1777322831871,59.87,76945.02,0.0,-0.9915,1e-05,0.63662]
[1777322836906,59.87,76943.63,0.0,-0.99152,1e-05,0.63532]
[1777322838031,59.87,76943.63,0.0,-0.99152,1e-05,0.63532]
[1777322839043,59.87,76943.86,0.0,-0.99151,1e-05,0.63554]
[1777322844962,59.87,76946.24,0.0,-0.99148,1e-05,0.63775]
[1777322847359,59.87,76946.12,0.0,-0.99148,1e-05,0.63764]
[1777322847422,59.87,76946.12,0.0,-0.99148,1e-05,0.63764]
[1777322851004,59.87,76946.77,0.0,-0.99152,1e-05,0.63505]
[1777322853018,59.87,76948.73,0.0,-0.99149,1e-05,0.63687]
[1777322857182,59.87,76948.54,0.0,-0.99149,1e-05,0.6367]
[1777322857281,59.87,76948.54,0.0,-0.99149,1e-05,0.6367]
[1777322861007,59.87,76950.3,0.0,-0.99147,1e-05,0.63834]
[1777322861032,59.87,76950.3,0.0,-0.99147,1e-05,0.63834]
[1777322861074,59.87,76956.17,0.0,-0.99138,1e-05,0.64383]
[1777322862082,59.87,76958.65,0.0,-0.99135,1e-05,0.64616]
[1777322864584,59.87,76958.49,0.0,-0.99135,1e-05,0.64601]
[1777322864635,59.87,76958.49,0.0,-0.99135,1e-05,0.64601]
[1777322864615,59.87,76961.04,0.0,-0.99131,1e-05,0.64842]
[1777322870028,59.87,76959.99,0.0,-0.99133,1e-05,0.64743]
[1777322870066,59.87,76959.99,0.0,-0.99133,1e-05,0.64743]
[1777322870138,59.87,76958.37,0.0,-0.99135,1e-05,0.6459]
[1777322875173,59.87,76958.49,0.0,-0.99135,1e-05,0.64601]
[1777322879597,59.87,76959.54,0.0,-0.99133,1e-05,0.647]
[1777322879759,59.87,76959.4,0.0,-0.99134,1e-05,0.64687]
[1777322883028,59.87,76959.56,0.0,-0.99133,1e-05,0.64702]
[1777322888902,59.87,76959.07,0.0,-0.99134,1e-05,0.64656]
[1777322894306,59.87,76960.24,0.0,-0.99132,1e-05,0.64766]
[1777322899529,59.87,76959.71,0.0,-0.99133,1e-05,0.64716]
[1777322899641,59.87,76959.71,0.0,-0.99133,1e-05,0.64716]
[1777322904413,59.87,76959.47,0.0,-0.99134,1e-05,0.64694]
[1777322904528,59.87,76959.47,0.0,-0.99134,1e-05,0.64694]
[1777322910405,59.87,76960.12,0.0,-0.99133,1e-05,0.64755]
[1777322910516,59.87,76960.12,0.0,-0.99133,1e-05,0.64755]
[1777322911424,59.87,76960.8,0.0,-0.99136,1e-05,0.64496]
[1777322916459,59.87,76959.58,0.0,-0.99138,1e-05,0.64381]
[1777322918856,59.87,76959.54,0.0,-0.99138,1e-05,0.64377]
[1777322918974,59.87,76959.54,0.0,-0.99138,1e-05,0.64377]
[1777322924193,59.87,76960.24,0.0,-0.99137,1e-05,0.64443]
[1777322924300,59.87,76960.24,0.0,-0.99137,1e-05,0.64443]
[1777322924516,59.87,76958.41,0.0,-0.99139,1e-05,0.64271]
[1777322929743,59.87,76959.59,0.0,-0.99138,1e-05,0.64382]
[1777322929857,59.87,76959.59,0.0,-0.99138,1e-05,0.64382]
[1777322933036,59.87,76958.98,0.0,-0.99138,1e-05,0.64325]
[1777322937258,59.87,76958.9,0.0,-0.99139,1e-05,0.64317]
[1777322942642,59.87,76958.96,0.0,-0.99139,1e-05,0.64323]
[1777322947676,59.87,76960.35,0.0,-0.99137,1e-05,0.64454]
[1777322947985,59.87,76960.35,0.0,-0.99137,1e-05,0.64454]
[1777322953718,59.87,76959.61,0.0,-0.99138,1e-05,0.64384]
[1777322964796,59.87,76966.22,0.0,-0.99128,1e-05,0.65008]
[1777322965803,59.87,76968.04,0.0,-0.99126,1e-05,0.6518]
[1777322967816,59.87,76969.33,0.0,-0.99124,1e-05,0.65303]
[1777322972852,59.87,76969.05,0.0,-0.99128,1e-05,0.64951]
[1777322977886,59.87,76968.33,0.0,-0.99129,1e-05,0.64883]
[1777322979901,59.87,76969.89,0.0,-0.99127,1e-05,0.6503]
[1777322984935,59.87,76970.0,0.0,-0.99127,1e-05,0.65041]
[1777322989971,59.87,76962.61,0.0,-0.99138,1e-05,0.64343]
[1777322996013,59.87,76961.57,0.0,-0.99139,1e-05,0.64246]
[1777323001048,59.87,76962.68,0.0,-0.99137,1e-05,0.6435]
[1777323006084,59.87,76961.74,0.0,-0.99139,1e-05,0.64262]
[1777323011119,59.87,76960.93,0.0,-0.9914,1e-05,0.64186]
[1777323016154,59.87,76961.47,0.0,-0.99139,1e-05,0.64236]
[1777323021189,59.87,76961.87,0.0,-0.99139,1e-05,0.64274]
[1777323024018,59.87,76961.0,0.0,-0.9914,1e-05,0.64192]
[1777323024210,59.87,76961.21,0.0,-0.9914,1e-05,0.64212]
[1777323029244,59.87,76960.65,0.0,-0.9914,1e-05,0.64159]
[1777323031260,59.87,76961.59,0.0,-0.99143,1e-05,0.63925]
[1777323040322,59.87,76960.76,0.0,-0.99144,1e-05,0.63848]
[1777323045357,59.87,76961.01,0.0,-0.99144,1e-05,0.63871]
[1777323050392,59.87,76960.87,0.0,-0.99144,1e-05,0.63858]
[1777323055427,59.87,76963.22,0.0,-0.99141,1e-05,0.64078]
[1777323056434,59.87,76965.55,0.0,-0.99138,1e-05,0.64297]
[1777323061468,59.87,76965.08,0.0,-0.99138,1e-05,0.64253]
[1777323066503,59.87,76965.09,0.0,-0.99138,1e-05,0.64253]
[1777323073039,59.87,76964.82,0.0,-0.99139,1e-05,0.64228]
[1777323076865,59.87,76965.05,0.0,-0.99138,1e-05,0.6425]
[1777323084777,59.87,76964.61,0.0,-0.99139,1e-05,0.64208]
[1777323097721,59.87,76965.19,0.0,-0.99142,1e-05,0.6394]
[1777323104770,59.87,76965.25,0.0,-0.99142,1e-05,0.63946]
[1777323111819,59.87,76965.14,0.0,-0.99142,1e-05,0.63936]
[1777323116859,59.87,76964.61,0.0,-0.99143,1e-05,0.63886]
[1777323120882,59.87,76967.32,0.0,-0.99139,1e-05,0.6414]
[1777323123903,59.87,76969.09,0.0,-0.99137,1e-05,0.64306]
[1777323128937,59.87,76968.86,0.0,-0.99137,1e-05,0.64285]
[1777323131959,59.87,76972.11,0.0,-0.99132,1e-05,0.64591]
[1777323136994,59.87,76972.77,0.0,-0.99131,1e-05,0.64653]
[1777323139008,59.87,76974.46,0.0,-0.99129,1e-05,0.64813]
[1777323142029,59.87,76976.07,0.0,-0.99127,1e-05,0.64965]
[1777323147065,59.87,76978.84,0.0,-0.99123,1e-05,0.65228]
[1777323149079,59.87,76980.47,0.0,-0.9912,1e-05,0.65384]
[1777323151093,59.87,76981.05,0.0,-0.99124,1e-05,0.65112]
[1777323152100,59.87,76983.35,0.0,-0.9912,1e-05,0.65331]
[1777323156128,59.87,76985.01,0.0,-0.99118,1e-05,0.65489]
[1777323161163,59.87,76984.55,0.0,-0.99119,1e-05,0.65445]
[1777323165191,59.87,76982.71,0.0,-0.99121,1e-05,0.6527]
[1777323166198,59.87,76980.77,0.0,-0.99124,1e-05,0.65085]
[1777323171232,59.87,76981.16,0.0,-0.99124,1e-05,0.65122]
[1777323173247,59.87,76978.86,0.0,-0.99127,1e-05,0.64904]
[1777323175261,59.87,76975.89,0.0,-0.99131,1e-05,0.64623]
[1777323180296,59.87,76976.48,0.0,-0.9913,1e-05,0.64679]
[1777323183317,59.87,76980.36,0.0,-0.99125,1e-05,0.65046]
[1777323188351,59.87,76981.09,0.0,-0.99124,1e-05,0.65116]
[1777323193387,59.87,76980.98,0.0,-0.99124,1e-05,0.65105]
[1777323196408,59.87,76982.55,0.0,-0.99122,1e-05,0.65255]
[1777323202449,59.87,76982.59,0.0,-0.99122,1e-05,0.65258]
[1777323207484,59.87,76982.7,0.0,-0.99121,1e-05,0.65269]
[1777323212520,59.87,76982.7,0.0,-0.99126,1e-05,0.64942]
[1777323218562,59.87,76982.31,0.0,-0.99126,1e-05,0.64905]
[1777323225611,59.87,76983.48,0.0,-0.99125,1e-05,0.65016]
[1777323228632,59.87,76987.38,0.0,-0.99119,1e-05,0.65387]
[1777323229639,59.87,76989.05,0.0,-0.99116,1e-05,0.65547]
[1777323234673,59.87,76990.02,0.0,-0.99115,1e-05,0.6564]
[1777323239709,59.87,76990.94,0.0,-0.99114,1e-05,0.65728]
[1777323244743,59.87,76991.32,0.0,-0.99113,1e-05,0.65764]
[1777323246758,59.87,76986.28,0.0,-0.9912,1e-05,0.65283]
[1777323247765,59.87,76984.33,0.0,-0.99123,1e-05,0.65097]
[1777323248772,59.87,76981.88,0.0,-0.99127,1e-05,0.64864]
[1777323250786,59.87,76977.44,0.0,-0.99133,1e-05,0.64444]
[1777323251793,59.87,76975.21,0.0,-0.99136,1e-05,0.64234]
[1777323255821,59.87,76973.19,0.0,-0.99139,1e-05,0.64045]
[1777323265890,59.87,76968.88,0.0,-0.99145,1e-05,0.63641]
[1777323270926,59.87,76967.08,0.0,-0.99148,1e-05,0.63473]
[1777323271933,59.87,76967.01,0.0,-0.99152,1e-05,0.63146]
[1777323272940,59.87,76965.14,0.0,-0.99155,1e-05,0.62973]
[1777323273947,59.87,76960.31,0.0,-0.99162,1e-05,0.62527]
[1777323278982,59.87,76960.7,0.0,-0.99161,1e-05,0.62562]
[1777323283062,59.87,76960.65,0.0,-0.99161,1e-05,0.62558]
[1777323285741,59.87,76960.63,0.0,-0.99161,1e-05,0.62556]
[1777323289055,59.87,76955.16,0.0,-0.99169,1e-05,0.62054]
[1777323290062,59.87,76949.82,0.0,-0.99176,1e-05,0.61567]
[1777323290887,59.87,76949.82,0.0,-0.99176,1e-05,0.61567]
[1777323290905,59.87,76949.82,0.0,-0.99176,1e-05,0.61567]
[1777323291347,59.87,76950.2,0.0,-0.99176,1e-05,0.61601]
[1777323292076,59.87,76950.14,0.0,-0.99176,1e-05,0.61596]
[1777323294090,59.87,76953.56,0.0,-0.99171,1e-05,0.61908]
[1777323295097,59.87,76955.84,0.0,-0.99168,1e-05,0.62116]
[1777323295463,59.87,76955.84,0.0,-0.99168,1e-05,0.62116]
[1777323295526,59.87,76955.84,0.0,-0.99168,1e-05,0.62116]
[1777323298034,59.87,76956.01,0.0,-0.99168,1e-05,0.62132]
[1777323299961,59.87,76956.01,0.0,-0.99168,1e-05,0.62132]
[1777323300158,59.87,76958.75,0.0,-0.99164,1e-05,0.62383]
[1777323301428,59.87,76962.13,0.0,-0.99159,1e-05,0.62694]
[1777323305168,59.87,76964.19,0.0,-0.99156,1e-05,0.62885]
[1777323312216,59.87,76965.23,0.0,-0.99155,1e-05,0.62981]
[1777323316833,59.87,76964.95,0.0,-0.99155,1e-05,0.62955]
[1777323316862,59.87,76964.95,0.0,-0.99155,1e-05,0.62955]
[1777323322287,59.87,76965.74,0.0,-0.99154,1e-05,0.63028]
[1777323324301,59.87,76953.86,0.0,-0.99171,1e-05,0.61935]
[1777323325880,59.87,76953.86,0.0,-0.99171,1e-05,0.61935]
[1777323325985,59.87,76953.86,0.0,-0.99171,1e-05,0.61935]
[1777323326080,59.87,76947.97,0.0,-0.99179,1e-05,0.61399]
[1777323331350,59.87,76946.74,0.0,-0.99184,1e-05,0.60974]
[1777323334371,59.87,76949.47,0.0,-0.99181,1e-05,0.61221]
[1777323335352,59.87,76949.47,0.0,-0.99181,1e-05,0.61221]
[1777323335365,59.87,76949.47,0.0,-0.99181,1e-05,0.61221]
[1777323335379,59.87,76954.26,0.0,-0.99174,1e-05,0.61656]
[1777323339405,59.87,76955.92,0.0,-0.99172,1e-05,0.61807]
[1777323341231,59.87,76955.98,0.0,-0.99172,1e-05,0.61812]
[1777323341289,59.87,76955.98,0.0,-0.99172,1e-05,0.61812]
[1777323346455,59.87,76955.35,0.0,-0.99173,1e-05,0.61755]
[1777323351490,59.87,76955.52,0.0,-0.99172,1e-05,0.6177]
[1777323356526,59.87,76955.39,0.0,-0.99173,1e-05,0.61759]
[1777323357654,59.87,76955.39,0.0,-0.99173,1e-05,0.61759]
[1777323357721,59.87,76955.39,0.0,-0.99173,1e-05,0.61759]
[1777323364581,59.87,76956.63,0.0,-0.99171,1e-05,0.61872]
[1777323366904,59.87,76956.76,0.0,-0.99171,1e-05,0.61884]
[1777323366961,59.87,76956.76,0.0,-0.99171,1e-05,0.61884]
[1777323373033,59.87,76956.52,0.0,-0.99171,1e-05,0.61862]
[1777323378737,59.87,76957.09,0.0,-0.9917,1e-05,0.61914]
[1777323384721,59.87,76958.85,0.0,-0.99168,1e-05,0.62075]
[1777323386734,59.87,76961.09,0.0,-0.99165,1e-05,0.6228]
[1777323387789,59.87,76961.09,0.0,-0.99165,1e-05,0.6228]
[1777323387828,59.87,76961.09,0.0,-0.99165,1e-05,0.6228]
[1777323391770,59.87,76961.8,0.0,-0.99168,1e-05,0.62028]
[1777323396806,59.87,76964.09,0.0,-0.99165,1e-05,0.62238]
[1777323398821,59.87,76969.21,0.0,-0.99157,1e-05,0.62709]
[1777323400753,59.87,76970.11,0.0,-0.99156,1e-05,0.62792]
[1777323401047,59.87,76970.11,0.0,-0.99156,1e-05,0.62792]
[1777323401148,59.87,76972.28,0.0,-0.99153,1e-05,0.62993]
[1777323401842,59.87,76973.88,0.0,-0.99151,1e-05,0.63142]
[1777323404862,59.87,76976.23,0.0,-0.99148,1e-05,0.63361]
[1777323409899,59.87,76976.59,0.0,-0.99147,1e-05,0.63394]
[1777323413926,59.87,76978.15,0.0,-0.99145,1e-05,0.6354]
[1777323416408,59.87,76978.56,0.0,-0.99144,1e-05,0.63578]
[1777323416518,59.87,76978.56,0.0,-0.99144,1e-05,0.63578]
[1777323419513,59.87,76978.94,0.0,-0.99144,1e-05,0.63613]
[1777323419968,59.87,76979.23,0.0,-0.99143,1e-05,0.63641]
[1777323421896,59.87,76979.26,0.0,-0.99143,1e-05,0.63643]
[1777323421960,59.87,76979.26,0.0,-0.99143,1e-05,0.63643]
[1777323428025,59.87,76978.1,0.0,-0.99145,1e-05,0.63535]
[1777323433063,59.87,76978.06,0.0,-0.99145,1e-05,0.63531]
[1777323433098,59.87,76978.06,0.0,-0.99145,1e-05,0.63531]
[1777323440109,59.87,76977.85,0.0,-0.99145,1e-05,0.63512]
[1777323451186,59.87,76978.65,0.0,-0.99148,1e-05,0.63264]
[1777323452193,59.87,76982.68,0.0,-0.99143,1e-05,0.6364]
[1777323452486,59.87,76982.68,0.0,-0.99143,1e-05,0.6364]
[1777323452559,59.87,76982.68,0.0,-0.99143,1e-05,0.6364]
[1777323462994,59.87,76983.29,0.0,-0.99142,1e-05,0.63697]
[1777323463060,59.87,76983.29,0.0,-0.99142,1e-05,0.63697]
[1777323468305,59.87,76982.69,0.0,-0.99143,1e-05,0.63641]
[1777323473339,59.87,76982.93,0.0,-0.99142,1e-05,0.63663]
[1777323476139,59.87,76982.93,0.0,-0.99142,1e-05,0.63663]
[1777323476208,59.87,76982.93,0.0,-0.99142,1e-05,0.63663]
[1777323479382,59.87,76985.7,0.0,-0.99138,1e-05,0.63923]
[1777323485424,59.87,76985.15,0.0,-0.99139,1e-05,0.63871]
[1777323487712,59.87,76985.15,0.0,-0.99139,1e-05,0.63871]
[1777323488279,59.87,76985.15,0.0,-0.99139,1e-05,0.63871]
[1777323488380,59.87,76996.11,0.0,-0.99123,1e-05,0.64907]
[1777323488392,59.87,76996.11,0.0,-0.99123,1e-05,0.64907]
[1777323488447,59.87,76999.94,0.0,-0.99118,1e-05,0.65272]
[1777323492475,59.87,77001.73,0.0,-0.99115,1e-05,0.65443]
[1777323498820,59.87,77002.53,0.0,-0.99114,1e-05,0.6552]
[1777323498933,59.87,77002.53,0.0,-0.99114,1e-05,0.6552]
[1777323504562,59.87,77002.89,0.0,-0.99113,1e-05,0.65554]
[1777323506018,59.87,77002.89,0.0,-0.99113,1e-05,0.65554]
[1777323508589,59.87,77004.6,0.0,-0.99111,1e-05,0.65718]
[1777323511611,59.87,77003.5,0.0,-0.99117,1e-05,0.65282]
[1777323515639,59.87,77005.68,0.0,-0.99114,1e-05,0.65491]
[1777323520673,59.87,77005.89,0.0,-0.99113,1e-05,0.65511]
[1777323525709,59.87,77005.37,0.0,-0.99114,1e-05,0.65461]
[1777323528028,59.87,77005.37,0.0,-0.99114,1e-05,0.65461]
[1777323530614,59.87,77005.33,0.0,-0.99114,1e-05,0.65457]
[1777323531751,59.87,77001.14,0.0,-0.9912,1e-05,0.65057]
[1777323533765,59.87,76998.4,0.0,-0.99124,1e-05,0.64796]
[1777323538799,59.87,76999.31,0.0,-0.99123,1e-05,0.64883]
[1777323540354,59.87,76999.31,0.0,-0.99123,1e-05,0.64883]
[1777323540418,59.87,76999.31,0.0,-0.99123,1e-05,0.64883]
[1777323540683,59.87,76999.33,0.0,-0.99123,1e-05,0.64885]
[1777323540814,59.87,77000.1,0.0,-0.99122,1e-05,0.64958]
[1777323544539,59.87,76996.26,0.0,-0.99127,1e-05,0.64593]
[1777323550886,59.87,76997.25,0.0,-0.99126,1e-05,0.64687]
[1777323555920,59.87,76996.34,0.0,-0.99127,1e-05,0.64601]
[1777323560955,59.87,76996.77,0.0,-0.99127,1e-05,0.64642]
[1777323564984,59.87,76988.76,0.0,-0.99138,1e-05,0.63886]
[1777323570019,59.87,76987.32,0.0,-0.9914,1e-05,0.63751]
[1777323576061,59.87,76988.78,0.0,-0.99142,1e-05,0.63563]
[1777323585123,59.87,76989.35,0.0,-0.99142,1e-05,0.63616]
[1777323590159,59.87,76987.27,0.0,-0.99145,1e-05,0.63422]
[1777323593180,59.87,76979.67,0.0,-0.99155,1e-05,0.62715]
[1777323595194,59.87,76972.16,0.0,-0.99166,1e-05,0.62023]
[1777323596201,59.87,76966.18,0.0,-0.99174,1e-05,0.61477]
[1777323599222,59.87,76964.57,0.0,-0.99176,1e-05,0.6133]
[1777323601236,59.87,76955.74,0.0,-0.99188,1e-05,0.60532]
[1777323602243,59.87,76953.08,0.0,-0.99192,1e-05,0.60293]
[1777323608285,59.87,76947.62,0.0,-0.99199,1e-05,0.59806]
[1777323613321,59.87,76939.44,0.0,-0.9921,1e-05,0.59081]
[1777323618356,59.87,76939.42,0.0,-0.9921,1e-05,0.59079]
[1777323628427,59.87,76939.42,0.0,-0.9921,1e-05,0.59079]
[1777323633462,59.87,76939.26,0.0,-0.99215,1e-05,0.58758]
[1777323637094,59.87,76939.26,0.0,-0.99215,1e-05,0.58758]
[1777323638409,59.87,76939.26,0.0,-0.99215,1e-05,0.58758]
[1777323638497,59.87,76936.69,0.0,-0.99218,1e-05,0.58533]
[1777323639339,59.87,76936.69,0.0,-0.99218,1e-05,0.58533]
[1777323640913,59.87,76936.52,0.0,-0.99218,1e-05,0.58518]
[1777323641008,59.87,76936.52,0.0,-0.99218,1e-05,0.58518]
[1777323645983,59.87,76936.52,0.0,-0.99218,1e-05,0.58518]
[1777323651033,59.87,76936.48,0.0,-0.99218,1e-05,0.58514]
[1777323651146,59.87,76936.48,0.0,-0.99218,1e-05,0.58514]
[1777323656085,59.87,76936.48,0.0,-0.99218,1e-05,0.58514]
[1777323657703,59.87,76935.54,0.0,-0.99219,1e-05,0.58432]
[1777323657796,59.87,76935.54,0.0,-0.99219,1e-05,0.58432]
[1777323658637,59.87,76933.89,0.0,-0.99222,1e-05,0.58288]
[1777323661141,59.87,76933.89,0.0,-0.99222,1e-05,0.58288]
[1777323661252,59.87,76933.89,0.0,-0.99222,1e-05,0.58288]
[1777323661658,59.87,76927.6,0.0,-0.9923,1e-05,0.57742]
[1777323662664,59.87,76922.75,0.0,-0.99236,1e-05,0.57323]
[1777323666200,59.87,76922.25,0.0,-0.99237,1e-05,0.5728]
[1777323666764,59.87,76921.6,0.0,-0.99238,1e-05,0.57224]
[1777323666869,59.87,76921.6,0.0,-0.99238,1e-05,0.57224]
[1777323671728,59.87,76919.92,0.0,-0.9924,1e-05,0.5708]
[1777323672735,59.87,76918.01,0.0,-0.99242,1e-05,0.56917]
[1777323675545,59.87,76917.89,0.0,-0.99242,1e-05,0.56906]
[1777323675598,59.87,76916.46,0.0,-0.99244,1e-05,0.56784]
[1777323679021,59.87,76916.38,0.0,-0.99244,1e-05,0.56777]
[1777323679088,59.87,76916.34,0.0,-0.99244,1e-05,0.56774]
[1777323679783,59.87,76910.77,0.0,-0.99251,1e-05,0.563]
[1777323680883,59.87,76910.77,0.0,-0.99251,1e-05,0.563]
[1777323680993,59.87,76910.77,0.0,-0.99251,1e-05,0.563]
[1777323686834,59.87,76909.05,0.0,-0.99254,1e-05,0.56155]
[1777323689714,59.87,76907.87,0.0,-0.99255,1e-05,0.56055]
[1777323689828,59.87,76907.87,0.0,-0.99255,1e-05,0.56055]
[1777323691870,59.87,76907.26,0.0,-0.9926,1e-05,0.55707]
[1777323693884,59.87,76905.16,0.0,-0.99262,1e-05,0.55531]
[1777323697413,59.87,76904.91,0.0,-0.99263,1e-05,0.5551]
[1777323697428,59.87,76904.91,0.0,-0.99263,1e-05,0.5551]
[1777323697515,59.87,76908.75,0.0,-0.99258,1e-05,0.55832]
[1777323702948,59.87,76909.31,0.0,-0.99257,1e-05,0.5588]
[1777323707983,59.87,76909.45,0.0,-0.99257,1e-05,0.55891]
[1777323710606,59.87,76909.5,0.0,-0.99257,1e-05,0.55896]
[1777323710615,59.87,76913.35,0.0,-0.99252,1e-05,0.56221]
[1777323710712,59.87,76913.35,0.0,-0.99252,1e-05,0.56221]
[1777323711003,59.87,76916.5,0.0,-0.99248,1e-05,0.56488]
[1777323717047,59.87,76919.7,0.0,-0.99244,1e-05,0.56761]
[1777323722195,59.87,76919.7,0.0,-0.99244,1e-05,0.56761]
[1777323722253,59.87,76919.7,0.0,-0.99244,1e-05,0.56761]
[1777323722338,59.87,76917.14,0.0,-0.99247,1e-05,0.56543]
[1777323730138,59.87,76917.32,0.0,-0.99247,1e-05,0.56558]
[1777323734526,59.87,76917.32,0.0,-0.99247,1e-05,0.56558]
[1777323734588,59.87,76917.32,0.0,-0.99247,1e-05,0.56558]
[1777323740208,59.87,76921.33,0.0,-0.99242,1e-05,0.569]
[1777323742867,59.87,76922.38,0.0,-0.99241,1e-05,0.5699]
[1777323742982,59.87,76922.38,0.0,-0.99241,1e-05,0.5699]
[1777323750278,59.87,76921.2,0.0,-0.99242,1e-05,0.56889]
[1777323754307,59.87,76920.66,0.0,-0.99247,1e-05,0.56543]
[1777323756078,59.87,76920.74,0.0,-0.99247,1e-05,0.5655]
[1777323756148,59.87,76920.74,0.0,-0.99247,1e-05,0.5655]
[1777323765383,59.87,76920.74,0.0,-0.99247,1e-05,0.5655]
[1777323768030,59.87,76920.74,0.0,-0.99247,1e-05,0.5655]
[1777323774447,59.87,76920.74,0.0,-0.99247,1e-05,0.5655]
[1777323780491,59.87,76920.58,0.0,-0.99247,1e-05,0.56536]
[1777323788381,59.87,76920.62,0.0,-0.99247,1e-05,0.5654]
[1777323798618,59.87,76920.97,0.0,-0.99246,1e-05,0.56569]
[1777323803653,59.87,76920.97,0.0,-0.99246,1e-05,0.56569]
[1777323808688,59.87,76921.88,0.0,-0.99245,1e-05,0.56647]
[1777323811709,59.87,76922.36,0.0,-0.99248,1e-05,0.56388]
[1777323816744,59.87,76922.18,0.0,-0.99249,1e-05,0.56373]
[1777323818296,59.87,76922.18,0.0,-0.99249,1e-05,0.56373]
[1777323818405,59.87,76922.18,0.0,-0.99249,1e-05,0.56373]
[1777323823793,59.87,76921.13,0.0,-0.9925,1e-05,0.56284]
[1777323825990,59.87,76921.01,0.0,-0.9925,1e-05,0.56274]
[1777323826100,59.87,76921.01,0.0,-0.9925,1e-05,0.56274]
[1777323831849,59.87,76920.51,0.0,-0.99251,1e-05,0.56231]
[1777323833116,59.87,76920.51,0.0,-0.99251,1e-05,0.56231]
[1777323833228,59.87,76920.51,0.0,-0.99251,1e-05,0.56231]
[1777323835876,59.87,76917.07,0.0,-0.99255,1e-05,0.5594]
[1777323841919,59.87,76916.72,0.0,-0.99256,1e-05,0.55911]
[1777323847960,59.87,76916.47,0.0,-0.99256,1e-05,0.55889]
[1777323854544,59.87,76916.68,0.0,-0.99256,1e-05,0.55907]
[1777323854582,59.87,76916.68,0.0,-0.99256,1e-05,0.55907]
[1777323854683,59.87,76912.15,0.0,-0.99261,1e-05,0.55526]
[1777323855010,59.87,76910.23,0.0,-0.99264,1e-05,0.55365]
[1777323860046,59.87,76907.47,0.0,-0.99267,1e-05,0.55134]
[1777323861305,59.87,76907.47,0.0,-0.99267,1e-05,0.55134]
[1777323861576,59.87,76904.85,0.0,-0.9927,1e-05,0.54916]
[1777323861872,59.87,76904.85,0.0,-0.9927,1e-05,0.54916]
[1777323867100,59.87,76906.03,0.0,-0.99269,1e-05,0.55014]
[1777323867962,59.87,76906.03,0.0,-0.99269,1e-05,0.55014]
[1777323868009,59.87,76906.03,0.0,-0.99269,1e-05,0.55014]
[1777323876163,59.87,76910.45,0.0,-0.99267,1e-05,0.55088]
[1777323877479,59.87,76910.45,0.0,-0.99267,1e-05,0.55088]
[1777323877500,59.87,76910.45,0.0,-0.99267,1e-05,0.55088]
[1777323881736,59.87,76911.93,0.0,-0.99265,1e-05,0.55212]
[1777323881198,59.87,76913.52,0.0,-0.99263,1e-05,0.55345]
[1777323881798,59.87,76913.52,0.0,-0.99263,1e-05,0.55345]
[1777323882204,59.87,76915.27,0.0,-0.99261,1e-05,0.55492]
[1777323890262,59.87,76912.49,0.0,-0.99265,1e-05,0.55259]
[1777323891191,59.87,76912.49,0.0,-0.99265,1e-05,0.55259]
[1777323891301,59.87,76912.49,0.0,-0.99265,1e-05,0.55259]
[1777323900333,59.87,76912.54,0.0,-0.99265,1e-05,0.55263]
[1777323902347,59.87,76967.43,0.0,-0.99193,1e-05,0.60015]
[1777323904791,59.87,76967.43,0.0,-0.99193,1e-05,0.60015]
[1777323904893,59.87,76967.43,0.0,-0.99193,1e-05,0.60015]
[1777323904993,59.87,76967.43,0.0,-0.99193,1e-05,0.60015]
[1777323910145,59.87,76967.43,0.0,-0.99193,1e-05,0.60015]
[1777323915437,59.87,76910.07,0.0,-0.99268,1e-05,0.55056]
[1777323916445,59.87,76910.46,0.0,-0.99267,1e-05,0.55089]
[1777323917452,59.87,76912.0,0.0,-0.99265,1e-05,0.55218]
[1777323919328,59.87,76912.21,0.0,-0.99265,1e-05,0.55235]
[1777323919433,59.87,76912.21,0.0,-0.99265,1e-05,0.55235]
[1777323923917,59.87,76912.73,0.0,-0.99264,1e-05,0.55279]
[1777323923962,59.87,76912.73,0.0,-0.99264,1e-05,0.55279]
[1777323924501,59.87,76908.22,0.0,-0.9927,1e-05,0.54902]
[1777323926515,59.87,76903.43,0.0,-0.99276,1e-05,0.54505]
[1777323928528,59.87,76894.43,0.0,-0.99287,1e-05,0.53765]
[1777323929536,59.87,76889.15,0.0,-0.99293,1e-05,0.53335]
[1777323930059,59.87,76889.15,0.0,-0.99293,1e-05,0.53335]
[1777323930122,59.87,76889.15,0.0,-0.99293,1e-05,0.53335]
[1777323931550,59.87,76890.82,0.0,-0.99295,1e-05,0.53182]
[1777323934602,59.87,76891.3,0.0,-0.99294,1e-05,0.53221]
[1777323934638,59.87,76891.47,0.0,-0.99294,1e-05,0.53235]
[1777323936585,59.87,76888.85,0.0,-0.99297,1e-05,0.53023]
[1777323937592,59.87,76886.24,0.0,-0.99301,1e-05,0.52812]
[1777323938599,59.87,76888.47,0.0,-0.99298,1e-05,0.52992]
[1777323938852,59.87,76888.47,0.0,-0.99298,1e-05,0.52992]
[1777323938916,59.87,76888.47,0.0,-0.99298,1e-05,0.52992]
[1777323939606,59.87,76878.46,0.0,-0.9931,1e-05,0.52188]
[1777323940007,59.87,76878.46,0.0,-0.9931,1e-05,0.52188]
[1777323940613,59.87,76879.98,0.0,-0.99308,1e-05,0.52309]
[1777323945110,59.87,76881.39,0.0,-0.99306,1e-05,0.52422]
[1777323945648,59.87,76879.61,0.0,-0.99308,1e-05,0.5228]
[1777323946654,59.87,76881.39,0.0,-0.99306,1e-05,0.52422]
[1777323949676,59.87,76878.21,0.0,-0.9931,1e-05,0.52168]
[1777323950683,59.87,76875.87,0.0,-0.99313,1e-05,0.51981]
[1777323951165,59.87,76875.87,0.0,-0.99313,1e-05,0.51981]
[1777323951276,59.87,76875.87,0.0,-0.99313,1e-05,0.51981]
[1777323951689,59.87,76873.26,0.0,-0.99316,1e-05,0.51774]
[1777323956291,59.87,76872.65,0.0,-0.99317,1e-05,0.51726]
[1777323956402,59.87,76872.65,0.0,-0.99317,1e-05,0.51726]
[1777323957733,59.87,76874.32,0.0,-0.99315,1e-05,0.51858]
[1777323959746,59.87,76872.1,0.0,-0.99317,1e-05,0.51682]
[1777323961761,59.87,76873.96,0.0,-0.99315,1e-05,0.5183]
[1777323966806,59.87,76879.4,0.0,-0.99309,1e-05,0.52263]
[1777323968820,59.87,76877.56,0.0,-0.99311,1e-05,0.52116]
[1777323969606,59.87,76877.56,0.0,-0.99311,1e-05,0.52116]
[1777323969670,59.87,76877.56,0.0,-0.99311,1e-05,0.52116]
[1777323969827,59.87,76879.4,0.0,-0.99309,1e-05,0.52263]
[1777323971871,59.87,76879.76,0.0,-0.99308,1e-05,0.52292]
[1777323972847,59.87,76887.0,0.0,-0.993,1e-05,0.52873]
[1777323973855,59.87,76890.06,0.0,-0.99296,1e-05,0.53121]
[1777323975869,59.87,76890.79,0.0,-0.99295,1e-05,0.5318]
[1777323979897,59.87,76893.08,0.0,-0.99292,1e-05,0.53366]
[1777323980904,59.87,76894.96,0.0,-0.9929,1e-05,0.53519]
[1777323987953,59.87,76896.27,0.0,-0.99288,1e-05,0.53626]
[1777323991981,59.87,76896.8,0.0,-0.99292,1e-05,0.5338]
[1777323995006,59.87,76894.72,0.0,-0.99294,1e-05,0.53211]
[1777324003064,59.87,76895.32,0.0,-0.99293,1e-05,0.53259]
[1777324007050,59.87,76895.23,0.0,-0.99293,1e-05,0.53252]
[1777324007061,59.87,76895.23,0.0,-0.99293,1e-05,0.53252]
[1777324010573,59.87,76896.08,0.0,-0.99292,1e-05,0.53321]
[1777324010629,59.87,76896.08,0.0,-0.99292,1e-05,0.53321]
[1777324018169,59.87,76895.89,0.0,-0.99293,1e-05,0.53306]
[1777324023205,59.87,76896.03,0.0,-0.99292,1e-05,0.53317]
[1777324025629,59.87,76896.02,0.0,-0.99293,1e-05,0.53316]
[1777324030252,59.87,76899.15,0.0,-0.99289,1e-05,0.53571]
[1777324031260,59.87,76900.86,0.0,-0.99287,1e-05,0.53711]
[1777324032266,59.87,76899.13,0.0,-0.99289,1e-05,0.5357]
[1777324037301,59.87,76900.27,0.0,-0.99287,1e-05,0.53663]
[1777324042337,59.87,76899.9,0.0,-0.99288,1e-05,0.53632]
[1777324043039,59.87,76899.9,0.0,-0.99288,1e-05,0.53632]
[1777324043344,59.87,76901.98,0.0,-0.99285,1e-05,0.53803]
[1777324049392,59.87,76902.27,0.0,-0.99285,1e-05,0.53826]
[1777324051406,59.87,76902.72,0.0,-0.99288,1e-05,0.53573]
[1777324053420,59.87,76900.75,0.0,-0.9929,1e-05,0.53412]
[1777324058455,59.87,76900.95,0.0,-0.9929,1e-05,0.53428]
[1777324060468,59.87,76903.24,0.0,-0.99287,1e-05,0.53615]
[1777324065504,59.87,76903.31,0.0,-0.99287,1e-05,0.53621]
[1777324071546,59.87,76903.61,0.0,-0.99287,1e-05,0.53646]
[1777324076581,59.87,76903.55,0.0,-0.99287,1e-05,0.53641]
[1777324081615,59.87,76904.04,0.0,-0.99286,1e-05,0.53681]
[1777324086650,59.87,76903.27,0.0,-0.99287,1e-05,0.53618]
[1777324091686,59.87,76904.18,0.0,-0.99286,1e-05,0.53692]
[1777324093035,59.87,76904.44,0.0,-0.99286,1e-05,0.53713]
[1777324094562,59.87,76904.43,0.0,-0.99286,1e-05,0.53713]
[1777324094707,59.87,76906.24,0.0,-0.99284,1e-05,0.53861]
[1777324099742,59.87,76906.28,0.0,-0.99284,1e-05,0.53864]
[1777324101942,59.87,76907.18,0.0,-0.99283,1e-05,0.53938]
[1777324102051,59.87,76907.41,0.0,-0.99282,1e-05,0.53957]
[1777324107797,59.87,76907.21,0.0,-0.99283,1e-05,0.53941]
[1777324111826,59.87,76907.44,0.0,-0.99286,1e-05,0.53668]
[1777324116860,59.87,76907.57,0.0,-0.99286,1e-05,0.53679]
[1777324119883,59.87,76910.44,0.0,-0.99282,1e-05,0.53914]
[1777324121033,59.87,76910.84,0.0,-0.99282,1e-05,0.53947]
[1777324121116,59.87,76910.84,0.0,-0.99282,1e-05,0.53947]
[1777324121897,59.87,76913.83,0.0,-0.99278,1e-05,0.54193]
[1777324124918,59.87,76917.25,0.0,-0.99274,1e-05,0.54476]
[1777324129659,59.87,76917.47,0.0,-0.99274,1e-05,0.54494]
[1777324129749,59.87,76917.47,0.0,-0.99274,1e-05,0.54494]
[1777324133982,59.87,76919.07,0.0,-0.99272,1e-05,0.54627]
[1777324137526,59.87,76919.16,0.0,-0.99272,1e-05,0.54635]
[1777324137591,59.87,76919.16,0.0,-0.99272,1e-05,0.54635]
[1777324143047,59.87,76918.29,0.0,-0.99273,1e-05,0.54562]
[1777324148082,59.87,76918.03,0.0,-0.99273,1e-05,0.54541]
[1777324149088,59.87,76910.97,0.0,-0.99282,1e-05,0.53958]
[1777324150372,59.87,76910.97,0.0,-0.99282,1e-05,0.53958]
[1777324150459,59.87,76910.97,0.0,-0.99282,1e-05,0.53958]
[1777324150518,59.87,76905.04,0.0,-0.99289,1e-05,0.53472]
[1777324156138,59.87,76904.64,0.0,-0.9929,1e-05,0.5344]
[1777324157145,59.87,76904.64,0.0,-0.9929,1e-05,0.5344]
[1777324157193,59.87,76904.64,0.0,-0.9929,1e-05,0.5344]
[1777324163186,59.87,76904.98,0.0,-0.99289,1e-05,0.53467]
[1777324165588,59.87,76904.63,0.0,-0.9929,1e-05,0.53439]
[1777324165712,59.87,76904.63,0.0,-0.9929,1e-05,0.53439]
[1777324173256,59.87,76904.78,0.0,-0.99293,1e-05,0.53161]
[1777324177275,59.87,76903.49,0.0,-0.99295,1e-05,0.53057]
[1777324177408,59.87,76903.49,0.0,-0.99295,1e-05,0.53057]
[1777324177493,59.87,76906.54,0.0,-0.99291,1e-05,0.53305]
[1777324178291,59.87,76908.1,0.0,-0.99289,1e-05,0.53432]
[1777324183033,59.87,76908.26,0.0,-0.99289,1e-05,0.53445]
[1777324185341,59.87,76912.6,0.0,-0.99284,1e-05,0.538]
[1777324186348,59.87,76916.83,0.0,-0.99278,1e-05,0.54148]
[1777324188142,59.87,76917.91,0.0,-0.99277,1e-05,0.54237]
[1777324189369,59.87,76923.54,0.0,-0.9927,1e-05,0.54704]
[1777324194404,59.87,76921.52,0.0,-0.99273,1e-05,0.54536]
[1777324199439,59.87,76921.56,0.0,-0.99272,1e-05,0.54539]
[1777324202961,59.87,76921.56,0.0,-0.99272,1e-05,0.54539]
[1777324203038,59.87,76921.56,0.0,-0.99272,1e-05,0.54539]
[1777324203467,59.87,76917.07,0.0,-0.99278,1e-05,0.54168]
[1777324204474,59.87,76912.11,0.0,-0.99284,1e-05,0.5376]
[1777324205480,59.87,76906.51,0.0,-0.99291,1e-05,0.53302]
[1777324207494,59.87,76903.19,0.0,-0.99295,1e-05,0.53032]
[1777324208250,59.87,76903.19,0.0,-0.99295,1e-05,0.53032]
[1777324208304,59.87,76903.19,0.0,-0.99295,1e-05,0.53032]
[1777324209510,59.87,76896.04,0.0,-0.99304,1e-05,0.52455]
[1777324210517,59.87,76891.01,0.0,-0.9931,1e-05,0.52052]
[1777324215551,59.87,76890.87,0.0,-0.9931,1e-05,0.52041]
[1777324219665,59.87,76891.11,0.0,-0.9931,1e-05,0.5206]
[1777324219693,59.87,76886.49,0.0,-0.99315,1e-05,0.51692]
[1777324222882,59.87,76885.91,0.0,-0.99316,1e-05,0.51646]
[1777324222988,59.87,76885.91,0.0,-0.99316,1e-05,0.51646]
[1777324225151,59.87,76885.23,0.0,-0.99316,1e-05,0.51592]
[1777324225622,59.87,76885.12,0.0,-0.99317,1e-05,0.51584]
[1777324230657,59.87,76885.07,0.0,-0.99317,1e-05,0.5158]
[1777324231664,59.87,76884.84,0.0,-0.99321,1e-05,0.51279]
[1777324232379,59.87,76884.84,0.0,-0.99321,1e-05,0.51279]
[1777324232484,59.87,76884.84,0.0,-0.99321,1e-05,0.51279]
[1777324238714,59.87,76884.89,0.0,-0.99321,1e-05,0.51283]
[1777324243749,59.87,76883.43,0.0,-0.99322,1e-05,0.51168]
[1777324248783,59.87,76883.21,0.0,-0.99322,1e-05,0.5115]
[1777324251532,59.87,76883.14,0.0,-0.99323,1e-05,0.51145]
[1777324251631,59.87,76883.14,0.0,-0.99323,1e-05,0.51145]
[1777324253029,59.87,76883.37,0.0,-0.99322,1e-05,0.51163]
[1777324255923,59.87,76883.52,0.0,-0.99322,1e-05,0.51175]
[1777324261875,59.87,76883.21,0.0,-0.99322,1e-05,0.5115]
[1777324264896,59.87,76881.01,0.0,-0.99325,1e-05,0.50977]
[1777324269931,59.87,76881.01,0.0,-0.99325,1e-05,0.50977]
[1777324272070,59.87,76881.01,0.0,-0.99325,1e-05,0.50977]
[1777324272090,59.87,76881.01,0.0,-0.99325,1e-05,0.50977]
[1777324277987,59.87,76880.63,0.0,-0.99325,1e-05,0.50948]
[1777324284028,59.87,76880.59,0.0,-0.99326,1e-05,0.50944]
[1777324286431,59.87,76880.46,0.0,-0.99326,1e-05,0.50934]
[1777324286449,59.87,76880.46,0.0,-0.99326,1e-05,0.50934]
[1777324288033,59.87,76880.47,0.0,-0.99326,1e-05,0.50935]
[1777324291078,59.87,76880.15,0.0,-0.9933,1e-05,0.5063]
[1777324291714,59.87,76880.15,0.0,-0.9933,1e-05,0.5063]
[1777324297122,59.87,76880.02,0.0,-0.9933,1e-05,0.50619]
[1777324305179,59.87,76880.49,0.0,-0.99329,1e-05,0.50656]
[1777324308530,59.87,76880.24,0.0,-0.9933,1e-05,0.50637]
[1777324308637,59.87,76880.24,0.0,-0.9933,1e-05,0.50637]
[1777324314242,59.87,76879.79,0.0,-0.9933,1e-05,0.50601]
[1777324319277,59.87,76879.64,0.0,-0.9933,1e-05,0.5059]
[1777324323206,59.87,76879.64,0.0,-0.9933,1e-05,0.5059]
[1777324322298,59.87,76871.48,0.0,-0.9934,1e-05,0.49956]
[1777324323321,59.87,76871.48,0.0,-0.9934,1e-05,0.49956]
[1777324323412,59.87,76867.29,0.0,-0.99344,1e-05,0.49633]
[1777324326326,59.87,76857.46,0.0,-0.99356,1e-05,0.48882]
[1777324327332,59.87,76854.76,0.0,-0.99359,1e-05,0.48678]
[1777324329779,59.87,76854.5,0.0,-0.99359,1e-05,0.48658]
[1777324329889,59.87,76854.5,0.0,-0.99359,1e-05,0.48658]
[1777324333375,59.87,76852.49,0.0,-0.99361,1e-05,0.48507]
[1777324334382,59.87,76849.57,0.0,-0.99364,1e-05,0.48287]
[1777324335389,59.87,76847.19,0.0,-0.99367,1e-05,0.48108]
[1777324336396,59.87,76845.28,0.0,-0.99369,1e-05,0.47966]
[1777324339484,59.87,76845.14,0.0,-0.99369,1e-05,0.47955]
[1777324339496,59.87,76845.14,0.0,-0.99369,1e-05,0.47955]
[1777324343445,59.87,76843.23,0.0,-0.99371,1e-05,0.47813]
[1777324344497,59.87,76843.23,0.0,-0.99371,1e-05,0.47813]
[1777324344595,59.87,76843.23,0.0,-0.99371,1e-05,0.47813]
[1777324349665,59.87,76841.9,0.0,-0.99373,1e-05,0.47714]
[1777324349766,59.87,76841.81,0.0,-0.99373,1e-05,0.47707]
[1777324350929,59.87,76841.81,0.0,-0.99373,1e-05,0.47707]
[1777324351042,59.87,76841.81,0.0,-0.99373,1e-05,0.47707]
[1777324351144,59.87,76841.88,0.0,-0.99376,1e-05,0.47444]
[1777324354523,59.87,76843.94,0.0,-0.99374,1e-05,0.47597]
[1777324357953,59.87,76844.23,0.0,-0.99374,1e-05,0.47619]
[1777324358064,59.87,76844.23,0.0,-0.99374,1e-05,0.47619]
[1777324363586,59.87,76843.89,0.0,-0.99374,1e-05,0.47593]
[1777324371563,59.87,76843.95,0.0,-0.99374,1e-05,0.47598]
[1777324371643,59.87,76843.95,0.0,-0.99374,1e-05,0.47598]
[1777324371674,59.87,76849.51,0.0,-0.99368,1e-05,0.48012]
[1777324373036,59.87,76849.51,0.0,-0.99368,1e-05,0.48012]
[1777324373052,59.87,76851.07,0.0,-0.99366,1e-05,0.48129]
[1777324378053,59.87,76851.1,0.0,-0.99366,1e-05,0.48131]
[1777324380705,59.87,76845.02,0.0,-0.99373,1e-05,0.47677]
[1777324381712,59.87,76840.85,0.0,-0.99377,1e-05,0.47368]
[1777324382719,59.87,76837.79,0.0,-0.99381,1e-05,0.47142]
[1777324387753,59.87,76838.01,0.0,-0.9938,1e-05,0.47158]
[1777324390927,59.87,76837.87,0.0,-0.99381,1e-05,0.47148]
[1777324391040,59.87,76837.87,0.0,-0.99381,1e-05,0.47148]
[1777324393684,59.87,76836.27,0.0,-0.99382,1e-05,0.4703]
[1777324393796,59.87,76832.01,0.0,-0.99387,1e-05,0.46718]
[1777324394803,59.87,76827.58,0.0,-0.99392,1e-05,0.46395]
[1777324395810,59.87,76824.9,0.0,-0.99395,1e-05,0.46201]
[1777324398742,59.87,76826.4,0.0,-0.99393,1e-05,0.46309]
[1777324398831,59.87,76840.06,0.0,-0.99378,1e-05,0.4731]
[1777324399838,59.87,76842.79,0.0,-0.99375,1e-05,0.47512]
[1777324403866,59.87,76850.62,0.0,-0.99367,1e-05,0.48095]
[1777324405879,59.87,76852.89,0.0,-0.99364,1e-05,0.48266]
[1777324408901,59.87,76856.54,0.0,-0.9936,1e-05,0.4854]
[1777324411922,59.87,76860.29,0.0,-0.99359,1e-05,0.48551]
[1777324413936,59.87,76861.85,0.0,-0.99358,1e-05,0.48669]
[1777324415154,59.87,76861.85,0.0,-0.99358,1e-05,0.48669]
[1777324415279,59.87,76861.85,0.0,-0.99358,1e-05,0.48669]
[1777324421259,59.87,76862.55,0.0,-0.99357,1e-05,0.48722]
[1777324421323,59.87,76862.55,0.0,-0.99357,1e-05,0.48722]
[1777324427028,59.87,76862.5,0.0,-0.99357,1e-05,0.48719]
[1777324429689,59.87,76863.88,0.0,-0.99355,1e-05,0.48823]
[1777324429708,59.87,76863.88,0.0,-0.99355,1e-05,0.48823]
[1777324430058,59.87,76867.08,0.0,-0.99352,1e-05,0.49067]
[1777324432072,59.87,76869.31,0.0,-0.99349,1e-05,0.49237]
[1777324437107,59.87,76869.67,0.0,-0.99349,1e-05,0.49264]
[1777324440128,59.87,76872.31,0.0,-0.99346,1e-05,0.49467]
[1777324445163,59.87,76874.13,0.0,-0.99344,1e-05,0.49606]
[1777324446170,59.87,76876.33,0.0,-0.99341,1e-05,0.49776]
[1777324447177,59.87,76879.66,0.0,-0.99337,1e-05,0.50033]
[1777324452211,59.87,76882.24,0.0,-0.99334,1e-05,0.50233]
[1777324457247,59.87,76882.29,0.0,-0.99334,1e-05,0.50237]
[1777324462282,59.87,76883.79,0.0,-0.99333,1e-05,0.50354]
[1777324467317,59.87,76883.84,0.0,-0.99333,1e-05,0.50358]
[1777324471345,59.87,76884.4,0.0,-0.99336,1e-05,0.50122]
[1777324476381,59.87,76884.41,0.0,-0.99336,1e-05,0.50123]
[1777324477388,59.87,76882.22,0.0,-0.99338,1e-05,0.49953]
[1777324482423,59.87,76882.61,0.0,-0.99338,1e-05,0.49983]
[1777324483430,59.87,76884.28,0.0,-0.99336,1e-05,0.50113]
[1777324491486,59.87,76883.31,0.0,-0.99337,1e-05,0.50037]
[1777324496521,59.87,76883.12,0.0,-0.99337,1e-05,0.50023]
[1777324501556,59.87,76872.59,0.0,-0.99349,1e-05,0.49212]
[1777324502563,59.87,76869.4,0.0,-0.99353,1e-05,0.48969]
[1777324507598,59.87,76868.91,0.0,-0.99353,1e-05,0.48932]
[1777324514647,59.87,76870.04,0.0,-0.99352,1e-05,0.49018]
[1777324519681,59.87,76869.87,0.0,-0.99352,1e-05,0.49005]
[1777324532774,59.87,76869.87,0.0,-0.99356,1e-05,0.48731]
[1777324537809,59.87,76869.35,0.0,-0.99356,1e-05,0.48691]
[1777324542844,59.87,76868.95,0.0,-0.99357,1e-05,0.48661]
[1777324547878,59.87,76868.7,0.0,-0.99357,1e-05,0.48642]
[1777324552914,59.87,76867.61,0.0,-0.99358,1e-05,0.48559]
[1777324556942,59.87,76860.44,0.0,-0.99366,1e-05,0.4802]
[1777324557949,59.87,76859.71,0.0,-0.99367,1e-05,0.47965]
[1777324562984,59.87,76858.76,0.0,-0.99368,1e-05,0.47894]
[1777324567012,59.87,76860.32,0.0,-0.99366,1e-05,0.48011]
[1777324568019,59.87,76862.77,0.0,-0.99364,1e-05,0.48194]
[1777324571040,59.87,76864.8,0.0,-0.99361,1e-05,0.48347]
[1777324574061,59.87,76868.14,0.0,-0.99358,1e-05,0.48599]
[1777324578024,59.87,76868.69,0.0,-0.99357,1e-05,0.48641]
[1777324581768,59.87,76869.04,0.0,-0.99357,1e-05,0.48668]
[1777324587153,59.87,76869.66,0.0,-0.99356,1e-05,0.48715]
[1777324589747,59.87,76870.26,0.0,-0.99355,1e-05,0.4876]
[1777324589766,59.87,76870.26,0.0,-0.99355,1e-05,0.4876]
[1777324591181,59.87,76869.99,0.0,-0.99359,1e-05,0.48466]
[1777324598078,59.87,76870.05,0.0,-0.99359,1e-05,0.48471]
[1777324600000,59.87,76870.07,0.0,-0.99359,1e-05,0.48472]
[1777324606290,59.87,76870.31,0.0,-0.99359,1e-05,0.4849]
[1777324611325,59.87,76870.54,0.0,-0.99358,1e-05,0.48508]
[1777324613482,59.87,76871.33,0.0,-0.99358,1e-05,0.48568]
[1777324613524,59.87,76871.33,0.0,-0.99358,1e-05,0.48568]
[1777324614345,59.87,76874.33,0.0,-0.99354,1e-05,0.48795]
[1777324619380,59.87,76877.45,0.0,-0.99351,1e-05,0.49033]
[1777324620528,59.87,76877.45,0.0,-0.99351,1e-05,0.49033]
[1777324620556,59.87,76877.45,0.0,-0.99351,1e-05,0.49033]
[1777324620388,59.87,76879.52,0.0,-0.99348,1e-05,0.49191]
[1777324622402,59.87,76884.47,0.0,-0.99343,1e-05,0.49571]
[1777324623409,59.87,76886.68,0.0,-0.9934,1e-05,0.49741]
[1777324624416,59.87,76891.65,0.0,-0.99334,1e-05,0.50126]
[1777324625423,59.87,76899.35,0.0,-0.99325,1e-05,0.50728]
[1777324626429,59.87,76900.38,0.0,-0.99324,1e-05,0.50808]
[1777324626735,59.87,76900.38,0.0,-0.99324,1e-05,0.50808]
[1777324626850,59.87,76900.38,0.0,-0.99324,1e-05,0.50808]
[1777324631465,59.87,76902.49,0.0,-0.99322,1e-05,0.50974]
[1777324632778,59.87,76902.52,0.0,-0.99322,1e-05,0.50977]
[1777324632813,59.87,76902.52,0.0,-0.99322,1e-05,0.50977]
[1777324633479,59.87,76904.48,0.0,-0.99319,1e-05,0.51132]
[1777324638514,59.87,76905.48,0.0,-0.99318,1e-05,0.51211]
[1777324643554,59.87,76908.25,0.0,-0.99315,1e-05,0.5143]
[1777324646958,59.87,76908.29,0.0,-0.99315,1e-05,0.51433]
[1777324647066,59.87,76908.29,0.0,-0.99315,1e-05,0.51433]
[1777324651611,59.87,76911.11,0.0,-0.99315,1e-05,0.51372]
[1777324656645,59.87,76912.12,0.0,-0.99314,1e-05,0.51452]
[1777324657841,59.87,76912.12,0.0,-0.99314,1e-05,0.51452]
[1777324657921,59.87,76912.12,0.0,-0.99314,1e-05,0.51452]
[1777324661487,59.87,76912.36,0.0,-0.99314,1e-05,0.51471]
[1777324661898,59.87,76912.36,0.0,-0.99314,1e-05,0.51471]
[1777324661927,59.87,76915.54,0.0,-0.9931,1e-05,0.51725]
[1777324662882,59.87,76915.54,0.0,-0.9931,1e-05,0.51725]
[1777324662998,59.87,76915.54,0.0,-0.9931,1e-05,0.51725]
[1777324668730,59.87,76917.4,0.0,-0.99308,1e-05,0.51873]
[1777324670440,59.87,76917.4,0.0,-0.99308,1e-05,0.51873]
[1777324670541,59.87,76917.4,0.0,-0.99308,1e-05,0.51873]
[1777324677794,59.87,76918.87,0.0,-0.99306,1e-05,0.51991]
[1777324679808,59.87,76924.33,0.0,-0.99299,1e-05,0.5243]
[1777324681684,59.87,76925.74,0.0,-0.99298,1e-05,0.52544]
[1777324681701,59.87,76925.74,0.0,-0.99298,1e-05,0.52544]
[1777324682828,59.87,76928.7,0.0,-0.99294,1e-05,0.52784]
[1777324687863,59.87,76929.78,0.0,-0.99293,1e-05,0.52872]
[1777324691892,59.87,76932.16,0.0,-0.9929,1e-05,0.53065]
[1777324692899,59.87,76930.23,0.0,-0.99292,1e-05,0.52908]
[1777324693813,59.87,76930.23,0.0,-0.99292,1e-05,0.52908]
[1777324693847,59.87,76930.23,0.0,-0.99292,1e-05,0.52908]
[1777324693906,59.87,76931.96,0.0,-0.9929,1e-05,0.53049]
[1777324698940,59.87,76931.85,0.0,-0.9929,1e-05,0.5304]
[1777324703975,59.87,76932.73,0.0,-0.99289,1e-05,0.53112]
[1777324709011,59.87,76934.33,0.0,-0.99287,1e-05,0.53242]
[1777324710156,59.87,76934.33,0.0,-0.99287,1e-05,0.53242]
[1777324710189,59.87,76934.33,0.0,-0.99287,1e-05,0.53242]
[1777324711025,59.87,76937.24,0.0,-0.99287,1e-05,0.53188]
[1777324714046,59.87,76940.44,0.0,-0.99283,1e-05,0.5345]
[1777324714966,59.87,76940.44,0.0,-0.99283,1e-05,0.5345]
[1777324715007,59.87,76940.44,0.0,-0.99283,1e-05,0.5345]
[1777324715926,59.87,76941.86,0.0,-0.99282,1e-05,0.53566]
[1777324716060,59.87,76942.02,0.0,-0.99282,1e-05,0.53579]
[1777324720089,59.87,76943.83,0.0,-0.99279,1e-05,0.53728]
[1777324723124,59.87,76944.83,0.0,-0.99278,1e-05,0.53811]
[1777324723242,59.87,76944.83,0.0,-0.99278,1e-05,0.53811]
[1777324727138,59.87,76947.24,0.0,-0.99275,1e-05,0.5401]
[1777324731285,59.87,76947.02,0.0,-0.99275,1e-05,0.53992]
[1777324731337,59.87,76947.02,0.0,-0.99275,1e-05,0.53992]
[1777324735193,59.87,76943.52,0.0,-0.9928,1e-05,0.53703]
[1777324735782,59.87,76943.52,0.0,-0.9928,1e-05,0.53703]
[1777324735841,59.87,76943.52,0.0,-0.9928,1e-05,0.53703]
[1777324736201,59.87,76934.67,0.0,-0.99291,1e-05,0.52978]
[1777324737208,59.87,76931.92,0.0,-0.99294,1e-05,0.52754]
[1777324742243,59.87,76931.85,0.0,-0.99294,1e-05,0.52749]
[1777324743289,59.87,76931.85,0.0,-0.99294,1e-05,0.52749]
[1777324743348,59.87,76931.85,0.0,-0.99294,1e-05,0.52749]
[1777324743448,59.87,76926.43,0.0,-0.99301,1e-05,0.5231]
[1777324744564,59.87,76926.43,0.0,-0.99301,1e-05,0.5231]
[1777324744570,59.87,76925.0,0.0,-0.99302,1e-05,0.52195]
[1777324748565,59.87,76924.99,0.0,-0.99302,1e-05,0.52194]
[1777324748576,59.87,76924.99,0.0,-0.99302,1e-05,0.52194]
[1777324750299,59.87,76923.0,0.0,-0.99305,1e-05,0.52034]
[1777324751306,59.87,76920.44,0.0,-0.99308,1e-05,0.51829]
[1777324752522,59.87,76920.44,0.0,-0.99308,1e-05,0.51829]
[1777324752544,59.87,76920.44,0.0,-0.99308,1e-05,0.51829]
[1777324752623,59.87,76918.31,0.0,-0.9931,1e-05,0.51659]
[1777324758355,59.87,76919.06,0.0,-0.99309,1e-05,0.51719]
[1777324760934,59.87,76917.86,0.0,-0.99311,1e-05,0.51623]
[1777324761006,59.87,76917.86,0.0,-0.99311,1e-05,0.51623]
[1777324768385,59.87,76918.8,0.0,-0.9931,1e-05,0.51698]
[1777324768441,59.87,76918.8,0.0,-0.9931,1e-05,0.51698]
[1777324768486,59.87,76915.14,0.0,-0.99314,1e-05,0.51407]
[1777324771448,59.87,76914.61,0.0,-0.99318,1e-05,0.51079]
[1777324774469,59.87,76912.86,0.0,-0.99321,1e-05,0.50941]
[1777324779503,59.87,76912.67,0.0,-0.99321,1e-05,0.50926]
[1777324784734,59.87,76912.13,0.0,-0.99321,1e-05,0.50883]
[1777324784797,59.87,76912.31,0.0,-0.99321,1e-05,0.50898]
[1777324790584,59.87,76913.01,0.0,-0.9932,1e-05,0.50953]
[1777324790880,59.87,76913.01,0.0,-0.9932,1e-05,0.50953]
[1777324790934,59.87,76913.01,0.0,-0.9932,1e-05,0.50953]
[1777324794727,59.87,76913.46,0.0,-0.9932,1e-05,0.50988]
[1777324794613,59.87,76884.84,0.0,-0.99353,1e-05,0.4877]
[1777324795620,59.87,76874.79,0.0,-0.99364,1e-05,0.4801]
[1777324796627,59.87,76875.47,0.0,-0.99363,1e-05,0.48061]
[1777324797042,59.87,76875.47,0.0,-0.99363,1e-05,0.48061]
[1777324797107,59.87,76875.47,0.0,-0.99363,1e-05,0.48061]
[1777324797634,59.87,76875.37,0.0,-0.99364,1e-05,0.48053]
[1777324799647,59.87,76872.99,0.0,-0.99366,1e-05,0.47875]
[1777324800654,59.87,76866.21,0.0,-0.99374,1e-05,0.47369]
[1777324802669,59.87,76866.79,0.0,-0.99373,1e-05,0.47412]
[1777324803532,59.87,76866.79,0.0,-0.99373,1e-05,0.47412]
[1777324803638,59.87,76866.79,0.0,-0.99373,1e-05,0.47412]
[1777324806696,59.87,76864.4,0.0,-0.99376,1e-05,0.47235]
[1777324807704,59.87,76858.12,0.0,-0.99383,1e-05,0.46771]
[1777324808711,59.87,76855.3,0.0,-0.99386,1e-05,0.46564]
[1777324810019,59.87,76855.26,0.0,-0.99386,1e-05,0.46561]
[1777324810131,59.87,76855.26,0.0,-0.99386,1e-05,0.46561]
[1777324815760,59.87,76855.98,0.0,-0.99385,1e-05,0.46614]
[1777324820794,59.87,76856.34,0.0,-0.99385,1e-05,0.4664]
[1777324824213,59.87,76856.57,0.0,-0.99384,1e-05,0.46657]
[1777324824284,59.87,76856.57,0.0,-0.99384,1e-05,0.46657]
[1777324824823,59.87,76860.68,0.0,-0.9938,1e-05,0.4696]
[1777324827081,59.87,76860.77,0.0,-0.9938,1e-05,0.46966]
[1777324827108,59.87,76861.16,0.0,-0.99379,1e-05,0.46995]
[1777324831871,59.87,76861.18,0.0,-0.99383,1e-05,0.46729]
[1777324832878,59.87,76855.33,0.0,-0.99389,1e-05,0.46301]
[1777324834893,59.87,76853.35,0.0,-0.99391,1e-05,0.46156]
[1777324839928,59.87,76854.61,0.0,-0.9939,1e-05,0.46248]
[1777324844962,59.87,76854.95,0.0,-0.99389,1e-05,0.46273]
[1777324850420,59.87,76854.38,0.0,-0.9939,1e-05,0.46231]
[1777324856040,59.87,76854.85,0.0,-0.9939,1e-05,0.46266]
[1777324861075,59.87,76854.79,0.0,-0.9939,1e-05,0.46261]
[1777324866111,59.87,76854.75,0.0,-0.9939,1e-05,0.46258]
[1777324871146,59.87,76854.93,0.0,-0.99389,1e-05,0.46271]
[1777324876181,59.87,76856.2,0.0,-0.99388,1e-05,0.46364]
[1777324881216,59.87,76858.15,0.0,-0.99386,1e-05,0.46507]
[1777324883230,59.87,76859.86,0.0,-0.99384,1e-05,0.46632]
[1777324888265,59.87,76860.13,0.0,-0.99384,1e-05,0.46652]
[1777324891286,59.87,76860.45,0.0,-0.99387,1e-05,0.46408]
[1777324894307,59.87,76862.44,0.0,-0.99385,1e-05,0.46554]
[1777324898788,59.87,76862.7,0.0,-0.99385,1e-05,0.46573]
[1777324904377,59.87,76862.12,0.0,-0.99385,1e-05,0.46531]
[1777324909411,59.87,76862.04,0.0,-0.99385,1e-05,0.46525]
[1777324914447,59.87,76862.52,0.0,-0.99385,1e-05,0.4656]
[1777324919483,59.87,76863.49,0.0,-0.99384,1e-05,0.46631]
[1777324924517,59.87,76861.99,0.0,-0.99385,1e-05,0.46521]
[1777324931566,59.87,76862.17,0.0,-0.99385,1e-05,0.46534]
[1777324936602,59.87,76864.04,0.0,-0.99383,1e-05,0.46671]
[1777324939622,59.87,76866.3,0.0,-0.99381,1e-05,0.46838]
[1777324941637,59.87,76871.45,0.0,-0.99375,1e-05,0.47218]
[1777324946672,59.87,76874.46,0.0,-0.99372,1e-05,0.47442]
[1777324951707,59.87,76875.42,0.0,-0.99374,1e-05,0.47243]
[1777324956745,59.87,76875.59,0.0,-0.99374,1e-05,0.47256]
[1777324959765,59.87,76877.74,0.0,-0.99372,1e-05,0.47415]
[1777324964800,59.87,76878.16,0.0,-0.99371,1e-05,0.47447]
[1777324969835,59.87,76878.03,0.0,-0.99371,1e-05,0.47437]
[1777324973025,59.87,76878.19,0.0,-0.99371,1e-05,0.47449]
[1777324974870,59.87,76876.33,0.0,-0.99373,1e-05,0.47311]
[1777324976884,59.87,76878.92,0.0,-0.9937,1e-05,0.47503]
[1777324979049,59.87,76879.3,0.0,-0.9937,1e-05,0.47532]
[1777324984940,59.87,76879.34,0.0,-0.9937,1e-05,0.47535]
[1777324988810,59.87,76880.35,0.0,-0.99369,1e-05,0.4761]
[1777324988866,59.87,76880.35,0.0,-0.99369,1e-05,0.4761]
[1777324993082,59.87,76881.5,0.0,-0.99367,1e-05,0.47696]
[1777324993149,59.87,76887.03,0.0,-0.99361,1e-05,0.48111]
[1777324994002,59.87,76890.3,0.0,-0.99357,1e-05,0.48359]
[1777324996017,59.87,76892.07,0.0,-0.99355,1e-05,0.48493]
[1777324998245,59.87,76892.07,0.0,-0.99355,1e-05,0.48493]
[1777325004026,59.87,76892.85,0.0,-0.99355,1e-05,0.48552]
[1777325005647,59.87,76892.86,0.0,-0.99355,1e-05,0.48553]
[1777325005722,59.87,76896.04,0.0,-0.99351,1e-05,0.48795]
[1777325006087,59.87,76899.47,0.0,-0.99347,1e-05,0.49057]
[1777325007719,59.87,76899.47,0.0,-0.99347,1e-05,0.49057]
[1777325007780,59.87,76899.47,0.0,-0.99347,1e-05,0.49057]
[1777325011121,59.87,76900.48,0.0,-0.9935,1e-05,0.48857]
[1777325017164,59.87,76901.91,0.0,-0.99348,1e-05,0.48966]
[1777325022199,59.87,76902.17,0.0,-0.99348,1e-05,0.48986]
[1777325025295,59.87,76902.18,0.0,-0.99348,1e-05,0.48987]
[1777325025353,59.87,76902.18,0.0,-0.99348,1e-05,0.48987]
[1777325025393,59.87,76900.35,0.0,-0.9935,1e-05,0.48847]
[1777325026227,59.87,76896.39,0.0,-0.99354,1e-05,0.48545]
[1777325027234,59.87,76893.01,0.0,-0.99358,1e-05,0.48289]
[1777325028027,59.87,76893.01,0.0,-0.99358,1e-05,0.48289]
[1777325028664,59.87,76893.01,0.0,-0.99358,1e-05,0.48289]
[1777325028706,59.87,76892.89,0.0,-0.99358,1e-05,0.4828]
[1777325029628,59.87,76892.89,0.0,-0.99358,1e-05,0.4828]
[1777325035290,59.87,76893.96,0.0,-0.99357,1e-05,0.48361]
[1777325040325,59.87,76893.2,0.0,-0.99358,1e-05,0.48303]
[1777325044590,59.87,76893.2,0.0,-0.99358,1e-05,0.48303]
[1777325044700,59.87,76893.2,0.0,-0.99358,1e-05,0.48303]
[1777325048028,59.87,76893.56,0.0,-0.99357,1e-05,0.4833]
[1777325052412,59.87,76896.24,0.0,-0.99354,1e-05,0.48534]
[1777325054012,59.87,76896.24,0.0,-0.99354,1e-05,0.48534]
[1777325059461,59.87,76896.37,0.0,-0.99354,1e-05,0.48543]
[1777325062866,59.87,76896.47,0.0,-0.99354,1e-05,0.48551]
[1777325062925,59.87,76896.47,0.0,-0.99354,1e-05,0.48551]
[1777325068524,59.87,76894.95,0.0,-0.99356,1e-05,0.48436]
[1777325071491,59.87,76895.21,0.0,-0.99355,1e-05,0.48455]
[1777325071615,59.87,76895.21,0.0,-0.99355,1e-05,0.48455]
[1777325071800,59.87,76895.21,0.0,-0.99355,1e-05,0.48455]
[1777325071829,59.87,76895.44,0.0,-0.99359,1e-05,0.48197]
[1777325077587,59.87,76895.37,0.0,-0.99359,1e-05,0.48192]
[1777325082622,59.87,76894.65,0.0,-0.9936,1e-05,0.48138]
[1777325086447,59.87,76894.59,0.0,-0.9936,1e-05,0.48133]
[1777325086491,59.87,76894.59,0.0,-0.9936,1e-05,0.48133]
[1777325091688,59.87,76876.07,0.0,-0.9938,1e-05,0.46752]
[1777325092330,59.87,76876.07,0.0,-0.9938,1e-05,0.46752]
[1777325092691,59.87,76865.87,0.0,-0.99391,1e-05,0.46005]
[1777325093699,59.87,76861.6,0.0,-0.99396,1e-05,0.45696]
[1777325095432,59.87,76861.34,0.0,-0.99396,1e-05,0.45677]
[1777325095540,59.87,76861.34,0.0,-0.99396,1e-05,0.45677]
[1777325100748,59.87,76854.83,0.0,-0.99403,1e-05,0.45208]
[1777325102761,59.87,76852.75,0.0,-0.99405,1e-05,0.45059]
[1777325105448,59.87,76852.99,0.0,-0.99405,1e-05,0.45077]
[1777325105462,59.87,76852.99,0.0,-0.99405,1e-05,0.45077]
[1777325108399,59.87,76852.78,0.0,-0.99405,1e-05,0.45062]
[1777325108804,59.87,76852.77,0.0,-0.99405,1e-05,0.45061]
[1777325113839,59.87,76852.31,0.0,-0.99406,1e-05,0.45028]
[1777325118874,59.87,76852.42,0.0,-0.99406,1e-05,0.45036]
[1777325119781,59.87,76852.42,0.0,-0.99406,1e-05,0.45036]
[1777325119894,59.87,76852.42,0.0,-0.99406,1e-05,0.45036]
[1777325124916,59.87,76852.2,0.0,-0.99406,1e-05,0.4502]
[1777325129952,59.87,76851.87,0.0,-0.99406,1e-05,0.44997]
[1777325131966,59.87,76852.55,0.0,-0.99409,1e-05,0.44784]
[1777325133979,59.87,76850.96,0.0,-0.99411,1e-05,0.44671]
[1777325134987,59.87,76855.13,0.0,-0.99406,1e-05,0.44968]
[1777325135994,59.87,76861.93,0.0,-0.99399,1e-05,0.45455]
[1777325136793,59.87,76861.93,0.0,-0.99399,1e-05,0.45455]
[1777325136904,59.87,76861.93,0.0,-0.99399,1e-05,0.45455]
[1777325142036,59.87,76861.96,0.0,-0.99399,1e-05,0.45457]
[1777325148078,59.87,76861.97,0.0,-0.99399,1e-05,0.45458]
[1777325153113,59.87,76862.8,0.0,-0.99398,1e-05,0.45518]
[1777325153775,59.87,76862.8,0.0,-0.99398,1e-05,0.45518]
[1777325153892,59.87,76862.8,0.0,-0.99398,1e-05,0.45518]
[1777325161169,59.87,76863.04,0.0,-0.99398,1e-05,0.45535]
[1777325166206,59.87,76862.68,0.0,-0.99398,1e-05,0.45509]
[1777325171241,59.87,76862.62,0.0,-0.99398,1e-05,0.45505]
[1777325173029,59.87,76862.62,0.0,-0.99398,1e-05,0.45505]
[1777325175106,59.87,76862.61,0.0,-0.99398,1e-05,0.45504]
[1777325175269,59.87,76869.94,0.0,-0.9939,1e-05,0.46035]
[1777325176276,59.87,76879.68,0.0,-0.9938,1e-05,0.46749]
[1777325177283,59.87,76879.87,0.0,-0.9938,1e-05,0.46763]
[1777325178290,59.87,76877.84,0.0,-0.99382,1e-05,0.46613]
[1777325179297,59.87,76886.46,0.0,-0.99372,1e-05,0.47251]
[1777325180304,59.87,76891.77,0.0,-0.99366,1e-05,0.47647]
[1777325184331,59.87,76878.33,0.0,-0.99381,1e-05,0.46649]
[1777325185339,59.87,76874.54,0.0,-0.99385,1e-05,0.46371]
[1777325187029,59.87,76874.54,0.0,-0.99385,1e-05,0.46371]
[1777325187065,59.87,76874.54,0.0,-0.99385,1e-05,0.46371]
[1777325187130,59.87,76876.81,0.0,-0.99383,1e-05,0.46538]
[1777325191381,59.87,76876.54,0.0,-0.99387,1e-05,0.4625]
[1777325195902,59.87,76876.54,0.0,-0.99387,1e-05,0.4625]
[1777325195953,59.87,76876.54,0.0,-0.99387,1e-05,0.4625]
[1777325198430,59.87,76878.33,0.0,-0.99385,1e-05,0.46381]
[1777325203465,59.87,76878.25,0.0,-0.99385,1e-05,0.46375]
[1777325208500,59.87,76878.27,0.0,-0.99385,1e-05,0.46376]
[1777325212270,59.87,76878.28,0.0,-0.99385,1e-05,0.46377]
[1777325212418,59.87,76878.28,0.0,-0.99385,1e-05,0.46377]
[1777325218570,59.87,76878.67,0.0,-0.99384,1e-05,0.46406]
[1777325222597,59.87,76881.84,0.0,-0.99381,1e-05,0.46639]
[1777325223604,59.87,76884.34,0.0,-0.99378,1e-05,0.46823]
[1777325225052,59.87,76884.34,0.0,-0.99378,1e-05,0.46823]
[1777325225099,59.87,76884.34,0.0,-0.99378,1e-05,0.46823]
[1777325225087,59.87,76888.1,0.0,-0.99374,1e-05,0.47102]
[1777325227633,59.87,76889.92,0.0,-0.99372,1e-05,0.47237]
[1777325232668,59.87,76890.94,0.0,-0.99371,1e-05,0.47313]
[1777325237703,59.87,76891.63,0.0,-0.9937,1e-05,0.47364]
[1777325239396,59.87,76890.91,0.0,-0.99371,1e-05,0.47311]
[1777325239504,59.87,76890.91,0.0,-0.99371,1e-05,0.47311]
[1777325242737,59.87,76892.8,0.0,-0.99369,1e-05,0.47452]
[1777325255829,59.87,76891.68,0.0,-0.99374,1e-05,0.47096]
[1777325260517,59.87,76891.76,0.0,-0.99374,1e-05,0.47102]
[1777325260528,59.87,76891.76,0.0,-0.99374,1e-05,0.47102]
[1777325265899,59.87,76891.69,0.0,-0.99374,1e-05,0.47097]
[1777325278991,59.87,76891.67,0.0,-0.99374,1e-05,0.47095]
[1777325282181,59.87,76892.13,0.0,-0.99373,1e-05,0.4713]
[1777325282232,59.87,76892.13,0.0,-0.99373,1e-05,0.4713]
[1777325283030,59.87,76893.26,0.0,-0.99372,1e-05,0.47214]
[1777325283811,59.87,76892.23,0.0,-0.99373,1e-05,0.47137]
[1777325284027,59.87,76892.2,0.0,-0.99373,1e-05,0.47135]
[1777325286878,59.87,76892.95,0.0,-0.99372,1e-05,0.4719]
[1777325291076,59.87,76894.47,0.0,-0.99371,1e-05,0.47304]
[1777325292085,59.87,76897.65,0.0,-0.99367,1e-05,0.47541]
[1777325293091,59.87,76899.46,0.0,-0.99365,1e-05,0.47677]
[1777325294150,59.87,76899.46,0.0,-0.99365,1e-05,0.47677]
[1777325294181,59.87,76902.37,0.0,-0.99362,1e-05,0.47896]
[1777325294552,59.87,76902.37,0.0,-0.99362,1e-05,0.47896]
[1777325294592,59.87,76902.37,0.0,-0.99362,1e-05,0.47896]
[1777325295105,59.87,76904.0,0.0,-0.9936,1e-05,0.48019]
[1777325299135,59.87,76905.72,0.0,-0.99358,1e-05,0.48149]
[1777325304169,59.87,76905.67,0.0,-0.99358,1e-05,0.48145]
[1777325307191,59.87,76915.63,0.0,-0.99347,1e-05,0.48903]
[1777325309205,59.87,76916.7,0.0,-0.99345,1e-05,0.48985]
[1777325311237,59.87,76916.54,0.0,-0.99346,1e-05,0.48973]
[1777325311256,59.87,76917.51,0.0,-0.99348,1e-05,0.48768]
[1777325311351,59.87,76917.51,0.0,-0.99348,1e-05,0.48768]
[1777325312225,59.87,76919.46,0.0,-0.99346,1e-05,0.48918]
[1777325317261,59.87,76919.44,0.0,-0.99346,1e-05,0.48916]
[1777325322295,59.87,76919.44,0.0,-0.99346,1e-05,0.48916]
[1777325324804,59.87,76919.49,0.0,-0.99346,1e-05,0.4892]
[1777325324873,59.87,76919.49,0.0,-0.99346,1e-05,0.4892]
[1777325332365,59.87,76919.7,0.0,-0.99346,1e-05,0.48936]
[1777325337402,59.87,76920.13,0.0,-0.99345,1e-05,0.48969]
[1777325341624,59.87,76920.46,0.0,-0.99345,1e-05,0.48995]
[1777325341703,59.87,76920.46,0.0,-0.99345,1e-05,0.48995]
[1777325341778,59.87,76924.53,0.0,-0.9934,1e-05,0.49308]
[1777325342437,59.87,76926.14,0.0,-0.99338,1e-05,0.49433]
[1777325346464,59.87,76929.67,0.0,-0.99334,1e-05,0.49706]
[1777325347836,59.87,76929.67,0.0,-0.99334,1e-05,0.49706]
[1777325347877,59.87,76929.67,0.0,-0.99334,1e-05,0.49706]
[1777325353514,59.87,76930.76,0.0,-0.99333,1e-05,0.49791]
[1777325358033,59.87,76930.57,0.0,-0.99333,1e-05,0.49776]
[1777325360563,59.87,76926.26,0.0,-0.99338,1e-05,0.49442]
[1777325361734,59.87,76926.26,0.0,-0.99338,1e-05,0.49442]
[1777325361815,59.87,76922.95,0.0,-0.99342,1e-05,0.49186]
[1777325362408,59.87,76922.95,0.0,-0.99342,1e-05,0.49186]
[1777325362576,59.87,76919.9,0.0,-0.99345,1e-05,0.48952]
[1777325363584,59.87,76916.97,0.0,-0.99349,1e-05,0.48727]
[1777325364590,59.87,76915.36,0.0,-0.99351,1e-05,0.48604]
[1777325369625,59.87,76913.81,0.0,-0.99352,1e-05,0.48486]
[1777325371639,59.87,76912.32,0.0,-0.99358,1e-05,0.48096]
[1777325375574,59.87,76911.18,0.0,-0.99359,1e-05,0.4801]
[1777325375600,59.87,76911.18,0.0,-0.99359,1e-05,0.4801]
[1777325377682,59.87,76908.84,0.0,-0.99362,1e-05,0.47833]
[1777325379315,59.87,76908.84,0.0,-0.99362,1e-05,0.47833]
[1777325379426,59.87,76907.38,0.0,-0.99363,1e-05,0.47723]
[1777325380468,59.87,76906.46,0.0,-0.99364,1e-05,0.47654]
[1777325380703,59.87,76907.19,0.0,-0.99363,1e-05,0.47709]
[1777325386201,59.87,76906.58,0.0,-0.99364,1e-05,0.47663]
[1777325391781,59.87,76906.91,0.0,-0.99364,1e-05,0.47688]
[1777325393031,59.87,76906.91,0.0,-0.99364,1e-05,0.47688]
[1777325393774,59.87,76906.64,0.0,-0.99364,1e-05,0.47668]
[1777325399836,59.87,76906.7,0.0,-0.99364,1e-05,0.47672]
[1777325404871,59.87,76906.31,0.0,-0.99364,1e-05,0.47643]
[1777325409973,59.87,76906.42,0.0,-0.99364,1e-05,0.47651]
[1777325415948,59.87,76906.79,0.0,-0.99364,1e-05,0.47679]
[1777325421991,59.87,76906.39,0.0,-0.99364,1e-05,0.47649]
[1777325427027,59.87,76906.42,0.0,-0.99364,1e-05,0.47651]
[1777325431054,59.87,76906.41,0.0,-0.99368,1e-05,0.47376]
[1777325440118,59.87,76906.24,0.0,-0.99368,1e-05,0.47363]
[1777325445153,59.87,76906.27,0.0,-0.99368,1e-05,0.47366]
[1777325450188,59.87,76906.37,0.0,-0.99368,1e-05,0.47373]
[1777325455225,59.87,76905.88,0.0,-0.99368,1e-05,0.47336]
[1777325460260,59.87,76906.03,0.0,-0.99368,1e-05,0.47348]
[1777325467309,59.87,76908.64,0.0,-0.99365,1e-05,0.47543]
[1777325473027,59.87,76908.64,0.0,-0.99365,1e-05,0.47543]
[1777325474289,59.87,76908.42,0.0,-0.99366,1e-05,0.47527]
[1777325480400,59.87,76908.7,0.0,-0.99365,1e-05,0.47548]
[1777325486443,59.87,76909.8,0.0,-0.99364,1e-05,0.4763]
[1777325487227,59.87,76909.8,0.0,-0.99364,1e-05,0.4763]
[1777325487278,59.87,76909.8,0.0,-0.99364,1e-05,0.4763]
[1777325494499,59.87,76909.76,0.0,-0.99368,1e-05,0.47353]
[1777325498990,59.87,76909.3,0.0,-0.99368,1e-05,0.47318]
[1777325499009,59.87,76909.3,0.0,-0.99368,1e-05,0.47318]
[1777325513035,59.87,76910.52,0.0,-0.99367,1e-05,0.4741]
[1777325518944,59.87,76909.3,0.0,-0.99368,1e-05,0.47318]
[1777325522710,59.87,76910.96,0.0,-0.99366,1e-05,0.47443]
[1777325523716,59.87,76917.97,0.0,-0.99358,1e-05,0.4797]
[1777325524724,59.87,76919.81,0.0,-0.99356,1e-05,0.48109]
[1777325526946,59.87,76920.99,0.0,-0.99355,1e-05,0.48199]
[1777325526969,59.87,76920.99,0.0,-0.99355,1e-05,0.48199]
[1777325529760,59.87,76924.75,0.0,-0.99351,1e-05,0.48485]
[1777325534794,59.87,76925.63,0.0,-0.9935,1e-05,0.48552]
[1777325539831,59.87,76925.12,0.0,-0.9935,1e-05,0.48513]
[1777325540916,59.87,76925.12,0.0,-0.9935,1e-05,0.48513]
[1777325540964,59.87,76925.12,0.0,-0.9935,1e-05,0.48513]
[1777325546879,59.87,76925.59,0.0,-0.9935,1e-05,0.48549]
[1777325548894,59.87,76927.35,0.0,-0.99348,1e-05,0.48684]
[1777325552324,59.87,76928.19,0.0,-0.99347,1e-05,0.48748]
[1777325552394,59.87,76928.19,0.0,-0.99347,1e-05,0.48748]
[1777325552472,59.87,76932.77,0.0,-0.99345,1e-05,0.48819]
[1777325557956,59.87,76936.5,0.0,-0.99341,1e-05,0.49106]
[1777325558963,59.87,76938.44,0.0,-0.99339,1e-05,0.49256]
[1777325560267,59.87,76938.44,0.0,-0.99339,1e-05,0.49256]
[1777325560344,59.87,76938.44,0.0,-0.99339,1e-05,0.49256]
[1777325567074,59.87,76939.78,0.0,-0.99337,1e-05,0.4936]
[1777325567186,59.87,76939.78,0.0,-0.99337,1e-05,0.4936]
[1777325575076,59.87,76940.53,0.0,-0.99336,1e-05,0.49418]
[1777325577285,59.87,76940.65,0.0,-0.99336,1e-05,0.49427]
[1777325577346,59.87,76940.65,0.0,-0.99336,1e-05,0.49427]
[1777325583132,59.87,76941.73,0.0,-0.99335,1e-05,0.49511]
[1777325587025,59.87,76941.08,0.0,-0.99335,1e-05,0.49461]
[1777325587045,59.87,76941.08,0.0,-0.99335,1e-05,0.49461]
[1777325596222,59.87,76941.17,0.0,-0.99335,1e-05,0.49468]
[1777325600928,59.87,76940.31,0.0,-0.99336,1e-05,0.49401]
[1777325600974,59.87,76940.31,0.0,-0.99336,1e-05,0.49401]
[1777325606293,59.87,76941.14,0.0,-0.99335,1e-05,0.49465]
[1777325608029,59.87,76941.14,0.0,-0.99335,1e-05,0.49465]
[1777325610321,59.87,76938.71,0.0,-0.99338,1e-05,0.49277]
[1777325611328,59.87,76938.1,0.0,-0.99343,1e-05,0.48948]
[1777325614376,59.87,76937.43,0.0,-0.99343,1e-05,0.48896]
[1777325620391,59.87,76935.75,0.0,-0.99345,1e-05,0.48767]
[1777325623000,59.87,76936.5,0.0,-0.99344,1e-05,0.48825]
[1777325623013,59.87,76936.5,0.0,-0.99344,1e-05,0.48825]
[1777325628447,59.87,76936.7,0.0,-0.99344,1e-05,0.4884]
[1777325631580,59.87,76936.7,0.0,-0.99344,1e-05,0.4884]
[1777325631643,59.87,76936.67,0.0,-0.99344,1e-05,0.48838]
[1777325641539,59.87,76936.63,0.0,-0.99344,1e-05,0.48835]
[1777325651608,59.87,76937.89,0.0,-0.99343,1e-05,0.48932]
[1777325653680,59.87,76937.93,0.0,-0.99343,1e-05,0.48935]
[1777325653743,59.87,76937.93,0.0,-0.99343,1e-05,0.48935]
[1777325659666,59.87,76939.29,0.0,-0.99341,1e-05,0.4904]
[1777325662001,59.87,76939.98,0.0,-0.9934,1e-05,0.49093]
[1777325662016,59.87,76939.98,0.0,-0.9934,1e-05,0.49093]
[1777325665708,59.87,76942.45,0.0,-0.99338,1e-05,0.49284]
[1777325668943,59.87,76942.98,0.0,-0.99337,1e-05,0.49325]
[1777325669074,59.87,76942.98,0.0,-0.99337,1e-05,0.49325]
[1777325669086,59.87,76946.3,0.0,-0.99333,1e-05,0.49583]
[1777325670743,59.87,76947.97,0.0,-0.99331,1e-05,0.49713]
[1777325671749,59.87,76947.92,0.0,-0.99335,1e-05,0.49425]
[1777325678098,59.87,76947.88,0.0,-0.99335,1e-05,0.49422]
[1777325680718,59.87,76947.88,0.0,-0.99335,1e-05,0.49422]
[1777325685848,59.87,76948.12,0.0,-0.99335,1e-05,0.4944]
[1777325690883,59.87,76948.38,0.0,-0.99334,1e-05,0.4946]
[1777325698798,59.87,76948.38,0.0,-0.99334,1e-05,0.4946]
[1777325698837,59.87,76948.38,0.0,-0.99334,1e-05,0.4946]
[1777325701887,59.87,76947.68,0.0,-0.99335,1e-05,0.49406]
[1777325701951,59.87,76947.68,0.0,-0.99335,1e-05,0.49406]
[1777325701960,59.87,76942.2,0.0,-0.99342,1e-05,0.48982]
[1777325707604,59.87,76941.01,0.0,-0.99343,1e-05,0.4889]
[1777325707619,59.87,76941.01,0.0,-0.99343,1e-05,0.4889]
[1777325713036,59.87,76941.97,0.0,-0.99342,1e-05,0.48964]
[1777325715654,59.87,76941.57,0.0,-0.99342,1e-05,0.48934]
[1777325715754,59.87,76942.08,0.0,-0.99342,1e-05,0.48973]
[1777325720447,59.87,76943.5,0.0,-0.9934,1e-05,0.49082]
[1777325720579,59.87,76943.5,0.0,-0.9934,1e-05,0.49082]
[1777325722099,59.87,76946.1,0.0,-0.99337,1e-05,0.49283]
[1777325724114,59.87,76948.37,0.0,-0.99334,1e-05,0.4946]
[1777325731538,59.87,76949.62,0.0,-0.99333,1e-05,0.49557]
[1777325731602,59.87,76949.62,0.0,-0.99333,1e-05,0.49557]
[1777325731703,59.87,76949.87,0.0,-0.99336,1e-05,0.49292]
[1777325737205,59.87,76950.01,0.0,-0.99336,1e-05,0.49303]
[1777325739573,59.87,76950.94,0.0,-0.99335,1e-05,0.49375]
[1777325739649,59.87,76950.94,0.0,-0.99335,1e-05,0.49375]
[1777325744254,59.87,76952.57,0.0,-0.99333,1e-05,0.49502]
[1777325745960,59.87,76952.57,0.0,-0.99333,1e-05,0.49502]
[1777325746067,59.87,76952.57,0.0,-0.99333,1e-05,0.49502]
[1777325752310,59.87,76954.35,0.0,-0.99331,1e-05,0.49641]
[1777325759360,59.87,76954.11,0.0,-0.99331,1e-05,0.49622]
[1777325760826,59.87,76954.11,0.0,-0.99331,1e-05,0.49622]
[1777325760935,59.87,76954.11,0.0,-0.99331,1e-05,0.49622]
[1777325766409,59.87,76954.32,0.0,-0.99331,1e-05,0.49638]
[1777325771444,59.87,76954.89,0.0,-0.9933,1e-05,0.49683]
[1777325773294,59.87,76954.89,0.0,-0.9933,1e-05,0.49683]
[1777325773410,59.87,76954.89,0.0,-0.9933,1e-05,0.49683]
[1777325773458,59.87,76957.67,0.0,-0.99327,1e-05,0.499]
[1777325777486,59.87,76961.45,0.0,-0.99323,1e-05,0.50197]
[1777325780265,59.87,76961.92,0.0,-0.99322,1e-05,0.50234]
[1777325780377,59.87,76961.92,0.0,-0.99322,1e-05,0.50234]
[1777325785542,59.87,76962.44,0.0,-0.99321,1e-05,0.50275]
[1777325788564,59.87,76964.05,0.0,-0.9932,1e-05,0.50402]
[1777325792692,59.87,76966.64,0.0,-0.9932,1e-05,0.50318]
[1777325798634,59.87,76966.92,0.0,-0.9932,1e-05,0.5034]
[1777325799640,59.87,76971.59,0.0,-0.99314,1e-05,0.5071]
[1777325800647,59.87,76974.73,0.0,-0.9931,1e-05,0.5096]
[1777325801735,59.87,76974.73,0.0,-0.9931,1e-05,0.5096]
[1777325801753,59.87,76977.16,0.0,-0.99308,1e-05,0.51154]
[1777325807697,59.87,76978.68,0.0,-0.99306,1e-05,0.51276]
[1777325809712,59.87,76980.41,0.0,-0.99304,1e-05,0.51415]
[1777325811726,59.87,76978.66,0.0,-0.99306,1e-05,0.51274]
[1777325816762,59.87,76979.51,0.0,-0.99305,1e-05,0.51342]
[1777325817768,59.87,76977.31,0.0,-0.99307,1e-05,0.51166]
[1777325823810,59.87,76976.68,0.0,-0.99308,1e-05,0.51116]
[1777325829853,59.87,76976.8,0.0,-0.99308,1e-05,0.51125]
[1777325831868,59.87,76979.28,0.0,-0.99305,1e-05,0.51324]
[1777325842944,59.87,76977.37,0.0,-0.99307,1e-05,0.51171]
[1777325847980,59.87,76977.04,0.0,-0.99308,1e-05,0.51145]
[1777325851001,59.87,76977.22,0.0,-0.99311,1e-05,0.50867]
[1777325856036,59.87,76962.37,0.0,-0.99329,1e-05,0.49695]
[1777325857043,59.87,76960.55,0.0,-0.99331,1e-05,0.49553]
[1777325858050,59.87,76963.22,0.0,-0.99328,1e-05,0.49762]
[1777325859057,59.87,76960.35,0.0,-0.99331,1e-05,0.49538]
[1777325860064,59.87,76954.21,0.0,-0.99339,1e-05,0.49061]
[1777325861070,59.87,76950.16,0.0,-0.99343,1e-05,0.48749]
[1777325862078,59.87,76946.22,0.0,-0.99348,1e-05,0.48446]
[1777325863169,59.87,76946.22,0.0,-0.99348,1e-05,0.48446]
[1777325863221,59.87,76946.9,0.0,-0.99347,1e-05,0.48498]
[1777325865099,59.87,76945.3,0.0,-0.99349,1e-05,0.48376]
[1777325869126,59.87,76943.5,0.0,-0.99351,1e-05,0.48239]
[1777325876177,59.87,76944.92,0.0,-0.99349,1e-05,0.48347]
[1777325881212,59.87,76940.18,0.0,-0.99355,1e-05,0.47986]
[1777325886246,59.87,76941.25,0.0,-0.99354,1e-05,0.48067]
[1777325891282,59.87,76939.67,0.0,-0.99355,1e-05,0.47947]
[1777325897323,59.87,76939.44,0.0,-0.99356,1e-05,0.4793]
[1777325903366,59.87,76939.55,0.0,-0.99356,1e-05,0.47938]
[1777325908401,59.87,76938.04,0.0,-0.99357,1e-05,0.47824]
[1777325911422,59.87,76938.22,0.0,-0.99361,1e-05,0.47559]
[1777325914444,59.87,76936.31,0.0,-0.99363,1e-05,0.47415]
[1777325918472,59.87,76933.25,0.0,-0.99366,1e-05,0.47186]
[1777325923507,59.87,76933.68,0.0,-0.99366,1e-05,0.47218]
[1777325927589,59.87,76933.68,0.0,-0.99366,1e-05,0.47218]
[1777325928027,59.87,76933.05,0.0,-0.99367,1e-05,0.47171]
[1777325928261,59.87,76933.05,0.0,-0.99367,1e-05,0.47171]
[1777325933577,59.87,76931.1,0.0,-0.99369,1e-05,0.47025]
[1777325938097,59.87,76929.96,0.0,-0.9937,1e-05,0.4694]
[1777325939515,59.87,76929.96,0.0,-0.9937,1e-05,0.4694]
[1777325948027,59.87,76930.03,0.0,-0.9937,1e-05,0.46945]
[1777325949420,59.87,76929.68,0.0,-0.9937,1e-05,0.46919]
[1777325949465,59.87,76929.68,0.0,-0.9937,1e-05,0.46919]
[1777325959761,59.87,76929.63,0.0,-0.9937,1e-05,0.46915]
[1777325964795,59.87,76929.75,0.0,-0.9937,1e-05,0.46924]
[1777325970838,59.87,76929.69,0.0,-0.9937,1e-05,0.4692]
[1777325971845,59.87,76929.75,0.0,-0.99374,1e-05,0.4665]
[1777325973795,59.87,76929.75,0.0,-0.99374,1e-05,0.4665]
[1777325979901,59.87,76929.58,0.0,-0.99374,1e-05,0.46637]
[1777325986950,59.87,76929.73,0.0,-0.99374,1e-05,0.46648]
[1777325992992,59.87,76929.74,0.0,-0.99374,1e-05,0.46649]
[1777325998035,59.87,76929.67,0.0,-0.99374,1e-05,0.46644]
[1777325999618,59.87,76929.67,0.0,-0.99374,1e-05,0.46644]
[1777326001049,59.87,76933.06,0.0,-0.9937,1e-05,0.46896]
[1777326002056,59.87,76937.66,0.0,-0.99365,1e-05,0.4724]
[1777326003063,59.87,76939.34,0.0,-0.99363,1e-05,0.47366]
[1777326005077,59.87,76942.87,0.0,-0.99359,1e-05,0.47632]
[1777326006083,59.87,76944.88,0.0,-0.99357,1e-05,0.47784]
[1777326010838,59.87,76946.95,0.0,-0.99354,1e-05,0.47941]
[1777326017168,59.87,76947.12,0.0,-0.99354,1e-05,0.47954]
[1777326020189,59.87,76944.98,0.0,-0.99357,1e-05,0.47792]
[1777326021196,59.87,76946.69,0.0,-0.99355,1e-05,0.47922]
[1777326029251,59.87,76949.54,0.0,-0.99351,1e-05,0.48138]
[1777326031266,59.87,76950.09,0.0,-0.99355,1e-05,0.479]
[1777326035293,59.87,76952.29,0.0,-0.99352,1e-05,0.48068]
[1777326040331,59.87,76952.45,0.0,-0.99352,1e-05,0.4808]
[1777326043350,59.87,76949.42,0.0,-0.99355,1e-05,0.47849]
[1777326044358,59.87,76943.84,0.0,-0.99362,1e-05,0.47427]
[1777326049393,59.87,76946.05,0.0,-0.99359,1e-05,0.47594]
[1777326052414,59.87,76943.93,0.0,-0.99362,1e-05,0.47434]
[1777326054428,59.87,76941.2,0.0,-0.99365,1e-05,0.47229]
[1777326055435,59.87,76939.13,0.0,-0.99367,1e-05,0.47074]
[1777326060470,59.87,76938.69,0.0,-0.99368,1e-05,0.47041]
[1777326062484,59.87,76940.76,0.0,-0.99365,1e-05,0.47196]
[1777326064498,59.87,76944.25,0.0,-0.99361,1e-05,0.47458]
[1777326069532,59.87,76944.69,0.0,-0.99361,1e-05,0.47491]
[1777326074568,59.87,76945.39,0.0,-0.9936,1e-05,0.47544]
[1777326078029,59.87,76945.54,0.0,-0.9936,1e-05,0.47556]
[1777326078450,59.87,76945.54,0.0,-0.9936,1e-05,0.47556]
[1777326083630,59.87,76945.98,0.0,-0.99359,1e-05,0.47589]
[1777326089672,59.87,76945.87,0.0,-0.99359,1e-05,0.47581]
[1777326093700,59.87,76944.67,0.0,-0.99364,1e-05,0.47212]
[1777326098735,59.87,76944.48,0.0,-0.99365,1e-05,0.47198]
[1777326101843,59.87,76945.14,0.0,-0.99364,1e-05,0.47248]
[1777326101926,59.87,76945.14,0.0,-0.99364,1e-05,0.47248]
[1777326108806,59.87,76945.26,0.0,-0.99364,1e-05,0.47257]
[1777326110820,59.87,76943.06,0.0,-0.99366,1e-05,0.47092]
[1777326113031,59.87,76943.06,0.0,-0.99366,1e-05,0.47092]
[1777326114079,59.87,76942.88,0.0,-0.99366,1e-05,0.47078]
[1777326119884,59.87,76934.4,0.0,-0.99376,1e-05,0.46446]
[1777326120891,59.87,76933.02,0.0,-0.99377,1e-05,0.46344]
[1777326121166,59.87,76933.02,0.0,-0.99377,1e-05,0.46344]
[1777326121341,59.87,76933.02,0.0,-0.99377,1e-05,0.46344]
[1777326121900,59.87,76930.41,0.0,-0.9938,1e-05,0.46152]
[1777326126934,59.87,76930.62,0.0,-0.9938,1e-05,0.46167]
[1777326127941,59.87,76932.82,0.0,-0.99378,1e-05,0.46329]
[1777326133984,59.87,76930.1,0.0,-0.99381,1e-05,0.46129]
[1777326140027,59.87,76930.0,0.0,-0.99381,1e-05,0.46121]
[1777326144887,59.87,76930.5,0.0,-0.9938,1e-05,0.46158]
[1777326144946,59.87,76930.5,0.0,-0.9938,1e-05,0.46158]
[1777326152110,59.87,76930.45,0.0,-0.99384,1e-05,0.45882]
[1777326154722,59.87,76931.21,0.0,-0.99383,1e-05,0.45938]
[1777326154835,59.87,76931.21,0.0,-0.99383,1e-05,0.45938]
[1777326160167,59.87,76929.97,0.0,-0.99384,1e-05,0.45847]
[1777326164317,59.87,76929.45,0.0,-0.99385,1e-05,0.45809]
[1777326164434,59.87,76929.45,0.0,-0.99385,1e-05,0.45809]
[1777326164518,59.87,76937.58,0.0,-0.99376,1e-05,0.46408]
[1777326165202,59.87,76940.83,0.0,-0.99372,1e-05,0.46649]
[1777326166208,59.87,76941.11,0.0,-0.99372,1e-05,0.4667]
[1777326169395,59.87,76940.77,0.0,-0.99372,1e-05,0.46645]
[1777326169462,59.87,76940.77,0.0,-0.99372,1e-05,0.46645]
[1777326172251,59.87,76943.1,0.0,-0.9937,1e-05,0.46818]
[1777326175271,59.87,76947.23,0.0,-0.99365,1e-05,0.47127]
[1777326176897,59.87,76947.23,0.0,-0.99365,1e-05,0.47127]
[1777326176961,59.87,76947.23,0.0,-0.99365,1e-05,0.47127]
[1777326177037,59.87,76948.94,0.0,-0.99363,1e-05,0.47256]
[1777326182322,59.87,76947.45,0.0,-0.99365,1e-05,0.47144]
[1777326187643,59.87,76946.85,0.0,-0.99366,1e-05,0.47099]
[1777326187756,59.87,76946.85,0.0,-0.99366,1e-05,0.47099]
[1777326190378,59.87,76941.25,0.0,-0.99372,1e-05,0.4668]
[1777326191404,59.87,76941.25,0.0,-0.99372,1e-05,0.4668]
[1777326191525,59.87,76941.25,0.0,-0.99372,1e-05,0.4668]
[1777326191556,59.87,76938.42,0.0,-0.99375,1e-05,0.4647]
[1777326197427,59.87,76937.98,0.0,-0.99376,1e-05,0.46437]
[1777326199204,59.87,76937.91,0.0,-0.99376,1e-05,0.46432]
[1777326199316,59.87,76937.91,0.0,-0.99376,1e-05,0.46432]
[1777326201454,59.87,76933.8,0.0,-0.9938,1e-05,0.46128]
[1777326203593,59.87,76933.17,0.0,-0.99381,1e-05,0.46082]
[1777326203616,59.87,76933.17,0.0,-0.99381,1e-05,0.46082]
[1777326203717,59.87,76930.56,0.0,-0.99384,1e-05,0.4589]
[1777326209511,59.87,76931.11,0.0,-0.99383,1e-05,0.45931]
[1777326211980,59.87,76931.11,0.0,-0.99383,1e-05,0.45931]
[1777326212079,59.87,76931.11,0.0,-0.99383,1e-05,0.45931]
[1777326212180,59.87,76928.98,0.0,-0.99389,1e-05,0.45503]
[1777326213543,59.87,76930.59,0.0,-0.99387,1e-05,0.45621]
[1777326218578,59.87,76929.77,0.0,-0.99388,1e-05,0.45561]
[1777326223231,59.87,76929.51,0.0,-0.99388,1e-05,0.45542]
[1777326223297,59.87,76929.51,0.0,-0.99388,1e-05,0.45542]
[1777326228652,59.87,76921.4,0.0,-0.99397,1e-05,0.44953]
[1777326229302,59.87,76921.4,0.0,-0.99397,1e-05,0.44953]
[1777326229390,59.87,76921.4,0.0,-0.99397,1e-05,0.44953]
[1777326229658,59.87,76919.41,0.0,-0.99399,1e-05,0.4481]
[1777326231673,59.87,76913.15,0.0,-0.99406,1e-05,0.44361]
[1777326233041,59.87,76913.15,0.0,-0.99406,1e-05,0.44361]
[1777326233119,59.87,76913.15,0.0,-0.99406,1e-05,0.44361]
[1777326233687,59.87,76898.68,0.0,-0.99421,1e-05,0.43339]
[1777326234694,59.87,76893.91,0.0,-0.99426,1e-05,0.43006]
[1777326235700,59.87,76890.22,0.0,-0.9943,1e-05,0.4275]
[1777326238028,59.87,76890.79,0.0,-0.9943,1e-05,0.42789]
[1777326238119,59.87,76890.79,0.0,-0.9943,1e-05,0.42789]
[1777326238171,59.87,76887.02,0.0,-0.99434,1e-05,0.42529]
[1777326241743,59.87,76880.46,0.0,-0.9944,1e-05,0.42079]
[1777326242750,59.87,76882.27,0.0,-0.99438,1e-05,0.42203]
[1777326244308,59.87,76883.67,0.0,-0.99437,1e-05,0.42299]
[1777326244369,59.87,76883.67,0.0,-0.99437,1e-05,0.42299]
[1777326246569,59.87,76885.94,0.0,-0.99435,1e-05,0.42454]
[1777326246778,59.87,76886.03,0.0,-0.99435,1e-05,0.42461]
[1777326247946,59.87,76886.03,0.0,-0.99435,1e-05,0.42461]
[1777326248058,59.87,76886.03,0.0,-0.99435,1e-05,0.42461]
[1777326248791,59.87,76887.93,0.0,-0.99433,1e-05,0.42592]
[1777326249799,59.87,76897.07,0.0,-0.99423,1e-05,0.43226]
[1777326250926,59.87,76897.07,0.0,-0.99423,1e-05,0.43226]
[1777326251048,59.87,76897.07,0.0,-0.99423,1e-05,0.43226]
[1777326251060,59.87,76904.93,0.0,-0.99415,1e-05,0.43778]
[1777326251813,59.87,76910.04,0.0,-0.99409,1e-05,0.4414]
[1777326252820,59.87,76912.76,0.0,-0.99407,1e-05,0.44333]
[1777326254833,59.87,76914.98,0.0,-0.99404,1e-05,0.44492]
[1777326256637,59.87,76915.13,0.0,-0.99404,1e-05,0.44503]
[1777326256698,59.87,76915.13,0.0,-0.99404,1e-05,0.44503]
[1777326260875,59.87,76911.63,0.0,-0.99408,1e-05,0.44253]
[1777326261719,59.87,76911.63,0.0,-0.99408,1e-05,0.44253]
[1777326261875,59.87,76911.63,0.0,-0.99408,1e-05,0.44253]
[1777326262890,59.87,76909.01,0.0,-0.99411,1e-05,0.44067]
[1777326267925,59.87,76909.15,0.0,-0.9941,1e-05,0.44077]
[1777326271952,59.87,76908.55,0.0,-0.99415,1e-05,0.4377]
[1777326272967,59.87,76908.55,0.0,-0.99415,1e-05,0.4377]
[1777326273090,59.87,76908.55,0.0,-0.99415,1e-05,0.4377]
[1777326276988,59.87,76903.5,0.0,-0.9942,1e-05,0.43415]
[1777326277371,59.87,76903.5,0.0,-0.9942,1e-05,0.43415]
[1777326277467,59.87,76903.5,0.0,-0.9942,1e-05,0.43415]
[1777326279002,59.87,76899.51,0.0,-0.99424,1e-05,0.43136]
[1777326280121,59.87,76899.51,0.0,-0.99424,1e-05,0.43136]
[1777326280212,59.87,76899.51,0.0,-0.99424,1e-05,0.43136]
[1777326280223,59.87,76894.3,0.0,-0.99429,1e-05,0.42773]
[1777326282023,59.87,76891.98,0.0,-0.99432,1e-05,0.42613]
[1777326284036,59.87,76894.7,0.0,-0.99429,1e-05,0.42801]
[1777326284719,59.87,76894.7,0.0,-0.99429,1e-05,0.42801]
[1777326284848,59.87,76894.7,0.0,-0.99429,1e-05,0.42801]
[1777326285044,59.87,76897.24,0.0,-0.99426,1e-05,0.42977]
[1777326292094,59.87,76897.91,0.0,-0.99426,1e-05,0.43024]
[1777326297128,59.87,76897.11,0.0,-0.99426,1e-05,0.42968]
[1777326297428,59.87,76897.11,0.0,-0.99426,1e-05,0.42968]
[1777326297484,59.87,76897.11,0.0,-0.99426,1e-05,0.42968]
[1777326300150,59.87,76893.42,0.0,-0.9943,1e-05,0.42712]
[1777326301908,59.87,76893.0,0.0,-0.99431,1e-05,0.42683]
[1777326303171,59.87,76887.89,0.0,-0.99436,1e-05,0.42331]
[1777326304178,59.87,76884.58,0.0,-0.99439,1e-05,0.42104]
[1777326305945,59.87,76884.29,0.0,-0.9944,1e-05,0.42085]
[1777326306055,59.87,76884.29,0.0,-0.9944,1e-05,0.42085]
[1777326306192,59.87,76882.39,0.0,-0.99442,1e-05,0.41955]
[1777326308205,59.87,76879.75,0.0,-0.99444,1e-05,0.41775]
[1777326313241,59.87,76879.67,0.0,-0.99444,1e-05,0.4177]
[1777326317269,59.87,76878.16,0.0,-0.99446,1e-05,0.41667]
[1777326318028,59.87,76878.16,0.0,-0.99446,1e-05,0.41667]
[1777326320781,59.87,76878.56,0.0,-0.99445,1e-05,0.41695]
[1777326324317,59.87,76875.91,0.0,-0.99448,1e-05,0.41515]
[1777326328345,59.87,76874.37,0.0,-0.9945,1e-05,0.41411]
[1777326331366,59.87,76872.77,0.0,-0.99455,1e-05,0.41051]
[1777326332918,59.87,76872.77,0.0,-0.99455,1e-05,0.41051]
[1777326339422,59.87,76871.88,0.0,-0.99455,1e-05,0.40992]
[1777326343450,59.87,76870.09,0.0,-0.99457,1e-05,0.40872]
[1777326344458,59.87,76866.09,0.0,-0.99461,1e-05,0.40606]
[1777326345465,59.87,76867.61,0.0,-0.9946,1e-05,0.40707]
[1777326348029,59.87,76866.77,0.0,-0.9946,1e-05,0.40651]
[1777326348165,59.87,76866.77,0.0,-0.9946,1e-05,0.40651]
[1777326351506,59.87,76871.0,0.0,-0.99456,1e-05,0.40933]
[1777326352711,59.87,76871.0,0.0,-0.99456,1e-05,0.40933]
[1777326352734,59.87,76871.0,0.0,-0.99456,1e-05,0.40933]
[1777326354528,59.87,76873.31,0.0,-0.99454,1e-05,0.41087]
[1777326355535,59.87,76875.29,0.0,-0.99452,1e-05,0.4122]
[1777326360243,59.87,76875.53,0.0,-0.99452,1e-05,0.41237]
[1777326360302,59.87,76875.53,0.0,-0.99452,1e-05,0.41237]
[1777326364597,59.87,76873.46,0.0,-0.99454,1e-05,0.41098]
[1777326369633,59.87,76874.93,0.0,-0.99452,1e-05,0.41196]
[1777326375674,59.87,76874.95,0.0,-0.99452,1e-05,0.41198]
[1777326380288,59.87,76873.92,0.0,-0.99453,1e-05,0.41128]
[1777326380403,59.87,76873.86,0.0,-0.99453,1e-05,0.41124]
[1777326381717,59.87,76872.22,0.0,-0.99455,1e-05,0.41015]
[1777326383797,59.87,76871.88,0.0,-0.99455,1e-05,0.40992]
[1777326383959,59.87,76871.88,0.0,-0.99455,1e-05,0.40992]
[1777326383999,59.87,76866.97,0.0,-0.9946,1e-05,0.40664]
[1777326385744,59.87,76863.56,0.0,-0.99464,1e-05,0.40438]
[1777326387759,59.87,76862.06,0.0,-0.99465,1e-05,0.40339]
[1777326392015,59.87,76861.79,0.0,-0.99465,1e-05,0.40322]
[1777326392074,59.87,76861.79,0.0,-0.99465,1e-05,0.40322]
[1777326392116,59.87,76862.29,0.0,-0.99468,1e-05,0.40106]
[1777326398835,59.87,76863.12,0.0,-0.99467,1e-05,0.40161]
[1777326403871,59.87,76860.74,0.0,-0.9947,1e-05,0.40005]
[1777326405169,59.87,76860.74,0.0,-0.9947,1e-05,0.40005]
[1777326405272,59.87,76860.74,0.0,-0.9947,1e-05,0.40005]
[1777326405373,59.87,76859.2,0.0,-0.99471,1e-05,0.39904]
[1777326409982,59.87,76857.91,0.0,-0.99472,1e-05,0.39819]
[1777326412464,59.87,76858.88,0.0,-0.99471,1e-05,0.39883]
[1777326412503,59.87,76858.88,0.0,-0.99471,1e-05,0.39883]
[1777326412934,59.87,76857.23,0.0,-0.99473,1e-05,0.39775]
[1777326417969,59.87,76857.11,0.0,-0.99473,1e-05,0.39767]
[1777326426026,59.87,76856.83,0.0,-0.99473,1e-05,0.39749]
[1777326432067,59.87,76856.63,0.0,-0.99474,1e-05,0.39736]
[1777326434063,59.87,76856.59,0.0,-0.99474,1e-05,0.39733]
[1777326434145,59.87,76856.59,0.0,-0.99474,1e-05,0.39733]
[1777326442137,59.87,76856.55,0.0,-0.99474,1e-05,0.39731]
[1777326447173,59.87,76854.95,0.0,-0.99475,1e-05,0.39626]
[1777326449187,59.87,76852.19,0.0,-0.99478,1e-05,0.39447]
[1777326449813,59.87,76852.19,0.0,-0.99478,1e-05,0.39447]
[1777326449837,59.87,76852.19,0.0,-0.99478,1e-05,0.39447]
[1777326451201,59.87,76851.2,0.0,-0.99482,1e-05,0.39139]
[1777326454222,59.87,76849.52,0.0,-0.99483,1e-05,0.39031]
[1777326455152,59.87,76849.52,0.0,-0.99483,1e-05,0.39031]
[1777326455179,59.87,76849.52,0.0,-0.99483,1e-05,0.39031]
[1777326460265,59.87,76847.37,0.0,-0.99486,1e-05,0.38893]
[1777326464293,59.87,76841.2,0.0,-0.99491,1e-05,0.38499]
[1777326465300,59.87,76839.04,0.0,-0.99493,1e-05,0.38362]
[1777326465710,59.87,76839.04,0.0,-0.99493,1e-05,0.38362]
[1777326465816,59.87,76839.04,0.0,-0.99493,1e-05,0.38362]
[1777326471342,59.87,76838.98,0.0,-0.99493,1e-05,0.38358]
[1777326476377,59.87,76838.77,0.0,-0.99494,1e-05,0.38345]
[1777326481412,59.87,76838.56,0.0,-0.99494,1e-05,0.38332]
[1777326482419,59.87,76841.06,0.0,-0.99491,1e-05,0.3849]
[1777326482500,59.87,76841.06,0.0,-0.99491,1e-05,0.3849]
[1777326482536,59.87,76841.06,0.0,-0.99491,1e-05,0.3849]
[1777326490477,59.87,76842.94,0.0,-0.9949,1e-05,0.3861]
[1777326491497,59.87,76842.94,0.0,-0.9949,1e-05,0.3861]
[1777326491513,59.87,76842.94,0.0,-0.9949,1e-05,0.3861]
[1777326502561,59.87,76843.17,0.0,-0.99489,1e-05,0.38625]
[1777326506886,59.87,76842.91,0.0,-0.9949,1e-05,0.38608]
[1777326506956,59.87,76842.91,0.0,-0.9949,1e-05,0.38608]
[1777326507596,59.87,76848.92,0.0,-0.99484,1e-05,0.38992]
[1777326510617,59.87,76850.43,0.0,-0.99483,1e-05,0.39089]
[1777326513300,59.87,76850.43,0.0,-0.99483,1e-05,0.39089]
[1777326513413,59.87,76850.43,0.0,-0.99483,1e-05,0.39089]
[1777326513494,59.87,76850.72,0.0,-0.99486,1e-05,0.38865]
[1777326517666,59.87,76852.26,0.0,-0.99484,1e-05,0.38964]
[1777326519240,59.87,76852.26,0.0,-0.99484,1e-05,0.38964]
[1777326519319,59.87,76852.26,0.0,-0.99484,1e-05,0.38964]
[1777326519342,59.87,76854.69,0.0,-0.99482,1e-05,0.3912]
[1777326520687,59.87,76856.94,0.0,-0.9948,1e-05,0.39265]
[1777326525722,59.87,76858.19,0.0,-0.99478,1e-05,0.39346]
[1777326528742,59.87,76860.33,0.0,-0.99476,1e-05,0.39485]
[1777326529762,59.87,76860.33,0.0,-0.99476,1e-05,0.39485]
[1777326529816,59.87,76860.33,0.0,-0.99476,1e-05,0.39485]
[1777326530375,59.87,76865.01,0.0,-0.99472,1e-05,0.3979]
[1777326531764,59.87,76867.92,0.0,-0.99469,1e-05,0.3998]
[1777326532771,59.87,76869.96,0.0,-0.99467,1e-05,0.40114]
[1777326537806,59.87,76871.42,0.0,-0.99466,1e-05,0.4021]
[1777326540322,59.87,76871.8,0.0,-0.99465,1e-05,0.40235]
[1777326540381,59.87,76871.8,0.0,-0.99465,1e-05,0.40235]
[1777326541834,59.87,76876.54,0.0,-0.99461,1e-05,0.40549]
[1777326546869,59.87,76877.02,0.0,-0.9946,1e-05,0.40581]
[1777326549890,59.87,76879.38,0.0,-0.99458,1e-05,0.40738]
[1777326550837,59.87,76879.38,0.0,-0.99458,1e-05,0.40738]
[1777326550897,59.87,76885.43,0.0,-0.99452,1e-05,0.41143]
[1777326552542,59.87,76885.43,0.0,-0.99452,1e-05,0.41143]
[1777326552558,59.87,76884.5,0.0,-0.99453,1e-05,0.41081]
[1777326558953,59.87,76883.37,0.0,-0.99454,1e-05,0.41005]
[1777326560804,59.87,76883.03,0.0,-0.99454,1e-05,0.40982]
[1777326560915,59.87,76883.03,0.0,-0.99454,1e-05,0.40982]
[1777326569022,59.87,76884.13,0.0,-0.99453,1e-05,0.41056]
[1777326569736,59.87,76884.13,0.0,-0.99453,1e-05,0.41056]
[1777326569850,59.87,76884.13,0.0,-0.99453,1e-05,0.41056]
[1777326571037,59.87,76883.52,0.0,-0.99457,1e-05,0.40763]
[1777326575429,59.87,76882.23,0.0,-0.99458,1e-05,0.40677]
[1777326575541,59.87,76882.23,0.0,-0.99458,1e-05,0.40677]
[1777326581106,59.87,76881.52,0.0,-0.99459,1e-05,0.40629]
[1777326581909,59.87,76881.52,0.0,-0.99459,1e-05,0.40629]
[1777326581984,59.87,76881.52,0.0,-0.99459,1e-05,0.40629]
[1777326585536,59.87,76880.33,0.0,-0.9946,1e-05,0.4055]
[1777326585555,59.87,76889.24,0.0,-0.99451,1e-05,0.41146]
[1777326585644,59.87,76889.24,0.0,-0.99451,1e-05,0.41146]
[1777326586142,59.87,76895.44,0.0,-0.99445,1e-05,0.41565]
[1777326589163,59.87,76901.4,0.0,-0.99439,1e-05,0.41971]
[1777326589933,59.87,76901.4,0.0,-0.99439,1e-05,0.41971]
[1777326590044,59.87,76901.4,0.0,-0.99439,1e-05,0.41971]
[1777326590170,59.87,76903.14,0.0,-0.99437,1e-05,0.4209]
[1777326592184,59.87,76905.04,0.0,-0.99435,1e-05,0.4222]
[1777326594766,59.87,76906.06,0.0,-0.99434,1e-05,0.42291]
[1777326594877,59.87,76906.06,0.0,-0.99434,1e-05,0.42291]
[1777326600241,59.87,76906.06,0.0,-0.99434,1e-05,0.42291]
[1777326604066,59.87,76906.07,0.0,-0.99434,1e-05,0.42291]
[1777326605410,59.87,76906.36,0.0,-0.99434,1e-05,0.42311]
[1777326605458,59.87,76906.36,0.0,-0.99434,1e-05,0.42311]
[1777326613332,59.87,76906.08,0.0,-0.99434,1e-05,0.42292]
[1777326620382,59.87,76905.76,0.0,-0.99434,1e-05,0.4227]
[1777326626426,59.87,76906.42,0.0,-0.99434,1e-05,0.42315]
[1777326631461,59.87,76906.35,0.0,-0.99437,1e-05,0.42052]
[1777326636497,59.87,76905.71,0.0,-0.99438,1e-05,0.42008]
[1777326646566,59.87,76905.56,0.0,-0.99438,1e-05,0.41998]
[1777326652609,59.87,76905.86,0.0,-0.99438,1e-05,0.42018]
[1777326656637,59.87,76918.55,0.0,-0.99425,1e-05,0.42895]
[1777326657644,59.87,76923.46,0.0,-0.99419,1e-05,0.43239]
[1777326658654,59.87,76926.27,0.0,-0.99416,1e-05,0.43436]
[1777326659661,59.87,76931.35,0.0,-0.99411,1e-05,0.43795]
[1777326660668,59.87,76933.82,0.0,-0.99408,1e-05,0.43971]
[1777326661675,59.87,76937.4,0.0,-0.99405,1e-05,0.44226]
[1777326666710,59.87,76936.47,0.0,-0.99406,1e-05,0.4416]
[1777326671630,59.87,76936.2,0.0,-0.99406,1e-05,0.44141]
[1777326672752,59.87,76932.75,0.0,-0.9941,1e-05,0.43895]
[1777326673758,59.87,76925.71,0.0,-0.99417,1e-05,0.43397]
[1777326674766,59.87,76922.96,0.0,-0.9942,1e-05,0.43204]
[1777326675952,59.87,76922.96,0.0,-0.9942,1e-05,0.43204]
[1777326676014,59.87,76920.83,0.0,-0.99422,1e-05,0.43055]
[1777326678038,59.87,76920.51,0.0,-0.99423,1e-05,0.43032]
[1777326679173,59.87,76920.83,0.0,-0.99422,1e-05,0.43055]
[1777326683029,59.87,76919.74,0.0,-0.99423,1e-05,0.42978]
[1777326685259,59.87,76919.71,0.0,-0.99423,1e-05,0.42976]
[1777326690877,59.87,76918.25,0.0,-0.99425,1e-05,0.42874]
[1777326691885,59.87,76918.36,0.0,-0.99428,1e-05,0.42621]
[1777326693029,59.87,76918.36,0.0,-0.99428,1e-05,0.42621]
[1777326697022,59.87,76918.78,0.0,-0.99428,1e-05,0.4265]
[1777326697044,59.87,76914.86,0.0,-0.99432,1e-05,0.42378]
[1777326698934,59.87,76911.98,0.0,-0.99435,1e-05,0.4218]
[1777326700949,59.87,76910.29,0.0,-0.99437,1e-05,0.42064]
[1777326702963,59.87,76908.74,0.0,-0.99438,1e-05,0.41958]
[1777326707999,59.87,76910.17,0.0,-0.99437,1e-05,0.42056]
[1777326713033,59.87,76910.64,0.0,-0.99436,1e-05,0.42088]
[1777326719076,59.87,76910.23,0.0,-0.99437,1e-05,0.4206]
[1777326721882,59.87,76910.8,0.0,-0.99436,1e-05,0.42099]
[1777326721994,59.87,76910.8,0.0,-0.99436,1e-05,0.42099]
[1777326727132,59.87,76911.18,0.0,-0.99436,1e-05,0.42125]
[1777326729290,59.87,76911.38,0.0,-0.99435,1e-05,0.42139]
[1777326733419,59.87,76911.52,0.0,-0.99435,1e-05,0.42148]
[1777326733471,59.87,76911.52,0.0,-0.99435,1e-05,0.42148]
[1777326739216,59.87,76912.09,0.0,-0.99435,1e-05,0.42188]
[1777326744251,59.87,76912.07,0.0,-0.99435,1e-05,0.42186]
[1777326752307,59.87,76912.19,0.0,-0.99438,1e-05,0.41936]
[1777326758034,59.87,76912.54,0.0,-0.99438,1e-05,0.4196]
[1777326759355,59.87,76915.52,0.0,-0.99435,1e-05,0.42164]
[1777326762376,59.87,76917.34,0.0,-0.99433,1e-05,0.4229]
[1777326762850,59.87,76917.34,0.0,-0.99433,1e-05,0.4229]
[1777326763384,59.87,76922.46,0.0,-0.99427,1e-05,0.42644]
[1777326765398,59.87,76926.06,0.0,-0.99424,1e-05,0.42895]
[1777326769426,59.87,76929.61,0.0,-0.9942,1e-05,0.43143]
[1777326770433,59.87,76931.19,0.0,-0.99418,1e-05,0.43254]
[1777326771440,59.87,76934.05,0.0,-0.99415,1e-05,0.43455]
[1777326774461,59.87,76932.25,0.0,-0.99417,1e-05,0.43329]
[1777326775468,59.87,76930.14,0.0,-0.99419,1e-05,0.4318]
[1777326776474,59.87,76927.7,0.0,-0.99422,1e-05,0.43009]
[1777326781510,59.87,76926.81,0.0,-0.99423,1e-05,0.42947]
[1777326788558,59.87,76926.52,0.0,-0.99423,1e-05,0.42927]
[1777326793594,59.87,76926.93,0.0,-0.99423,1e-05,0.42955]
[1777326796615,59.87,76898.35,0.0,-0.99452,1e-05,0.40997]
[1777326797622,59.87,76895.1,0.0,-0.99455,1e-05,0.40779]
[1777326802657,59.87,76896.05,0.0,-0.99454,1e-05,0.40842]
[1777326807438,59.87,76896.53,0.0,-0.99454,1e-05,0.40875]
[1777326811719,59.87,76898.37,0.0,-0.99455,1e-05,0.40744]
[1777326816755,59.87,76898.63,0.0,-0.99455,1e-05,0.40762]
[1777326817761,59.87,76896.3,0.0,-0.99457,1e-05,0.40606]
[1777326818769,59.87,76893.19,0.0,-0.9946,1e-05,0.40399]
[1777326819775,59.87,76889.77,0.0,-0.99464,1e-05,0.40173]
[1777326822797,59.87,76888.76,0.0,-0.99465,1e-05,0.40106]
[1777326828838,59.87,76888.47,0.0,-0.99465,1e-05,0.40087]
[1777326831860,59.87,76881.01,0.0,-0.99472,1e-05,0.39597]
[1777326834880,59.87,76879.66,0.0,-0.99474,1e-05,0.39509]
[1777326837902,59.87,76877.93,0.0,-0.99475,1e-05,0.39396]
[1777326843944,59.87,76878.16,0.0,-0.99475,1e-05,0.39411]
[1777326845958,59.87,76872.37,0.0,-0.99481,1e-05,0.39036]
[1777326849771,59.87,76871.01,0.0,-0.99482,1e-05,0.38948]
[1777326849986,59.87,76871.18,0.0,-0.99482,1e-05,0.38959]
[1777326853119,59.87,76870.53,0.0,-0.99482,1e-05,0.38918]
[1777326857015,59.87,76869.38,0.0,-0.99484,1e-05,0.38844]
[1777326861063,59.87,76864.11,0.0,-0.99489,1e-05,0.38506]
[1777326863221,59.87,76864.94,0.0,-0.99488,1e-05,0.38559]
[1777326869118,59.87,76864.82,0.0,-0.99488,1e-05,0.38552]
[1777326871133,59.87,76863.71,0.0,-0.99492,1e-05,0.38238]
[1777326872140,59.87,76860.99,0.0,-0.99495,1e-05,0.38066]
[1777326875161,59.87,76863.01,0.0,-0.99493,1e-05,0.38194]
[1777326877175,59.87,76865.8,0.0,-0.9949,1e-05,0.38371]
[1777326882210,59.87,76865.93,0.0,-0.9949,1e-05,0.38379]
[1777326883216,59.87,76863.91,0.0,-0.99492,1e-05,0.38251]
[1777326888252,59.87,76859.33,0.0,-0.99496,1e-05,0.37961]
[1777326889258,59.87,76848.98,0.0,-0.99506,1e-05,0.37313]
[1777326890266,59.87,76847.37,0.0,-0.99507,1e-05,0.37213]
[1777326891273,59.87,76845.84,0.0,-0.99509,1e-05,0.37118]
[1777326896307,59.87,76844.45,0.0,-0.9951,1e-05,0.37033]
[1777326899328,59.87,76842.05,0.0,-0.99512,1e-05,0.36885]
[1777326904364,59.87,76841.98,0.0,-0.99512,1e-05,0.3688]
[1777326907404,59.87,76841.99,0.0,-0.99512,1e-05,0.36881]
[1777326911702,59.87,76841.98,0.0,-0.99512,1e-05,0.3688]
[1777326911803,59.87,76841.97,0.0,-0.99512,1e-05,0.3688]
[1777326919469,59.87,76837.33,0.0,-0.99516,1e-05,0.36595]
[1777326927525,59.87,76838.73,0.0,-0.99515,1e-05,0.36681]
[1777326929538,59.87,76836.5,0.0,-0.99517,1e-05,0.36544]
[1777326931552,59.87,76836.43,0.0,-0.9952,1e-05,0.36306]
[1777326936587,59.87,76835.87,0.0,-0.99521,1e-05,0.36272]
[1777326938601,59.87,76838.07,0.0,-0.99519,1e-05,0.36406]
[1777326943637,59.87,76837.89,0.0,-0.99519,1e-05,0.36395]
[1777326948672,59.87,76838.03,0.0,-0.99519,1e-05,0.36404]
[1777326953706,59.87,76837.75,0.0,-0.99519,1e-05,0.36387]
[1777326958742,59.87,76838.19,0.0,-0.99519,1e-05,0.36413]
[1777326963776,59.87,76839.38,0.0,-0.99518,1e-05,0.36486]
[1777326969819,59.87,76838.76,0.0,-0.99518,1e-05,0.36448]
[1777326971833,59.87,76837.25,0.0,-0.99519,1e-05,0.36356]
[1777326977874,59.87,76836.77,0.0,-0.9952,1e-05,0.36327]
[1777326986937,59.87,76836.23,0.0,-0.9952,1e-05,0.36294]
[1777326991972,59.87,76832.02,0.0,-0.99527,1e-05,0.35808]
[1777326993986,59.87,76827.24,0.0,-0.99531,1e-05,0.35521]
[1777326994994,59.87,76824.22,0.0,-0.99534,1e-05,0.35341]
[1777326997007,59.87,76823.75,0.0,-0.99534,1e-05,0.35313]
[1777326999022,59.87,76820.12,0.0,-0.99537,1e-05,0.35098]
[1777327002043,59.87,76817.98,0.0,-0.99539,1e-05,0.34972]
[1777327005064,59.87,76815.79,0.0,-0.99541,1e-05,0.34843]
[1777327006071,59.87,76813.71,0.0,-0.99543,1e-05,0.34721]
[1777327009842,59.87,76812.65,0.0,-0.99544,1e-05,0.34659]
[1777327009956,59.87,76812.65,0.0,-0.99544,1e-05,0.34659]
[1777327010099,59.87,76808.34,0.0,-0.99548,1e-05,0.34408]
[1777327011106,59.87,76801.74,0.0,-0.99553,1e-05,0.34026]
[1777327012113,59.87,76795.86,0.0,-0.99558,1e-05,0.33689]
[1777327013121,59.87,76793.53,0.0,-0.9956,1e-05,0.33556]
[1777327015135,59.87,76790.56,0.0,-0.99562,1e-05,0.33388]
[1777327017239,59.87,76789.9,0.0,-0.99563,1e-05,0.3335]
[1777327017760,59.87,76794.54,0.0,-0.99559,1e-05,0.33614]
[1777327018156,59.87,76796.25,0.0,-0.99558,1e-05,0.33711]
[1777327023191,59.87,76796.66,0.0,-0.99557,1e-05,0.33735]
[1777327028226,59.87,76796.69,0.0,-0.99557,1e-05,0.33737]
[1777327033270,59.87,76796.78,0.0,-0.99557,1e-05,0.33742]
[1777327038305,59.87,76797.5,0.0,-0.99557,1e-05,0.33783]
[1777327043340,59.87,76797.34,0.0,-0.99557,1e-05,0.33774]
[1777327048036,59.87,76797.66,0.0,-0.99557,1e-05,0.33792]
[1777327051757,59.87,76797.03,0.0,-0.99557,1e-05,0.33756]
[1777327051853,59.87,76797.03,0.0,-0.9956,1e-05,0.33535]
[1777327063029,59.87,76797.51,0.0,-0.9956,1e-05,0.33563]
[1777327063061,59.87,76797.51,0.0,-0.9956,1e-05,0.33563]
[1777327063211,59.87,76797.51,0.0,-0.9956,1e-05,0.33563]
[1777327071541,59.87,76797.46,0.0,-0.9956,1e-05,0.3356]
[1777327076576,59.87,76797.75,0.0,-0.99559,1e-05,0.33576]
[1777327077583,59.87,76799.74,0.0,-0.99558,1e-05,0.3369]
[1777327078589,59.87,76806.27,0.0,-0.99552,1e-05,0.34064]
[1777327079597,59.87,76809.24,0.0,-0.9955,1e-05,0.34236]
[1777327080459,59.87,76809.24,0.0,-0.9955,1e-05,0.34236]
[1777327080571,59.87,76809.24,0.0,-0.9955,1e-05,0.34236]
[1777327081156,59.87,76809.33,0.0,-0.9955,1e-05,0.34241]
[1777327090674,59.87,76810.24,0.0,-0.99549,1e-05,0.34294]
[1777327095575,59.87,76810.65,0.0,-0.99549,1e-05,0.34318]
[1777327095705,59.87,76810.65,0.0,-0.99549,1e-05,0.34318]
[1777327100744,59.87,76810.99,0.0,-0.99548,1e-05,0.34337]
[1777327105780,59.87,76811.28,0.0,-0.99548,1e-05,0.34354]
[1777327106746,59.87,76811.28,0.0,-0.99548,1e-05,0.34354]
[1777327106821,59.87,76811.28,0.0,-0.99548,1e-05,0.34354]
[1777327111825,59.87,76812.18,0.0,-0.9955,1e-05,0.34182]
[1777327113031,59.87,76812.18,0.0,-0.9955,1e-05,0.34182]
[1777327118873,59.87,76811.61,0.0,-0.99551,1e-05,0.34149]
[1777327119659,59.87,76811.61,0.0,-0.99551,1e-05,0.34149]
[1777327124915,59.87,76811.6,0.0,-0.99551,1e-05,0.34149]
[1777327128125,59.87,76812.3,0.0,-0.9955,1e-05,0.34189]
[1777327130920,59.87,76812.64,0.0,-0.9955,1e-05,0.34209]
[1777327133980,59.87,76805.35,0.0,-0.99556,1e-05,0.33789]
[1777327140027,59.87,76804.97,0.0,-0.99556,1e-05,0.33767]
[1777327145062,59.87,76804.78,0.0,-0.99556,1e-05,0.33756]
[1777327145644,59.87,76804.78,0.0,-0.99556,1e-05,0.33756]
[1777327145755,59.87,76804.78,0.0,-0.99556,1e-05,0.33756]
[1777327150388,59.87,76804.56,0.0,-0.99557,1e-05,0.33744]
[1777327155958,59.87,76804.62,0.0,-0.99556,1e-05,0.33747]
[1777327156018,59.87,76804.62,0.0,-0.99556,1e-05,0.33747]
[1777327161175,59.87,76804.26,0.0,-0.99557,1e-05,0.33727]
[1777327163034,59.87,76804.26,0.0,-0.99557,1e-05,0.33727]
[1777327167032,59.87,76804.01,0.0,-0.99557,1e-05,0.33712]
[1777327171245,59.87,76803.34,0.0,-0.9956,1e-05,0.33453]
[1777327173172,59.87,76803.34,0.0,-0.9956,1e-05,0.33453]
[1777327173260,59.87,76791.56,0.0,-0.9957,1e-05,0.32789]
[1777327174268,59.87,76787.61,0.0,-0.99573,1e-05,0.32569]
[1777327175253,59.87,76787.61,0.0,-0.99573,1e-05,0.32569]
[1777327175455,59.87,76787.61,0.0,-0.99573,1e-05,0.32569]
[1777327181317,59.87,76787.05,0.0,-0.99574,1e-05,0.32538]
[1777327183133,59.87,76787.05,0.0,-0.99574,1e-05,0.32538]
[1777327183867,59.87,76786.62,0.0,-0.99574,1e-05,0.32514]
[1777327185344,59.87,76783.87,0.0,-0.99576,1e-05,0.32361]
[1777327189373,59.87,76781.68,0.0,-0.99578,1e-05,0.32241]
[1777327194875,59.87,76782.12,0.0,-0.99578,1e-05,0.32265]
[1777327194971,59.87,76782.12,0.0,-0.99578,1e-05,0.32265]
[1777327198037,59.87,76783.05,0.0,-0.99577,1e-05,0.32316]
[1777327202107,59.87,76783.47,0.0,-0.99577,1e-05,0.32339]
[1777327202164,59.87,76806.79,0.0,-0.99558,1e-05,0.3365]
[1777327202384,59.87,76806.79,0.0,-0.99558,1e-05,0.3365]
[1777327202477,59.87,76812.0,0.0,-0.99553,1e-05,0.33948]
[1777327204491,59.87,76807.99,0.0,-0.99556,1e-05,0.33718]
[1777327205498,59.87,76803.57,0.0,-0.9956,1e-05,0.33466]
[1777327207277,59.87,76804.38,0.0,-0.9956,1e-05,0.33512]
[1777327207312,59.87,76804.38,0.0,-0.9956,1e-05,0.33512]
[1777327208196,59.87,76804.38,0.0,-0.9956,1e-05,0.33512]
[1777327207512,59.87,76798.92,0.0,-0.99564,1e-05,0.33202]
[1777327208518,59.87,76794.11,0.0,-0.99568,1e-05,0.32932]
[1777327209526,59.87,76791.36,0.0,-0.9957,1e-05,0.32778]
[1777327211619,59.87,76790.84,0.0,-0.99571,1e-05,0.32749]
[1777327211672,59.87,76790.83,0.0,-0.99571,1e-05,0.32748]
[1777327214881,59.87,76790.52,0.0,-0.99571,1e-05,0.32731]
[1777327214896,59.87,76790.52,0.0,-0.99571,1e-05,0.32731]
[1777327216574,59.87,76785.95,0.0,-0.99575,1e-05,0.32477]
[1777327218073,59.87,76785.95,0.0,-0.99575,1e-05,0.32477]
[1777327218152,59.87,76785.95,0.0,-0.99575,1e-05,0.32477]
[1777327218128,59.87,76783.51,0.0,-0.99577,1e-05,0.32341]
[1777327223626,59.87,76777.6,0.0,-0.99581,1e-05,0.32016]
[1777327224633,59.87,76760.67,0.0,-0.99595,1e-05,0.311]
[1777327225640,59.87,76758.02,0.0,-0.99597,1e-05,0.30959]
[1777327227654,59.87,76763.67,0.0,-0.99592,1e-05,0.31261]
[1777327228660,59.87,76765.83,0.0,-0.99591,1e-05,0.31377]
[1777327229669,59.87,76799.59,0.0,-0.99563,1e-05,0.3324]
[1777327230676,59.87,76817.16,0.0,-0.99549,1e-05,0.34246]
[1777327231332,59.87,76817.16,0.0,-0.99549,1e-05,0.34246]
[1777327231693,59.87,76819.21,0.0,-0.9955,1e-05,0.34141]
[1777327233701,59.87,76816.97,0.0,-0.99552,1e-05,0.34011]
[1777327236797,59.87,76816.0,0.0,-0.99553,1e-05,0.33955]
[1777327236910,59.87,76816.0,0.0,-0.99553,1e-05,0.33955]
[1777327241757,59.87,76817.46,0.0,-0.99551,1e-05,0.3404]
[1777327243233,59.87,76817.46,0.0,-0.99551,1e-05,0.3404]
[1777327243361,59.87,76817.24,0.0,-0.99552,1e-05,0.34027]
[1777327245785,59.87,76814.18,0.0,-0.99554,1e-05,0.33851]
[1777327249384,59.87,76813.65,0.0,-0.99555,1e-05,0.3382]
[1777327249518,59.87,76813.65,0.0,-0.99555,1e-05,0.3382]
[1777327249814,59.87,76807.44,0.0,-0.9956,1e-05,0.33465]
[1777327250422,59.87,76807.44,0.0,-0.9956,1e-05,0.33465]
[1777327250820,59.87,76785.27,0.0,-0.99578,1e-05,0.32224]
[1777327251826,59.87,76780.11,0.0,-0.99582,1e-05,0.3194]
[1777327254579,59.87,76781.02,0.0,-0.99581,1e-05,0.3199]
[1777327254669,59.87,76781.02,0.0,-0.99581,1e-05,0.3199]
[1777327259095,59.87,76781.08,0.0,-0.99581,1e-05,0.31993]
[1777327259106,59.87,76781.08,0.0,-0.99581,1e-05,0.31993]
[1777327259196,59.87,76782.78,0.0,-0.9958,1e-05,0.32087]
[1777327263934,59.87,76781.47,0.0,-0.99581,1e-05,0.32015]
[1777327264049,59.87,76781.47,0.0,-0.99581,1e-05,0.32015]
[1777327264150,59.87,76783.6,0.0,-0.99579,1e-05,0.32132]
[1777327264918,59.87,76785.11,0.0,-0.99578,1e-05,0.32215]
[1777327265924,59.87,76791.8,0.0,-0.99573,1e-05,0.32585]
[1777327266932,59.87,76796.2,0.0,-0.99569,1e-05,0.32831]
[1777327267352,59.87,76796.2,0.0,-0.99569,1e-05,0.32831]
[1777327267453,59.87,76796.2,0.0,-0.99569,1e-05,0.32831]
[1777327267939,59.87,76799.59,0.0,-0.99566,1e-05,0.33021]
[1777327269953,59.87,76801.18,0.0,-0.99565,1e-05,0.33111]
[1777327272974,59.87,76809.03,0.0,-0.99558,1e-05,0.33556]
[1777327273331,59.87,76809.03,0.0,-0.99558,1e-05,0.33556]
[1777327273981,59.87,76809.8,0.0,-0.99558,1e-05,0.336]
[1777327275186,59.87,76809.8,0.0,-0.99558,1e-05,0.336]
[1777327275295,59.87,76809.02,0.0,-0.99558,1e-05,0.33555]
[1777327277008,59.87,76826.49,0.0,-0.99544,1e-05,0.34564]
[1777327278012,59.87,76824.68,0.0,-0.99545,1e-05,0.34459]
[1777327278664,59.87,76824.68,0.0,-0.99545,1e-05,0.34459]
[1777327278725,59.87,76824.68,0.0,-0.99545,1e-05,0.34459]
[1777327279018,59.87,76820.96,0.0,-0.99548,1e-05,0.34242]
[1777327282132,59.87,76822.05,0.0,-0.99548,1e-05,0.34305]
[1777327282227,59.87,76821.47,0.0,-0.99548,1e-05,0.34272]
[1777327282745,59.87,76821.47,0.0,-0.99548,1e-05,0.34272]
[1777327282857,59.87,76821.47,0.0,-0.99548,1e-05,0.34272]
[1777327288718,59.87,76820.05,0.0,-0.99549,1e-05,0.34189]
[1777327288823,59.87,76820.05,0.0,-0.99549,1e-05,0.34189]
[1777327289089,59.87,76821.82,0.0,-0.99548,1e-05,0.34292]
[1777327291102,59.87,76820.29,0.0,-0.99552,1e-05,0.33979]
[1777327294190,59.87,76820.35,0.0,-0.99552,1e-05,0.33982]
[1777327294286,59.87,76820.35,0.0,-0.99552,1e-05,0.33982]
[1777327295131,59.87,76825.79,0.0,-0.99547,1e-05,0.34297]
[1777327298037,59.87,76825.3,0.0,-0.99548,1e-05,0.34269]
[1777327300129,59.87,76825.93,0.0,-0.99547,1e-05,0.34306]
[1777327305202,59.87,76825.13,0.0,-0.99548,1e-05,0.34259]
[1777327310237,59.87,76824.99,0.0,-0.99548,1e-05,0.34251]
[1777327310593,59.87,76824.99,0.0,-0.99548,1e-05,0.34251]
[1777327310704,59.87,76824.99,0.0,-0.99548,1e-05,0.34251]
[1777327314908,59.87,76825.38,0.0,-0.99548,1e-05,0.34274]
[1777327314926,59.87,76825.38,0.0,-0.99548,1e-05,0.34274]
[1777327316278,59.87,76822.73,0.0,-0.9955,1e-05,0.3412]
[1777327320590,59.87,76822.81,0.0,-0.9955,1e-05,0.34125]
[1777327320703,59.87,76822.81,0.0,-0.9955,1e-05,0.34125]
[1777327330383,59.87,76822.04,0.0,-0.9955,1e-05,0.3408]
[1777327331697,59.87,76822.04,0.0,-0.9955,1e-05,0.3408]
[1777327331808,59.87,76822.04,0.0,-0.9955,1e-05,0.3408]
[1777327337397,59.87,76822.42,0.0,-0.9955,1e-05,0.34102]
[1777327337496,59.87,76822.42,0.0,-0.9955,1e-05,0.34102]
[1777327343301,59.87,76823.29,0.0,-0.99549,1e-05,0.34152]
[1777327345493,59.87,76813.66,0.0,-0.99557,1e-05,0.33598]
[1777327346499,59.87,76812.46,0.0,-0.99558,1e-05,0.3353]
[1777327347506,59.87,76810.8,0.0,-0.9956,1e-05,0.33435]
[1777327350244,59.87,76811.38,0.0,-0.99559,1e-05,0.33468]
[1777327350321,59.87,76798.04,0.0,-0.9957,1e-05,0.32716]
[1777327350527,59.87,76794.44,0.0,-0.99573,1e-05,0.32515]
[1777327351535,59.87,76790.63,0.0,-0.99579,1e-05,0.32089]
[1777327353549,59.87,76795.66,0.0,-0.99575,1e-05,0.32366]
[1777327357578,59.87,76797.43,0.0,-0.99574,1e-05,0.32465]
[1777327362614,59.87,76796.09,0.0,-0.99575,1e-05,0.3239]
[1777327365634,59.87,76793.15,0.0,-0.99577,1e-05,0.32228]
[1777327366642,59.87,76791.67,0.0,-0.99578,1e-05,0.32146]
[1777327368204,59.87,76791.67,0.0,-0.99578,1e-05,0.32146]
[1777327368205,59.87,76793.37,0.0,-0.99577,1e-05,0.3224]
[1777327373691,59.87,76792.42,0.0,-0.99578,1e-05,0.32187]
[1777327377719,59.87,76788.22,0.0,-0.99581,1e-05,0.31956]
[1777327381747,59.87,76785.83,0.0,-0.99583,1e-05,0.31826]
[1777327386781,59.87,76785.45,0.0,-0.99583,1e-05,0.31805]
[1777327391817,59.87,76789.52,0.0,-0.9958,1e-05,0.32028]
[1777327392824,59.87,76792.85,0.0,-0.99577,1e-05,0.32211]
[1777327393831,59.87,76795.59,0.0,-0.99575,1e-05,0.32363]
[1777327394838,59.87,76797.47,0.0,-0.99574,1e-05,0.32467]
[1777327395844,59.87,76804.4,0.0,-0.99568,1e-05,0.32854]
[1777327397859,59.87,76804.82,0.0,-0.99568,1e-05,0.32877]
[1777327402894,59.87,76805.11,0.0,-0.99567,1e-05,0.32893]
[1777327407929,59.87,76803.36,0.0,-0.99569,1e-05,0.32795]
[1777327408936,59.87,76799.72,0.0,-0.99572,1e-05,0.32592]
[1777327409942,59.87,76796.61,0.0,-0.99574,1e-05,0.32419]
[1777327411957,59.87,76794.58,0.0,-0.99579,1e-05,0.32091]
[1777327412963,59.87,76800.14,0.0,-0.99574,1e-05,0.32398]
[1777327417999,59.87,76800.92,0.0,-0.99574,1e-05,0.32441]
[1777327420013,59.87,76802.42,0.0,-0.99572,1e-05,0.32525]
[1777327425048,59.87,76802.06,0.0,-0.99573,1e-05,0.32505]
[1777327431090,59.87,76802.1,0.0,-0.99573,1e-05,0.32507]
[1777327435118,59.87,76800.34,0.0,-0.99574,1e-05,0.32409]
[1777327438028,59.87,76800.38,0.0,-0.99574,1e-05,0.32412]
[1777327439262,59.87,76800.37,0.0,-0.99574,1e-05,0.32411]
[1777327441159,59.87,76802.25,0.0,-0.99573,1e-05,0.32515]
[1777327442166,59.87,76812.33,0.0,-0.99564,1e-05,0.3308]
[1777327442900,59.87,76812.33,0.0,-0.99564,1e-05,0.3308]
[1777327443173,59.87,76819.61,0.0,-0.99558,1e-05,0.33494]
[1777327444180,59.87,76828.48,0.0,-0.99551,1e-05,0.34003]
[1777327445188,59.87,76836.33,0.0,-0.99544,1e-05,0.34459]
[1777327446194,59.87,76841.61,0.0,-0.99539,1e-05,0.34769]
[1777327448209,59.87,76839.53,0.0,-0.99541,1e-05,0.34647]
[1777327449216,59.87,76837.89,0.0,-0.99543,1e-05,0.34551]
[1777327450223,59.87,76840.28,0.0,-0.99541,1e-05,0.34691]
[1777327454250,59.87,76841.94,0.0,-0.99539,1e-05,0.34789]
[1777327455258,59.87,76847.67,0.0,-0.99534,1e-05,0.35128]
[1777327458280,59.87,76849.4,0.0,-0.99533,1e-05,0.35231]
[1777327459288,59.87,76852.24,0.0,-0.9953,1e-05,0.354]
[1777327461302,59.87,76848.7,0.0,-0.99533,1e-05,0.35189]
[1777327462309,59.87,76843.16,0.0,-0.99538,1e-05,0.34861]
[1777327463095,59.87,76843.16,0.0,-0.99538,1e-05,0.34861]
[1777327463315,59.87,76841.37,0.0,-0.9954,1e-05,0.34755]
[1777327464323,59.87,76836.81,0.0,-0.99544,1e-05,0.34487]
[1777327465330,59.87,76835.1,0.0,-0.99545,1e-05,0.34388]
[1777327469358,59.87,76830.18,0.0,-0.99549,1e-05,0.34101]
[1777327470364,59.87,76831.71,0.0,-0.99548,1e-05,0.3419]
[1777327471372,59.87,76831.57,0.0,-0.99551,1e-05,0.33957]
[1777327475399,59.87,76825.62,0.0,-0.99556,1e-05,0.33615]
[1777327477413,59.87,76824.91,0.0,-0.99557,1e-05,0.33574]
[1777327479427,59.87,76816.79,0.0,-0.99563,1e-05,0.33112]
[1777327481442,59.87,76816.64,0.0,-0.99564,1e-05,0.33104]
[1777327484463,59.87,76818.15,0.0,-0.99562,1e-05,0.33189]
[1777327486476,59.87,76815.05,0.0,-0.99565,1e-05,0.33014]
[1777327487483,59.87,76811.46,0.0,-0.99568,1e-05,0.32812]
[1777327491511,59.87,76806.61,0.0,-0.99572,1e-05,0.32541]
[1777327492519,59.87,76801.39,0.0,-0.99576,1e-05,0.32251]
[1777327494534,59.87,76799.47,0.0,-0.99578,1e-05,0.32145]
[1777327495541,59.87,76801.75,0.0,-0.99576,1e-05,0.32271]
[1777327496897,59.87,76801.75,0.0,-0.99576,1e-05,0.32271]
[1777327496993,59.87,76801.34,0.0,-0.99576,1e-05,0.32248]
[1777327502589,59.87,76800.45,0.0,-0.99577,1e-05,0.32199]
[1777327504237,59.87,76800.45,0.0,-0.99577,1e-05,0.32199]
[1777327504252,59.87,76797.41,0.0,-0.99579,1e-05,0.32031]
[1777327504605,59.87,76791.26,0.0,-0.99584,1e-05,0.31695]
[1777327505610,59.87,76778.2,0.0,-0.99594,1e-05,0.3099]
[1777327506618,59.87,76774.98,0.0,-0.99597,1e-05,0.30818]
[1777327507625,59.87,76772.08,0.0,-0.99599,1e-05,0.30664]
[1777327508631,59.87,76775.33,0.0,-0.99597,1e-05,0.30837]
[1777327511653,59.87,76778.93,0.0,-0.99594,1e-05,0.31029]
[1777327512637,59.87,76778.93,0.0,-0.99594,1e-05,0.31029]
[1777327512862,59.87,76782.89,0.0,-0.99591,1e-05,0.31242]
[1777327513667,59.87,76784.65,0.0,-0.99589,1e-05,0.31336]
[1777327517066,59.87,76784.14,0.0,-0.9959,1e-05,0.31309]
[1777327517111,59.87,76783.87,0.0,-0.9959,1e-05,0.31294]
[1777327518703,59.87,76781.85,0.0,-0.99592,1e-05,0.31186]
[1777327519709,59.87,76777.93,0.0,-0.99595,1e-05,0.30976]
[1777327520717,59.87,76776.32,0.0,-0.99596,1e-05,0.3089]
[1777327525752,59.87,76771.41,0.0,-0.996,1e-05,0.30629]
[1777327526758,59.87,76775.86,0.0,-0.99596,1e-05,0.30865]
[1777327527766,59.87,76782.6,0.0,-0.99591,1e-05,0.31226]
[1777327528780,59.87,76796.54,0.0,-0.9958,1e-05,0.31984]
[1777327529781,59.87,76803.48,0.0,-0.99574,1e-05,0.32367]
[1777327530788,59.87,76797.64,0.0,-0.99579,1e-05,0.32044]
[1777327531795,59.87,76796.59,0.0,-0.99583,1e-05,0.31772]
[1777327533810,59.87,76792.53,0.0,-0.99586,1e-05,0.31551]
[1777327534815,59.87,76794.71,0.0,-0.99584,1e-05,0.31669]
[1777327536548,59.87,76794.71,0.0,-0.99584,1e-05,0.31669]
[1777327537837,59.87,76796.4,0.0,-0.99583,1e-05,0.31761]
[1777327538844,59.87,76804.44,0.0,-0.99576,1e-05,0.32203]
[1777327539851,59.87,76805.23,0.0,-0.99576,1e-05,0.32247]
[1777327542837,59.87,76805.61,0.0,-0.99575,1e-05,0.32268]
[1777327543879,59.87,76809.9,0.0,-0.99572,1e-05,0.32506]
[1777327545893,59.87,76813.16,0.0,-0.99569,1e-05,0.32688]
[1777327548172,59.87,76811.94,0.0,-0.9957,1e-05,0.3262]
[1777327548222,59.87,76811.68,0.0,-0.9957,1e-05,0.32605]
[1777327549921,59.87,76813.53,0.0,-0.99569,1e-05,0.32709]
[1777327550928,59.87,76811.41,0.0,-0.99571,1e-05,0.3259]
[1777327551935,59.87,76813.45,0.0,-0.99569,1e-05,0.32704]
[1777327555963,59.87,76817.43,0.0,-0.99566,1e-05,0.32928]
[1777327556970,59.87,76819.64,0.0,-0.99564,1e-05,0.33053]
[1777327559990,59.87,76821.33,0.0,-0.99563,1e-05,0.33148]
[1777327562207,59.87,76822.94,0.0,-0.99561,1e-05,0.33239]
[1777327563042,59.87,76853.81,0.0,-0.99535,1e-05,0.35032]
[1777327564025,59.87,76851.76,0.0,-0.99537,1e-05,0.3491]
[1777327565034,59.87,76846.75,0.0,-0.99541,1e-05,0.34615]
[1777327566041,59.87,76844.09,0.0,-0.99543,1e-05,0.34459]
[1777327567047,59.87,76841.59,0.0,-0.99545,1e-05,0.34313]
[1777327568061,59.87,76843.19,0.0,-0.99544,1e-05,0.34406]
[1777327570069,59.87,76840.91,0.0,-0.99546,1e-05,0.34273]
[1777327571077,59.87,76838.41,0.0,-0.99548,1e-05,0.34128]
[1777327572084,59.87,76836.82,0.0,-0.99549,1e-05,0.34035]
[1777327573091,59.87,76834.4,0.0,-0.99552,1e-05,0.33895]
[1777327575105,59.87,76832.62,0.0,-0.99553,1e-05,0.33793]
[1777327576112,59.87,76835.94,0.0,-0.9955,1e-05,0.33984]
[1777327578125,59.87,76838.56,0.0,-0.99548,1e-05,0.34136]
[1777327578896,59.87,76838.56,0.0,-0.99548,1e-05,0.34136]
[1777327579133,59.87,76836.55,0.0,-0.9955,1e-05,0.3402]
[1777327581147,59.87,76834.58,0.0,-0.99551,1e-05,0.33906]
[1777327583161,59.87,76837.76,0.0,-0.99549,1e-05,0.3409]
[1777327584167,59.87,76840.0,0.0,-0.99547,1e-05,0.3422]
[1777327586182,59.87,76841.87,0.0,-0.99545,1e-05,0.34329]
[1777327588196,59.87,76843.38,0.0,-0.99544,1e-05,0.34417]
[1777327591217,59.87,76842.52,0.0,-0.99548,1e-05,0.3414]
[1777327593032,59.87,76842.63,0.0,-0.99547,1e-05,0.34146]
[1777327596252,59.87,76844.31,0.0,-0.99546,1e-05,0.34244]
[1777327597831,59.87,76844.81,0.0,-0.99546,1e-05,0.34273]
[1777327601290,59.87,76847.06,0.0,-0.99544,1e-05,0.34405]
[1777327603231,59.87,76847.43,0.0,-0.99543,1e-05,0.34426]
[1777327603336,59.87,76847.43,0.0,-0.99543,1e-05,0.34426]
[1777327609346,59.87,76847.16,0.0,-0.99544,1e-05,0.34411]
[1777327612847,59.87,76847.0,0.0,-0.99544,1e-05,0.34401]
[1777327612857,59.87,76847.0,0.0,-0.99544,1e-05,0.34401]
[1777327614380,59.87,76845.28,0.0,-0.99545,1e-05,0.34301]
[1777327615388,59.87,76843.27,0.0,-0.99547,1e-05,0.34184]
[1777327617457,59.87,76842.98,0.0,-0.99547,1e-05,0.34167]
[1777327617504,59.87,76842.98,0.0,-0.99547,1e-05,0.34167]
[1777327623448,59.87,76849.05,0.0,-0.99542,1e-05,0.34521]
[1777327624065,59.87,76849.05,0.0,-0.99542,1e-05,0.34521]
[1777327624102,59.87,76849.05,0.0,-0.99542,1e-05,0.34521]
[1777327624454,59.87,76852.54,0.0,-0.99539,1e-05,0.34727]
[1777327625461,59.87,76860.2,0.0,-0.99532,1e-05,0.35181]
[1777327626468,59.87,76862.44,0.0,-0.9953,1e-05,0.35314]
[1777327629490,59.87,76866.63,0.0,-0.99526,1e-05,0.35566]
[1777327630767,59.87,76867.82,0.0,-0.99525,1e-05,0.35637]
[1777327630906,59.87,76867.82,0.0,-0.99525,1e-05,0.35637]
[1777327631283,59.87,76867.82,0.0,-0.99525,1e-05,0.35637]
[1777327631504,59.87,76867.91,0.0,-0.99525,1e-05,0.35643]
[1777327636538,59.87,76870.14,0.0,-0.99523,1e-05,0.35777]
[1777327638552,59.87,76872.77,0.0,-0.99521,1e-05,0.35937]
[1777327641102,59.87,76872.69,0.0,-0.99521,1e-05,0.35932]
[1777327641113,59.87,76872.69,0.0,-0.99521,1e-05,0.35932]
[1777327646609,59.87,76873.44,0.0,-0.9952,1e-05,0.35977]
[1777327651644,59.87,76874.25,0.0,-0.99523,1e-05,0.35791]
[1777327653658,59.87,76876.02,0.0,-0.99521,1e-05,0.35899]
[1777327655672,59.87,76880.85,0.0,-0.99517,1e-05,0.36193]
[1777327656051,59.87,76880.85,0.0,-0.99517,1e-05,0.36193]
[1777327656101,59.87,76880.85,0.0,-0.99517,1e-05,0.36193]
[1777327659701,59.87,76894.29,0.0,-0.99504,1e-05,0.37022]
[1777327660205,59.87,76894.29,0.0,-0.99504,1e-05,0.37022]
[1777327660707,59.87,76890.94,0.0,-0.99508,1e-05,0.36814]
[1777327661714,59.87,76891.22,0.0,-0.99507,1e-05,0.36831]
[1777327662202,59.87,76891.22,0.0,-0.99507,1e-05,0.36831]
[1777327662329,59.87,76891.22,0.0,-0.99507,1e-05,0.36831]
[1777327662722,59.87,76888.83,0.0,-0.99509,1e-05,0.36683]
[1777327667756,59.87,76888.62,0.0,-0.9951,1e-05,0.3667]
[1777327672792,59.87,76889.18,0.0,-0.99509,1e-05,0.36705]
[1777327675138,59.87,76888.91,0.0,-0.99509,1e-05,0.36688]
[1777327675249,59.87,76888.91,0.0,-0.99509,1e-05,0.36688]
[1777327680847,59.87,76886.07,0.0,-0.99512,1e-05,0.36513]
[1777327682120,59.87,76886.07,0.0,-0.99512,1e-05,0.36513]
[1777327682164,59.87,76886.07,0.0,-0.99512,1e-05,0.36513]
[1777327683868,59.87,76889.08,0.0,-0.99509,1e-05,0.36699]
[1777327688904,59.87,76888.59,0.0,-0.9951,1e-05,0.36668]
[1777327693942,59.87,76888.64,0.0,-0.9951,1e-05,0.36671]
[1777327696020,59.87,76888.07,0.0,-0.9951,1e-05,0.36636]
[1777327696069,59.87,76888.07,0.0,-0.9951,1e-05,0.36636]
[1777327698975,59.87,76885.25,0.0,-0.99513,1e-05,0.36462]
[1777327701378,59.87,76884.17,0.0,-0.99514,1e-05,0.36396]
[1777327701492,59.87,76884.17,0.0,-0.99514,1e-05,0.36396]
[1777327707031,59.87,76883.74,0.0,-0.99514,1e-05,0.3637]
[1777327708180,59.87,76883.74,0.0,-0.99514,1e-05,0.3637]
[1777327708249,59.87,76883.74,0.0,-0.99514,1e-05,0.3637]
[1777327711059,59.87,76883.59,0.0,-0.99517,1e-05,0.36123]
[1777327715547,59.87,76884.41,0.0,-0.99517,1e-05,0.36173]
[1777327715570,59.87,76884.41,0.0,-0.99517,1e-05,0.36173]
[1777327721129,59.87,76885.72,0.0,-0.99515,1e-05,0.36254]
[1777327721844,59.87,76885.72,0.0,-0.99515,1e-05,0.36254]
[1777327721955,59.87,76885.72,0.0,-0.99515,1e-05,0.36254]
[1777327722136,59.87,76887.53,0.0,-0.99514,1e-05,0.36364]
[1777327723143,59.87,76891.55,0.0,-0.9951,1e-05,0.36612]
[1777327724150,59.87,76894.97,0.0,-0.99507,1e-05,0.36824]
[1777327725743,59.87,76894.97,0.0,-0.99507,1e-05,0.36824]
[1777327725853,59.87,76894.55,0.0,-0.99507,1e-05,0.36798]
[1777327726163,59.87,76899.61,0.0,-0.99503,1e-05,0.37112]
[1777327727171,59.87,76898.07,0.0,-0.99504,1e-05,0.37016]
[1777327730866,59.87,76899.03,0.0,-0.99503,1e-05,0.37076]
[1777327731671,59.87,76899.03,0.0,-0.99503,1e-05,0.37076]
[1777327731784,59.87,76899.03,0.0,-0.99503,1e-05,0.37076]
[1777327731772,59.87,76899.4,0.0,-0.99503,1e-05,0.37099]
[1777327736234,59.87,76897.63,0.0,-0.99504,1e-05,0.36989]
[1777327738469,59.87,76897.66,0.0,-0.99504,1e-05,0.36991]
[1777327738534,59.87,76897.66,0.0,-0.99504,1e-05,0.36991]
[1777327740480,59.87,76899.54,0.0,-0.99503,1e-05,0.37108]
[1777327746381,59.87,76900.2,0.0,-0.99502,1e-05,0.37149]
[1777327746445,59.87,76900.2,0.0,-0.99502,1e-05,0.37149]
[1777327748317,59.87,76898.38,0.0,-0.99504,1e-05,0.37036]
[1777327750332,59.87,76896.87,0.0,-0.99505,1e-05,0.36942]
[1777327751264,59.87,76896.87,0.0,-0.99505,1e-05,0.36942]
[1777327751375,59.87,76896.87,0.0,-0.99505,1e-05,0.36942]
[1777327753353,59.87,76895.12,0.0,-0.99507,1e-05,0.36833]
[1777327756432,59.87,76894.39,0.0,-0.99507,1e-05,0.36788]
[1777327756502,59.87,76894.39,0.0,-0.99507,1e-05,0.36788]
[1777327756533,59.87,76892.84,0.0,-0.99509,1e-05,0.36692]
[1777327757381,59.87,76887.15,0.0,-0.99514,1e-05,0.36341]
[1777327758388,59.87,76880.19,0.0,-0.9952,1e-05,0.35916]
[1777327763423,59.87,76880.16,0.0,-0.9952,1e-05,0.35914]
[1777327765539,59.87,76879.88,0.0,-0.99521,1e-05,0.35897]
[1777327765651,59.87,76879.88,0.0,-0.99521,1e-05,0.35897]
[1777327771478,59.87,76879.37,0.0,-0.99524,1e-05,0.35631]
[1777327772486,59.87,76877.81,0.0,-0.99526,1e-05,0.35537]
[1777327774774,59.87,76877.95,0.0,-0.99526,1e-05,0.35546]
[1777327774500,59.87,76875.58,0.0,-0.99528,1e-05,0.35403]
[1777327775507,59.87,76868.52,0.0,-0.99534,1e-05,0.34981]
[1777327777522,59.87,76867.96,0.0,-0.99534,1e-05,0.34948]
[1777327782555,59.87,76867.84,0.0,-0.99534,1e-05,0.34941]
[1777327787590,59.87,76868.5,0.0,-0.99534,1e-05,0.3498]
[1777327790612,59.87,76866.1,0.0,-0.99536,1e-05,0.34838]
[1777327793038,59.87,76865.57,0.0,-0.99536,1e-05,0.34806]
[1777327798667,59.87,76865.74,0.0,-0.99536,1e-05,0.34816]
[1777327799103,59.87,76865.74,0.0,-0.99536,1e-05,0.34816]
[1777327800682,59.87,76863.29,0.0,-0.99538,1e-05,0.34672]
[1777327801688,59.87,76860.23,0.0,-0.99541,1e-05,0.34491]
[1777327802700,59.87,76860.23,0.0,-0.99541,1e-05,0.34491]
[1777327802731,59.87,76860.23,0.0,-0.99541,1e-05,0.34491]
[1777327803035,59.87,76859.27,0.0,-0.99542,1e-05,0.34435]
[1777327807591,59.87,76860.44,0.0,-0.99541,1e-05,0.34504]
[1777327808738,59.87,76863.25,0.0,-0.99539,1e-05,0.34669]
[1777327811759,59.87,76865.12,0.0,-0.99537,1e-05,0.3478]
[1777327812766,59.87,76869.06,0.0,-0.99533,1e-05,0.35013]
[1777327813956,59.87,76869.58,0.0,-0.99533,1e-05,0.35044]
[1777327814071,59.87,76869.58,0.0,-0.99533,1e-05,0.35044]
[1777327818811,59.87,76865.52,0.0,-0.99537,1e-05,0.34803]
[1777327821352,59.87,76866.66,0.0,-0.99536,1e-05,0.34871]
[1777327821414,59.87,76866.66,0.0,-0.99536,1e-05,0.34871]
[1777327821834,59.87,76869.87,0.0,-0.99533,1e-05,0.35062]
[1777327826875,59.87,76869.43,0.0,-0.99533,1e-05,0.35035]
[1777327826869,59.87,76866.23,0.0,-0.99536,1e-05,0.34845]
[1777327826989,59.87,76866.23,0.0,-0.99536,1e-05,0.34845]
[1777327827876,59.87,76862.97,0.0,-0.99539,1e-05,0.34653]
[1777327831835,59.87,76863.02,0.0,-0.99539,1e-05,0.34656]
[1777327831878,59.87,76863.02,0.0,-0.99542,1e-05,0.34426]
[1777327831960,59.87,76863.02,0.0,-0.99542,1e-05,0.34426]
[1777327837945,59.87,76863.11,0.0,-0.99542,1e-05,0.34431]
[1777327841565,59.87,76863.49,0.0,-0.99541,1e-05,0.34454]
[1777327841706,59.87,76863.49,0.0,-0.99541,1e-05,0.34454]
[1777327847009,59.87,76863.08,0.0,-0.99542,1e-05,0.3443]
[1777327850516,59.87,76863.63,0.0,-0.99541,1e-05,0.34462]
[1777327850629,59.87,76863.63,0.0,-0.99541,1e-05,0.34462]
[1777327850722,59.87,76867.35,0.0,-0.99538,1e-05,0.34681]
[1777327851037,59.87,76869.68,0.0,-0.99536,1e-05,0.34819]
[1777327853050,59.87,76872.3,0.0,-0.99534,1e-05,0.34974]
[1777327858018,59.87,76873.04,0.0,-0.99533,1e-05,0.35018]
[1777327858133,59.87,76873.04,0.0,-0.99533,1e-05,0.35018]
[1777327864130,59.87,76873.3,0.0,-0.99533,1e-05,0.35034]
[1777327866836,59.87,76872.97,0.0,-0.99533,1e-05,0.35014]
[1777327866861,59.87,76872.97,0.0,-0.99533,1e-05,0.35014]
[1777327871932,59.87,76872.8,0.0,-0.99533,1e-05,0.35004]
[1777327871179,59.87,76869.61,0.0,-0.99536,1e-05,0.34815]
[1777327872029,59.87,76869.61,0.0,-0.99536,1e-05,0.34815]
[1777327872185,59.87,76867.04,0.0,-0.99538,1e-05,0.34663]
[1777327877224,59.87,76866.34,0.0,-0.99539,1e-05,0.34621]
[1777327881255,59.87,76863.27,0.0,-0.99541,1e-05,0.34441]
[1777327882262,59.87,76860.21,0.0,-0.99544,1e-05,0.34261]
[1777327883219,59.87,76860.21,0.0,-0.99544,1e-05,0.34261]
[1777327883297,59.87,76860.21,0.0,-0.99544,1e-05,0.34261]
[1777327883321,59.87,76856.93,0.0,-0.99547,1e-05,0.3407]
[1777327884276,59.87,76852.45,0.0,-0.99551,1e-05,0.3381]
[1777327885283,59.87,76857.94,0.0,-0.99546,1e-05,0.34129]
[1777327886430,59.87,76857.94,0.0,-0.99546,1e-05,0.34129]
[1777327886542,59.87,76857.94,0.0,-0.99546,1e-05,0.34129]
[1777327886637,59.87,76861.49,0.0,-0.99543,1e-05,0.34336]
[1777327891469,59.87,76861.09,0.0,-0.99543,1e-05,0.34313]
[1777327891484,59.87,76861.09,0.0,-0.99543,1e-05,0.34313]
[1777327891571,59.87,76857.0,0.0,-0.9955,1e-05,0.33847]
[1777327893040,59.87,76856.61,0.0,-0.9955,1e-05,0.33825]
[1777327894280,59.87,76856.61,0.0,-0.9955,1e-05,0.33825]
[1777327896361,59.87,76855.12,0.0,-0.99551,1e-05,0.33739]
[1777327901396,59.87,76855.11,0.0,-0.99551,1e-05,0.33738]
[1777327904416,59.87,76857.52,0.0,-0.99549,1e-05,0.33877]
[1777327906431,59.87,76858.98,0.0,-0.99548,1e-05,0.33962]
[1777327907643,59.87,76858.98,0.0,-0.99548,1e-05,0.33962]
[1777327907756,59.87,76858.98,0.0,-0.99548,1e-05,0.33962]
[1777327908661,59.87,76859.27,0.0,-0.99548,1e-05,0.33979]
[1777327908714,59.87,76858.9,0.0,-0.99548,1e-05,0.33957]
[1777327913488,59.87,76857.8,0.0,-0.99549,1e-05,0.33894]
[1777327913498,59.87,76857.8,0.0,-0.99549,1e-05,0.33894]
[1777327918655,59.87,76859.26,0.0,-0.99548,1e-05,0.33978]
[1777327918739,59.87,76859.26,0.0,-0.99548,1e-05,0.33978]
[1777327919523,59.87,76856.06,0.0,-0.99551,1e-05,0.33793]
[1777327921535,59.87,76852.8,0.0,-0.99553,1e-05,0.33605]
[1777327926572,59.87,76852.79,0.0,-0.99553,1e-05,0.33604]
[1777327927074,59.87,76852.79,0.0,-0.99553,1e-05,0.33604]
[1777327927126,59.87,76852.79,0.0,-0.99553,1e-05,0.33604]
[1777327928585,59.87,76855.71,0.0,-0.99551,1e-05,0.33773]
[1777327929593,59.87,76857.5,0.0,-0.99549,1e-05,0.33876]
[1777327930522,59.87,76857.5,0.0,-0.99549,1e-05,0.33876]
[1777327930630,59.87,76857.5,0.0,-0.99549,1e-05,0.33876]
[1777327930702,59.87,76861.26,0.0,-0.99546,1e-05,0.34095]
[1777327931607,59.87,76865.69,0.0,-0.99542,1e-05,0.34353]
[1777327932614,59.87,76868.79,0.0,-0.9954,1e-05,0.34536]
[1777327934629,59.87,76870.99,0.0,-0.99538,1e-05,0.34665]
[1777327935547,59.87,76870.99,0.0,-0.99538,1e-05,0.34665]
[1777327935620,59.87,76870.99,0.0,-0.99538,1e-05,0.34665]
[1777327939664,59.87,76868.16,0.0,-0.9954,1e-05,0.34499]
[1777327941835,59.87,76867.94,0.0,-0.9954,1e-05,0.34486]
[1777327941947,59.87,76867.94,0.0,-0.9954,1e-05,0.34486]
[1777327943691,59.87,76860.32,0.0,-0.99547,1e-05,0.3404]
[1777327944699,59.87,76857.42,0.0,-0.99549,1e-05,0.33872]
[1777327946237,59.87,76857.84,0.0,-0.99549,1e-05,0.33896]
[1777327946349,59.87,76857.84,0.0,-0.99549,1e-05,0.33896]
[1777327948031,59.87,76856.66,0.0,-0.9955,1e-05,0.33828]
[1777327949470,59.87,76856.66,0.0,-0.9955,1e-05,0.33828]
[1777327950741,59.87,76853.54,0.0,-0.99553,1e-05,0.33647]
[1777327951748,59.87,76852.72,0.0,-0.99556,1e-05,0.33375]
[1777327956784,59.87,76851.66,0.0,-0.99557,1e-05,0.33315]
[1777327957791,59.87,76849.85,0.0,-0.99559,1e-05,0.33211]
[1777327958920,59.87,76849.85,0.0,-0.99559,1e-05,0.33211]
[1777327959034,59.87,76849.24,0.0,-0.99559,1e-05,0.33177]
[1777327964840,59.87,76848.82,0.0,-0.9956,1e-05,0.33153]
[1777327969054,59.87,76848.8,0.0,-0.9956,1e-05,0.33152]
[1777327974910,59.87,76848.9,0.0,-0.9956,1e-05,0.33157]
[1777327979944,59.87,76848.63,0.0,-0.9956,1e-05,0.33142]
[1777327983032,59.87,76848.73,0.0,-0.9956,1e-05,0.33148]
[1777327985833,59.87,76848.52,0.0,-0.9956,1e-05,0.33136]
[1777327991021,59.87,76847.48,0.0,-0.99561,1e-05,0.33076]
[1777327996057,59.87,76846.63,0.0,-0.99562,1e-05,0.33028]
[1777328001092,59.87,76845.73,0.0,-0.99562,1e-05,0.32977]
[1777328006645,59.87,76846.64,0.0,-0.99562,1e-05,0.33029]
[1777328006746,59.87,76846.12,0.0,-0.99562,1e-05,0.32999]
[1777328011162,59.87,76846.26,0.0,-0.99565,1e-05,0.32785]
[1777328016196,59.87,76846.11,0.0,-0.99565,1e-05,0.32776]
[1777328018154,59.87,76846.39,0.0,-0.99565,1e-05,0.32792]
[1777328021411,59.87,76846.48,0.0,-0.99565,1e-05,0.32797]
[1777328025260,59.87,76849.17,0.0,-0.99562,1e-05,0.32949]
[1777328031301,59.87,76848.4,0.0,-0.99563,1e-05,0.32906]
[1777328032931,59.87,76848.4,0.0,-0.99563,1e-05,0.32906]
[1777328033044,59.87,76848.4,0.0,-0.99563,1e-05,0.32906]
[1777328034323,59.87,76856.05,0.0,-0.99557,1e-05,0.33341]
[1777328035329,59.87,76859.82,0.0,-0.99553,1e-05,0.33558]
[1777328036511,59.87,76859.82,0.0,-0.99553,1e-05,0.33558]
[1777328036617,59.87,76859.82,0.0,-0.99553,1e-05,0.33558]
[1777328037344,59.87,76862.82,0.0,-0.99551,1e-05,0.33731]
[1777328041372,59.87,76872.42,0.0,-0.99542,1e-05,0.34289]
[1777328042985,59.87,76872.42,0.0,-0.99542,1e-05,0.34289]
[1777328043086,59.87,76873.93,0.0,-0.99541,1e-05,0.34378]
[1777328043179,59.87,76873.93,0.0,-0.99541,1e-05,0.34378]
[1777328043350,59.87,76873.93,0.0,-0.99541,1e-05,0.34378]
[1777328050439,59.87,76873.99,0.0,-0.99541,1e-05,0.34381]
[1777328055705,59.87,76875.12,0.0,-0.9954,1e-05,0.34448]
[1777328055818,59.87,76875.12,0.0,-0.9954,1e-05,0.34448]
[1777328058144,59.87,76875.64,0.0,-0.9954,1e-05,0.34478]
[1777328058495,59.87,76873.75,0.0,-0.99541,1e-05,0.34367]
[1777328061010,59.87,76873.22,0.0,-0.99542,1e-05,0.34336]
[1777328061123,59.87,76873.22,0.0,-0.99542,1e-05,0.34336]
[1777328065543,59.87,76871.71,0.0,-0.99543,1e-05,0.34248]
[1777328067591,59.87,76871.57,0.0,-0.99543,1e-05,0.34239]
[1777328068028,59.87,76871.57,0.0,-0.99543,1e-05,0.34239]
[1777328070579,59.87,76868.34,0.0,-0.99546,1e-05,0.34051]
[1777328071586,59.87,76867.09,0.0,-0.9955,1e-05,0.3375]
[1777328074183,59.87,76866.52,0.0,-0.99551,1e-05,0.33718]
[1777328074607,59.87,76864.0,0.0,-0.99553,1e-05,0.33572]
[1777328079641,59.87,76864.57,0.0,-0.99552,1e-05,0.33605]
[1777328084677,59.87,76864.06,0.0,-0.99553,1e-05,0.33576]
[1777328088289,59.87,76863.2,0.0,-0.99553,1e-05,0.33526]
[1777328088354,59.87,76863.2,0.0,-0.99553,1e-05,0.33526]
[1777328092734,59.87,76860.01,0.0,-0.99556,1e-05,0.33343]
[1777328093435,59.87,76860.01,0.0,-0.99556,1e-05,0.33343]
[1777328093525,59.87,76860.01,0.0,-0.99556,1e-05,0.33343]
[1777328098776,59.87,76858.47,0.0,-0.99557,1e-05,0.33255]
[1777328101797,59.87,76862.3,0.0,-0.99554,1e-05,0.33474]
[1777328103137,59.87,76865.36,0.0,-0.99552,1e-05,0.33651]
[1777328103765,59.87,76865.36,0.0,-0.99552,1e-05,0.33651]
[1777328103804,59.87,76865.36,0.0,-0.99552,1e-05,0.33651]
[1777328103811,59.87,76868.73,0.0,-0.99549,1e-05,0.33845]
[1777328105825,59.87,76870.28,0.0,-0.99547,1e-05,0.33935]
[1777328106833,59.87,76872.39,0.0,-0.99546,1e-05,0.34058]
[1777328107840,59.87,76875.8,0.0,-0.99543,1e-05,0.34258]
[1777328108436,59.87,76875.8,0.0,-0.99543,1e-05,0.34258]
[1777328108543,59.87,76875.8,0.0,-0.99543,1e-05,0.34258]
[1777328113881,59.87,76877.5,0.0,-0.99541,1e-05,0.34357]
[1777328114889,59.87,76879.4,0.0,-0.99539,1e-05,0.34469]
[1777328116194,59.87,76879.4,0.0,-0.99539,1e-05,0.34469]
[1777328116308,59.87,76879.85,0.0,-0.99539,1e-05,0.34496]
[1777328123184,59.87,76879.73,0.0,-0.99539,1e-05,0.34489]
[1777328129994,59.87,76874.08,0.0,-0.99544,1e-05,0.34157]
[1777328131902,59.87,76867.95,0.0,-0.99552,1e-05,0.33573]
[1777328131953,59.87,76867.95,0.0,-0.99552,1e-05,0.33573]
[1777328132009,59.87,76863.66,0.0,-0.99556,1e-05,0.33327]
[1777328133015,59.87,76858.24,0.0,-0.99561,1e-05,0.33017]
[1777328134052,59.87,76858.24,0.0,-0.99561,1e-05,0.33017]
[1777328139058,59.87,76855.8,0.0,-0.99563,1e-05,0.32879]
[1777328139673,59.87,76855.8,0.0,-0.99563,1e-05,0.32879]
[1777328139776,59.87,76855.8,0.0,-0.99563,1e-05,0.32879]
[1777328145100,59.87,76856.13,0.0,-0.99562,1e-05,0.32898]
[1777328150135,59.87,76855.57,0.0,-0.99563,1e-05,0.32866]
[1777328155172,59.87,76855.25,0.0,-0.99563,1e-05,0.32848]
[1777328158193,59.87,76853.53,0.0,-0.99564,1e-05,0.32751]
[1777328159366,59.87,76854.23,0.0,-0.99564,1e-05,0.3279]
[1777328159396,59.87,76854.23,0.0,-0.99564,1e-05,0.3279]
[1777328162221,59.87,76856.78,0.0,-0.99562,1e-05,0.32935]
[1777328165659,59.87,76857.46,0.0,-0.99561,1e-05,0.32973]
[1777328165740,59.87,76857.46,0.0,-0.99561,1e-05,0.32973]
[1777328171999,59.87,76857.99,0.0,-0.99561,1e-05,0.33003]
[1777328172112,59.87,76857.99,0.0,-0.99561,1e-05,0.33003]
[1777328176552,59.87,76858.29,0.0,-0.9956,1e-05,0.3302]
[1777328176627,59.87,76858.29,0.0,-0.9956,1e-05,0.3302]
[1777328176709,59.87,76856.59,0.0,-0.99562,1e-05,0.32924]
[1777328177326,59.87,76854.95,0.0,-0.99563,1e-05,0.32831]
[1777328181701,59.87,76854.91,0.0,-0.99563,1e-05,0.32829]
[1777328181816,59.87,76854.91,0.0,-0.99563,1e-05,0.32829]
[1777328188096,59.87,76855.47,0.0,-0.99563,1e-05,0.3286]
[1777328188140,59.87,76855.47,0.0,-0.99563,1e-05,0.3286]
[1777328191424,59.87,76856.31,0.0,-0.99565,1e-05,0.32685]
[1777328193028,59.87,76856.31,0.0,-0.99565,1e-05,0.32685]
[1777328193166,59.87,76856.31,0.0,-0.99565,1e-05,0.32685]
[1777328193189,59.87,76856.31,0.0,-0.99565,1e-05,0.32685]
[1777328194420,59.87,76856.31,0.0,-0.99565,1e-05,0.32685]
[1777328198149,59.87,76855.98,0.0,-0.99565,1e-05,0.32666]
[1777328203508,59.87,76856.36,0.0,-0.99565,1e-05,0.32688]
[1777328206527,59.87,76856.0,0.0,-0.99565,1e-05,0.32668]
[1777328211564,59.87,76855.76,0.0,-0.99565,1e-05,0.32654]
[1777328216599,59.87,76855.62,0.0,-0.99566,1e-05,0.32646]
[1777328221985,59.87,76855.92,0.0,-0.99565,1e-05,0.32663]
[1777328222044,59.87,76855.92,0.0,-0.99565,1e-05,0.32663]
[1777328223158,59.87,76855.96,0.0,-0.99565,1e-05,0.32665]
[1777328223743,59.87,76855.62,0.0,-0.99566,1e-05,0.32646]
[1777328229689,59.87,76855.61,0.0,-0.99566,1e-05,0.32646]
[1777328233718,59.87,76859.85,0.0,-0.99562,1e-05,0.32885]
[1777328234501,59.87,76859.85,0.0,-0.99562,1e-05,0.32885]
[1777328234601,59.87,76859.85,0.0,-0.99562,1e-05,0.32885]
[1777328234725,59.87,76868.39,0.0,-0.99555,1e-05,0.33372]
[1777328235731,59.87,76869.37,0.0,-0.99554,1e-05,0.33429]
[1777328237746,59.87,76871.17,0.0,-0.99553,1e-05,0.33532]
[1777328240487,59.87,76872.11,0.0,-0.99552,1e-05,0.33586]
[1777328240683,59.87,76872.11,0.0,-0.99552,1e-05,0.33586]
[1777328240914,59.87,76872.11,0.0,-0.99552,1e-05,0.33586]
[1777328241016,59.87,76873.75,0.0,-0.9955,1e-05,0.33681]
[1777328246647,59.87,76873.46,0.0,-0.99551,1e-05,0.33664]
[1777328246659,59.87,76873.46,0.0,-0.99551,1e-05,0.33664]
[1777328246809,59.87,76877.25,0.0,-0.99547,1e-05,0.33884]
[1777328251844,59.87,76877.81,0.0,-0.9955,1e-05,0.33688]
[1777328256878,59.87,76877.34,0.0,-0.9955,1e-05,0.33661]
[1777328263928,59.87,76876.17,0.0,-0.99551,1e-05,0.33593]
[1777328266948,59.87,76872.42,0.0,-0.99554,1e-05,0.33378]
[1777328268039,59.87,76872.42,0.0,-0.99554,1e-05,0.33378]
[1777328273888,59.87,76873.16,0.0,-0.99554,1e-05,0.3342]
[1777328277019,59.87,76876.4,0.0,-0.99551,1e-05,0.33607]
[1777328278156,59.87,76876.4,0.0,-0.99551,1e-05,0.33607]
[1777328279859,59.87,76876.34,0.0,-0.99551,1e-05,0.33603]
[1777328285075,59.87,76875.64,0.0,-0.99552,1e-05,0.33563]
[1777328288801,59.87,76875.65,0.0,-0.99552,1e-05,0.33563]
[1777328288820,59.87,76875.65,0.0,-0.99552,1e-05,0.33563]
[1777328294138,59.87,76876.38,0.0,-0.99551,1e-05,0.33606]
[1777328295152,59.87,76880.02,0.0,-0.99548,1e-05,0.33816]
[1777328296384,59.87,76880.02,0.0,-0.99548,1e-05,0.33816]
[1777328296157,59.87,76883.59,0.0,-0.99545,1e-05,0.34024]
[1777328296464,59.87,76883.59,0.0,-0.99545,1e-05,0.34024]
[1777328297164,59.87,76885.41,0.0,-0.99543,1e-05,0.34131]
[1777328299178,59.87,76883.26,0.0,-0.99545,1e-05,0.34005]
[1777328300185,59.87,76877.74,0.0,-0.9955,1e-05,0.33684]
[1777328300529,59.87,76877.74,0.0,-0.9955,1e-05,0.33684]
[1777328300594,59.87,76877.74,0.0,-0.9955,1e-05,0.33684]
[1777328306227,59.87,76877.15,0.0,-0.9955,1e-05,0.3365]
[1777328308035,59.87,76877.14,0.0,-0.9955,1e-05,0.3365]
[1777328311262,59.87,76877.11,0.0,-0.99553,1e-05,0.33421]
[1777328315174,59.87,76876.83,0.0,-0.99554,1e-05,0.33404]
[1777328320325,59.87,76876.32,0.0,-0.99554,1e-05,0.33375]
[1777328323979,59.87,76877.15,0.0,-0.99553,1e-05,0.33423]
[1777328324011,59.87,76877.15,0.0,-0.99553,1e-05,0.33423]
[1777328329126,59.87,76876.67,0.0,-0.99554,1e-05,0.33395]
[1777328329147,59.87,76876.67,0.0,-0.99554,1e-05,0.33395]
[1777328333157,59.87,76877.48,0.0,-0.99553,1e-05,0.33442]
[1777328339448,59.87,76878.89,0.0,-0.99552,1e-05,0.33523]
[1777328344567,59.87,76879.4,0.0,-0.99551,1e-05,0.33553]
[1777328344670,59.87,76884.74,0.0,-0.99547,1e-05,0.33862]
[1777328345501,59.87,76886.89,0.0,-0.99545,1e-05,0.33987]
[1777328346786,59.87,76886.89,0.0,-0.99545,1e-05,0.33987]
[1777328346836,59.87,76886.89,0.0,-0.99545,1e-05,0.33987]
[1777328346860,59.87,76886.55,0.0,-0.99545,1e-05,0.33967]
[1777328347515,59.87,76889.33,0.0,-0.99543,1e-05,0.3413]
[1777328349529,59.87,76891.31,0.0,-0.99541,1e-05,0.34246]
[1777328354563,59.87,76892.74,0.0,-0.9954,1e-05,0.3433]
[1777328356001,59.87,76892.74,0.0,-0.9954,1e-05,0.3433]
[1777328356109,59.87,76892.74,0.0,-0.9954,1e-05,0.3433]
[1777328361612,59.87,76889.61,0.0,-0.99543,1e-05,0.34146]
[1777328363210,59.87,76889.61,0.0,-0.99543,1e-05,0.34146]
[1777328363311,59.87,76886.47,0.0,-0.99545,1e-05,0.33963]
[1777328363892,59.87,76886.47,0.0,-0.99545,1e-05,0.33963]
[1777328363899,59.87,76878.57,0.0,-0.99552,1e-05,0.33505]
[1777328364634,59.87,76876.56,0.0,-0.99554,1e-05,0.33389]
[1777328369668,59.87,76876.48,0.0,-0.99554,1e-05,0.33384]
[1777328371683,59.87,76876.66,0.0,-0.99557,1e-05,0.33168]
[1777328373035,59.87,76876.66,0.0,-0.99557,1e-05,0.33168]
[1777328374103,59.87,76876.36,0.0,-0.99557,1e-05,0.33151]
[1777328374199,59.87,76872.87,0.0,-0.9956,1e-05,0.32952]
[1777328375711,59.87,76870.66,0.0,-0.99562,1e-05,0.32827]
[1777328380746,59.87,76870.96,0.0,-0.99562,1e-05,0.32844]
[1777328385781,59.87,76870.19,0.0,-0.99562,1e-05,0.328]
[1777328388031,59.87,76869.94,0.0,-0.99562,1e-05,0.32786]
[1777328388191,59.87,76869.94,0.0,-0.99562,1e-05,0.32786]
[1777328388204,59.87,76869.94,0.0,-0.99562,1e-05,0.32786]
[1777328389765,59.87,76869.59,0.0,-0.99563,1e-05,0.32766]
[1777328392354,59.87,76869.86,0.0,-0.99562,1e-05,0.32781]
[1777328392835,59.87,76857.22,0.0,-0.99573,1e-05,0.32072]
[1777328393843,59.87,76851.95,0.0,-0.99577,1e-05,0.3178]
[1777328397692,59.87,76851.59,0.0,-0.99578,1e-05,0.3176]
[1777328397803,59.87,76851.59,0.0,-0.99578,1e-05,0.3176]
[1777328399884,59.87,76851.45,0.0,-0.99578,1e-05,0.31752]
[1777328406933,59.87,76851.92,0.0,-0.99577,1e-05,0.31778]
[1777328411967,59.87,76851.33,0.0,-0.99578,1e-05,0.31746]
[1777328413107,59.87,76851.33,0.0,-0.99578,1e-05,0.31746]
[1777328413250,59.87,76851.33,0.0,-0.99578,1e-05,0.31746]
[1777328420024,59.87,76851.82,0.0,-0.99577,1e-05,0.31773]
[1777328423011,59.87,76850.87,0.0,-0.99578,1e-05,0.3172]
[1777328423083,59.87,76850.87,0.0,-0.99578,1e-05,0.3172]
[1777328429086,59.87,76851.6,0.0,-0.99578,1e-05,0.31761]
[1777328431101,59.87,76851.6,0.0,-0.9958,1e-05,0.31542]
[1777328435195,59.87,76851.3,0.0,-0.99581,1e-05,0.31526]
[1777328435302,59.87,76851.3,0.0,-0.99581,1e-05,0.31526]
[1777328441170,59.87,76851.39,0.0,-0.99581,1e-05,0.31531]
[1777328448221,59.87,76851.47,0.0,-0.9958,1e-05,0.31535]
[1777328450445,59.87,76850.86,0.0,-0.99581,1e-05,0.31502]
[1777328450554,59.87,76849.92,0.0,-0.99582,1e-05,0.3145]
[1777328456277,59.87,76849.71,0.0,-0.99582,1e-05,0.31439]
[1777328457958,59.87,76849.64,0.0,-0.99582,1e-05,0.31435]
[1777328457968,59.87,76849.64,0.0,-0.99582,1e-05,0.31435]
[1777328463325,59.87,76849.77,0.0,-0.99582,1e-05,0.31442]
[1777328467767,59.87,76850.39,0.0,-0.99581,1e-05,0.31476]
[1777328467832,59.87,76850.39,0.0,-0.99581,1e-05,0.31476]
[1777328473395,59.87,76852.59,0.0,-0.9958,1e-05,0.31597]
[1777328478973,59.87,76853.84,0.0,-0.99579,1e-05,0.31665]
[1777328479032,59.87,76853.84,0.0,-0.99579,1e-05,0.31665]
[1777328479438,59.87,76857.99,0.0,-0.99575,1e-05,0.31895]
[1777328480445,59.87,76860.05,0.0,-0.99573,1e-05,0.32009]
[1777328486487,59.87,76861.62,0.0,-0.99572,1e-05,0.32096]
[1777328487949,59.87,76861.4,0.0,-0.99572,1e-05,0.32084]
[1777328488501,59.87,76859.55,0.0,-0.99574,1e-05,0.31981]
[1777328489552,59.87,76859.55,0.0,-0.99574,1e-05,0.31981]
[1777328491522,59.87,76858.95,0.0,-0.99577,1e-05,0.31728]
[1777328496558,59.87,76859.83,0.0,-0.99577,1e-05,0.31777]
[1777328501593,59.87,76861.13,0.0,-0.99575,1e-05,0.31849]
[1777328503798,59.87,76861.85,0.0,-0.99575,1e-05,0.31888]
[1777328503867,59.87,76861.85,0.0,-0.99575,1e-05,0.31888]
[1777328509649,59.87,76861.63,0.0,-0.99575,1e-05,0.31876]
[1777328514091,59.87,76862.7,0.0,-0.99574,1e-05,0.31936]
[1777328514162,59.87,76862.7,0.0,-0.99574,1e-05,0.31936]
[1777328514257,59.87,76862.7,0.0,-0.99574,1e-05,0.31936]
[1777328514296,59.87,76873.62,0.0,-0.99565,1e-05,0.32546]
[1777328515690,59.87,76874.99,0.0,-0.99564,1e-05,0.32624]
[1777328516698,59.87,76873.1,0.0,-0.99566,1e-05,0.32517]
[1777328520629,59.87,76872.74,0.0,-0.99566,1e-05,0.32497]
[1777328520660,59.87,76872.74,0.0,-0.99566,1e-05,0.32497]
[1777328525761,59.87,76872.64,0.0,-0.99566,1e-05,0.32491]
[1777328530796,59.87,76874.05,0.0,-0.99565,1e-05,0.32571]
[1777328533329,59.87,76874.13,0.0,-0.99565,1e-05,0.32575]
[1777328533439,59.87,76874.13,0.0,-0.99565,1e-05,0.32575]
[1777328536626,59.87,76875.05,0.0,-0.99564,1e-05,0.32627]
[1777328536838,59.87,76875.09,0.0,-0.99564,1e-05,0.32629]
[1777328546907,59.87,76875.01,0.0,-0.99564,1e-05,0.32625]
[1777328550011,59.87,76875.01,0.0,-0.99564,1e-05,0.32625]
[1777328550105,59.87,76875.01,0.0,-0.99564,1e-05,0.32625]
[1777328554965,59.87,76875.46,0.0,-0.99567,1e-05,0.32427]
[1777328558032,59.87,76876.21,0.0,-0.99566,1e-05,0.32469]
[1777328560238,59.87,76876.1,0.0,-0.99566,1e-05,0.32463]
[1777328560240,59.87,76876.1,0.0,-0.99566,1e-05,0.32463]
[1777328560281,59.87,76876.1,0.0,-0.99566,1e-05,0.32463]
[1777328560297,59.87,76876.1,0.0,-0.99566,1e-05,0.32463]
[1777328566042,59.87,76876.36,0.0,-0.99566,1e-05,0.32477]
[1777328571076,59.87,76876.38,0.0,-0.99566,1e-05,0.32478]
[1777328574648,59.87,76875.81,0.0,-0.99566,1e-05,0.32446]
[1777328574685,59.87,76875.81,0.0,-0.99566,1e-05,0.32446]
[1777328578030,59.87,76876.0,0.0,-0.99566,1e-05,0.32457]
[1777328579332,59.87,76876.0,0.0,-0.99566,1e-05,0.32457]
[1777328579600,59.87,76876.0,0.0,-0.99566,1e-05,0.32457]
[1777328579664,59.87,76866.01,0.0,-0.99574,1e-05,0.31899]
[1777328580140,59.87,76861.21,0.0,-0.99578,1e-05,0.31634]
[1777328582154,59.87,76859.36,0.0,-0.9958,1e-05,0.31532]
[1777328588196,59.87,76859.7,0.0,-0.99579,1e-05,0.31551]
[1777328592449,59.87,76859.58,0.0,-0.9958,1e-05,0.31544]
[1777328592577,59.87,76859.58,0.0,-0.9958,1e-05,0.31544]
[1777328598266,59.87,76860.08,0.0,-0.99579,1e-05,0.31571]
[1777328601368,59.87,76859.64,0.0,-0.9958,1e-05,0.31547]
[1777328601406,59.87,76859.64,0.0,-0.9958,1e-05,0.31547]
[1777328604307,59.87,76863.83,0.0,-0.99576,1e-05,0.31778]
[1777328609066,59.87,76863.93,0.0,-0.99576,1e-05,0.31784]
[1777328609105,59.87,76863.93,0.0,-0.99576,1e-05,0.31784]
[1777328614378,59.87,76864.23,0.0,-0.99579,1e-05,0.31581]
[1777328619413,59.87,76864.31,0.0,-0.99579,1e-05,0.31585]
[1777328623602,59.87,76865.07,0.0,-0.99578,1e-05,0.31627]
[1777328623668,59.87,76865.07,0.0,-0.99578,1e-05,0.31627]
[1777328626462,59.87,76867.02,0.0,-0.99576,1e-05,0.31735]
[1777328628029,59.87,76867.02,0.0,-0.99576,1e-05,0.31735]
[1777328628170,59.87,76867.02,0.0,-0.99576,1e-05,0.31735]
[1777328628187,59.87,76867.02,0.0,-0.99576,1e-05,0.31735]
[1777328633512,59.87,76869.37,0.0,-0.99574,1e-05,0.31865]
[1777328634133,59.87,76869.37,0.0,-0.99574,1e-05,0.31865]
[1777328638547,59.87,76864.92,0.0,-0.99578,1e-05,0.31619]
[1777328640561,59.87,76862.3,0.0,-0.9958,1e-05,0.31475]
[1777328642211,59.87,76862.97,0.0,-0.9958,1e-05,0.31511]
[1777328642266,59.87,76862.97,0.0,-0.9958,1e-05,0.31511]
[1777328643037,59.87,76862.94,0.0,-0.9958,1e-05,0.3151]
[1777328643159,59.87,76862.94,0.0,-0.9958,1e-05,0.3151]
[1777328648164,59.87,76862.62,0.0,-0.9958,1e-05,0.31492]
[1777328652265,59.87,76862.62,0.0,-0.9958,1e-05,0.31492]
[1777328657680,59.87,76862.85,0.0,-0.9958,1e-05,0.31505]
[1777328662716,59.87,76862.81,0.0,-0.9958,1e-05,0.31503]
[1777328667750,59.87,76862.39,0.0,-0.9958,1e-05,0.3148]
[1777328671778,59.87,76861.8,0.0,-0.99583,1e-05,0.31229]
[1777328674089,59.87,76862.68,0.0,-0.99583,1e-05,0.31277]
[1777328674119,59.87,76862.68,0.0,-0.99583,1e-05,0.31277]
[1777328682514,59.87,76862.79,0.0,-0.99583,1e-05,0.31283]
[1777328682636,59.87,76862.79,0.0,-0.99583,1e-05,0.31283]
[1777328688030,59.87,76863.09,0.0,-0.99582,1e-05,0.313]
[1777328688142,59.87,76863.09,0.0,-0.99582,1e-05,0.313]
[1777328693029,59.87,76863.09,0.0,-0.99582,1e-05,0.313]
[1777328693182,59.87,76863.09,0.0,-0.99582,1e-05,0.313]
[1777328699974,59.87,76863.09,0.0,-0.99582,1e-05,0.313]
[1777328703741,59.87,76862.71,0.0,-0.99583,1e-05,0.31279]
[1777328703766,59.87,76862.71,0.0,-0.99583,1e-05,0.31279]
[1777328712060,59.87,76862.98,0.0,-0.99583,1e-05,0.31294]
[1777328718030,59.87,76862.97,0.0,-0.99583,1e-05,0.31293]
[1777328718192,59.87,76862.97,0.0,-0.99583,1e-05,0.31293]
[1777328723033,59.87,76863.0,0.0,-0.99583,1e-05,0.31295]
[1777328724008,59.87,76863.0,0.0,-0.99583,1e-05,0.31295]
[1777328729179,59.87,76862.95,0.0,-0.99583,1e-05,0.31292]
[1777328731193,59.87,76862.44,0.0,-0.99586,1e-05,0.31047]
[1777328737234,59.87,76862.13,0.0,-0.99586,1e-05,0.3103]
[1777328740247,59.87,76862.56,0.0,-0.99586,1e-05,0.31053]
[1777328740315,59.87,76862.56,0.0,-0.99586,1e-05,0.31053]
[1777328746298,59.87,76865.32,0.0,-0.99583,1e-05,0.31204]
[1777328747305,59.87,76868.78,0.0,-0.99581,1e-05,0.31393]
[1777328748386,59.87,76868.78,0.0,-0.99581,1e-05,0.31393]
[1777328748702,59.87,76868.78,0.0,-0.99581,1e-05,0.31393]
[1777328748771,59.87,76868.78,0.0,-0.99581,1e-05,0.31393]
[1777328748804,59.87,76873.1,0.0,-0.99577,1e-05,0.3163]
[1777328749320,59.87,76874.53,0.0,-0.99576,1e-05,0.31709]
[1777328753174,59.87,76874.57,0.0,-0.99576,1e-05,0.31712]
[1777328758384,59.87,76874.16,0.0,-0.99576,1e-05,0.31689]
[1777328760153,59.87,76873.38,0.0,-0.99577,1e-05,0.31646]
[1777328765432,59.87,76873.18,0.0,-0.99577,1e-05,0.31635]
[1777328770467,59.87,76873.89,0.0,-0.99577,1e-05,0.31674]
[1777328775503,59.87,76874.49,0.0,-0.99576,1e-05,0.31707]
[1777328780538,59.87,76874.39,0.0,-0.99576,1e-05,0.31702]
[1777328781545,59.87,76878.42,0.0,-0.99573,1e-05,0.31925]
[1777328783850,59.87,76878.57,0.0,-0.99573,1e-05,0.31933]
[1777328783971,59.87,76879.08,0.0,-0.99572,1e-05,0.31962]
[1777328789601,59.87,76879.8,0.0,-0.99572,1e-05,0.32002]
[1777328790786,59.87,76879.8,0.0,-0.99572,1e-05,0.32002]
[1777328790887,59.87,76881.79,0.0,-0.9957,1e-05,0.32113]
[1777328790910,59.87,76881.79,0.0,-0.9957,1e-05,0.32113]
[1777328791615,59.87,76882.96,0.0,-0.99572,1e-05,0.31956]
[1777328798664,59.87,76884.18,0.0,-0.99571,1e-05,0.32024]
[1777328801087,59.87,76885.22,0.0,-0.9957,1e-05,0.32082]
[1777328801200,59.87,76885.22,0.0,-0.9957,1e-05,0.32082]
[1777328801685,59.87,76887.11,0.0,-0.99568,1e-05,0.32188]
[1777328808734,59.87,76887.96,0.0,-0.99568,1e-05,0.32235]
[1777328812716,59.87,76888.28,0.0,-0.99567,1e-05,0.32253]
[1777328812729,59.87,76888.28,0.0,-0.99567,1e-05,0.32253]
[1777328819811,59.87,76888.24,0.0,-0.99568,1e-05,0.32251]
[1777328820817,59.87,76889.91,0.0,-0.99566,1e-05,0.32345]
[1777328823213,59.87,76890.28,0.0,-0.99566,1e-05,0.32366]
[1777328823291,59.87,76890.28,0.0,-0.99566,1e-05,0.32366]
[1777328831895,59.87,76890.38,0.0,-0.99566,1e-05,0.32371]
[1777328836930,59.87,76892.27,0.0,-0.99564,1e-05,0.32478]
[1777328838944,59.87,76900.9,0.0,-0.99557,1e-05,0.32968]
[1777328839951,59.87,76909.05,0.0,-0.9955,1e-05,0.33437]
[1777328840957,59.87,76909.49,0.0,-0.99549,1e-05,0.33463]
[1777328842342,59.87,76909.49,0.0,-0.99549,1e-05,0.33463]
[1777328842455,59.87,76909.49,0.0,-0.99549,1e-05,0.33463]
[1777328842547,59.87,76910.49,0.0,-0.99549,1e-05,0.33521]
[1777328848007,59.87,76910.73,0.0,-0.99548,1e-05,0.33535]
[1777328850021,59.87,76912.34,0.0,-0.99547,1e-05,0.33628]
[1777328852034,59.87,76912.2,0.0,-0.9955,1e-05,0.3339]
[1777328855428,59.87,76911.72,0.0,-0.99551,1e-05,0.33362]
[1777328855482,59.87,76911.72,0.0,-0.99551,1e-05,0.33362]
[1777328861625,59.87,76912.4,0.0,-0.9955,1e-05,0.33401]
[1777328861710,59.87,76912.4,0.0,-0.9955,1e-05,0.33401]
[1777328866216,59.87,76912.92,0.0,-0.99549,1e-05,0.33432]
[1777328866292,59.87,76912.92,0.0,-0.99549,1e-05,0.33432]
[1777328866417,59.87,76910.24,0.0,-0.99552,1e-05,0.33277]
[1777328867139,59.87,76908.64,0.0,-0.99553,1e-05,0.33184]
[1777328868146,59.87,76906.77,0.0,-0.99555,1e-05,0.33077]
[1777328871453,59.87,76907.44,0.0,-0.99554,1e-05,0.33115]
[1777328871502,59.87,76907.44,0.0,-0.99554,1e-05,0.33115]
[1777328877211,59.87,76906.91,0.0,-0.99555,1e-05,0.33085]
[1777328878185,59.87,76906.91,0.0,-0.99555,1e-05,0.33085]
[1777328881226,59.87,76907.11,0.0,-0.99555,1e-05,0.33097]
[1777328881239,59.87,76900.43,0.0,-0.9956,1e-05,0.32715]
[1777328882246,59.87,76895.59,0.0,-0.99564,1e-05,0.32441]
[1777328884260,59.87,76893.86,0.0,-0.99566,1e-05,0.32343]
[1777328889295,59.87,76892.82,0.0,-0.99567,1e-05,0.32285]
[1777328894330,59.87,76893.11,0.0,-0.99566,1e-05,0.32301]
[1777328897517,59.87,76892.36,0.0,-0.99567,1e-05,0.32259]
[1777328902426,59.87,76889.88,0.0,-0.99569,1e-05,0.3212]
[1777328905447,59.87,76887.47,0.0,-0.99571,1e-05,0.31985]
[1777328907918,59.87,76886.75,0.0,-0.99572,1e-05,0.31945]
[1777328908028,59.87,76886.37,0.0,-0.99572,1e-05,0.31924]
[1777328910490,59.87,76883.8,0.0,-0.99574,1e-05,0.31781]
[1777328911496,59.87,76883.88,0.0,-0.99577,1e-05,0.31564]
[1777328912504,59.87,76882.27,0.0,-0.99578,1e-05,0.31475]
[1777328917539,59.87,76882.12,0.0,-0.99578,1e-05,0.31467]
[1777328922707,59.87,76881.84,0.0,-0.99579,1e-05,0.31452]
[1777328928031,59.87,76881.61,0.0,-0.99579,1e-05,0.31439]
[1777328928190,59.87,76881.61,0.0,-0.99579,1e-05,0.31439]
[1777328928212,59.87,76881.61,0.0,-0.99579,1e-05,0.31439]
[1777328933395,59.87,76881.81,0.0,-0.99579,1e-05,0.3145]
[1777328933651,59.87,76879.4,0.0,-0.99581,1e-05,0.31318]
[1777328934658,59.87,76877.93,0.0,-0.99582,1e-05,0.31237]
[1777328935665,59.87,76876.45,0.0,-0.99583,1e-05,0.31156]
[1777328937679,59.87,76874.99,0.0,-0.99584,1e-05,0.31077]
[1777328939151,59.87,76874.23,0.0,-0.99585,1e-05,0.31035]
[1777328939196,59.87,76874.23,0.0,-0.99585,1e-05,0.31035]
[1777328946741,59.87,76874.54,0.0,-0.99585,1e-05,0.31052]
[1777328952784,59.87,76871.06,0.0,-0.99587,1e-05,0.30863]
[1777328955112,59.87,76869.76,0.0,-0.99588,1e-05,0.30793]
[1777328955172,59.87,76869.76,0.0,-0.99588,1e-05,0.30793]
[1777328958030,59.87,76869.47,0.0,-0.99589,1e-05,0.30777]
[1777328959142,59.87,76868.88,0.0,-0.99589,1e-05,0.30745]
[1777328962343,59.87,76868.34,0.0,-0.9959,1e-05,0.30716]
[1777328962855,59.87,76861.35,0.0,-0.99595,1e-05,0.30341]
[1777328964869,59.87,76858.83,0.0,-0.99597,1e-05,0.30207]
[1777328967890,59.87,76854.11,0.0,-0.99601,1e-05,0.29957]
[1777328969342,59.87,76852.92,0.0,-0.99602,1e-05,0.29894]
[1777328969377,59.87,76852.92,0.0,-0.99602,1e-05,0.29894]
[1777328970911,59.87,76863.85,0.0,-0.99593,1e-05,0.30475]
[1777328971917,59.87,76867.49,0.0,-0.99593,1e-05,0.30455]
[1777328972568,59.87,76867.49,0.0,-0.99593,1e-05,0.30455]
[1777328972693,59.87,76867.49,0.0,-0.99593,1e-05,0.30455]
[1777328972925,59.87,76871.53,0.0,-0.9959,1e-05,0.30672]
[1777328974387,59.87,76871.05,0.0,-0.9959,1e-05,0.30646]
[1777328976926,59.87,76869.91,0.0,-0.99591,1e-05,0.30585]
[1777328976975,59.87,76869.91,0.0,-0.99591,1e-05,0.30585]
[1777328978975,59.87,76855.84,0.0,-0.99602,1e-05,0.29836]
[1777328979823,59.87,76855.84,0.0,-0.99602,1e-05,0.29836]
[1777328979978,59.87,76917.55,0.0,-0.99552,1e-05,0.33239]
[1777328980986,59.87,76935.7,0.0,-0.99536,1e-05,0.34301]
[1777328981993,59.87,76936.63,0.0,-0.99535,1e-05,0.34356]
[1777328984007,59.87,76938.15,0.0,-0.99533,1e-05,0.34446]
[1777328984304,59.87,76938.15,0.0,-0.99533,1e-05,0.34446]
[1777328987028,59.87,76942.54,0.0,-0.99529,1e-05,0.34708]
[1777328992063,59.87,76944.89,0.0,-0.99527,1e-05,0.34849]
[1777328993069,59.87,76959.29,0.0,-0.99514,1e-05,0.35724]
[1777328994077,59.87,76967.96,0.0,-0.99506,1e-05,0.36259]
[1777328994231,59.87,76967.96,0.0,-0.99506,1e-05,0.36259]
[1777328995084,59.87,76969.98,0.0,-0.99504,1e-05,0.36384]
[1777328996091,59.87,76971.13,0.0,-0.99503,1e-05,0.36456]
[1777328998105,59.87,76974.4,0.0,-0.995,1e-05,0.36661]
[1777328999112,59.87,76970.56,0.0,-0.99504,1e-05,0.36421]
[1777329000119,59.87,76968.4,0.0,-0.99506,1e-05,0.36286]
[1777329003139,59.87,76975.14,0.0,-0.99499,1e-05,0.36707]
[1777329004147,59.87,76976.76,0.0,-0.99498,1e-05,0.36809]
[1777329006160,59.87,76977.14,0.0,-0.99497,1e-05,0.36833]
[1777329007168,59.87,76975.34,0.0,-0.99499,1e-05,0.3672]
[1777329008185,59.87,76975.34,0.0,-0.99499,1e-05,0.3672]
[1777329008330,59.87,76975.34,0.0,-0.99499,1e-05,0.3672]
[1777329011195,59.87,76976.83,0.0,-0.99498,1e-05,0.36813]
[1777329012202,59.87,76978.62,0.0,-0.99496,1e-05,0.36926]
[1777329014796,59.87,76979.29,0.0,-0.99495,1e-05,0.36968]
[1777329014894,59.87,76979.21,0.0,-0.99495,1e-05,0.36963]
[1777329016230,59.87,76981.27,0.0,-0.99493,1e-05,0.37094]
[1777329017205,59.87,76981.27,0.0,-0.99493,1e-05,0.37094]
[1777329017216,59.87,76981.27,0.0,-0.99493,1e-05,0.37094]
[1777329018245,59.87,76983.72,0.0,-0.99491,1e-05,0.37249]
[1777329019253,59.87,76986.35,0.0,-0.99488,1e-05,0.37416]
[1777329020210,59.87,76986.35,0.0,-0.99488,1e-05,0.37416]
[1777329020350,59.87,76986.35,0.0,-0.99488,1e-05,0.37416]
[1777329020459,59.87,76990.41,0.0,-0.99484,1e-05,0.37676]
[1777329021267,59.87,76986.48,0.0,-0.99488,1e-05,0.37425]
[1777329022274,59.87,76983.65,0.0,-0.99491,1e-05,0.37244]
[1777329024068,59.87,76983.65,0.0,-0.99491,1e-05,0.37244]
[1777329023281,59.87,76987.38,0.0,-0.99487,1e-05,0.37482]
[1777329024179,59.87,76987.38,0.0,-0.99487,1e-05,0.37482]
[1777329024288,59.87,76991.26,0.0,-0.99484,1e-05,0.37731]
[1777329028316,59.87,76996.52,0.0,-0.99478,1e-05,0.3807]
[1777329029526,59.87,76996.52,0.0,-0.99478,1e-05,0.3807]
[1777329029638,59.87,76996.52,0.0,-0.99478,1e-05,0.3807]
[1777329029739,59.87,76998.64,0.0,-0.99476,1e-05,0.38207]
[1777329031337,59.87,76998.71,0.0,-0.9948,1e-05,0.37957]
[1777329034357,59.87,76996.59,0.0,-0.99482,1e-05,0.37821]
[1777329036182,59.87,76996.55,0.0,-0.99482,1e-05,0.37818]
[1777329036192,59.87,76996.55,0.0,-0.99482,1e-05,0.37818]
[1777329039394,59.87,77000.94,0.0,-0.99477,1e-05,0.38102]
[1777329041721,59.87,77002.03,0.0,-0.99476,1e-05,0.38172]
[1777329041744,59.87,77002.03,0.0,-0.99476,1e-05,0.38172]
[1777329041822,59.87,77006.25,0.0,-0.99472,1e-05,0.38447]
[1777329043757,59.87,77006.91,0.0,-0.99471,1e-05,0.3849]
[1777329043759,59.87,77008.05,0.0,-0.9947,1e-05,0.38565]
[1777329049464,59.87,77007.46,0.0,-0.99471,1e-05,0.38526]
[1777329050256,59.87,77007.46,0.0,-0.99471,1e-05,0.38526]
[1777329050306,59.87,77007.46,0.0,-0.99471,1e-05,0.38526]
[1777329055506,59.87,77007.63,0.0,-0.99471,1e-05,0.38537]
[1777329057394,59.87,77006.99,0.0,-0.99471,1e-05,0.38496]
[1777329057448,59.87,77006.99,0.0,-0.99471,1e-05,0.38496]
[1777329060178,59.87,77007.66,0.0,-0.99471,1e-05,0.38539]
[1777329060183,59.87,77013.08,0.0,-0.99465,1e-05,0.38895]
[1777329060271,59.87,77013.08,0.0,-0.99465,1e-05,0.38895]
[1777329060540,59.87,77019.25,0.0,-0.99459,1e-05,0.39304]
[1777329061548,59.87,77028.06,0.0,-0.9945,1e-05,0.39894]
[1777329062554,59.87,77021.48,0.0,-0.99457,1e-05,0.39453]
[1777329063192,59.87,77021.48,0.0,-0.99457,1e-05,0.39453]
[1777329063207,59.87,77021.48,0.0,-0.99457,1e-05,0.39453]
[1777329063562,59.87,77016.64,0.0,-0.99462,1e-05,0.39131]
[1777329064569,59.87,77015.16,0.0,-0.99463,1e-05,0.39033]
[1777329067590,59.87,77024.23,0.0,-0.99454,1e-05,0.39637]
[1777329068866,59.87,77029.43,0.0,-0.99449,1e-05,0.39986]
[1777329069457,59.87,77029.43,0.0,-0.99449,1e-05,0.39986]
[1777329069483,59.87,77029.43,0.0,-0.99449,1e-05,0.39986]
[1777329074639,59.87,77027.89,0.0,-0.9945,1e-05,0.39883]
[1777329078689,59.87,77027.73,0.0,-0.9945,1e-05,0.39872]
[1777329078748,59.87,77027.73,0.0,-0.9945,1e-05,0.39872]
[1777329080681,59.87,77018.55,0.0,-0.9946,1e-05,0.39258]
[1777329081343,59.87,77018.55,0.0,-0.9946,1e-05,0.39258]
[1777329081368,59.87,77018.55,0.0,-0.9946,1e-05,0.39258]
[1777329081688,59.87,77016.67,0.0,-0.99462,1e-05,0.39133]
[1777329086724,59.87,77015.59,0.0,-0.99463,1e-05,0.39061]
[1777329091015,59.87,77015.17,0.0,-0.99463,1e-05,0.39034]
[1777329091126,59.87,77015.17,0.0,-0.99463,1e-05,0.39034]
[1777329091116,59.87,77015.1,0.0,-0.99467,1e-05,0.3877]
[1777329092766,59.87,77016.93,0.0,-0.99465,1e-05,0.38891]
[1777329093963,59.87,77016.93,0.0,-0.99465,1e-05,0.38891]
[1777329094065,59.87,77011.19,0.0,-0.99471,1e-05,0.38513]
[1777329094780,59.87,77006.94,0.0,-0.99475,1e-05,0.38236]
[1777329097801,59.87,76995.22,0.0,-0.99486,1e-05,0.3748]
[1777329098808,59.87,76997.41,0.0,-0.99484,1e-05,0.3762]
[1777329100822,59.87,77002.95,0.0,-0.99479,1e-05,0.37977]
[1777329101829,59.87,77005.68,0.0,-0.99476,1e-05,0.38154]
[1777329102836,59.87,77008.85,0.0,-0.99473,1e-05,0.38361]
[1777329103842,59.87,77011.48,0.0,-0.9947,1e-05,0.38532]
[1777329105857,59.87,77008.01,0.0,-0.99474,1e-05,0.38306]
[1777329108877,59.87,77011.52,0.0,-0.9947,1e-05,0.38535]
[1777329109885,59.87,77014.21,0.0,-0.99468,1e-05,0.38712]
[1777329114920,59.87,77014.91,0.0,-0.99467,1e-05,0.38758]
[1777329119954,59.87,77015.28,0.0,-0.99467,1e-05,0.38782]
[1777329121969,59.87,77018.38,0.0,-0.99463,1e-05,0.38986]
[1777329122976,59.87,77016.04,0.0,-0.99466,1e-05,0.38832]
[1777329128013,59.87,77016.93,0.0,-0.99465,1e-05,0.38891]
[1777329133048,59.87,77018.35,0.0,-0.99463,1e-05,0.38984]
[1777329134055,59.87,77023.09,0.0,-0.99459,1e-05,0.39299]
[1777329135062,59.87,77025.26,0.0,-0.99456,1e-05,0.39444]
[1777329140097,59.87,77025.43,0.0,-0.99456,1e-05,0.39455]
[1777329141416,59.87,77024.13,0.0,-0.99458,1e-05,0.39368]
[1777329142111,59.87,77020.35,0.0,-0.99461,1e-05,0.39117]
[1777329143118,59.87,77018.29,0.0,-0.99463,1e-05,0.38981]
[1777329145132,59.87,77015.85,0.0,-0.99466,1e-05,0.38819]
[1777329146138,59.87,77014.33,0.0,-0.99467,1e-05,0.38719]
[1777329151173,59.87,77014.26,0.0,-0.99471,1e-05,0.38457]
[1777329156283,59.87,77014.27,0.0,-0.99471,1e-05,0.38458]
[1777329159230,59.87,77008.24,0.0,-0.99477,1e-05,0.38065]
[1777329164265,59.87,77004.64,0.0,-0.99481,1e-05,0.37832]
[1777329169300,59.87,77004.88,0.0,-0.9948,1e-05,0.37848]
[1777329174335,59.87,77004.87,0.0,-0.9948,1e-05,0.37847]
[1777329178035,59.87,77005.01,0.0,-0.9948,1e-05,0.37856]
[1777329181611,59.87,77004.94,0.0,-0.9948,1e-05,0.37852]
[1777329181621,59.87,77009.84,0.0,-0.99475,1e-05,0.38169]
[1777329183185,59.87,77009.84,0.0,-0.99475,1e-05,0.38169]
[1777329187486,59.87,77009.48,0.0,-0.99476,1e-05,0.38146]
[1777329187491,59.87,77009.48,0.0,-0.99476,1e-05,0.38146]
[1777329187534,59.87,77009.48,0.0,-0.99476,1e-05,0.38146]
[1777329187648,59.87,77009.48,0.0,-0.99476,1e-05,0.38146]
[1777329193468,59.87,77007.7,0.0,-0.99478,1e-05,0.3803]
[1777329195619,59.87,77008.12,0.0,-0.99477,1e-05,0.38057]
[1777329195731,59.87,77008.12,0.0,-0.99477,1e-05,0.38057]
[1777329196489,59.87,77005.4,0.0,-0.9948,1e-05,0.37881]
[1777329197496,59.87,77000.89,0.0,-0.99484,1e-05,0.37591]
[1777329202531,59.87,76999.76,0.0,-0.99485,1e-05,0.37518]
[1777329205173,59.87,76999.83,0.0,-0.99485,1e-05,0.37523]
[1777329205265,59.87,76999.83,0.0,-0.99485,1e-05,0.37523]
[1777329209580,59.87,76994.65,0.0,-0.9949,1e-05,0.37192]
[1777329210587,59.87,76990.45,0.0,-0.99494,1e-05,0.36926]
[1777329211564,59.87,76990.45,0.0,-0.99494,1e-05,0.36926]
[1777329211689,59.87,76990.45,0.0,-0.99494,1e-05,0.36926]
[1777329211733,59.87,76988.63,0.0,-0.995,1e-05,0.36562]
[1777329216558,59.87,76988.24,0.0,-0.995,1e-05,0.36538]
[1777329216682,59.87,76988.24,0.0,-0.995,1e-05,0.36538]
[1777329222671,59.87,76988.2,0.0,-0.995,1e-05,0.36535]
[1777329224594,59.87,76988.2,0.0,-0.995,1e-05,0.36535]
[1777329224705,59.87,76988.2,0.0,-0.995,1e-05,0.36535]
[1777329228043,59.87,76987.36,0.0,-0.99501,1e-05,0.36483]
[1777329228170,59.87,76987.36,0.0,-0.99501,1e-05,0.36483]
[1777329235762,59.87,76988.58,0.0,-0.995,1e-05,0.36559]
[1777329240148,59.87,76987.91,0.0,-0.995,1e-05,0.36517]
[1777329240284,59.87,76987.91,0.0,-0.995,1e-05,0.36517]
[1777329245831,59.87,76988.55,0.0,-0.995,1e-05,0.36557]
[1777329246931,59.87,76988.55,0.0,-0.995,1e-05,0.36557]
[1777329247027,59.87,76988.55,0.0,-0.995,1e-05,0.36557]
[1777329247032,59.87,76991.06,0.0,-0.99497,1e-05,0.36715]
[1777329247846,59.87,76993.1,0.0,-0.99495,1e-05,0.36844]
[1777329248853,59.87,76994.81,0.0,-0.99494,1e-05,0.36952]
[1777329251413,59.87,76994.84,0.0,-0.99494,1e-05,0.36954]
[1777329251585,59.87,76994.84,0.0,-0.99494,1e-05,0.36954]
[1777329254895,59.87,76997.09,0.0,-0.99491,1e-05,0.37096]
[1777329259098,59.87,76997.9,0.0,-0.99491,1e-05,0.37148]
[1777329259207,59.87,76997.9,0.0,-0.99491,1e-05,0.37148]
[1777329259308,59.87,77003.09,0.0,-0.99486,1e-05,0.37479]
[1777329259930,59.87,77005.78,0.0,-0.99483,1e-05,0.37652]
[1777329260936,59.87,77007.41,0.0,-0.99481,1e-05,0.37757]
[1777329266333,59.87,77007.54,0.0,-0.99481,1e-05,0.37765]
[1777329266366,59.87,77007.54,0.0,-0.99481,1e-05,0.37765]
[1777329271007,59.87,77008.79,0.0,-0.99483,1e-05,0.37592]
[1777329274033,59.87,76995.79,0.0,-0.99496,1e-05,0.36764]
[1777329274578,59.87,76995.79,0.0,-0.99496,1e-05,0.36764]
[1777329274638,59.87,76995.79,0.0,-0.99496,1e-05,0.36764]
[1777329275040,59.87,76990.69,0.0,-0.99501,1e-05,0.36443]
[1777329276047,59.87,76982.98,0.0,-0.99508,1e-05,0.35963]
[1777329276986,59.87,76982.98,0.0,-0.99508,1e-05,0.35963]
[1777329276999,59.87,76982.98,0.0,-0.99508,1e-05,0.35963]
[1777329277054,59.87,76983.48,0.0,-0.99508,1e-05,0.35994]
[1777329278061,59.87,76986.3,0.0,-0.99505,1e-05,0.36169]
[1777329282697,59.87,76986.15,0.0,-0.99505,1e-05,0.3616]
[1777329282819,59.87,76986.15,0.0,-0.99505,1e-05,0.3616]
[1777329283095,59.87,76983.65,0.0,-0.99508,1e-05,0.36005]
[1777329285281,59.87,76982.64,0.0,-0.99509,1e-05,0.35942]
[1777329285377,59.87,76982.6,0.0,-0.99509,1e-05,0.3594]
[1777329289696,59.87,76983.8,0.0,-0.99507,1e-05,0.36014]
[1777329289834,59.87,76983.8,0.0,-0.99507,1e-05,0.36014]
[1777329290145,59.87,76980.23,0.0,-0.99511,1e-05,0.35794]
[1777329293166,59.87,76958.84,0.0,-0.9953,1e-05,0.34495]
[1777329294174,59.87,76951.19,0.0,-0.99537,1e-05,0.3404]
[1777329295181,59.87,76953.16,0.0,-0.99536,1e-05,0.34157]
[1777329295729,59.87,76953.16,0.0,-0.99536,1e-05,0.34157]
[1777329295791,59.87,76953.16,0.0,-0.99536,1e-05,0.34157]
[1777329301223,59.87,76955.13,0.0,-0.99534,1e-05,0.34274]
[1777329302230,59.87,76960.14,0.0,-0.99529,1e-05,0.34573]
[1777329304042,59.87,76960.27,0.0,-0.99529,1e-05,0.34581]
[1777329304099,59.87,76960.27,0.0,-0.99529,1e-05,0.34581]
[1777329306258,59.87,76955.68,0.0,-0.99533,1e-05,0.34307]
[1777329307265,59.87,76954.13,0.0,-0.99535,1e-05,0.34215]
[1777329307787,59.87,76954.13,0.0,-0.99535,1e-05,0.34215]
[1777329308272,59.87,76954.18,0.0,-0.99535,1e-05,0.34217]
[1777329310561,59.87,76953.89,0.0,-0.99535,1e-05,0.342]
[1777329310677,59.87,76953.89,0.0,-0.99535,1e-05,0.342]
[1777329313194,59.87,76953.1,0.0,-0.99536,1e-05,0.34153]
[1777329316331,59.87,76957.23,0.0,-0.99532,1e-05,0.34399]
[1777329317159,59.87,76957.23,0.0,-0.99532,1e-05,0.34399]
[1777329321366,59.87,76960.16,0.0,-0.99529,1e-05,0.34574]
[1777329325394,59.87,76961.72,0.0,-0.99528,1e-05,0.34667]
[1777329330429,59.87,76961.71,0.0,-0.99528,1e-05,0.34667]
[1777329331436,59.87,76961.54,0.0,-0.99531,1e-05,0.34418]
[1777329333198,59.87,76961.47,0.0,-0.99531,1e-05,0.34414]
[1777329335190,59.87,76960.49,0.0,-0.99532,1e-05,0.34356]
[1777329335396,59.87,76960.49,0.0,-0.99532,1e-05,0.34356]
[1777329335463,59.87,76958.99,0.0,-0.99534,1e-05,0.34266]
[1777329341506,59.87,76958.92,0.0,-0.99534,1e-05,0.34262]
[1777329343032,59.87,76958.92,0.0,-0.99534,1e-05,0.34262]
[1777329343519,59.87,76956.52,0.0,-0.99536,1e-05,0.3412]
[1777329347710,59.87,76956.37,0.0,-0.99536,1e-05,0.34111]
[1777329356611,59.87,76956.28,0.0,-0.99536,1e-05,0.34105]
[1777329361369,59.87,76956.24,0.0,-0.99536,1e-05,0.34103]
[1777329361470,59.87,76959.93,0.0,-0.99533,1e-05,0.34322]
[1777329361508,59.87,76959.93,0.0,-0.99533,1e-05,0.34322]
[1777329367371,59.87,76960.01,0.0,-0.99533,1e-05,0.34327]
[1777329367384,59.87,76960.01,0.0,-0.99533,1e-05,0.34327]
[1777329373730,59.87,76959.39,0.0,-0.99533,1e-05,0.3429]
[1777329376862,59.87,76959.26,0.0,-0.99533,1e-05,0.34282]
[1777329376920,59.87,76959.26,0.0,-0.99533,1e-05,0.34282]
[1777329377014,59.87,76963.22,0.0,-0.9953,1e-05,0.34519]
[1777329377762,59.87,76965.35,0.0,-0.99528,1e-05,0.34646]
[1777329382797,59.87,76965.9,0.0,-0.99527,1e-05,0.34679]
[1777329387736,59.87,76965.94,0.0,-0.99527,1e-05,0.34682]
[1777329387831,59.87,76965.94,0.0,-0.99527,1e-05,0.34682]
[1777329387838,59.87,76967.56,0.0,-0.99526,1e-05,0.34779]
[1777329389846,59.87,76965.58,0.0,-0.99528,1e-05,0.3466]
[1777329391860,59.87,76963.65,0.0,-0.99532,1e-05,0.34306]
[1777329397272,59.87,76962.83,0.0,-0.99533,1e-05,0.34257]
[1777329398909,59.87,76964.78,0.0,-0.99531,1e-05,0.34374]
[1777329400922,59.87,76966.3,0.0,-0.9953,1e-05,0.34464]
[1777329402936,59.87,76968.97,0.0,-0.99528,1e-05,0.34624]
[1777329408979,59.87,76968.98,0.0,-0.99528,1e-05,0.34625]
[1777329414014,59.87,76969.74,0.0,-0.99527,1e-05,0.34671]
[1777329416028,59.87,76974.27,0.0,-0.99523,1e-05,0.34944]
[1777329417035,59.87,76976.6,0.0,-0.99521,1e-05,0.35085]
[1777329419049,59.87,76978.05,0.0,-0.99519,1e-05,0.35173]
[1777329424084,59.87,76978.62,0.0,-0.99519,1e-05,0.35208]
[1777329429119,59.87,76979.67,0.0,-0.99518,1e-05,0.35272]
[1777329432140,59.87,76978.08,0.0,-0.99519,1e-05,0.35175]
[1777329434154,59.87,76976.43,0.0,-0.99521,1e-05,0.35075]
[1777329439189,59.87,76976.18,0.0,-0.99521,1e-05,0.35059]
[1777329440196,59.87,76977.71,0.0,-0.9952,1e-05,0.35152]
[1777329445231,59.87,76977.67,0.0,-0.9952,1e-05,0.3515]
[1777329450266,59.87,76975.13,0.0,-0.99522,1e-05,0.34996]
[1777329451273,59.87,76972.68,0.0,-0.99527,1e-05,0.34607]
[1777329453287,59.87,76966.7,0.0,-0.99533,1e-05,0.3425]
[1777329454295,59.87,76961.81,0.0,-0.99537,1e-05,0.3396]
[1777329455302,59.87,76964.62,0.0,-0.99535,1e-05,0.34126]
[1777329456308,59.87,76966.89,0.0,-0.99533,1e-05,0.34261]
[1777329458323,59.87,76964.55,0.0,-0.99535,1e-05,0.34122]
[1777329463360,59.87,76967.45,0.0,-0.99532,1e-05,0.34295]
[1777329468395,59.87,76968.66,0.0,-0.99531,1e-05,0.34367]
[1777329470409,59.87,76971.82,0.0,-0.99528,1e-05,0.34556]
[1777329472423,59.87,76973.8,0.0,-0.99526,1e-05,0.34675]
[1777329473429,59.87,76975.53,0.0,-0.99525,1e-05,0.34779]
[1777329478215,59.87,76976.13,0.0,-0.99524,1e-05,0.34815]
[1777329481074,59.87,76976.36,0.0,-0.99524,1e-05,0.34829]
[1777329486521,59.87,76976.4,0.0,-0.99524,1e-05,0.34831]
[1777329487528,59.87,76972.24,0.0,-0.99528,1e-05,0.34581]
[1777329488015,59.87,76972.24,0.0,-0.99528,1e-05,0.34581]
[1777329488116,59.87,76972.24,0.0,-0.99528,1e-05,0.34581]
[1777329489542,59.87,76969.52,0.0,-0.9953,1e-05,0.34418]
[1777329494577,59.87,76970.55,0.0,-0.99529,1e-05,0.3448]
[1777329497037,59.87,76969.78,0.0,-0.9953,1e-05,0.34434]
[1777329497192,59.87,76969.78,0.0,-0.9953,1e-05,0.34434]
[1777329502634,59.87,76969.21,0.0,-0.99531,1e-05,0.344]
[1777329507377,59.87,76968.56,0.0,-0.99531,1e-05,0.34361]
[1777329507450,59.87,76968.56,0.0,-0.99531,1e-05,0.34361]
[1777329511697,59.87,76968.32,0.0,-0.99535,1e-05,0.34109]
[1777329514346,59.87,76968.8,0.0,-0.99534,1e-05,0.34137]
[1777329514454,59.87,76968.8,0.0,-0.99534,1e-05,0.34137]
[1777329518746,59.87,76966.95,0.0,-0.99536,1e-05,0.34027]
[1777329521440,59.87,76966.73,0.0,-0.99536,1e-05,0.34014]
[1777329521557,59.87,76966.73,0.0,-0.99536,1e-05,0.34014]
[1777329521653,59.87,76963.88,0.0,-0.99539,1e-05,0.33846]
[1777329523780,59.87,76961.68,0.0,-0.99541,1e-05,0.33716]
[1777329527809,59.87,76964.46,0.0,-0.99538,1e-05,0.3388]
[1777329528806,59.87,76964.46,0.0,-0.99538,1e-05,0.3388]
[1777329528865,59.87,76964.46,0.0,-0.99538,1e-05,0.3388]
[1777329528966,59.87,76967.23,0.0,-0.99536,1e-05,0.34044]
[1777329533851,59.87,76968.77,0.0,-0.99534,1e-05,0.34135]
[1777329535258,59.87,76968.77,0.0,-0.99534,1e-05,0.34135]
[1777329535370,59.87,76968.77,0.0,-0.99534,1e-05,0.34135]
[1777329540900,59.87,76970.88,0.0,-0.99532,1e-05,0.34261]
[1777329542195,59.87,76970.88,0.0,-0.99532,1e-05,0.34261]
[1777329542257,59.87,76970.88,0.0,-0.99532,1e-05,0.34261]
[1777329547948,59.87,76970.89,0.0,-0.99532,1e-05,0.34261]
[1777329549963,59.87,76968.99,0.0,-0.99534,1e-05,0.34148]
[1777329551254,59.87,76968.99,0.0,-0.99534,1e-05,0.34148]
[1777329551339,59.87,76968.99,0.0,-0.99534,1e-05,0.34148]
[1777329552984,59.87,76965.53,0.0,-0.99537,1e-05,0.33943]
[1777329558207,59.87,76964.5,0.0,-0.99538,1e-05,0.33882]
[1777329564062,59.87,76964.81,0.0,-0.99538,1e-05,0.33901]
[1777329568410,59.87,76964.81,0.0,-0.99538,1e-05,0.33901]
[1777329568456,59.87,76964.81,0.0,-0.99538,1e-05,0.33901]
[1777329568464,59.87,76964.81,0.0,-0.99538,1e-05,0.33901]
[1777329572119,59.87,76963.08,0.0,-0.99542,1e-05,0.33563]
[1777329577153,59.87,76964.94,0.0,-0.99541,1e-05,0.33672]
[1777329582303,59.87,76965.37,0.0,-0.9954,1e-05,0.33698]
[1777329582413,59.87,76965.37,0.0,-0.9954,1e-05,0.33698]
[1777329588207,59.87,76965.13,0.0,-0.99541,1e-05,0.33683]
[1777329592849,59.87,76965.47,0.0,-0.9954,1e-05,0.33703]
[1777329599308,59.87,76962.27,0.0,-0.99543,1e-05,0.33516]
[1777329600315,59.87,76959.42,0.0,-0.99546,1e-05,0.33349]
[1777329601440,59.87,76959.42,0.0,-0.99546,1e-05,0.33349]
[1777329601567,59.87,76959.42,0.0,-0.99546,1e-05,0.33349]
[1777329607363,59.87,76958.93,0.0,-0.99546,1e-05,0.33321]
[1777329608030,59.87,76958.93,0.0,-0.99546,1e-05,0.33321]
[1777329608144,59.87,76958.93,0.0,-0.99546,1e-05,0.33321]
[1777329608200,59.87,76958.93,0.0,-0.99546,1e-05,0.33321]
[1777329611107,59.87,76959.19,0.0,-0.99546,1e-05,0.33336]
[1777329616427,59.87,76958.49,0.0,-0.99546,1e-05,0.33295]
[1777329618037,59.87,76959.07,0.0,-0.99546,1e-05,0.33329]
[1777329623425,59.87,76959.24,0.0,-0.99546,1e-05,0.33339]
[1777329628512,59.87,76958.59,0.0,-0.99546,1e-05,0.33301]
[1777329631533,59.87,76959.15,0.0,-0.99549,1e-05,0.331]
[1777329633413,59.87,76959.15,0.0,-0.99549,1e-05,0.331]
[1777329633539,59.87,76959.15,0.0,-0.99549,1e-05,0.331]
[1777329639591,59.87,76958.52,0.0,-0.9955,1e-05,0.33064]
[1777329646102,59.87,76958.8,0.0,-0.99549,1e-05,0.3308]
[1777329646167,59.87,76958.8,0.0,-0.99549,1e-05,0.3308]
[1777329653030,59.87,76958.8,0.0,-0.99549,1e-05,0.3308]
[1777329653148,59.87,76958.8,0.0,-0.99549,1e-05,0.3308]
[1777329661810,59.87,76958.59,0.0,-0.9955,1e-05,0.33068]
[1777329666845,59.87,76959.22,0.0,-0.99549,1e-05,0.33104]
[1777329670773,59.87,76959.32,0.0,-0.99549,1e-05,0.3311]
[1777329670884,59.87,76959.59,0.0,-0.99549,1e-05,0.33126]
[1777329676915,59.87,76959.59,0.0,-0.99549,1e-05,0.33126]
[1777329684423,59.87,76959.59,0.0,-0.99549,1e-05,0.33126]
[1777329684539,59.87,76959.59,0.0,-0.99549,1e-05,0.33126]
[1777329694033,59.87,76959.74,0.0,-0.99552,1e-05,0.32902]
[1777329698708,59.87,76959.74,0.0,-0.99552,1e-05,0.32902]
[1777329698781,59.87,76959.74,0.0,-0.99552,1e-05,0.32902]
[1777329705110,59.87,76965.93,0.0,-0.99546,1e-05,0.3326]
[1777329705955,59.87,76965.93,0.0,-0.99546,1e-05,0.3326]
[1777329706058,59.87,76965.93,0.0,-0.99546,1e-05,0.3326]
[1777329706117,59.87,76973.29,0.0,-0.9954,1e-05,0.33691]
[1777329707124,59.87,76973.37,0.0,-0.9954,1e-05,0.33696]
[1777329712161,59.87,76974.19,0.0,-0.99539,1e-05,0.33744]
[1777329712887,59.87,76974.19,0.0,-0.99539,1e-05,0.33744]
[1777329712993,59.87,76974.19,0.0,-0.99539,1e-05,0.33744]
[1777329713168,59.87,76975.68,0.0,-0.99537,1e-05,0.33832]
[1777329717195,59.87,76977.28,0.0,-0.99536,1e-05,0.33927]
[1777329722231,59.87,76978.34,0.0,-0.99535,1e-05,0.3399]
[1777329725625,59.87,76979.19,0.0,-0.99534,1e-05,0.3404]
[1777329725726,59.87,76979.19,0.0,-0.99534,1e-05,0.3404]
[1777329731294,59.87,76983.51,0.0,-0.9953,1e-05,0.34298]
[1777329733207,59.87,76983.6,0.0,-0.9953,1e-05,0.34303]
[1777329733243,59.87,76983.6,0.0,-0.9953,1e-05,0.34303]
[1777329737214,59.87,76983.6,0.0,-0.9953,1e-05,0.34303]
[1777329739350,59.87,76986.44,0.0,-0.99528,1e-05,0.34473]
[1777329743378,59.87,76983.33,0.0,-0.99531,1e-05,0.34287]
[1777329746482,59.87,76982.56,0.0,-0.99531,1e-05,0.34241]
[1777329746499,59.87,76982.56,0.0,-0.99531,1e-05,0.34241]
[1777329746538,59.87,76981.11,0.0,-0.99533,1e-05,0.34154]
[1777329747406,59.87,76979.07,0.0,-0.99534,1e-05,0.34033]
[1777329751434,59.87,76978.39,0.0,-0.99538,1e-05,0.33755]
[1777329752365,59.87,76978.39,0.0,-0.99538,1e-05,0.33755]
[1777329752480,59.87,76978.39,0.0,-0.99538,1e-05,0.33755]
[1777329756396,59.87,76978.57,0.0,-0.99538,1e-05,0.33766]
[1777329762511,59.87,76978.44,0.0,-0.99538,1e-05,0.33758]
[1777329765532,59.87,76981.45,0.0,-0.99535,1e-05,0.33936]
[1777329766538,59.87,76984.0,0.0,-0.99533,1e-05,0.34088]
[1777329767545,59.87,76986.45,0.0,-0.99531,1e-05,0.34234]
[1777329771574,59.87,76988.11,0.0,-0.99529,1e-05,0.34333]
[1777329772581,59.87,76990.08,0.0,-0.99528,1e-05,0.34451]
[1777329773843,59.87,76990.08,0.0,-0.99528,1e-05,0.34451]
[1777329780637,59.87,76992.01,0.0,-0.99526,1e-05,0.34567]
[1777329783658,59.87,76994.67,0.0,-0.99523,1e-05,0.34727]
[1777329784928,59.87,76994.67,0.0,-0.99523,1e-05,0.34727]
[1777329785672,59.87,76996.88,0.0,-0.99521,1e-05,0.34861]
[1777329788029,59.87,76996.72,0.0,-0.99522,1e-05,0.34852]
[1777329793745,59.87,76997.42,0.0,-0.99521,1e-05,0.34894]
[1777329796749,59.87,76995.16,0.0,-0.99523,1e-05,0.34757]
[1777329799227,59.87,76995.92,0.0,-0.99522,1e-05,0.34803]
[1777329799293,59.87,76995.92,0.0,-0.99522,1e-05,0.34803]
[1777329804805,59.87,76996.09,0.0,-0.99522,1e-05,0.34813]
[1777329806224,59.87,76996.09,0.0,-0.99522,1e-05,0.34813]
[1777329806228,59.87,76996.09,0.0,-0.99522,1e-05,0.34813]
[1777329808838,59.87,77001.51,0.0,-0.99517,1e-05,0.35143]
[1777329809035,59.87,77001.51,0.0,-0.99517,1e-05,0.35143]
[1777329809114,59.87,77001.51,0.0,-0.99517,1e-05,0.35143]
[1777329811859,59.87,77002.15,0.0,-0.9952,1e-05,0.34938]
[1777329814881,59.87,77003.65,0.0,-0.99518,1e-05,0.35029]
[1777329815545,59.87,77003.65,0.0,-0.99518,1e-05,0.35029]
[1777329815623,59.87,77003.65,0.0,-0.99518,1e-05,0.35029]
[1777329820923,59.87,77006.87,0.0,-0.99515,1e-05,0.35226]
[1777329821906,59.87,77006.87,0.0,-0.99515,1e-05,0.35226]
[1777329821917,59.87,77006.87,0.0,-0.99515,1e-05,0.35226]
[1777329821930,59.87,77008.35,0.0,-0.99514,1e-05,0.35317]
[1777329826965,59.87,77009.12,0.0,-0.99513,1e-05,0.35364]
[1777329831456,59.87,77009.98,0.0,-0.99512,1e-05,0.35417]
[1777329831480,59.87,77009.98,0.0,-0.99512,1e-05,0.35417]
[1777329833031,59.87,77010.55,0.0,-0.99512,1e-05,0.35452]
[1777329835900,59.87,77010.27,0.0,-0.99512,1e-05,0.35435]
[1777329845153,59.87,77011.87,0.0,-0.99511,1e-05,0.35533]
[1777329846161,59.87,77018.37,0.0,-0.99504,1e-05,0.35936]
[1777329847167,59.87,77015.43,0.0,-0.99507,1e-05,0.35753]
[1777329848094,59.87,77015.43,0.0,-0.99507,1e-05,0.35753]
[1777329848114,59.87,77015.43,0.0,-0.99507,1e-05,0.35753]
[1777329848175,59.87,77012.03,0.0,-0.9951,1e-05,0.35543]
[1777329853210,59.87,77012.0,0.0,-0.9951,1e-05,0.35541]
[1777329858245,59.87,77012.37,0.0,-0.9951,1e-05,0.35564]
[1777329865294,59.87,77010.92,0.0,-0.99512,1e-05,0.35475]
[1777329866301,59.87,77008.62,0.0,-0.99514,1e-05,0.35333]
[1777329867195,59.87,77008.62,0.0,-0.99514,1e-05,0.35333]
[1777329867286,59.87,77008.62,0.0,-0.99514,1e-05,0.35333]
[1777329871336,59.87,77009.57,0.0,-0.99516,1e-05,0.35146]
[1777329876371,59.87,77009.22,0.0,-0.99516,1e-05,0.35124]
[1777329881406,59.87,77008.95,0.0,-0.99517,1e-05,0.35108]
[1777329886441,59.87,77009.25,0.0,-0.99516,1e-05,0.35126]
[1777329887829,59.87,77009.25,0.0,-0.99516,1e-05,0.35126]
[1777329887886,59.87,77009.25,0.0,-0.99516,1e-05,0.35126]
[1777329891476,59.87,77005.09,0.0,-0.9952,1e-05,0.34873]
[1777329892483,59.87,77003.04,0.0,-0.99522,1e-05,0.34748]
[1777329895811,59.87,77003.0,0.0,-0.99522,1e-05,0.34746]
[1777329895943,59.87,77003.0,0.0,-0.99522,1e-05,0.34746]
[1777329902717,59.87,77001.13,0.0,-0.99524,1e-05,0.34633]
[1777329902729,59.87,77001.13,0.0,-0.99524,1e-05,0.34633]
[1777329904567,59.87,77011.48,0.0,-0.99514,1e-05,0.35263]
[1777329905574,59.87,77014.63,0.0,-0.99511,1e-05,0.35456]
[1777329907965,59.87,77015.23,0.0,-0.99511,1e-05,0.35493]
[1777329908076,59.87,77014.83,0.0,-0.99511,1e-05,0.35469]
[1777329909601,59.87,77016.85,0.0,-0.99509,1e-05,0.35593]
[1777329913284,59.87,77018.06,0.0,-0.99508,1e-05,0.35668]
[1777329913320,59.87,77018.06,0.0,-0.99508,1e-05,0.35668]
[1777329917658,59.87,77020.65,0.0,-0.99506,1e-05,0.35829]
[1777329918669,59.87,77026.82,0.0,-0.995,1e-05,0.36214]
[1777329919632,59.87,77026.82,0.0,-0.995,1e-05,0.36214]
[1777329919677,59.87,77037.38,0.0,-0.99489,1e-05,0.36882]
[1777329921020,59.87,77037.38,0.0,-0.99489,1e-05,0.36882]
[1777329921063,59.87,77039.13,0.0,-0.99488,1e-05,0.36993]
[1777329921164,59.87,77039.13,0.0,-0.99488,1e-05,0.36993]
[1777329926725,59.87,77039.17,0.0,-0.99488,1e-05,0.36996]
[1777329928744,59.87,77041.2,0.0,-0.99486,1e-05,0.37126]
[1777329929137,59.87,77041.2,0.0,-0.99486,1e-05,0.37126]
[1777329929192,59.87,77041.2,0.0,-0.99486,1e-05,0.37126]
[1777329931765,59.87,77040.33,0.0,-0.9949,1e-05,0.36815]
[1777329932914,59.87,77040.33,0.0,-0.9949,1e-05,0.36815]
[1777329932952,59.87,77039.54,0.0,-0.99491,1e-05,0.36765]
[1777329936800,59.87,77044.77,0.0,-0.99486,1e-05,0.37099]
[1777329938026,59.87,77044.77,0.0,-0.99486,1e-05,0.37099]
[1777329938071,59.87,77044.77,0.0,-0.99486,1e-05,0.37099]
[1777329937807,59.87,77047.59,0.0,-0.99483,1e-05,0.3728]
[1777329942841,59.87,77047.11,0.0,-0.99483,1e-05,0.37249]
[1777329947876,59.87,77047.22,0.0,-0.99483,1e-05,0.37256]
[1777329948883,59.87,77042.74,0.0,-0.99488,1e-05,0.36969]
[1777329949135,59.87,77042.74,0.0,-0.99488,1e-05,0.36969]
[1777329949147,59.87,77042.74,0.0,-0.99488,1e-05,0.36969]
[1777329951905,59.87,77040.38,0.0,-0.9949,1e-05,0.36818]
[1777329953919,59.87,77034.85,0.0,-0.99495,1e-05,0.36468]
[1777329954549,59.87,77034.85,0.0,-0.99495,1e-05,0.36468]
[1777329954627,59.87,77034.85,0.0,-0.99495,1e-05,0.36468]
[1777329954925,59.87,77033.06,0.0,-0.99497,1e-05,0.36355]
[1777329955933,59.87,77031.61,0.0,-0.99498,1e-05,0.36264]
[1777329960968,59.87,77031.84,0.0,-0.99498,1e-05,0.36278]
[1777329962981,59.87,77035.29,0.0,-0.99495,1e-05,0.36496]
[1777329963443,59.87,77035.29,0.0,-0.99495,1e-05,0.36496]
[1777329963557,59.87,77035.29,0.0,-0.99495,1e-05,0.36496]
[1777329963989,59.87,77038.42,0.0,-0.99492,1e-05,0.36694]
[1777329969036,59.87,77038.1,0.0,-0.99492,1e-05,0.36674]
[1777329974071,59.87,77035.94,0.0,-0.99494,1e-05,0.36537]
[1777329974377,59.87,77035.94,0.0,-0.99494,1e-05,0.36537]
[1777329974489,59.87,77035.94,0.0,-0.99494,1e-05,0.36537]
[1777329976085,59.87,77043.83,0.0,-0.99486,1e-05,0.37039]
[1777329978099,59.87,77042.64,0.0,-0.99488,1e-05,0.36962]
[1777329979413,59.87,77043.38,0.0,-0.99487,1e-05,0.3701]
[1777329979549,59.87,77043.38,0.0,-0.99487,1e-05,0.3701]
[1777329980113,59.87,77040.26,0.0,-0.9949,1e-05,0.36811]
[1777329981120,59.87,77044.39,0.0,-0.99486,1e-05,0.37074]
[1777329983134,59.87,77046.3,0.0,-0.99484,1e-05,0.37197]
[1777329984147,59.87,77047.96,0.0,-0.99482,1e-05,0.37303]
[1777329990183,59.87,77047.29,0.0,-0.99483,1e-05,0.3726]
[1777329992087,59.87,77047.93,0.0,-0.99486,1e-05,0.37045]
[1777329993204,59.87,77049.83,0.0,-0.99484,1e-05,0.37167]
[1777329998240,59.87,77048.85,0.0,-0.99485,1e-05,0.37104]
[1777330003274,59.87,77047.22,0.0,-0.99487,1e-05,0.37]
[1777330004282,59.87,77044.77,0.0,-0.99489,1e-05,0.36844]
[1777330005288,59.87,77043.22,0.0,-0.99491,1e-05,0.36745]
[1777330010323,59.87,77042.73,0.0,-0.99491,1e-05,0.36714]
[1777330015359,59.87,77042.86,0.0,-0.99491,1e-05,0.36722]
[1777330016366,59.87,77044.94,0.0,-0.99489,1e-05,0.36854]
[1777330021401,59.87,77046.19,0.0,-0.99488,1e-05,0.36934]
[1777330023414,59.87,77047.91,0.0,-0.99486,1e-05,0.37044]
[1777330028451,59.87,77052.18,0.0,-0.99482,1e-05,0.37318]
[1777330029458,59.87,77054.85,0.0,-0.99479,1e-05,0.37491]
[1777330030465,59.87,77051.1,0.0,-0.99483,1e-05,0.37249]
[1777330031472,59.87,77048.87,0.0,-0.99485,1e-05,0.37106]
[1777330036506,59.87,77049.41,0.0,-0.99484,1e-05,0.3714]
[1777330040535,59.87,77051.0,0.0,-0.99483,1e-05,0.37242]
[1777330041542,59.87,77052.52,0.0,-0.99481,1e-05,0.3734]
[1777330046578,59.87,77051.39,0.0,-0.99482,1e-05,0.37267]
[1777330051612,59.87,77051.3,0.0,-0.99486,1e-05,0.37005]
[1777330056648,59.87,77052.72,0.0,-0.99485,1e-05,0.37096]
[1777330057655,59.87,77054.27,0.0,-0.99483,1e-05,0.37196]
[1777330062690,59.87,77053.84,0.0,-0.99483,1e-05,0.37168]
[1777330067725,59.87,77053.76,0.0,-0.99484,1e-05,0.37163]
[1777330072760,59.87,77053.59,0.0,-0.99484,1e-05,0.37152]
[1777330077795,59.87,77053.93,0.0,-0.99483,1e-05,0.37174]
[1777330082830,59.87,77056.18,0.0,-0.99481,1e-05,0.37319]
[1777330085851,59.87,77054.75,0.0,-0.99483,1e-05,0.37227]
[1777330088878,59.87,77052.22,0.0,-0.99485,1e-05,0.37064]
[1777330091899,59.87,77050.61,0.0,-0.99487,1e-05,0.36961]
[1777330096934,59.87,77050.62,0.0,-0.99487,1e-05,0.36962]
[1777330101968,59.87,77050.12,0.0,-0.99487,1e-05,0.3693]
[1777330103982,59.87,77053.02,0.0,-0.99484,1e-05,0.37115]
[1777330105997,59.87,77054.52,0.0,-0.99483,1e-05,0.37212]
[1777330111034,59.87,77054.19,0.0,-0.99487,1e-05,0.36934]
[1777330112040,59.87,77051.73,0.0,-0.99489,1e-05,0.36777]
[1777330115062,59.87,77053.63,0.0,-0.99487,1e-05,0.36898]
[1777330120098,59.87,77052.42,0.0,-0.99488,1e-05,0.36821]
[1777330122111,59.87,77050.33,0.0,-0.9949,1e-05,0.36688]
[1777330128154,59.87,77050.08,0.0,-0.99491,1e-05,0.36672]
[1777330133189,59.87,77050.41,0.0,-0.9949,1e-05,0.36693]
[1777330138225,59.87,77053.5,0.0,-0.99487,1e-05,0.3689]
[1777330140239,59.87,77055.15,0.0,-0.99486,1e-05,0.36996]
[1777330145275,59.87,77054.58,0.0,-0.99486,1e-05,0.36959]
[1777330150313,59.87,77054.32,0.0,-0.99486,1e-05,0.36943]
[1777330158366,59.87,77053.05,0.0,-0.99488,1e-05,0.36861]
[1777330162394,59.87,77049.53,0.0,-0.99491,1e-05,0.36637]
[1777330163401,59.87,77048.07,0.0,-0.99493,1e-05,0.36545]
[1777330168436,59.87,77047.86,0.0,-0.99493,1e-05,0.36531]
[1777330171456,59.87,77048.34,0.0,-0.99496,1e-05,0.36308]
[1777330173471,59.87,77052.44,0.0,-0.99492,1e-05,0.36567]
[1777330174478,59.87,77057.61,0.0,-0.99487,1e-05,0.36897]
[1777330176492,59.87,77059.74,0.0,-0.99485,1e-05,0.37033]
[1777330181528,59.87,77059.64,0.0,-0.99485,1e-05,0.37027]
[1777330186563,59.87,77060.23,0.0,-0.99484,1e-05,0.37065]
[1777330190590,59.87,77061.85,0.0,-0.99482,1e-05,0.37169]
[1777330192605,59.87,77063.8,0.0,-0.99481,1e-05,0.37294]
[1777330195626,59.87,77065.75,0.0,-0.99479,1e-05,0.3742]
[1777330199653,59.87,77064.2,0.0,-0.9948,1e-05,0.3732]
[1777330201641,59.87,77064.18,0.0,-0.9948,1e-05,0.37319]
[1777330201667,59.87,77065.32,0.0,-0.99479,1e-05,0.37393]
[1777330202676,59.87,77062.35,0.0,-0.99482,1e-05,0.37201]
[1777330203684,59.87,77060.1,0.0,-0.99484,1e-05,0.37056]
[1777330209726,59.87,77059.68,0.0,-0.99485,1e-05,0.37029]
[1777330214761,59.87,77053.65,0.0,-0.99491,1e-05,0.36644]
[1777330215768,59.87,77051.33,0.0,-0.99493,1e-05,0.36497]
[1777330219796,59.87,77048.85,0.0,-0.99495,1e-05,0.3634]
[1777330223823,59.87,77047.25,0.0,-0.99497,1e-05,0.36239]
[1777330224831,59.87,77037.97,0.0,-0.99506,1e-05,0.35659]
[1777330225838,59.87,77034.8,0.0,-0.99509,1e-05,0.35462]
[1777330229865,59.87,77032.77,0.0,-0.99511,1e-05,0.35337]
[1777330231879,59.87,77033.5,0.0,-0.99513,1e-05,0.35134]
[1777330233894,59.87,77035.18,0.0,-0.99512,1e-05,0.35237]
[1777330238937,59.87,77038.09,0.0,-0.99509,1e-05,0.35417]
[1777330240951,59.87,77039.62,0.0,-0.99508,1e-05,0.35512]
[1777330241957,59.87,77041.75,0.0,-0.99506,1e-05,0.35644]
[1777330246993,59.87,77041.65,0.0,-0.99506,1e-05,0.35638]
[1777330249007,59.87,77043.34,0.0,-0.99504,1e-05,0.35743]
[1777330253034,59.87,77041.45,0.0,-0.99506,1e-05,0.35625]
[1777330254042,59.87,77039.85,0.0,-0.99507,1e-05,0.35526]
[1777330255049,59.87,77042.78,0.0,-0.99505,1e-05,0.35708]
[1777330256056,59.87,77045.48,0.0,-0.99502,1e-05,0.35876]
[1777330259076,59.87,77047.17,0.0,-0.995,1e-05,0.35982]
[1777330261092,59.87,77045.05,0.0,-0.99502,1e-05,0.35849]
[1777330266126,59.87,77045.69,0.0,-0.99502,1e-05,0.35889]
[1777330268141,59.87,77044.26,0.0,-0.99503,1e-05,0.358]
[1777330271161,59.87,77046.14,0.0,-0.99501,1e-05,0.35918]
[1777330276197,59.87,77045.59,0.0,-0.99502,1e-05,0.35883]
[1777330281232,59.87,77045.56,0.0,-0.99502,1e-05,0.35881]
[1777330283248,59.87,77042.33,0.0,-0.99505,1e-05,0.3568]
[1777330284255,59.87,77040.76,0.0,-0.99507,1e-05,0.35582]
[1777330289290,59.87,77041.32,0.0,-0.99506,1e-05,0.35617]
[1777330291304,59.87,77040.81,0.0,-0.9951,1e-05,0.35336]
[1777330295332,59.87,77042.01,0.0,-0.99509,1e-05,0.3541]
[1777330301374,59.87,77041.82,0.0,-0.99509,1e-05,0.35398]
[1777330306409,59.87,77041.63,0.0,-0.99509,1e-05,0.35387]
[1777330311444,59.87,77041.5,0.0,-0.99509,1e-05,0.35379]
[1777330316479,59.87,77041.76,0.0,-0.99509,1e-05,0.35395]
[1777330318492,59.87,77033.06,0.0,-0.99517,1e-05,0.3486]
[1777330319500,59.87,77028.7,0.0,-0.99521,1e-05,0.34595]
[1777330320507,59.87,77025.04,0.0,-0.99525,1e-05,0.34374]
[1777330321514,59.87,77022.01,0.0,-0.99528,1e-05,0.34191]
[1777330326549,59.87,77021.77,0.0,-0.99528,1e-05,0.34177]
[1777330336619,59.87,77021.77,0.0,-0.99528,1e-05,0.34177]
[1777330338023,59.87,77021.77,0.0,-0.99528,1e-05,0.34177]
[1777330339239,59.87,77022.28,0.0,-0.99527,1e-05,0.34208]
[1777330339340,59.87,77022.24,0.0,-0.99527,1e-05,0.34205]
[1777330340647,59.87,77020.22,0.0,-0.99529,1e-05,0.34084]
[1777330341654,59.87,77031.62,0.0,-0.99519,1e-05,0.34773]
[1777330342661,59.87,77037.74,0.0,-0.99513,1e-05,0.35147]
[1777330344675,59.87,77038.87,0.0,-0.99512,1e-05,0.35216]
[1777330346689,59.87,77040.51,0.0,-0.9951,1e-05,0.35318]
[1777330350513,59.87,77041.48,0.0,-0.99509,1e-05,0.35377]
[1777330351724,59.87,77041.17,0.0,-0.99513,1e-05,0.3511]
[1777330354745,59.87,77042.72,0.0,-0.99511,1e-05,0.35205]
[1777330357765,59.87,77044.17,0.0,-0.9951,1e-05,0.35294]
[1777330361424,59.87,77044.61,0.0,-0.9951,1e-05,0.35322]
[1777330361446,59.87,77044.65,0.0,-0.9951,1e-05,0.35324]
[1777330363808,59.87,77046.09,0.0,-0.99508,1e-05,0.35413]
[1777330366828,59.87,77047.81,0.0,-0.99507,1e-05,0.3552]
[1777330368243,59.87,77047.81,0.0,-0.99507,1e-05,0.3552]
[1777330374191,59.87,77048.29,0.0,-0.99506,1e-05,0.3555]
[1777330379919,59.87,77048.2,0.0,-0.99506,1e-05,0.35544]
[1777330382940,59.87,77049.7,0.0,-0.99505,1e-05,0.35637]
[1777330385121,59.87,77049.75,0.0,-0.99505,1e-05,0.3564]
[1777330385154,59.87,77049.75,0.0,-0.99505,1e-05,0.3564]
[1777330390998,59.87,77050.87,0.0,-0.99504,1e-05,0.3571]
[1777330391703,59.87,77050.87,0.0,-0.99504,1e-05,0.3571]
[1777330392000,59.87,77050.87,0.0,-0.99504,1e-05,0.3571]
[1777330392005,59.87,77055.43,0.0,-0.99499,1e-05,0.35995]
[1777330393011,59.87,77057.04,0.0,-0.99498,1e-05,0.36096]
[1777330397894,59.87,77056.34,0.0,-0.99498,1e-05,0.36052]
[1777330398028,59.87,77056.34,0.0,-0.99498,1e-05,0.36052]
[1777330409123,59.87,77056.14,0.0,-0.99499,1e-05,0.3604]
[1777330411138,59.87,77056.42,0.0,-0.99502,1e-05,0.35805]
[1777330412447,59.87,77056.42,0.0,-0.99502,1e-05,0.35805]
[1777330412589,59.87,77056.74,0.0,-0.99501,1e-05,0.35825]
[1777330416462,59.87,77056.83,0.0,-0.99501,1e-05,0.3583]
[1777330416474,59.87,77060.99,0.0,-0.99497,1e-05,0.36092]
[1777330416835,59.87,77060.99,0.0,-0.99497,1e-05,0.36092]
[1777330417180,59.87,77063.05,0.0,-0.99495,1e-05,0.36221]
[1777330419193,59.87,77066.54,0.0,-0.99492,1e-05,0.36442]
[1777330423868,59.87,77066.54,0.0,-0.99492,1e-05,0.36442]
[1777330423977,59.87,77066.54,0.0,-0.99492,1e-05,0.36442]
[1777330424229,59.87,77069.08,0.0,-0.99489,1e-05,0.36604]
[1777330426769,59.87,77070.08,0.0,-0.99488,1e-05,0.36668]
[1777330427249,59.87,77070.47,0.0,-0.99488,1e-05,0.36692]
[1777330429297,59.87,77071.31,0.0,-0.99487,1e-05,0.36746]
[1777330429461,59.87,77071.31,0.0,-0.99487,1e-05,0.36746]
[1777330435305,59.87,77071.32,0.0,-0.99487,1e-05,0.36747]
[1777330438449,59.87,77071.42,0.0,-0.99487,1e-05,0.36753]
[1777330438558,59.87,77071.42,0.0,-0.99487,1e-05,0.36753]
[1777330444369,59.87,77071.38,0.0,-0.99487,1e-05,0.36751]
[1777330447772,59.87,77071.33,0.0,-0.99487,1e-05,0.36747]
[1777330447829,59.87,77071.33,0.0,-0.99487,1e-05,0.36747]
[1777330453432,59.87,77071.36,0.0,-0.99487,1e-05,0.36749]
[1777330457572,59.87,77071.03,0.0,-0.99487,1e-05,0.36728]
[1777330457685,59.87,77071.03,0.0,-0.99487,1e-05,0.36728]
[1777330462843,59.87,77071.38,0.0,-0.99487,1e-05,0.36751]
[1777330462948,59.87,77071.38,0.0,-0.99487,1e-05,0.36751]
[1777330463502,59.87,77069.89,0.0,-0.99488,1e-05,0.36655]
[1777330467530,59.87,77071.34,0.0,-0.99487,1e-05,0.36748]
[1777330471558,59.87,77071.66,0.0,-0.9949,1e-05,0.36512]
[1777330477600,59.87,77071.23,0.0,-0.99491,1e-05,0.36484]
[1777330482635,59.87,77071.32,0.0,-0.99491,1e-05,0.3649]
[1777330485227,59.87,77070.99,0.0,-0.99491,1e-05,0.36469]
[1777330485338,59.87,77070.99,0.0,-0.99491,1e-05,0.36469]
[1777330490691,59.87,77071.15,0.0,-0.99491,1e-05,0.36479]
[1777330495646,59.87,77071.24,0.0,-0.99491,1e-05,0.36485]
[1777330495694,59.87,77072.15,0.0,-0.9949,1e-05,0.36543]
[1777330495726,59.87,77074.44,0.0,-0.99487,1e-05,0.36689]
[1777330499754,59.87,77072.84,0.0,-0.99489,1e-05,0.36587]
[1777330503694,59.87,77072.95,0.0,-0.99489,1e-05,0.36594]
[1777330503745,59.87,77072.95,0.0,-0.99489,1e-05,0.36594]
[1777330504793,59.87,77069.82,0.0,-0.99492,1e-05,0.36395]
[1777330509830,59.87,77069.86,0.0,-0.99492,1e-05,0.36397]
[1777330511956,59.87,77069.39,0.0,-0.99492,1e-05,0.36368]
[1777330512056,59.87,77069.39,0.0,-0.99492,1e-05,0.36368]
[1777330519713,59.87,77069.77,0.0,-0.99492,1e-05,0.36392]
[1777330519782,59.87,77069.77,0.0,-0.99492,1e-05,0.36392]
[1777330519900,59.87,77067.79,0.0,-0.99494,1e-05,0.36266]
[1777330524255,59.87,77066.39,0.0,-0.99495,1e-05,0.36178]
[1777330524357,59.87,77066.39,0.0,-0.99495,1e-05,0.36178]
[1777330531983,59.87,77065.28,0.0,-0.995,1e-05,0.35854]
[1777330532930,59.87,77065.28,0.0,-0.995,1e-05,0.35854]
[1777330533053,59.87,77065.28,0.0,-0.995,1e-05,0.35854]
[1777330540041,59.87,77065.15,0.0,-0.995,1e-05,0.35846]
[1777330544018,59.87,77065.42,0.0,-0.995,1e-05,0.35863]
[1777330544142,59.87,77065.42,0.0,-0.995,1e-05,0.35863]
[1777330553133,59.87,77065.52,0.0,-0.995,1e-05,0.35869]
[1777330555148,59.87,77067.48,0.0,-0.99498,1e-05,0.35992]
[1777330555932,59.87,77067.48,0.0,-0.99498,1e-05,0.35992]
[1777330556155,59.87,77075.2,0.0,-0.9949,1e-05,0.36481]
[1777330557162,59.87,77076.64,0.0,-0.99489,1e-05,0.36572]
[1777330559176,59.87,77074.16,0.0,-0.99491,1e-05,0.36414]
[1777330561189,59.87,77071.83,0.0,-0.99494,1e-05,0.36267]
[1777330562197,59.87,77068.95,0.0,-0.99496,1e-05,0.36085]
[1777330567232,59.87,77064.26,0.0,-0.99501,1e-05,0.3579]
[1777330572267,59.87,77064.04,0.0,-0.99501,1e-05,0.35776]
[1777330576295,59.87,77059.6,0.0,-0.99505,1e-05,0.355]
[1777330579317,59.87,77058.12,0.0,-0.99507,1e-05,0.35408]
[1777330584351,59.87,77058.35,0.0,-0.99507,1e-05,0.35422]
[1777330586365,59.87,77060.0,0.0,-0.99505,1e-05,0.35524]
[1777330587373,59.87,77063.22,0.0,-0.99502,1e-05,0.35725]
[1777330591403,59.87,77064.45,0.0,-0.99504,1e-05,0.3555]
[1777330592275,59.87,77064.45,0.0,-0.99504,1e-05,0.3555]
[1777330592407,59.87,77065.17,0.0,-0.99503,1e-05,0.35594]
[1777330594422,59.87,77066.64,0.0,-0.99502,1e-05,0.35686]
[1777330599457,59.87,77065.9,0.0,-0.99503,1e-05,0.3564]
[1777330603485,59.87,77067.87,0.0,-0.99501,1e-05,0.35763]
[1777330608520,59.87,77067.15,0.0,-0.99502,1e-05,0.35718]
[1777330610534,59.87,77062.83,0.0,-0.99506,1e-05,0.35449]
[1777330616576,59.87,77061.92,0.0,-0.99507,1e-05,0.35392]
[1777330621611,59.87,77062.27,0.0,-0.99506,1e-05,0.35414]
[1777330626646,59.87,77062.43,0.0,-0.99506,1e-05,0.35424]
[1777330631682,59.87,77063.44,0.0,-0.99505,1e-05,0.35487]
[1777330633696,59.87,77061.58,0.0,-0.99507,1e-05,0.35371]
[1777330638730,59.87,77062.49,0.0,-0.99506,1e-05,0.35428]
[1777330639738,59.87,77065.26,0.0,-0.99503,1e-05,0.356]
[1777330644773,59.87,77063.15,0.0,-0.99505,1e-05,0.35469]
[1777330649807,59.87,77064.19,0.0,-0.99504,1e-05,0.35533]
[1777330651822,59.87,77065.15,0.0,-0.99507,1e-05,0.35341]
[1777330656857,59.87,77066.79,0.0,-0.99505,1e-05,0.35443]
[1777330661892,59.87,77066.86,0.0,-0.99505,1e-05,0.35448]
[1777330666927,59.87,77069.81,0.0,-0.99502,1e-05,0.35631]
[1777330667934,59.87,77072.97,0.0,-0.99499,1e-05,0.35829]
[1777330672969,59.87,77073.2,0.0,-0.99499,1e-05,0.35844]
[1777330678004,59.87,77073.66,0.0,-0.99499,1e-05,0.35873]
[1777330683260,59.87,77074.4,0.0,-0.99498,1e-05,0.35919]
[1777330686060,59.87,77071.18,0.0,-0.99501,1e-05,0.35717]
[1777330687499,59.87,77071.18,0.0,-0.99501,1e-05,0.35717]
[1777330689081,59.87,77068.99,0.0,-0.99503,1e-05,0.3558]
[1777330694116,59.87,77067.55,0.0,-0.99505,1e-05,0.35491]
[1777330699151,59.87,77068.66,0.0,-0.99504,1e-05,0.3556]
[1777330704186,59.87,77068.89,0.0,-0.99503,1e-05,0.35574]
[1777330707206,59.87,77072.17,0.0,-0.995,1e-05,0.35779]
[1777330711235,59.87,77072.65,0.0,-0.99503,1e-05,0.35556]
[1777330716270,59.87,77072.65,0.0,-0.99503,1e-05,0.35556]
[1777330721305,59.87,77072.93,0.0,-0.99503,1e-05,0.35573]
[1777330726339,59.87,77072.56,0.0,-0.99503,1e-05,0.3555]
[1777330731375,59.87,77072.23,0.0,-0.99504,1e-05,0.3553]
[1777330736410,59.87,77073.06,0.0,-0.99503,1e-05,0.35581]
[1777330741445,59.87,77072.45,0.0,-0.99503,1e-05,0.35543]
[1777330746480,59.87,77070.23,0.0,-0.99505,1e-05,0.35405]
[1777330748493,59.87,77068.56,0.0,-0.99507,1e-05,0.35301]
[1777330753529,59.87,77068.41,0.0,-0.99507,1e-05,0.35292]
[1777330758564,59.87,77068.25,0.0,-0.99507,1e-05,0.35282]
[1777330763599,59.87,77068.36,0.0,-0.99507,1e-05,0.35289]
[1777330768634,59.87,77057.11,0.0,-0.99518,1e-05,0.34597]
[1777330769641,59.87,77055.02,0.0,-0.9952,1e-05,0.3447]
[1777330771654,59.87,77055.02,0.0,-0.99523,1e-05,0.34224]
[1777330776690,59.87,77056.52,0.0,-0.99522,1e-05,0.34314]
[1777330779445,59.87,77056.45,0.0,-0.99522,1e-05,0.3431]
[1777330784747,59.87,77056.47,0.0,-0.99522,1e-05,0.34311]
[1777330789783,59.87,77056.57,0.0,-0.99522,1e-05,0.34317]
[1777330794818,59.87,77056.16,0.0,-0.99522,1e-05,0.34293]
[1777330796831,59.87,77062.54,0.0,-0.99516,1e-05,0.34681]
[1777330797839,59.87,77066.01,0.0,-0.99513,1e-05,0.34893]
[1777330800881,59.87,77054.49,0.0,-0.99524,1e-05,0.34192]
[1777330801877,59.87,77034.79,0.0,-0.99542,1e-05,0.33019]
[1777330802884,59.87,77040.18,0.0,-0.99537,1e-05,0.33337]
[1777330803891,59.87,77046.15,0.0,-0.99532,1e-05,0.33691]
[1777330804898,59.87,77043.83,0.0,-0.99534,1e-05,0.33553]
[1777330805905,59.87,77045.36,0.0,-0.99532,1e-05,0.33644]
[1777330808925,59.87,77050.26,0.0,-0.99528,1e-05,0.33937]
[1777330809933,59.87,77054.61,0.0,-0.99524,1e-05,0.34199]
[1777330811947,59.87,77057.27,0.0,-0.99521,1e-05,0.3436]
[1777330812954,59.87,77061.33,0.0,-0.99517,1e-05,0.34607]
[1777330813962,59.87,77066.24,0.0,-0.99513,1e-05,0.34908]
[1777330815976,59.87,77068.61,0.0,-0.9951,1e-05,0.35053]
[1777330816983,59.87,77070.34,0.0,-0.99509,1e-05,0.3516]
[1777330820007,59.87,77072.48,0.0,-0.99507,1e-05,0.35293]
[1777330825613,59.87,77072.85,0.0,-0.99506,1e-05,0.35316]
[1777330831083,59.87,77073.53,0.0,-0.99509,1e-05,0.35106]
[1777330837130,59.87,77073.49,0.0,-0.99509,1e-05,0.35104]
[1777330847200,59.87,77073.76,0.0,-0.99509,1e-05,0.3512]
[1777330852234,59.87,77074.45,0.0,-0.99508,1e-05,0.35163]
[1777330856264,59.87,77075.87,0.0,-0.99507,1e-05,0.35251]
[1777330861299,59.87,77076.73,0.0,-0.99506,1e-05,0.35304]
[1777330862306,59.87,77080.3,0.0,-0.99503,1e-05,0.35527]
[1777330863313,59.87,77083.19,0.0,-0.995,1e-05,0.35708]
[1777330864320,59.87,77084.66,0.0,-0.99498,1e-05,0.358]
[1777330869355,59.87,77085.27,0.0,-0.99498,1e-05,0.35838]
[1777330874391,59.87,77084.75,0.0,-0.99498,1e-05,0.35805]
[1777330877686,59.87,77086.55,0.0,-0.99496,1e-05,0.35919]
[1777330878419,59.87,77088.84,0.0,-0.99494,1e-05,0.36063]
[1777330883454,59.87,77088.68,0.0,-0.99494,1e-05,0.36053]
[1777330888489,59.87,77083.87,0.0,-0.99499,1e-05,0.3575]
[1777330889495,59.87,77080.72,0.0,-0.99502,1e-05,0.35553]
[1777330891510,59.87,77077.5,0.0,-0.99509,1e-05,0.351]
[1777330896545,59.87,77077.25,0.0,-0.99509,1e-05,0.35085]
[1777330901580,59.87,77076.94,0.0,-0.99509,1e-05,0.35066]
[1777330906615,59.87,77075.89,0.0,-0.9951,1e-05,0.35001]
[1777330908272,59.87,77075.31,0.0,-0.99511,1e-05,0.34965]
[1777330911273,59.87,77075.89,0.0,-0.9951,1e-05,0.35001]
[1777330915678,59.87,77077.47,0.0,-0.99509,1e-05,0.35098]
[1777330916892,59.87,77077.47,0.0,-0.99509,1e-05,0.35098]
[1777330916943,59.87,77077.47,0.0,-0.99509,1e-05,0.35098]
[1777330921720,59.87,77079.34,0.0,-0.99507,1e-05,0.35214]
[1777330925748,59.87,77077.83,0.0,-0.99508,1e-05,0.35121]
[1777330927501,59.87,77077.3,0.0,-0.99509,1e-05,0.35088]
[1777330927564,59.87,77077.3,0.0,-0.99509,1e-05,0.35088]
[1777330927762,59.87,77075.57,0.0,-0.99511,1e-05,0.34981]
[1777330933804,59.87,77074.27,0.0,-0.99512,1e-05,0.34901]
[1777330934161,59.87,77074.27,0.0,-0.99512,1e-05,0.34901]
[1777330934286,59.87,77074.27,0.0,-0.99512,1e-05,0.34901]
[1777330934811,59.87,77072.29,0.0,-0.99514,1e-05,0.34779]
[1777330935818,59.87,77070.51,0.0,-0.99515,1e-05,0.3467]
[1777330941860,59.87,77070.8,0.0,-0.99515,1e-05,0.34688]
[1777330944881,59.87,77062.9,0.0,-0.99523,1e-05,0.34207]
[1777330945888,59.87,77056.62,0.0,-0.99529,1e-05,0.33829]
[1777330946583,59.87,77056.62,0.0,-0.99529,1e-05,0.33829]
[1777330946645,59.87,77056.62,0.0,-0.99529,1e-05,0.33829]
[1777330946895,59.87,77053.49,0.0,-0.99531,1e-05,0.33642]
[1777330948909,59.87,77050.22,0.0,-0.99534,1e-05,0.33447]
[1777330949916,59.87,77044.65,0.0,-0.9954,1e-05,0.33118]
[1777330951248,59.87,77044.56,0.0,-0.9954,1e-05,0.33112]
[1777330951336,59.87,77044.56,0.0,-0.9954,1e-05,0.33112]
[1777330951930,59.87,77043.67,0.0,-0.99544,1e-05,0.3282]
[1777330952937,59.87,77039.31,0.0,-0.99548,1e-05,0.32566]
[1777330953943,59.87,77037.52,0.0,-0.99549,1e-05,0.32462]
[1777330956784,59.87,77037.62,0.0,-0.99549,1e-05,0.32468]
[1777330956860,59.87,77037.62,0.0,-0.99549,1e-05,0.32468]
[1777330958981,59.87,77034.25,0.0,-0.99552,1e-05,0.32273]
[1777330959988,59.87,77031.36,0.0,-0.99555,1e-05,0.32107]
[1777330960508,59.87,77031.36,0.0,-0.99555,1e-05,0.32107]
[1777330960562,59.87,77031.36,0.0,-0.99555,1e-05,0.32107]
[1777330965023,59.87,77033.23,0.0,-0.99553,1e-05,0.32214]
[1777330966116,59.87,77033.23,0.0,-0.99553,1e-05,0.32214]
[1777330966030,59.87,77036.7,0.0,-0.9955,1e-05,0.32414]
[1777330966229,59.87,77036.7,0.0,-0.9955,1e-05,0.32414]
[1777330972072,59.87,77036.05,0.0,-0.99551,1e-05,0.32377]
[1777330972996,59.87,77036.05,0.0,-0.99551,1e-05,0.32377]
[1777330973081,59.87,77036.05,0.0,-0.99551,1e-05,0.32377]
[1777330973135,59.87,77037.47,0.0,-0.99549,1e-05,0.32459]
[1777330978565,59.87,77038.7,0.0,-0.99548,1e-05,0.3253]
[1777330978703,59.87,77038.7,0.0,-0.99548,1e-05,0.3253]
[1777330984156,59.87,77038.34,0.0,-0.99548,1e-05,0.32509]
[1777330985585,59.87,77038.57,0.0,-0.99548,1e-05,0.32523]
[1777330985737,59.87,77038.57,0.0,-0.99548,1e-05,0.32523]
[1777330988414,59.87,77039.74,0.0,-0.99547,1e-05,0.32591]
[1777330988470,59.87,77039.74,0.0,-0.99547,1e-05,0.32591]
[1777330988572,59.87,77048.9,0.0,-0.99539,1e-05,0.33127]
[1777330989191,59.87,77050.38,0.0,-0.99538,1e-05,0.33214]
[1777330990197,59.87,77049.78,0.0,-0.99538,1e-05,0.33179]
[1777330993220,59.87,77051.68,0.0,-0.99536,1e-05,0.33291]
[1777330994639,59.87,77051.68,0.0,-0.99536,1e-05,0.33291]
[1777330994695,59.87,77051.68,0.0,-0.99536,1e-05,0.33291]
[1777331000269,59.87,77053.04,0.0,-0.99535,1e-05,0.33372]
[1777331002915,59.87,77053.36,0.0,-0.99535,1e-05,0.33391]
[1777331003026,59.87,77053.36,0.0,-0.99535,1e-05,0.33391]
[1777331008325,59.87,77053.75,0.0,-0.99535,1e-05,0.33414]
[1777331011345,59.87,77053.77,0.0,-0.99538,1e-05,0.33172]
[1777331013951,59.87,77053.58,0.0,-0.99538,1e-05,0.33161]
[1777331014031,59.87,77053.58,0.0,-0.99538,1e-05,0.33161]
[1777331019561,59.87,77054.57,0.0,-0.99537,1e-05,0.3322]
[1777331019576,59.87,77054.57,0.0,-0.99537,1e-05,0.3322]
[1777331019673,59.87,77059.78,0.0,-0.99532,1e-05,0.33529]
[1777331020409,59.87,77063.19,0.0,-0.99529,1e-05,0.33732]
[1777331025019,59.87,77063.98,0.0,-0.99528,1e-05,0.3378]
[1777331025134,59.87,77063.98,0.0,-0.99528,1e-05,0.3378]
[1777331030479,59.87,77062.56,0.0,-0.9953,1e-05,0.33695]
[1777331035514,59.87,77063.34,0.0,-0.99529,1e-05,0.33741]
[1777331036996,59.87,77063.34,0.0,-0.99529,1e-05,0.33741]
[1777331037126,59.87,77063.34,0.0,-0.99529,1e-05,0.33741]
[1777331039541,59.87,77065.29,0.0,-0.99527,1e-05,0.33858]
[1777331041556,59.87,77068.56,0.0,-0.99524,1e-05,0.34055]
[1777331043781,59.87,77068.56,0.0,-0.99524,1e-05,0.34055]
[1777331043894,59.87,77068.56,0.0,-0.99524,1e-05,0.34055]
[1777331049611,59.87,77069.58,0.0,-0.99523,1e-05,0.34117]
[1777331056661,59.87,77069.09,0.0,-0.99524,1e-05,0.34087]
[1777331061696,59.87,77066.81,0.0,-0.99526,1e-05,0.3395]
[1777331062458,59.87,77066.81,0.0,-0.99526,1e-05,0.3395]
[1777331065096,59.87,77066.11,0.0,-0.99526,1e-05,0.33908]
[1777331065121,59.87,77065.88,0.0,-0.99527,1e-05,0.33894]
[1777331070759,59.87,77064.93,0.0,-0.99527,1e-05,0.33837]
[1777331071766,59.87,77065.08,0.0,-0.99531,1e-05,0.336]
[1777331076801,59.87,77064.82,0.0,-0.99531,1e-05,0.33585]
[1777331082843,59.87,77066.3,0.0,-0.9953,1e-05,0.33673]
[1777331086871,59.87,77064.55,0.0,-0.99531,1e-05,0.33569]
[1777331092913,59.87,77065.02,0.0,-0.99531,1e-05,0.33597]
[1777331097948,59.87,77064.79,0.0,-0.99531,1e-05,0.33583]
[1777331102983,59.87,77065.0,0.0,-0.99531,1e-05,0.33596]
[1777331111038,59.87,77065.84,0.0,-0.9953,1e-05,0.33646]
[1777331118088,59.87,77066.13,0.0,-0.9953,1e-05,0.33663]
[1777331123123,59.87,77066.07,0.0,-0.9953,1e-05,0.3366]
[1777331128158,59.87,77066.4,0.0,-0.99529,1e-05,0.33679]
[1777331131179,59.87,77066.36,0.0,-0.99533,1e-05,0.33432]
[1777331132186,59.87,77068.41,0.0,-0.99531,1e-05,0.33554]
[1777331137221,59.87,77069.1,0.0,-0.9953,1e-05,0.33596]
[1777331138041,59.87,77069.1,0.0,-0.9953,1e-05,0.33596]
[1777331140226,59.87,77068.48,0.0,-0.99531,1e-05,0.33559]
[1777331145353,59.87,77068.66,0.0,-0.99531,1e-05,0.33569]
[1777331151395,59.87,77066.82,0.0,-0.99532,1e-05,0.3346]
[1777331156430,59.87,77066.71,0.0,-0.99533,1e-05,0.33453]
[1777331158277,59.87,77066.71,0.0,-0.99533,1e-05,0.33453]
[1777331162472,59.87,77068.28,0.0,-0.99531,1e-05,0.33547]
[1777331164580,59.87,77068.36,0.0,-0.99531,1e-05,0.33551]
[1777331170789,59.87,77067.51,0.0,-0.99532,1e-05,0.33501]
[1777331170907,59.87,77067.51,0.0,-0.99532,1e-05,0.33501]
[1777331173030,59.87,77067.49,0.0,-0.99532,1e-05,0.33499]
[1777331173144,59.87,77067.49,0.0,-0.99532,1e-05,0.33499]
[1777331177577,59.87,77063.79,0.0,-0.99535,1e-05,0.33279]
[1777331182612,59.87,77063.9,0.0,-0.99535,1e-05,0.33286]
[1777331188654,59.87,77063.95,0.0,-0.99535,1e-05,0.33289]
[1777331191675,59.87,77064.74,0.0,-0.99538,1e-05,0.33092]
[1777331196710,59.87,77064.47,0.0,-0.99538,1e-05,0.33077]
[1777331201744,59.87,77064.54,0.0,-0.99538,1e-05,0.33081]
[1777331206780,59.87,77064.07,0.0,-0.99538,1e-05,0.33053]
[1777331211815,59.87,77065.14,0.0,-0.99537,1e-05,0.33116]
[1777331213828,59.87,77067.06,0.0,-0.99536,1e-05,0.3323]
[1777331215656,59.87,77066.23,0.0,-0.99536,1e-05,0.33181]
[1777331215670,59.87,77066.23,0.0,-0.99536,1e-05,0.33181]
[1777331220878,59.87,77066.81,0.0,-0.99536,1e-05,0.33215]
[1777331222112,59.87,77066.81,0.0,-0.99536,1e-05,0.33215]
[1777331222199,59.87,77066.81,0.0,-0.99536,1e-05,0.33215]
[1777331222300,59.87,77069.76,0.0,-0.99533,1e-05,0.3339]
[1777331228934,59.87,77070.15,0.0,-0.99533,1e-05,0.33413]
[1777331233969,59.87,77070.51,0.0,-0.99532,1e-05,0.33435]
[1777331239003,59.87,77070.68,0.0,-0.99532,1e-05,0.33445]
[1777331244039,59.87,77070.44,0.0,-0.99532,1e-05,0.33431]
[1777331248271,59.87,77070.71,0.0,-0.99532,1e-05,0.33447]
[1777331248284,59.87,77070.71,0.0,-0.99532,1e-05,0.33447]
[1777331251089,59.87,77071.25,0.0,-0.99535,1e-05,0.33234]
[1777331254144,59.87,77071.01,0.0,-0.99535,1e-05,0.3322]
[1777331254162,59.87,77071.01,0.0,-0.99535,1e-05,0.3322]
[1777331261159,59.87,77070.2,0.0,-0.99536,1e-05,0.33172]
[1777331266194,59.87,77070.7,0.0,-0.99536,1e-05,0.33202]
[1777331268039,59.87,77070.52,0.0,-0.99536,1e-05,0.33191]
[1777331268146,59.87,77070.52,0.0,-0.99536,1e-05,0.33191]
[1777331280292,59.87,77070.5,0.0,-0.99536,1e-05,0.3319]
[1777331281299,59.87,77068.7,0.0,-0.99537,1e-05,0.33083]
[1777331282306,59.87,77067.02,0.0,-0.99539,1e-05,0.32984]
[1777331283090,59.87,77067.02,0.0,-0.99539,1e-05,0.32984]
[1777331283129,59.87,77067.02,0.0,-0.99539,1e-05,0.32984]
[1777331288348,59.87,77066.18,0.0,-0.9954,1e-05,0.32935]
[1777331293383,59.87,77064.15,0.0,-0.99542,1e-05,0.32815]
[1777331298418,59.87,77063.99,0.0,-0.99542,1e-05,0.32806]
[1777331303454,59.87,77064.74,0.0,-0.99541,1e-05,0.3285]
[1777331306078,59.87,77064.2,0.0,-0.99541,1e-05,0.32818]
[1777331306170,59.87,77064.2,0.0,-0.99541,1e-05,0.32818]
[1777331312114,59.87,77064.66,0.0,-0.99541,1e-05,0.32845]
[1777331312242,59.87,77064.66,0.0,-0.99541,1e-05,0.32845]
[1777331312343,59.87,77064.26,0.0,-0.99545,1e-05,0.32581]
[1777331317552,59.87,77064.69,0.0,-0.99544,1e-05,0.32606]
[1777331320343,59.87,77064.7,0.0,-0.99544,1e-05,0.32606]
[1777331320394,59.87,77064.7,0.0,-0.99544,1e-05,0.32606]
[1777331325609,59.87,77064.63,0.0,-0.99544,1e-05,0.32602]
[1777331326582,59.87,77064.63,0.0,-0.99544,1e-05,0.32602]
[1777331326663,59.87,77064.63,0.0,-0.99544,1e-05,0.32602]
[1777331330199,59.87,77064.37,0.0,-0.99545,1e-05,0.32587]
[1777331330328,59.87,77064.37,0.0,-0.99545,1e-05,0.32587]
[1777331330406,59.87,77061.2,0.0,-0.99547,1e-05,0.32402]
[1777331330644,59.87,77056.16,0.0,-0.99552,1e-05,0.32111]
[1777331331651,59.87,77054.94,0.0,-0.99553,1e-05,0.3204]
[1777331336685,59.87,77054.5,0.0,-0.99553,1e-05,0.32015]
[1777331341111,59.87,77054.16,0.0,-0.99554,1e-05,0.31996]
[1777331341224,59.87,77054.16,0.0,-0.99554,1e-05,0.31996]
[1777331348769,59.87,77048.67,0.0,-0.99559,1e-05,0.31681]
[1777331353598,59.87,77048.82,0.0,-0.99559,1e-05,0.3169]
[1777331353752,59.87,77048.82,0.0,-0.99559,1e-05,0.3169]
[1777331355819,59.87,77046.53,0.0,-0.99561,1e-05,0.3156]
[1777331357127,59.87,77046.53,0.0,-0.99561,1e-05,0.3156]
[1777331357196,59.87,77046.53,0.0,-0.99561,1e-05,0.3156]
[1777331357228,59.87,77040.3,0.0,-0.99566,1e-05,0.31207]
[1777331357833,59.87,77037.65,0.0,-0.99568,1e-05,0.31058]
[1777331359847,59.87,77035.22,0.0,-0.9957,1e-05,0.30923]
[1777331360854,59.87,77033.18,0.0,-0.99572,1e-05,0.30809]
[1777331362005,59.87,77033.18,0.0,-0.99572,1e-05,0.30809]
[1777331362118,59.87,77033.18,0.0,-0.99572,1e-05,0.30809]
[1777331363875,59.87,77029.39,0.0,-0.99575,1e-05,0.30598]
[1777331364882,59.87,77027.76,0.0,-0.99577,1e-05,0.30508]
[1777331370389,59.87,77026.51,0.0,-0.99578,1e-05,0.30439]
[1777331370495,59.87,77026.51,0.0,-0.99578,1e-05,0.30439]
[1777331371930,59.87,77025.32,0.0,-0.99582,1e-05,0.30146]
[1777331374952,59.87,77023.8,0.0,-0.99583,1e-05,0.30063]
[1777331376687,59.87,77022.68,0.0,-0.99584,1e-05,0.30002]
[1777331376698,59.87,77022.68,0.0,-0.99584,1e-05,0.30002]
[1777331380497,59.87,77022.97,0.0,-0.99584,1e-05,0.30018]
[1777331380508,59.87,77018.38,0.0,-0.99588,1e-05,0.29768]
[1777331380994,59.87,77015.2,0.0,-0.9959,1e-05,0.29597]
[1777331384015,59.87,77017.78,0.0,-0.99588,1e-05,0.29736]
[1777331385022,59.87,77019.55,0.0,-0.99587,1e-05,0.29832]
[1777331386029,59.87,77017.44,0.0,-0.99589,1e-05,0.29718]
[1777331391064,59.87,77018.52,0.0,-0.99588,1e-05,0.29776]
[1777331396100,59.87,77018.38,0.0,-0.99588,1e-05,0.29768]
[1777331401135,59.87,77018.75,0.0,-0.99587,1e-05,0.29788]
[1777331407177,59.87,77018.52,0.0,-0.99588,1e-05,0.29776]
[1777331408184,59.87,77020.09,0.0,-0.99586,1e-05,0.29861]
[1777331413221,59.87,77022.52,0.0,-0.99584,1e-05,0.29993]
[1777331416242,59.87,77024.62,0.0,-0.99583,1e-05,0.30108]
[1777331421277,59.87,77025.26,0.0,-0.99582,1e-05,0.30143]
[1777331428326,59.87,77025.32,0.0,-0.99582,1e-05,0.30146]
[1777331432354,59.87,77025.23,0.0,-0.99585,1e-05,0.29914]
[1777331442425,59.87,77024.13,0.0,-0.99586,1e-05,0.29854]
[1777331443432,59.87,77025.81,0.0,-0.99585,1e-05,0.29945]
[1777331448468,59.87,77025.58,0.0,-0.99585,1e-05,0.29933]
[1777331453295,59.87,77025.63,0.0,-0.99585,1e-05,0.29936]
[1777331458538,59.87,77026.93,0.0,-0.99584,1e-05,0.30006]
[1777331459189,59.87,77026.93,0.0,-0.99584,1e-05,0.30006]
[1777331459288,59.87,77026.93,0.0,-0.99584,1e-05,0.30006]
[1777331459545,59.87,77027.26,0.0,-0.99583,1e-05,0.30024]
[1777331461564,59.87,77028.9,0.0,-0.99582,1e-05,0.30114]
[1777331462569,59.87,77052.14,0.0,-0.99562,1e-05,0.31407]
[1777331463576,59.87,77055.08,0.0,-0.99559,1e-05,0.31574]
[1777331465589,59.87,77057.07,0.0,-0.99558,1e-05,0.31688]
[1777331468041,59.87,77057.13,0.0,-0.99558,1e-05,0.31691]
[1777331468610,59.87,77059.2,0.0,-0.99556,1e-05,0.3181]
[1777331469121,59.87,77059.2,0.0,-0.99556,1e-05,0.3181]
[1777331469618,59.87,77055.78,0.0,-0.99559,1e-05,0.31614]
[1777331471632,59.87,77052.32,0.0,-0.99562,1e-05,0.31418]
[1777331472639,59.87,77050.69,0.0,-0.99563,1e-05,0.31325]
[1777331473067,59.87,77050.69,0.0,-0.99563,1e-05,0.31325]
[1777331473220,59.87,77050.69,0.0,-0.99563,1e-05,0.31325]
[1777331474115,59.87,77049.48,0.0,-0.99564,1e-05,0.31257]
[1777331474653,59.87,77049.43,0.0,-0.99564,1e-05,0.31254]
[1777331477891,59.87,77048.81,0.0,-0.99565,1e-05,0.31219]
[1777331478004,59.87,77048.81,0.0,-0.99565,1e-05,0.31219]
[1777331485730,59.87,77050.32,0.0,-0.99564,1e-05,0.31304]
[1777331487675,59.87,77050.32,0.0,-0.99564,1e-05,0.31304]
[1777331486737,59.87,77053.94,0.0,-0.9956,1e-05,0.3151]
[1777331487698,59.87,77053.94,0.0,-0.9956,1e-05,0.3151]
[1777331492150,59.87,77054.53,0.0,-0.9956,1e-05,0.31543]
[1777331492349,59.87,77054.53,0.0,-0.9956,1e-05,0.31543]
[1777331492451,59.87,77054.65,0.0,-0.99563,1e-05,0.31314]
[1777331492778,59.87,77059.05,0.0,-0.99559,1e-05,0.31564]
[1777331497814,59.87,77058.36,0.0,-0.9956,1e-05,0.31525]
[1777331500517,59.87,77058.36,0.0,-0.9956,1e-05,0.31525]
[1777331500636,59.87,77058.36,0.0,-0.9956,1e-05,0.31525]
[1777331506876,59.87,77058.54,0.0,-0.9956,1e-05,0.31535]
[1777331509898,59.87,77056.35,0.0,-0.99562,1e-05,0.31411]
[1777331512825,59.87,77057.15,0.0,-0.99561,1e-05,0.31456]
[1777331512957,59.87,77057.15,0.0,-0.99561,1e-05,0.31456]
[1777331518960,59.87,77057.88,0.0,-0.9956,1e-05,0.31498]
[1777331521915,59.87,77057.72,0.0,-0.9956,1e-05,0.31489]
[1777331522030,59.87,77057.72,0.0,-0.9956,1e-05,0.31489]
[1777331522131,59.87,77053.58,0.0,-0.99564,1e-05,0.31254]
[1777331522989,59.87,77049.01,0.0,-0.99568,1e-05,0.30997]
[1777331525429,59.87,77047.73,0.0,-0.99569,1e-05,0.30925]
[1777331525444,59.87,77047.73,0.0,-0.99569,1e-05,0.30925]
[1777331531045,59.87,77047.46,0.0,-0.99569,1e-05,0.3091]
[1777331531901,59.87,77047.46,0.0,-0.99569,1e-05,0.3091]
[1777331532077,59.87,77047.46,0.0,-0.99569,1e-05,0.3091]
[1777331538305,59.87,77047.89,0.0,-0.99569,1e-05,0.30934]
[1777331538387,59.87,77047.89,0.0,-0.99569,1e-05,0.30934]
[1777331538488,59.87,77044.89,0.0,-0.99572,1e-05,0.30767]
[1777331544136,59.87,77045.42,0.0,-0.99571,1e-05,0.30796]
[1777331549171,59.87,77045.56,0.0,-0.99571,1e-05,0.30804]
[1777331551185,59.87,77045.33,0.0,-0.99574,1e-05,0.30559]
[1777331556220,59.87,77044.99,0.0,-0.99575,1e-05,0.30541]
[1777331557419,59.87,77044.99,0.0,-0.99575,1e-05,0.30541]
[1777331557554,59.87,77044.99,0.0,-0.99575,1e-05,0.30541]
[1777331563269,59.87,77044.62,0.0,-0.99575,1e-05,0.3052]
[1777331568304,59.87,77044.31,0.0,-0.99575,1e-05,0.30503]
[1777331570612,59.87,77043.92,0.0,-0.99575,1e-05,0.30481]
[1777331570716,59.87,77043.92,0.0,-0.99575,1e-05,0.30481]
[1777331576360,59.87,77044.25,0.0,-0.99575,1e-05,0.305]
[1777331581395,59.87,77045.79,0.0,-0.99574,1e-05,0.30585]
[1777331583043,59.87,77045.8,0.0,-0.99574,1e-05,0.30586]
[1777331583176,59.87,77045.8,0.0,-0.99574,1e-05,0.30586]
[1777331583322,59.87,77045.8,0.0,-0.99574,1e-05,0.30586]
[1777331588444,59.87,77044.88,0.0,-0.99575,1e-05,0.30535]
[1777331589647,59.87,77044.88,0.0,-0.99575,1e-05,0.30535]
[1777331595493,59.87,77045.91,0.0,-0.99574,1e-05,0.30592]
[1777331599693,59.87,77046.94,0.0,-0.99573,1e-05,0.30649]
[1777331599760,59.87,77046.94,0.0,-0.99573,1e-05,0.30649]
[1777331606001,59.87,77046.61,0.0,-0.99573,1e-05,0.30631]
[1777331606062,59.87,77046.61,0.0,-0.99573,1e-05,0.30631]
[1777331611606,59.87,77046.7,0.0,-0.99576,1e-05,0.30404]
[1777331616646,59.87,77046.91,0.0,-0.99576,1e-05,0.30416]
[1777331622040,59.87,77046.91,0.0,-0.99576,1e-05,0.30416]
[1777331622168,59.87,77046.91,0.0,-0.99576,1e-05,0.30416]
[1777331627370,59.87,77046.44,0.0,-0.99576,1e-05,0.3039]
[1777331627428,59.87,77046.44,0.0,-0.99576,1e-05,0.3039]
[1777331633765,59.87,77047.75,0.0,-0.99575,1e-05,0.30462]
[1777331637602,59.87,77047.59,0.0,-0.99575,1e-05,0.30454]
[1777331637713,59.87,77047.59,0.0,-0.99575,1e-05,0.30454]
[1777331642828,59.87,77048.04,0.0,-0.99575,1e-05,0.30479]
[1777331649877,59.87,77047.88,0.0,-0.99575,1e-05,0.3047]
[1777331654911,59.87,77047.66,0.0,-0.99575,1e-05,0.30457]
[1777331659946,59.87,77048.11,0.0,-0.99575,1e-05,0.30482]
[1777331664982,59.87,77047.45,0.0,-0.99576,1e-05,0.30446]
[1777331666261,59.87,77047.45,0.0,-0.99576,1e-05,0.30446]
[1777331666362,59.87,77046.0,0.0,-0.99577,1e-05,0.30366]
[1777331672031,59.87,77044.22,0.0,-0.99582,1e-05,0.30038]
[1777331674045,59.87,77042.5,0.0,-0.99583,1e-05,0.29944]
[1777331675052,59.87,77040.27,0.0,-0.99585,1e-05,0.29823]
[1777331680088,59.87,77040.05,0.0,-0.99585,1e-05,0.29811]
[1777331685122,59.87,77039.89,0.0,-0.99585,1e-05,0.29802]
[1777331694185,59.87,77039.98,0.0,-0.99585,1e-05,0.29807]
[1777331699220,59.87,77039.96,0.0,-0.99585,1e-05,0.29806]
[1777331704255,59.87,77039.06,0.0,-0.99586,1e-05,0.29757]
[1777331706269,59.87,77040.81,0.0,-0.99584,1e-05,0.29852]
[1777331708283,59.87,77043.11,0.0,-0.99582,1e-05,0.29978]
[1777331710297,59.87,77048.76,0.0,-0.99578,1e-05,0.30288]
[1777331713317,59.87,77050.46,0.0,-0.99576,1e-05,0.30381]
[1777331718353,59.87,77051.1,0.0,-0.99576,1e-05,0.30417]
[1777331723388,59.87,77050.98,0.0,-0.99576,1e-05,0.3041]
[1777331727416,59.87,77052.66,0.0,-0.99574,1e-05,0.30503]
[1777331728423,59.87,77055.87,0.0,-0.99572,1e-05,0.30682]
[1777331729430,59.87,77058.37,0.0,-0.99569,1e-05,0.30821]
[1777331731444,59.87,77059.65,0.0,-0.99571,1e-05,0.30659]
[1777331736479,59.87,77062.97,0.0,-0.99569,1e-05,0.30845]
[1777331742521,59.87,77063.98,0.0,-0.99568,1e-05,0.30902]
[1777331746549,59.87,77067.38,0.0,-0.99565,1e-05,0.31093]
[1777331750711,59.87,77067.42,0.0,-0.99565,1e-05,0.31095]
[1777331757626,59.87,77067.7,0.0,-0.99564,1e-05,0.31111]
[1777331762661,59.87,77066.39,0.0,-0.99566,1e-05,0.31037]
[1777331766689,59.87,77067.89,0.0,-0.99564,1e-05,0.31122]
[1777331770717,59.87,77078.62,0.0,-0.99555,1e-05,0.31732]
[1777331771724,59.87,77083.94,0.0,-0.9955,1e-05,0.32039]
[1777331772731,59.87,77082.48,0.0,-0.99551,1e-05,0.31954]
[1777331775752,59.87,77085.48,0.0,-0.99549,1e-05,0.32128]
[1777331780786,59.87,77085.75,0.0,-0.99548,1e-05,0.32144]
[1777331785822,59.87,77085.77,0.0,-0.99548,1e-05,0.32145]
[1777331790856,59.87,77085.52,0.0,-0.99549,1e-05,0.3213]
[1777331791864,59.87,77085.58,0.0,-0.99552,1e-05,0.31893]
[1777331796899,59.87,77085.83,0.0,-0.99552,1e-05,0.31907]
[1777331801934,59.87,77085.31,0.0,-0.99552,1e-05,0.31877]
[1777331806968,59.87,77086.53,0.0,-0.99551,1e-05,0.31948]
[1777331808983,59.87,77130.02,0.0,-0.9951,1e-05,0.34545]
[1777331809846,59.87,77130.02,0.0,-0.9951,1e-05,0.34545]
[1777331809990,59.87,77139.92,0.0,-0.995,1e-05,0.3516]
[1777331810997,59.87,77141.82,0.0,-0.99499,1e-05,0.35279]
[1777331812005,59.87,77138.51,0.0,-0.99502,1e-05,0.35072]
[1777331813011,59.87,77135.99,0.0,-0.99504,1e-05,0.34915]
[1777331818046,59.87,77137.05,0.0,-0.99503,1e-05,0.34981]
[1777331822074,59.87,77144.2,0.0,-0.99496,1e-05,0.35429]
[1777331823081,59.87,77147.54,0.0,-0.99493,1e-05,0.3564]
[1777331824089,59.87,77146.91,0.0,-0.99493,1e-05,0.356]
[1777331828116,59.87,77148.77,0.0,-0.99492,1e-05,0.35718]
[1777331829755,59.87,77148.77,0.0,-0.99492,1e-05,0.35718]
[1777331830130,59.87,77182.77,0.0,-0.99456,1e-05,0.37932]
[1777331831143,59.87,77193.51,0.0,-0.99445,1e-05,0.38655]
[1777331832148,59.87,77189.33,0.0,-0.99449,1e-05,0.38372]
[1777331833155,59.87,77182.52,0.0,-0.99457,1e-05,0.37915]
[1777331834635,59.87,77182.52,0.0,-0.99457,1e-05,0.37915]
[1777331834736,59.87,77171.3,0.0,-0.99468,1e-05,0.37172]
[1777331835175,59.87,77169.47,0.0,-0.9947,1e-05,0.37052]
[1777331836182,59.87,77170.31,0.0,-0.99469,1e-05,0.37107]
[1777331837189,59.87,77174.11,0.0,-0.99465,1e-05,0.37357]
[1777331838205,59.87,77177.91,0.0,-0.99461,1e-05,0.37608]
[1777331839212,59.87,77177.95,0.0,-0.99461,1e-05,0.37611]
[1777331840177,59.87,77177.95,0.0,-0.99461,1e-05,0.37611]
[1777331840189,59.87,77177.95,0.0,-0.99461,1e-05,0.37611]
[1777331845254,59.87,77174.45,0.0,-0.99465,1e-05,0.3738]
[1777331846261,59.87,77172.25,0.0,-0.99467,1e-05,0.37235]
[1777331849282,59.87,77170.54,0.0,-0.99469,1e-05,0.37123]
[1777331850146,59.87,77170.54,0.0,-0.99469,1e-05,0.37123]
[1777331850291,59.87,77170.54,0.0,-0.99469,1e-05,0.37123]
[1777331851296,59.87,77167.87,0.0,-0.99476,1e-05,0.3668]
[1777331852303,59.87,77137.35,0.0,-0.99507,1e-05,0.34743]
[1777331853310,59.87,77123.58,0.0,-0.9952,1e-05,0.33897]
[1777331854317,59.87,77121.3,0.0,-0.99522,1e-05,0.33759]
[1777331855324,59.87,77125.61,0.0,-0.99518,1e-05,0.3402]
[1777331858345,59.87,77129.83,0.0,-0.99514,1e-05,0.34279]
[1777331859708,59.87,77129.83,0.0,-0.99514,1e-05,0.34279]
[1777331859765,59.87,77129.83,0.0,-0.99514,1e-05,0.34279]
[1777331859797,59.87,77131.34,0.0,-0.99512,1e-05,0.34371]
[1777331861366,59.87,77128.44,0.0,-0.99515,1e-05,0.34193]
[1777331862372,59.87,77126.71,0.0,-0.99517,1e-05,0.34088]
[1777331866811,59.87,77126.28,0.0,-0.99517,1e-05,0.34061]
[1777331866913,59.87,77126.81,0.0,-0.99517,1e-05,0.34094]
[1777331871916,59.87,77126.09,0.0,-0.99517,1e-05,0.3405]
[1777331872024,59.87,77126.09,0.0,-0.99517,1e-05,0.3405]
[1777331877477,59.87,77126.49,0.0,-0.99517,1e-05,0.34074]
[1777331880500,59.87,77123.64,0.0,-0.9952,1e-05,0.33901]
[1777331881298,59.87,77123.64,0.0,-0.9952,1e-05,0.33901]
[1777331881308,59.87,77123.64,0.0,-0.9952,1e-05,0.33901]
[1777331887727,59.87,77124.06,0.0,-0.99519,1e-05,0.33926]
[1777331887832,59.87,77124.06,0.0,-0.99519,1e-05,0.33926]
[1777331890601,59.87,77126.0,0.0,-0.99518,1e-05,0.34044]
[1777331896643,59.87,77126.23,0.0,-0.99517,1e-05,0.34058]
[1777331901678,59.87,77126.43,0.0,-0.99517,1e-05,0.3407]
[1777331902361,59.87,77126.43,0.0,-0.99517,1e-05,0.3407]
[1777331902372,59.87,77126.43,0.0,-0.99517,1e-05,0.3407]
[1777331907719,59.87,77126.4,0.0,-0.99517,1e-05,0.34069]
[1777331911748,59.87,77126.24,0.0,-0.99521,1e-05,0.33807]
[1777331913758,59.87,77126.41,0.0,-0.99521,1e-05,0.33817]
[1777331913831,59.87,77126.41,0.0,-0.99521,1e-05,0.33817]
[1777331920811,59.87,77126.26,0.0,-0.99521,1e-05,0.33808]
[1777331924141,59.87,77126.99,0.0,-0.9952,1e-05,0.33852]
[1777331924230,59.87,77126.99,0.0,-0.9952,1e-05,0.33852]
[1777331929873,59.87,77126.84,0.0,-0.9952,1e-05,0.33843]
[1777331931887,59.87,77129.13,0.0,-0.99518,1e-05,0.33982]
[1777331932995,59.87,77129.13,0.0,-0.99518,1e-05,0.33982]
[1777331933006,59.87,77129.13,0.0,-0.99518,1e-05,0.33982]
[1777331938937,59.87,77130.51,0.0,-0.99517,1e-05,0.34067]
[1777331943974,59.87,77130.98,0.0,-0.99516,1e-05,0.34095]
[1777331945250,59.87,77131.09,0.0,-0.99516,1e-05,0.34102]
[1777331945344,59.87,77131.09,0.0,-0.99516,1e-05,0.34102]
[1777331948003,59.87,77127.06,0.0,-0.9952,1e-05,0.33856]
[1777331948740,59.87,77127.06,0.0,-0.9952,1e-05,0.33856]
[1777331948835,59.87,77127.06,0.0,-0.9952,1e-05,0.33856]
[1777331954044,59.87,77127.25,0.0,-0.9952,1e-05,0.33868]
[1777331959079,59.87,77127.65,0.0,-0.99519,1e-05,0.33892]
[1777331959698,59.87,77127.65,0.0,-0.99519,1e-05,0.33892]
[1777331959784,59.87,77127.65,0.0,-0.99519,1e-05,0.33892]
[1777331965123,59.87,77128.62,0.0,-0.99519,1e-05,0.33951]
[1777331967695,59.87,77128.62,0.0,-0.99519,1e-05,0.33951]
[1777331967709,59.87,77128.62,0.0,-0.99519,1e-05,0.33951]
[1777331973179,59.87,77128.17,0.0,-0.99522,1e-05,0.33672]
[1777331978647,59.87,77128.2,0.0,-0.99522,1e-05,0.33674]
[1777331978832,59.87,77128.2,0.0,-0.99522,1e-05,0.33674]
[1777331984258,59.87,77128.06,0.0,-0.99523,1e-05,0.33665]
[1777331988602,59.87,77128.36,0.0,-0.99522,1e-05,0.33684]
[1777331988716,59.87,77128.36,0.0,-0.99522,1e-05,0.33684]
[1777331994283,59.87,77128.47,0.0,-0.99522,1e-05,0.3369]
[1777331994402,59.87,77128.47,0.0,-0.99522,1e-05,0.3369]
[1777332000369,59.87,77131.21,0.0,-0.9952,1e-05,0.33856]
[1777332001649,59.87,77131.21,0.0,-0.9952,1e-05,0.33856]
[1777332001698,59.87,77132.85,0.0,-0.99518,1e-05,0.33956]
[1777332002385,59.87,77140.61,0.0,-0.9951,1e-05,0.34432]
[1777332003392,59.87,77142.59,0.0,-0.99508,1e-05,0.34554]
[1777332009434,59.87,77142.42,0.0,-0.99509,1e-05,0.34544]
[1777332012833,59.87,77143.61,0.0,-0.99507,1e-05,0.34618]
[1777332018497,59.87,77143.54,0.0,-0.99508,1e-05,0.34613]
[1777332022525,59.87,77139.4,0.0,-0.99512,1e-05,0.34358]
[1777332025545,59.87,77137.14,0.0,-0.99514,1e-05,0.34219]
[1777332028567,59.87,77135.43,0.0,-0.99515,1e-05,0.34114]
[1777332031588,59.87,77136.03,0.0,-0.99518,1e-05,0.33897]
[1777332034382,59.87,77135.52,0.0,-0.99519,1e-05,0.33866]
[1777332040653,59.87,77135.42,0.0,-0.99519,1e-05,0.3386]
[1777332041660,59.87,77136.85,0.0,-0.99518,1e-05,0.33947]
[1777332042667,59.87,77138.46,0.0,-0.99516,1e-05,0.34045]
[1777332046695,59.87,77142.12,0.0,-0.99513,1e-05,0.3427]
[1777332050723,59.87,77143.51,0.0,-0.99511,1e-05,0.34355]
[1777332055650,59.87,77142.93,0.0,-0.99512,1e-05,0.34319]
[1777332056765,59.87,77139.2,0.0,-0.99515,1e-05,0.34091]
[1777332060793,59.87,77140.69,0.0,-0.99514,1e-05,0.34182]
[1777332066834,59.87,77140.98,0.0,-0.99514,1e-05,0.342]
[1777332070864,59.87,77138.28,0.0,-0.99516,1e-05,0.34034]
[1777332071870,59.87,77135.73,0.0,-0.99519,1e-05,0.33879]
[1777332073884,59.87,77133.99,0.0,-0.9952,1e-05,0.33773]
[1777332078919,59.87,77134.42,0.0,-0.9952,1e-05,0.33799]
[1777332081208,59.87,77134.42,0.0,-0.9952,1e-05,0.33799]
[1777332081267,59.87,77136.9,0.0,-0.99518,1e-05,0.3395]
[1777332085968,59.87,77138.58,0.0,-0.99516,1e-05,0.34053]
[1777332091003,59.87,77138.32,0.0,-0.9952,1e-05,0.33783]
[1777332094024,59.87,77140.0,0.0,-0.99518,1e-05,0.33886]
[1777332097045,59.87,77141.47,0.0,-0.99517,1e-05,0.33975]
[1777332101073,59.87,77144.14,0.0,-0.99514,1e-05,0.34139]
[1777332102080,59.87,77146.31,0.0,-0.99512,1e-05,0.34272]
[1777332107114,59.87,77145.13,0.0,-0.99513,1e-05,0.34199]
[1777332110809,59.87,77146.19,0.0,-0.99512,1e-05,0.34265]
[1777332116177,59.87,77146.79,0.0,-0.99511,1e-05,0.34302]
[1777332121212,59.87,77147.6,0.0,-0.99511,1e-05,0.34351]
[1777332126248,59.87,77146.96,0.0,-0.99511,1e-05,0.34312]
[1777332131283,59.87,77147.12,0.0,-0.99511,1e-05,0.34322]
[1777332136318,59.87,77147.28,0.0,-0.99511,1e-05,0.34332]
[1777332142359,59.87,77147.55,0.0,-0.99511,1e-05,0.34348]
[1777332144374,59.87,77156.04,0.0,-0.99502,1e-05,0.34875]
[1777332145381,59.87,77157.96,0.0,-0.995,1e-05,0.34995]
[1777332146388,59.87,77158.48,0.0,-0.995,1e-05,0.35028]
[1777332147394,59.87,77162.02,0.0,-0.99496,1e-05,0.3525]
[1777332148402,59.87,77163.72,0.0,-0.99495,1e-05,0.35357]
[1777332151423,59.87,77165.26,0.0,-0.99497,1e-05,0.35193]
[1777332152430,59.87,77166.7,0.0,-0.99495,1e-05,0.35284]
[1777332157465,59.87,77165.89,0.0,-0.99496,1e-05,0.35233]
[1777332162499,59.87,77166.0,0.0,-0.99496,1e-05,0.3524]
[1777332167536,59.87,77165.92,0.0,-0.99496,1e-05,0.35235]
[1777332171144,59.87,77166.21,0.0,-0.99496,1e-05,0.35253]
[1777332171242,59.87,77164.46,0.0,-0.99498,1e-05,0.35143]
[1777332176601,59.87,77164.62,0.0,-0.99497,1e-05,0.35153]
[1777332179622,59.87,77155.49,0.0,-0.99507,1e-05,0.34582]
[1777332180629,59.87,77149.09,0.0,-0.99513,1e-05,0.34187]
[1777332181636,59.87,77146.63,0.0,-0.99515,1e-05,0.34036]
[1777332186671,59.87,77145.89,0.0,-0.99516,1e-05,0.33991]
[1777332191220,59.87,77144.69,0.0,-0.99517,1e-05,0.33918]
[1777332191315,59.87,77145.01,0.0,-0.99517,1e-05,0.33937]
[1777332196741,59.87,77145.63,0.0,-0.99516,1e-05,0.33975]
[1777332201776,59.87,77146.32,0.0,-0.99516,1e-05,0.34017]
[1777332206811,59.87,77145.6,0.0,-0.99516,1e-05,0.33973]
[1777332211846,59.87,77144.95,0.0,-0.9952,1e-05,0.3368]
[1777332216881,59.87,77145.23,0.0,-0.9952,1e-05,0.33697]
[1777332221916,59.87,77146.24,0.0,-0.99519,1e-05,0.33758]
[1777332222923,59.87,77148.73,0.0,-0.99517,1e-05,0.3391]
[1777332227957,59.87,77149.4,0.0,-0.99516,1e-05,0.33951]
[1777332231986,59.87,77151.83,0.0,-0.99514,1e-05,0.341]
[1777332235007,59.87,77148.51,0.0,-0.99517,1e-05,0.33897]
[1777332240042,59.87,77148.6,0.0,-0.99517,1e-05,0.33902]
[1777332245077,59.87,77148.72,0.0,-0.99517,1e-05,0.3391]
[1777332251118,59.87,77148.59,0.0,-0.99517,1e-05,0.33902]
[1777332256153,59.87,77145.98,0.0,-0.99519,1e-05,0.33743]
[1777332261189,59.87,77145.97,0.0,-0.99519,1e-05,0.33742]
[1777332268359,59.87,77146.01,0.0,-0.99519,1e-05,0.33744]
[1777332269376,59.87,77146.05,0.0,-0.99519,1e-05,0.33747]
[1777332271260,59.87,77146.39,0.0,-0.99522,1e-05,0.33514]
[1777332276295,59.87,77147.43,0.0,-0.99522,1e-05,0.33577]
[1777332280323,59.87,77148.97,0.0,-0.9952,1e-05,0.33671]
[1777332282336,59.87,77148.83,0.0,-0.9952,1e-05,0.33662]
[1777332282476,59.87,77148.83,0.0,-0.9952,1e-05,0.33662]
[1777332285358,59.87,77151.02,0.0,-0.99518,1e-05,0.33796]
[1777332286365,59.87,77152.65,0.0,-0.99516,1e-05,0.33895]
[1777332286600,59.87,77152.65,0.0,-0.99516,1e-05,0.33895]
[1777332286788,59.87,77152.65,0.0,-0.99516,1e-05,0.33895]
[1777332287372,59.87,77151.24,0.0,-0.99518,1e-05,0.33809]
[1777332289386,59.87,77144.0,0.0,-0.99525,1e-05,0.3337]
[1777332290345,59.87,77144.0,0.0,-0.99525,1e-05,0.3337]
[1777332290359,59.87,77144.0,0.0,-0.99525,1e-05,0.3337]
[1777332290446,59.87,77134.55,0.0,-0.99534,1e-05,0.32804]
[1777332291400,59.87,77134.8,0.0,-0.99534,1e-05,0.32819]
[1777332296435,59.87,77134.74,0.0,-0.99534,1e-05,0.32816]
[1777332297176,59.87,77134.74,0.0,-0.99534,1e-05,0.32816]
[1777332297311,59.87,77134.74,0.0,-0.99534,1e-05,0.32816]
[1777332298928,59.87,77135.03,0.0,-0.99533,1e-05,0.32833]
[1777332299029,59.87,77135.03,0.0,-0.99533,1e-05,0.32833]
[1777332304491,59.87,77135.55,0.0,-0.99533,1e-05,0.32864]
[1777332308798,59.87,77135.1,0.0,-0.99533,1e-05,0.32837]
[1777332308859,59.87,77135.1,0.0,-0.99533,1e-05,0.32837]
[1777332312547,59.87,77136.77,0.0,-0.99532,1e-05,0.32937]
[1777332313554,59.87,77142.14,0.0,-0.99527,1e-05,0.33258]
[1777332313616,59.87,77142.14,0.0,-0.99527,1e-05,0.33258]
[1777332313632,59.87,77142.14,0.0,-0.99527,1e-05,0.33258]
[1777332319596,59.87,77142.95,0.0,-0.99526,1e-05,0.33307]
[1777332320623,59.87,77142.95,0.0,-0.99526,1e-05,0.33307]
[1777332320737,59.87,77142.95,0.0,-0.99526,1e-05,0.33307]
[1777332320772,59.87,77139.54,0.0,-0.99529,1e-05,0.33102]
[1777332322616,59.87,77137.94,0.0,-0.99531,1e-05,0.33006]
[1777332327653,59.87,77137.15,0.0,-0.99531,1e-05,0.32959]
[1777332331681,59.87,77137.48,0.0,-0.99534,1e-05,0.3273]
[1777332332998,59.87,77137.48,0.0,-0.99534,1e-05,0.3273]
[1777332333056,59.87,77137.48,0.0,-0.99534,1e-05,0.3273]
[1777332339388,59.87,77139.09,0.0,-0.99533,1e-05,0.32825]
[1777332339504,59.87,77139.09,0.0,-0.99533,1e-05,0.32825]
[1777332344772,59.87,77138.63,0.0,-0.99533,1e-05,0.32798]
[1777332349070,59.87,77138.38,0.0,-0.99534,1e-05,0.32783]
[1777332349207,59.87,77138.38,0.0,-0.99534,1e-05,0.32783]
[1777332354842,59.87,77137.66,0.0,-0.99534,1e-05,0.3274]
[1777332359396,59.87,77138.67,0.0,-0.99533,1e-05,0.328]
[1777332359466,59.87,77138.67,0.0,-0.99533,1e-05,0.328]
[1777332362898,59.87,77140.92,0.0,-0.99531,1e-05,0.32934]
[1777332363905,59.87,77139.47,0.0,-0.99533,1e-05,0.32848]
[1777332365729,59.87,77138.33,0.0,-0.99534,1e-05,0.3278]
[1777332365791,59.87,77138.33,0.0,-0.99534,1e-05,0.3278]
[1777332370808,59.87,77140.11,0.0,-0.99532,1e-05,0.32886]
[1777332370882,59.87,77140.11,0.0,-0.99532,1e-05,0.32886]
[1777332370953,59.87,77137.9,0.0,-0.99534,1e-05,0.32755]
[1777332375237,59.87,77137.99,0.0,-0.99534,1e-05,0.3276]
[1777332375347,59.87,77137.99,0.0,-0.99534,1e-05,0.3276]
[1777332375989,59.87,77134.81,0.0,-0.99537,1e-05,0.32572]
[1777332376996,59.87,77132.65,0.0,-0.99539,1e-05,0.32444]
[1777332382031,59.87,77133.82,0.0,-0.99538,1e-05,0.32513]
[1777332387066,59.87,77133.29,0.0,-0.99538,1e-05,0.32482]
[1777332391431,59.87,77134.58,0.0,-0.99537,1e-05,0.32558]
[1777332391544,59.87,77134.58,0.0,-0.99537,1e-05,0.32558]
[1777332391532,59.87,77134.89,0.0,-0.9954,1e-05,0.32329]
[1777332397137,59.87,77134.45,0.0,-0.99541,1e-05,0.32303]
[1777332402172,59.87,77133.68,0.0,-0.99541,1e-05,0.32258]
[1777332406819,59.87,77134.12,0.0,-0.99541,1e-05,0.32284]
[1777332406970,59.87,77134.12,0.0,-0.99541,1e-05,0.32284]
[1777332408037,59.87,77134.87,0.0,-0.9954,1e-05,0.32328]
[1777332408238,59.87,77134.87,0.0,-0.9954,1e-05,0.32328]
[1777332408357,59.87,77134.87,0.0,-0.9954,1e-05,0.32328]
[1777332411767,59.87,77134.52,0.0,-0.99541,1e-05,0.32307]
[1777332415263,59.87,77136.97,0.0,-0.99538,1e-05,0.32451]
[1777332420298,59.87,77137.73,0.0,-0.99538,1e-05,0.32496]
[1777332421639,59.87,77137.73,0.0,-0.99538,1e-05,0.32496]
[1777332421693,59.87,77138.71,0.0,-0.99537,1e-05,0.32554]
[1777332427347,59.87,77139.57,0.0,-0.99536,1e-05,0.32605]
[1777332429902,59.87,77139.07,0.0,-0.99536,1e-05,0.32575]
[1777332436410,59.87,77138.21,0.0,-0.99537,1e-05,0.32525]
[1777332441445,59.87,77138.2,0.0,-0.99537,1e-05,0.32524]
[1777332446480,59.87,77136.57,0.0,-0.99539,1e-05,0.32428]
[1777332451515,59.87,77136.07,0.0,-0.99543,1e-05,0.32152]
[1777332459571,59.87,77135.05,0.0,-0.99544,1e-05,0.32092]
[1777332460577,59.87,77132.95,0.0,-0.99546,1e-05,0.31969]
[1777332462592,59.87,77131.4,0.0,-0.99547,1e-05,0.31879]
[1777332467627,59.87,77130.6,0.0,-0.99548,1e-05,0.31833]
[1777332474676,59.87,77130.51,0.0,-0.99548,1e-05,0.31827]
[1777332479719,59.87,77130.58,0.0,-0.99548,1e-05,0.31832]
[1777332484754,59.87,77131.21,0.0,-0.99547,1e-05,0.31868]
[1777332490795,59.87,77131.04,0.0,-0.99547,1e-05,0.31858]
[1777332495831,59.87,77131.04,0.0,-0.99547,1e-05,0.31858]
[1777332498852,59.87,77133.05,0.0,-0.99545,1e-05,0.31975]
[1777332501875,59.87,77131.17,0.0,-0.99547,1e-05,0.31866]
[1777332504895,59.87,77129.69,0.0,-0.99549,1e-05,0.3178]
[1777332506908,59.87,77128.22,0.0,-0.9955,1e-05,0.31695]
[1777332511944,59.87,77129.67,0.0,-0.99552,1e-05,0.31535]
[1777332515972,59.87,77131.21,0.0,-0.99551,1e-05,0.31624]
[1777332521007,59.87,77130.65,0.0,-0.99551,1e-05,0.31592]
[1777332526042,59.87,77131.41,0.0,-0.9955,1e-05,0.31636]
[1777332534098,59.87,77130.71,0.0,-0.99551,1e-05,0.31595]
[1777332539132,59.87,77131.16,0.0,-0.99551,1e-05,0.31621]
[1777332545175,59.87,77130.42,0.0,-0.99551,1e-05,0.31578]
[1777332549204,59.87,77129.01,0.0,-0.99553,1e-05,0.31497]
[1777332554237,59.87,77128.95,0.0,-0.99553,1e-05,0.31494]
[1777332559273,59.87,77128.15,0.0,-0.99553,1e-05,0.31448]
[1777332564307,59.87,77127.88,0.0,-0.99554,1e-05,0.31432]
[1777332569342,59.87,77127.34,0.0,-0.99554,1e-05,0.31401]
[1777332571357,59.87,77127.64,0.0,-0.99557,1e-05,0.31176]
[1777332578406,59.87,77127.78,0.0,-0.99557,1e-05,0.31184]
[1777332584447,59.87,77127.93,0.0,-0.99557,1e-05,0.31193]
[1777332588038,59.87,77128.16,0.0,-0.99557,1e-05,0.31206]
[1777332588188,59.87,77128.16,0.0,-0.99557,1e-05,0.31206]
[1777332594517,59.87,77127.83,0.0,-0.99557,1e-05,0.31187]
[1777332599553,59.87,77129.17,0.0,-0.99556,1e-05,0.31264]
[1777332606601,59.87,77128.77,0.0,-0.99556,1e-05,0.31241]
[1777332612647,59.87,77128.35,0.0,-0.99556,1e-05,0.31217]
[1777332615666,59.87,77130.04,0.0,-0.99555,1e-05,0.31314]
[1777332617681,59.87,77135.55,0.0,-0.9955,1e-05,0.31631]
[1777332618688,59.87,77137.91,0.0,-0.99548,1e-05,0.31768]
[1777332623723,59.87,77136.99,0.0,-0.99549,1e-05,0.31714]
[1777332625737,59.87,77134.93,0.0,-0.99551,1e-05,0.31595]
[1777332630772,59.87,77135.89,0.0,-0.9955,1e-05,0.31651]
[1777332632786,59.87,77135.13,0.0,-0.99554,1e-05,0.31363]
[1777332637821,59.87,77136.35,0.0,-0.99553,1e-05,0.31433]
[1777332642856,59.87,77136.41,0.0,-0.99553,1e-05,0.31437]
[1777332647890,59.87,77136.7,0.0,-0.99552,1e-05,0.31454]
[1777332653933,59.87,77136.65,0.0,-0.99552,1e-05,0.31451]
[1777332658969,59.87,77136.72,0.0,-0.99552,1e-05,0.31455]
[1777332664009,59.87,77136.85,0.0,-0.99552,1e-05,0.31462]
[1777332669041,59.87,77137.0,0.0,-0.99552,1e-05,0.31471]
[1777332674076,59.87,77137.4,0.0,-0.99552,1e-05,0.31494]
[1777332679915,59.87,77137.83,0.0,-0.99551,1e-05,0.31519]
[1777332688372,59.87,77138.95,0.0,-0.9955,1e-05,0.31584]
[1777332691915,59.87,77139.18,0.0,-0.9955,1e-05,0.31597]
[1777332691194,59.87,77141.34,0.0,-0.99551,1e-05,0.31477]
[1777332692202,59.87,77150.04,0.0,-0.99543,1e-05,0.31983]
[1777332693209,59.87,77151.23,0.0,-0.99542,1e-05,0.32052]
[1777332698243,59.87,77150.95,0.0,-0.99543,1e-05,0.32036]
[1777332699830,59.87,77150.95,0.0,-0.99543,1e-05,0.32036]
[1777332699883,59.87,77150.95,0.0,-0.99543,1e-05,0.32036]
[1777332702272,59.87,77152.42,0.0,-0.99541,1e-05,0.32122]
[1777332707307,59.87,77152.91,0.0,-0.99541,1e-05,0.32151]
[1777332708152,59.87,77152.91,0.0,-0.99541,1e-05,0.32151]
[1777332708221,59.87,77152.91,0.0,-0.99541,1e-05,0.32151]
[1777332710328,59.87,77154.35,0.0,-0.99539,1e-05,0.32236]
[1777332715350,59.87,77155.0,0.0,-0.99539,1e-05,0.32274]
[1777332715466,59.87,77155.0,0.0,-0.99539,1e-05,0.32274]
[1777332722412,59.87,77160.15,0.0,-0.99534,1e-05,0.32579]
[1777332723418,59.87,77161.61,0.0,-0.99533,1e-05,0.32666]
[1777332724017,59.87,77161.61,0.0,-0.99533,1e-05,0.32666]
[1777332724086,59.87,77161.61,0.0,-0.99533,1e-05,0.32666]
[1777332727447,59.87,77164.75,0.0,-0.9953,1e-05,0.32853]
[1777332728453,59.87,77166.26,0.0,-0.99528,1e-05,0.32943]
[1777332729461,59.87,77167.9,0.0,-0.99527,1e-05,0.33042]
[1777332732344,59.87,77168.34,0.0,-0.99526,1e-05,0.33068]
[1777332732459,59.87,77168.34,0.0,-0.99526,1e-05,0.33068]
[1777332737516,59.87,77170.02,0.0,-0.99525,1e-05,0.3317]
[1777332738523,59.87,77181.08,0.0,-0.99514,1e-05,0.33842]
[1777332739531,59.87,77183.64,0.0,-0.99511,1e-05,0.34]
[1777332743115,59.87,77183.64,0.0,-0.99511,1e-05,0.34]
[1777332743211,59.87,77183.64,0.0,-0.99511,1e-05,0.34]
[1777332747300,59.87,77184.95,0.0,-0.9951,1e-05,0.3408]
[1777332747587,59.87,77184.84,0.0,-0.9951,1e-05,0.34074]
[1777332751119,59.87,77185.31,0.0,-0.9951,1e-05,0.34103]
[1777332751249,59.87,77185.31,0.0,-0.9951,1e-05,0.34103]
[1777332751615,59.87,77185.74,0.0,-0.99513,1e-05,0.33871]
[1777332756650,59.87,77185.87,0.0,-0.99513,1e-05,0.33879]
[1777332757906,59.87,77185.87,0.0,-0.99513,1e-05,0.33879]
[1777332757657,59.87,77188.35,0.0,-0.9951,1e-05,0.34031]
[1777332758018,59.87,77188.35,0.0,-0.9951,1e-05,0.34031]
[1777332758665,59.87,77193.44,0.0,-0.99505,1e-05,0.34346]
[1777332759672,59.87,77198.33,0.0,-0.995,1e-05,0.34652]
[1777332763698,59.87,77196.89,0.0,-0.99502,1e-05,0.34561]
[1777332767219,59.87,77197.19,0.0,-0.99501,1e-05,0.3458]
[1777332767362,59.87,77197.19,0.0,-0.99501,1e-05,0.3458]
[1777332772761,59.87,77197.73,0.0,-0.99501,1e-05,0.34614]
[1777332777797,59.87,77197.57,0.0,-0.99501,1e-05,0.34604]
[1777332782836,59.87,77198.31,0.0,-0.995,1e-05,0.3465]
[1777332784781,59.87,77198.53,0.0,-0.995,1e-05,0.34664]
[1777332784811,59.87,77198.53,0.0,-0.995,1e-05,0.34664]
[1777332789885,59.87,77198.23,0.0,-0.995,1e-05,0.34645]
[1777332794920,59.87,77199.29,0.0,-0.99499,1e-05,0.34712]
[1777332795901,59.87,77199.29,0.0,-0.99499,1e-05,0.34712]
[1777332796034,59.87,77199.29,0.0,-0.99499,1e-05,0.34712]
[1777332800805,59.87,77198.13,0.0,-0.995,1e-05,0.34639]
[1777332800925,59.87,77198.13,0.0,-0.995,1e-05,0.34639]
[1777332800962,59.87,77188.79,0.0,-0.9951,1e-05,0.34058]
[1777332801969,59.87,77189.18,0.0,-0.99509,1e-05,0.34082]
[1777332807003,59.87,77189.27,0.0,-0.99509,1e-05,0.34088]
[1777332807928,59.87,77189.27,0.0,-0.99509,1e-05,0.34088]
[1777332808045,59.87,77189.27,0.0,-0.99509,1e-05,0.34088]
[1777332811033,59.87,77188.97,0.0,-0.99513,1e-05,0.33811]
[1777332815733,59.87,77190.19,0.0,-0.99512,1e-05,0.33886]
[1777332815831,59.87,77190.19,0.0,-0.99512,1e-05,0.33886]
[1777332821111,59.87,77189.66,0.0,-0.99513,1e-05,0.33853]
[1777332826147,59.87,77189.91,0.0,-0.99512,1e-05,0.33868]
[1777332831182,59.87,77189.33,0.0,-0.99513,1e-05,0.33833]
[1777332832755,59.87,77189.33,0.0,-0.99513,1e-05,0.33833]
[1777332832885,59.87,77189.33,0.0,-0.99513,1e-05,0.33833]
[1777332840547,59.87,77189.4,0.0,-0.99513,1e-05,0.33837]
[1777332840661,59.87,77189.4,0.0,-0.99513,1e-05,0.33837]
[1777332846716,59.87,77189.94,0.0,-0.99512,1e-05,0.3387]
[1777332847294,59.87,77195.96,0.0,-0.99506,1e-05,0.34242]
[1777332848301,59.87,77197.86,0.0,-0.99504,1e-05,0.3436]
[1777332852329,59.87,77196.07,0.0,-0.99506,1e-05,0.34249]
[1777332854124,59.87,77194.97,0.0,-0.99507,1e-05,0.34181]
[1777332854343,59.87,77194.38,0.0,-0.99508,1e-05,0.34144]
[1777332860384,59.87,77195.27,0.0,-0.99507,1e-05,0.34199]
[1777332866427,59.87,77196.12,0.0,-0.99506,1e-05,0.34252]
[1777332871461,59.87,77196.06,0.0,-0.9951,1e-05,0.33988]
[1777332876497,59.87,77196.6,0.0,-0.99509,1e-05,0.34021]
[1777332882539,59.87,77195.5,0.0,-0.9951,1e-05,0.33954]
[1777332887574,59.87,77196.2,0.0,-0.9951,1e-05,0.33997]
[1777332892609,59.87,77196.49,0.0,-0.99509,1e-05,0.34015]
[1777332894637,59.87,77211.25,0.0,-0.99495,1e-05,0.34937]
[1777332895632,59.87,77219.98,0.0,-0.99486,1e-05,0.35492]
[1777332896639,59.87,77221.15,0.0,-0.99484,1e-05,0.35567]
[1777332897646,59.87,77219.09,0.0,-0.99487,1e-05,0.35435]
[1777332901674,59.87,77216.64,0.0,-0.99489,1e-05,0.35278]
[1777332902681,59.87,77212.53,0.0,-0.99493,1e-05,0.35018]
[1777332908723,59.87,77214.62,0.0,-0.99491,1e-05,0.3515]
[1777332909729,59.87,77217.95,0.0,-0.99488,1e-05,0.35362]
[1777332913758,59.87,77220.91,0.0,-0.99485,1e-05,0.35551]
[1777332914764,59.87,77222.94,0.0,-0.99483,1e-05,0.35682]
[1777332918016,59.87,77222.28,0.0,-0.99483,1e-05,0.35639]
[1777332918035,59.87,77217.2,0.0,-0.99489,1e-05,0.35314]
[1777332918793,59.87,77213.88,0.0,-0.99492,1e-05,0.35103]
[1777332923828,59.87,77213.53,0.0,-0.99492,1e-05,0.35081]
[1777332926848,59.87,77211.14,0.0,-0.99495,1e-05,0.3493]
[1777332928464,59.87,77210.76,0.0,-0.99495,1e-05,0.34906]
[1777332931884,59.87,77210.87,0.0,-0.99499,1e-05,0.34648]
[1777332936919,59.87,77210.82,0.0,-0.99499,1e-05,0.34645]
[1777332939940,59.87,77209.17,0.0,-0.995,1e-05,0.34542]
[1777332940947,59.87,77210.58,0.0,-0.99499,1e-05,0.3463]
[1777332945982,59.87,77210.7,0.0,-0.99499,1e-05,0.34637]
[1777332949003,59.87,77208.89,0.0,-0.99501,1e-05,0.34524]
[1777332954038,59.87,77209.1,0.0,-0.99501,1e-05,0.34537]
[1777332956051,59.87,77206.73,0.0,-0.99503,1e-05,0.34389]
[1777332959073,59.87,77203.31,0.0,-0.99506,1e-05,0.34176]
[1777332962094,59.87,77201.91,0.0,-0.99508,1e-05,0.34089]
[1777332967129,59.87,77202.62,0.0,-0.99507,1e-05,0.34133]
[1777332972164,59.87,77202.55,0.0,-0.99507,1e-05,0.34129]
[1777332978206,59.87,77202.51,0.0,-0.99507,1e-05,0.34127]
[1777332986262,59.87,77202.26,0.0,-0.99507,1e-05,0.34111]
[1777332991297,59.87,77202.15,0.0,-0.99511,1e-05,0.33844]
[1777332996332,59.87,77202.11,0.0,-0.99511,1e-05,0.33842]
[1777333001367,59.87,77202.41,0.0,-0.99511,1e-05,0.3386]
[1777333006403,59.87,77202.26,0.0,-0.99511,1e-05,0.33851]
[1777333011438,59.87,77202.33,0.0,-0.99511,1e-05,0.33855]
[1777333013453,59.87,77204.25,0.0,-0.99509,1e-05,0.33974]
[1777333014464,59.87,77205.77,0.0,-0.99508,1e-05,0.34068]
[1777333016479,59.87,77211.88,0.0,-0.99501,1e-05,0.34448]
[1777333017487,59.87,77214.19,0.0,-0.99499,1e-05,0.34593]
[1777333022523,59.87,77220.01,0.0,-0.99493,1e-05,0.34959]
[1777333023531,59.87,77222.52,0.0,-0.99491,1e-05,0.35118]
[1777333024537,59.87,77226.41,0.0,-0.99487,1e-05,0.35366]
[1777333029571,59.87,77227.31,0.0,-0.99486,1e-05,0.35424]
[1777333034607,59.87,77227.5,0.0,-0.99485,1e-05,0.35436]
[1777333039728,59.87,77228.3,0.0,-0.99485,1e-05,0.35487]
[1777333040679,59.87,77228.3,0.0,-0.99485,1e-05,0.35487]
[1777333044676,59.87,77222.58,0.0,-0.99491,1e-05,0.35122]
[1777333045684,59.87,77217.83,0.0,-0.99495,1e-05,0.34822]
[1777333047698,59.87,77214.54,0.0,-0.99499,1e-05,0.34614]
[1777333049712,59.87,77212.76,0.0,-0.99501,1e-05,0.34503]
[1777333051726,59.87,77213.43,0.0,-0.99504,1e-05,0.34282]
[1777333056761,59.87,77211.79,0.0,-0.99505,1e-05,0.3418]
[1777333061263,59.87,77212.14,0.0,-0.99505,1e-05,0.34201]
[1777333070858,59.87,77212.14,0.0,-0.99505,1e-05,0.34201]
[1777333075894,59.87,77211.88,0.0,-0.99505,1e-05,0.34185]
[1777333080928,59.87,77212.17,0.0,-0.99505,1e-05,0.34203]
[1777333084956,59.87,77215.25,0.0,-0.99502,1e-05,0.34395]
[1777333085964,59.87,77216.78,0.0,-0.995,1e-05,0.34491]
[1777333089992,59.87,77218.63,0.0,-0.99498,1e-05,0.34607]
[1777333093017,59.87,77220.1,0.0,-0.99497,1e-05,0.34699]
[1777333096317,59.87,77220.84,0.0,-0.99496,1e-05,0.34746]
[1777333097044,59.87,77216.01,0.0,-0.99501,1e-05,0.34443]
[1777333101072,59.87,77214.43,0.0,-0.99503,1e-05,0.34344]
[1777333106108,59.87,77214.68,0.0,-0.99502,1e-05,0.3436]
[1777333111143,59.87,77215.46,0.0,-0.99505,1e-05,0.34145]
[1777333116178,59.87,77214.77,0.0,-0.99506,1e-05,0.34102]
[1777333121213,59.87,77215.16,0.0,-0.99506,1e-05,0.34127]
[1777333127255,59.87,77215.33,0.0,-0.99505,1e-05,0.34137]
[1777333128271,59.87,77215.33,0.0,-0.99505,1e-05,0.34137]
[1777333133297,59.87,77217.61,0.0,-0.99503,1e-05,0.34279]
[1777333134304,59.87,77219.18,0.0,-0.99502,1e-05,0.34377]
[1777333135311,59.87,77221.83,0.0,-0.99499,1e-05,0.34543]
[1777333138332,59.87,77219.62,0.0,-0.99501,1e-05,0.34405]
[1777333143368,59.87,77220.68,0.0,-0.995,1e-05,0.34471]
[1777333144348,59.87,77220.68,0.0,-0.995,1e-05,0.34471]
[1777333146388,59.87,77217.83,0.0,-0.99503,1e-05,0.34293]
[1777333147395,59.87,77216.27,0.0,-0.99504,1e-05,0.34196]
[1777333152429,59.87,77216.33,0.0,-0.99504,1e-05,0.34199]
[1777333157465,59.87,77216.82,0.0,-0.99504,1e-05,0.3423]
[1777333162501,59.87,77217.06,0.0,-0.99504,1e-05,0.34245]
[1777333167536,59.87,77217.33,0.0,-0.99503,1e-05,0.34262]
[1777333168543,59.87,77213.8,0.0,-0.99507,1e-05,0.34042]
[1777333169550,59.87,77212.2,0.0,-0.99509,1e-05,0.33943]
[1777333171563,59.87,77210.69,0.0,-0.99514,1e-05,0.3359]
[1777333172570,59.87,77212.77,0.0,-0.99512,1e-05,0.33717]
[1777333177606,59.87,77213.35,0.0,-0.99511,1e-05,0.33753]
[1777333180708,59.87,77213.35,0.0,-0.99511,1e-05,0.33753]
[1777333183728,59.87,77212.92,0.0,-0.99512,1e-05,0.33727]
[1777333191704,59.87,77213.85,0.0,-0.99511,1e-05,0.33784]
[1777333196739,59.87,77212.09,0.0,-0.99512,1e-05,0.33676]
[1777333200767,59.87,77213.66,0.0,-0.99511,1e-05,0.33772]
[1777333202781,59.87,77217.0,0.0,-0.99507,1e-05,0.33979]
[1777333203788,59.87,77220.48,0.0,-0.99504,1e-05,0.34195]
[1777333205802,59.87,77221.96,0.0,-0.99502,1e-05,0.34287]
[1777333207816,59.87,77225.62,0.0,-0.99499,1e-05,0.34516]
[1777333210394,59.87,77226.09,0.0,-0.99498,1e-05,0.34546]
[1777333209830,59.87,77227.52,0.0,-0.99497,1e-05,0.34636]
[1777333214865,59.87,77227.81,0.0,-0.99497,1e-05,0.34654]
[1777333219900,59.87,77229.11,0.0,-0.99495,1e-05,0.34736]
[1777333224935,59.87,77228.6,0.0,-0.99496,1e-05,0.34704]
[1777333229970,59.87,77227.54,0.0,-0.99497,1e-05,0.34637]
[1777333231984,59.87,77227.3,0.0,-0.99501,1e-05,0.34357]
[1777333237021,59.87,77223.8,0.0,-0.99504,1e-05,0.34138]
[1777333238028,59.87,77220.2,0.0,-0.99508,1e-05,0.33915]
[1777333243063,59.87,77219.14,0.0,-0.99509,1e-05,0.33849]
[1777333248098,59.87,77219.1,0.0,-0.99509,1e-05,0.33847]
[1777333253133,59.87,77220.56,0.0,-0.99508,1e-05,0.33937]
[1777333258168,59.87,77220.46,0.0,-0.99508,1e-05,0.33931]
[1777333264210,59.87,77220.54,0.0,-0.99508,1e-05,0.33936]
[1777333268238,59.87,77222.28,0.0,-0.99506,1e-05,0.34044]
[1777333270252,59.87,77225.28,0.0,-0.99503,1e-05,0.3423]
[1777333275286,59.87,77225.49,0.0,-0.99503,1e-05,0.34244]
[1777333281329,59.87,77225.34,0.0,-0.99503,1e-05,0.34234]
[1777333286364,59.87,77225.44,0.0,-0.99503,1e-05,0.3424]
[1777333291399,59.87,77225.73,0.0,-0.99506,1e-05,0.33995]
[1777333293413,59.87,77227.53,0.0,-0.99504,1e-05,0.34107]
[1777333295427,59.87,77226.0,0.0,-0.99506,1e-05,0.34012]
[1777333300462,59.87,77227.2,0.0,-0.99505,1e-05,0.34086]
[1777333305497,59.87,77227.68,0.0,-0.99504,1e-05,0.34116]
[1777333307510,59.87,77225.78,0.0,-0.99506,1e-05,0.33998]
[1777333310532,59.87,77228.23,0.0,-0.99504,1e-05,0.34151]
[1777333315567,59.87,77229.02,0.0,-0.99503,1e-05,0.342]
[1777333320602,59.87,77229.37,0.0,-0.99502,1e-05,0.34222]
[1777333323623,59.87,77232.66,0.0,-0.99499,1e-05,0.34428]
[1777333324630,59.87,77236.77,0.0,-0.99495,1e-05,0.34686]
[1777333327651,59.87,77237.44,0.0,-0.99494,1e-05,0.34729]
[1777333329665,59.87,77238.89,0.0,-0.99493,1e-05,0.3482]
[1777333331678,59.87,77241.45,0.0,-0.9949,1e-05,0.34983]
[1777333336714,59.87,77242.25,0.0,-0.99489,1e-05,0.35034]
[1777333337721,59.87,77243.9,0.0,-0.99488,1e-05,0.35139]
[1777333338728,59.87,77252.46,0.0,-0.99479,1e-05,0.35689]
[1777333339735,59.87,77254.98,0.0,-0.99476,1e-05,0.35852]
[1777333341053,59.87,77254.98,0.0,-0.99476,1e-05,0.35852]
[1777333341154,59.87,77252.75,0.0,-0.99478,1e-05,0.35708]
[1777333342755,59.87,77248.35,0.0,-0.99483,1e-05,0.35424]
[1777333343775,59.87,77269.3,0.0,-0.99461,1e-05,0.36792]
[1777333344780,59.87,77276.89,0.0,-0.99452,1e-05,0.37299]
[1777333345787,59.87,77274.01,0.0,-0.99455,1e-05,0.37106]
[1777333346793,59.87,77266.3,0.0,-0.99464,1e-05,0.36593]
[1777333347801,59.87,77266.47,0.0,-0.99464,1e-05,0.36605]
[1777333348808,59.87,77281.82,0.0,-0.99447,1e-05,0.37631]
[1777333349815,59.87,77286.42,0.0,-0.99442,1e-05,0.37943]
[1777333351831,59.87,77285.89,0.0,-0.99446,1e-05,0.37622]
[1777333353843,59.87,77281.6,0.0,-0.99451,1e-05,0.37333]
[1777333355857,59.87,77276.1,0.0,-0.99457,1e-05,0.36965]
[1777333358889,59.87,77280.82,0.0,-0.99452,1e-05,0.37281]
[1777333361913,59.87,77282.35,0.0,-0.9945,1e-05,0.37383]
[1777333362960,59.87,77282.35,0.0,-0.9945,1e-05,0.37383]
[1777333363056,59.87,77281.79,0.0,-0.99451,1e-05,0.37346]
[1777333364934,59.87,77280.1,0.0,-0.99453,1e-05,0.37232]
[1777333365941,59.87,77278.58,0.0,-0.99454,1e-05,0.3713]
[1777333368962,59.87,77289.01,0.0,-0.99443,1e-05,0.37834]
[1777333369969,59.87,77300.89,0.0,-0.99429,1e-05,0.38649]
[1777333370976,59.87,77300.06,0.0,-0.9943,1e-05,0.38591]
[1777333376018,59.87,77299.26,0.0,-0.99431,1e-05,0.38536]
[1777333378033,59.87,77295.59,0.0,-0.99436,1e-05,0.38283]
[1777333379411,59.87,77295.59,0.0,-0.99436,1e-05,0.38283]
[1777333379463,59.87,77294.92,0.0,-0.99436,1e-05,0.38237]
[1777333384071,59.87,77297.18,0.0,-0.99434,1e-05,0.38393]
[1777333386086,59.87,77302.85,0.0,-0.99427,1e-05,0.38785]
[1777333388100,59.87,77297.13,0.0,-0.99434,1e-05,0.38389]
[1777333389107,59.87,77293.55,0.0,-0.99438,1e-05,0.38144]
[1777333390114,59.87,77291.21,0.0,-0.9944,1e-05,0.37984]
[1777333391121,59.87,77293.15,0.0,-0.99438,1e-05,0.38116]
[1777333395148,59.87,77295.75,0.0,-0.99435,1e-05,0.38294]
[1777333400184,59.87,77295.67,0.0,-0.99435,1e-05,0.38289]
[1777333405218,59.87,77299.34,0.0,-0.99431,1e-05,0.38542]
[1777333406226,59.87,77300.91,0.0,-0.99429,1e-05,0.3865]
[1777333410254,59.87,77298.72,0.0,-0.99432,1e-05,0.38499]
[1777333411261,59.87,77297.21,0.0,-0.99438,1e-05,0.38107]
[1777333413275,59.87,77295.68,0.0,-0.9944,1e-05,0.38003]
[1777333417303,59.87,77297.87,0.0,-0.99437,1e-05,0.38152]
[1777333422338,59.87,77295.87,0.0,-0.99439,1e-05,0.38016]
[1777333423346,59.87,77283.3,0.0,-0.99453,1e-05,0.37165]
[1777333424353,59.87,77280.86,0.0,-0.99456,1e-05,0.37002]
[1777333429388,59.87,77280.12,0.0,-0.99457,1e-05,0.36952]
[1777333434424,59.87,77279.09,0.0,-0.99458,1e-05,0.36884]
[1777333438452,59.87,77277.48,0.0,-0.9946,1e-05,0.36777]
[1777333439459,59.87,77282.22,0.0,-0.99455,1e-05,0.37093]
[1777333440465,59.87,77285.43,0.0,-0.99451,1e-05,0.37308]
[1777333441473,59.87,77290.54,0.0,-0.99445,1e-05,0.37653]
[1777333444494,59.87,77289.12,0.0,-0.99447,1e-05,0.37557]
[1777333448522,59.87,77287.29,0.0,-0.99449,1e-05,0.37433]
[1777333451545,59.87,77278.69,0.0,-0.99458,1e-05,0.36857]
[1777333452552,59.87,77276.3,0.0,-0.99461,1e-05,0.36698]
[1777333457587,59.87,77275.39,0.0,-0.99462,1e-05,0.36638]
[1777333459601,59.87,77273.93,0.0,-0.99464,1e-05,0.36541]
[1777333464636,59.87,77276.1,0.0,-0.99461,1e-05,0.36685]
[1777333466650,59.87,77277.47,0.0,-0.9946,1e-05,0.36776]
[1777333471684,59.87,77277.23,0.0,-0.99464,1e-05,0.36481]
[1777333475712,59.87,77279.52,0.0,-0.99462,1e-05,0.36633]
[1777333478734,59.87,77277.52,0.0,-0.99464,1e-05,0.365]
[1777333483769,59.87,77287.6,0.0,-0.99453,1e-05,0.37171]
[1777333484776,59.87,77297.25,0.0,-0.99442,1e-05,0.37823]
[1777333485783,59.87,77297.16,0.0,-0.99442,1e-05,0.37817]
[1777333486790,59.87,77297.48,0.0,-0.99442,1e-05,0.37839]
[1777333487797,59.87,77293.23,0.0,-0.99446,1e-05,0.37551]
[1777333489811,59.87,77296.01,0.0,-0.99443,1e-05,0.37739]
[1777333490818,59.87,77299.95,0.0,-0.99439,1e-05,0.38008]
[1777333491825,59.87,77301.64,0.0,-0.99437,1e-05,0.38123]
[1777333496860,59.87,77301.37,0.0,-0.99437,1e-05,0.38105]
[1777333501895,59.87,77299.22,0.0,-0.9944,1e-05,0.37958]
[1777333502902,59.87,77295.68,0.0,-0.99444,1e-05,0.37717]
[1777333507937,59.87,77296.3,0.0,-0.99443,1e-05,0.37759]
[1777333508944,59.87,77294.1,0.0,-0.99445,1e-05,0.37609]
[1777333512973,59.87,77292.08,0.0,-0.99448,1e-05,0.37473]
[1777333518008,59.87,77293.69,0.0,-0.99446,1e-05,0.37582]
[1777333523043,59.87,77293.57,0.0,-0.99446,1e-05,0.37574]
[1777333524524,59.87,77293.57,0.0,-0.99446,1e-05,0.37574]
[1777333525057,59.87,77288.85,0.0,-0.99451,1e-05,0.37255]
[1777333530162,59.87,77287.85,0.0,-0.99452,1e-05,0.37188]
[1777333531099,59.87,77286.11,0.0,-0.99458,1e-05,0.3679]
[1777333536135,59.87,77286.06,0.0,-0.99458,1e-05,0.36787]
[1777333538562,59.87,77285.74,0.0,-0.99459,1e-05,0.36766]
[1777333538574,59.87,77285.74,0.0,-0.99459,1e-05,0.36766]
[1777333541170,59.87,77287.36,0.0,-0.99457,1e-05,0.36873]
[1777333544967,59.87,77286.82,0.0,-0.99458,1e-05,0.36837]
[1777333545040,59.87,77286.82,0.0,-0.99458,1e-05,0.36837]
[1777333549938,59.87,77286.33,0.0,-0.99458,1e-05,0.36805]
[1777333549953,59.87,77286.33,0.0,-0.99458,1e-05,0.36805]
[1777333554261,59.87,77299.73,0.0,-0.99443,1e-05,0.37706]
[1777333554866,59.87,77299.73,0.0,-0.99443,1e-05,0.37706]
[1777333554878,59.87,77299.73,0.0,-0.99443,1e-05,0.37706]
[1777333555268,59.87,77302.32,0.0,-0.9944,1e-05,0.37882]
[1777333560304,59.87,77300.82,0.0,-0.99442,1e-05,0.3778]
[1777333560898,59.87,77300.82,0.0,-0.99442,1e-05,0.3778]
[1777333560996,59.87,77300.82,0.0,-0.99442,1e-05,0.3778]
[1777333563325,59.87,77303.42,0.0,-0.99439,1e-05,0.37958]
[1777333568794,59.87,77304.6,0.0,-0.99438,1e-05,0.38038]
[1777333568867,59.87,77304.6,0.0,-0.99438,1e-05,0.38038]
[1777333570440,59.87,77306.99,0.0,-0.99435,1e-05,0.38202]
[1777333570541,59.87,77306.94,0.0,-0.99435,1e-05,0.38199]
[1777333575369,59.87,77306.17,0.0,-0.99436,1e-05,0.38146]
[1777333575597,59.87,77306.17,0.0,-0.99436,1e-05,0.38146]
[1777333577423,59.87,77308.8,0.0,-0.99433,1e-05,0.38327]
[1777333578430,59.87,77318.52,0.0,-0.99422,1e-05,0.39001]
[1777333579626,59.87,77318.52,0.0,-0.99422,1e-05,0.39001]
[1777333579783,59.87,77318.52,0.0,-0.99422,1e-05,0.39001]
[1777333579803,59.87,77320.99,0.0,-0.99419,1e-05,0.39174]
[1777333582459,59.87,77322.4,0.0,-0.99417,1e-05,0.39273]
[1777333585369,59.87,77323.5,0.0,-0.99416,1e-05,0.39351]
[1777333585513,59.87,77323.5,0.0,-0.99416,1e-05,0.39351]
[1777333589507,59.87,77320.7,0.0,-0.99419,1e-05,0.39154]
[1777333591521,59.87,77321.74,0.0,-0.99422,1e-05,0.38933]
[1777333592419,59.87,77321.74,0.0,-0.99422,1e-05,0.38933]
[1777333592436,59.87,77321.74,0.0,-0.99422,1e-05,0.38933]
[1777333594543,59.87,77324.45,0.0,-0.99419,1e-05,0.39123]
[1777333595550,59.87,77317.4,0.0,-0.99427,1e-05,0.38631]
[1777333596112,59.87,77317.4,0.0,-0.99427,1e-05,0.38631]
[1777333596235,59.87,77317.4,0.0,-0.99427,1e-05,0.38631]
[1777333596557,59.87,77315.11,0.0,-0.9943,1e-05,0.38472]
[1777333601622,59.87,77315.42,0.0,-0.9943,1e-05,0.38494]
[1777333601738,59.87,77315.42,0.0,-0.9943,1e-05,0.38494]
[1777333604613,59.87,77315.28,0.0,-0.9943,1e-05,0.38484]
[1777333607633,59.87,77314.84,0.0,-0.9943,1e-05,0.38454]
[1777333608445,59.87,77314.84,0.0,-0.9943,1e-05,0.38454]
[1777333608617,59.87,77314.84,0.0,-0.9943,1e-05,0.38454]
[1777333609648,59.87,77311.21,0.0,-0.99434,1e-05,0.38203]
[1777333613700,59.87,77311.42,0.0,-0.99434,1e-05,0.38218]
[1777333613848,59.87,77311.42,0.0,-0.99434,1e-05,0.38218]
[1777333617704,59.87,77313.69,0.0,-0.99432,1e-05,0.38374]
[1777333620725,59.87,77312.24,0.0,-0.99433,1e-05,0.38274]
[1777333624413,59.87,77312.18,0.0,-0.99433,1e-05,0.3827]
[1777333625759,59.87,77309.32,0.0,-0.99437,1e-05,0.38074]
[1777333630795,59.87,77308.99,0.0,-0.99437,1e-05,0.38051]
[1777333631802,59.87,77314.94,0.0,-0.9943,1e-05,0.38461]
[1777333636837,59.87,77313.37,0.0,-0.99432,1e-05,0.38352]
[1777333637843,59.87,77310.65,0.0,-0.99435,1e-05,0.38165]
[1777333642878,59.87,77309.91,0.0,-0.99436,1e-05,0.38114]
[1777333647914,59.87,77309.45,0.0,-0.99436,1e-05,0.38082]
[1777333651942,59.87,77309.08,0.0,-0.99441,1e-05,0.37769]
[1777333655600,59.87,77308.87,0.0,-0.99441,1e-05,0.37755]
[1777333655715,59.87,77308.87,0.0,-0.99441,1e-05,0.37755]
[1777333660000,59.87,77301.1,0.0,-0.9945,1e-05,0.37229]
[1777333662014,59.87,77303.3,0.0,-0.99447,1e-05,0.37377]
[1777333663021,59.87,77306.03,0.0,-0.99444,1e-05,0.37562]
[1777333665035,59.87,77307.79,0.0,-0.99442,1e-05,0.37682]
[1777333668058,59.87,77309.56,0.0,-0.9944,1e-05,0.37802]
[1777333673093,59.87,77310.63,0.0,-0.99439,1e-05,0.37875]
[1777333678128,59.87,77311.28,0.0,-0.99439,1e-05,0.3792]
[1777333681149,59.87,77314.26,0.0,-0.99435,1e-05,0.38124]
[1777333682156,59.87,77321.07,0.0,-0.99427,1e-05,0.38594]
[1777333684170,59.87,77322.41,0.0,-0.99426,1e-05,0.38687]
[1777333689205,59.87,77322.34,0.0,-0.99426,1e-05,0.38682]
[1777333693233,59.87,77320.73,0.0,-0.99428,1e-05,0.3857]
[1777333699275,59.87,77319.45,0.0,-0.99429,1e-05,0.38482]
[1777333703303,59.87,77317.45,0.0,-0.99431,1e-05,0.38343]
[1777333704310,59.87,77315.89,0.0,-0.99433,1e-05,0.38236]
[1777333707330,59.87,77313.91,0.0,-0.99436,1e-05,0.381]
[1777333708338,59.87,77311.78,0.0,-0.99438,1e-05,0.37954]
[1777333711359,59.87,77311.83,0.0,-0.99442,1e-05,0.37669]
[1777333716395,59.87,77311.14,0.0,-0.99443,1e-05,0.37623]
[1777333721430,59.87,77311.7,0.0,-0.99442,1e-05,0.37661]
[1777333726465,59.87,77311.17,0.0,-0.99443,1e-05,0.37625]
[1777333731499,59.87,77310.36,0.0,-0.99444,1e-05,0.3757]
[1777333733048,59.87,77309.56,0.0,-0.99445,1e-05,0.37515]
[1777333733194,59.87,77309.56,0.0,-0.99445,1e-05,0.37515]
[1777333741000,59.87,77308.32,0.0,-0.99446,1e-05,0.37431]
[1777333741105,59.87,77309.4,0.0,-0.99445,1e-05,0.37504]
[1777333746605,59.87,77309.97,0.0,-0.99444,1e-05,0.37543]
[1777333752647,59.87,77310.79,0.0,-0.99443,1e-05,0.37599]
[1777333754377,59.87,77309.95,0.0,-0.99444,1e-05,0.37542]
[1777333754441,59.87,77309.95,0.0,-0.99444,1e-05,0.37542]
[1777333757753,59.87,77311.45,0.0,-0.99442,1e-05,0.37644]
[1777333757787,59.87,77311.45,0.0,-0.99442,1e-05,0.37644]
[1777333757848,59.87,77313.62,0.0,-0.9944,1e-05,0.37791]
[1777333758689,59.87,77316.44,0.0,-0.99437,1e-05,0.37984]
[1777333759696,59.87,77318.12,0.0,-0.99435,1e-05,0.381]
[1777333762649,59.87,77318.75,0.0,-0.99434,1e-05,0.38143]
[1777333762658,59.87,77318.75,0.0,-0.99434,1e-05,0.38143]
[1777333762716,59.87,77320.66,0.0,-0.99432,1e-05,0.38274]
[1777333763724,59.87,77322.28,0.0,-0.9943,1e-05,0.38386]
[1777333764731,59.87,77323.69,0.0,-0.99429,1e-05,0.38484]
[1777333766861,59.87,77323.81,0.0,-0.99428,1e-05,0.38492]
[1777333766903,59.87,77323.81,0.0,-0.99428,1e-05,0.38492]
[1777333766956,59.87,77325.26,0.0,-0.99427,1e-05,0.38593]
[1777333767751,59.87,77326.84,0.0,-0.99425,1e-05,0.38703]
[1777333768759,59.87,77328.81,0.0,-0.99423,1e-05,0.3884]
[1777333769766,59.87,77332.95,0.0,-0.99418,1e-05,0.3913]
[1777333770629,59.87,77332.95,0.0,-0.99418,1e-05,0.3913]
[1777333770665,59.87,77332.95,0.0,-0.99418,1e-05,0.3913]
[1777333771780,59.87,77333.57,0.0,-0.99421,1e-05,0.38879]
[1777333772787,59.87,77331.47,0.0,-0.99424,1e-05,0.38732]
[1777333777828,59.87,77341.7,0.0,-0.99412,1e-05,0.39451]
[1777333778832,59.87,77341.75,0.0,-0.99412,1e-05,0.39454]
[1777333779309,59.87,77341.75,0.0,-0.99412,1e-05,0.39454]
[1777333779455,59.87,77341.75,0.0,-0.99412,1e-05,0.39454]
[1777333781852,59.87,77339.34,0.0,-0.99415,1e-05,0.39284]
[1777333786888,59.87,77339.23,0.0,-0.99415,1e-05,0.39276]
[1777333791923,59.87,77339.42,0.0,-0.99414,1e-05,0.3929]
[1777333794945,59.87,77341.81,0.0,-0.99412,1e-05,0.39459]
[1777333795951,59.87,77340.33,0.0,-0.99413,1e-05,0.39354]
[1777333800789,59.87,77339.85,0.0,-0.99414,1e-05,0.3932]
[1777333800874,59.87,77339.85,0.0,-0.99414,1e-05,0.3932]
[1777333804118,59.87,77338.81,0.0,-0.99415,1e-05,0.39247]
[1777333805014,59.87,77339.14,0.0,-0.99415,1e-05,0.3927]
[1777333810050,59.87,77338.99,0.0,-0.99415,1e-05,0.39259]
[1777333813174,59.87,77338.62,0.0,-0.99415,1e-05,0.39233]
[1777333813311,59.87,77338.62,0.0,-0.99415,1e-05,0.39233]
[1777333819104,59.87,77338.26,0.0,-0.99416,1e-05,0.39208]
[1777333819212,59.87,77337.52,0.0,-0.99417,1e-05,0.39156]
[1777333822135,59.87,77334.3,0.0,-0.9942,1e-05,0.3893]
[1777333825332,59.87,77333.36,0.0,-0.99422,1e-05,0.38864]
[1777333825350,59.87,77333.36,0.0,-0.99422,1e-05,0.38864]
[1777333825436,59.87,77329.78,0.0,-0.99426,1e-05,0.38614]
[1777333827170,59.87,77326.92,0.0,-0.99429,1e-05,0.38416]
[1777333830191,59.87,77329.45,0.0,-0.99426,1e-05,0.38591]
[1777333831198,59.87,77329.8,0.0,-0.9943,1e-05,0.38323]
[1777333832195,59.87,77329.8,0.0,-0.9943,1e-05,0.38323]
[1777333832337,59.87,77329.8,0.0,-0.9943,1e-05,0.38323]
[1777333832438,59.87,77328.24,0.0,-0.99432,1e-05,0.38216]
[1777333835226,59.87,77326.81,0.0,-0.99433,1e-05,0.38117]
[1777333839446,59.87,77327.47,0.0,-0.99433,1e-05,0.38163]
[1777333839620,59.87,77327.47,0.0,-0.99433,1e-05,0.38163]
[1777333840261,59.87,77330.04,0.0,-0.9943,1e-05,0.3834]
[1777333845296,59.87,77329.75,0.0,-0.9943,1e-05,0.3832]
[1777333846398,59.87,77329.75,0.0,-0.9943,1e-05,0.3832]
[1777333846512,59.87,77329.75,0.0,-0.9943,1e-05,0.3832]
[1777333852380,59.87,77329.83,0.0,-0.9943,1e-05,0.38325]
[1777333852482,59.87,77324.01,0.0,-0.99437,1e-05,0.37925]
[1777333853352,59.87,77321.71,0.0,-0.99439,1e-05,0.37767]
[1777333858387,59.87,77320.69,0.0,-0.9944,1e-05,0.37698]
[1777333860401,59.87,77322.89,0.0,-0.99438,1e-05,0.37848]
[1777333865436,59.87,77322.58,0.0,-0.99438,1e-05,0.37827]
[1777333867450,59.87,77320.81,0.0,-0.9944,1e-05,0.37706]
[1777333870471,59.87,77318.66,0.0,-0.99443,1e-05,0.37559]
[1777333875506,59.87,77319.43,0.0,-0.99442,1e-05,0.37612]
[1777333880541,59.87,77319.54,0.0,-0.99442,1e-05,0.37619]
[1777333885577,59.87,77319.6,0.0,-0.99442,1e-05,0.37623]
[1777333890612,59.87,77319.45,0.0,-0.99442,1e-05,0.37613]
[1777333891619,59.87,77318.46,0.0,-0.99447,1e-05,0.37259]
[1777333894640,59.87,77316.76,0.0,-0.99449,1e-05,0.37144]
[1777333899675,59.87,77316.87,0.0,-0.99449,1e-05,0.37151]
[1777333904710,59.87,77316.38,0.0,-0.99449,1e-05,0.37118]
[1777333909745,59.87,77317.58,0.0,-0.99448,1e-05,0.37199]
[1777333914780,59.87,77319.6,0.0,-0.99446,1e-05,0.37336]
[1777333917801,59.87,77317.47,0.0,-0.99448,1e-05,0.37192]
[1777333922836,59.87,77316.88,0.0,-0.99449,1e-05,0.37152]
[1777333927871,59.87,77316.0,0.0,-0.9945,1e-05,0.37093]
[1777333932905,59.87,77314.78,0.0,-0.99451,1e-05,0.37011]
[1777333937941,59.87,77315.26,0.0,-0.99451,1e-05,0.37043]
[1777333941968,59.87,77313.86,0.0,-0.99452,1e-05,0.36949]
[1777333944989,59.87,77312.07,0.0,-0.99454,1e-05,0.36829]
[1777333949018,59.87,77309.77,0.0,-0.99457,1e-05,0.36675]
[1777333951035,59.87,77309.08,0.0,-0.99457,1e-05,0.36629]
[1777333951184,59.87,77309.08,0.0,-0.99457,1e-05,0.36629]
[1777333951251,59.87,77305.53,0.0,-0.99465,1e-05,0.36112]
[1777333953046,59.87,77302.29,0.0,-0.99469,1e-05,0.35899]
[1777333960096,59.87,77301.92,0.0,-0.99469,1e-05,0.35875]
[1777333967145,59.87,77301.19,0.0,-0.9947,1e-05,0.35827]
[1777333972180,59.87,77300.75,0.0,-0.99471,1e-05,0.35799]
[1777333977215,59.87,77299.68,0.0,-0.99472,1e-05,0.35729]
[1777333982250,59.87,77299.31,0.0,-0.99472,1e-05,0.35704]
[1777333987285,59.87,77298.79,0.0,-0.99473,1e-05,0.35671]
[1777333992320,59.87,77298.46,0.0,-0.99473,1e-05,0.35649]
[1777333997355,59.87,77297.72,0.0,-0.99474,1e-05,0.35601]
[1777334001383,59.87,77301.85,0.0,-0.99469,1e-05,0.35871]
[1777334002389,59.87,77303.4,0.0,-0.99468,1e-05,0.35972]
[1777334007425,59.87,77309.08,0.0,-0.99462,1e-05,0.36347]
[1777334008432,59.87,77312.95,0.0,-0.99457,1e-05,0.36604]
[1777334011454,59.87,77311.91,0.0,-0.99463,1e-05,0.36253]
[1777334013468,59.87,77310.49,0.0,-0.99464,1e-05,0.36159]
[1777334014779,59.87,77310.49,0.0,-0.99464,1e-05,0.36159]
[1777334014781,59.87,77307.41,0.0,-0.99467,1e-05,0.35956]
[1777334020517,59.87,77314.44,0.0,-0.9946,1e-05,0.3642]
[1777334021524,59.87,77316.98,0.0,-0.99457,1e-05,0.36589]
[1777334026560,59.87,77316.49,0.0,-0.99457,1e-05,0.36557]
[1777334031594,59.87,77315.4,0.0,-0.99459,1e-05,0.36484]
[1777334034615,59.87,77317.13,0.0,-0.99457,1e-05,0.36599]
[1777334039650,59.87,77317.19,0.0,-0.99457,1e-05,0.36603]
[1777334043678,59.87,77320.16,0.0,-0.99453,1e-05,0.36802]
[1777334044685,59.87,77330.58,0.0,-0.99442,1e-05,0.37506]
[1777334045959,59.87,77330.58,0.0,-0.99442,1e-05,0.37506]
[1777334046017,59.87,77339.51,0.0,-0.99432,1e-05,0.38118]
[1777334046708,59.87,77385.28,0.0,-0.99377,1e-05,0.41389]
[1777334047717,59.87,77405.16,0.0,-0.99351,1e-05,0.42881]
[1777334048722,59.87,77412.14,0.0,-0.99342,1e-05,0.43415]
[1777334050737,59.87,77413.72,0.0,-0.9934,1e-05,0.43537]
[1777334052750,59.87,77412.04,0.0,-0.99342,1e-05,0.43407]
[1777334053758,59.87,77407.5,0.0,-0.99348,1e-05,0.43059]
[1777334054765,59.87,77399.75,0.0,-0.99358,1e-05,0.4247]
[1777334055449,59.87,77399.75,0.0,-0.99358,1e-05,0.4247]
[1777334055772,59.87,77394.34,0.0,-0.99365,1e-05,0.42063]
[1777334058793,59.87,77392.69,0.0,-0.99367,1e-05,0.4194]
[1777334059800,59.87,77390.37,0.0,-0.9937,1e-05,0.41767]
[1777334061813,59.87,77399.45,0.0,-0.99359,1e-05,0.42448]
[1777334062820,59.87,77408.35,0.0,-0.99347,1e-05,0.43124]
[1777334063828,59.87,77408.91,0.0,-0.99346,1e-05,0.43167]
[1777334065842,59.87,77406.52,0.0,-0.9935,1e-05,0.42984]
[1777334067856,59.87,77402.4,0.0,-0.99355,1e-05,0.42671]
[1777334070880,59.87,77399.02,0.0,-0.99359,1e-05,0.42415]
[1777334071883,59.87,77399.02,0.0,-0.99359,1e-05,0.42415]
[1777334071894,59.87,77399.02,0.0,-0.99359,1e-05,0.42415]
[1777334071940,59.87,77398.54,0.0,-0.99365,1e-05,0.42064]
[1777334072894,59.87,77401.0,0.0,-0.99361,1e-05,0.42249]
[1777334073902,59.87,77405.28,0.0,-0.99356,1e-05,0.42572]
[1777334078062,59.87,77405.21,0.0,-0.99356,1e-05,0.42567]
[1777334078070,59.87,77405.21,0.0,-0.99356,1e-05,0.42567]
[1777334080690,59.87,77404.34,0.0,-0.99357,1e-05,0.42501]
[1777334080955,59.87,77404.41,0.0,-0.99357,1e-05,0.42506]
[1777334082404,59.87,77404.41,0.0,-0.99357,1e-05,0.42506]
[1777334081961,59.87,77402.28,0.0,-0.9936,1e-05,0.42345]
[1777334082559,59.87,77402.28,0.0,-0.9936,1e-05,0.42345]
[1777334084983,59.87,77407.34,0.0,-0.99353,1e-05,0.42728]
[1777334085748,59.87,77407.34,0.0,-0.99353,1e-05,0.42728]
[1777334085884,59.87,77407.34,0.0,-0.99353,1e-05,0.42728]
[1777334088017,59.87,77426.59,0.0,-0.99328,1e-05,0.44212]
[1777334089011,59.87,77430.28,0.0,-0.99323,1e-05,0.44501]
[1777334093399,59.87,77431.34,0.0,-0.99322,1e-05,0.44585]
[1777334093414,59.87,77431.34,0.0,-0.99322,1e-05,0.44585]
[1777334096060,59.87,77435.34,0.0,-0.99316,1e-05,0.44901]
[1777334097178,59.87,77435.34,0.0,-0.99316,1e-05,0.44901]
[1777334097379,59.87,77435.34,0.0,-0.99316,1e-05,0.44901]
[1777334098074,59.87,77439.28,0.0,-0.99311,1e-05,0.45214]
[1777334101095,59.87,77441.94,0.0,-0.99307,1e-05,0.45426]
[1777334101901,59.87,77441.94,0.0,-0.99307,1e-05,0.45426]
[1777334101959,59.87,77441.94,0.0,-0.99307,1e-05,0.45426]
[1777334102102,59.87,77443.61,0.0,-0.99305,1e-05,0.4556]
[1777334104119,59.87,77441.77,0.0,-0.99307,1e-05,0.45412]
[1777334108147,59.87,77439.87,0.0,-0.9931,1e-05,0.45261]
[1777334108887,59.87,77439.87,0.0,-0.9931,1e-05,0.45261]
[1777334109004,59.87,77439.87,0.0,-0.9931,1e-05,0.45261]
[1777334109154,59.87,77437.57,0.0,-0.99313,1e-05,0.45078]
[1777334110161,59.87,77433.9,0.0,-0.99318,1e-05,0.44787]
[1777334111168,59.87,77432.2,0.0,-0.9932,1e-05,0.44653]
[1777334113182,59.87,77425.69,0.0,-0.99329,1e-05,0.44142]
[1777334114188,59.87,77414.85,0.0,-0.99343,1e-05,0.43302]
[1777334114953,59.87,77414.85,0.0,-0.99343,1e-05,0.43302]
[1777334115023,59.87,77414.85,0.0,-0.99343,1e-05,0.43302]
[1777334115196,59.87,77414.05,0.0,-0.99345,1e-05,0.43241]
[1777334117209,59.87,77410.88,0.0,-0.99349,1e-05,0.42998]
[1777334118217,59.87,77406.35,0.0,-0.99355,1e-05,0.42653]
[1777334119225,59.87,77404.01,0.0,-0.99358,1e-05,0.42476]
[1777334119561,59.87,77404.01,0.0,-0.99358,1e-05,0.42476]
[1777334119671,59.87,77404.01,0.0,-0.99358,1e-05,0.42476]
[1777334120230,59.87,77402.64,0.0,-0.99359,1e-05,0.42372]
[1777334121238,59.87,77400.7,0.0,-0.99362,1e-05,0.42226]
[1777334122986,59.87,77400.03,0.0,-0.99363,1e-05,0.42176]
[1777334123265,59.87,77397.74,0.0,-0.99366,1e-05,0.42004]
[1777334124270,59.87,77395.05,0.0,-0.99369,1e-05,0.41803]
[1777334125215,59.87,77395.05,0.0,-0.99369,1e-05,0.41803]
[1777334125282,59.87,77395.05,0.0,-0.99369,1e-05,0.41803]
[1777334125383,59.87,77393.4,0.0,-0.99371,1e-05,0.4168]
[1777334127290,59.87,77401.58,0.0,-0.99361,1e-05,0.42292]
[1777334128458,59.87,77401.58,0.0,-0.99361,1e-05,0.42292]
[1777334128298,59.87,77404.78,0.0,-0.99357,1e-05,0.42534]
[1777334128595,59.87,77404.78,0.0,-0.99357,1e-05,0.42534]
[1777334129305,59.87,77407.12,0.0,-0.99354,1e-05,0.42712]
[1777334130312,59.87,77409.7,0.0,-0.9935,1e-05,0.42908]
[1777334131319,59.87,77410.69,0.0,-0.99354,1e-05,0.42664]
[1777334133422,59.87,77411.73,0.0,-0.99352,1e-05,0.42744]
[1777334133431,59.87,77411.73,0.0,-0.99352,1e-05,0.42744]
[1777334139375,59.87,77412.0,0.0,-0.99352,1e-05,0.42764]
[1777334142333,59.87,77411.82,0.0,-0.99352,1e-05,0.4275]
[1777334143403,59.87,77413.3,0.0,-0.9935,1e-05,0.42863]
[1777334144409,59.87,77415.6,0.0,-0.99347,1e-05,0.43039]
[1777334149445,59.87,77414.45,0.0,-0.99349,1e-05,0.42951]
[1777334151459,59.87,77411.92,0.0,-0.99352,1e-05,0.42758]
[1777334156494,59.87,77411.59,0.0,-0.99352,1e-05,0.42733]
[1777334157501,59.87,77407.69,0.0,-0.99357,1e-05,0.42437]
[1777334158040,59.87,77407.69,0.0,-0.99357,1e-05,0.42437]
[1777334159290,59.87,77407.01,0.0,-0.99358,1e-05,0.42386]
[1777334160523,59.87,77405.37,0.0,-0.9936,1e-05,0.42262]
[1777334161530,59.87,77399.69,0.0,-0.99368,1e-05,0.41836]
[1777334166566,59.87,77400.95,0.0,-0.99366,1e-05,0.4193]
[1777334172298,59.87,77400.12,0.0,-0.99367,1e-05,0.41868]
[1777334175629,59.87,77395.6,0.0,-0.99373,1e-05,0.41531]
[1777334180663,59.87,77395.65,0.0,-0.99373,1e-05,0.41535]
[1777334185699,59.87,77394.24,0.0,-0.99375,1e-05,0.4143]
[1777334191741,59.87,77394.69,0.0,-0.99379,1e-05,0.41152]
[1777334196776,59.87,77394.81,0.0,-0.99378,1e-05,0.41161]
[1777334201811,59.87,77392.95,0.0,-0.99381,1e-05,0.41024]
[1777334206846,59.87,77393.38,0.0,-0.9938,1e-05,0.41056]
[1777334211880,59.87,77394.81,0.0,-0.99378,1e-05,0.41161]
[1777334214901,59.87,77392.96,0.0,-0.99381,1e-05,0.41025]
[1777334219937,59.87,77391.83,0.0,-0.99382,1e-05,0.40942]
[1777334224972,59.87,77391.52,0.0,-0.99383,1e-05,0.40919]
[1777334227992,59.87,77390.11,0.0,-0.99384,1e-05,0.40815]
[1777334229000,59.87,77414.18,0.0,-0.99354,1e-05,0.42611]
[1777334230007,59.87,77417.47,0.0,-0.9935,1e-05,0.42861]
[1777334231014,59.87,77407.38,0.0,-0.99363,1e-05,0.42097]
[1777334232025,59.87,77400.08,0.0,-0.99372,1e-05,0.41551]
[1777334234036,59.87,77398.85,0.0,-0.99373,1e-05,0.4146]
[1777334238064,59.87,77392.65,0.0,-0.99381,1e-05,0.41002]
[1777334239072,59.87,77389.17,0.0,-0.99385,1e-05,0.40747]
[1777334243099,59.87,77387.64,0.0,-0.99387,1e-05,0.40635]
[1777334248134,59.87,77387.87,0.0,-0.99387,1e-05,0.40652]
[1777334251155,59.87,77387.52,0.0,-0.99392,1e-05,0.40319]
[1777334256190,59.87,77386.29,0.0,-0.99393,1e-05,0.4023]
[1777334259211,59.87,77382.34,0.0,-0.99398,1e-05,0.39944]
[1777334261226,59.87,77380.32,0.0,-0.99401,1e-05,0.39799]
[1777334266261,59.87,77379.63,0.0,-0.99402,1e-05,0.3975]
[1777334271295,59.87,77378.77,0.0,-0.99403,1e-05,0.39688]
[1777334273310,59.87,77370.25,0.0,-0.99413,1e-05,0.39082]
[1777334274317,59.87,77368.93,0.0,-0.99414,1e-05,0.38988]
[1777334279353,59.87,77371.16,0.0,-0.99412,1e-05,0.39146]
[1777334280360,59.87,77373.23,0.0,-0.99409,1e-05,0.39293]
[1777334281368,59.87,77375.12,0.0,-0.99407,1e-05,0.39427]
[1777334281985,59.87,77375.12,0.0,-0.99407,1e-05,0.39427]
[1777334283381,59.87,77371.58,0.0,-0.99411,1e-05,0.39176]
[1777334284388,59.87,77369.4,0.0,-0.99414,1e-05,0.39021]
[1777334289424,59.87,77369.38,0.0,-0.99414,1e-05,0.3902]
[1777334294459,59.87,77368.96,0.0,-0.99414,1e-05,0.3899]
[1777334298486,59.87,77365.76,0.0,-0.99418,1e-05,0.38765]
[1777334299098,59.87,77365.76,0.0,-0.99418,1e-05,0.38765]
[1777334299879,59.87,77366.04,0.0,-0.99418,1e-05,0.38785]
[1777334300203,59.87,77366.04,0.0,-0.99418,1e-05,0.38785]
[1777334300670,59.87,77365.2,0.0,-0.99419,1e-05,0.38726]
[1777334303820,59.87,77366.22,0.0,-0.99418,1e-05,0.38797]
[1777334303859,59.87,77366.22,0.0,-0.99418,1e-05,0.38797]
[1777334305537,59.87,77361.63,0.0,-0.99423,1e-05,0.38476]
[1777334306544,59.87,77363.53,0.0,-0.99421,1e-05,0.38609]
[1777334307550,59.87,77365.57,0.0,-0.99418,1e-05,0.38752]
[1777334311579,59.87,77366.18,0.0,-0.99422,1e-05,0.38497]
[1777334316614,59.87,77366.0,0.0,-0.99422,1e-05,0.38484]
[1777334321650,59.87,77365.91,0.0,-0.99422,1e-05,0.38478]
[1777334323663,59.87,77367.29,0.0,-0.99421,1e-05,0.38575]
[1777334328698,59.87,77366.36,0.0,-0.99422,1e-05,0.3851]
[1777334333733,59.87,77365.36,0.0,-0.99423,1e-05,0.3844]
[1777334334740,59.87,77359.42,0.0,-0.9943,1e-05,0.38027]
[1777334335746,59.87,77360.93,0.0,-0.99428,1e-05,0.38132]
[1777334336753,59.87,77365.85,0.0,-0.99422,1e-05,0.38474]
[1777334341789,59.87,77367.15,0.0,-0.99421,1e-05,0.38565]
[1777334346824,59.87,77367.3,0.0,-0.99421,1e-05,0.38575]
[1777334351858,59.87,77365.9,0.0,-0.99422,1e-05,0.38477]
[1777334355513,59.87,77370.29,0.0,-0.99417,1e-05,0.38785]
[1777334355888,59.87,77375.58,0.0,-0.99411,1e-05,0.39159]
[1777334360923,59.87,77375.48,0.0,-0.99411,1e-05,0.39152]
[1777334364951,59.87,77373.69,0.0,-0.99413,1e-05,0.39025]
[1777334365958,59.87,77371.62,0.0,-0.99416,1e-05,0.38879]
[1777334367972,59.87,77368.68,0.0,-0.99419,1e-05,0.38672]
[1777334372000,59.87,77368.16,0.0,-0.99424,1e-05,0.38338]
[1777334380058,59.87,77366.92,0.0,-0.99425,1e-05,0.38252]
[1777334382072,59.87,77370.67,0.0,-0.99421,1e-05,0.38514]
[1777334383079,59.87,77373.12,0.0,-0.99418,1e-05,0.38685]
[1777334384085,59.87,77371.45,0.0,-0.9942,1e-05,0.38568]
[1777334389121,59.87,77371.8,0.0,-0.9942,1e-05,0.38593]
[1777334394155,59.87,77370.99,0.0,-0.99421,1e-05,0.38536]
[1777334398185,59.87,77368.51,0.0,-0.99424,1e-05,0.38363]
[1777334401205,59.87,77374.72,0.0,-0.99416,1e-05,0.38798]
[1777334402212,59.87,77378.5,0.0,-0.99412,1e-05,0.39065]
[1777334405233,59.87,77381.01,0.0,-0.99409,1e-05,0.39243]
[1777334407249,59.87,77376.73,0.0,-0.99414,1e-05,0.3894]
[1777334410329,59.87,77375.43,0.0,-0.99415,1e-05,0.38848]
[1777334410430,59.87,77374.75,0.0,-0.99416,1e-05,0.388]
[1777334415304,59.87,77373.21,0.0,-0.99418,1e-05,0.38692]
[1777334416312,59.87,77370.06,0.0,-0.99422,1e-05,0.38471]
[1777334417319,59.87,77367.67,0.0,-0.99425,1e-05,0.38304]
[1777334420340,59.87,77365.87,0.0,-0.99427,1e-05,0.38179]
[1777334423362,59.87,77364.35,0.0,-0.99428,1e-05,0.38074]
[1777334424369,59.87,77365.77,0.0,-0.99427,1e-05,0.38172]
[1777334427389,59.87,77364.34,0.0,-0.99428,1e-05,0.38073]
[1777334431418,59.87,77363.67,0.0,-0.99434,1e-05,0.37732]
[1777334433432,59.87,77362.16,0.0,-0.99435,1e-05,0.37628]
[1777334434438,59.87,77358.9,0.0,-0.99439,1e-05,0.37405]
[1777334435446,59.87,77357.32,0.0,-0.99441,1e-05,0.37297]
[1777334436453,59.87,77353.98,0.0,-0.99445,1e-05,0.3707]
[1777334437460,59.87,77348.78,0.0,-0.99451,1e-05,0.36719]
[1777334439474,59.87,77347.14,0.0,-0.99452,1e-05,0.36609]
[1777334440481,59.87,77345.61,0.0,-0.99454,1e-05,0.36506]
[1777334441488,59.87,77343.12,0.0,-0.99457,1e-05,0.3634]
[1777334442495,59.87,77334.89,0.0,-0.99466,1e-05,0.35794]
[1777334443502,59.87,77335.34,0.0,-0.99465,1e-05,0.35824]
[1777334444509,59.87,77333.77,0.0,-0.99467,1e-05,0.35721]
[1777334446522,59.87,77332.19,0.0,-0.99469,1e-05,0.35617]
[1777334448537,59.87,77326.23,0.0,-0.99475,1e-05,0.35228]
[1777334451557,59.87,77319.46,0.0,-0.99483,1e-05,0.34791]
[1777334452564,59.87,77317.26,0.0,-0.99485,1e-05,0.34649]
[1777334457549,59.87,77316.56,0.0,-0.99486,1e-05,0.34605]
[1777334457599,59.87,77315.28,0.0,-0.99487,1e-05,0.34523]
[1777334460621,59.87,77310.68,0.0,-0.99492,1e-05,0.3423]
[1777334461628,59.87,77315.35,0.0,-0.99487,1e-05,0.34527]
[1777334462634,59.87,77317.2,0.0,-0.99485,1e-05,0.34645]
[1777334467670,59.87,77317.16,0.0,-0.99485,1e-05,0.34643]
[1777334471698,59.87,77315.16,0.0,-0.99487,1e-05,0.34515]
[1777334473712,59.87,77308.02,0.0,-0.99495,1e-05,0.34062]
[1777334475726,59.87,77298.43,0.0,-0.99505,1e-05,0.33461]
[1777334476735,59.87,77296.88,0.0,-0.99506,1e-05,0.33364]
[1777334478748,59.87,77298.38,0.0,-0.99505,1e-05,0.33457]
[1777334479755,59.87,77305.35,0.0,-0.99498,1e-05,0.33893]
[1777334480762,59.87,77308.43,0.0,-0.99494,1e-05,0.34088]
[1777334482776,59.87,77307.05,0.0,-0.99496,1e-05,0.34]
[1777334483782,59.87,77303.58,0.0,-0.99499,1e-05,0.33782]
[1777334484790,59.87,77301.4,0.0,-0.99502,1e-05,0.33646]
[1777334486605,59.87,77302.35,0.0,-0.99501,1e-05,0.33705]
[1777334486803,59.87,77302.34,0.0,-0.99501,1e-05,0.33705]
[1777334488818,59.87,77305.12,0.0,-0.99498,1e-05,0.33879]
[1777334489824,59.87,77316.4,0.0,-0.99486,1e-05,0.34594]
[1777334491838,59.87,77323.72,0.0,-0.99482,1e-05,0.34787]
[1777334492846,59.87,77329.11,0.0,-0.99476,1e-05,0.35136]
[1777334493853,59.87,77330.74,0.0,-0.99475,1e-05,0.35242]
[1777334494884,59.87,77328.85,0.0,-0.99477,1e-05,0.35119]
[1777334496898,59.87,77332.5,0.0,-0.99473,1e-05,0.35356]
[1777334498912,59.87,77336.25,0.0,-0.99469,1e-05,0.35602]
[1777334499919,59.87,77340.85,0.0,-0.99464,1e-05,0.35904]
[1777334500780,59.87,77340.85,0.0,-0.99464,1e-05,0.35904]
[1777334500926,59.87,77349.85,0.0,-0.99454,1e-05,0.36503]
[1777334501933,59.87,77353.68,0.0,-0.99449,1e-05,0.3676]
[1777334502940,59.87,77350.03,0.0,-0.99453,1e-05,0.36515]
[1777334503947,59.87,77348.54,0.0,-0.99455,1e-05,0.36415]
[1777334506113,59.87,77349.41,0.0,-0.99454,1e-05,0.36474]
[1777334506205,59.87,77349.41,0.0,-0.99454,1e-05,0.36474]
[1777334507975,59.87,77346.68,0.0,-0.99457,1e-05,0.36291]
[1777334510996,59.87,77344.86,0.0,-0.99459,1e-05,0.3617]
[1777334512003,59.87,77338.16,0.0,-0.99467,1e-05,0.35727]
[1777334514017,59.87,77339.71,0.0,-0.99465,1e-05,0.35829]
[1777334515094,59.87,77339.71,0.0,-0.99465,1e-05,0.35829]
[1777334515219,59.87,77339.71,0.0,-0.99465,1e-05,0.35829]
[1777334517038,59.87,77336.78,0.0,-0.99468,1e-05,0.35636]
[1777334518194,59.87,77336.78,0.0,-0.99468,1e-05,0.35636]
[1777334518296,59.87,77337.33,0.0,-0.99467,1e-05,0.35672]
[1777334522073,59.87,77339.66,0.0,-0.99465,1e-05,0.35826]
[1777334523599,59.87,77339.66,0.0,-0.99465,1e-05,0.35826]
[1777334523630,59.87,77339.66,0.0,-0.99465,1e-05,0.35826]
[1777334526532,59.87,77338.79,0.0,-0.99466,1e-05,0.35768]
[1777334526543,59.87,77338.79,0.0,-0.99466,1e-05,0.35768]
[1777334526583,59.87,77331.34,0.0,-0.99474,1e-05,0.35281]
[1777334527108,59.87,77329.56,0.0,-0.99476,1e-05,0.35165]
[1777334529123,59.87,77331.02,0.0,-0.99474,1e-05,0.3526]
[1777334533878,59.87,77331.21,0.0,-0.99474,1e-05,0.35272]
[1777334533151,59.87,77334.58,0.0,-0.9947,1e-05,0.35492]
[1777334533992,59.87,77334.58,0.0,-0.9947,1e-05,0.35492]
[1777334534157,59.87,77336.49,0.0,-0.99468,1e-05,0.35617]
[1777334537178,59.87,77334.41,0.0,-0.99471,1e-05,0.35481]
[1777334538391,59.87,77334.41,0.0,-0.99471,1e-05,0.35481]
[1777334538463,59.87,77334.41,0.0,-0.99471,1e-05,0.35481]
[1777334538493,59.87,77335.97,0.0,-0.99469,1e-05,0.35583]
[1777334544228,59.87,77336.13,0.0,-0.99469,1e-05,0.35594]
[1777334546076,59.87,77335.24,0.0,-0.9947,1e-05,0.35535]
[1777334546187,59.87,77335.24,0.0,-0.9947,1e-05,0.35535]
[1777334548256,59.87,77337.94,0.0,-0.99467,1e-05,0.35713]
[1777334549262,59.87,77340.53,0.0,-0.99464,1e-05,0.35883]
[1777334551277,59.87,77341.01,0.0,-0.99468,1e-05,0.35632]
[1777334556313,59.87,77342.18,0.0,-0.99466,1e-05,0.35709]
[1777334557320,59.87,77347.33,0.0,-0.99461,1e-05,0.36049]
[1777334558521,59.87,77347.33,0.0,-0.99461,1e-05,0.36049]
[1777334558633,59.87,77347.33,0.0,-0.99461,1e-05,0.36049]
[1777334558734,59.87,77348.79,0.0,-0.99459,1e-05,0.36146]
[1777334564368,59.87,77349.28,0.0,-0.99458,1e-05,0.36179]
[1777334566124,59.87,77348.67,0.0,-0.99459,1e-05,0.36138]
[1777334566234,59.87,77348.67,0.0,-0.99459,1e-05,0.36138]
[1777334566382,59.87,77347.12,0.0,-0.99461,1e-05,0.36035]
[1777334567390,59.87,77348.56,0.0,-0.99459,1e-05,0.36131]
[1777334572425,59.87,77349.85,0.0,-0.99458,1e-05,0.36216]
[1777334575618,59.87,77350.94,0.0,-0.99457,1e-05,0.36289]
[1777334575730,59.87,77350.94,0.0,-0.99457,1e-05,0.36289]
[1777334575776,59.87,77348.43,0.0,-0.99459,1e-05,0.36122]
[1777334576454,59.87,77345.59,0.0,-0.99462,1e-05,0.35934]
[1777334577461,59.87,77343.98,0.0,-0.99464,1e-05,0.35827]
[1777334581491,59.87,77341.9,0.0,-0.99467,1e-05,0.3569]
[1777334582042,59.87,77341.9,0.0,-0.99467,1e-05,0.3569]
[1777334582071,59.87,77341.9,0.0,-0.99467,1e-05,0.3569]
[1777334582498,59.87,77349.03,0.0,-0.99459,1e-05,0.36162]
[1777334583505,59.87,77353.75,0.0,-0.99453,1e-05,0.36477]
[1777334586608,59.87,77353.0,0.0,-0.99454,1e-05,0.36427]
[1777334586724,59.87,77353.0,0.0,-0.99454,1e-05,0.36427]
[1777334586794,59.87,77344.06,0.0,-0.99464,1e-05,0.35833]
[1777334587533,59.87,77340.5,0.0,-0.99468,1e-05,0.35598]
[1777334589546,59.87,77335.1,0.0,-0.99474,1e-05,0.35245]
[1777334591392,59.87,77334.08,0.0,-0.99475,1e-05,0.35179]
[1777334591505,59.87,77334.08,0.0,-0.99475,1e-05,0.35179]
[1777334592569,59.87,77330.44,0.0,-0.99479,1e-05,0.34943]
[1777334593574,59.87,77312.39,0.0,-0.99498,1e-05,0.33793]
[1777334594774,59.87,77305.6,0.0,-0.99505,1e-05,0.33368]
[1777334595590,59.87,77301.12,0.0,-0.9951,1e-05,0.33091]
[1777334596596,59.87,77302.85,0.0,-0.99508,1e-05,0.33198]
[1777334597673,59.87,77302.85,0.0,-0.99508,1e-05,0.33198]
[1777334597783,59.87,77302.85,0.0,-0.99508,1e-05,0.33198]
[1777334600624,59.87,77301.18,0.0,-0.9951,1e-05,0.33094]
[1777334602424,59.87,77301.23,0.0,-0.9951,1e-05,0.33098]
[1777334602454,59.87,77301.23,0.0,-0.9951,1e-05,0.33098]
[1777334604652,59.87,77303.97,0.0,-0.99507,1e-05,0.33267]
[1777334605658,59.87,77306.83,0.0,-0.99504,1e-05,0.33445]
[1777334607673,59.87,77305.45,0.0,-0.99505,1e-05,0.33359]
[1777334608207,59.87,77305.45,0.0,-0.99505,1e-05,0.33359]
[1777334608679,59.87,77302.83,0.0,-0.99508,1e-05,0.33196]
[1777334610694,59.87,77300.93,0.0,-0.9951,1e-05,0.33079]
[1777334611701,59.87,77301.74,0.0,-0.99513,1e-05,0.32862]
[1777334615729,59.87,77297.74,0.0,-0.99517,1e-05,0.32617]
[1777334620763,59.87,77299.19,0.0,-0.99516,1e-05,0.32705]
[1777334623785,59.87,77297.71,0.0,-0.99517,1e-05,0.32615]
[1777334625799,59.87,77303.27,0.0,-0.99511,1e-05,0.32956]
[1777334627812,59.87,77300.98,0.0,-0.99514,1e-05,0.32815]
[1777334631840,59.87,77302.78,0.0,-0.99512,1e-05,0.32926]
[1777334632848,59.87,77305.13,0.0,-0.99509,1e-05,0.3307]
[1777334637883,59.87,77305.21,0.0,-0.99509,1e-05,0.33075]
[1777334639897,59.87,77303.15,0.0,-0.99511,1e-05,0.32948]
[1777334640904,59.87,77298.85,0.0,-0.99516,1e-05,0.32685]
[1777334641910,59.87,77296.31,0.0,-0.99518,1e-05,0.3253]
[1777334643925,59.87,77298.5,0.0,-0.99516,1e-05,0.32663]
[1777334644932,59.87,77299.87,0.0,-0.99515,1e-05,0.32747]
[1777334648959,59.87,77301.39,0.0,-0.99513,1e-05,0.3284]
[1777334653994,59.87,77301.18,0.0,-0.99513,1e-05,0.32827]
[1777334655008,59.87,77298.23,0.0,-0.99516,1e-05,0.32647]
[1777334660037,59.87,77294.09,0.0,-0.99521,1e-05,0.32395]
[1777334664065,59.87,77292.61,0.0,-0.99522,1e-05,0.32305]
[1777334666079,59.87,77286.59,0.0,-0.99528,1e-05,0.31942]
[1777334667936,59.87,77286.56,0.0,-0.99528,1e-05,0.31941]
[1777334668093,59.87,77286.01,0.0,-0.99529,1e-05,0.31908]
[1777334669099,59.87,77283.9,0.0,-0.99531,1e-05,0.31781]
[1777334670107,59.87,77285.32,0.0,-0.99529,1e-05,0.31866]
[1777334671114,59.87,77285.58,0.0,-0.99533,1e-05,0.31622]
[1777334674314,59.87,77284.63,0.0,-0.99534,1e-05,0.31565]
[1777334678163,59.87,77282.65,0.0,-0.99536,1e-05,0.31448]
[1777334682191,59.87,77280.16,0.0,-0.99538,1e-05,0.313]
[1777334686218,59.87,77283.83,0.0,-0.99535,1e-05,0.31518]
[1777334687226,59.87,77285.22,0.0,-0.99533,1e-05,0.316]
[1777334689239,59.87,77283.73,0.0,-0.99535,1e-05,0.31512]
[1777334691253,59.87,77286.19,0.0,-0.99532,1e-05,0.31658]
[1777334692261,59.87,77288.89,0.0,-0.9953,1e-05,0.31819]
[1777334697296,59.87,77292.4,0.0,-0.99526,1e-05,0.3203]
[1777334699310,59.87,77293.75,0.0,-0.99525,1e-05,0.32111]
[1777334700319,59.87,77291.93,0.0,-0.99527,1e-05,0.32001]
[1777334701323,59.87,77287.53,0.0,-0.99531,1e-05,0.31738]
[1777334703338,59.87,77280.03,0.0,-0.99538,1e-05,0.31293]
[1777334704345,59.87,77278.67,0.0,-0.9954,1e-05,0.31213]
[1777334705353,59.87,77276.25,0.0,-0.99542,1e-05,0.31071]
[1777334710388,59.87,77274.21,0.0,-0.99544,1e-05,0.30951]
[1777334712402,59.87,77272.73,0.0,-0.99545,1e-05,0.30865]
[1777334717436,59.87,77273.76,0.0,-0.99544,1e-05,0.30925]
[1777334719451,59.87,77275.53,0.0,-0.99543,1e-05,0.31028]
[1777334720458,59.87,77274.05,0.0,-0.99544,1e-05,0.30942]
[1777334724486,59.87,77272.67,0.0,-0.99545,1e-05,0.30861]
[1777334726500,59.87,77274.72,0.0,-0.99543,1e-05,0.30981]
[1777334727507,59.87,77290.63,0.0,-0.99528,1e-05,0.31923]
[1777334728515,59.87,77294.74,0.0,-0.99524,1e-05,0.32171]
[1777334731537,59.87,77294.24,0.0,-0.99528,1e-05,0.31878]
[1777334734558,59.87,77292.44,0.0,-0.9953,1e-05,0.3177]
[1777334738875,59.87,77292.5,0.0,-0.9953,1e-05,0.31774]
[1777334743622,59.87,77291.13,0.0,-0.99531,1e-05,0.31692]
[1777334745636,59.87,77294.59,0.0,-0.99528,1e-05,0.31899]
[1777334750671,59.87,77293.11,0.0,-0.99529,1e-05,0.3181]
[1777334752685,59.87,77296.64,0.0,-0.99526,1e-05,0.32022]
[1777334754699,59.87,77294.95,0.0,-0.99527,1e-05,0.31921]
[1777334759734,59.87,77295.29,0.0,-0.99527,1e-05,0.31941]
[1777334761748,59.87,77288.69,0.0,-0.99534,1e-05,0.31547]
[1777334763762,59.87,77286.19,0.0,-0.99536,1e-05,0.31398]
[1777334767790,59.87,77282.63,0.0,-0.99539,1e-05,0.31188]
[1777334768798,59.87,77279.1,0.0,-0.99543,1e-05,0.30981]
[1777334771819,59.87,77281.56,0.0,-0.9954,1e-05,0.31125]
[1777334772493,59.87,77281.56,0.0,-0.9954,1e-05,0.31125]
[1777334772826,59.87,77285.75,0.0,-0.99536,1e-05,0.31372]
[1777334775847,59.87,77284.28,0.0,-0.99538,1e-05,0.31286]
[1777334777861,59.87,77282.46,0.0,-0.9954,1e-05,0.31178]
[1777334782896,59.87,77282.13,0.0,-0.9954,1e-05,0.31159]
[1777334787934,59.87,77282.57,0.0,-0.99539,1e-05,0.31185]
[1777334790955,59.87,77281.16,0.0,-0.99541,1e-05,0.31102]
[1777334791961,59.87,77281.18,0.0,-0.99545,1e-05,0.30847]
[1777334792969,59.87,77277.81,0.0,-0.99548,1e-05,0.3065]
[1777334793976,59.87,77276.05,0.0,-0.99549,1e-05,0.30548]
[1777334795990,59.87,77274.12,0.0,-0.99551,1e-05,0.30437]
[1777334796997,59.87,77275.57,0.0,-0.9955,1e-05,0.30521]
[1777334798004,59.87,77277.16,0.0,-0.99548,1e-05,0.30613]
[1777334803039,59.87,77278.75,0.0,-0.99547,1e-05,0.30705]
[1777334805053,59.87,77275.01,0.0,-0.9955,1e-05,0.30488]
[1777334806060,59.87,77273.55,0.0,-0.99552,1e-05,0.30404]
[1777334809081,59.87,77272.01,0.0,-0.99553,1e-05,0.30315]
[1777334814116,59.87,77272.46,0.0,-0.99553,1e-05,0.30341]
[1777334819151,59.87,77272.12,0.0,-0.99553,1e-05,0.30322]
[1777334821165,59.87,77268.87,0.0,-0.99556,1e-05,0.30135]
[1777334826200,59.87,77267.57,0.0,-0.99557,1e-05,0.30061]
[1777334830227,59.87,77266.18,0.0,-0.99559,1e-05,0.29982]
[1777334835263,59.87,77266.33,0.0,-0.99559,1e-05,0.2999]
[1777334840297,59.87,77266.84,0.0,-0.99558,1e-05,0.30019]
[1777334845333,59.87,77266.42,0.0,-0.99558,1e-05,0.29995]
[1777334847347,59.87,77269.13,0.0,-0.99556,1e-05,0.3015]
[1777334849360,59.87,77267.61,0.0,-0.99557,1e-05,0.30063]
[1777334851375,59.87,77266.92,0.0,-0.99562,1e-05,0.29774]
[1777334854396,59.87,77264.18,0.0,-0.99564,1e-05,0.29619]
[1777334857417,59.87,77262.83,0.0,-0.99565,1e-05,0.29543]
[1777334858424,59.87,77260.62,0.0,-0.99567,1e-05,0.29418]
[1777334863458,59.87,77260.6,0.0,-0.99567,1e-05,0.29417]
[1777334866480,59.87,77263.21,0.0,-0.99565,1e-05,0.29564]
[1777334867488,59.87,77268.38,0.0,-0.9956,1e-05,0.29856]
[1777334868495,59.87,77270.75,0.0,-0.99558,1e-05,0.29991]
[1777334870415,59.87,77270.21,0.0,-0.99559,1e-05,0.29961]
[1777334870509,59.87,77270.57,0.0,-0.99558,1e-05,0.29981]
[1777334874537,59.87,77276.41,0.0,-0.99553,1e-05,0.30316]
[1777334875987,59.87,77276.41,0.0,-0.99553,1e-05,0.30316]
[1777334876046,59.87,77279.12,0.0,-0.9955,1e-05,0.30472]
[1777334877558,59.87,77290.43,0.0,-0.99539,1e-05,0.31132]
[1777334878565,59.87,77292.36,0.0,-0.99537,1e-05,0.31246]
[1777334883600,59.87,77292.61,0.0,-0.99537,1e-05,0.3126]
[1777334886451,59.87,77292.88,0.0,-0.99537,1e-05,0.31276]
[1777334886769,59.87,77290.82,0.0,-0.99539,1e-05,0.31155]
[1777334887629,59.87,77296.94,0.0,-0.99533,1e-05,0.31517]
[1777334888636,59.87,77299.51,0.0,-0.9953,1e-05,0.3167]
[1777334890650,59.87,77302.85,0.0,-0.99527,1e-05,0.3187]
[1777334893670,59.87,77304.65,0.0,-0.99525,1e-05,0.31978]
[1777334897700,59.87,77303.26,0.0,-0.99527,1e-05,0.31895]
[1777334900380,59.87,77302.21,0.0,-0.99528,1e-05,0.31832]
[1777334900722,59.87,77302.48,0.0,-0.99528,1e-05,0.31848]
[1777334905757,59.87,77302.18,0.0,-0.99528,1e-05,0.3183]
[1777334910792,59.87,77302.8,0.0,-0.99527,1e-05,0.31867]
[1777334911799,59.87,77302.36,0.0,-0.99531,1e-05,0.31579]
[1777334913812,59.87,77303.71,0.0,-0.9953,1e-05,0.31659]
[1777334918848,59.87,77303.92,0.0,-0.9953,1e-05,0.31672]
[1777334922875,59.87,77305.81,0.0,-0.99528,1e-05,0.31785]
[1777334923882,59.87,77308.1,0.0,-0.99526,1e-05,0.31923]
[1777334928918,59.87,77306.77,0.0,-0.99527,1e-05,0.31843]
[1777334931939,59.87,77314.43,0.0,-0.99519,1e-05,0.32306]
[1777334932946,59.87,77314.82,0.0,-0.99519,1e-05,0.32329]
[1777334936974,59.87,77318.66,0.0,-0.99515,1e-05,0.32564]
[1777334939995,59.87,77320.22,0.0,-0.99514,1e-05,0.32659]
[1777334943016,59.87,77322.04,0.0,-0.99512,1e-05,0.32771]
[1777334948050,59.87,77323.11,0.0,-0.99511,1e-05,0.32837]
[1777334949058,59.87,77325.86,0.0,-0.99508,1e-05,0.33007]
[1777334950065,59.87,77329.2,0.0,-0.99504,1e-05,0.33214]
[1777334953088,59.87,77337.13,0.0,-0.99496,1e-05,0.33711]
[1777334954096,59.87,77339.29,0.0,-0.99494,1e-05,0.33847]
[1777334955103,59.87,77332.98,0.0,-0.995,1e-05,0.3345]
[1777334956110,59.87,77328.45,0.0,-0.99505,1e-05,0.33167]
[1777334957116,59.87,77326.69,0.0,-0.99507,1e-05,0.33058]
[1777334962151,59.87,77327.05,0.0,-0.99507,1e-05,0.33081]
[1777334967186,59.87,77327.66,0.0,-0.99506,1e-05,0.33118]
[1777334969201,59.87,77335.61,0.0,-0.99498,1e-05,0.33615]
[1777334970208,59.87,77340.26,0.0,-0.99493,1e-05,0.33908]
[1777334971215,59.87,77342.64,0.0,-0.99494,1e-05,0.33784]
[1777334975242,59.87,77344.0,0.0,-0.99493,1e-05,0.3387]
[1777334977257,59.87,77348.63,0.0,-0.99488,1e-05,0.34164]
[1777334979271,59.87,77350.19,0.0,-0.99486,1e-05,0.34263]
[1777334980278,59.87,77353.73,0.0,-0.99482,1e-05,0.3449]
[1777334981285,59.87,77358.36,0.0,-0.99477,1e-05,0.34789]
[1777334982292,59.87,77362.02,0.0,-0.99473,1e-05,0.35027]
[1777334983358,59.87,77362.02,0.0,-0.99473,1e-05,0.35027]
[1777334983374,59.87,77363.62,0.0,-0.99472,1e-05,0.35131]
[1777334989341,59.87,77359.98,0.0,-0.99476,1e-05,0.34894]
[1777334991354,59.87,77357.93,0.0,-0.99478,1e-05,0.34761]
[1777334993368,59.87,77356.09,0.0,-0.9948,1e-05,0.34643]
[1777334997399,59.87,77353.43,0.0,-0.99483,1e-05,0.34471]
[1777335000422,59.87,77351.22,0.0,-0.99485,1e-05,0.34329]
[1777335001430,59.87,77357.85,0.0,-0.99478,1e-05,0.34756]
[1777335002436,59.87,77360.56,0.0,-0.99475,1e-05,0.34932]
[1777335003443,59.87,77355.3,0.0,-0.99481,1e-05,0.34592]
[1777335004450,59.87,77350.77,0.0,-0.99486,1e-05,0.34301]
[1777335005457,59.87,77348.6,0.0,-0.99488,1e-05,0.34162]
[1777335006464,59.87,77336.19,0.0,-0.99501,1e-05,0.33378]
[1777335007471,59.87,77331.45,0.0,-0.99506,1e-05,0.33083]
[1777335008478,59.87,77329.05,0.0,-0.99508,1e-05,0.32934]
[1777335012506,59.87,77330.72,0.0,-0.99507,1e-05,0.33037]
[1777335013513,59.87,77334.93,0.0,-0.99502,1e-05,0.33299]
[1777335014520,59.87,77336.36,0.0,-0.99501,1e-05,0.33389]
[1777335015527,59.87,77334.85,0.0,-0.99502,1e-05,0.33294]
[1777335020562,59.87,77334.8,0.0,-0.99502,1e-05,0.33291]
[1777335021569,59.87,77340.1,0.0,-0.99497,1e-05,0.33623]
[1777335022576,59.87,77341.96,0.0,-0.99495,1e-05,0.33741]
[1777335023583,59.87,77337.32,0.0,-0.995,1e-05,0.33449]
[1777335028618,59.87,77335.76,0.0,-0.99501,1e-05,0.33351]
[1777335031639,59.87,77336.01,0.0,-0.99505,1e-05,0.33095]
[1777335033653,59.87,77338.3,0.0,-0.99503,1e-05,0.33237]
[1777335036674,59.87,77343.94,0.0,-0.99497,1e-05,0.33591]
[1777335037681,59.87,77347.9,0.0,-0.99493,1e-05,0.33841]
[1777335038688,59.87,77359.63,0.0,-0.9948,1e-05,0.3459]
[1777335039696,59.87,77361.53,0.0,-0.99478,1e-05,0.34713]
[1777335044729,59.87,77367.42,0.0,-0.99472,1e-05,0.35096]
[1777335045737,59.87,77370.32,0.0,-0.99469,1e-05,0.35286]
[1777335046744,59.87,77372.37,0.0,-0.99466,1e-05,0.35421]
[1777335049764,59.87,77370.72,0.0,-0.99468,1e-05,0.35312]
[1777335050775,59.87,77373.33,0.0,-0.99465,1e-05,0.35484]
[1777335052789,59.87,77376.05,0.0,-0.99462,1e-05,0.35663]
[1777335053796,59.87,77378.46,0.0,-0.99459,1e-05,0.35823]
[1777335054803,59.87,77376.99,0.0,-0.99461,1e-05,0.35726]
[1777335059839,59.87,77377.78,0.0,-0.9946,1e-05,0.35778]
[1777335060846,59.87,77380.11,0.0,-0.99458,1e-05,0.35933]
[1777335061853,59.87,77384.36,0.0,-0.99453,1e-05,0.36217]
[1777335064873,59.87,77390.43,0.0,-0.99446,1e-05,0.36626]
[1777335065881,59.87,77397.91,0.0,-0.99437,1e-05,0.37135]
[1777335066887,59.87,77397.03,0.0,-0.99438,1e-05,0.37075]
[1777335071922,59.87,77397.76,0.0,-0.99437,1e-05,0.37125]
[1777335077965,59.87,77397.99,0.0,-0.99437,1e-05,0.37141]
[1777335079979,59.87,77403.06,0.0,-0.99431,1e-05,0.37489]
[1777335085022,59.87,77402.09,0.0,-0.99432,1e-05,0.37423]
[1777335086029,59.87,77415.43,0.0,-0.99417,1e-05,0.38352]
[1777335087035,59.87,77414.97,0.0,-0.99417,1e-05,0.38319]
[1777335091064,59.87,77419.18,0.0,-0.99417,1e-05,0.38312]
[1777335093077,59.87,77421.55,0.0,-0.99414,1e-05,0.3848]
[1777335095092,59.87,77428.34,0.0,-0.99406,1e-05,0.38962]
[1777335096099,59.87,77423.96,0.0,-0.99411,1e-05,0.3865]
[1777335097106,59.87,77417.37,0.0,-0.99419,1e-05,0.38185]
[1777335098113,59.87,77413.7,0.0,-0.99423,1e-05,0.37929]
[1777335101134,59.87,77411.35,0.0,-0.99426,1e-05,0.37765]
[1777335105162,59.87,77409.48,0.0,-0.99428,1e-05,0.37635]
[1777335110197,59.87,77408.59,0.0,-0.99429,1e-05,0.37573]
[1777335117246,59.87,77407.86,0.0,-0.9943,1e-05,0.37523]
[1777335118253,59.87,77406.08,0.0,-0.99432,1e-05,0.374]
[1777335119260,59.87,77401.03,0.0,-0.99438,1e-05,0.37053]
[1777335120267,59.87,77399.37,0.0,-0.9944,1e-05,0.3694]
[1777335121087,59.87,77399.37,0.0,-0.9944,1e-05,0.3694]
[1777335121274,59.87,77399.48,0.0,-0.9944,1e-05,0.36947]
[1777335123288,59.87,77397.03,0.0,-0.99443,1e-05,0.3678]
[1777335127316,59.87,77395.33,0.0,-0.99445,1e-05,0.36665]
[1777335132351,59.87,77394.27,0.0,-0.99446,1e-05,0.36593]
[1777335137386,59.87,77393.76,0.0,-0.99446,1e-05,0.36559]
[1777335142421,59.87,77393.13,0.0,-0.99447,1e-05,0.36516]
[1777335146451,59.87,77395.61,0.0,-0.99444,1e-05,0.36684]
[1777335147458,59.87,77397.33,0.0,-0.99442,1e-05,0.36801]
[1777335148465,59.87,77395.04,0.0,-0.99445,1e-05,0.36645]
[1777335149471,59.87,77393.63,0.0,-0.99447,1e-05,0.3655]
[1777335151486,59.87,77393.79,0.0,-0.99451,1e-05,0.36268]
[1777335156521,59.87,77392.65,0.0,-0.99452,1e-05,0.36192]
[1777335160549,59.87,77387.61,0.0,-0.99458,1e-05,0.35855]
[1777335165584,59.87,77386.31,0.0,-0.99459,1e-05,0.35768]
[1777335170619,59.87,77386.34,0.0,-0.99459,1e-05,0.3577]
[1777335175654,59.87,77386.48,0.0,-0.99459,1e-05,0.35779]
[1777335180689,59.87,77386.53,0.0,-0.99459,1e-05,0.35783]
[1777335188745,59.87,77386.88,0.0,-0.99459,1e-05,0.35806]
[1777335190759,59.87,77382.54,0.0,-0.99463,1e-05,0.35518]
[1777335191765,59.87,77374.82,0.0,-0.99472,1e-05,0.35011]
[1777335192773,59.87,77374.62,0.0,-0.99472,1e-05,0.34998]
[1777335193780,59.87,77371.01,0.0,-0.99476,1e-05,0.34763]
[1777335198814,59.87,77367.35,0.0,-0.9948,1e-05,0.34526]
[1777335203850,59.87,77367.82,0.0,-0.9948,1e-05,0.34557]
[1777335206871,59.87,77363.38,0.0,-0.99484,1e-05,0.34271]
[1777335207878,59.87,77361.4,0.0,-0.99486,1e-05,0.34144]
[1777335209892,59.87,77349.79,0.0,-0.99499,1e-05,0.33409]
[1777335210900,59.87,77344.04,0.0,-0.99505,1e-05,0.3305]
[1777335211905,59.87,77344.83,0.0,-0.99508,1e-05,0.32827]
[1777335213919,59.87,77340.35,0.0,-0.99513,1e-05,0.32551]
[1777335215941,59.87,77329.11,0.0,-0.99524,1e-05,0.31866]
[1777335216945,59.87,77317.47,0.0,-0.99536,1e-05,0.3117]
[1777335217952,59.87,77314.97,0.0,-0.99538,1e-05,0.31022]
[1777335220973,59.87,77311.57,0.0,-0.99541,1e-05,0.30822]
[1777335221980,59.87,77306.97,0.0,-0.99546,1e-05,0.30553]
[1777335227014,59.87,77304.31,0.0,-0.99548,1e-05,0.30399]
[1777335228022,59.87,77301.73,0.0,-0.99551,1e-05,0.3025]
[1777335232049,59.87,77297.62,0.0,-0.99555,1e-05,0.30013]
[1777335235071,59.87,77299.36,0.0,-0.99553,1e-05,0.30113]
[1777335235798,59.87,77299.36,0.0,-0.99553,1e-05,0.30113]
[1777335236079,59.87,77302.77,0.0,-0.9955,1e-05,0.3031]
[1777335237085,59.87,77305.14,0.0,-0.99548,1e-05,0.30447]
[1777335242120,59.87,77305.75,0.0,-0.99547,1e-05,0.30482]
[1777335247156,59.87,77304.67,0.0,-0.99548,1e-05,0.3042]
[1777335250177,59.87,77303.29,0.0,-0.99549,1e-05,0.3034]
[1777335253198,59.87,77306.23,0.0,-0.99546,1e-05,0.3051]
[1777335258234,59.87,77306.09,0.0,-0.99547,1e-05,0.30502]
[1777335259241,59.87,77307.69,0.0,-0.99545,1e-05,0.30595]
[1777335260248,59.87,77309.29,0.0,-0.99544,1e-05,0.30689]
[1777335262261,59.87,77313.57,0.0,-0.99539,1e-05,0.3094]
[1777335263268,59.87,77319.9,0.0,-0.99533,1e-05,0.31314]
[1777335264275,59.87,77321.76,0.0,-0.99531,1e-05,0.31425]
[1777335264891,59.87,77321.76,0.0,-0.99531,1e-05,0.31425]
[1777335265283,59.87,77323.25,0.0,-0.9953,1e-05,0.31514]
[1777335266290,59.87,77321.88,0.0,-0.99531,1e-05,0.31432]
[1777335267296,59.87,77320.0,0.0,-0.99533,1e-05,0.3132]
[1777335271326,59.87,77319.42,0.0,-0.99537,1e-05,0.31024]
[1777335273339,59.87,77316.81,0.0,-0.9954,1e-05,0.30871]
[1777335278373,59.87,77315.7,0.0,-0.99541,1e-05,0.30805]
[1777335283409,59.87,77316.85,0.0,-0.9954,1e-05,0.30873]
[1777335288444,59.87,77316.78,0.0,-0.9954,1e-05,0.30869]
[1777335293479,59.87,77318.07,0.0,-0.99539,1e-05,0.30945]
[1777335298514,59.87,77317.42,0.0,-0.99539,1e-05,0.30906]
[1777335300527,59.87,77315.19,0.0,-0.99542,1e-05,0.30775]
[1777335301535,59.87,77311.5,0.0,-0.99545,1e-05,0.3056]
[1777335305562,59.87,77306.35,0.0,-0.9955,1e-05,0.30261]
[1777335306570,59.87,77303.3,0.0,-0.99553,1e-05,0.30085]
[1777335308584,59.87,77301.92,0.0,-0.99554,1e-05,0.30006]
[1777335311605,59.87,77312.52,0.0,-0.99544,1e-05,0.30619]
[1777335312612,59.87,77315.88,0.0,-0.99541,1e-05,0.30816]
[1777335314625,59.87,77317.34,0.0,-0.99539,1e-05,0.30902]
[1777335318654,59.87,77314.08,0.0,-0.99543,1e-05,0.3071]
[1777335319661,59.87,77312.48,0.0,-0.99544,1e-05,0.30617]
[1777335320668,59.87,77316.57,0.0,-0.9954,1e-05,0.30856]
[1777335321675,59.87,77322.78,0.0,-0.99534,1e-05,0.31223]
[1777335322681,59.87,77327.22,0.0,-0.9953,1e-05,0.31488]
[1777335324696,59.87,77329.47,0.0,-0.99528,1e-05,0.31623]
[1777335330738,59.87,77323.41,0.0,-0.99534,1e-05,0.31261]
[1777335331744,59.87,77315.7,0.0,-0.99545,1e-05,0.30546]
[1777335333759,59.87,77319.55,0.0,-0.99541,1e-05,0.30772]
[1777335334766,59.87,77321.12,0.0,-0.9954,1e-05,0.30864]
[1777335339801,59.87,77320.86,0.0,-0.9954,1e-05,0.30849]
[1777335341814,59.87,77325.21,0.0,-0.99536,1e-05,0.31105]
[1777335342822,59.87,77326.82,0.0,-0.99534,1e-05,0.31201]
[1777335347857,59.87,77328.95,0.0,-0.99532,1e-05,0.31328]
[1777335348864,59.87,77331.01,0.0,-0.9953,1e-05,0.31451]
[1777335349871,59.87,77335.18,0.0,-0.99526,1e-05,0.31701]
[1777335350877,59.87,77333.39,0.0,-0.99527,1e-05,0.31593]
[1777335351885,59.87,77331.72,0.0,-0.99529,1e-05,0.31493]
[1777335352891,59.87,77330.22,0.0,-0.99531,1e-05,0.31403]
[1777335357926,59.87,77334.33,0.0,-0.99527,1e-05,0.3165]
[1777335362962,59.87,77335.31,0.0,-0.99526,1e-05,0.31708]
[1777335363969,59.87,77336.77,0.0,-0.99524,1e-05,0.31796]
[1777335366990,59.87,77338.58,0.0,-0.99522,1e-05,0.31906]
[1777335367996,59.87,77347.91,0.0,-0.99513,1e-05,0.32475]
[1777335369004,59.87,77350.29,0.0,-0.9951,1e-05,0.32621]
[1777335376054,59.87,77351.58,0.0,-0.99509,1e-05,0.32701]
[1777335381088,59.87,77350.05,0.0,-0.99511,1e-05,0.32606]
[1777335382096,59.87,77346.8,0.0,-0.99514,1e-05,0.32407]
[1777335383103,59.87,77340.6,0.0,-0.9952,1e-05,0.32028]
[1777335384110,59.87,77339.06,0.0,-0.99522,1e-05,0.31935]
[1777335385117,59.87,77337.07,0.0,-0.99524,1e-05,0.31815]
[1777335386124,59.87,77333.6,0.0,-0.99527,1e-05,0.31606]
[1777335388138,59.87,77336.07,0.0,-0.99525,1e-05,0.31754]
[1777335389145,59.87,77342.2,0.0,-0.99519,1e-05,0.32126]
[1777335391159,59.87,77342.88,0.0,-0.99522,1e-05,0.31899]
[1777335393173,59.87,77349.89,0.0,-0.99515,1e-05,0.32326]
[1777335394180,59.87,77351.88,0.0,-0.99513,1e-05,0.32448]
[1777335396195,59.87,77361.32,0.0,-0.99503,1e-05,0.33032]
[1777335397202,59.87,77364.46,0.0,-0.995,1e-05,0.33229]
[1777335400223,59.87,77369.78,0.0,-0.99494,1e-05,0.33564]
[1777335401230,59.87,77373.46,0.0,-0.9949,1e-05,0.33797]
[1777335402236,59.87,77374.9,0.0,-0.99488,1e-05,0.33889]
[1777335403244,59.87,77372.73,0.0,-0.99491,1e-05,0.33751]
[1777335408279,59.87,77374.15,0.0,-0.99489,1e-05,0.33841]
[1777335409286,59.87,77378.08,0.0,-0.99485,1e-05,0.34092]
[1777335410293,59.87,77380.54,0.0,-0.99482,1e-05,0.3425]
[1777335415328,59.87,77381.32,0.0,-0.99482,1e-05,0.343]
[1777335418349,59.87,77379.46,0.0,-0.99484,1e-05,0.3418]
[1777335421382,59.87,77408.21,0.0,-0.99452,1e-05,0.36069]
[1777335422377,59.87,77408.46,0.0,-0.99451,1e-05,0.36085]
[1777335427413,59.87,77409.03,0.0,-0.99451,1e-05,0.36124]
[1777335429427,59.87,77410.69,0.0,-0.99449,1e-05,0.36235]
[1777335431441,59.87,77413.96,0.0,-0.99445,1e-05,0.36456]
[1777335433455,59.87,77415.55,0.0,-0.99443,1e-05,0.36564]
[1777335436475,59.87,77417.45,0.0,-0.99441,1e-05,0.36694]
[1777335439497,59.87,77415.86,0.0,-0.99443,1e-05,0.36585]
[1777335441511,59.87,77412.29,0.0,-0.99447,1e-05,0.36343]
[1777335443529,59.87,77407.64,0.0,-0.99452,1e-05,0.3603]
[1777335444534,59.87,77411.92,0.0,-0.99447,1e-05,0.36318]
[1777335446549,59.87,77413.71,0.0,-0.99445,1e-05,0.3644]
[1777335451584,59.87,77413.53,0.0,-0.9945,1e-05,0.36133]
[1777335456619,59.87,77413.31,0.0,-0.9945,1e-05,0.36118]
[1777335460143,59.87,77413.26,0.0,-0.9945,1e-05,0.36115]
[1777335460647,59.87,77413.38,0.0,-0.9945,1e-05,0.36123]
[1777335462661,59.87,77411.7,0.0,-0.99452,1e-05,0.3601]
[1777335463667,59.87,77409.51,0.0,-0.99454,1e-05,0.35863]
[1777335464675,59.87,77407.53,0.0,-0.99457,1e-05,0.35731]
[1777335466688,59.87,77403.74,0.0,-0.99461,1e-05,0.35479]
[1777335468702,59.87,77401.71,0.0,-0.99463,1e-05,0.35345]
[1777335470716,59.87,77400.07,0.0,-0.99465,1e-05,0.35236]
[1777335472732,59.87,77398.67,0.0,-0.99467,1e-05,0.35144]
[1777335473738,59.87,77396.93,0.0,-0.99469,1e-05,0.3503]
[1777335477767,59.87,77394.93,0.0,-0.99471,1e-05,0.34899]
[1777335481795,59.87,77391.39,0.0,-0.99475,1e-05,0.34668]
[1777335482802,59.87,77389.91,0.0,-0.99476,1e-05,0.34572]
[1777335485822,59.87,77384.51,0.0,-0.99482,1e-05,0.34223]
[1777335490858,59.87,77383.69,0.0,-0.99483,1e-05,0.3417]
[1777335492872,59.87,77385.09,0.0,-0.99482,1e-05,0.3426]
[1777335497906,59.87,77384.51,0.0,-0.99482,1e-05,0.34223]
[1777335503957,59.87,77384.89,0.0,-0.99482,1e-05,0.34248]
[1777335506978,59.87,77383.11,0.0,-0.99484,1e-05,0.34133]
[1777335507985,59.87,77380.8,0.0,-0.99486,1e-05,0.33985]
[1777335508992,59.87,77375.55,0.0,-0.99492,1e-05,0.33651]
[1777335509999,59.87,77369.89,0.0,-0.99498,1e-05,0.33294]
[1777335511006,59.87,77368.15,0.0,-0.99504,1e-05,0.32909]
[1777335513020,59.87,77367.93,0.0,-0.99504,1e-05,0.32895]
[1777335517057,59.87,77369.93,0.0,-0.99502,1e-05,0.3302]
[1777335520078,59.87,77368.53,0.0,-0.99503,1e-05,0.32933]
[1777335521085,59.87,77363.96,0.0,-0.99508,1e-05,0.32649]
[1777335522092,59.87,77361.89,0.0,-0.9951,1e-05,0.32521]
[1777335523099,59.87,77355.77,0.0,-0.99517,1e-05,0.32146]
[1777335524106,59.87,77352.34,0.0,-0.9952,1e-05,0.31937]
[1777335527299,59.87,77351.98,0.0,-0.9952,1e-05,0.31915]
[1777335527400,59.87,77351.6,0.0,-0.99521,1e-05,0.31892]
[1777335532162,59.87,77349.84,0.0,-0.99523,1e-05,0.31785]
[1777335534176,59.87,77347.22,0.0,-0.99525,1e-05,0.31627]
[1777335537197,59.87,77345.01,0.0,-0.99527,1e-05,0.31494]
[1777335538204,59.87,77342.43,0.0,-0.9953,1e-05,0.3134]
[1777335542232,59.87,77340.7,0.0,-0.99532,1e-05,0.31237]
[1777335544247,59.87,77338.7,0.0,-0.99534,1e-05,0.31118]
[1777335545253,59.87,77337.14,0.0,-0.99535,1e-05,0.31025]
[1777335546260,59.87,77332.94,0.0,-0.99539,1e-05,0.30777]
[1777335551295,59.87,77332.62,0.0,-0.9954,1e-05,0.30758]
[1777335556332,59.87,77331.89,0.0,-0.9954,1e-05,0.30715]
[1777335559353,59.87,77323.52,0.0,-0.99549,1e-05,0.30227]
[1777335560360,59.87,77311.49,0.0,-0.9956,1e-05,0.29536]
[1777335561366,59.87,77307.64,0.0,-0.99564,1e-05,0.29318]
[1777335562374,59.87,77306.05,0.0,-0.99565,1e-05,0.29229]
[1777335564388,59.87,77304.71,0.0,-0.99566,1e-05,0.29153]
[1777335566402,59.87,77302.04,0.0,-0.99569,1e-05,0.29004]
[1777335567409,59.87,77299.93,0.0,-0.99571,1e-05,0.28886]
[1777335570430,59.87,77296.76,0.0,-0.99574,1e-05,0.28709]
[1777335571438,59.87,77291.03,0.0,-0.99582,1e-05,0.28147]
[1777335572445,59.87,77284.18,0.0,-0.99589,1e-05,0.27776]
[1777335574459,59.87,77281.82,0.0,-0.99591,1e-05,0.27648]
[1777335575180,59.87,77281.82,0.0,-0.99591,1e-05,0.27648]
[1777335575466,59.87,77280.61,0.0,-0.99592,1e-05,0.27583]
[1777335579494,59.87,77275.55,0.0,-0.99596,1e-05,0.27313]
[1777335580114,59.87,77275.55,0.0,-0.99596,1e-05,0.27313]
[1777335583522,59.87,77271.17,0.0,-0.996,1e-05,0.27081]
[1777335588557,59.87,77273.18,0.0,-0.99598,1e-05,0.27187]
[1777335590571,59.87,77274.71,0.0,-0.99597,1e-05,0.27268]
[1777335593592,59.87,77276.2,0.0,-0.99596,1e-05,0.27348]
[1777335598627,59.87,77274.57,0.0,-0.99597,1e-05,0.27261]
[1777335603662,59.87,77275.21,0.0,-0.99597,1e-05,0.27295]
[1777335608697,59.87,77273.52,0.0,-0.99598,1e-05,0.27205]
[1777335610711,59.87,77275.65,0.0,-0.99596,1e-05,0.27318]
[1777335620784,59.87,77276.07,0.0,-0.99596,1e-05,0.27341]
[1777335626826,59.87,77276.55,0.0,-0.99595,1e-05,0.27366]
[1777335631861,59.87,77275.28,0.0,-0.996,1e-05,0.2706]
[1777335636895,59.87,77274.17,0.0,-0.99601,1e-05,0.27001]
[1777335637903,59.87,77264.7,0.0,-0.99609,1e-05,0.26506]
[1777335638910,59.87,77264.07,0.0,-0.9961,1e-05,0.26473]
[1777335639917,59.87,77266.43,0.0,-0.99608,1e-05,0.26596]
[1777335643945,59.87,77267.75,0.0,-0.99606,1e-05,0.26665]
[1777335644952,59.87,77266.09,0.0,-0.99608,1e-05,0.26578]
[1777335645959,59.87,77264.56,0.0,-0.99609,1e-05,0.26499]
[1777335650994,59.87,77266.17,0.0,-0.99608,1e-05,0.26582]
[1777335653420,59.87,77267.38,0.0,-0.99607,1e-05,0.26645]
[1777335654015,59.87,77266.31,0.0,-0.99608,1e-05,0.2659]
[1777335659049,59.87,77266.46,0.0,-0.99607,1e-05,0.26597]
[1777335661063,59.87,77263.64,0.0,-0.9961,1e-05,0.26451]
[1777335663077,59.87,77266.16,0.0,-0.99608,1e-05,0.26582]
[1777335664085,59.87,77264.61,0.0,-0.99609,1e-05,0.26501]
[1777335673096,59.87,77264.57,0.0,-0.99609,1e-05,0.26499]
[1777335674221,59.87,77264.57,0.0,-0.99609,1e-05,0.26499]
[1777335675162,59.87,77264.69,0.0,-0.99609,1e-05,0.26505]
[1777335680197,59.87,77265.09,0.0,-0.99609,1e-05,0.26526]
[1777335682818,59.87,77264.93,0.0,-0.99609,1e-05,0.26518]
[1777335682920,59.87,77265.64,0.0,-0.99608,1e-05,0.26555]
[1777335686238,59.87,77271.03,0.0,-0.99604,1e-05,0.26836]
[1777335687246,59.87,77273.5,0.0,-0.99601,1e-05,0.26966]
[1777335691273,59.87,77269.43,0.0,-0.99608,1e-05,0.26517]
[1777335692281,59.87,77265.76,0.0,-0.99611,1e-05,0.26327]
[1777335693287,59.87,77267.08,0.0,-0.9961,1e-05,0.26395]
[1777335694295,59.87,77271.21,0.0,-0.99607,1e-05,0.26609]
[1777335695302,59.87,77273.73,0.0,-0.99605,1e-05,0.26741]
[1777335696309,59.87,77272.41,0.0,-0.99606,1e-05,0.26672]
[1777335699329,59.87,77270.15,0.0,-0.99608,1e-05,0.26554]
[1777335704365,59.87,77269.62,0.0,-0.99608,1e-05,0.26527]
[1777335706378,59.87,77271.35,0.0,-0.99607,1e-05,0.26617]
[1777335711414,59.87,77271.67,0.0,-0.99606,1e-05,0.26633]
[1777335716449,59.87,77271.84,0.0,-0.99606,1e-05,0.26642]
[1777335721484,59.87,77274.33,0.0,-0.99604,1e-05,0.26773]
[1777335722982,59.87,77274.33,0.0,-0.99604,1e-05,0.26773]
[1777335723156,59.87,77274.33,0.0,-0.99604,1e-05,0.26773]
[1777335723498,59.87,77275.99,0.0,-0.99603,1e-05,0.2686]
[1777335724505,59.87,77279.9,0.0,-0.99599,1e-05,0.27066]
[1777335729539,59.87,77281.04,0.0,-0.99598,1e-05,0.27126]
[1777335731186,59.87,77284.93,0.0,-0.99595,1e-05,0.27333]
[1777335736589,59.87,77283.79,0.0,-0.99596,1e-05,0.27272]
[1777335738603,59.87,77287.24,0.0,-0.99593,1e-05,0.27456]
[1777335739609,59.87,77288.74,0.0,-0.99592,1e-05,0.27537]
[1777335744645,59.87,77287.85,0.0,-0.99592,1e-05,0.27489]
[1777335749680,59.87,77287.77,0.0,-0.99592,1e-05,0.27485]
[1777335751694,59.87,77293.45,0.0,-0.99591,1e-05,0.27548]
[1777335754715,59.87,77297.9,0.0,-0.99587,1e-05,0.27788]
[1777335755722,59.87,77301.49,0.0,-0.99584,1e-05,0.27983]
[1777335760759,59.87,77303.63,0.0,-0.99582,1e-05,0.281]
[1777335766801,59.87,77303.2,0.0,-0.99582,1e-05,0.28076]
[1777335770832,59.87,77299.68,0.0,-0.99585,1e-05,0.27884]
[1777335771839,59.87,77294.98,0.0,-0.9959,1e-05,0.2763]
[1777335775867,59.87,77293.3,0.0,-0.99591,1e-05,0.2754]
[1777335778888,59.87,77291.94,0.0,-0.99592,1e-05,0.27467]
[1777335783923,59.87,77291.9,0.0,-0.99592,1e-05,0.27465]
[1777335789967,59.87,77291.7,0.0,-0.99592,1e-05,0.27454]
[1777335793741,59.87,77292.7,0.0,-0.99592,1e-05,0.27508]
[1777335793994,59.87,77292.41,0.0,-0.99592,1e-05,0.27492]
[1777335797015,59.87,77296.33,0.0,-0.99588,1e-05,0.27703]
[1777335798023,59.87,77294.79,0.0,-0.9959,1e-05,0.2762]
[1777335799029,59.87,77292.96,0.0,-0.99591,1e-05,0.27521]
[1777335804065,59.87,77293.41,0.0,-0.99591,1e-05,0.27546]
[1777335809100,59.87,77292.19,0.0,-0.99592,1e-05,0.2748]
[1777335811114,59.87,77292.41,0.0,-0.99595,1e-05,0.27251]
[1777335816149,59.87,77292.3,0.0,-0.99595,1e-05,0.27245]
[1777335821184,59.87,77292.3,0.0,-0.99595,1e-05,0.27245]
[1777335826219,59.87,77291.5,0.0,-0.99596,1e-05,0.27202]
[1777335832267,59.87,77291.99,0.0,-0.99596,1e-05,0.27228]
[1777335838310,59.87,77292.09,0.0,-0.99596,1e-05,0.27234]
[1777335843345,59.87,77290.7,0.0,-0.99597,1e-05,0.2716]
[1777335844352,59.87,77286.13,0.0,-0.99601,1e-05,0.26918]
[1777335845359,59.87,77282.39,0.0,-0.99604,1e-05,0.26721]
[1777335846366,59.87,77278.61,0.0,-0.99607,1e-05,0.26523]
[1777335847373,59.87,77276.32,0.0,-0.99609,1e-05,0.26404]
[1777335851401,59.87,77272.77,0.0,-0.99612,1e-05,0.26221]
[1777335853415,59.87,77275.11,0.0,-0.9961,1e-05,0.26342]
[1777335855429,59.87,77277.19,0.0,-0.99609,1e-05,0.2645]
[1777335859457,59.87,77275.55,0.0,-0.9961,1e-05,0.26364]
[1777335861470,59.87,77277.11,0.0,-0.99609,1e-05,0.26445]
[1777335866506,59.87,77277.47,0.0,-0.99608,1e-05,0.26464]
[1777335867513,59.87,77270.04,0.0,-0.99615,1e-05,0.2608]
[1777335868519,59.87,77267.71,0.0,-0.99617,1e-05,0.25961]
[1777335869527,59.87,77265.7,0.0,-0.99618,1e-05,0.25858]
[1777335870534,59.87,77264.37,0.0,-0.99619,1e-05,0.25791]
[1777335871540,59.87,77263.66,0.0,-0.99623,1e-05,0.25524]
[1777335874561,59.87,77261.61,0.0,-0.99625,1e-05,0.25421]
[1777335875514,59.87,77261.61,0.0,-0.99625,1e-05,0.25421]
[1777335875569,59.87,77262.71,0.0,-0.99624,1e-05,0.25476]
[1777335878589,59.87,77265.28,0.0,-0.99622,1e-05,0.25606]
[1777335879597,59.87,77267.54,0.0,-0.9962,1e-05,0.25721]
[1777335884632,59.87,77266.26,0.0,-0.99621,1e-05,0.25656]
[1777335886646,59.87,77263.38,0.0,-0.99623,1e-05,0.2551]
[1777335888660,59.87,77261.52,0.0,-0.99625,1e-05,0.25417]
[1777335891681,59.87,77259.54,0.0,-0.99627,1e-05,0.25317]
[1777335896717,59.87,77258.41,0.0,-0.99628,1e-05,0.25261]
[1777335898731,59.87,77255.65,0.0,-0.9963,1e-05,0.25123]
[1777335900744,59.87,77263.22,0.0,-0.99624,1e-05,0.25502]
[1777335901756,59.87,77268.17,0.0,-0.9962,1e-05,0.25753]
[1777335902763,59.87,77273.55,0.0,-0.99615,1e-05,0.26027]
[1777335903770,59.87,77275.71,0.0,-0.99613,1e-05,0.26138]
[1777335906791,59.87,77273.84,0.0,-0.99615,1e-05,0.26042]
[1777335907798,59.87,77276.38,0.0,-0.99613,1e-05,0.26173]
[1777335909812,59.87,77273.46,0.0,-0.99615,1e-05,0.26023]
[1777335912833,59.87,77267.6,0.0,-0.9962,1e-05,0.25724]
[1777335915854,59.87,77265.84,0.0,-0.99621,1e-05,0.25634]
[1777335916860,59.87,77260.99,0.0,-0.99625,1e-05,0.2539]
[1777335918875,59.87,77259.39,0.0,-0.99627,1e-05,0.2531]
[1777335919659,59.87,77259.39,0.0,-0.99627,1e-05,0.2531]
[1777335919881,59.87,77260.03,0.0,-0.99626,1e-05,0.25342]
[1777335921896,59.87,77258.42,0.0,-0.99628,1e-05,0.25261]
[1777335922903,59.87,77251.16,0.0,-0.99633,1e-05,0.249]
[1777335924163,59.87,77251.16,0.0,-0.99633,1e-05,0.249]
[1777335924264,59.87,77249.46,0.0,-0.99635,1e-05,0.24816]
[1777335924917,59.87,77252.27,0.0,-0.99633,1e-05,0.24955]
[1777335926931,59.87,77255.96,0.0,-0.9963,1e-05,0.25138]
[1777335927938,59.87,77257.34,0.0,-0.99628,1e-05,0.25207]
[1777335931966,59.87,77255.03,0.0,-0.99634,1e-05,0.24866]
[1777335937001,59.87,77255.79,0.0,-0.99633,1e-05,0.24903]
[1777335942035,59.87,77255.0,0.0,-0.99634,1e-05,0.24864]
[1777335944050,59.87,77253.37,0.0,-0.99635,1e-05,0.24784]
[1777335949085,59.87,77252.3,0.0,-0.99636,1e-05,0.24731]
[1777335950092,59.87,77256.01,0.0,-0.99633,1e-05,0.24914]
[1777335952106,59.87,77257.91,0.0,-0.99631,1e-05,0.25008]
[1777335956134,59.87,77261.44,0.0,-0.99628,1e-05,0.25184]
[1777335958148,59.87,77263.09,0.0,-0.99627,1e-05,0.25267]
[1777335959155,59.87,77268.37,0.0,-0.99623,1e-05,0.25532]
[1777335960162,59.87,77269.72,0.0,-0.99622,1e-05,0.256]
[1777335962176,59.87,77271.42,0.0,-0.9962,1e-05,0.25687]
[1777335963183,59.87,77273.77,0.0,-0.99618,1e-05,0.25806]
[1777335966204,59.87,77275.71,0.0,-0.99617,1e-05,0.25905]
[1777335968218,59.87,77279.55,0.0,-0.99613,1e-05,0.26102]
[1777335971239,59.87,77272.59,0.0,-0.99619,1e-05,0.25746]
[1777335973253,59.87,77271.39,0.0,-0.9962,1e-05,0.25685]
[1777335977281,59.87,77269.84,0.0,-0.99621,1e-05,0.25606]
[1777335977906,59.87,77269.84,0.0,-0.99621,1e-05,0.25606]
[1777335978288,59.87,77269.57,0.0,-0.99622,1e-05,0.25593]
[1777335983323,59.87,77268.63,0.0,-0.99622,1e-05,0.25545]
[1777335986344,59.87,77261.87,0.0,-0.99628,1e-05,0.25206]
[1777335987351,59.87,77259.57,0.0,-0.9963,1e-05,0.25091]
[1777335988358,59.87,77253.63,0.0,-0.99635,1e-05,0.24797]
[1777335989365,59.87,77251.77,0.0,-0.99636,1e-05,0.24705]
[1777335991449,59.87,77251.5,0.0,-0.9964,1e-05,0.24468]
[1777335996484,59.87,77252.48,0.0,-0.99639,1e-05,0.24516]
[1777336000512,59.87,77254.1,0.0,-0.99638,1e-05,0.24595]
[1777336000693,59.87,77254.1,0.0,-0.99638,1e-05,0.24595]
[1777336001518,59.87,77254.71,0.0,-0.99637,1e-05,0.24625]
[1777336002526,59.87,77253.21,0.0,-0.99638,1e-05,0.24552]
[1777336004540,59.87,77255.33,0.0,-0.99637,1e-05,0.24656]
[1777336005547,59.87,77256.77,0.0,-0.99635,1e-05,0.24726]
[1777336006554,59.87,77258.42,0.0,-0.99634,1e-05,0.24808]
[1777336007561,59.87,77257.09,0.0,-0.99635,1e-05,0.24742]
[1777336012602,59.87,77257.84,0.0,-0.99635,1e-05,0.24779]
[1777336013609,59.87,77259.9,0.0,-0.99633,1e-05,0.24881]
[1777336014616,59.87,77261.62,0.0,-0.99632,1e-05,0.24966]
[1777336017637,59.87,77260.09,0.0,-0.99633,1e-05,0.2489]
[1777336020658,59.87,77265.84,0.0,-0.99628,1e-05,0.25176]
[1777336022671,59.87,77262.02,0.0,-0.99631,1e-05,0.24986]
[1777336024685,59.87,77260.54,0.0,-0.99632,1e-05,0.24912]
[1777336028713,59.87,77262.2,0.0,-0.99631,1e-05,0.24995]
[1777336031079,59.87,77256.96,0.0,-0.99635,1e-05,0.24736]
[1777336031735,59.87,77254.74,0.0,-0.99637,1e-05,0.24627]
[1777336034755,59.87,77253.03,0.0,-0.99638,1e-05,0.24543]
[1777336038784,59.87,77250.25,0.0,-0.99641,1e-05,0.24407]
[1777336042812,59.87,77246.42,0.0,-0.99644,1e-05,0.24222]
[1777336047847,59.87,77245.99,0.0,-0.99644,1e-05,0.24201]
[1777336049505,59.87,77245.99,0.0,-0.99644,1e-05,0.24201]
[1777336049559,59.87,77239.07,0.0,-0.99649,1e-05,0.23869]
[1777336049861,59.87,77236.19,0.0,-0.99652,1e-05,0.23732]
[1777336051874,59.87,77232.14,0.0,-0.99658,1e-05,0.23324]
[1777336056910,59.87,77231.44,0.0,-0.99658,1e-05,0.23291]
[1777336059930,59.87,77234.88,0.0,-0.99656,1e-05,0.23452]
[1777336062952,59.87,77233.2,0.0,-0.99657,1e-05,0.23374]
[1777336065972,59.87,77231.85,0.0,-0.99658,1e-05,0.2331]
[1777336066980,59.87,77234.1,0.0,-0.99656,1e-05,0.23416]
[1777336068994,59.87,77237.89,0.0,-0.99653,1e-05,0.23594]
[1777336071007,59.87,77241.46,0.0,-0.99651,1e-05,0.23764]
[1777336076042,59.87,77241.95,0.0,-0.9965,1e-05,0.23787]
[1777336081078,59.87,77246.53,0.0,-0.99647,1e-05,0.24006]
[1777336082085,59.87,77252.51,0.0,-0.99642,1e-05,0.24295]
[1777336084100,59.87,77254.0,0.0,-0.99641,1e-05,0.24367]
[1777336085105,59.87,77250.47,0.0,-0.99644,1e-05,0.24196]
[1777336087120,59.87,77247.05,0.0,-0.99646,1e-05,0.24031]
[1777336092155,59.87,77246.82,0.0,-0.99647,1e-05,0.2402]
[1777336096182,59.87,77243.69,0.0,-0.99649,1e-05,0.2387]
[1777336099204,59.87,77245.03,0.0,-0.99648,1e-05,0.23934]
[1777336100212,59.87,77243.69,0.0,-0.99649,1e-05,0.2387]
[1777336102226,59.87,77245.28,0.0,-0.99648,1e-05,0.23946]
[1777336104240,59.87,77243.9,0.0,-0.99649,1e-05,0.2388]
[1777336109275,59.87,77245.45,0.0,-0.99648,1e-05,0.23954]
[1777336111289,59.87,77245.35,0.0,-0.99651,1e-05,0.2373]
[1777336113303,59.87,77243.98,0.0,-0.99652,1e-05,0.23665]
[1777336116073,59.87,77244.7,0.0,-0.99651,1e-05,0.23699]
[1777336116897,59.87,77244.61,0.0,-0.99651,1e-05,0.23695]
[1777336120352,59.87,77242.89,0.0,-0.99653,1e-05,0.23613]
[1777336125387,59.87,77242.15,0.0,-0.99653,1e-05,0.23578]
[1777336130421,59.87,77241.46,0.0,-0.99654,1e-05,0.23546]
[1777336135457,59.87,77240.57,0.0,-0.99655,1e-05,0.23503]
[1777336140492,59.87,77239.78,0.0,-0.99655,1e-05,0.23466]
[1777336143513,59.87,77244.01,0.0,-0.99652,1e-05,0.23666]
[1777336144520,59.87,77245.75,0.0,-0.99651,1e-05,0.23749]
[1777336148548,59.87,77242.7,0.0,-0.99653,1e-05,0.23604]
[1777336153583,59.87,77242.9,0.0,-0.99653,1e-05,0.23614]
[1777336156603,59.87,77241.11,0.0,-0.99654,1e-05,0.23529]
[1777336161639,59.87,77242.29,0.0,-0.99653,1e-05,0.23585]
[1777336166674,59.87,77243.02,0.0,-0.99653,1e-05,0.23619]
[1777336169695,59.87,77238.03,0.0,-0.99656,1e-05,0.23384]
[1777336171709,59.87,77236.73,0.0,-0.99661,1e-05,0.23107]
[1777336176744,59.87,77235.99,0.0,-0.99661,1e-05,0.23073]
[1777336181779,59.87,77236.22,0.0,-0.99661,1e-05,0.23084]
[1777336183793,59.87,77234.59,0.0,-0.99662,1e-05,0.23008]
[1777336184800,59.87,77232.73,0.0,-0.99664,1e-05,0.22922]
[1777336185807,59.87,77230.37,0.0,-0.99665,1e-05,0.22813]
[1777336190842,59.87,77228.29,0.0,-0.99667,1e-05,0.22717]
[1777336192856,59.87,77229.97,0.0,-0.99666,1e-05,0.22795]
[1777336197890,59.87,77232.14,0.0,-0.99664,1e-05,0.22895]
[1777336200915,59.87,77235.65,0.0,-0.99661,1e-05,0.23057]
[1777336201922,59.87,77237.94,0.0,-0.9966,1e-05,0.23164]
[1777336205950,59.87,77233.76,0.0,-0.99663,1e-05,0.2297]
[1777336206957,59.87,77235.52,0.0,-0.99661,1e-05,0.23051]
[1777336209978,59.87,77237.34,0.0,-0.9966,1e-05,0.23136]
[1777336211992,59.87,77235.76,0.0,-0.99661,1e-05,0.23062]
[1777336214006,59.87,77229.73,0.0,-0.99666,1e-05,0.22784]
[1777336215017,59.87,77227.96,0.0,-0.99667,1e-05,0.22702]
[1777336219044,59.87,77226.38,0.0,-0.99668,1e-05,0.2263]
[1777336221064,59.87,77228.73,0.0,-0.99667,1e-05,0.22738]
[1777336222089,59.87,77228.73,0.0,-0.99667,1e-05,0.22738]
[1777336222121,59.87,77229.01,0.0,-0.99666,1e-05,0.22751]
[1777336228113,59.87,77229.39,0.0,-0.99666,1e-05,0.22768]
[1777336231000,59.87,77228.63,0.0,-0.99667,1e-05,0.22733]
[1777336231133,59.87,77228.73,0.0,-0.9967,1e-05,0.22526]
[1777336234155,59.87,77227.06,0.0,-0.99671,1e-05,0.2245]
[1777336235161,59.87,77225.21,0.0,-0.99672,1e-05,0.22366]
[1777336240197,59.87,77223.39,0.0,-0.99674,1e-05,0.22284]
[1777336241204,59.87,77221.28,0.0,-0.99675,1e-05,0.22189]
[1777336242211,59.87,77222.76,0.0,-0.99674,1e-05,0.22255]
[1777336246239,59.87,77220.69,0.0,-0.99675,1e-05,0.22162]
[1777336248253,59.87,77222.33,0.0,-0.99674,1e-05,0.22236]
[1777336252280,59.87,77216.96,0.0,-0.99678,1e-05,0.21995]
[1777336257316,59.87,77218.5,0.0,-0.99677,1e-05,0.22064]
[1777336260337,59.87,77220.04,0.0,-0.99676,1e-05,0.22133]
[1777336263357,59.87,77217.98,0.0,-0.99677,1e-05,0.22041]
[1777336265372,59.87,77216.33,0.0,-0.99679,1e-05,0.21967]
[1777336266379,59.87,77217.84,0.0,-0.99678,1e-05,0.22034]
[1777336271413,59.87,77218.64,0.0,-0.99677,1e-05,0.2207]
[1777336273428,59.87,77221.77,0.0,-0.99675,1e-05,0.22211]
[1777336275442,59.87,77223.58,0.0,-0.99673,1e-05,0.22292]
[1777336280476,59.87,77222.26,0.0,-0.99674,1e-05,0.22233]
[1777336282491,59.87,77223.6,0.0,-0.99673,1e-05,0.22293]
[1777336284505,59.87,77222.01,0.0,-0.99675,1e-05,0.22221]
[1777336288532,59.87,77225.22,0.0,-0.99672,1e-05,0.22366]
[1777336290547,59.87,77230.55,0.0,-0.99668,1e-05,0.22609]
[1777336291554,59.87,77234.75,0.0,-0.99668,1e-05,0.22589]
[1777336292560,59.87,77236.27,0.0,-0.99667,1e-05,0.22658]
[1777336298603,59.87,77235.86,0.0,-0.99667,1e-05,0.2264]
[1777336301623,59.87,77246.98,0.0,-0.99659,1e-05,0.23154]
[1777336302630,59.87,77247.98,0.0,-0.99658,1e-05,0.23201]
[1777336304645,59.87,77250.12,0.0,-0.99657,1e-05,0.23301]
[1777336306071,59.87,77249.05,0.0,-0.99657,1e-05,0.23251]
[1777336308672,59.87,77252.68,0.0,-0.99655,1e-05,0.23421]
[1777336309398,59.87,77252.68,0.0,-0.99655,1e-05,0.23421]
[1777336309680,59.87,77256.86,0.0,-0.99651,1e-05,0.23619]
[1777336311694,59.87,77258.65,0.0,-0.9965,1e-05,0.23704]
[1777336316728,59.87,77258.75,0.0,-0.9965,1e-05,0.23709]
[1777336319083,59.87,77259.42,0.0,-0.99649,1e-05,0.23741]
[1777336319192,59.87,77259.42,0.0,-0.99649,1e-05,0.23741]
[1777336321764,59.87,77263.79,0.0,-0.99646,1e-05,0.2395]
[1777336322774,59.87,77265.2,0.0,-0.99645,1e-05,0.24018]
[1777336328813,59.87,77265.0,0.0,-0.99645,1e-05,0.24009]
[1777336330560,59.87,77264.8,0.0,-0.99645,1e-05,0.23999]
[1777336330669,59.87,77264.8,0.0,-0.99645,1e-05,0.23999]
[1777336340898,59.87,77264.96,0.0,-0.99645,1e-05,0.24007]
[1777336345932,59.87,77264.8,0.0,-0.99645,1e-05,0.23999]
[1777336347820,59.87,77264.8,0.0,-0.99645,1e-05,0.23999]
[1777336346940,59.87,77262.46,0.0,-0.99647,1e-05,0.23887]
[1777336347956,59.87,77262.46,0.0,-0.99647,1e-05,0.23887]
[1777336348057,59.87,77258.93,0.0,-0.9965,1e-05,0.23718]
[1777336348954,59.87,77256.67,0.0,-0.99652,1e-05,0.2361]
[1777336351975,59.87,77256.34,0.0,-0.99655,1e-05,0.23376]
[1777336354058,59.87,77256.26,0.0,-0.99655,1e-05,0.23372]
[1777336354170,59.87,77256.26,0.0,-0.99655,1e-05,0.23372]
[1777336360033,59.87,77274.43,0.0,-0.99641,1e-05,0.24242]
[1777336361040,59.87,77287.8,0.0,-0.9963,1e-05,0.24899]
[1777336361954,59.87,77287.8,0.0,-0.9963,1e-05,0.24899]
[1777336362070,59.87,77287.8,0.0,-0.9963,1e-05,0.24899]
[1777336362171,59.87,77288.91,0.0,-0.99629,1e-05,0.24954]
[1777336363396,59.87,77288.91,0.0,-0.99629,1e-05,0.24954]
[1777336363498,59.87,77288.91,0.0,-0.99629,1e-05,0.24954]
[1777336368088,59.87,77290.96,0.0,-0.99627,1e-05,0.25057]
[1777336369403,59.87,77290.96,0.0,-0.99627,1e-05,0.25057]
[1777336369515,59.87,77290.96,0.0,-0.99627,1e-05,0.25057]
[1777336377151,59.87,77293.85,0.0,-0.99625,1e-05,0.25202]
[1777336378561,59.87,77293.85,0.0,-0.99625,1e-05,0.25202]
[1777336378675,59.87,77293.85,0.0,-0.99625,1e-05,0.25202]
[1777336383818,59.87,77294.49,0.0,-0.99625,1e-05,0.25234]
[1777336383928,59.87,77294.49,0.0,-0.99625,1e-05,0.25234]
[1777336387754,59.87,77294.85,0.0,-0.99624,1e-05,0.25252]
[1777336387858,59.87,77294.85,0.0,-0.99624,1e-05,0.25252]
[1777336387895,59.87,77290.77,0.0,-0.99628,1e-05,0.25047]
[1777336388231,59.87,77286.8,0.0,-0.99631,1e-05,0.24849]
[1777336389332,59.87,77286.8,0.0,-0.99631,1e-05,0.24849]
[1777336389425,59.87,77285.6,0.0,-0.99632,1e-05,0.2479]
[1777336391474,59.87,77285.79,0.0,-0.99632,1e-05,0.24799]
[1777336391586,59.87,77285.79,0.0,-0.99632,1e-05,0.24799]
[1777336396656,59.87,77283.93,0.0,-0.99633,1e-05,0.24707]
[1777336396769,59.87,77283.93,0.0,-0.99633,1e-05,0.24707]
[1777336397294,59.87,77281.5,0.0,-0.99635,1e-05,0.24587]
[1777336402328,59.87,77270.8,0.0,-0.99644,1e-05,0.24066]
[1777336403596,59.87,77270.8,0.0,-0.99644,1e-05,0.24066]
[1777336403709,59.87,77270.8,0.0,-0.99644,1e-05,0.24066]
[1777336403788,59.87,77262.49,0.0,-0.9965,1e-05,0.23667]
[1777336404342,59.87,77260.92,0.0,-0.99651,1e-05,0.23592]
[1777336406355,59.87,77259.52,0.0,-0.99653,1e-05,0.23526]
[1777336407925,59.87,77259.52,0.0,-0.99653,1e-05,0.23526]
[1777336407934,59.87,77257.94,0.0,-0.99654,1e-05,0.23451]
[1777336408038,59.87,77257.94,0.0,-0.99654,1e-05,0.23451]
[1777336411393,59.87,77257.23,0.0,-0.99657,1e-05,0.232]
[1777336416427,59.87,77257.67,0.0,-0.99657,1e-05,0.2322]
[1777336417431,59.87,77257.67,0.0,-0.99657,1e-05,0.2322]
[1777336417453,59.87,77257.67,0.0,-0.99657,1e-05,0.2322]
[1777336423477,59.87,77257.18,0.0,-0.99657,1e-05,0.23197]
[1777336426497,59.87,77255.84,0.0,-0.99659,1e-05,0.23135]
[1777336428512,59.87,77257.89,0.0,-0.99657,1e-05,0.23231]
[1777336429587,59.87,77257.89,0.0,-0.99657,1e-05,0.23231]
[1777336429603,59.87,77257.89,0.0,-0.99657,1e-05,0.23231]
[1777336429688,59.87,77265.43,0.0,-0.99651,1e-05,0.23587]
[1777336430525,59.87,77267.1,0.0,-0.9965,1e-05,0.23666]
[1777336432258,59.87,77267.15,0.0,-0.9965,1e-05,0.23669]
[1777336434554,59.87,77268.7,0.0,-0.99649,1e-05,0.23743]
[1777336437574,59.87,77267.04,0.0,-0.9965,1e-05,0.23663]
[1777336440595,59.87,77262.69,0.0,-0.99653,1e-05,0.23457]
[1777336441603,59.87,77259.23,0.0,-0.99656,1e-05,0.23294]
[1777336442419,59.87,77259.23,0.0,-0.99656,1e-05,0.23294]
[1777336442610,59.87,77257.35,0.0,-0.99657,1e-05,0.23205]
[1777336447645,59.87,77257.05,0.0,-0.99658,1e-05,0.23191]
[1777336452681,59.87,77257.52,0.0,-0.99657,1e-05,0.23213]
[1777336457716,59.87,77256.96,0.0,-0.99658,1e-05,0.23187]
[1777336462750,59.87,77256.45,0.0,-0.99658,1e-05,0.23163]
[1777336463758,59.87,77254.97,0.0,-0.99659,1e-05,0.23094]
[1777336464765,59.87,77250.61,0.0,-0.99662,1e-05,0.22891]
[1777336465565,59.87,77250.61,0.0,-0.99662,1e-05,0.22891]
[1777336465772,59.87,77250.0,0.0,-0.99663,1e-05,0.22863]
[1777336467785,59.87,77248.48,0.0,-0.99664,1e-05,0.22793]
[1777336469800,59.87,77246.69,0.0,-0.99665,1e-05,0.2271]
[1777336470807,59.87,77245.07,0.0,-0.99667,1e-05,0.22636]
[1777336471814,59.87,77235.42,0.0,-0.99677,1e-05,0.21987]
[1777336472821,59.87,77232.98,0.0,-0.99679,1e-05,0.21878]
[1777336473828,59.87,77226.49,0.0,-0.99683,1e-05,0.2159]
[1777336474935,59.87,77226.49,0.0,-0.99683,1e-05,0.2159]
[1777336474835,59.87,77223.51,0.0,-0.99685,1e-05,0.21459]
[1777336475045,59.87,77223.51,0.0,-0.99685,1e-05,0.21459]
[1777336478671,59.87,77223.1,0.0,-0.99686,1e-05,0.21441]
[1777336478863,59.87,77223.11,0.0,-0.99686,1e-05,0.21442]
[1777336479870,59.87,77221.6,0.0,-0.99687,1e-05,0.21376]
[1777336482891,59.87,77218.55,0.0,-0.99689,1e-05,0.21243]
[1777336483898,59.87,77215.07,0.0,-0.99691,1e-05,0.21092]
[1777336484905,59.87,77213.43,0.0,-0.99692,1e-05,0.21021]
[1777336489939,59.87,77214.06,0.0,-0.99692,1e-05,0.21048]
[1777336492961,59.87,77219.0,0.0,-0.99689,1e-05,0.21262]
[1777336493968,59.87,77220.62,0.0,-0.99687,1e-05,0.21333]
[1777336499004,59.87,77223.55,0.0,-0.99685,1e-05,0.21461]
[1777336500017,59.87,77227.07,0.0,-0.99683,1e-05,0.21616]
[1777336501017,59.87,77228.93,0.0,-0.99681,1e-05,0.21698]
[1777336502026,59.87,77231.47,0.0,-0.9968,1e-05,0.21811]
[1777336504040,59.87,77233.83,0.0,-0.99678,1e-05,0.21916]
[1777336505047,59.87,77237.16,0.0,-0.99676,1e-05,0.22065]
[1777336509075,59.87,77239.54,0.0,-0.99674,1e-05,0.22172]
[1777336511090,59.87,77237.55,0.0,-0.99675,1e-05,0.22083]
[1777336514111,59.87,77235.28,0.0,-0.99677,1e-05,0.21981]
[1777336518138,59.87,77239.05,0.0,-0.99674,1e-05,0.2215]
[1777336519146,59.87,77237.64,0.0,-0.99675,1e-05,0.22087]
[1777336520153,59.87,77236.15,0.0,-0.99676,1e-05,0.2202]
[1777336525187,59.87,77238.57,0.0,-0.99675,1e-05,0.22129]
[1777336530223,59.87,77237.17,0.0,-0.99676,1e-05,0.22066]
[1777336531229,59.87,77236.31,0.0,-0.99679,1e-05,0.21818]
[1777336533245,59.87,77234.77,0.0,-0.9968,1e-05,0.2175]
[1777336536266,59.87,77232.71,0.0,-0.99682,1e-05,0.21658]
[1777336539287,59.87,77237.76,0.0,-0.99678,1e-05,0.21883]
[1777336540293,59.87,77242.27,0.0,-0.99675,1e-05,0.22085]
[1777336542308,59.87,77243.57,0.0,-0.99674,1e-05,0.22144]
[1777336547343,59.87,77247.21,0.0,-0.99671,1e-05,0.22308]
[1777336548350,59.87,77251.62,0.0,-0.99668,1e-05,0.22509]
[1777336553385,59.87,77251.74,0.0,-0.99668,1e-05,0.22515]
[1777336558420,59.87,77253.43,0.0,-0.99667,1e-05,0.22592]
[1777336560434,59.87,77256.05,0.0,-0.99665,1e-05,0.22713]
[1777336562448,59.87,77258.02,0.0,-0.99663,1e-05,0.22804]
[1777336563455,59.87,77260.58,0.0,-0.99661,1e-05,0.22922]
[1777336569506,59.87,77260.06,0.0,-0.99662,1e-05,0.22898]
[1777336571520,59.87,77263.34,0.0,-0.99659,1e-05,0.23051]
[1777336572526,59.87,77270.22,0.0,-0.99654,1e-05,0.23374]
[1777336573534,59.87,77272.77,0.0,-0.99652,1e-05,0.23495]
[1777336575549,59.87,77274.66,0.0,-0.9965,1e-05,0.23585]
[1777336580583,59.87,77274.46,0.0,-0.9965,1e-05,0.23575]
[1777336581589,59.87,77277.58,0.0,-0.99648,1e-05,0.23724]
[1777336582602,59.87,77283.32,0.0,-0.99644,1e-05,0.24]
[1777336583609,59.87,77287.49,0.0,-0.9964,1e-05,0.24202]
[1777336588643,59.87,77287.97,0.0,-0.9964,1e-05,0.24226]
[1777336591665,59.87,77288.47,0.0,-0.99643,1e-05,0.24025]
[1777336594687,59.87,77285.67,0.0,-0.99645,1e-05,0.2389]
[1777336599722,59.87,77285.94,0.0,-0.99645,1e-05,0.23903]
[1777336602743,59.87,77282.1,0.0,-0.99648,1e-05,0.23718]
[1777336603750,59.87,77280.16,0.0,-0.99649,1e-05,0.23625]
[1777336608785,59.87,77280.06,0.0,-0.99649,1e-05,0.23621]
[1777336611809,59.87,77290.36,0.0,-0.99641,1e-05,0.24117]
[1777336612816,59.87,77291.18,0.0,-0.99641,1e-05,0.24156]
[1777336617851,59.87,77294.06,0.0,-0.99638,1e-05,0.24297]
[1777336619865,59.87,77295.45,0.0,-0.99637,1e-05,0.24365]
[1777336622887,59.87,77311.68,0.0,-0.99624,1e-05,0.25172]
[1777336623893,59.87,77324.58,0.0,-0.99613,1e-05,0.25829]
[1777336624900,59.87,77325.61,0.0,-0.99612,1e-05,0.25882]
[1777336626914,59.87,77327.35,0.0,-0.9961,1e-05,0.25972]
[1777336631949,59.87,77326.99,0.0,-0.99611,1e-05,0.25953]
[1777336634970,59.87,77328.86,0.0,-0.99609,1e-05,0.2605]
[1777336636984,59.87,77336.35,0.0,-0.99603,1e-05,0.26441]
[1777336637991,59.87,77337.48,0.0,-0.99602,1e-05,0.26501]
[1777336638797,59.87,77337.48,0.0,-0.99602,1e-05,0.26501]
[1777336638998,59.87,77337.53,0.0,-0.99602,1e-05,0.26503]
[1777336644035,59.87,77337.38,0.0,-0.99602,1e-05,0.26495]
[1777336647055,59.87,77332.48,0.0,-0.99606,1e-05,0.26239]
[1777336648062,59.87,77329.84,0.0,-0.99608,1e-05,0.26101]
[1777336649070,59.87,77324.29,0.0,-0.99613,1e-05,0.25814]
[1777336650077,59.87,77322.55,0.0,-0.99615,1e-05,0.25724]
[1777336651084,59.87,77321.77,0.0,-0.99619,1e-05,0.25449]
[1777336653097,59.87,77320.38,0.0,-0.9962,1e-05,0.25378]
[1777336657126,59.87,77315.27,0.0,-0.99624,1e-05,0.2512]
[1777336658133,59.87,77311.03,0.0,-0.99628,1e-05,0.24907]
[1777336660146,59.87,77323.3,0.0,-0.99617,1e-05,0.25527]
[1777336661154,59.87,77333.44,0.0,-0.99609,1e-05,0.26049]
[1777336662160,59.87,77336.83,0.0,-0.99606,1e-05,0.26225]
[1777336663167,59.87,77336.79,0.0,-0.99606,1e-05,0.26223]
[1777336668203,59.87,77335.1,0.0,-0.99607,1e-05,0.26135]
[1777336670217,59.87,77333.64,0.0,-0.99609,1e-05,0.26059]
[1777336675252,59.87,77334.35,0.0,-0.99608,1e-05,0.26096]
[1777336678273,59.87,77328.99,0.0,-0.99613,1e-05,0.25819]
[1777336680286,59.87,77326.0,0.0,-0.99615,1e-05,0.25665]
[1777336683308,59.87,77327.32,0.0,-0.99614,1e-05,0.25733]
[1777336686329,59.87,77329.11,0.0,-0.99612,1e-05,0.25825]
[1777336687335,59.87,77331.49,0.0,-0.9961,1e-05,0.25948]
[1777336688343,59.87,77334.86,0.0,-0.99607,1e-05,0.26123]
[1777336689350,59.87,77337.92,0.0,-0.99605,1e-05,0.26282]
[1777336690357,59.87,77334.13,0.0,-0.99608,1e-05,0.26085]
[1777336692371,59.87,77331.38,0.0,-0.9961,1e-05,0.25942]
[1777336696398,59.87,77335.12,0.0,-0.99607,1e-05,0.26136]
[1777336701434,59.87,77334.14,0.0,-0.99608,1e-05,0.26085]
[1777336705462,59.87,77335.82,0.0,-0.99607,1e-05,0.26173]
[1777336706469,59.87,77339.87,0.0,-0.99603,1e-05,0.26385]
[1777336708483,59.87,77343.37,0.0,-0.996,1e-05,0.26569]
[1777336709492,59.87,77344.79,0.0,-0.99599,1e-05,0.26644]
[1777336710497,59.87,77357.97,0.0,-0.99587,1e-05,0.2735]
[1777336711504,59.87,77358.87,0.0,-0.9959,1e-05,0.27151]
[1777336716540,59.87,77357.09,0.0,-0.99591,1e-05,0.27055]
[1777336717949,59.87,77357.09,0.0,-0.99591,1e-05,0.27055]
[1777336718051,59.87,77355.99,0.0,-0.99592,1e-05,0.26996]
[1777336721575,59.87,77358.63,0.0,-0.9959,1e-05,0.27138]
[1777336722581,59.87,77360.26,0.0,-0.99589,1e-05,0.27226]
[1777336726610,59.87,77361.69,0.0,-0.99587,1e-05,0.27303]
[1777336731645,59.87,77370.44,0.0,-0.99579,1e-05,0.2778]
[1777336732652,59.87,77371.38,0.0,-0.99578,1e-05,0.27831]
[1777336734666,59.87,77374.19,0.0,-0.99576,1e-05,0.27986]
[1777336735673,59.87,77376.95,0.0,-0.99573,1e-05,0.28139]
[1777336740708,59.87,77388.43,0.0,-0.99562,1e-05,0.28783]
[1777336741716,59.87,77394.54,0.0,-0.99556,1e-05,0.2913]
[1777336742723,59.87,77396.78,0.0,-0.99554,1e-05,0.29259]
[1777336743730,59.87,77393.4,0.0,-0.99558,1e-05,0.29065]
[1777336744736,59.87,77389.02,0.0,-0.99562,1e-05,0.28816]
[1777336746751,59.87,77386.08,0.0,-0.99565,1e-05,0.2865]
[1777336747970,59.87,77379.28,0.0,-0.99571,1e-05,0.28269]
[1777336753801,59.87,77380.3,0.0,-0.9957,1e-05,0.28326]
[1777336758836,59.87,77380.15,0.0,-0.9957,1e-05,0.28317]
[1777336763871,59.87,77379.87,0.0,-0.9957,1e-05,0.28302]
[1777336765885,59.87,77382.77,0.0,-0.99568,1e-05,0.28464]
[1777336766892,59.87,77384.58,0.0,-0.99566,1e-05,0.28566]
[1777336771927,59.87,77384.63,0.0,-0.9957,1e-05,0.28312]
[1777336773941,59.87,77386.82,0.0,-0.99568,1e-05,0.28435]
[1777336778975,59.87,77384.49,0.0,-0.9957,1e-05,0.28304]
[1777336780989,59.87,77382.48,0.0,-0.99572,1e-05,0.28192]
[1777336783004,59.87,77380.69,0.0,-0.99573,1e-05,0.28093]
[1777336789047,59.87,77381.04,0.0,-0.99573,1e-05,0.28112]
[1777336790054,59.87,77376.77,0.0,-0.99577,1e-05,0.27876]
[1777336791061,59.87,77374.14,0.0,-0.9958,1e-05,0.27731]
[1777336794082,59.87,77372.45,0.0,-0.99581,1e-05,0.27639]
[1777336799117,59.87,77372.36,0.0,-0.99581,1e-05,0.27634]
[1777336800124,59.87,77366.62,0.0,-0.99586,1e-05,0.27321]
[1777336801131,59.87,77356.4,0.0,-0.99596,1e-05,0.26772]
[1777336802138,59.87,77355.7,0.0,-0.99596,1e-05,0.26735]
[1777336804152,59.87,77358.37,0.0,-0.99594,1e-05,0.26877]
[1777336805159,59.87,77360.09,0.0,-0.99592,1e-05,0.26969]
[1777336806166,59.87,77368.43,0.0,-0.99585,1e-05,0.27419]
[1777336807173,59.87,77370.7,0.0,-0.99583,1e-05,0.27543]
[1777336808180,59.87,77368.34,0.0,-0.99585,1e-05,0.27414]
[1777336810194,59.87,77370.23,0.0,-0.99583,1e-05,0.27517]
[1777336812208,59.87,77381.43,0.0,-0.99573,1e-05,0.28134]
[1777336813215,59.87,77385.56,0.0,-0.99569,1e-05,0.28364]
[1777336816239,59.87,77389.91,0.0,-0.99565,1e-05,0.28608]
[1777336817242,59.87,77394.92,0.0,-0.9956,1e-05,0.28892]
[1777336821271,59.87,77393.59,0.0,-0.99561,1e-05,0.28816]
[1777336823285,59.87,77402.54,0.0,-0.99553,1e-05,0.29328]
[1777336824291,59.87,77414.05,0.0,-0.99541,1e-05,0.29997]
[1777336825299,59.87,77415.44,0.0,-0.9954,1e-05,0.30078]
[1777336826306,59.87,77414.86,0.0,-0.9954,1e-05,0.30044]
[1777336830339,59.87,77417.93,0.0,-0.99537,1e-05,0.30225]
[1777336831346,59.87,77415.25,0.0,-0.99544,1e-05,0.298]
[1777336833046,59.87,77414.45,0.0,-0.99545,1e-05,0.29753]
[1777336833359,59.87,77415.57,0.0,-0.99544,1e-05,0.29819]
[1777336837388,59.87,77417.46,0.0,-0.99542,1e-05,0.29929]
[1777336839402,59.87,77415.21,0.0,-0.99544,1e-05,0.29798]
[1777336840409,59.87,77417.26,0.0,-0.99542,1e-05,0.29918]
[1777336846451,59.87,77417.89,0.0,-0.99541,1e-05,0.29955]
[1777336849472,59.87,77420.42,0.0,-0.99539,1e-05,0.30103]
[1777336850478,59.87,77423.37,0.0,-0.99536,1e-05,0.30278]
[1777336851486,59.87,77420.47,0.0,-0.99539,1e-05,0.30106]
[1777336854507,59.87,77422.45,0.0,-0.99537,1e-05,0.30223]
[1777336855513,59.87,77424.33,0.0,-0.99535,1e-05,0.30334]
[1777336857528,59.87,77422.86,0.0,-0.99536,1e-05,0.30247]
[1777336858535,59.87,77424.8,0.0,-0.99534,1e-05,0.30362]
[1777336859542,59.87,77423.04,0.0,-0.99536,1e-05,0.30258]
[1777336860549,59.87,77424.66,0.0,-0.99535,1e-05,0.30354]
[1777336861556,59.87,77426.6,0.0,-0.99533,1e-05,0.30469]
[1777336862563,59.87,77433.37,0.0,-0.99526,1e-05,0.30874]
[1777336863570,59.87,77429.43,0.0,-0.9953,1e-05,0.30638]
[1777336864577,59.87,77424.76,0.0,-0.99534,1e-05,0.3036]
[1777336865583,59.87,77420.14,0.0,-0.99539,1e-05,0.30087]
[1777336868605,59.87,77418.6,0.0,-0.99541,1e-05,0.29996]
[1777336870621,59.87,77419.91,0.0,-0.99539,1e-05,0.30073]
[1777336872633,59.87,77415.72,0.0,-0.99544,1e-05,0.29828]
[1777336875655,59.87,77413.79,0.0,-0.99545,1e-05,0.29715]
[1777336879683,59.87,77416.73,0.0,-0.99543,1e-05,0.29887]
[1777336884718,59.87,77417.05,0.0,-0.99542,1e-05,0.29905]
[1777336887739,59.87,77415.42,0.0,-0.99544,1e-05,0.2981]
[1777336888746,59.87,77428.35,0.0,-0.99531,1e-05,0.30574]
[1777336889753,59.87,77427.85,0.0,-0.99531,1e-05,0.30544]
[1777336890760,59.87,77425.79,0.0,-0.99533,1e-05,0.30421]
[1777336891766,59.87,77424.24,0.0,-0.99539,1e-05,0.3006]
[1777336892774,59.87,77426.0,0.0,-0.99537,1e-05,0.30164]
[1777336893781,59.87,77429.88,0.0,-0.99533,1e-05,0.30394]
[1777336895795,59.87,77437.19,0.0,-0.99526,1e-05,0.30831]
[1777336899822,59.87,77435.26,0.0,-0.99528,1e-05,0.30715]
[1777336900829,59.87,77436.82,0.0,-0.99526,1e-05,0.30808]
[1777336902843,59.87,77438.42,0.0,-0.99525,1e-05,0.30905]
[1777336903851,59.87,77443.23,0.0,-0.9952,1e-05,0.31196]
[1777336908886,59.87,77444.24,0.0,-0.99519,1e-05,0.31257]
[1777336909892,59.87,77451.34,0.0,-0.99511,1e-05,0.31692]
[1777336910900,59.87,77449.12,0.0,-0.99513,1e-05,0.31556]
[1777336913922,59.87,77450.7,0.0,-0.99512,1e-05,0.31653]
[1777336914929,59.87,77449.07,0.0,-0.99513,1e-05,0.31552]
[1777336915936,59.87,77452.4,0.0,-0.9951,1e-05,0.31757]
[1777336917950,59.87,77454.41,0.0,-0.99508,1e-05,0.31882]
[1777336919963,59.87,77461.99,0.0,-0.995,1e-05,0.32354]
[1777336920971,59.87,77463.71,0.0,-0.99498,1e-05,0.32461]
[1777336923992,59.87,77460.03,0.0,-0.99502,1e-05,0.32231]
[1777336926006,59.87,77462.33,0.0,-0.99499,1e-05,0.32375]
[1777336931041,59.87,77463.02,0.0,-0.99499,1e-05,0.32418]
[1777336933054,59.87,77464.75,0.0,-0.99497,1e-05,0.32527]
[1777336937082,59.87,77468.17,0.0,-0.99493,1e-05,0.32743]
[1777336939097,59.87,77466.17,0.0,-0.99495,1e-05,0.32616]
[1777336941111,59.87,77467.69,0.0,-0.99493,1e-05,0.32712]
[1777336943124,59.87,77474.08,0.0,-0.99486,1e-05,0.33119]
[1777336944412,59.87,77474.08,0.0,-0.99486,1e-05,0.33119]
[1777336945139,59.87,77473.61,0.0,-0.99487,1e-05,0.33089]
[1777336946146,59.87,77468.62,0.0,-0.99492,1e-05,0.32771]
[1777336950174,59.87,77467.15,0.0,-0.99494,1e-05,0.32678]
[1777336951183,59.87,77463.66,0.0,-0.99502,1e-05,0.32175]
[1777336952190,59.87,77458.6,0.0,-0.99508,1e-05,0.3186]
[1777336954203,59.87,77454.78,0.0,-0.99512,1e-05,0.31624]
[1777336955214,59.87,77451.7,0.0,-0.99515,1e-05,0.31435]
[1777336956221,59.87,77441.99,0.0,-0.99525,1e-05,0.30846]
[1777336957228,59.87,77439.79,0.0,-0.99527,1e-05,0.30713]
[1777336958235,59.87,77434.58,0.0,-0.99533,1e-05,0.30402]
[1777336959242,59.87,77431.29,0.0,-0.99536,1e-05,0.30207]
[1777336960249,59.87,77429.57,0.0,-0.99538,1e-05,0.30105]
[1777336962263,59.87,77426.53,0.0,-0.99541,1e-05,0.29926]
[1777336963272,59.87,77422.69,0.0,-0.99545,1e-05,0.29702]
[1777336964277,59.87,77419.89,0.0,-0.99547,1e-05,0.29539]
[1777336966290,59.87,77422.42,0.0,-0.99545,1e-05,0.29686]
[1777336971326,59.87,77433.65,0.0,-0.99534,1e-05,0.30347]
[1777336972332,59.87,77439.88,0.0,-0.99527,1e-05,0.30719]
[1777336973340,59.87,77438.36,0.0,-0.99529,1e-05,0.30628]
[1777336974347,59.87,77436.28,0.0,-0.99531,1e-05,0.30503]
[1777336975354,59.87,77431.69,0.0,-0.99536,1e-05,0.30231]
[1777336976361,59.87,77428.01,0.0,-0.99539,1e-05,0.30013]
[1777336977368,59.87,77425.09,0.0,-0.99542,1e-05,0.29842]
[1777336979382,59.87,77422.7,0.0,-0.99545,1e-05,0.29702]
[1777336980389,59.87,77420.8,0.0,-0.99546,1e-05,0.29591]
[1777336981396,59.87,77422.12,0.0,-0.99545,1e-05,0.29668]
[1777336983410,59.87,77420.7,0.0,-0.99547,1e-05,0.29586]
[1777336984417,59.87,77422.08,0.0,-0.99545,1e-05,0.29666]
[1777336985424,59.87,77415.54,0.0,-0.99552,1e-05,0.29287]
[1777336988446,59.87,77413.79,0.0,-0.99553,1e-05,0.29186]
[1777336991466,59.87,77416.52,0.0,-0.99551,1e-05,0.29343]
[1777336992474,59.87,77418.87,0.0,-0.99548,1e-05,0.29479]
[1777336993481,59.87,77421.65,0.0,-0.99546,1e-05,0.29641]
[1777336997517,59.87,77424.43,0.0,-0.99543,1e-05,0.29803]
[1777336998521,59.87,77430.62,0.0,-0.99537,1e-05,0.30167]
[1777336999529,59.87,77432.93,0.0,-0.99534,1e-05,0.30304]
[1777337000536,59.87,77434.27,0.0,-0.99533,1e-05,0.30384]
[1777337001543,59.87,77436.26,0.0,-0.99531,1e-05,0.30502]
[1777337005572,59.87,77437.67,0.0,-0.99529,1e-05,0.30586]
[1777337011613,59.87,77444.26,0.0,-0.99527,1e-05,0.30708]
[1777337013626,59.87,77447.73,0.0,-0.99523,1e-05,0.30917]
[1777337014634,59.87,77445.45,0.0,-0.99526,1e-05,0.3078]
[1777337019668,59.87,77445.75,0.0,-0.99525,1e-05,0.30798]
[1777337021683,59.87,77447.72,0.0,-0.99523,1e-05,0.30917]
[1777337024704,59.87,77442.99,0.0,-0.99528,1e-05,0.30632]
[1777337026718,59.87,77440.94,0.0,-0.9953,1e-05,0.30509]
[1777337031752,59.87,77440.98,0.0,-0.9953,1e-05,0.30512]
[1777337033766,59.87,77439.35,0.0,-0.99532,1e-05,0.30414]
[1777337039808,59.87,77439.67,0.0,-0.99531,1e-05,0.30434]
[1777337040816,59.87,77436.67,0.0,-0.99535,1e-05,0.30255]
[1777337041823,59.87,77430.18,0.0,-0.99541,1e-05,0.29872]
[1777337042829,59.87,77428.78,0.0,-0.99543,1e-05,0.2979]
[1777337047865,59.87,77428.63,0.0,-0.99543,1e-05,0.29781]
[1777337049878,59.87,77426.87,0.0,-0.99544,1e-05,0.29679]
[1777337054914,59.87,77426.67,0.0,-0.99545,1e-05,0.29667]
[1777337055920,59.87,77419.35,0.0,-0.99552,1e-05,0.29242]
[1777337056928,59.87,77417.47,0.0,-0.99554,1e-05,0.29134]
[1777337058943,59.87,77419.11,0.0,-0.99552,1e-05,0.29229]
[1777337062971,59.87,77415.18,0.0,-0.99556,1e-05,0.29003]
[1777337064984,59.87,77412.86,0.0,-0.99558,1e-05,0.2887]
[1777337065992,59.87,77406.51,0.0,-0.99564,1e-05,0.2851]
[1777337066999,59.87,77404.15,0.0,-0.99567,1e-05,0.28378]
[1777337068008,59.87,77401.95,0.0,-0.99569,1e-05,0.28254]
[1777337069015,59.87,77400.53,0.0,-0.9957,1e-05,0.28175]
[1777337070022,59.87,77403.4,0.0,-0.99567,1e-05,0.28336]
[1777337071029,59.87,77407.14,0.0,-0.99568,1e-05,0.28287]
[1777337073043,59.87,77404.31,0.0,-0.9957,1e-05,0.28129]
[1777337075057,59.87,77402.81,0.0,-0.99572,1e-05,0.28045]
[1777337077071,59.87,77401.48,0.0,-0.99573,1e-05,0.27971]
[1777337082106,59.87,77402.82,0.0,-0.99572,1e-05,0.28046]
[1777337085961,59.87,77402.23,0.0,-0.99572,1e-05,0.28013]
[1777337086133,59.87,77402.82,0.0,-0.99572,1e-05,0.28046]
[1777337088147,59.87,77401.39,0.0,-0.99573,1e-05,0.27966]
[1777337090162,59.87,77402.96,0.0,-0.99572,1e-05,0.28054]
[1777337095198,59.87,77404.26,0.0,-0.9957,1e-05,0.28126]
[1777337099225,59.87,77402.51,0.0,-0.99572,1e-05,0.28029]
[1777337100232,59.87,77401.1,0.0,-0.99573,1e-05,0.2795]
[1777337101240,59.87,77397.25,0.0,-0.99577,1e-05,0.27737]
[1777337104261,59.87,77402.21,0.0,-0.99572,1e-05,0.28012]
[1777337105268,59.87,77404.2,0.0,-0.9957,1e-05,0.28123]
[1777337107282,59.87,77406.48,0.0,-0.99568,1e-05,0.2825]
[1777337109296,59.87,77411.04,0.0,-0.99564,1e-05,0.28507]
[1777337110303,59.87,77415.06,0.0,-0.9956,1e-05,0.28734]
[1777337112317,59.87,77416.78,0.0,-0.99558,1e-05,0.28832]
[1777337113324,59.87,77418.32,0.0,-0.99557,1e-05,0.2892]
[1777337118360,59.87,77419.58,0.0,-0.99556,1e-05,0.28992]
[1777337119935,59.87,77419.29,0.0,-0.99556,1e-05,0.28976]
[1777337120374,59.87,77419.12,0.0,-0.99556,1e-05,0.28966]
[1777337126416,59.87,77419.59,0.0,-0.99556,1e-05,0.28993]
[1777337127422,59.87,77422.96,0.0,-0.99552,1e-05,0.29186]
[1777337129437,59.87,77424.7,0.0,-0.99551,1e-05,0.29287]
[1777337130444,59.87,77426.22,0.0,-0.99549,1e-05,0.29375]
[1777337131451,59.87,77428.29,0.0,-0.99551,1e-05,0.29229]
[1777337136486,59.87,77427.56,0.0,-0.99552,1e-05,0.29187]
[1777337137493,59.87,77420.49,0.0,-0.99559,1e-05,0.28782]
[1777337138500,59.87,77418.15,0.0,-0.99561,1e-05,0.28649]
[1777337140513,59.87,77416.49,0.0,-0.99562,1e-05,0.28555]
[1777337145549,59.87,77411.82,0.0,-0.99567,1e-05,0.28291]
[1777337150584,59.87,77412.47,0.0,-0.99566,1e-05,0.28328]
[1777337153605,59.87,77413.93,0.0,-0.99565,1e-05,0.2841]
[1777337155619,59.87,77415.87,0.0,-0.99563,1e-05,0.2852]
[1777337160654,59.87,77416.57,0.0,-0.99562,1e-05,0.28559]
[1777337165690,59.87,77416.47,0.0,-0.99563,1e-05,0.28553]
[1777337168711,59.87,77419.64,0.0,-0.99559,1e-05,0.28733]
[1777337169719,59.87,77424.43,0.0,-0.99555,1e-05,0.29007]
[1777337171732,59.87,77423.5,0.0,-0.99556,1e-05,0.28954]
[1777337173747,59.87,77429.3,0.0,-0.9955,1e-05,0.29287]
[1777337174753,59.87,77431.65,0.0,-0.99548,1e-05,0.29423]
[1777337175761,59.87,77433.48,0.0,-0.99546,1e-05,0.2953]
[1777337177774,59.87,77435.79,0.0,-0.99544,1e-05,0.29664]
[1777337178782,59.87,77445.4,0.0,-0.99534,1e-05,0.30231]
[1777337180796,59.87,77445.18,0.0,-0.99534,1e-05,0.30218]
[1777337182810,59.87,77451.62,0.0,-0.99527,1e-05,0.30602]
[1777337183816,59.87,77453.23,0.0,-0.99526,1e-05,0.30699]
[1777337184824,59.87,77454.79,0.0,-0.99524,1e-05,0.30793]
[1777337185831,59.87,77456.9,0.0,-0.99522,1e-05,0.3092]
[1777337190865,59.87,77455.96,0.0,-0.99523,1e-05,0.30863]
[1777337191872,59.87,77456.09,0.0,-0.99527,1e-05,0.30596]
[1777337195901,59.87,77451.47,0.0,-0.99532,1e-05,0.30319]
[1777337197915,59.87,77457.4,0.0,-0.99526,1e-05,0.30674]
[1777337198922,59.87,77458.92,0.0,-0.99524,1e-05,0.30766]
[1777337199929,59.87,77455.09,0.0,-0.99528,1e-05,0.30536]
[1777337200936,59.87,77453.51,0.0,-0.9953,1e-05,0.30441]
[1777337201942,59.87,77449.59,0.0,-0.99534,1e-05,0.30207]
[1777337206978,59.87,77451.91,0.0,-0.99531,1e-05,0.30345]
[1777337208633,59.87,77451.91,0.0,-0.99531,1e-05,0.30345]
[1777337208679,59.87,77453.37,0.0,-0.9953,1e-05,0.30433]
[1777337209999,59.87,77455.57,0.0,-0.99528,1e-05,0.30564]
[1777337211006,59.87,77457.39,0.0,-0.99526,1e-05,0.30674]
[1777337216043,59.87,77456.91,0.0,-0.99526,1e-05,0.30645]
[1777337218056,59.87,77458.48,0.0,-0.99525,1e-05,0.30739]
[1777337223092,59.87,77459.6,0.0,-0.99523,1e-05,0.30807]
[1777337224098,59.87,77455.49,0.0,-0.99528,1e-05,0.3056]
[1777337226582,59.87,77457.04,0.0,-0.99526,1e-05,0.30653]
[1777337229135,59.87,77460.81,0.0,-0.99522,1e-05,0.3088]
[1777337230140,59.87,77462.19,0.0,-0.99521,1e-05,0.30964]
[1777337231148,59.87,77460.75,0.0,-0.99522,1e-05,0.30877]
[1777337232155,59.87,77463.3,0.0,-0.99519,1e-05,0.31031]
[1777337236183,59.87,77464.66,0.0,-0.99518,1e-05,0.31114]
[1777337238197,59.87,77463.1,0.0,-0.9952,1e-05,0.31019]
[1777337240211,59.87,77461.2,0.0,-0.99522,1e-05,0.30904]
[1777337242225,59.87,77463.73,0.0,-0.99519,1e-05,0.31057]
[1777337246253,59.87,77465.31,0.0,-0.99517,1e-05,0.31153]
[1777337251288,59.87,77465.38,0.0,-0.99521,1e-05,0.3088]
[1777337256322,59.87,77464.9,0.0,-0.99522,1e-05,0.30851]
[1777337257330,59.87,77461.47,0.0,-0.99526,1e-05,0.30644]
[1777337262365,59.87,77461.5,0.0,-0.99526,1e-05,0.30646]
[1777337267400,59.87,77460.85,0.0,-0.99526,1e-05,0.30606]
[1777337268406,59.87,77462.15,0.0,-0.99525,1e-05,0.30685]
[1777337273442,59.87,77462.63,0.0,-0.99524,1e-05,0.30714]
[1777337276462,59.87,77465.18,0.0,-0.99522,1e-05,0.30868]
[1777337281498,59.87,77465.52,0.0,-0.99521,1e-05,0.30888]
[1777337284519,59.87,77469.75,0.0,-0.99517,1e-05,0.31146]
[1777337289554,59.87,77468.58,0.0,-0.99518,1e-05,0.31074]
[1777337294589,59.87,77469.58,0.0,-0.99517,1e-05,0.31135]
[1777337299643,59.87,77460.87,0.0,-0.99526,1e-05,0.30608]
[1777337300650,59.87,77458.28,0.0,-0.99529,1e-05,0.30452]
[1777337301657,59.87,77460.79,0.0,-0.99526,1e-05,0.30603]
[1777337303671,59.87,77459.09,0.0,-0.99528,1e-05,0.30501]
[1777337304678,59.87,77455.81,0.0,-0.99531,1e-05,0.30305]
[1777337305685,59.87,77446.96,0.0,-0.9954,1e-05,0.29781]
[1777337306691,59.87,77445.57,0.0,-0.99542,1e-05,0.29699]
[1777337308705,59.87,77443.84,0.0,-0.99544,1e-05,0.29598]
[1777337310720,59.87,77441.81,0.0,-0.99546,1e-05,0.2948]
[1777337311727,59.87,77431.05,0.0,-0.9956,1e-05,0.28596]
[1777337312733,59.87,77428.58,0.0,-0.99563,1e-05,0.28456]
[1777337316762,59.87,77423.85,0.0,-0.99567,1e-05,0.28189]
[1777337317769,59.87,77419.84,0.0,-0.99571,1e-05,0.27965]
[1777337318776,59.87,77421.36,0.0,-0.9957,1e-05,0.2805]
[1777337319782,59.87,77419.33,0.0,-0.99571,1e-05,0.27937]
[1777337320452,59.87,77419.33,0.0,-0.99571,1e-05,0.27937]
[1777337320790,59.87,77419.22,0.0,-0.99572,1e-05,0.2793]
[1777337322805,59.87,77417.89,0.0,-0.99573,1e-05,0.27856]
[1777337323811,59.87,77423.4,0.0,-0.99568,1e-05,0.28164]
[1777337324819,59.87,77432.92,0.0,-0.99558,1e-05,0.28702]
[1777337325826,59.87,77433.85,0.0,-0.99557,1e-05,0.28755]
[1777337327840,59.87,77435.33,0.0,-0.99556,1e-05,0.2884]
[1777337332874,59.87,77437.02,0.0,-0.99554,1e-05,0.28937]
[1777337336903,59.87,77438.63,0.0,-0.99553,1e-05,0.29029]
[1777337340931,59.87,77435.98,0.0,-0.99555,1e-05,0.28877]
[1777337343953,59.87,77437.95,0.0,-0.99553,1e-05,0.2899]
[1777337344959,59.87,77434.94,0.0,-0.99556,1e-05,0.28817]
[1777337346121,59.87,77433.1,0.0,-0.99558,1e-05,0.28712]
[1777337348987,59.87,77431.4,0.0,-0.9956,1e-05,0.28616]
[1777337349995,59.87,77429.2,0.0,-0.99562,1e-05,0.28491]
[1777337351003,59.87,77427.71,0.0,-0.99563,1e-05,0.28407]
[1777337352010,59.87,77425.33,0.0,-0.99566,1e-05,0.28272]
[1777337353016,59.87,77426.81,0.0,-0.99564,1e-05,0.28356]
[1777337355031,59.87,77424.98,0.0,-0.99566,1e-05,0.28253]
[1777337360067,59.87,77424.35,0.0,-0.99567,1e-05,0.28217]
[1777337363088,59.87,77422.99,0.0,-0.99568,1e-05,0.28141]
[1777337365102,59.87,77421.01,0.0,-0.9957,1e-05,0.2803]
[1777337370136,59.87,77420.92,0.0,-0.9957,1e-05,0.28025]
[1777337371143,59.87,77420.98,0.0,-0.99574,1e-05,0.27771]
[1777337372387,59.87,77420.98,0.0,-0.99574,1e-05,0.27771]
[1777337372427,59.87,77419.27,0.0,-0.99575,1e-05,0.27676]
[1777337375172,59.87,77423.4,0.0,-0.99571,1e-05,0.27905]
[1777337377186,59.87,77422.09,0.0,-0.99573,1e-05,0.27832]
[1777337382221,59.87,77422.23,0.0,-0.99573,1e-05,0.2784]
[1777337384234,59.87,77420.42,0.0,-0.99574,1e-05,0.2774]
[1777337385242,59.87,77422.3,0.0,-0.99572,1e-05,0.27844]
[1777337388262,59.87,77420.76,0.0,-0.99574,1e-05,0.27759]
[1777337390277,59.87,77409.22,0.0,-0.99585,1e-05,0.27125]
[1777337391283,59.87,77408.53,0.0,-0.99585,1e-05,0.27088]
[1777337393298,59.87,77411.03,0.0,-0.99583,1e-05,0.27224]
[1777337397326,59.87,77407.51,0.0,-0.99586,1e-05,0.27032]
[1777337398333,59.87,77405.78,0.0,-0.99588,1e-05,0.26939]
[1777337399340,59.87,77403.9,0.0,-0.9959,1e-05,0.26837]
[1777337404374,59.87,77403.65,0.0,-0.9959,1e-05,0.26824]
[1777337407269,59.87,77403.88,0.0,-0.9959,1e-05,0.26836]
[1777337407396,59.87,77400.97,0.0,-0.99592,1e-05,0.2668]
[1777337409410,59.87,77397.56,0.0,-0.99595,1e-05,0.26497]
[1777337410417,59.87,77395.97,0.0,-0.99597,1e-05,0.26413]
[1777337412430,59.87,77400.12,0.0,-0.99593,1e-05,0.26634]
[1777337413438,59.87,77403.28,0.0,-0.9959,1e-05,0.26804]
[1777337416461,59.87,77401.83,0.0,-0.99592,1e-05,0.26726]
[1777337418475,59.87,77399.75,0.0,-0.99593,1e-05,0.26614]
[1777337421496,59.87,77401.56,0.0,-0.99592,1e-05,0.26711]
[1777337425871,59.87,77402.79,0.0,-0.99591,1e-05,0.26777]
[1777337425972,59.87,77402.02,0.0,-0.99591,1e-05,0.26736]
[1777337430559,59.87,77400.42,0.0,-0.99593,1e-05,0.2665]
[1777337431565,59.87,77400.52,0.0,-0.99596,1e-05,0.26407]
[1777337436601,59.87,77401.34,0.0,-0.99596,1e-05,0.2645]
[1777337441636,59.87,77400.48,0.0,-0.99596,1e-05,0.26405]
[1777337444657,59.87,77402.63,0.0,-0.99595,1e-05,0.26519]
[1777337447677,59.87,77400.44,0.0,-0.99596,1e-05,0.26403]
[1777337449692,59.87,77398.79,0.0,-0.99598,1e-05,0.26315]
[1777337450699,59.87,77397.29,0.0,-0.99599,1e-05,0.26235]
[1777337451706,59.87,77395.92,0.0,-0.99601,1e-05,0.26163]
[1777337453721,59.87,77393.74,0.0,-0.99602,1e-05,0.26048]
[1777337454728,59.87,77391.55,0.0,-0.99604,1e-05,0.25933]
[1777337457749,59.87,77388.25,0.0,-0.99607,1e-05,0.25761]
[1777337459763,59.87,77369.17,0.0,-0.99624,1e-05,0.24784]
[1777337460770,59.87,77362.91,0.0,-0.99629,1e-05,0.2447]
[1777337463790,59.87,77364.52,0.0,-0.99628,1e-05,0.2455]
[1777337465978,59.87,77365.91,0.0,-0.99627,1e-05,0.2462]
[1777337471846,59.87,77375.35,0.0,-0.99619,1e-05,0.25097]
[1777337472855,59.87,77378.1,0.0,-0.99616,1e-05,0.25237]
[1777337477891,59.87,77380.51,0.0,-0.99614,1e-05,0.25361]
[1777337478898,59.87,77379.46,0.0,-0.99615,1e-05,0.25307]
[1777337482927,59.87,77376.36,0.0,-0.99618,1e-05,0.25148]
[1777337483934,59.87,77378.17,0.0,-0.99616,1e-05,0.25241]
[1777337485952,59.87,77370.4,0.0,-0.99623,1e-05,0.24846]
[1777337486957,59.87,77366.38,0.0,-0.99626,1e-05,0.24644]
[1777337487964,59.87,77364.21,0.0,-0.99628,1e-05,0.24535]
[1777337488971,59.87,77362.21,0.0,-0.9963,1e-05,0.24435]
[1777337490985,59.87,77360.75,0.0,-0.99631,1e-05,0.24363]
[1777337491992,59.87,77359.67,0.0,-0.99635,1e-05,0.24077]
[1777337494008,59.87,77366.96,0.0,-0.99629,1e-05,0.24438]
[1777337495015,59.87,77374.13,0.0,-0.99623,1e-05,0.24797]
[1777337496022,59.87,77370.05,0.0,-0.99627,1e-05,0.24592]
[1777337497029,59.87,77366.72,0.0,-0.99629,1e-05,0.24426]
[1777337498036,59.87,77364.94,0.0,-0.99631,1e-05,0.24337]
[1777337503070,59.87,77364.22,0.0,-0.99631,1e-05,0.24301]
[1777337506092,59.87,77366.33,0.0,-0.9963,1e-05,0.24406]
[1777337508106,59.87,77363.38,0.0,-0.99632,1e-05,0.2426]
[1777337509112,59.87,77361.44,0.0,-0.99634,1e-05,0.24164]
[1777337514148,59.87,77356.62,0.0,-0.99638,1e-05,0.23927]
[1777337515155,59.87,77351.37,0.0,-0.99642,1e-05,0.23671]
[1777337516162,59.87,77345.08,0.0,-0.99647,1e-05,0.23368]
[1777337517195,59.87,77329.99,0.0,-0.99659,1e-05,0.22654]
[1777337518178,59.87,77319.35,0.0,-0.99667,1e-05,0.22162]
[1777337519185,59.87,77314.09,0.0,-0.99671,1e-05,0.21922]
[1777337520193,59.87,77312.28,0.0,-0.99673,1e-05,0.2184]
[1777337521200,59.87,77310.69,0.0,-0.99674,1e-05,0.21768]
[1777337523213,59.87,77315.67,0.0,-0.9967,1e-05,0.21994]
[1777337526234,59.87,77311.5,0.0,-0.99673,1e-05,0.21805]
[1777337527241,59.87,77307.49,0.0,-0.99676,1e-05,0.21624]
[1777337530262,59.87,77308.88,0.0,-0.99675,1e-05,0.21687]
[1777337532277,59.87,77305.57,0.0,-0.99678,1e-05,0.21538]
[1777337533284,59.87,77302.09,0.0,-0.9968,1e-05,0.21383]
[1777337534290,59.87,77300.5,0.0,-0.99681,1e-05,0.21313]
[1777337535298,59.87,77296.43,0.0,-0.99684,1e-05,0.21133]
[1777337536908,59.87,77296.43,0.0,-0.99684,1e-05,0.21133]
[1777337536926,59.87,77294.17,0.0,-0.99686,1e-05,0.21034]
[1777337538319,59.87,77292.3,0.0,-0.99687,1e-05,0.20952]
[1777337539326,59.87,77293.91,0.0,-0.99686,1e-05,0.21022]
[1777337543353,59.87,77291.86,0.0,-0.99688,1e-05,0.20933]
[1777337547382,59.87,77293.32,0.0,-0.99686,1e-05,0.20997]
[1777337550403,59.87,77295.58,0.0,-0.99685,1e-05,0.21096]
[1777337551409,59.87,77296.62,0.0,-0.99687,1e-05,0.20932]
[1777337554431,59.87,77300.99,0.0,-0.99684,1e-05,0.21124]
[1777337555438,59.87,77304.9,0.0,-0.99681,1e-05,0.21296]
[1777337556444,59.87,77306.95,0.0,-0.9968,1e-05,0.21387]
[1777337559466,59.87,77305.45,0.0,-0.99681,1e-05,0.21321]
[1777337560473,59.87,77313.87,0.0,-0.99675,1e-05,0.21697]
[1777337561480,59.87,77320.09,0.0,-0.9967,1e-05,0.21979]
[1777337562487,59.87,77322.26,0.0,-0.99668,1e-05,0.22078]
[1777337567522,59.87,77322.22,0.0,-0.99668,1e-05,0.22076]
[1777337569536,59.87,77324.04,0.0,-0.99667,1e-05,0.22159]
[1777337574571,59.87,77324.2,0.0,-0.99667,1e-05,0.22166]
[1777337576585,59.87,77334.21,0.0,-0.99659,1e-05,0.2263]
[1777337577592,59.87,77336.87,0.0,-0.99657,1e-05,0.22754]
[1777337578598,59.87,77339.15,0.0,-0.99655,1e-05,0.22861]
[1777337580613,59.87,77333.97,0.0,-0.99659,1e-05,0.22618]
[1777337582627,59.87,77331.76,0.0,-0.99661,1e-05,0.22515]
[1777337587662,59.87,77331.31,0.0,-0.99661,1e-05,0.22495]
[1777337593704,59.87,77331.47,0.0,-0.99661,1e-05,0.22502]
[1777337597732,59.87,77335.96,0.0,-0.99658,1e-05,0.22711]
[1777337598739,59.87,77337.63,0.0,-0.99656,1e-05,0.2279]
[1777337601760,59.87,77344.23,0.0,-0.99651,1e-05,0.23102]
[1777337605788,59.87,77351.97,0.0,-0.99645,1e-05,0.23472]
[1777337606795,59.87,77353.6,0.0,-0.99644,1e-05,0.23551]
[1777337607802,59.87,77357.25,0.0,-0.99641,1e-05,0.23727]
[1777337611086,59.87,77357.31,0.0,-0.99641,1e-05,0.2373]
[1777337611114,59.87,77361.8,0.0,-0.9964,1e-05,0.23719]
[1777337611830,59.87,77360.38,0.0,-0.99642,1e-05,0.2365]
[1777337613451,59.87,77360.75,0.0,-0.99641,1e-05,0.23668]
[1777337613844,59.87,77364.2,0.0,-0.99638,1e-05,0.23836]
[1777337614851,59.87,77367.13,0.0,-0.99636,1e-05,0.23979]
[1777337615858,59.87,77368.92,0.0,-0.99635,1e-05,0.24067]
[1777337617872,59.87,77370.55,0.0,-0.99633,1e-05,0.24148]
[1777337620893,59.87,77362.54,0.0,-0.9964,1e-05,0.23755]
[1777337621900,59.87,77360.72,0.0,-0.99641,1e-05,0.23666]
[1777337623725,59.87,77359.77,0.0,-0.99642,1e-05,0.2362]
[1777337623777,59.87,77359.77,0.0,-0.99642,1e-05,0.2362]
[1777337628955,59.87,77361.36,0.0,-0.99641,1e-05,0.23697]
[1777337629927,59.87,77361.36,0.0,-0.99641,1e-05,0.23697]
[1777337629938,59.87,77361.36,0.0,-0.99641,1e-05,0.23697]
[1777337629961,59.87,77369.12,0.0,-0.99634,1e-05,0.24077]
[1777337630969,59.87,77368.8,0.0,-0.99635,1e-05,0.24061]
[1777337631297,59.87,77368.8,0.0,-0.99635,1e-05,0.24061]
[1777337631974,59.87,77367.89,0.0,-0.99635,1e-05,0.24017]
[1777337632982,59.87,77370.69,0.0,-0.99633,1e-05,0.24155]
[1777337634230,59.87,77370.69,0.0,-0.99633,1e-05,0.24155]
[1777337633988,59.87,77372.1,0.0,-0.99632,1e-05,0.24224]
[1777337634342,59.87,77372.1,0.0,-0.99632,1e-05,0.24224]
[1777337639819,59.87,77373.29,0.0,-0.99631,1e-05,0.24283]
[1777337639834,59.87,77373.29,0.0,-0.99631,1e-05,0.24283]
[1777337641039,59.87,77376.39,0.0,-0.99628,1e-05,0.24438]
[1777337642046,59.87,77385.46,0.0,-0.99621,1e-05,0.24894]
[1777337643022,59.87,77385.46,0.0,-0.99621,1e-05,0.24894]
[1777337643134,59.87,77385.46,0.0,-0.99621,1e-05,0.24894]
[1777337643236,59.87,77387.13,0.0,-0.99619,1e-05,0.24979]
[1777337644060,59.87,77391.85,0.0,-0.99615,1e-05,0.2522]
[1777337644672,59.87,77391.85,0.0,-0.99615,1e-05,0.2522]
[1777337645067,59.87,77393.03,0.0,-0.99614,1e-05,0.25281]
[1777337647826,59.87,77393.88,0.0,-0.99613,1e-05,0.25324]
[1777337649095,59.87,77395.46,0.0,-0.99612,1e-05,0.25406]
[1777337653074,59.87,77395.37,0.0,-0.99612,1e-05,0.25401]
[1777337653123,59.87,77390.38,0.0,-0.99616,1e-05,0.25145]
[1777337654130,59.87,77388.88,0.0,-0.99618,1e-05,0.25068]
[1777337659167,59.87,77390.1,0.0,-0.99617,1e-05,0.2513]
[1777337660901,59.87,77391.04,0.0,-0.99616,1e-05,0.25178]
[1777337660945,59.87,77391.04,0.0,-0.99616,1e-05,0.25178]
[1777337668230,59.87,77394.2,0.0,-0.99613,1e-05,0.25341]
[1777337669529,59.87,77395.2,0.0,-0.99612,1e-05,0.25392]
[1777337669549,59.87,77395.2,0.0,-0.99612,1e-05,0.25392]
[1777337671252,59.87,77394.38,0.0,-0.99616,1e-05,0.25109]
[1777337678300,59.87,77393.51,0.0,-0.99617,1e-05,0.25064]
[1777337683336,59.87,77393.77,0.0,-0.99617,1e-05,0.25077]
[1777337684816,59.87,77393.77,0.0,-0.99617,1e-05,0.25077]
[1777337684931,59.87,77393.77,0.0,-0.99617,1e-05,0.25077]
[1777337685019,59.87,77395.06,0.0,-0.99616,1e-05,0.25143]
[1777337686357,59.87,77391.84,0.0,-0.99619,1e-05,0.24979]
[1777337687366,59.87,77390.14,0.0,-0.9962,1e-05,0.24893]
[1777337693055,59.87,77389.82,0.0,-0.9962,1e-05,0.24876]
[1777337693101,59.87,77389.82,0.0,-0.9962,1e-05,0.24876]
[1777337696429,59.87,77392.29,0.0,-0.99618,1e-05,0.25002]
[1777337697858,59.87,77392.29,0.0,-0.99618,1e-05,0.25002]
[1777337697967,59.87,77392.29,0.0,-0.99618,1e-05,0.25002]
[1777337698014,59.87,77393.79,0.0,-0.99617,1e-05,0.25078]
[1777337698443,59.87,77395.48,0.0,-0.99616,1e-05,0.25165]
[1777337699450,59.87,77397.56,0.0,-0.99614,1e-05,0.25272]
[1777337700457,59.87,77401.26,0.0,-0.9961,1e-05,0.25462]
[1777337701825,59.87,77401.26,0.0,-0.9961,1e-05,0.25462]
[1777337701916,59.87,77401.26,0.0,-0.9961,1e-05,0.25462]
[1777337702010,59.87,77403.68,0.0,-0.99608,1e-05,0.25588]
[1777337702471,59.87,77407.27,0.0,-0.99605,1e-05,0.25775]
[1777337707506,59.87,77407.39,0.0,-0.99605,1e-05,0.25781]
[1777337710186,59.87,77407.06,0.0,-0.99605,1e-05,0.25764]
[1777337710302,59.87,77407.06,0.0,-0.99605,1e-05,0.25764]
[1777337710281,59.87,77411.1,0.0,-0.99602,1e-05,0.25976]
[1777337711533,59.87,77414.03,0.0,-0.99599,1e-05,0.26131]
[1777337712759,59.87,77414.03,0.0,-0.99599,1e-05,0.26131]
[1777337712790,59.87,77414.41,0.0,-0.99599,1e-05,0.26151]
[1777337714979,59.87,77414.75,0.0,-0.99598,1e-05,0.26169]
[1777337715003,59.87,77414.75,0.0,-0.99598,1e-05,0.26169]
[1777337715041,59.87,77418.91,0.0,-0.99595,1e-05,0.2639]
[1777337715561,59.87,77420.55,0.0,-0.99593,1e-05,0.26478]
[1777337718817,59.87,77421.0,0.0,-0.99593,1e-05,0.26502]
[1777337722613,59.87,77412.69,0.0,-0.996,1e-05,0.2606]
[1777337723620,59.87,77411.33,0.0,-0.99602,1e-05,0.25988]
[1777337728654,59.87,77410.5,0.0,-0.99602,1e-05,0.25944]
[1777337731676,59.87,77411.11,0.0,-0.99605,1e-05,0.2573]
[1777337736710,59.87,77410.7,0.0,-0.99606,1e-05,0.25709]
[1777337741746,59.87,77410.33,0.0,-0.99606,1e-05,0.25689]
[1777337742752,59.87,77412.73,0.0,-0.99604,1e-05,0.25815]
[1777337743761,59.87,77414.51,0.0,-0.99602,1e-05,0.25908]
[1777337744767,59.87,77416.31,0.0,-0.99601,1e-05,0.26003]
[1777337749801,59.87,77417.79,0.0,-0.99599,1e-05,0.26081]
[1777337750809,59.87,77416.46,0.0,-0.99601,1e-05,0.26011]
[1777337755844,59.87,77416.68,0.0,-0.996,1e-05,0.26023]
[1777337757858,59.87,77418.72,0.0,-0.99599,1e-05,0.2613]
[1777337762893,59.87,77420.43,0.0,-0.99597,1e-05,0.26221]
[1777337767928,59.87,77420.09,0.0,-0.99597,1e-05,0.26203]
[1777337772963,59.87,77419.01,0.0,-0.99598,1e-05,0.26146]
[1777337775984,59.87,77421.27,0.0,-0.99596,1e-05,0.26266]
[1777337776991,59.87,77426.89,0.0,-0.99591,1e-05,0.26566]
[1777337778000,59.87,77428.35,0.0,-0.9959,1e-05,0.26645]
[1777337783035,59.87,77428.18,0.0,-0.9959,1e-05,0.26635]
[1777337784042,59.87,77430.14,0.0,-0.99588,1e-05,0.26741]
[1777337788070,59.87,77431.72,0.0,-0.99587,1e-05,0.26827]
[1777337791090,59.87,77430.61,0.0,-0.99592,1e-05,0.26514]
[1777337795120,59.87,77432.29,0.0,-0.9959,1e-05,0.26604]
[1777337800154,59.87,77432.74,0.0,-0.9959,1e-05,0.26628]
[1777337803176,59.87,77437.07,0.0,-0.99586,1e-05,0.26863]
[1777337805190,59.87,77433.24,0.0,-0.99589,1e-05,0.26655]
[1777337806197,59.87,77426.73,0.0,-0.99595,1e-05,0.26306]
[1777337807204,59.87,77423.4,0.0,-0.99598,1e-05,0.26129]
[1777337812238,59.87,77422.88,0.0,-0.99599,1e-05,0.26102]
[1777337817274,59.87,77422.52,0.0,-0.99599,1e-05,0.26083]
[1777337822309,59.87,77421.61,0.0,-0.996,1e-05,0.26035]
[1777337823317,59.87,77413.62,0.0,-0.99607,1e-05,0.25615]
[1777337824324,59.87,77408.55,0.0,-0.99611,1e-05,0.25352]
[1777337829359,59.87,77407.95,0.0,-0.99612,1e-05,0.25321]
[1777337834394,59.87,77408.39,0.0,-0.99612,1e-05,0.25344]
[1777337839429,59.87,77407.47,0.0,-0.99612,1e-05,0.25297]
[1777337841442,59.87,77401.88,0.0,-0.99617,1e-05,0.2501]
[1777337842452,59.87,77400.48,0.0,-0.99618,1e-05,0.24938]
[1777337845470,59.87,77397.84,0.0,-0.99621,1e-05,0.24804]
[1777337848493,59.87,77396.56,0.0,-0.99622,1e-05,0.24739]
[1777337851515,59.87,77396.85,0.0,-0.99625,1e-05,0.24515]
[1777337855543,59.87,77401.61,0.0,-0.99621,1e-05,0.24756]
[1777337856550,59.87,77405.54,0.0,-0.99618,1e-05,0.24955]
[1777337857558,59.87,77407.74,0.0,-0.99616,1e-05,0.25068]
[1777337862595,59.87,77406.8,0.0,-0.99617,1e-05,0.2502]
[1777337863600,59.87,77401.79,0.0,-0.99621,1e-05,0.24765]
[1777337864607,59.87,77399.82,0.0,-0.99623,1e-05,0.24665]
[1777337866071,59.87,77399.82,0.0,-0.99623,1e-05,0.24665]
[1777337869661,59.87,77399.22,0.0,-0.99623,1e-05,0.24635]
[1777337869881,59.87,77399.22,0.0,-0.99623,1e-05,0.24635]
[1777337869980,59.87,77397.64,0.0,-0.99624,1e-05,0.24555]
[1777337871656,59.87,77399.0,0.0,-0.99623,1e-05,0.24624]
[1777337876691,59.87,77399.4,0.0,-0.99623,1e-05,0.24644]
[1777337881726,59.87,77400.4,0.0,-0.99622,1e-05,0.24694]
[1777337882732,59.87,77404.58,0.0,-0.99618,1e-05,0.24906]
[1777337885754,59.87,77406.08,0.0,-0.99617,1e-05,0.24983]
[1777337890790,59.87,77405.17,0.0,-0.99618,1e-05,0.24936]
[1777337891797,59.87,77401.76,0.0,-0.99621,1e-05,0.24763]
[1777337892804,59.87,77399.8,0.0,-0.99623,1e-05,0.24664]
[1777337894823,59.87,77403.18,0.0,-0.9962,1e-05,0.24835]
[1777337899859,59.87,77401.39,0.0,-0.99621,1e-05,0.24744]
[1777337904894,59.87,77403.0,0.0,-0.9962,1e-05,0.24826]
[1777337905900,59.87,77405.15,0.0,-0.99618,1e-05,0.24935]
[1777337909929,59.87,77406.64,0.0,-0.99617,1e-05,0.25011]
[1777337912950,59.87,77406.56,0.0,-0.9962,1e-05,0.24766]
[1777337917985,59.87,77406.3,0.0,-0.99621,1e-05,0.24753]
[1777337921006,59.87,77407.93,0.0,-0.99619,1e-05,0.24836]
[1777337923019,59.87,77409.77,0.0,-0.99618,1e-05,0.2493]
[1777337926041,59.87,77405.05,0.0,-0.99622,1e-05,0.2469]
[1777337927048,59.87,77402.41,0.0,-0.99624,1e-05,0.24557]
[1777337928055,59.87,77392.99,0.0,-0.99632,1e-05,0.24086]
[1777337929062,59.87,77383.89,0.0,-0.99639,1e-05,0.23639]
[1777337930069,59.87,77384.63,0.0,-0.99639,1e-05,0.23675]
[1777337935104,59.87,77384.84,0.0,-0.99639,1e-05,0.23685]
[1777337940139,59.87,77383.78,0.0,-0.9964,1e-05,0.23634]
[1777337941529,59.87,77383.78,0.0,-0.9964,1e-05,0.23634]
[1777337941146,59.87,77381.42,0.0,-0.99641,1e-05,0.23519]
[1777337944167,59.87,77378.96,0.0,-0.99644,1e-05,0.234]
[1777337949202,59.87,77379.89,0.0,-0.99643,1e-05,0.23445]
[1777337954254,59.87,77379.98,0.0,-0.99643,1e-05,0.23449]
[1777337959289,59.87,77380.73,0.0,-0.99642,1e-05,0.23485]
[1777337960296,59.87,77384.77,0.0,-0.99639,1e-05,0.23682]
[1777337965331,59.87,77384.66,0.0,-0.99639,1e-05,0.23676]
[1777337969359,59.87,77383.15,0.0,-0.9964,1e-05,0.23603]
[1777337971373,59.87,77383.19,0.0,-0.99643,1e-05,0.23374]
[1777337974393,59.87,77385.57,0.0,-0.99642,1e-05,0.23489]
[1777337978422,59.87,77383.2,0.0,-0.99643,1e-05,0.23374]
[1777337981443,59.87,77381.57,0.0,-0.99645,1e-05,0.23295]
[1777337986480,59.87,77380.85,0.0,-0.99645,1e-05,0.23261]
[1777337992522,59.87,77381.47,0.0,-0.99645,1e-05,0.23291]
[1777337997557,59.87,77380.38,0.0,-0.99646,1e-05,0.23238]
[1777338000582,59.87,77373.69,0.0,-0.99651,1e-05,0.22918]
[1777338001587,59.87,77369.65,0.0,-0.99654,1e-05,0.22727]
[1777338002594,59.87,77368.95,0.0,-0.99655,1e-05,0.22694]
[1777338003601,59.87,77379.04,0.0,-0.99647,1e-05,0.23174]
[1777338004608,59.87,77382.32,0.0,-0.99644,1e-05,0.23332]
[1777338004920,59.87,77382.32,0.0,-0.99644,1e-05,0.23332]
[1777338005614,59.87,77385.44,0.0,-0.99642,1e-05,0.23483]
[1777338010650,59.87,77387.16,0.0,-0.9964,1e-05,0.23566]
[1777338015689,59.87,77374.31,0.0,-0.99651,1e-05,0.22948]
[1777338016695,59.87,77363.4,0.0,-0.99659,1e-05,0.22434]
[1777338017702,59.87,77363.32,0.0,-0.99659,1e-05,0.2243]
[1777338018710,59.87,77363.87,0.0,-0.99659,1e-05,0.22456]
[1777338023745,59.87,77363.27,0.0,-0.99659,1e-05,0.22428]
[1777338028780,59.87,77359.29,0.0,-0.99663,1e-05,0.22243]
[1777338031800,59.87,77359.77,0.0,-0.99665,1e-05,0.22043]
[1777338032808,59.87,77362.79,0.0,-0.99663,1e-05,0.22183]
[1777338037843,59.87,77361.82,0.0,-0.99664,1e-05,0.22138]
[1777338042878,59.87,77360.56,0.0,-0.99665,1e-05,0.2208]
[1777338045899,59.87,77356.16,0.0,-0.99668,1e-05,0.21878]
[1777338046906,59.87,77359.23,0.0,-0.99666,1e-05,0.22019]
[1777338048920,59.87,77361.95,0.0,-0.99664,1e-05,0.22144]
[1777338049927,59.87,77360.48,0.0,-0.99665,1e-05,0.22076]
[1777338054962,59.87,77366.62,0.0,-0.9966,1e-05,0.22361]
[1777338056975,59.87,77363.64,0.0,-0.99662,1e-05,0.22222]
[1777338058990,59.87,77358.41,0.0,-0.99666,1e-05,0.21981]
[1777338063018,59.87,77356.72,0.0,-0.99668,1e-05,0.21904]
[1777338068053,59.87,77356.61,0.0,-0.99668,1e-05,0.21899]
[1777338073088,59.87,77355.93,0.0,-0.99668,1e-05,0.21867]
[1777338074095,59.87,77354.51,0.0,-0.99669,1e-05,0.21803]
[1777338075102,59.87,77358.73,0.0,-0.99666,1e-05,0.21996]
[1777338076109,59.87,77361.23,0.0,-0.99664,1e-05,0.22111]
[1777338079130,59.87,77358.46,0.0,-0.99666,1e-05,0.21983]
[1777338080137,59.87,77356.59,0.0,-0.99668,1e-05,0.21898]
[1777338085171,59.87,77357.12,0.0,-0.99667,1e-05,0.21922]
[1777338088193,59.87,77355.75,0.0,-0.99669,1e-05,0.21859]
[1777338089200,59.87,77354.28,0.0,-0.9967,1e-05,0.21792]
[1777338091214,59.87,77354.55,0.0,-0.99673,1e-05,0.21586]
[1777338095241,59.87,77358.0,0.0,-0.9967,1e-05,0.21742]
[1777338100277,59.87,77355.43,0.0,-0.99672,1e-05,0.21626]
[1777338105312,59.87,77354.24,0.0,-0.99673,1e-05,0.21572]
[1777338106319,59.87,77350.83,0.0,-0.99676,1e-05,0.21418]
[1777338107326,59.87,77342.58,0.0,-0.99682,1e-05,0.2105]
[1777338108333,59.87,77344.24,0.0,-0.9968,1e-05,0.21124]
[1777338109340,59.87,77346.92,0.0,-0.99678,1e-05,0.21243]
[1777338111354,59.87,77345.25,0.0,-0.9968,1e-05,0.21169]
[1777338114376,59.87,77343.03,0.0,-0.99681,1e-05,0.2107]
[1777338116390,59.87,77345.71,0.0,-0.99679,1e-05,0.21189]
[1777338120418,59.87,77344.33,0.0,-0.9968,1e-05,0.21128]
[1777338121425,59.87,77342.32,0.0,-0.99682,1e-05,0.21039]
[1777338123439,59.87,77344.15,0.0,-0.99681,1e-05,0.2112]
[1777338124447,59.87,77349.81,0.0,-0.99676,1e-05,0.21373]
[1777338125454,59.87,77357.32,0.0,-0.99671,1e-05,0.21712]
[1777338126461,59.87,77359.92,0.0,-0.99669,1e-05,0.2183]
[1777338127468,59.87,77363.16,0.0,-0.99666,1e-05,0.21978]
[1777338128474,59.87,77364.85,0.0,-0.99665,1e-05,0.22056]
[1777338130489,59.87,77352.82,0.0,-0.99674,1e-05,0.21508]
[1777338131496,59.87,77347.03,0.0,-0.99678,1e-05,0.21248]
[1777338135524,59.87,77338.57,0.0,-0.99685,1e-05,0.20874]
[1777338136530,59.87,77338.58,0.0,-0.99685,1e-05,0.20874]
[1777338139025,59.87,77338.4,0.0,-0.99685,1e-05,0.20866]
[1777338139138,59.87,77338.4,0.0,-0.99685,1e-05,0.20866]
[1777338144587,59.87,77339.28,0.0,-0.99684,1e-05,0.20905]
[1777338149622,59.87,77339.16,0.0,-0.99684,1e-05,0.209]
[1777338152643,59.87,77339.24,0.0,-0.99687,1e-05,0.20691]
[1777338157678,59.87,77338.92,0.0,-0.99687,1e-05,0.20677]
[1777338160703,59.87,77335.75,0.0,-0.9969,1e-05,0.20539]
[1777338162717,59.87,77337.18,0.0,-0.99689,1e-05,0.20601]
[1777338166745,59.87,77329.31,0.0,-0.99694,1e-05,0.20262]
[1777338167752,59.87,77327.68,0.0,-0.99696,1e-05,0.20192]
[1777338168759,59.87,77327.1,0.0,-0.99696,1e-05,0.20167]
[1777338169766,59.87,77325.68,0.0,-0.99697,1e-05,0.20107]
[1777338174801,59.87,77327.08,0.0,-0.99696,1e-05,0.20166]
[1777338175807,59.87,77329.21,0.0,-0.99694,1e-05,0.20257]
[1777338176265,59.87,77329.21,0.0,-0.99694,1e-05,0.20257]
[1777338176313,59.87,77329.21,0.0,-0.99694,1e-05,0.20257]
[1777338176815,59.87,77330.74,0.0,-0.99693,1e-05,0.20323]
[1777338181097,59.87,77334.04,0.0,-0.99691,1e-05,0.20465]
[1777338181850,59.87,77342.41,0.0,-0.99685,1e-05,0.2083]
[1777338182857,59.87,77347.72,0.0,-0.99681,1e-05,0.21064]
[1777338183864,59.87,77348.03,0.0,-0.99681,1e-05,0.21078]
[1777338184871,59.87,77352.54,0.0,-0.99677,1e-05,0.21279]
[1777338185878,59.87,77361.08,0.0,-0.99671,1e-05,0.21663]
[1777338187892,59.87,77362.03,0.0,-0.9967,1e-05,0.21707]
[1777338189906,59.87,77359.12,0.0,-0.99672,1e-05,0.21575]
[1777338194941,59.87,77360.2,0.0,-0.99672,1e-05,0.21624]
[1777338197962,59.87,77354.88,0.0,-0.99676,1e-05,0.21383]
[1777338202997,59.87,77355.06,0.0,-0.99676,1e-05,0.21392]
[1777338206019,59.87,77353.58,0.0,-0.99677,1e-05,0.21325]
[1777338208031,59.87,77352.15,0.0,-0.99678,1e-05,0.21261]
[1777338210019,59.87,77351.56,0.0,-0.99678,1e-05,0.21235]
[1777338210045,59.87,77351.57,0.0,-0.99678,1e-05,0.21235]
[1777338211053,59.87,77351.62,0.0,-0.99681,1e-05,0.21022]
[1777338212059,59.87,77354.55,0.0,-0.99679,1e-05,0.21153]
[1777338216088,59.87,77357.04,0.0,-0.99677,1e-05,0.21264]
[1777338217095,59.87,77358.5,0.0,-0.99676,1e-05,0.21329]
[1777338219109,59.87,77361.25,0.0,-0.99674,1e-05,0.21453]
[1777338220116,59.87,77359.84,0.0,-0.99675,1e-05,0.21389]
[1777338221123,59.87,77356.86,0.0,-0.99677,1e-05,0.21256]
[1777338226159,59.87,77356.06,0.0,-0.99678,1e-05,0.2122]
[1777338229180,59.87,77358.06,0.0,-0.99677,1e-05,0.21309]
[1777338233208,59.87,77359.91,0.0,-0.99675,1e-05,0.21392]
[1777338235222,59.87,77361.28,0.0,-0.99674,1e-05,0.21454]
[1777338239250,59.87,77356.87,0.0,-0.99677,1e-05,0.21256]
[1777338240257,59.87,77355.42,0.0,-0.99678,1e-05,0.21191]
[1777338245292,59.87,77355.54,0.0,-0.99678,1e-05,0.21197]
[1777338250327,59.87,77355.02,0.0,-0.99679,1e-05,0.21174]
[1777338254355,59.87,77356.68,0.0,-0.99678,1e-05,0.21248]
[1777338256369,59.87,77357.98,0.0,-0.99677,1e-05,0.21306]
[1777338261405,59.87,77357.82,0.0,-0.99677,1e-05,0.21299]
[1777338263417,59.87,77359.37,0.0,-0.99676,1e-05,0.21368]
[1777338265431,59.87,77360.85,0.0,-0.99674,1e-05,0.21435]
[1777338266439,59.87,77366.82,0.0,-0.9967,1e-05,0.21705]
[1777338267446,59.87,77368.79,0.0,-0.99668,1e-05,0.21795]
[1777338268453,59.87,77371.29,0.0,-0.99666,1e-05,0.21909]
[1777338272482,59.87,77371.58,0.0,-0.9967,1e-05,0.21702]
[1777338279530,59.87,77371.37,0.0,-0.9967,1e-05,0.21692]
[1777338284566,59.87,77371.15,0.0,-0.9967,1e-05,0.21682]
[1777338289601,59.87,77371.2,0.0,-0.9967,1e-05,0.21685]
[1777338294636,59.87,77371.13,0.0,-0.9967,1e-05,0.21681]
[1777338299671,59.87,77372.8,0.0,-0.99669,1e-05,0.21757]
[1777338302692,59.87,77374.25,0.0,-0.99667,1e-05,0.21824]
[1777338307727,59.87,77375.01,0.0,-0.99667,1e-05,0.21859]
[1777338311755,59.87,77376.83,0.0,-0.99665,1e-05,0.21942]
[1777338316790,59.87,77377.19,0.0,-0.99665,1e-05,0.21959]
[1777338318804,59.87,77375.7,0.0,-0.99666,1e-05,0.2189]
[1777338319811,59.87,77374.06,0.0,-0.99668,1e-05,0.21815]
[1777338322831,59.87,77372.48,0.0,-0.99669,1e-05,0.21743]
[1777338327867,59.87,77371.97,0.0,-0.99669,1e-05,0.2172]
[1777338332902,59.87,77371.02,0.0,-0.99673,1e-05,0.21457]
[1777338333909,59.87,77375.78,0.0,-0.9967,1e-05,0.21673]
[1777338334916,59.87,77377.29,0.0,-0.99668,1e-05,0.21742]
[1777338339950,59.87,77375.09,0.0,-0.9967,1e-05,0.21641]
[1777338340958,59.87,77372.36,0.0,-0.99672,1e-05,0.21518]
[1777338343980,59.87,77370.71,0.0,-0.99673,1e-05,0.21443]
[1777338349014,59.87,77370.22,0.0,-0.99674,1e-05,0.21421]
[1777338350022,59.87,77371.49,0.0,-0.99673,1e-05,0.21478]
[1777338355057,59.87,77371.63,0.0,-0.99673,1e-05,0.21485]
[1777338360092,59.87,77371.58,0.0,-0.99673,1e-05,0.21482]
[1777338365127,59.87,77372.91,0.0,-0.99672,1e-05,0.21542]
[1777338368148,59.87,77371.57,0.0,-0.99673,1e-05,0.21482]
[1777338373182,59.87,77371.67,0.0,-0.99673,1e-05,0.21486]
[1777338378218,59.87,77371.21,0.0,-0.99673,1e-05,0.21466]
[1777338381070,59.87,77371.26,0.0,-0.99673,1e-05,0.21468]
[1777338385266,59.87,77367.44,0.0,-0.99676,1e-05,0.21296]
[1777338386935,59.87,77367.44,0.0,-0.99676,1e-05,0.21296]
[1777338386273,59.87,77364.37,0.0,-0.99678,1e-05,0.21158]
[1777338387281,59.87,77362.16,0.0,-0.9968,1e-05,0.2106]
[1777338388288,59.87,77359.63,0.0,-0.99682,1e-05,0.20948]
[1777338389295,59.87,77357.08,0.0,-0.99684,1e-05,0.20835]
[1777338391309,59.87,77361.07,0.0,-0.99684,1e-05,0.20797]
[1777338392315,59.87,77366.88,0.0,-0.9968,1e-05,0.21054]
[1777338393268,59.87,77366.88,0.0,-0.9968,1e-05,0.21054]
[1777338393365,59.87,77366.88,0.0,-0.9968,1e-05,0.21054]
[1777338393443,59.87,77369.12,0.0,-0.99678,1e-05,0.21154]
[1777338399365,59.87,77369.88,0.0,-0.99677,1e-05,0.21188]
[1777338401825,59.87,77369.55,0.0,-0.99678,1e-05,0.21173]
[1777338401939,59.87,77369.55,0.0,-0.99678,1e-05,0.21173]
[1777338402896,59.87,77369.65,0.0,-0.99678,1e-05,0.21177]
[1777338402997,59.87,77369.15,0.0,-0.99678,1e-05,0.21155]
[1777338405406,59.87,77367.58,0.0,-0.99679,1e-05,0.21085]
[1777338406414,59.87,77370.19,0.0,-0.99677,1e-05,0.21202]
[1777338407933,59.87,77370.19,0.0,-0.99677,1e-05,0.21202]
[1777338408047,59.87,77370.19,0.0,-0.99677,1e-05,0.21202]
[1777338412457,59.87,77373.77,0.0,-0.99674,1e-05,0.21362]
[1777338415481,59.87,77375.04,0.0,-0.99673,1e-05,0.2142]
[1777338416488,59.87,77377.65,0.0,-0.99671,1e-05,0.21538]
[1777338417236,59.87,77377.65,0.0,-0.99671,1e-05,0.21538]
[1777338417314,59.87,77377.65,0.0,-0.99671,1e-05,0.21538]
[1777338417495,59.87,77378.95,0.0,-0.9967,1e-05,0.21597]
[1777338421759,59.87,77379.1,0.0,-0.9967,1e-05,0.21604]
[1777338421972,59.87,77379.1,0.0,-0.9967,1e-05,0.21604]
[1777338421793,59.87,77383.0,0.0,-0.99667,1e-05,0.21782]
[1777338422530,59.87,77388.05,0.0,-0.99663,1e-05,0.22014]
[1777338423536,59.87,77394.38,0.0,-0.99658,1e-05,0.22308]
[1777338424252,59.87,77394.38,0.0,-0.99658,1e-05,0.22308]
[1777338424545,59.87,77394.45,0.0,-0.99658,1e-05,0.22311]
[1777338430586,59.87,77394.15,0.0,-0.99659,1e-05,0.22297]
[1777338431475,59.87,77394.15,0.0,-0.99659,1e-05,0.22297]
[1777338431571,59.87,77394.15,0.0,-0.99659,1e-05,0.22297]
[1777338433608,59.87,77385.33,0.0,-0.99666,1e-05,0.21888]
[1777338434615,59.87,77384.6,0.0,-0.99666,1e-05,0.21855]
[1777338438642,59.87,77385.98,0.0,-0.99665,1e-05,0.21918]
[1777338439375,59.87,77385.98,0.0,-0.99665,1e-05,0.21918]
[1777338439492,59.87,77385.98,0.0,-0.99665,1e-05,0.21918]
[1777338439650,59.87,77388.27,0.0,-0.99663,1e-05,0.22024]
[1777338444832,59.87,77389.11,0.0,-0.99663,1e-05,0.22063]
[1777338444945,59.87,77389.11,0.0,-0.99663,1e-05,0.22063]
[1777338447706,59.87,77390.75,0.0,-0.99661,1e-05,0.22139]
[1777338452741,59.87,77390.67,0.0,-0.99665,1e-05,0.21911]
[1777338454766,59.87,77390.58,0.0,-0.99665,1e-05,0.21907]
[1777338454778,59.87,77390.58,0.0,-0.99665,1e-05,0.21907]
[1777338460798,59.87,77390.4,0.0,-0.99665,1e-05,0.21899]
[1777338463759,59.87,77390.31,0.0,-0.99665,1e-05,0.21895]
[1777338463869,59.87,77390.31,0.0,-0.99665,1e-05,0.21895]
[1777338463970,59.87,77387.49,0.0,-0.99667,1e-05,0.21765]
[1777338464825,59.87,77385.84,0.0,-0.99668,1e-05,0.2169]
[1777338471874,59.87,77385.7,0.0,-0.99669,1e-05,0.21683]
[1777338472881,59.87,77381.38,0.0,-0.99672,1e-05,0.21487]
[1777338473442,59.87,77381.38,0.0,-0.99672,1e-05,0.21487]
[1777338473464,59.87,77381.38,0.0,-0.99672,1e-05,0.21487]
[1777338473887,59.87,77376.62,0.0,-0.99675,1e-05,0.21272]
[1777338474895,59.87,77374.86,0.0,-0.99677,1e-05,0.21193]
[1777338479930,59.87,77373.8,0.0,-0.99678,1e-05,0.21146]
[1777338480199,59.87,77373.8,0.0,-0.99678,1e-05,0.21146]
[1777338480314,59.87,77373.8,0.0,-0.99678,1e-05,0.21146]
[1777338482951,59.87,77372.25,0.0,-0.99679,1e-05,0.21077]
[1777338484965,59.87,77370.88,0.0,-0.9968,1e-05,0.21016]
[1777338490015,59.87,77371.34,0.0,-0.99679,1e-05,0.21036]
[1777338490097,59.87,77371.34,0.0,-0.99679,1e-05,0.21036]
[1777338490098,59.87,77372.64,0.0,-0.99678,1e-05,0.21094]
[1777338491007,59.87,77376.17,0.0,-0.99676,1e-05,0.21252]
[1777338494027,59.87,77377.46,0.0,-0.99675,1e-05,0.2131]
[1777338495035,59.87,77379.0,0.0,-0.99674,1e-05,0.21379]
[1777338496041,59.87,77381.4,0.0,-0.99672,1e-05,0.21488]
[1777338497049,59.87,77384.88,0.0,-0.99669,1e-05,0.21646]
[1777338498414,59.87,77384.88,0.0,-0.99669,1e-05,0.21646]
[1777338504098,59.87,77377.12,0.0,-0.99675,1e-05,0.21295]
[1777338506112,59.87,77375.38,0.0,-0.99676,1e-05,0.21217]
[1777338512154,59.87,77375.46,0.0,-0.9968,1e-05,0.21003]
[1777338515494,59.87,77375.46,0.0,-0.9968,1e-05,0.21003]
[1777338515609,59.87,77375.46,0.0,-0.9968,1e-05,0.21003]
[1777338521075,59.87,77375.84,0.0,-0.99679,1e-05,0.2102]
[1777338524671,59.87,77375.84,0.0,-0.99679,1e-05,0.2102]
[1777338530280,59.87,77375.41,0.0,-0.9968,1e-05,0.21001]
[1777338535865,59.87,77375.01,0.0,-0.9968,1e-05,0.20983]
[1777338540350,59.87,77373.6,0.0,-0.99681,1e-05,0.2092]
[1777338545385,59.87,77374.57,0.0,-0.9968,1e-05,0.20963]
[1777338550421,59.87,77374.18,0.0,-0.99681,1e-05,0.20946]
[1777338555456,59.87,77374.46,0.0,-0.9968,1e-05,0.20958]
[1777338560490,59.87,77368.42,0.0,-0.99685,1e-05,0.20692]
[1777338561500,59.87,77365.49,0.0,-0.99687,1e-05,0.20563]
[1777338564520,59.87,77359.34,0.0,-0.99691,1e-05,0.20296]
[1777338565527,59.87,77355.99,0.0,-0.99694,1e-05,0.20152]
[1777338570562,59.87,77356.9,0.0,-0.99693,1e-05,0.20191]
[1777338571569,59.87,77356.94,0.0,-0.99696,1e-05,0.19983]
[1777338576604,59.87,77356.58,0.0,-0.99697,1e-05,0.19968]
[1777338581938,59.87,77356.14,0.0,-0.99697,1e-05,0.19949]
[1777338590702,59.87,77358.28,0.0,-0.99695,1e-05,0.20041]
[1777338591709,59.87,77361.5,0.0,-0.99693,1e-05,0.20179]
[1777338596744,59.87,77361.31,0.0,-0.99693,1e-05,0.20171]
[1777338599765,59.87,77363.17,0.0,-0.99692,1e-05,0.20251]
[1777338603553,59.87,77363.1,0.0,-0.99692,1e-05,0.20248]
[1777338603793,59.87,77367.12,0.0,-0.99689,1e-05,0.20422]
[1777338605807,59.87,77369.82,0.0,-0.99687,1e-05,0.20539]
[1777338606814,59.87,77371.11,0.0,-0.99686,1e-05,0.20596]
[1777338611852,59.87,77370.32,0.0,-0.99687,1e-05,0.20561]
[1777338613865,59.87,77368.3,0.0,-0.99688,1e-05,0.20473]
[1777338614873,59.87,77365.41,0.0,-0.9969,1e-05,0.20348]
[1777338619908,59.87,77363.86,0.0,-0.99691,1e-05,0.2028]
[1777338624943,59.87,77362.39,0.0,-0.99692,1e-05,0.20217]
[1777338632998,59.87,77361.56,0.0,-0.99696,1e-05,0.19971]
[1777338635013,59.87,77359.1,0.0,-0.99698,1e-05,0.19867]
[1777338635829,59.87,77359.1,0.0,-0.99698,1e-05,0.19867]
[1777338636021,59.87,77355.99,0.0,-0.997,1e-05,0.19735]
[1777338638035,59.87,77352.4,0.0,-0.99703,1e-05,0.19584]
[1777338643071,59.87,77351.36,0.0,-0.99703,1e-05,0.1954]
[1777338644963,59.87,77350.45,0.0,-0.99704,1e-05,0.19502]
[1777338645085,59.87,77348.2,0.0,-0.99706,1e-05,0.19408]
[1777338646092,59.87,77346.46,0.0,-0.99707,1e-05,0.19336]
[1777338650121,59.87,77348.41,0.0,-0.99705,1e-05,0.19417]
[1777338655156,59.87,77348.64,0.0,-0.99705,1e-05,0.19427]
[1777338656163,59.87,77351.12,0.0,-0.99704,1e-05,0.1953]
[1777338661198,59.87,77351.51,0.0,-0.99703,1e-05,0.19547]
[1777338662205,59.87,77355.96,0.0,-0.997,1e-05,0.19734]
[1777338663212,59.87,77358.74,0.0,-0.99698,1e-05,0.19851]
[1777338668246,59.87,77358.63,0.0,-0.99698,1e-05,0.19847]
[1777338673282,59.87,77358.74,0.0,-0.99698,1e-05,0.19851]
[1777338674289,59.87,77360.94,0.0,-0.99697,1e-05,0.19945]
[1777338679324,59.87,77361.04,0.0,-0.99697,1e-05,0.19949]
[1777338681069,59.87,77361.04,0.0,-0.99697,1e-05,0.19949]
[1777338681504,59.87,77361.07,0.0,-0.99697,1e-05,0.1995]
[1777338681557,59.87,77361.07,0.0,-0.99697,1e-05,0.1995]
[1777338681564,59.87,77361.07,0.0,-0.99697,1e-05,0.1995]
[1777338681600,59.87,77361.07,0.0,-0.99697,1e-05,0.1995]
[1777338687379,59.87,77359.78,0.0,-0.99697,1e-05,0.19896]
[1777338689013,59.87,77359.78,0.0,-0.99697,1e-05,0.19896]
[1777338689084,59.87,77359.78,0.0,-0.99697,1e-05,0.19896]
[1777338689394,59.87,77357.64,0.0,-0.99699,1e-05,0.19805]
[1777338691408,59.87,77357.66,0.0,-0.99702,1e-05,0.19598]
[1777338694429,59.87,77359.75,0.0,-0.99701,1e-05,0.19686]
[1777338698457,59.87,77357.88,0.0,-0.99702,1e-05,0.19607]
[1777338702761,59.87,77358.45,0.0,-0.99701,1e-05,0.19631]
[1777338702818,59.87,77358.45,0.0,-0.99701,1e-05,0.19631]
[1777338706077,59.87,77358.43,0.0,-0.99701,1e-05,0.19631]
[1777338709853,59.87,77358.05,0.0,-0.99702,1e-05,0.19615]
[1777338715576,59.87,77358.93,0.0,-0.99701,1e-05,0.19652]
[1777338720127,59.87,77359.05,0.0,-0.99701,1e-05,0.19657]
[1777338720225,59.87,77359.05,0.0,-0.99701,1e-05,0.19657]
[1777338722625,59.87,77360.92,0.0,-0.997,1e-05,0.19736]
[1777338726070,59.87,77360.99,0.0,-0.997,1e-05,0.19739]
[1777338727831,59.87,77360.4,0.0,-0.997,1e-05,0.19714]
[1777338729675,59.87,77357.4,0.0,-0.99702,1e-05,0.19587]
[1777338730682,59.87,77355.91,0.0,-0.99703,1e-05,0.19525]
[1777338731689,59.87,77353.76,0.0,-0.99705,1e-05,0.19435]
[1777338733703,59.87,77355.08,0.0,-0.99704,1e-05,0.1949]
[1777338734553,59.87,77355.08,0.0,-0.99704,1e-05,0.1949]
[1777338734612,59.87,77355.08,0.0,-0.99704,1e-05,0.1949]
[1777338734710,59.87,77358.03,0.0,-0.99702,1e-05,0.19614]
[1777338737731,59.87,77359.89,0.0,-0.997,1e-05,0.19692]
[1777338742766,59.87,77359.86,0.0,-0.997,1e-05,0.19691]
[1777338747801,59.87,77360.0,0.0,-0.997,1e-05,0.19697]
[1777338748565,59.87,77360.0,0.0,-0.997,1e-05,0.19697]
[1777338748673,59.87,77360.0,0.0,-0.997,1e-05,0.19697]
[1777338751828,59.87,77360.06,0.0,-0.99703,1e-05,0.19492]
[1777338756864,59.87,77361.0,0.0,-0.99703,1e-05,0.19532]
[1777338761899,59.87,77361.45,0.0,-0.99702,1e-05,0.19551]
[1777338763912,59.87,77364.52,0.0,-0.997,1e-05,0.1968]
[1777338764580,59.87,77364.52,0.0,-0.997,1e-05,0.1968]
[1777338764640,59.87,77364.52,0.0,-0.997,1e-05,0.1968]
[1777338769954,59.87,77365.89,0.0,-0.99699,1e-05,0.19738]
[1777338773915,59.87,77365.81,0.0,-0.99699,1e-05,0.19734]
[1777338774027,59.87,77365.81,0.0,-0.99699,1e-05,0.19734]
[1777338780028,59.87,77365.95,0.0,-0.99699,1e-05,0.1974]
[1777338782941,59.87,77366.0,0.0,-0.99699,1e-05,0.19742]
[1777338783006,59.87,77366.0,0.0,-0.99699,1e-05,0.19742]
[1777338783048,59.87,77368.86,0.0,-0.99697,1e-05,0.19864]
[1777338784055,59.87,77370.41,0.0,-0.99696,1e-05,0.1993]
[1777338788083,59.87,77368.45,0.0,-0.99697,1e-05,0.19846]
[1777338789019,59.87,77368.45,0.0,-0.99697,1e-05,0.19846]
[1777338789071,59.87,77368.45,0.0,-0.99697,1e-05,0.19846]
[1777338789090,59.87,77366.78,0.0,-0.99699,1e-05,0.19775]
[1777338794144,59.87,77367.6,0.0,-0.99698,1e-05,0.1981]
[1777338803207,59.87,77367.68,0.0,-0.99698,1e-05,0.19814]
[1777338804091,59.87,77367.68,0.0,-0.99698,1e-05,0.19814]
[1777338804203,59.87,77367.68,0.0,-0.99698,1e-05,0.19814]
[1777338806229,59.87,77369.76,0.0,-0.99697,1e-05,0.19902]
[1777338807237,59.87,77371.28,0.0,-0.99695,1e-05,0.19967]
[1777338808244,59.87,77368.47,0.0,-0.99697,1e-05,0.19847]
[1777338808584,59.87,77368.47,0.0,-0.99697,1e-05,0.19847]
[1777338808640,59.87,77368.47,0.0,-0.99697,1e-05,0.19847]
[1777338809251,59.87,77367.04,0.0,-0.99698,1e-05,0.19786]
[1777338811265,59.87,77366.95,0.0,-0.99702,1e-05,0.19575]
[1777338816299,59.87,77366.65,0.0,-0.99702,1e-05,0.19562]
[1777338817966,59.87,77366.65,0.0,-0.99702,1e-05,0.19562]
[1777338818035,59.87,77366.65,0.0,-0.99702,1e-05,0.19562]
[1777338818314,59.87,77368.25,0.0,-0.99701,1e-05,0.19629]
[1777338821074,59.87,77368.25,0.0,-0.99701,1e-05,0.19629]
[1777338824513,59.87,77368.65,0.0,-0.997,1e-05,0.19646]
[1777338830398,59.87,77369.5,0.0,-0.997,1e-05,0.19682]
[1777338837447,59.87,77369.68,0.0,-0.997,1e-05,0.1969]
[1777338842482,59.87,77369.55,0.0,-0.997,1e-05,0.19684]
[1777338843876,59.87,77369.55,0.0,-0.997,1e-05,0.19684]
[1777338843991,59.87,77369.55,0.0,-0.997,1e-05,0.19684]
[1777338849530,59.87,77369.42,0.0,-0.997,1e-05,0.19679]
[1777338851531,59.87,77369.87,0.0,-0.997,1e-05,0.19698]
[1777338851591,59.87,77369.87,0.0,-0.997,1e-05,0.19698]
[1777338858594,59.87,77368.71,0.0,-0.997,1e-05,0.19649]
[1777338861615,59.87,77370.25,0.0,-0.99699,1e-05,0.19714]
[1777338866650,59.87,77369.56,0.0,-0.997,1e-05,0.19685]
[1777338872692,59.87,77367.12,0.0,-0.99705,1e-05,0.19375]
[1777338873698,59.87,77357.89,0.0,-0.99711,1e-05,0.18993]
[1777338874705,59.87,77352.7,0.0,-0.99715,1e-05,0.18781]
[1777338879741,59.87,77352.16,0.0,-0.99715,1e-05,0.18759]
[1777338884776,59.87,77352.69,0.0,-0.99715,1e-05,0.18781]
[1777338887962,59.87,77353.7,0.0,-0.99714,1e-05,0.18822]
[1777338893840,59.87,77352.78,0.0,-0.99715,1e-05,0.18784]
[1777338896117,59.87,77350.88,0.0,-0.99716,1e-05,0.18707]
[1777338896860,59.87,77349.55,0.0,-0.99717,1e-05,0.18653]
[1777338901896,59.87,77349.59,0.0,-0.99717,1e-05,0.18655]
[1777338905924,59.87,77345.24,0.0,-0.9972,1e-05,0.1848]
[1777338910959,59.87,77344.88,0.0,-0.9972,1e-05,0.18466]
[1777338915994,59.87,77344.25,0.0,-0.9972,1e-05,0.1844]
[1777338919015,59.87,77342.98,0.0,-0.99721,1e-05,0.1839]
[1777338920022,59.87,77340.71,0.0,-0.99723,1e-05,0.18299]
[1777338926064,59.87,77341.63,0.0,-0.99722,1e-05,0.18336]
[1777338931099,59.87,77340.47,0.0,-0.99726,1e-05,0.18093]
[1777338936134,59.87,77337.57,0.0,-0.99728,1e-05,0.17979]
[1777338938148,59.87,77332.67,0.0,-0.99731,1e-05,0.17788]
[1777338939155,59.87,77328.91,0.0,-0.99733,1e-05,0.17643]
[1777338940162,59.87,77325.77,0.0,-0.99735,1e-05,0.17522]
[1777338941169,59.87,77323.24,0.0,-0.99737,1e-05,0.17426]
[1777338946209,59.87,77323.17,0.0,-0.99737,1e-05,0.17423]
[1777338947216,59.87,77325.51,0.0,-0.99735,1e-05,0.17512]
[1777338948223,59.87,77327.12,0.0,-0.99734,1e-05,0.17574]
[1777338950237,59.87,77329.3,0.0,-0.99733,1e-05,0.17658]
[1777338951243,59.87,77335.65,0.0,-0.99729,1e-05,0.17904]
[1777338952251,59.87,77337.61,0.0,-0.99728,1e-05,0.17981]
[1777338957286,59.87,77338.14,0.0,-0.99727,1e-05,0.18002]
[1777338958293,59.87,77339.6,0.0,-0.99726,1e-05,0.18059]
[1777338964335,59.87,77340.12,0.0,-0.99726,1e-05,0.18079]
[1777338966779,59.87,77340.34,0.0,-0.99726,1e-05,0.18088]
[1777338968257,59.87,77340.34,0.0,-0.99726,1e-05,0.18088]
[1777338973398,59.87,77340.49,0.0,-0.99726,1e-05,0.18094]
[1777338977756,59.87,77341.31,0.0,-0.99725,1e-05,0.18126]
[1777338978434,59.87,77341.21,0.0,-0.99725,1e-05,0.18122]
[1777338983468,59.87,77341.34,0.0,-0.99725,1e-05,0.18127]
[1777338988504,59.87,77338.66,0.0,-0.99727,1e-05,0.18022]
[1777338993539,59.87,77338.21,0.0,-0.9973,1e-05,0.1781]
[1777338995553,59.87,77335.7,0.0,-0.99732,1e-05,0.17712]
[1777338996560,59.87,77332.85,0.0,-0.99734,1e-05,0.17602]
[1777339001595,59.87,77331.11,0.0,-0.99735,1e-05,0.17535]
[1777339005623,59.87,77335.29,0.0,-0.99732,1e-05,0.17696]
[1777339006630,59.87,77337.15,0.0,-0.99731,1e-05,0.17768]
[1777339009651,59.87,77341.57,0.0,-0.99728,1e-05,0.17941]
[1777339010659,59.87,77344.15,0.0,-0.99726,1e-05,0.18042]
[1777339012672,59.87,77345.49,0.0,-0.99725,1e-05,0.18095]
[1777339017707,59.87,77345.44,0.0,-0.99725,1e-05,0.18093]
[1777339022742,59.87,77346.04,0.0,-0.99725,1e-05,0.18116]
[1777339030797,59.87,77346.46,0.0,-0.99725,1e-05,0.18133]
[1777339036840,59.87,77346.48,0.0,-0.99725,1e-05,0.18134]
[1777339037847,59.87,77344.21,0.0,-0.99726,1e-05,0.18044]
[1777339039468,59.87,77344.21,0.0,-0.99726,1e-05,0.18044]
[1777339039863,59.87,77342.3,0.0,-0.99727,1e-05,0.17969]
[1777339042883,59.87,77340.14,0.0,-0.99729,1e-05,0.17885]
[1777339043890,59.87,77338.62,0.0,-0.9973,1e-05,0.17825]
[1777339045855,59.87,77338.38,0.0,-0.9973,1e-05,0.17816]
[1777339051242,59.87,77337.66,0.0,-0.9973,1e-05,0.17788]
[1777339051347,59.87,77337.66,0.0,-0.9973,1e-05,0.17788]
[1777339051446,59.87,77330.95,0.0,-0.99738,1e-05,0.17338]
[1777339051945,59.87,77327.78,0.0,-0.9974,1e-05,0.17218]
[1777339054967,59.87,77325.57,0.0,-0.99741,1e-05,0.17134]
[1777339055974,59.87,77321.78,0.0,-0.99743,1e-05,0.16992]
[1777339057633,59.87,77321.78,0.0,-0.99743,1e-05,0.16992]
[1777339057755,59.87,77322.01,0.0,-0.99743,1e-05,0.17001]
[1777339062016,59.87,77319.8,0.0,-0.99745,1e-05,0.16918]
[1777339067051,59.87,77320.37,0.0,-0.99744,1e-05,0.1694]
[1777339072086,59.87,77320.48,0.0,-0.99744,1e-05,0.16944]
[1777339074385,59.87,77320.59,0.0,-0.99744,1e-05,0.16948]
[1777339074429,59.87,77320.59,0.0,-0.99744,1e-05,0.16948]
[1777339079523,59.87,77320.61,0.0,-0.99744,1e-05,0.16949]
[1777339079631,59.87,77320.61,0.0,-0.99744,1e-05,0.16949]
[1777339079732,59.87,77317.19,0.0,-0.99746,1e-05,0.16822]
[1777339085137,59.87,77316.18,0.0,-0.99747,1e-05,0.16784]
[1777339085210,59.87,77316.18,0.0,-0.99747,1e-05,0.16784]
[1777339085238,59.87,77312.25,0.0,-0.99749,1e-05,0.16639]
[1777339086184,59.87,77308.48,0.0,-0.99752,1e-05,0.16502]
[1777339087191,59.87,77306.93,0.0,-0.99752,1e-05,0.16445]
[1777339089545,59.87,77305.82,0.0,-0.99753,1e-05,0.16405]
[1777339089629,59.87,77305.82,0.0,-0.99753,1e-05,0.16405]
[1777339096254,59.87,77296.98,0.0,-0.99758,1e-05,0.16087]
[1777339097107,59.87,77296.98,0.0,-0.99758,1e-05,0.16087]
[1777339097176,59.87,77296.98,0.0,-0.99758,1e-05,0.16087]
[1777339098268,59.87,77294.21,0.0,-0.9976,1e-05,0.15989]
[1777339099275,59.87,77292.34,0.0,-0.99761,1e-05,0.15923]
[1777339104310,59.87,77289.84,0.0,-0.99763,1e-05,0.15835]
[1777339105447,59.87,77289.84,0.0,-0.99763,1e-05,0.15835]
[1777339105558,59.87,77289.84,0.0,-0.99763,1e-05,0.15835]
[1777339105623,59.87,77288.42,0.0,-0.99763,1e-05,0.15785]
[1777339106324,59.87,77286.1,0.0,-0.99765,1e-05,0.15704]
[1777339107331,59.87,77281.55,0.0,-0.99767,1e-05,0.15546]
[1777339111359,59.87,77282.44,0.0,-0.99769,1e-05,0.15402]
[1777339116394,59.87,77284.14,0.0,-0.99768,1e-05,0.1546]
[1777339117340,59.87,77284.14,0.0,-0.99768,1e-05,0.1546]
[1777339117450,59.87,77284.14,0.0,-0.99768,1e-05,0.1546]
[1777339117551,59.87,77287.35,0.0,-0.99767,1e-05,0.15571]
[1777339122271,59.87,77287.78,0.0,-0.99766,1e-05,0.15586]
[1777339122318,59.87,77287.78,0.0,-0.99766,1e-05,0.15586]
[1777339122436,59.87,77294.17,0.0,-0.99763,1e-05,0.15809]
[1777339123443,59.87,77297.4,0.0,-0.99761,1e-05,0.15923]
[1777339128478,59.87,77298.42,0.0,-0.9976,1e-05,0.15959]
[1777339129002,59.87,77298.42,0.0,-0.9976,1e-05,0.15959]
[1777339129071,59.87,77298.42,0.0,-0.9976,1e-05,0.15959]
[1777339132389,59.87,77297.23,0.0,-0.99761,1e-05,0.15917]
[1777339132499,59.87,77297.23,0.0,-0.99761,1e-05,0.15917]
[1777339132506,59.87,77290.86,0.0,-0.99765,1e-05,0.15693]
[1777339134520,59.87,77289.18,0.0,-0.99766,1e-05,0.15635]
[1777339135526,59.87,77290.42,0.0,-0.99765,1e-05,0.15678]
[1777339138466,59.87,77289.92,0.0,-0.99765,1e-05,0.1566]
[1777339138577,59.87,77289.92,0.0,-0.99765,1e-05,0.1566]
[1777339143583,59.87,77287.22,0.0,-0.99767,1e-05,0.15567]
[1777339144152,59.87,77287.22,0.0,-0.99767,1e-05,0.15567]
[1777339144266,59.87,77287.22,0.0,-0.99767,1e-05,0.15567]
[1777339144590,59.87,77284.69,0.0,-0.99768,1e-05,0.15479]
[1777339145597,59.87,77286.6,0.0,-0.99767,1e-05,0.15545]
[1777339151638,59.87,77286.52,0.0,-0.99767,1e-05,0.15542]
[1777339156674,59.87,77286.1,0.0,-0.99767,1e-05,0.15528]
[1777339157921,59.87,77286.1,0.0,-0.99767,1e-05,0.15528]
[1777339158034,59.87,77286.1,0.0,-0.99767,1e-05,0.15528]
[1777339163040,59.87,77285.46,0.0,-0.99768,1e-05,0.15506]
[1777339163723,59.87,77284.86,0.0,-0.99768,1e-05,0.15485]
[1777339164730,59.87,77282.74,0.0,-0.99769,1e-05,0.15412]
[1777339165737,59.87,77280.8,0.0,-0.9977,1e-05,0.15345]
[1777339168758,59.87,77282.05,0.0,-0.9977,1e-05,0.15388]
[1777339172786,59.87,77278.69,0.0,-0.99774,1e-05,0.15101]
[1777339173371,59.87,77278.69,0.0,-0.99774,1e-05,0.15101]
[1777339177821,59.87,77275.88,0.0,-0.99776,1e-05,0.15006]
[1777339179835,59.87,77269.22,0.0,-0.99779,1e-05,0.14784]
[1777339180842,59.87,77264.1,0.0,-0.99782,1e-05,0.14615]
[1777339182856,59.87,77262.7,0.0,-0.99783,1e-05,0.14569]
[1777339184870,59.87,77261.45,0.0,-0.99783,1e-05,0.14528]
[1777339186884,59.87,77252.88,0.0,-0.99788,1e-05,0.1425]
[1777339187891,59.87,77251.63,0.0,-0.99789,1e-05,0.1421]
[1777339188898,59.87,77251.46,0.0,-0.99789,1e-05,0.14205]
[1777339189905,59.87,77248.11,0.0,-0.9979,1e-05,0.14098]
[1777339190911,59.87,77244.6,0.0,-0.99792,1e-05,0.13987]
[1777339191919,59.87,77240.51,0.0,-0.99794,1e-05,0.13858]
[1777339194940,59.87,77244.11,0.0,-0.99792,1e-05,0.13971]
[1777339195947,59.87,77242.65,0.0,-0.99793,1e-05,0.13925]
[1777339196954,59.87,77241.23,0.0,-0.99794,1e-05,0.1388]
[1777339198967,59.87,77239.64,0.0,-0.99795,1e-05,0.13831]
[1777339199975,59.87,77228.58,0.0,-0.998,0.0,0.13488]
[1777339201990,59.87,77234.03,0.0,-0.99798,1e-05,0.13656]
[1777339204009,59.87,77235.68,0.0,-0.99797,1e-05,0.13707]
[1777339205011,59.87,77236.94,0.0,-0.99796,1e-05,0.13746]
[1777339209039,59.87,77235.42,0.0,-0.99797,1e-05,0.13699]
[1777339215081,59.87,77235.75,0.0,-0.99797,1e-05,0.13709]
[1777339217407,59.87,77235.52,0.0,-0.99797,1e-05,0.13702]
[1777339217509,59.87,77235.41,0.0,-0.99797,1e-05,0.13699]
[1777339218102,59.87,77231.44,0.0,-0.99799,0.0,0.13576]
[1777339219109,59.87,77229.59,0.0,-0.998,0.0,0.13519]
[1777339222130,59.87,77228.11,0.0,-0.99801,0.0,0.13474]
[1777339224144,59.87,77232.14,0.0,-0.99799,1e-05,0.13598]
[1777339230186,59.87,77232.51,0.0,-0.99798,1e-05,0.13609]
[1777339231193,59.87,77232.38,0.0,-0.99801,0.0,0.13447]
[1777339232200,59.87,77233.76,0.0,-0.998,0.0,0.13489]
[1777339239251,59.87,77233.41,0.0,-0.998,0.0,0.13479]
[1777339242272,59.87,77234.84,0.0,-0.998,0.0,0.13522]
[1777339246300,59.87,77233.05,0.0,-0.998,0.0,0.13468]
[1777339252342,59.87,77233.19,0.0,-0.998,0.0,0.13472]
[1777339256370,59.87,77230.91,0.0,-0.99801,0.0,0.13402]
[1777339258384,59.87,77232.51,0.0,-0.99801,0.0,0.13451]
[1777339260398,59.87,77234.18,0.0,-0.998,0.0,0.13502]
[1777339265433,59.87,77234.0,0.0,-0.998,0.0,0.13497]
[1777339268460,59.87,77236.05,0.0,-0.99799,1e-05,0.1356]
[1777339269465,59.87,77249.05,0.0,-0.99792,1e-05,0.13965]
[1777339270472,59.87,77254.29,0.0,-0.9979,1e-05,0.14132]
[1777339275507,59.87,77252.64,0.0,-0.9979,1e-05,0.14079]
[1777339278528,59.87,77254.23,0.0,-0.9979,1e-05,0.1413]
[1777339280536,59.87,77253.81,0.0,-0.9979,1e-05,0.14116]
[1777339280542,59.87,77253.69,0.0,-0.9979,1e-05,0.14112]
[1777339283562,59.87,77255.9,0.0,-0.99789,1e-05,0.14183]
[1777339288599,59.87,77254.88,0.0,-0.99789,1e-05,0.1415]
[1777339291619,59.87,77256.48,0.0,-0.99791,1e-05,0.14038]
[1777339292626,59.87,77255.14,0.0,-0.99792,1e-05,0.13995]
[1777339296654,59.87,77256.67,0.0,-0.99791,1e-05,0.14044]
[1777339301690,59.87,77256.53,0.0,-0.99791,1e-05,0.1404]
[1777339303704,59.87,77259.48,0.0,-0.99789,1e-05,0.14134]
[1777339304711,59.87,77258.12,0.0,-0.9979,1e-05,0.1409]
[1777339306521,59.87,77257.67,0.0,-0.9979,1e-05,0.14076]
[1777339306725,59.87,77257.0,0.0,-0.99791,1e-05,0.14054]
[1777339310753,59.87,77255.1,0.0,-0.99792,1e-05,0.13994]
[1777339311760,59.87,77257.81,0.0,-0.9979,1e-05,0.1408]
[1777339316795,59.87,77257.94,0.0,-0.9979,1e-05,0.14084]
[1777339319816,59.87,77259.38,0.0,-0.99789,1e-05,0.1413]
[1777339322837,59.87,77267.2,0.0,-0.99785,1e-05,0.14382]
[1777339323845,59.87,77266.86,0.0,-0.99785,1e-05,0.14371]
[1777339328880,59.87,77267.95,0.0,-0.99785,1e-05,0.14406]
[1777339333915,59.87,77268.23,0.0,-0.99785,1e-05,0.14416]
[1777339340964,59.87,77262.47,0.0,-0.99788,1e-05,0.14229]
[1777339341971,59.87,77260.82,0.0,-0.99789,1e-05,0.14176]
[1777339347006,59.87,77260.89,0.0,-0.99789,1e-05,0.14179]
[1777339351036,59.87,77260.96,0.0,-0.99791,1e-05,0.14017]
[1777339353050,59.87,77259.36,0.0,-0.99792,1e-05,0.13966]
[1777339358085,59.87,77258.89,0.0,-0.99792,1e-05,0.13951]
[1777339362113,59.87,77253.9,0.0,-0.99795,1e-05,0.13794]
[1777339363120,59.87,77250.06,0.0,-0.99796,1e-05,0.13675]
[1777339364127,59.87,77247.01,0.0,-0.99798,1e-05,0.1358]
[1777339365134,59.87,77241.78,0.0,-0.99801,0.0,0.13419]
[1777339367148,59.87,77240.6,0.0,-0.99801,0.0,0.13383]
[1777339369162,59.87,77239.04,0.0,-0.99802,0.0,0.13336]
[1777339371175,59.87,77243.33,0.0,-0.998,0.0,0.13467]
[1777339373539,59.87,77247.62,0.0,-0.99798,1e-05,0.13599]
[1777339379231,59.87,77247.39,0.0,-0.99798,1e-05,0.13592]
[1777339381246,59.87,77241.37,0.0,-0.99801,0.0,0.13407]
[1777339382253,59.87,77245.24,0.0,-0.99799,1e-05,0.13525]
[1777339383259,59.87,77247.6,0.0,-0.99798,1e-05,0.13598]
[1777339384267,59.87,77248.98,0.0,-0.99797,1e-05,0.13641]
[1777339387287,59.87,77247.74,0.0,-0.99798,1e-05,0.13603]
[1777339392323,59.87,77248.21,0.0,-0.99797,1e-05,0.13617]
[1777339398364,59.87,77248.44,0.0,-0.99797,1e-05,0.13624]
[1777339401079,59.87,77248.31,0.0,-0.99797,1e-05,0.1362]
[1777339407463,59.87,77248.4,0.0,-0.99797,1e-05,0.13623]
[1777339409442,59.87,77250.02,0.0,-0.99797,1e-05,0.13673]
[1777339411456,59.87,77248.48,0.0,-0.998,1e-05,0.13466]
[1777339416491,59.87,77249.5,0.0,-0.99799,1e-05,0.13498]
[1777339420519,59.87,77250.83,0.0,-0.99798,1e-05,0.13539]
[1777339421527,59.87,77249.06,0.0,-0.99799,1e-05,0.13484]
[1777339422534,59.87,77244.36,0.0,-0.99802,0.0,0.1334]
[1777339424548,59.87,77245.67,0.0,-0.99801,0.0,0.1338]
[1777339426561,59.87,77239.6,0.0,-0.99804,0.0,0.13196]
[1777339431597,59.87,77238.15,0.0,-0.99805,0.0,0.13152]
[1777339432604,59.87,77236.2,0.0,-0.99806,0.0,0.13094]
[1777339434241,59.87,77236.23,0.0,-0.99806,0.0,0.13095]
[1777339441668,59.87,77235.38,0.0,-0.99806,0.0,0.13069]
[1777339442673,59.87,77238.37,0.0,-0.99805,0.0,0.13159]
[1777339443681,59.87,77240.42,0.0,-0.99804,0.0,0.13221]
[1777339448716,59.87,77240.96,0.0,-0.99803,0.0,0.13237]
[1777339451737,59.87,77242.53,0.0,-0.99803,0.0,0.13285]
[1777339452744,59.87,77238.37,0.0,-0.99805,0.0,0.13159]
[1777339457779,59.87,77235.79,0.0,-0.99806,0.0,0.13082]
[1777339458786,59.87,77234.19,0.0,-0.99807,0.0,0.13034]
[1777339461806,59.87,77236.22,0.0,-0.99806,0.0,0.13095]
[1777339466842,59.87,77235.11,0.0,-0.99806,0.0,0.13061]
[1777339471877,59.87,77234.96,0.0,-0.99809,0.0,0.12903]
[1777339476912,59.87,77234.61,0.0,-0.99809,0.0,0.12892]
[1777339480940,59.87,77236.59,0.0,-0.99808,0.0,0.12951]
[1777339481947,59.87,77239.77,0.0,-0.99806,0.0,0.13046]
[1777339486982,59.87,77240.06,0.0,-0.99806,0.0,0.13054]
[1777339492017,59.87,77239.4,0.0,-0.99806,0.0,0.13035]
[1777339497052,59.87,77229.28,0.0,-0.99811,0.0,0.12735]
[1777339498060,59.87,77226.14,0.0,-0.99813,0.0,0.12644]
[1777339502087,59.87,77233.61,0.0,-0.99809,0.0,0.12863]
[1777339503094,59.87,77236.2,0.0,-0.99808,0.0,0.12939]
[1777339508128,59.87,77236.0,0.0,-0.99808,0.0,0.12933]
[1777339513163,59.87,77236.83,0.0,-0.99808,0.0,0.12958]
[1777339518199,59.87,77236.89,0.0,-0.99808,0.0,0.1296]
[1777339523233,59.87,77236.59,0.0,-0.99808,0.0,0.12951]
[1777339526255,59.87,77233.32,0.0,-0.99809,0.0,0.12854]
[1777339531290,59.87,77232.72,0.0,-0.99812,0.0,0.12684]
[1777339533010,59.87,77232.72,0.0,-0.99812,0.0,0.12684]
[1777339533304,59.87,77234.97,0.0,-0.99811,0.0,0.1275]
[1777339534311,59.87,77236.36,0.0,-0.9981,0.0,0.12791]
[1777339539346,59.87,77235.65,0.0,-0.9981,0.0,0.1277]
[1777339540308,59.87,77235.65,0.0,-0.9981,0.0,0.1277]
[1777339541360,59.87,77243.84,0.0,-0.99807,0.0,0.13012]
[1777339542744,59.87,77243.7,0.0,-0.99807,0.0,0.13008]
[1777339548409,59.87,77244.39,0.0,-0.99806,0.0,0.13029]
[1777339552436,59.87,77240.71,0.0,-0.99808,0.0,0.12919]
[1777339557471,59.87,77240.44,0.0,-0.99808,0.0,0.12911]
[1777339562507,59.87,77240.08,0.0,-0.99808,0.0,0.129]
[1777339567542,59.87,77239.4,0.0,-0.99809,0.0,0.1288]
[1777339572577,59.87,77239.31,0.0,-0.99809,0.0,0.12878]
[1777339577612,59.87,77238.67,0.0,-0.99809,0.0,0.12859]
[1777339582647,59.87,77238.34,0.0,-0.99809,0.0,0.12849]
[1777339587682,59.87,77238.66,0.0,-0.99809,0.0,0.12858]
[1777339589695,59.87,77241.45,0.0,-0.99808,0.0,0.12941]
[1777339592718,59.87,77242.92,0.0,-0.99809,0.0,0.1283]
[1777339593725,59.87,77245.34,0.0,-0.99808,0.0,0.12902]
[1777339594732,59.87,77247.49,0.0,-0.99807,0.0,0.12966]
[1777339601781,59.87,77247.9,0.0,-0.99807,0.0,0.12978]
[1777339606815,59.87,77249.12,0.0,-0.99806,0.0,0.13015]
[1777339607823,59.87,77253.42,0.0,-0.99804,0.0,0.13144]
[1777339608830,59.87,77257.39,0.0,-0.99802,0.0,0.13264]
[1777339609837,59.87,77259.25,0.0,-0.99801,0.0,0.13321]
[1777339613864,59.87,77257.87,0.0,-0.99802,0.0,0.13279]
[1777339616887,59.87,77250.12,0.0,-0.99806,0.0,0.13045]
[1777339621922,59.87,77249.62,0.0,-0.99806,0.0,0.1303]
[1777339626957,59.87,77248.11,0.0,-0.99807,0.0,0.12985]
[1777339630985,59.87,77245.0,0.0,-0.99808,0.0,0.12892]
[1777339632999,59.87,77246.22,0.0,-0.99808,0.0,0.12928]
[1777339635013,59.87,77250.83,0.0,-0.99805,0.0,0.13066]
[1777339640048,59.87,77251.24,0.0,-0.99805,0.0,0.13078]
[1777339644076,59.87,77253.9,0.0,-0.99804,0.0,0.13158]
[1777339646090,59.87,77255.42,0.0,-0.99803,0.0,0.13204]
[1777339649112,59.87,77256.69,0.0,-0.99802,0.0,0.13243]
[1777339651126,59.87,77258.05,0.0,-0.99804,0.0,0.13127]
[1777339658177,59.87,77256.38,0.0,-0.99805,0.0,0.13076]
[1777339659183,59.87,77254.57,0.0,-0.99806,0.0,0.13022]
[1777339661198,59.87,77252.29,0.0,-0.99807,0.0,0.12954]
[1777339662373,59.87,77252.48,0.0,-0.99807,0.0,0.1296]
[1777339668247,59.87,77252.73,0.0,-0.99807,0.0,0.12967]
[1777339673282,59.87,77254.85,0.0,-0.99806,0.0,0.1303]
[1777339678317,59.87,77255.4,0.0,-0.99805,0.0,0.13047]
[1777339680331,59.87,77254.18,0.0,-0.99806,0.0,0.1301]
[1777339685366,59.87,77253.85,0.0,-0.99806,0.0,0.13]
[1777339691408,59.87,77253.27,0.0,-0.99806,0.0,0.12983]
[1777339694428,59.87,77248.37,0.0,-0.99809,0.0,0.12838]
[1777339696443,59.87,77245.88,0.0,-0.9981,0.0,0.12764]
[1777339701477,59.87,77245.66,0.0,-0.9981,0.0,0.12758]
[1777339705505,59.87,77244.04,0.0,-0.99811,0.0,0.1271]
[1777339709534,59.87,77240.95,0.0,-0.99812,0.0,0.1262]
[1777339710541,59.87,77239.17,0.0,-0.99813,0.0,0.12568]
[1777339711548,59.87,77239.1,0.0,-0.99815,0.0,0.12415]
[1777339714569,59.87,77236.11,0.0,-0.99817,0.0,0.12329]
[1777339715576,59.87,77234.26,0.0,-0.99818,0.0,0.12277]
[1777339719604,59.87,77232.64,0.0,-0.99818,0.0,0.12231]
[1777339724639,59.87,77232.53,0.0,-0.99819,0.0,0.12227]
[1777339729674,59.87,77232.0,0.0,-0.99819,0.0,0.12212]
[1777339732695,59.87,77228.58,0.0,-0.9982,0.0,0.12116]
[1777339736726,59.87,77219.63,0.0,-0.99824,0.0,0.11866]
[1777339737733,59.87,77218.82,0.0,-0.99825,0.0,0.11844]
[1777339742768,59.87,77217.32,0.0,-0.99825,0.0,0.11803]
[1777339745790,59.87,77222.48,0.0,-0.99823,0.0,0.11945]
[1777339750825,59.87,77222.02,0.0,-0.99823,0.0,0.11933]
[1777339756031,59.87,77222.28,0.0,-0.99823,0.0,0.1194]
[1777339756132,59.87,77221.75,0.0,-0.99823,0.0,0.11925]
[1777339760049,59.87,77222.01,0.0,-0.99823,0.0,0.11932]
[1777339765929,59.87,77222.97,0.0,-0.99823,0.0,0.11959]
[1777339769957,59.87,77217.08,0.0,-0.99825,0.0,0.11796]
[1777339770965,59.87,77215.27,0.0,-0.99826,0.0,0.11746]
[1777339771972,59.87,77215.24,0.0,-0.99828,0.0,0.11602]
[1777339773178,59.87,77215.24,0.0,-0.99828,0.0,0.11602]
[1777339773287,59.87,77215.24,0.0,-0.99828,0.0,0.11602]
[1777339780028,59.87,77212.92,0.0,-0.99829,0.0,0.11539]
[1777339781253,59.87,77212.92,0.0,-0.99829,0.0,0.11539]
[1777339781348,59.87,77212.92,0.0,-0.99829,0.0,0.11539]
[1777339781354,59.87,77211.49,0.0,-0.9983,0.0,0.11501]
[1777339782042,59.87,77209.28,0.0,-0.99831,0.0,0.11442]
[1777339787077,59.87,77208.28,0.0,-0.99831,0.0,0.11415]
[1777339789090,59.87,77206.83,0.0,-0.99832,0.0,0.11376]
[1777339790097,59.87,77201.19,0.0,-0.99834,0.0,0.11227]
[1777339791421,59.87,77201.19,0.0,-0.99834,0.0,0.11227]
[1777339791519,59.87,77201.93,0.0,-0.99834,0.0,0.11246]
[1777339796141,59.87,77230.38,0.0,-0.99822,0.0,0.12019]
[1777339797148,59.87,77238.91,0.0,-0.99818,0.0,0.1226]
[1777339798155,59.87,77239.44,0.0,-0.99817,0.0,0.12275]
[1777339799162,59.87,77237.62,0.0,-0.99818,0.0,0.12223]
[1777339799904,59.87,77237.62,0.0,-0.99818,0.0,0.12223]
[1777339800020,59.87,77237.62,0.0,-0.99818,0.0,0.12223]
[1777339801176,59.87,77234.48,0.0,-0.9982,0.0,0.12134]
[1777339802183,59.87,77230.55,0.0,-0.99822,0.0,0.12024]
[1777339803190,59.87,77227.08,0.0,-0.99823,0.0,0.11927]
[1777339804197,59.87,77224.49,0.0,-0.99824,0.0,0.11855]
[1777339805186,59.87,77224.49,0.0,-0.99824,0.0,0.11855]
[1777339805228,59.87,77224.49,0.0,-0.99824,0.0,0.11855]
[1777339805288,59.87,77220.38,0.0,-0.99826,0.0,0.11742]
[1777339806211,59.87,77217.64,0.0,-0.99827,0.0,0.11667]
[1777339807218,59.87,77215.2,0.0,-0.99828,0.0,0.11601]
[1777339808226,59.87,77216.59,0.0,-0.99828,0.0,0.11639]
[1777339809232,59.87,77211.36,0.0,-0.9983,0.0,0.11497]
[1777339810418,59.87,77211.36,0.0,-0.9983,0.0,0.11497]
[1777339810239,59.87,77206.8,0.0,-0.99832,0.0,0.11375]
[1777339810502,59.87,77206.8,0.0,-0.99832,0.0,0.11375]
[1777339813260,59.87,77208.95,0.0,-0.99831,0.0,0.11433]
[1777339814770,59.87,77209.19,0.0,-0.99831,0.0,0.11439]
[1777339815274,59.87,77209.2,0.0,-0.99831,0.0,0.11439]
[1777339818682,59.87,77209.31,0.0,-0.99831,0.0,0.11442]
[1777339818754,59.87,77209.31,0.0,-0.99831,0.0,0.11442]
[1777339823330,59.87,77212.88,0.0,-0.99829,0.0,0.11538]
[1777339826048,59.87,77212.79,0.0,-0.99829,0.0,0.11536]
[1777339826156,59.87,77212.79,0.0,-0.99829,0.0,0.11536]
[1777339831386,59.87,77209.04,0.0,-0.99833,0.0,0.11294]
[1777339831615,59.87,77209.04,0.0,-0.99833,0.0,0.11294]
[1777339831627,59.87,77209.04,0.0,-0.99833,0.0,0.11294]
[1777339832393,59.87,77204.31,0.0,-0.99835,0.0,0.1117]
[1777339833400,59.87,77206.44,0.0,-0.99834,0.0,0.11226]
[1777339834811,59.87,77206.6,0.0,-0.99834,0.0,0.1123]
[1777339834838,59.87,77206.6,0.0,-0.99834,0.0,0.1123]
[1777339836422,59.87,77209.75,0.0,-0.99833,0.0,0.11313]
[1777339840588,59.87,77209.15,0.0,-0.99833,0.0,0.11297]
[1777339840620,59.87,77209.15,0.0,-0.99833,0.0,0.11297]
[1777339843470,59.87,77206.56,0.0,-0.99834,0.0,0.11229]
[1777339844477,59.87,77205.34,0.0,-0.99835,0.0,0.11197]
[1777339848306,59.87,77205.37,0.0,-0.99835,0.0,0.11197]
[1777339848379,59.87,77205.37,0.0,-0.99835,0.0,0.11197]
[1777339854547,59.87,77204.24,0.0,-0.99835,0.0,0.11168]
[1777339861012,59.87,77204.08,0.0,-0.99835,0.0,0.11164]
[1777339861128,59.87,77204.08,0.0,-0.99835,0.0,0.11164]
[1777339861596,59.87,77207.67,0.0,-0.99834,0.0,0.11258]
[1777339862603,59.87,77221.92,0.0,-0.99828,0.0,0.1164]
[1777339863610,59.87,77223.41,0.0,-0.99827,0.0,0.11681]
[1777339864616,59.87,77223.18,0.0,-0.99827,0.0,0.11675]
[1777339869653,59.87,77219.75,0.0,-0.99829,0.0,0.11581]
[1777339870757,59.87,77219.75,0.0,-0.99829,0.0,0.11581]
[1777339870816,59.87,77219.75,0.0,-0.99829,0.0,0.11581]
[1777339870858,59.87,77216.59,0.0,-0.9983,0.0,0.11496]
[1777339871665,59.87,77214.87,0.0,-0.99831,0.0,0.1145]
[1777339872673,59.87,77212.38,0.0,-0.99832,0.0,0.11383]
[1777339875991,59.87,77212.74,0.0,-0.99832,0.0,0.11393]
[1777339876107,59.87,77212.74,0.0,-0.99832,0.0,0.11393]
[1777339876701,59.87,77211.21,0.0,-0.99832,0.0,0.11352]
[1777339879290,59.87,77210.7,0.0,-0.99832,0.0,0.11338]
[1777339879402,59.87,77210.7,0.0,-0.99832,0.0,0.11338]
[1777339879722,59.87,77212.15,0.0,-0.99832,0.0,0.11377]
[1777339880729,59.87,77215.49,0.0,-0.9983,0.0,0.11466]
[1777339885764,59.87,77214.94,0.0,-0.99831,0.0,0.11452]
[1777339889432,59.87,77211.87,0.0,-0.99832,0.0,0.1137]
[1777339891806,59.87,77210.53,0.0,-0.99835,0.0,0.11194]
[1777339893819,59.87,77208.67,0.0,-0.99835,0.0,0.11145]
[1777339894827,59.87,77207.22,0.0,-0.99836,0.0,0.11107]
[1777339896840,59.87,77205.5,0.0,-0.99837,0.0,0.11062]
[1777339899861,59.87,77203.93,0.0,-0.99837,0.0,0.11021]
[1777339904897,59.87,77199.95,0.0,-0.99839,0.0,0.10918]
[1777339906338,59.87,77199.95,0.0,-0.99839,0.0,0.10918]
[1777339906439,59.87,77197.88,0.0,-0.9984,0.0,0.10865]
[1777339911947,59.87,77196.9,0.0,-0.9984,0.0,0.1084]
[1777339917989,59.87,77196.11,0.0,-0.99841,0.0,0.1082]
[1777339921009,59.87,77190.26,0.0,-0.99843,0.0,0.10671]
[1777339922017,59.87,77186.09,0.0,-0.99845,0.0,0.10566]
[1777339923024,59.87,77187.81,0.0,-0.99844,0.0,0.1061]
[1777339928059,59.87,77187.46,0.0,-0.99844,0.0,0.10601]
[1777339929066,59.87,77186.04,0.0,-0.99845,0.0,0.10565]
[1777339934101,59.87,77185.58,0.0,-0.99845,0.0,0.10554]
[1777339939136,59.87,77183.6,0.0,-0.99846,0.0,0.10504]
[1777339939787,59.87,77183.6,0.0,-0.99846,0.0,0.10504]
[1777339940533,59.87,77183.6,0.0,-0.99846,0.0,0.10504]
[1777339940151,59.87,77180.13,0.0,-0.99847,0.0,0.10418]
[1777339941157,59.87,77166.68,0.0,-0.99852,0.0,0.1009]
[1777339942164,59.87,77165.31,0.0,-0.99853,0.0,0.10058]
[1777339945588,59.87,77165.58,0.0,-0.99853,0.0,0.10064]
[1777339945186,59.87,77163.51,0.0,-0.99853,0.0,0.10015]
[1777339948207,59.87,77159.92,0.0,-0.99855,0.0,0.09929]
[1777339951228,59.87,77160.92,0.0,-0.99856,0.0,0.09826]
[1777339952234,59.87,77162.71,0.0,-0.99856,0.0,0.09868]
[1777339953242,59.87,77164.75,0.0,-0.99855,0.0,0.09917]
[1777339954078,59.87,77164.75,0.0,-0.99855,0.0,0.09917]
[1777339954250,59.87,77166.64,0.0,-0.99854,0.0,0.09962]
[1777339958277,59.87,77168.09,0.0,-0.99854,0.0,0.09996]
[1777339963313,59.87,77171.01,0.0,-0.99852,0.0,0.10066]
[1777339965327,59.87,77168.17,0.0,-0.99854,0.0,0.09998]
[1777339970365,59.87,77169.15,0.0,-0.99853,0.0,0.10021]
[1777339975399,59.87,77169.2,0.0,-0.99853,0.0,0.10023]
[1777339980435,59.87,77169.84,0.0,-0.99853,0.0,0.10038]
[1777339985470,59.87,77169.54,0.0,-0.99853,0.0,0.10031]
[1777339990505,59.87,77170.56,0.0,-0.99853,0.0,0.10055]
[1777339991512,59.87,77173.31,0.0,-0.99852,0.0,0.10121]
[1777339992518,59.87,77175.83,0.0,-0.99851,0.0,0.10182]
[1777339993526,59.87,77177.5,0.0,-0.9985,0.0,0.10223]
[1777339996673,59.87,77177.33,0.0,-0.9985,0.0,0.10219]
[1777340003595,59.87,77178.91,0.0,-0.99849,0.0,0.10257]
[1777340008631,59.87,77178.66,0.0,-0.99849,0.0,0.10251]
[1777340013665,59.87,77178.73,0.0,-0.99851,0.0,0.10123]
[1777340018701,59.87,77180.31,0.0,-0.99851,0.0,0.10161]
[1777340023736,59.87,77175.19,0.0,-0.99853,0.0,0.10038]
[1777340024743,59.87,77170.61,0.0,-0.99854,0.0,0.09928]
[1777340026757,59.87,77169.07,0.0,-0.99855,0.0,0.09892]
[1777340027769,59.87,77157.41,0.0,-0.99859,0.0,0.09619]
[1777340028772,59.87,77146.86,0.0,-0.99863,0.0,0.09379]
[1777340029779,59.87,77146.63,0.0,-0.99863,0.0,0.09373]
[1777340030786,59.87,77145.68,0.0,-0.99864,0.0,0.09352]
[1777340031792,59.87,77143.99,0.0,-0.99864,0.0,0.09314]
[1777340032800,59.87,77139.67,0.0,-0.99866,0.0,0.09218]
[1777340033891,59.87,77139.67,0.0,-0.99866,0.0,0.09218]
[1777340034814,59.87,77135.34,0.0,-0.99867,0.0,0.09122]
[1777340035821,59.87,77136.64,0.0,-0.99867,0.0,0.0915]
[1777340039848,59.87,77135.0,0.0,-0.99867,0.0,0.09114]
[1777340043877,59.87,77133.75,0.0,-0.99868,0.0,0.09087]
[1777340046658,59.87,77133.77,0.0,-0.99868,0.0,0.09087]
[1777340046898,59.87,77133.24,0.0,-0.99868,0.0,0.09076]
[1777340050926,59.87,77131.93,0.0,-0.99868,0.0,0.09047]
[1777340055960,59.87,77131.47,0.0,-0.99869,0.0,0.09037]
[1777340057975,59.87,77129.59,0.0,-0.99869,0.0,0.08996]
[1777340060996,59.87,77127.26,0.0,-0.9987,0.0,0.08945]
[1777340063010,59.87,77125.87,0.0,-0.99871,0.0,0.08915]
[1777340064018,59.87,77124.3,0.0,-0.99871,0.0,0.08881]
[1777340065024,59.87,77115.63,0.0,-0.99874,0.0,0.08697]
[1777340066032,59.87,77116.4,0.0,-0.99874,0.0,0.08713]
[1777340067042,59.87,77114.81,0.0,-0.99874,0.0,0.08679]
[1777340071067,59.87,77115.42,0.0,-0.99876,0.0,0.08578]
[1777340072074,59.87,77114.07,0.0,-0.99876,0.0,0.0855]
[1777340074088,59.87,77112.87,0.0,-0.99877,0.0,0.08525]
[1777340075095,59.87,77110.64,0.0,-0.99877,0.0,0.08479]
[1777340076102,59.87,77109.24,0.0,-0.99878,0.0,0.0845]
[1777340077010,59.87,77109.24,0.0,-0.99878,0.0,0.0845]
[1777340077121,59.87,77109.24,0.0,-0.99878,0.0,0.0845]
[1777340079982,59.87,77109.15,0.0,-0.99878,0.0,0.08448]
[1777340080130,59.87,77110.3,0.0,-0.99877,0.0,0.08472]
[1777340081137,59.87,77113.6,0.0,-0.99876,0.0,0.0854]
[1777340082144,59.87,77117.87,0.0,-0.99875,0.0,0.08629]
[1777340085610,59.87,77116.56,0.0,-0.99875,0.0,0.08602]
[1777340087178,59.87,77112.61,0.0,-0.99877,0.0,0.0852]
[1777340088185,59.87,77111.41,0.0,-0.99877,0.0,0.08495]
[1777340091208,59.87,77115.17,0.0,-0.99876,0.0,0.08573]
[1777340092215,59.87,77116.8,0.0,-0.99875,0.0,0.08607]
[1777340093430,59.87,77118.14,0.0,-0.99875,0.0,0.08635]
[1777340099267,59.87,77117.17,0.0,-0.99875,0.0,0.08615]
[1777340102288,59.87,77114.01,0.0,-0.99876,0.0,0.08549]
[1777340103295,59.87,77111.49,0.0,-0.99877,0.0,0.08496]
[1777340106316,59.87,77115.92,0.0,-0.99876,0.0,0.08589]
[1777340107322,59.87,77120.15,0.0,-0.99874,0.0,0.08677]
[1777340112358,59.87,77121.25,0.0,-0.99874,0.0,0.08701]
[1777340113365,59.87,77125.83,0.0,-0.99872,0.0,0.08798]
[1777340114373,59.87,77129.4,0.0,-0.99871,0.0,0.08874]
[1777340115379,59.87,77139.01,0.0,-0.99868,0.0,0.09083]
[1777340116387,59.87,77144.69,0.0,-0.99866,0.0,0.09209]
[1777340119408,59.87,77148.53,0.0,-0.99864,0.0,0.09295]
[1777340120416,59.87,77149.98,0.0,-0.99864,0.0,0.09327]
[1777340122430,59.87,77152.72,0.0,-0.99863,0.0,0.09389]
[1777340123438,59.87,77157.28,0.0,-0.99861,0.0,0.09493]
[1777340124444,59.87,77164.78,0.0,-0.99858,0.0,0.09665]
[1777340125451,59.87,77168.21,0.0,-0.99857,0.0,0.09745]
[1777340126457,59.87,77169.8,0.0,-0.99857,0.0,0.09782]
[1777340127465,59.87,77167.62,0.0,-0.99857,0.0,0.09731]
[1777340128472,59.87,77166.23,0.0,-0.99858,0.0,0.09699]
[1777340128886,59.87,77166.23,0.0,-0.99858,0.0,0.09699]
[1777340129479,59.87,77167.73,0.0,-0.99857,0.0,0.09734]
[1777340131492,59.87,77168.72,0.0,-0.99859,0.0,0.09632]
[1777340132502,59.87,77170.37,0.0,-0.99858,0.0,0.0967]
[1777340137536,59.87,77172.76,0.0,-0.99857,0.0,0.09726]
[1777340138543,59.87,77174.55,0.0,-0.99857,0.0,0.09767]
[1777340140558,59.87,77176.94,0.0,-0.99856,0.0,0.09824]
[1777340144586,59.87,77194.9,0.0,-0.99849,0.0,0.10255]
[1777340145593,59.87,77198.09,0.0,-0.99848,0.0,0.10333]
[1777340147607,59.87,77200.16,0.0,-0.99847,0.0,0.10384]
[1777340150628,59.87,77201.36,0.0,-0.99846,0.0,0.10414]
[1777340153649,59.87,77203.4,0.0,-0.99845,0.0,0.10465]
[1777340155662,59.87,77209.36,0.0,-0.99843,0.0,0.10614]
[1777340156670,59.87,77212.33,0.0,-0.99842,0.0,0.1069]
[1777340157677,59.87,77217.84,0.0,-0.9984,0.0,0.1083]
[1777340158683,59.87,77220.1,0.0,-0.99839,0.0,0.10888]
[1777340160698,59.87,77218.23,0.0,-0.99839,0.0,0.1084]
[1777340161705,59.87,77220.33,0.0,-0.99839,0.0,0.10894]
[1777340165733,59.87,77223.38,0.0,-0.99837,0.0,0.10973]
[1777340166739,59.87,77226.69,0.0,-0.99836,0.0,0.1106]
[1777340167747,59.87,77216.91,0.0,-0.9984,0.0,0.10806]
[1777340168754,59.87,77213.33,0.0,-0.99841,0.0,0.10715]
[1777340170768,59.87,77202.07,0.0,-0.99846,0.0,0.10432]
[1777340171775,59.87,77201.35,0.0,-0.99846,0.0,0.10414]
[1777340172961,59.87,77200.55,0.0,-0.99847,0.0,0.10394]
[1777340173789,59.87,77201.8,0.0,-0.99846,0.0,0.10425]
[1777340176810,59.87,77199.44,0.0,-0.99847,0.0,0.10367]
[1777340177817,59.87,77203.88,0.0,-0.99845,0.0,0.10477]
[1777340178824,59.87,77205.15,0.0,-0.99845,0.0,0.10509]
[1777340179175,59.87,77205.15,0.0,-0.99845,0.0,0.10509]
[1777340179831,59.87,77205.22,0.0,-0.99845,0.0,0.1051]
[1777340181845,59.87,77203.73,0.0,-0.99845,0.0,0.10473]
[1777340184617,59.87,77203.54,0.0,-0.99845,0.0,0.10468]
[1777340187555,59.87,77203.84,0.0,-0.99845,0.0,0.10476]
[1777340191966,59.87,77203.94,0.0,-0.99845,0.0,0.10478]
[1777340192085,59.87,77203.94,0.0,-0.99845,0.0,0.10478]
[1777340192187,59.87,77201.23,0.0,-0.99848,0.0,0.10279]
[1777340193929,59.87,77203.9,0.0,-0.99847,0.0,0.10344]
[1777340194937,59.87,77205.89,0.0,-0.99846,0.0,0.10393]
[1777340200778,59.87,77205.56,0.0,-0.99847,0.0,0.10385]
[1777340200807,59.87,77205.56,0.0,-0.99847,0.0,0.10385]
[1777340206014,59.87,77206.75,0.0,-0.99846,0.0,0.10415]
[1777340209445,59.87,77206.85,0.0,-0.99846,0.0,0.10417]
[1777340209559,59.87,77206.85,0.0,-0.99846,0.0,0.10417]
[1777340209661,59.87,77211.37,0.0,-0.99844,0.0,0.1053]
[1777340210042,59.87,77212.68,0.0,-0.99844,0.0,0.10563]
[1777340215092,59.87,77212.93,0.0,-0.99844,0.0,0.10569]
[1777340218157,59.87,77213.67,0.0,-0.99843,0.0,0.10588]
[1777340218169,59.87,77213.67,0.0,-0.99843,0.0,0.10588]
[1777340218229,59.87,77211.99,0.0,-0.99844,0.0,0.10546]
[1777340221118,59.87,77210.66,0.0,-0.99844,0.0,0.10512]
[1777340224610,59.87,77211.02,0.0,-0.99844,0.0,0.10521]
[1777340224728,59.87,77211.02,0.0,-0.99844,0.0,0.10521]
[1777340230181,59.87,77211.96,0.0,-0.99844,0.0,0.10545]
[1777340235797,59.87,77211.73,0.0,-0.99844,0.0,0.10539]
[1777340235899,59.87,77211.73,0.0,-0.99844,0.0,0.10539]
[1777340237231,59.87,77213.41,0.0,-0.99843,0.0,0.10581]
[1777340240829,59.87,77213.27,0.0,-0.99843,0.0,0.10578]
[1777340240898,59.87,77213.27,0.0,-0.99843,0.0,0.10578]
[1777340240931,59.87,77207.83,0.0,-0.99846,0.0,0.10442]
[1777340241258,59.87,77205.53,0.0,-0.99847,0.0,0.10385]
[1777340246302,59.87,77204.88,0.0,-0.99847,0.0,0.10368]
[1777340248011,59.87,77204.86,0.0,-0.99847,0.0,0.10368]
[1777340248052,59.87,77204.86,0.0,-0.99847,0.0,0.10368]
[1777340248316,59.87,77201.34,0.0,-0.99848,0.0,0.10281]
[1777340249323,59.87,77199.32,0.0,-0.99849,0.0,0.10232]
[1777340250672,59.87,77199.32,0.0,-0.99849,0.0,0.10232]
[1777340250966,59.87,77199.32,0.0,-0.99849,0.0,0.10232]
[1777340250742,59.87,77192.88,0.0,-0.99852,0.0,0.10075]
[1777340251336,59.87,77190.11,0.0,-0.99854,0.0,0.0988]
[1777340252344,59.87,77188.87,0.0,-0.99855,0.0,0.09851]
[1777340257379,59.87,77188.49,0.0,-0.99855,0.0,0.09842]
[1777340259393,59.87,77192.69,0.0,-0.99853,0.0,0.09941]
[1777340260815,59.87,77192.69,0.0,-0.99853,0.0,0.09941]
[1777340260927,59.87,77192.69,0.0,-0.99853,0.0,0.09941]
[1777340261407,59.87,77196.56,0.0,-0.99852,0.0,0.10034]
[1777340266442,59.87,77196.99,0.0,-0.99852,0.0,0.10044]
[1777340267498,59.87,77196.99,0.0,-0.99852,0.0,0.10044]
[1777340267562,59.87,77196.99,0.0,-0.99852,0.0,0.10044]
[1777340267664,59.87,77202.51,0.0,-0.9985,0.0,0.10178]
[1777340268456,59.87,77204.18,0.0,-0.99849,0.0,0.10219]
[1777340270470,59.87,77205.46,0.0,-0.99848,0.0,0.1025]
[1777340275505,59.87,77205.81,0.0,-0.99848,0.0,0.10259]
[1777340276950,59.87,77205.81,0.0,-0.99848,0.0,0.10259]
[1777340277040,59.87,77206.11,0.0,-0.99848,0.0,0.10266]
[1777340282555,59.87,77206.3,0.0,-0.99848,0.0,0.10271]
[1777340286583,59.87,77204.61,0.0,-0.99849,0.0,0.1023]
[1777340287589,59.87,77206.1,0.0,-0.99848,0.0,0.10266]
[1777340288348,59.87,77206.1,0.0,-0.99848,0.0,0.10266]
[1777340288458,59.87,77206.1,0.0,-0.99848,0.0,0.10266]
[1777340291617,59.87,77204.14,0.0,-0.99849,0.0,0.10218]
[1777340293631,59.87,77202.82,0.0,-0.9985,0.0,0.10186]
[1777340294474,59.87,77202.82,0.0,-0.9985,0.0,0.10186]
[1777340294567,59.87,77202.82,0.0,-0.9985,0.0,0.10186]
[1777340294639,59.87,77201.01,0.0,-0.9985,0.0,0.10142]
[1777340295646,59.87,77198.5,0.0,-0.99851,0.0,0.10081]
[1777340300579,59.87,77199.69,0.0,-0.99851,0.0,0.1011]
[1777340300680,59.87,77199.69,0.0,-0.99851,0.0,0.1011]
[1777340304709,59.87,77195.54,0.0,-0.99852,0.0,0.1001]
[1777340305322,59.87,77195.54,0.0,-0.99852,0.0,0.1001]
[1777340305462,59.87,77195.54,0.0,-0.99852,0.0,0.1001]
[1777340305716,59.87,77196.75,0.0,-0.99852,0.0,0.10039]
[1777340308736,59.87,77199.73,0.0,-0.99851,0.0,0.10111]
[1777340311482,59.87,77199.46,0.0,-0.99851,0.0,0.10104]
[1777340311757,59.87,77198.38,0.0,-0.99853,0.0,0.09948]
[1777340315786,59.87,77187.79,0.0,-0.99857,0.0,0.09698]
[1777340316793,59.87,77188.49,0.0,-0.99857,0.0,0.09714]
[1777340321828,59.87,77189.41,0.0,-0.99857,0.0,0.09736]
[1777340326863,59.87,77188.3,0.0,-0.99857,0.0,0.0971]
[1777340331899,59.87,77188.45,0.0,-0.99857,0.0,0.09713]
[1777340333912,59.87,77190.2,0.0,-0.99856,0.0,0.09754]
[1777340337940,59.87,77191.42,0.0,-0.99856,0.0,0.09783]
[1777340339954,59.87,77193.65,0.0,-0.99855,0.0,0.09836]
[1777340340175,59.87,77193.65,0.0,-0.99855,0.0,0.09836]
[1777340340179,59.87,77193.65,0.0,-0.99855,0.0,0.09836]
[1777340340960,59.87,77197.31,0.0,-0.99854,0.0,0.09923]
[1777340342975,59.87,77199.23,0.0,-0.99853,0.0,0.09969]
[1777340348010,59.87,77198.42,0.0,-0.99853,0.0,0.09949]
[1777340352037,59.87,77201.83,0.0,-0.99852,0.0,0.10031]
[1777340356234,59.87,77202.86,0.0,-0.99851,0.0,0.10056]
[1777340360093,59.87,77204.09,0.0,-0.99851,0.0,0.10086]
[1777340361918,59.87,77204.09,0.0,-0.99851,0.0,0.10086]
[1777340366136,59.87,77201.6,0.0,-0.99852,0.0,0.10026]
[1777340367142,59.87,77199.4,0.0,-0.99853,0.0,0.09973]
[1777340370164,59.87,77201.15,0.0,-0.99852,0.0,0.10015]
[1777340371170,59.87,77200.94,0.0,-0.99854,0.0,0.0988]
[1777340376206,59.87,77201.39,0.0,-0.99854,0.0,0.09891]
[1777340381241,59.87,77200.6,0.0,-0.99854,0.0,0.09872]
[1777340382247,59.87,77194.22,0.0,-0.99857,0.0,0.09722]
[1777340383255,59.87,77192.87,0.0,-0.99857,0.0,0.0969]
[1777340384262,59.87,77195.05,0.0,-0.99856,0.0,0.09741]
[1777340386276,59.87,77197.28,0.0,-0.99855,0.0,0.09794]
[1777340391311,59.87,77197.65,0.0,-0.99855,0.0,0.09802]
[1777340393325,59.87,77196.33,0.0,-0.99856,0.0,0.09771]
[1777340396346,59.87,77198.04,0.0,-0.99855,0.0,0.09812]
[1777340401381,59.87,77194.95,0.0,-0.99856,0.0,0.09739]
[1777340404402,59.87,77190.92,0.0,-0.99858,0.0,0.09645]
[1777340406416,59.87,77193.83,0.0,-0.99857,0.0,0.09713]
[1777340411451,59.87,77194.27,0.0,-0.99857,0.0,0.09723]
[1777340414472,59.87,77192.91,0.0,-0.99857,0.0,0.09691]
[1777340415479,59.87,77191.43,0.0,-0.99858,0.0,0.09656]
[1777340420514,59.87,77187.54,0.0,-0.99859,0.0,0.09566]
[1777340421521,59.87,77185.96,0.0,-0.9986,0.0,0.0953]
[1777340426556,59.87,77186.21,0.0,-0.9986,0.0,0.09535]
[1777340431591,59.87,77184.66,0.0,-0.99862,0.0,0.09375]
[1777340432598,59.87,77183.36,0.0,-0.99862,0.0,0.09346]
[1777340437633,59.87,77182.38,0.0,-0.99863,0.0,0.09324]
[1777340442668,59.87,77183.37,0.0,-0.99862,0.0,0.09346]
[1777340447703,59.87,77184.32,0.0,-0.99862,0.0,0.09368]
[1777340455759,59.87,77185.94,0.0,-0.99861,0.0,0.09405]
[1777340456766,59.87,77187.76,0.0,-0.99861,0.0,0.09446]
[1777340459788,59.87,77186.52,0.0,-0.99861,0.0,0.09418]
[1777340460795,59.87,77183.2,0.0,-0.99862,0.0,0.09342]
[1777340464823,59.87,77170.66,0.0,-0.99867,0.0,0.09062]
[1777340465830,59.87,77165.83,0.0,-0.99869,0.0,0.08956]
[1777340467844,59.87,77170.21,0.0,-0.99867,0.0,0.09052]
[1777340468851,59.87,77172.54,0.0,-0.99866,0.0,0.09103]
[1777340469620,59.87,77172.54,0.0,-0.99866,0.0,0.09103]
[1777340471872,59.87,77175.66,0.0,-0.99865,0.0,0.09173]
[1777340475701,59.87,77175.81,0.0,-0.99865,0.0,0.09176]
[1777340475900,59.87,77177.99,0.0,-0.99864,0.0,0.09225]
[1777340476907,59.87,77179.49,0.0,-0.99864,0.0,0.09259]
[1777340479628,59.87,77179.06,0.0,-0.99864,0.0,0.09249]
[1777340482410,59.87,77178.17,0.0,-0.99864,0.0,0.09229]
[1777340487984,59.87,77179.21,0.0,-0.99864,0.0,0.09252]
[1777340491005,59.87,77179.59,0.0,-0.99866,0.0,0.09139]
[1777340492706,59.87,77179.77,0.0,-0.99865,0.0,0.09143]
[1777340492816,59.87,77179.77,0.0,-0.99865,0.0,0.09143]
[1777340493964,59.87,77180.66,0.0,-0.99865,0.0,0.09163]
[1777340494026,59.87,77181.6,0.0,-0.99865,0.0,0.09184]
[1777340499061,59.87,77181.58,0.0,-0.99865,0.0,0.09183]
[1777340500068,59.87,77180.34,0.0,-0.99865,0.0,0.09155]
[1777340501669,59.87,77179.46,0.0,-0.99866,0.0,0.09136]
[1777340501705,59.87,77179.46,0.0,-0.99866,0.0,0.09136]
[1777340507117,59.87,77180.8,0.0,-0.99865,0.0,0.09166]
[1777340508124,59.87,77182.54,0.0,-0.99865,0.0,0.09205]
[1777340508660,59.87,77182.54,0.0,-0.99865,0.0,0.09205]
[1777340509067,59.87,77182.54,0.0,-0.99865,0.0,0.09205]
[1777340517186,59.87,77183.39,0.0,-0.99864,0.0,0.09224]
[1777340522222,59.87,77183.02,0.0,-0.99864,0.0,0.09215]
[1777340524241,59.87,77181.6,0.0,-0.99865,0.0,0.09184]
[1777340525248,59.87,77177.46,0.0,-0.99866,0.0,0.09091]
[1777340525866,59.87,77177.46,0.0,-0.99866,0.0,0.09091]
[1777340525904,59.87,77177.46,0.0,-0.99866,0.0,0.09091]
[1777340531289,59.87,77176.17,0.0,-0.99867,0.0,0.09063]
[1777340533730,59.87,77175.87,0.0,-0.99867,0.0,0.09056]
[1777340533813,59.87,77175.87,0.0,-0.99867,0.0,0.09056]
[1777340535318,59.87,77179.4,0.0,-0.99866,0.0,0.09135]
[1777340539334,59.87,77178.45,0.0,-0.99866,0.0,0.09113]
[1777340539420,59.87,77178.45,0.0,-0.99866,0.0,0.09113]
[1777340539436,59.87,77176.8,0.0,-0.99867,0.0,0.09077]
[1777340543760,59.87,77176.79,0.0,-0.99867,0.0,0.09077]
[1777340543823,59.87,77176.79,0.0,-0.99867,0.0,0.09077]
[1777340546395,59.87,77183.67,0.0,-0.99864,0.0,0.0923]
[1777340549416,59.87,77185.44,0.0,-0.99863,0.0,0.0927]
[1777340551430,59.87,77184.87,0.0,-0.99865,0.0,0.09135]
[1777340553081,59.87,77184.87,0.0,-0.99865,0.0,0.09135]
[1777340553192,59.87,77184.87,0.0,-0.99865,0.0,0.09135]
[1777340558479,59.87,77186.04,0.0,-0.99865,0.0,0.09161]
[1777340561520,59.87,77185.94,0.0,-0.99865,0.0,0.09158]
[1777340561625,59.87,77185.94,0.0,-0.99865,0.0,0.09158]
[1777340562507,59.87,77182.17,0.0,-0.99866,0.0,0.09075]
[1777340564147,59.87,77182.17,0.0,-0.99866,0.0,0.09075]
[1777340564249,59.87,77179.69,0.0,-0.99867,0.0,0.0902]
[1777340568519,59.87,77178.56,0.0,-0.99868,0.0,0.08995]
[1777340568574,59.87,77178.56,0.0,-0.99868,0.0,0.08995]
[1777340571156,59.87,77178.47,0.0,-0.99868,0.0,0.08993]
[1777340571258,59.87,77178.93,0.0,-0.99868,0.0,0.09003]
[1777340572579,59.87,77177.73,0.0,-0.99868,0.0,0.08977]
[1777340574618,59.87,77176.93,0.0,-0.99868,0.0,0.08959]
[1777340577612,59.87,77179.36,0.0,-0.99867,0.0,0.09013]
[1777340578744,59.87,77179.36,0.0,-0.99867,0.0,0.09013]
[1777340585873,59.87,77180.35,0.0,-0.99867,0.0,0.09034]
[1777340586265,59.87,77180.35,0.0,-0.99867,0.0,0.09034]
[1777340586044,59.87,77176.28,0.0,-0.99868,0.0,0.08945]
[1777340586677,59.87,77171.42,0.0,-0.9987,0.0,0.08839]
[1777340587685,59.87,77170.11,0.0,-0.99871,0.0,0.08811]
[1777340588692,59.87,77163.99,0.0,-0.99873,0.0,0.0868]
[1777340590076,59.87,77163.99,0.0,-0.99873,0.0,0.0868]
[1777340590111,59.87,77163.99,0.0,-0.99873,0.0,0.0868]
[1777340590133,59.87,77159.57,0.0,-0.99874,0.0,0.08586]
[1777340590705,59.87,77157.16,0.0,-0.99875,0.0,0.08536]
[1777340592720,59.87,77153.99,0.0,-0.99876,0.0,0.08469]
[1777340594325,59.87,77153.99,0.0,-0.99876,0.0,0.08469]
[1777340593727,59.87,77150.76,0.0,-0.99877,0.0,0.08402]
[1777340594343,59.87,77150.76,0.0,-0.99877,0.0,0.08402]
[1777340597759,59.87,77145.46,0.0,-0.99879,0.0,0.08293]
[1777340598766,59.87,77141.54,0.0,-0.9988,0.0,0.08214]
[1777340599773,59.87,77126.7,0.0,-0.99885,0.0,0.07918]
[1777340600780,59.87,77125.4,0.0,-0.99885,0.0,0.07892]
[1777340601787,59.87,77120.11,0.0,-0.99887,0.0,0.07789]
[1777340602794,59.87,77111.86,0.0,-0.99889,0.0,0.07631]
[1777340603801,59.87,77113.68,0.0,-0.99889,0.0,0.07666]
[1777340605554,59.87,77112.92,0.0,-0.99889,0.0,0.07651]
[1777340605667,59.87,77112.92,0.0,-0.99889,0.0,0.07651]
[1777340608836,59.87,77111.62,0.0,-0.99889,0.0,0.07627]
[1777340610849,59.87,77109.19,0.0,-0.9989,0.0,0.07581]
[1777340611772,59.87,77109.19,0.0,-0.9989,0.0,0.07581]
[1777340611888,59.87,77109.19,0.0,-0.9989,0.0,0.07581]
[1777340611918,59.87,77106.99,0.0,-0.99892,0.0,0.07435]
[1777340612863,59.87,77093.27,0.0,-0.99896,0.0,0.07184]
[1777340613871,59.87,77092.44,0.0,-0.99896,0.0,0.0717]
[1777340615825,59.87,77092.25,0.0,-0.99896,0.0,0.07166]
[1777340615887,59.87,77092.25,0.0,-0.99896,0.0,0.07166]
[1777340617179,59.87,77091.45,0.0,-0.99897,0.0,0.07152]
[1777340617281,59.87,77091.08,0.0,-0.99897,0.0,0.07145]
[1777340619201,59.87,77091.53,0.0,-0.99897,0.0,0.07153]
[1777340619291,59.87,77091.53,0.0,-0.99897,0.0,0.07153]
[1777340619264,59.87,77100.94,0.0,-0.99894,0.0,0.07324]
[1777340619913,59.87,77102.51,0.0,-0.99894,0.0,0.07353]
[1777340623658,59.87,77101.84,0.0,-0.99894,0.0,0.0734]
[1777340631996,59.87,77101.2,0.0,-0.99894,0.0,0.07329]
[1777340636024,59.87,77098.35,0.0,-0.99895,0.0,0.07277]
[1777340641060,59.87,77099.91,0.0,-0.99894,0.0,0.07305]
[1777340642066,59.87,77101.75,0.0,-0.99894,0.0,0.07339]
[1777340643074,59.87,77100.35,0.0,-0.99894,0.0,0.07313]
[1777340647105,59.87,77101.61,0.0,-0.99894,0.0,0.07336]
[1777340648110,59.87,77102.94,0.0,-0.99893,0.0,0.07361]
[1777340651131,59.87,77098.54,0.0,-0.99895,0.0,0.0728]
[1777340652138,59.87,77092.63,0.0,-0.99896,0.0,0.07173]
[1777340657174,59.87,77091.81,0.0,-0.99897,0.0,0.07158]
[1777340658180,59.87,77090.38,0.0,-0.99897,0.0,0.07133]
[1777340662208,59.87,77091.68,0.0,-0.99897,0.0,0.07156]
[1777340667244,59.87,77092.7,0.0,-0.99896,0.0,0.07174]
[1777340670265,59.87,77094.81,0.0,-0.99896,0.0,0.07212]
[1777340671272,59.87,77094.51,0.0,-0.99897,0.0,0.07106]
[1777340673286,59.87,77092.75,0.0,-0.99898,0.0,0.07075]
[1777340678321,59.87,77091.37,0.0,-0.99898,0.0,0.07051]
[1777340682348,59.87,77092.7,0.0,-0.99898,0.0,0.07074]
[1777340684362,59.87,77091.39,0.0,-0.99898,0.0,0.07051]
[1777340689398,59.87,77091.94,0.0,-0.99898,0.0,0.07061]
[1777340692419,59.87,77090.65,0.0,-0.99898,0.0,0.07038]
[1777340696447,59.87,77092.63,0.0,-0.99898,0.0,0.07073]
[1777340697454,59.87,77095.17,0.0,-0.99897,0.0,0.07118]
[1777340698461,59.87,77097.39,0.0,-0.99896,0.0,0.07158]
[1777340699468,59.87,77100.18,0.0,-0.99896,0.0,0.07208]
[1777340700475,59.87,77101.7,0.0,-0.99895,0.0,0.07236]
[1777340703496,59.87,77105.06,0.0,-0.99894,0.0,0.07297]
[1777340705510,59.87,77108.1,0.0,-0.99893,0.0,0.07353]
[1777340710546,59.87,77110.92,0.0,-0.99893,0.0,0.07405]
[1777340712560,59.87,77113.59,0.0,-0.99892,0.0,0.07455]
[1777340713567,59.87,77116.52,0.0,-0.99891,0.0,0.07509]
[1777340714573,59.87,77118.89,0.0,-0.9989,0.0,0.07554]
[1777340716588,59.87,77120.7,0.0,-0.9989,0.0,0.07588]
[1777340719609,59.87,77111.54,0.0,-0.99892,0.0,0.07416]
[1777340720619,59.87,77109.25,0.0,-0.99893,0.0,0.07374]
[1777340721624,59.87,77108.68,0.0,-0.99893,0.0,0.07364]
[1777340724646,59.87,77111.14,0.0,-0.99893,0.0,0.07409]
[1777340726660,59.87,77112.73,0.0,-0.99892,0.0,0.07439]
[1777340729681,59.87,77111.06,0.0,-0.99893,0.0,0.07408]
[1777340730688,59.87,77109.17,0.0,-0.99893,0.0,0.07373]
[1777340731694,59.87,77104.94,0.0,-0.99896,0.0,0.07193]
[1777340734989,59.87,77104.88,0.0,-0.99896,0.0,0.07192]
[1777340735087,59.87,77103.81,0.0,-0.99896,0.0,0.07173]
[1777340735724,59.87,77100.27,0.0,-0.99897,0.0,0.07109]
[1777340736730,59.87,77099.06,0.0,-0.99897,0.0,0.07088]
[1777340740758,59.87,77097.73,0.0,-0.99898,0.0,0.07064]
[1777340744786,59.87,77096.03,0.0,-0.99898,0.0,0.07034]
[1777340746810,59.87,77092.15,0.0,-0.99899,0.0,0.06965]
[1777340747815,59.87,77086.7,0.0,-0.99901,0.0,0.0687]
[1777340749828,59.87,77084.69,0.0,-0.99901,0.0,0.06835]
[1777340754864,59.87,77082.35,0.0,-0.99902,0.0,0.06795]
[1777340758892,59.87,77081.06,0.0,-0.99902,0.0,0.06773]
[1777340759899,59.87,77079.84,0.0,-0.99903,0.0,0.06752]
[1777340763927,59.87,77077.47,0.0,-0.99903,0.0,0.06712]
[1777340767491,59.87,77077.63,0.0,-0.99903,0.0,0.06714]
[1777340767552,59.87,77077.35,0.0,-0.99903,0.0,0.0671]
[1777340767979,59.87,77077.35,0.0,-0.99903,0.0,0.0671]
[1777340768962,59.87,77074.71,0.0,-0.99904,0.0,0.06665]
[1777340769968,59.87,77063.3,0.0,-0.99907,0.0,0.06475]
[1777340770976,59.87,77061.97,0.0,-0.99907,0.0,0.06453]
[1777340771983,59.87,77060.1,0.0,-0.99908,0.0,0.06422]
[1777340773997,59.87,77063.32,0.0,-0.99907,0.0,0.06475]
[1777340779036,59.87,77063.75,0.0,-0.99907,0.0,0.06482]
[1777340781050,59.87,77060.16,0.0,-0.99908,0.0,0.06423]
[1777340783064,59.87,77057.31,0.0,-0.99909,0.0,0.06377]
[1777340784071,59.87,77055.89,0.0,-0.99909,0.0,0.06354]
[1777340787093,59.87,77054.1,0.0,-0.99909,0.0,0.06325]
[1777340788100,59.87,77052.79,0.0,-0.9991,0.0,0.06304]
[1777340790114,59.87,77044.81,0.0,-0.99912,0.0,0.06177]
[1777340791120,59.87,77049.75,0.0,-0.99912,0.0,0.06165]
[1777340792128,59.87,77054.36,0.0,-0.99911,0.0,0.06238]
[1777340793135,59.87,77056.53,0.0,-0.9991,0.0,0.06273]
[1777340797162,59.87,77054.96,0.0,-0.9991,0.0,0.06248]
[1777340799177,59.87,77056.15,0.0,-0.9991,0.0,0.06267]
[1777340804211,59.87,77056.26,0.0,-0.9991,0.0,0.06269]
[1777340807954,59.87,77057.21,0.0,-0.9991,0.0,0.06284]
[1777340808240,59.87,77056.76,0.0,-0.9991,0.0,0.06277]
[1777340810254,59.87,77066.08,0.0,-0.99908,0.0,0.06428]
[1777340811261,59.87,77070.88,0.0,-0.99906,0.0,0.06507]
[1777340814281,59.87,77074.84,0.0,-0.99905,0.0,0.06572]
[1777340815289,59.87,77076.26,0.0,-0.99905,0.0,0.06596]
[1777340820324,59.87,77087.44,0.0,-0.99902,0.0,0.06786]
[1777340821331,59.87,77092.67,0.0,-0.99901,0.0,0.06876]
[1777340822339,59.87,77091.47,0.0,-0.99901,0.0,0.06855]
[1777340823350,59.87,77097.1,0.0,-0.99899,0.0,0.06954]
[1777340824357,59.87,77101.05,0.0,-0.99898,0.0,0.07023]
[1777340824913,59.87,77101.05,0.0,-0.99898,0.0,0.07023]
[1777340825364,59.87,77101.4,0.0,-0.99898,0.0,0.0703]
[1777340826371,59.87,77106.07,0.0,-0.99897,0.0,0.07113]
[1777340827378,59.87,77110.41,0.0,-0.99896,0.0,0.07191]
[1777340828384,59.87,77113.14,0.0,-0.99895,0.0,0.0724]
[1777340829392,59.87,77114.73,0.0,-0.99894,0.0,0.07269]
[1777340831405,59.87,77111.29,0.0,-0.99895,0.0,0.07207]
[1777340832413,59.87,77109.05,0.0,-0.99896,0.0,0.07166]
[1777340834427,59.87,77105.0,0.0,-0.99897,0.0,0.07094]
[1777340835434,59.87,77102.47,0.0,-0.99898,0.0,0.07048]
[1777340840468,59.87,77101.5,0.0,-0.99898,0.0,0.07031]
[1777340842483,59.87,77102.7,0.0,-0.99898,0.0,0.07053]
[1777340847518,59.87,77105.11,0.0,-0.99897,0.0,0.07096]
[1777340848524,59.87,77109.46,0.0,-0.99896,0.0,0.07174]
[1777340851545,59.87,77110.53,0.0,-0.99897,0.0,0.07092]
[1777340852552,59.87,77112.92,0.0,-0.99896,0.0,0.07135]
[1777340854567,59.87,77114.43,0.0,-0.99896,0.0,0.07162]
[1777340856581,59.87,77111.77,0.0,-0.99897,0.0,0.07114]
[1777340861616,59.87,77111.69,0.0,-0.99897,0.0,0.07113]
[1777340866651,59.87,77111.86,0.0,-0.99897,0.0,0.07116]
[1777340871315,59.87,77111.86,0.0,-0.99897,0.0,0.07116]
[1777340871416,59.87,77112.94,0.0,-0.99896,0.0,0.07135]
[1777340871686,59.87,77114.32,0.0,-0.99896,0.0,0.0716]
[1777340876721,59.87,77114.25,0.0,-0.99896,0.0,0.07159]
[1777340881756,59.87,77113.9,0.0,-0.99896,0.0,0.07153]
[1777340884622,59.87,77114.95,0.0,-0.99896,0.0,0.07171]
[1777340889300,59.87,77115.7,0.0,-0.99896,0.0,0.07185]
[1777340894846,59.87,77115.56,0.0,-0.99896,0.0,0.07183]
[1777340895854,59.87,77114.21,0.0,-0.99896,0.0,0.07158]
[1777340896861,59.87,77109.09,0.0,-0.99897,0.0,0.07066]
[1777340897868,59.87,77097.58,0.0,-0.99901,0.0,0.06864]
[1777340899511,59.87,77097.58,0.0,-0.99901,0.0,0.06864]
[1777340899622,59.87,77097.58,0.0,-0.99901,0.0,0.06864]
[1777340899608,59.87,77097.94,0.0,-0.99901,0.0,0.0687]
[1777340900889,59.87,77099.72,0.0,-0.999,0.0,0.06901]
[1777340901896,59.87,77101.71,0.0,-0.999,0.0,0.06936]
[1777340905950,59.87,77102.11,0.0,-0.99899,0.0,0.06943]
[1777340906053,59.87,77102.11,0.0,-0.99899,0.0,0.06943]
[1777340907939,59.87,77103.73,0.0,-0.99899,0.0,0.06971]
[1777340908681,59.87,77103.73,0.0,-0.99899,0.0,0.06971]
[1777340908692,59.87,77103.73,0.0,-0.99899,0.0,0.06971]
[1777340908946,59.87,77106.68,0.0,-0.99898,0.0,0.07023]
[1777340909953,59.87,77110.19,0.0,-0.99897,0.0,0.07086]
[1777340910834,59.87,77110.19,0.0,-0.99897,0.0,0.07086]
[1777340910959,59.87,77111.9,0.0,-0.99897,0.0,0.07117]
[1777340911967,59.87,77112.7,0.0,-0.99898,0.0,0.0703]
[1777340913982,59.87,77119.99,0.0,-0.99896,0.0,0.07161]
[1777340914989,59.87,77132.08,0.0,-0.99892,0.0,0.07382]
[1777340915943,59.87,77132.08,0.0,-0.99892,0.0,0.07382]
[1777340915983,59.87,77132.08,0.0,-0.99892,0.0,0.07382]
[1777340915996,59.87,77132.0,0.0,-0.99892,0.0,0.07381]
[1777340918009,59.87,77133.32,0.0,-0.99892,0.0,0.07405]
[1777340920024,59.87,77129.77,0.0,-0.99893,0.0,0.0734]
[1777340921031,59.87,77127.66,0.0,-0.99894,0.0,0.07301]
[1777340922038,59.87,77129.06,0.0,-0.99893,0.0,0.07327]
[1777340923099,59.87,77129.06,0.0,-0.99893,0.0,0.07327]
[1777340923139,59.87,77129.06,0.0,-0.99893,0.0,0.07327]
[1777340929105,59.87,77129.14,0.0,-0.99893,0.0,0.07328]
[1777340929217,59.87,77129.14,0.0,-0.99893,0.0,0.07328]
[1777340929318,59.87,77126.61,0.0,-0.99894,0.0,0.07281]
[1777340930094,59.87,77124.25,0.0,-0.99895,0.0,0.07238]
[1777340934887,59.87,77124.57,0.0,-0.99895,0.0,0.07244]
[1777340934913,59.87,77124.57,0.0,-0.99895,0.0,0.07244]
[1777340940164,59.87,77125.28,0.0,-0.99894,0.0,0.07257]
[1777340941107,59.87,77125.28,0.0,-0.99894,0.0,0.07257]
[1777340941213,59.87,77125.28,0.0,-0.99894,0.0,0.07257]
[1777340943569,59.87,77126.16,0.0,-0.99894,0.0,0.07273]
[1777340943673,59.87,77126.16,0.0,-0.99894,0.0,0.07273]
[1777340943671,59.87,77127.85,0.0,-0.99894,0.0,0.07304]
[1777340944192,59.87,77131.2,0.0,-0.99893,0.0,0.07366]
[1777340949228,59.87,77131.91,0.0,-0.99892,0.0,0.07379]
[1777340950806,59.87,77131.78,0.0,-0.99892,0.0,0.07377]
[1777340950917,59.87,77131.78,0.0,-0.99892,0.0,0.07377]
[1777340952248,59.87,77115.05,0.0,-0.99897,0.0,0.07072]
[1777340953256,59.87,77108.25,0.0,-0.99899,0.0,0.06952]
[1777340953741,59.87,77108.25,0.0,-0.99899,0.0,0.06952]
[1777340953801,59.87,77108.25,0.0,-0.99899,0.0,0.06952]
[1777340956276,59.87,77106.6,0.0,-0.999,0.0,0.06923]
[1777340961313,59.87,77107.12,0.0,-0.99899,0.0,0.06932]
[1777340962118,59.87,77107.12,0.0,-0.99899,0.0,0.06932]
[1777340962232,59.87,77107.12,0.0,-0.99899,0.0,0.06932]
[1777340962321,59.87,77108.46,0.0,-0.99899,0.0,0.06955]
[1777340963328,59.87,77107.25,0.0,-0.99899,0.0,0.06934]
[1777340965342,59.87,77108.68,0.0,-0.99899,0.0,0.06959]
[1777340970405,59.87,77108.29,0.0,-0.99899,0.0,0.06952]
[1777340970443,59.87,77108.29,0.0,-0.99899,0.0,0.06952]
[1777340971384,59.87,77109.61,0.0,-0.999,0.0,0.06877]
[1777340976419,59.87,77110.28,0.0,-0.999,0.0,0.06888]
[1777340977034,59.87,77110.28,0.0,-0.999,0.0,0.06888]
[1777340977079,59.87,77110.28,0.0,-0.999,0.0,0.06888]
[1777340978433,59.87,77107.66,0.0,-0.99901,0.0,0.06843]
[1777340981454,59.87,77106.49,0.0,-0.99901,0.0,0.06823]
[1777340982561,59.87,77106.49,0.0,-0.99901,0.0,0.06823]
[1777340982571,59.87,77106.49,0.0,-0.99901,0.0,0.06823]
[1777340982662,59.87,77101.59,0.0,-0.99902,0.0,0.06738]
[1777340983468,59.87,77100.07,0.0,-0.99903,0.0,0.06712]
[1777340985481,59.87,77101.76,0.0,-0.99902,0.0,0.06741]
[1777340988067,59.87,77102.77,0.0,-0.99902,0.0,0.06758]
[1777340988179,59.87,77102.77,0.0,-0.99902,0.0,0.06758]
[1777340991524,59.87,77104.38,0.0,-0.99902,0.0,0.06786]
[1777340992530,59.87,77107.46,0.0,-0.99901,0.0,0.06839]
[1777340992890,59.87,77107.46,0.0,-0.99901,0.0,0.06839]
[1777340992945,59.87,77107.46,0.0,-0.99901,0.0,0.06839]
[1777340993538,59.87,77110.3,0.0,-0.999,0.0,0.06889]
[1777340994545,59.87,77112.15,0.0,-0.99899,0.0,0.06921]
[1777340996204,59.87,77111.88,0.0,-0.999,0.0,0.06916]
[1777340997566,59.87,77107.65,0.0,-0.99901,0.0,0.06843]
[1777340999580,59.87,77109.58,0.0,-0.999,0.0,0.06876]
[1777341001594,59.87,77107.36,0.0,-0.99901,0.0,0.06838]
[1777341004615,59.87,77111.17,0.0,-0.999,0.0,0.06904]
[1777341005621,59.87,77114.61,0.0,-0.99899,0.0,0.06964]
[1777341010657,59.87,77114.1,0.0,-0.99899,0.0,0.06955]
[1777341012672,59.87,77118.74,0.0,-0.99898,0.0,0.07038]
[1777341013678,59.87,77116.44,0.0,-0.99898,0.0,0.06997]
[1777341017707,59.87,77111.35,0.0,-0.999,0.0,0.06907]
[1777341019721,59.87,77109.69,0.0,-0.999,0.0,0.06878]
[1777341022742,59.87,77111.24,0.0,-0.999,0.0,0.06905]
[1777341023749,59.87,77109.96,0.0,-0.999,0.0,0.06883]
[1777341024756,59.87,77107.71,0.0,-0.99901,0.0,0.06844]
[1777341025046,59.87,77107.71,0.0,-0.99901,0.0,0.06844]
[1777341025762,59.87,77108.3,0.0,-0.99901,0.0,0.06854]
[1777341026770,59.87,77104.21,0.0,-0.99902,0.0,0.06783]
[1777341027777,59.87,77100.62,0.0,-0.99903,0.0,0.06722]
[1777341028784,59.87,77099.39,0.0,-0.99903,0.0,0.06701]
[1777341030803,59.87,77082.48,0.0,-0.99907,0.0,0.06418]
[1777341031205,59.87,77082.48,0.0,-0.99907,0.0,0.06418]
[1777341031825,59.87,77077.67,0.0,-0.9991,0.0,0.06248]
[1777341032832,59.87,77077.05,0.0,-0.9991,0.0,0.06238]
[1777341033839,59.87,77088.76,0.0,-0.99907,0.0,0.06428]
[1777341034846,59.87,77094.93,0.0,-0.99906,0.0,0.0653]
[1777341035853,59.87,77096.3,0.0,-0.99905,0.0,0.06553]
[1777341036860,59.87,77098.5,0.0,-0.99905,0.0,0.0659]
[1777341037868,59.87,77101.14,0.0,-0.99904,0.0,0.06634]
[1777341038875,59.87,77099.75,0.0,-0.99904,0.0,0.06611]
[1777341039882,59.87,77098.34,0.0,-0.99905,0.0,0.06587]
[1777341043910,59.87,77094.7,0.0,-0.99906,0.0,0.06526]
[1777341045332,59.87,77094.7,0.0,-0.99906,0.0,0.06526]
[1777341045362,59.87,77093.43,0.0,-0.99906,0.0,0.06505]
[1777341049952,59.87,77088.49,0.0,-0.99907,0.0,0.06423]
[1777341051969,59.87,77090.14,0.0,-0.99907,0.0,0.0645]
[1777341053982,59.87,77092.56,0.0,-0.99906,0.0,0.0649]
[1777341059018,59.87,77095.01,0.0,-0.99905,0.0,0.06531]
[1777341064054,59.87,77096.18,0.0,-0.99905,0.0,0.06551]
[1777341069089,59.87,77095.28,0.0,-0.99905,0.0,0.06536]
[1777341074124,59.87,77093.86,0.0,-0.99906,0.0,0.06512]
[1777341076138,59.87,77097.87,0.0,-0.99905,0.0,0.06579]
[1777341078155,59.87,77099.49,0.0,-0.99904,0.0,0.06606]
[1777341082179,59.87,77102.09,0.0,-0.99904,0.0,0.0665]
[1777341083187,59.87,77104.0,0.0,-0.99903,0.0,0.06683]
[1777341088222,59.87,77104.53,0.0,-0.99903,0.0,0.06692]
[1777341089229,59.87,77102.79,0.0,-0.99903,0.0,0.06662]
[1777341091243,59.87,77103.29,0.0,-0.99905,0.0,0.06575]
[1777341096278,59.87,77103.4,0.0,-0.99905,0.0,0.06576]
[1777341101312,59.87,77103.53,0.0,-0.99905,0.0,0.06579]
[1777341105341,59.87,77104.87,0.0,-0.99904,0.0,0.06601]
[1777341106348,59.87,77103.52,0.0,-0.99905,0.0,0.06578]
[1777341110375,59.87,77105.33,0.0,-0.99904,0.0,0.06609]
[1777341111382,59.87,77104.03,0.0,-0.99904,0.0,0.06587]
[1777341112389,59.87,77102.45,0.0,-0.99905,0.0,0.0656]
[1777341114404,59.87,77104.35,0.0,-0.99904,0.0,0.06592]
[1777341119439,59.87,77104.99,0.0,-0.99904,0.0,0.06603]
[1777341124474,59.87,77104.89,0.0,-0.99904,0.0,0.06601]
[1777341128501,59.87,77102.19,0.0,-0.99905,0.0,0.06556]
[1777341133536,59.87,77102.77,0.0,-0.99905,0.0,0.06566]
[1777341138572,59.87,77102.39,0.0,-0.99905,0.0,0.06559]
[1777341140586,59.87,77100.01,0.0,-0.99906,0.0,0.0652]
[1777341142600,59.87,77098.38,0.0,-0.99906,0.0,0.06493]
[1777341144613,59.87,77097.07,0.0,-0.99906,0.0,0.06471]
[1777341147636,59.87,77095.38,0.0,-0.99907,0.0,0.06443]
[1777341151663,59.87,77094.89,0.0,-0.99908,0.0,0.06341]
[1777341155692,59.87,77093.08,0.0,-0.99909,0.0,0.06312]
[1777341159720,59.87,77087.86,0.0,-0.9991,0.0,0.06228]
[1777341161734,59.87,77089.73,0.0,-0.9991,0.0,0.06258]
[1777341162740,59.87,77091.21,0.0,-0.99909,0.0,0.06282]
[1777341165762,59.87,77089.61,0.0,-0.9991,0.0,0.06256]
[1777341167776,59.87,77093.01,0.0,-0.99909,0.0,0.06311]
[1777341169790,59.87,77098.17,0.0,-0.99907,0.0,0.06395]
[1777341174824,59.87,77098.31,0.0,-0.99907,0.0,0.06397]
[1777341177846,59.87,77093.38,0.0,-0.99909,0.0,0.06317]
[1777341179859,59.87,77095.54,0.0,-0.99908,0.0,0.06352]
[1777341182881,59.87,77096.96,0.0,-0.99908,0.0,0.06375]
[1777341184894,59.87,77099.4,0.0,-0.99907,0.0,0.06415]
[1777341189930,59.87,77098.63,0.0,-0.99907,0.0,0.06403]
[1777341191948,59.87,77092.19,0.0,-0.99909,0.0,0.06298]
[1777341194969,59.87,77087.42,0.0,-0.9991,0.0,0.06221]
[1777341195976,59.87,77080.21,0.0,-0.99912,0.0,0.06106]
[1777341197997,59.87,77080.35,0.0,-0.99912,0.0,0.06109]
[1777341203033,59.87,77082.69,0.0,-0.99911,0.0,0.06146]
[1777341207061,59.87,77084.07,0.0,-0.99911,0.0,0.06167]
[1777341213103,59.87,77084.03,0.0,-0.99912,0.0,0.06076]
[1777341216132,59.87,77085.99,0.0,-0.99912,0.0,0.06107]
[1777341217139,59.87,77087.62,0.0,-0.99911,0.0,0.06133]
[1777341218146,59.87,77088.88,0.0,-0.99911,0.0,0.06153]
[1777341222174,59.87,77092.08,0.0,-0.9991,0.0,0.06204]
[1777341223181,59.87,77094.57,0.0,-0.9991,0.0,0.06244]
[1777341224187,59.87,77092.91,0.0,-0.9991,0.0,0.06217]
[1777341228216,59.87,77091.74,0.0,-0.9991,0.0,0.06198]
[1777341233250,59.87,77092.49,0.0,-0.9991,0.0,0.0621]
[1777341238285,59.87,77091.88,0.0,-0.9991,0.0,0.06201]
[1777341239619,59.87,77091.88,0.0,-0.9991,0.0,0.06201]
[1777341241307,59.87,77089.42,0.0,-0.99911,0.0,0.06162]
[1777341244534,59.87,77089.52,0.0,-0.99911,0.0,0.06163]
[1777341245335,59.87,77091.47,0.0,-0.9991,0.0,0.06194]
[1777341250370,59.87,77091.63,0.0,-0.9991,0.0,0.06197]
[1777341257419,59.87,77091.1,0.0,-0.9991,0.0,0.06188]
[1777341262454,59.87,77090.34,0.0,-0.99911,0.0,0.06176]
[1777341266482,59.87,77092.91,0.0,-0.9991,0.0,0.06217]
[1777341267489,59.87,77096.83,0.0,-0.99909,0.0,0.0628]
[1777341268496,59.87,77098.72,0.0,-0.99909,0.0,0.06311]
[1777341271517,59.87,77099.67,0.0,-0.9991,0.0,0.06234]
[1777341276552,59.87,77099.65,0.0,-0.9991,0.0,0.06233]
[1777341279903,59.87,77102.8,0.0,-0.99909,0.0,0.06284]
[1777341283601,59.87,77103.98,0.0,-0.99909,0.0,0.06303]
[1777341286622,59.87,77102.77,0.0,-0.99909,0.0,0.06284]
[1777341291657,59.87,77102.92,0.0,-0.99909,0.0,0.06286]
[1777341296692,59.87,77119.26,0.0,-0.99905,0.0,0.06556]
[1777341297541,59.87,77119.26,0.0,-0.99905,0.0,0.06556]
[1777341297699,59.87,77123.13,0.0,-0.99904,0.0,0.06621]
[1777341300719,59.87,77117.24,0.0,-0.99905,0.0,0.06522]
[1777341301727,59.87,77113.86,0.0,-0.99906,0.0,0.06466]
[1777341303741,59.87,77109.57,0.0,-0.99907,0.0,0.06395]
[1777341304681,59.87,77109.57,0.0,-0.99907,0.0,0.06395]
[1777341304747,59.87,77100.82,0.0,-0.99909,0.0,0.06252]
[1777341305755,59.87,77093.25,0.0,-0.99911,0.0,0.06131]
[1777341306761,59.87,77091.78,0.0,-0.99912,0.0,0.06108]
[1777341307769,59.87,77089.06,0.0,-0.99912,0.0,0.06065]
[1777341309783,59.87,77098.21,0.0,-0.9991,0.0,0.0621]
[1777341310650,59.87,77098.21,0.0,-0.9991,0.0,0.0621]
[1777341310789,59.87,77102.86,0.0,-0.99909,0.0,0.06285]
[1777341311797,59.87,77106.24,0.0,-0.99908,0.0,0.0634]
[1777341316783,59.87,77105.82,0.0,-0.99908,0.0,0.06333]
[1777341317838,59.87,77113.42,0.0,-0.99906,0.0,0.06458]
[1777341318846,59.87,77115.63,0.0,-0.99906,0.0,0.06495]
[1777341320859,59.87,77114.35,0.0,-0.99906,0.0,0.06474]
[1777341322642,59.87,77114.82,0.0,-0.99906,0.0,0.06482]
[1777341327909,59.87,77114.99,0.0,-0.99906,0.0,0.06484]
[1777341330929,59.87,77113.19,0.0,-0.99906,0.0,0.06454]
[1777341331937,59.87,77113.32,0.0,-0.99907,0.0,0.06362]
[1777341337979,59.87,77113.38,0.0,-0.99907,0.0,0.06363]
[1777341338424,59.87,77113.38,0.0,-0.99907,0.0,0.06363]
[1777341338986,59.87,77113.25,0.0,-0.99907,0.0,0.06361]
[1777341341000,59.87,77109.89,0.0,-0.99908,0.0,0.06306]
[1777341342007,59.87,77111.23,0.0,-0.99908,0.0,0.06328]
[1777341347042,59.87,77110.67,0.0,-0.99908,0.0,0.06319]
[1777341352076,59.87,77110.41,0.0,-0.99908,0.0,0.06315]
[1777341354091,59.87,77111.65,0.0,-0.99908,0.0,0.06335]
[1777341359126,59.87,77111.95,0.0,-0.99908,0.0,0.0634]
[1777341364160,59.87,77111.5,0.0,-0.99908,0.0,0.06333]
[1777341368189,59.87,77114.01,0.0,-0.99907,0.0,0.06374]
[1777341370203,59.87,77116.33,0.0,-0.99907,0.0,0.06412]
[1777341371209,59.87,77119.59,0.0,-0.99906,0.0,0.06466]
[1777341375238,59.87,77118.32,0.0,-0.99906,0.0,0.06445]
[1777341380272,59.87,77118.91,0.0,-0.99906,0.0,0.06454]
[1777341385309,59.87,77118.33,0.0,-0.99906,0.0,0.06445]
[1777341387323,59.87,77120.33,0.0,-0.99906,0.0,0.06478]
[1777341391351,59.87,77120.61,0.0,-0.99907,0.0,0.06388]
[1777341394372,59.87,77122.58,0.0,-0.99906,0.0,0.0642]
[1777341399407,59.87,77121.99,0.0,-0.99907,0.0,0.06411]
[1777341404442,59.87,77122.59,0.0,-0.99906,0.0,0.06421]
[1777341409619,59.87,77122.93,0.0,-0.99906,0.0,0.06426]
[1777341412898,59.87,77121.77,0.0,-0.99907,0.0,0.06407]
[1777341418540,59.87,77121.68,0.0,-0.99907,0.0,0.06406]
[1777341420554,59.87,77120.17,0.0,-0.99907,0.0,0.06381]
[1777341421570,59.87,77120.17,0.0,-0.99907,0.0,0.06381]
[1777341421678,59.87,77120.17,0.0,-0.99907,0.0,0.06381]
[1777341426930,59.87,77119.22,0.0,-0.99907,0.0,0.06365]
[1777341426948,59.87,77119.22,0.0,-0.99907,0.0,0.06365]
[1777341427031,59.87,77120.4,0.0,-0.99907,0.0,0.06384]
[1777341428610,59.87,77121.56,0.0,-0.99907,0.0,0.06404]
[1777341433645,59.87,77119.45,0.0,-0.99907,0.0,0.06369]
[1777341435502,59.87,77119.45,0.0,-0.99907,0.0,0.06369]
[1777341435542,59.87,77119.45,0.0,-0.99907,0.0,0.06369]
[1777341436666,59.87,77117.13,0.0,-0.99908,0.0,0.06331]
[1777341438679,59.87,77115.25,0.0,-0.99908,0.0,0.063]
[1777341439738,59.87,77115.25,0.0,-0.99908,0.0,0.063]
[1777341439840,59.87,77115.25,0.0,-0.99908,0.0,0.063]
[1777341439881,59.87,77114.0,0.0,-0.99909,0.0,0.0628]
[1777341440694,59.87,77110.62,0.0,-0.9991,0.0,0.06225]
[1777341441700,59.87,77108.48,0.0,-0.9991,0.0,0.06191]
[1777341446736,59.87,77108.2,0.0,-0.9991,0.0,0.06186]
[1777341450756,59.87,77107.28,0.0,-0.9991,0.0,0.06172]
[1777341450860,59.87,77107.28,0.0,-0.9991,0.0,0.06172]
[1777341451771,59.87,77106.89,0.0,-0.99912,0.0,0.06074]
[1777341452778,59.87,77103.05,0.0,-0.99913,0.0,0.06014]
[1777341453785,59.87,77101.63,0.0,-0.99913,0.0,0.05992]
[1777341454665,59.87,77101.63,0.0,-0.99913,0.0,0.05992]
[1777341454771,59.87,77101.63,0.0,-0.99913,0.0,0.05992]
[1777341457813,59.87,77098.64,0.0,-0.99914,0.0,0.05945]
[1777341459827,59.87,77097.13,0.0,-0.99914,0.0,0.05922]
[1777341463191,59.87,77097.4,0.0,-0.99914,0.0,0.05926]
[1777341463241,59.87,77099.05,0.0,-0.99914,0.0,0.05952]
[1777341465869,59.87,77097.5,0.0,-0.99914,0.0,0.05928]
[1777341470904,59.87,77093.33,0.0,-0.99915,0.0,0.05864]
[1777341471900,59.87,77093.33,0.0,-0.99915,0.0,0.05864]
[1777341472013,59.87,77093.33,0.0,-0.99915,0.0,0.05864]
[1777341477953,59.87,77093.17,0.0,-0.99915,0.0,0.05861]
[1777341478728,59.87,77093.17,0.0,-0.99915,0.0,0.05861]
[1777341478788,59.87,77093.17,0.0,-0.99915,0.0,0.05861]
[1777341481974,59.87,77093.18,0.0,-0.99915,0.0,0.05862]
[1777341481981,59.87,77092.18,0.0,-0.99915,0.0,0.05846]
[1777341484178,59.87,77092.0,0.0,-0.99915,0.0,0.05844]
[1777341484213,59.87,77090.72,0.0,-0.99916,0.0,0.05824]
[1777341484525,59.87,77090.72,0.0,-0.99916,0.0,0.05824]
[1777341484609,59.87,77090.72,0.0,-0.99916,0.0,0.05824]
[1777341485006,59.87,77088.99,0.0,-0.99916,0.0,0.05798]
[1777341486010,59.87,77081.37,0.0,-0.99918,0.0,0.05684]
[1777341487016,59.87,77077.73,0.0,-0.99919,0.0,0.0563]
[1777341488023,59.87,77078.93,0.0,-0.99918,0.0,0.05648]
[1777341488725,59.87,77078.93,0.0,-0.99918,0.0,0.05648]
[1777341488797,59.87,77078.93,0.0,-0.99918,0.0,0.05648]
[1777341489030,59.87,77080.53,0.0,-0.99918,0.0,0.05671]
[1777341492052,59.87,77078.33,0.0,-0.99919,0.0,0.05639]
[1777341494066,59.87,77080.24,0.0,-0.99918,0.0,0.05667]
[1777341495226,59.87,77080.24,0.0,-0.99918,0.0,0.05667]
[1777341495351,59.87,77080.93,0.0,-0.99918,0.0,0.05677]
[1777341501114,59.87,77080.9,0.0,-0.99918,0.0,0.05677]
[1777341502122,59.87,77083.09,0.0,-0.99917,0.0,0.05709]
[1777341503829,59.87,77083.58,0.0,-0.99917,0.0,0.05717]
[1777341503943,59.87,77083.58,0.0,-0.99917,0.0,0.05717]
[1777341505143,59.87,77084.99,0.0,-0.99917,0.0,0.05738]
[1777341507157,59.87,77082.36,0.0,-0.99918,0.0,0.05699]
[1777341508164,59.87,77081.09,0.0,-0.99918,0.0,0.0568]
[1777341509171,59.87,77082.93,0.0,-0.99918,0.0,0.05707]
[1777341509847,59.87,77082.93,0.0,-0.99918,0.0,0.05707]
[1777341509956,59.87,77082.93,0.0,-0.99918,0.0,0.05707]
[1777341510178,59.87,77084.76,0.0,-0.99917,0.0,0.05734]
[1777341511185,59.87,77090.19,0.0,-0.99917,0.0,0.05729]
[1777341516220,59.87,77090.31,0.0,-0.99917,0.0,0.05731]
[1777341517226,59.87,77093.08,0.0,-0.99916,0.0,0.05772]
[1777341517427,59.87,77093.08,0.0,-0.99916,0.0,0.05772]
[1777341517541,59.87,77093.08,0.0,-0.99916,0.0,0.05772]
[1777341518234,59.87,77095.25,0.0,-0.99916,0.0,0.05805]
[1777341520303,59.87,77096.07,0.0,-0.99916,0.0,0.05818]
[1777341520248,59.87,77100.29,0.0,-0.99915,0.0,0.05882]
[1777341523822,59.87,77100.05,0.0,-0.99915,0.0,0.05878]
[1777341523836,59.87,77100.05,0.0,-0.99915,0.0,0.05878]
[1777341524276,59.87,77101.6,0.0,-0.99914,0.0,0.05902]
[1777341526290,59.87,77099.39,0.0,-0.99915,0.0,0.05868]
[1777341529184,59.87,77098.99,0.0,-0.99915,0.0,0.05862]
[1777341529295,59.87,77098.99,0.0,-0.99915,0.0,0.05862]
[1777341534346,59.87,77097.77,0.0,-0.99915,0.0,0.05843]
[1777341539381,59.87,77097.85,0.0,-0.99915,0.0,0.05845]
[1777341544417,59.87,77098.03,0.0,-0.99915,0.0,0.05847]
[1777341547799,59.87,77097.96,0.0,-0.99915,0.0,0.05846]
[1777341549451,59.87,77096.0,0.0,-0.99916,0.0,0.05816]
[1777341554486,59.87,77096.19,0.0,-0.99916,0.0,0.05819]
[1777341555493,59.87,77094.99,0.0,-0.99916,0.0,0.05801]
[1777341556481,59.87,77094.99,0.0,-0.99916,0.0,0.05801]
[1777341556582,59.87,77091.42,0.0,-0.99917,0.0,0.05747]
[1777341559521,59.87,77090.26,0.0,-0.99917,0.0,0.0573]
[1777341562542,59.87,77088.5,0.0,-0.99917,0.0,0.05704]
[1777341564559,59.87,77087.26,0.0,-0.99918,0.0,0.05685]
[1777341569594,59.87,77086.16,0.0,-0.99918,0.0,0.05669]
[1777341571608,59.87,77086.44,0.0,-0.99919,0.0,0.05587]
[1777341575636,59.87,77084.95,0.0,-0.99919,0.0,0.05565]
[1777341577650,59.87,77082.49,0.0,-0.9992,0.0,0.0553]
[1777341582686,59.87,77081.23,0.0,-0.9992,0.0,0.05511]
[1777341588728,59.87,77081.23,0.0,-0.9992,0.0,0.05511]
[1777341593763,59.87,77081.43,0.0,-0.9992,0.0,0.05514]
[1777341597791,59.87,77084.65,0.0,-0.9992,0.0,0.05561]
[1777341598798,59.87,77088.38,0.0,-0.99919,0.0,0.05616]
[1777341600825,59.87,77096.42,0.0,-0.99917,0.0,0.05735]
[1777341601825,59.87,77104.5,0.0,-0.99915,0.0,0.05858]
[1777341602831,59.87,77103.62,0.0,-0.99915,0.0,0.05844]
[1777341603838,59.87,77102.1,0.0,-0.99915,0.0,0.05821]
[1777341607868,59.87,77096.87,0.0,-0.99917,0.0,0.05742]
[1777341610889,59.87,77094.45,0.0,-0.99917,0.0,0.05706]
[1777341611896,59.87,77092.17,0.0,-0.99918,0.0,0.05672]
[1777341613034,59.87,77092.17,0.0,-0.99918,0.0,0.05672]
[1777341613135,59.87,77092.98,0.0,-0.99918,0.0,0.05684]
[1777341614917,59.87,77091.49,0.0,-0.99918,0.0,0.05662]
[1777341616931,59.87,77089.67,0.0,-0.99918,0.0,0.05635]
[1777341617938,59.87,77087.08,0.0,-0.99919,0.0,0.05597]
[1777341619952,59.87,77080.3,0.0,-0.99921,0.0,0.05498]
[1777341620959,59.87,77077.71,0.0,-0.99921,0.0,0.05461]
[1777341622973,59.87,77080.66,0.0,-0.9992,0.0,0.05503]
[1777341628008,59.87,77080.46,0.0,-0.99921,0.0,0.055]
[1777341631028,59.87,77081.35,0.0,-0.99922,0.0,0.05429]
[1777341636064,59.87,77081.03,0.0,-0.99922,0.0,0.05425]
[1777341641099,59.87,77081.21,0.0,-0.99922,0.0,0.05427]
[1777341646134,59.87,77080.69,0.0,-0.99922,0.0,0.0542]
[1777341648148,59.87,77082.86,0.0,-0.99921,0.0,0.05451]
[1777341649154,59.87,77087.79,0.0,-0.9992,0.0,0.05522]
[1777341652176,59.87,77086.09,0.0,-0.9992,0.0,0.05497]
[1777341658218,59.87,77085.95,0.0,-0.9992,0.0,0.05495]
[1777341663253,59.87,77085.46,0.0,-0.99921,0.0,0.05488]
[1777341665266,59.87,77087.54,0.0,-0.9992,0.0,0.05518]
[1777341666274,59.87,77092.58,0.0,-0.99919,0.0,0.05592]
[1777341671309,59.87,77093.25,0.0,-0.99919,0.0,0.05602]
[1777341672316,59.87,77091.83,0.0,-0.99919,0.0,0.05581]
[1777341675337,59.87,77089.97,0.0,-0.9992,0.0,0.05554]
[1777341676343,59.87,77092.07,0.0,-0.99919,0.0,0.05584]
[1777341677351,59.87,77093.22,0.0,-0.99919,0.0,0.05601]
[1777341678358,59.87,77094.67,0.0,-0.99918,0.0,0.05623]
[1777341680372,59.87,77093.1,0.0,-0.99919,0.0,0.056]
[1777341681378,59.87,77094.74,0.0,-0.99918,0.0,0.05624]
[1777341682386,59.87,77091.84,0.0,-0.99919,0.0,0.05581]
[1777341685407,59.87,77094.6,0.0,-0.99918,0.0,0.05622]
[1777341690442,59.87,77095.74,0.0,-0.99918,0.0,0.05639]
[1777341691449,59.87,77095.73,0.0,-0.99919,0.0,0.05553]
[1777341692456,59.87,77103.18,0.0,-0.99918,0.0,0.05662]
[1777341693463,59.87,77104.85,0.0,-0.99917,0.0,0.05687]
[1777341694470,59.87,77102.35,0.0,-0.99918,0.0,0.0565]
[1777341695477,59.87,77100.97,0.0,-0.99918,0.0,0.0563]
[1777341697491,59.87,77102.3,0.0,-0.99918,0.0,0.05649]
[1777341698497,59.87,77100.75,0.0,-0.99918,0.0,0.05626]
[1777341699505,59.87,77099.51,0.0,-0.99919,0.0,0.05608]
[1777341700512,59.87,77097.5,0.0,-0.99919,0.0,0.05579]
[1777341703533,59.87,77094.48,0.0,-0.9992,0.0,0.05534]
[1777341705547,59.87,77092.82,0.0,-0.9992,0.0,0.0551]
[1777341707561,59.87,77088.25,0.0,-0.99921,0.0,0.05444]
[1777341712595,59.87,77086.45,0.0,-0.99922,0.0,0.05419]
[1777341717631,59.87,77084.93,0.0,-0.99922,0.0,0.05397]
[1777341718638,59.87,77083.21,0.0,-0.99922,0.0,0.05372]
[1777341719846,59.87,77083.21,0.0,-0.99922,0.0,0.05372]
[1777341719941,59.87,77081.95,0.0,-0.99923,0.0,0.05355]
[1777341721659,59.87,77083.95,0.0,-0.99922,0.0,0.05383]
[1777341724680,59.87,77082.77,0.0,-0.99922,0.0,0.05366]
[1777341728715,59.87,77076.73,0.0,-0.99924,0.0,0.05281]
[1777341729722,59.87,77071.59,0.0,-0.99925,0.0,0.0521]
[1777341730729,59.87,77069.25,0.0,-0.99925,0.0,0.05178]
[1777341731950,59.87,77069.25,0.0,-0.99925,0.0,0.05178]
[1777341731989,59.87,77069.25,0.0,-0.99925,0.0,0.05178]
[1777341732046,59.87,77065.06,0.0,-0.99926,0.0,0.0512]
[1777341732742,59.87,77060.26,0.0,-0.99927,0.0,0.05056]
[1777341733749,59.87,77061.73,0.0,-0.99927,0.0,0.05075]
[1777341735763,59.87,77064.14,0.0,-0.99926,0.0,0.05108]
[1777341740801,59.87,77063.31,0.0,-0.99927,0.0,0.05097]
[1777341744020,59.87,77059.12,0.0,-0.99927,0.0,0.0504]
[1777341744829,59.87,77051.31,0.0,-0.99929,0.0,0.04937]
[1777341745836,59.87,77049.63,0.0,-0.99929,0.0,0.04915]
[1777341746763,59.87,77049.63,0.0,-0.99929,0.0,0.04915]
[1777341746843,59.87,77049.37,0.0,-0.99929,0.0,0.04911]
[1777341751878,59.87,77048.55,0.0,-0.99931,0.0,0.04824]
[1777341753469,59.87,77048.55,0.0,-0.99931,0.0,0.04824]
[1777341759933,59.87,77052.69,0.0,-0.9993,0.0,0.04878]
[1777341760941,59.87,77061.68,0.0,-0.99928,0.0,0.04996]
[1777341761948,59.87,77064.26,0.0,-0.99928,0.0,0.0503]
[1777341762955,59.87,77067.13,0.0,-0.99927,0.0,0.05069]
[1777341763962,59.87,77070.22,0.0,-0.99926,0.0,0.05111]
[1777341764968,59.87,77078.53,0.0,-0.99924,0.0,0.05225]
[1777341765976,59.87,77085.78,0.0,-0.99923,0.0,0.05326]
[1777341766679,59.87,77085.78,0.0,-0.99923,0.0,0.05326]
[1777341766705,59.87,77085.78,0.0,-0.99923,0.0,0.05326]
[1777341767125,59.87,77091.88,0.0,-0.99922,0.0,0.05413]
[1777341767990,59.87,77095.19,0.0,-0.99921,0.0,0.0546]
[1777341768997,59.87,77096.74,0.0,-0.9992,0.0,0.05482]
[1777341770008,59.87,77100.29,0.0,-0.9992,0.0,0.05534]
[1777341772018,59.87,77102.94,0.0,-0.99919,0.0,0.05573]
[1777341777053,59.87,77102.86,0.0,-0.99919,0.0,0.05572]
[1777341782087,59.87,77104.62,0.0,-0.99919,0.0,0.05597]
[1777341783095,59.87,77103.04,0.0,-0.99919,0.0,0.05574]
[1777341788130,59.87,77103.5,0.0,-0.99919,0.0,0.05581]
[1777341789137,59.87,77107.38,0.0,-0.99918,0.0,0.05638]
[1777341791156,59.87,77113.7,0.0,-0.99917,0.0,0.05733]
[1777341792162,59.87,77115.17,0.0,-0.99916,0.0,0.05755]
[1777341793170,59.87,77118.4,0.0,-0.99915,0.0,0.05804]
[1777341794177,59.87,77122.39,0.0,-0.99914,0.0,0.05865]
[1777341796566,59.87,77127.61,0.0,-0.99913,0.0,0.05945]
[1777341797198,59.87,77129.61,0.0,-0.99913,0.0,0.05977]
[1777341799212,59.87,77134.95,0.0,-0.99911,0.0,0.06061]
[1777341800219,59.87,77139.51,0.0,-0.9991,0.0,0.06133]
[1777341801226,59.87,77137.88,0.0,-0.99911,0.0,0.06107]
[1777341802232,59.87,77136.43,0.0,-0.99911,0.0,0.06084]
[1777341803209,59.87,77136.43,0.0,-0.99911,0.0,0.06084]
[1777341803241,59.87,77136.29,0.0,-0.99911,0.0,0.06082]
[1777341804247,59.87,77138.52,0.0,-0.9991,0.0,0.06117]
[1777341805255,59.87,77139.81,0.0,-0.9991,0.0,0.06138]
[1777341807269,59.87,77138.3,0.0,-0.9991,0.0,0.06114]
[1777341810289,59.87,77140.52,0.0,-0.9991,0.0,0.06149]
[1777341811297,59.87,77138.19,0.0,-0.99912,0.0,0.0602]
[1777341816332,59.87,77137.68,0.0,-0.99912,0.0,0.06012]
[1777341817339,59.87,77135.5,0.0,-0.99913,0.0,0.05978]
[1777341818346,59.87,77136.75,0.0,-0.99912,0.0,0.05997]
[1777341819353,59.87,77140.89,0.0,-0.99911,0.0,0.06063]
[1777341820359,59.87,77142.21,0.0,-0.99911,0.0,0.06084]
[1777341821367,59.87,77140.57,0.0,-0.99911,0.0,0.06058]
[1777341826402,59.87,77139.99,0.0,-0.99911,0.0,0.06048]
[1777341831437,59.87,77140.95,0.0,-0.99911,0.0,0.06064]
[1777341832443,59.87,77142.44,0.0,-0.99911,0.0,0.06087]
[1777341836473,59.87,77147.4,0.0,-0.9991,0.0,0.06167]
[1777341837238,59.87,77147.4,0.0,-0.9991,0.0,0.06167]
[1777341837480,59.87,77151.02,0.0,-0.99909,0.0,0.06225]
[1777341838487,59.87,77153.29,0.0,-0.99908,0.0,0.06262]
[1777341839494,59.87,77154.86,0.0,-0.99908,0.0,0.06288]
[1777341844528,59.87,77156.44,0.0,-0.99907,0.0,0.06314]
[1777341845536,59.87,77160.79,0.0,-0.99906,0.0,0.06385]
[1777341846544,59.87,77164.92,0.0,-0.99905,0.0,0.06454]
[1777341847551,59.87,77177.49,0.0,-0.99902,0.0,0.06668]
[1777341848558,59.87,77184.04,0.0,-0.999,0.0,0.06782]
[1777341849565,59.87,77186.87,0.0,-0.99899,0.0,0.06831]
[1777341850571,59.87,77191.59,0.0,-0.99898,0.0,0.06915]
[1777341851581,59.87,77196.91,0.0,-0.99896,0.0,0.0701]
[1777341852587,59.87,77203.77,0.0,-0.99894,0.0,0.07135]
[1777341853594,59.87,77214.16,0.0,-0.99891,0.0,0.07328]
[1777341854601,59.87,77213.22,0.0,-0.99891,0.0,0.0731]
[1777341855608,59.87,77210.63,0.0,-0.99892,0.0,0.07262]
[1777341857622,59.87,77209.33,0.0,-0.99892,0.0,0.07238]
[1777341859636,59.87,77211.65,0.0,-0.99892,0.0,0.07281]
[1777341860643,59.87,77213.61,0.0,-0.99891,0.0,0.07317]
[1777341863664,59.87,77207.85,0.0,-0.99893,0.0,0.0721]
[1777341865250,59.87,77207.48,0.0,-0.99893,0.0,0.07203]
[1777341865296,59.87,77207.48,0.0,-0.99893,0.0,0.07203]
[1777341867692,59.87,77206.17,0.0,-0.99893,0.0,0.07179]
[1777341871720,59.87,77203.77,0.0,-0.99896,0.0,0.0703]
[1777341872727,59.87,77200.08,0.0,-0.99897,0.0,0.06964]
[1777341873733,59.87,77198.28,0.0,-0.99897,0.0,0.06932]
[1777341875748,59.87,77196.34,0.0,-0.99898,0.0,0.06897]
[1777341876755,59.87,77193.31,0.0,-0.99899,0.0,0.06843]
[1777341877762,59.87,77183.91,0.0,-0.99901,0.0,0.06679]
[1777341878769,59.87,77180.02,0.0,-0.99902,0.0,0.06612]
[1777341879775,59.87,77179.45,0.0,-0.99902,0.0,0.06602]
[1777341881789,59.87,77177.99,0.0,-0.99903,0.0,0.06577]
[1777341883804,59.87,77188.04,0.0,-0.999,0.0,0.06751]
[1777341884811,59.87,77190.54,0.0,-0.99899,0.0,0.06795]
[1777341885817,59.87,77191.38,0.0,-0.99899,0.0,0.06809]
[1777341890853,59.87,77191.16,0.0,-0.99899,0.0,0.06805]
[1777341895888,59.87,77189.97,0.0,-0.999,0.0,0.06785]
[1777341897902,59.87,77193.07,0.0,-0.99899,0.0,0.06839]
[1777341899917,59.87,77189.86,0.0,-0.999,0.0,0.06783]
[1777341904953,59.87,77190.08,0.0,-0.99899,0.0,0.06787]
[1777341906966,59.87,77180.38,0.0,-0.99902,0.0,0.06618]
[1777341907974,59.87,77175.5,0.0,-0.99904,0.0,0.06535]
[1777341910995,59.87,77178.29,0.0,-0.99903,0.0,0.06583]
[1777341914016,59.87,77177.05,0.0,-0.99903,0.0,0.06561]
[1777341915023,59.87,77173.83,0.0,-0.99904,0.0,0.06507]
[1777341917061,59.87,77173.81,0.0,-0.99904,0.0,0.06506]
[1777341917116,59.87,77174.99,0.0,-0.99904,0.0,0.06526]
[1777341922074,59.87,77177.92,0.0,-0.99903,0.0,0.06576]
[1777341923082,59.87,77183.1,0.0,-0.99901,0.0,0.06665]
[1777341924089,59.87,77185.34,0.0,-0.99901,0.0,0.06704]
[1777341925096,59.87,77189.81,0.0,-0.999,0.0,0.06782]
[1777341926103,59.87,77193.21,0.0,-0.99899,0.0,0.06842]
[1777341927110,59.87,77197.07,0.0,-0.99897,0.0,0.0691]
[1777341928117,59.87,77199.29,0.0,-0.99897,0.0,0.0695]
[1777341931138,59.87,77198.44,0.0,-0.99899,0.0,0.06832]
[1777341932144,59.87,77200.18,0.0,-0.99898,0.0,0.06863]
[1777341934158,59.87,77202.86,0.0,-0.99897,0.0,0.06911]
[1777341936173,59.87,77201.26,0.0,-0.99898,0.0,0.06882]
[1777341938186,59.87,77204.26,0.0,-0.99897,0.0,0.06936]
[1777341941208,59.87,77205.62,0.0,-0.99897,0.0,0.0696]
[1777341942214,59.87,77200.68,0.0,-0.99898,0.0,0.06872]
[1777341943222,59.87,77199.36,0.0,-0.99898,0.0,0.06848]
[1777341944229,59.87,77197.62,0.0,-0.99899,0.0,0.06818]
[1777341949265,59.87,77196.71,0.0,-0.99899,0.0,0.06802]
[1777341952286,59.87,77188.23,0.0,-0.99901,0.0,0.06654]
[1777341953293,59.87,77182.64,0.0,-0.99903,0.0,0.06558]
[1777341957321,59.87,77178.96,0.0,-0.99904,0.0,0.06496]
[1777341958328,59.87,77175.18,0.0,-0.99905,0.0,0.06432]
[1777341959335,59.87,77168.67,0.0,-0.99907,0.0,0.06324]
[1777341960342,59.87,77167.36,0.0,-0.99907,0.0,0.06302]
[1777341964370,59.87,77166.06,0.0,-0.99907,0.0,0.06281]
[1777341965377,59.87,77161.64,0.0,-0.99909,0.0,0.06209]
[1777341967391,59.87,77160.11,0.0,-0.99909,0.0,0.06184]
[1777341968398,59.87,77155.98,0.0,-0.9991,0.0,0.06118]
[1777341970412,59.87,77157.46,0.0,-0.9991,0.0,0.06141]
[1777341971418,59.87,77155.43,0.0,-0.9991,0.0,0.06109]
[1777341974440,59.87,77156.62,0.0,-0.9991,0.0,0.06128]
[1777341975447,59.87,77154.62,0.0,-0.9991,0.0,0.06096]
[1777341976454,59.87,77152.08,0.0,-0.99911,0.0,0.06055]
[1777341978467,59.87,77149.73,0.0,-0.99912,0.0,0.06018]
[1777341979474,59.87,77147.96,0.0,-0.99912,0.0,0.0599]
[1777341980482,59.87,77144.57,0.0,-0.99913,0.0,0.05937]
[1777341985517,59.87,77144.19,0.0,-0.99913,0.0,0.05931]
[1777341988538,59.87,77145.76,0.0,-0.99913,0.0,0.05956]
[1777341991559,59.87,77144.31,0.0,-0.99914,0.0,0.05843]
[1777341996594,59.87,77145.35,0.0,-0.99914,0.0,0.05859]
[1777341998608,59.87,77147.34,0.0,-0.99914,0.0,0.0589]
[1777341999615,59.87,77149.28,0.0,-0.99913,0.0,0.0592]
[1777342003643,59.87,77150.59,0.0,-0.99913,0.0,0.0594]
[1777342006663,59.87,77149.01,0.0,-0.99913,0.0,0.05916]
[1777342011699,59.87,77152.37,0.0,-0.99912,0.0,0.05968]
[1777342014720,59.87,77156.02,0.0,-0.99911,0.0,0.06025]
[1777342019754,59.87,77155.71,0.0,-0.99911,0.0,0.06021]
[1777342020762,59.87,77150.24,0.0,-0.99913,0.0,0.05935]
[1777342021769,59.87,77148.15,0.0,-0.99913,0.0,0.05902]
[1777342023783,59.87,77146.91,0.0,-0.99914,0.0,0.05883]
[1777342024790,59.87,77149.21,0.0,-0.99913,0.0,0.05919]
[1777342025797,59.87,77153.5,0.0,-0.99912,0.0,0.05986]
[1777342026803,59.87,77155.83,0.0,-0.99911,0.0,0.06022]
[1777342027811,59.87,77154.39,0.0,-0.99912,0.0,0.06]
[1777342030832,59.87,77153.24,0.0,-0.99912,0.0,0.05982]
[1777342033852,59.87,77147.41,0.0,-0.99914,0.0,0.05891]
[1777342035866,59.87,77139.85,0.0,-0.99915,0.0,0.05775]
[1777342036874,59.87,77130.14,0.0,-0.99918,0.0,0.05628]
[1777342037881,59.87,77128.57,0.0,-0.99918,0.0,0.05605]
[1777342039430,59.87,77126.58,0.0,-0.99919,0.0,0.05576]
[1777342039894,59.87,77128.55,0.0,-0.99918,0.0,0.05605]
[1777342041909,59.87,77127.35,0.0,-0.99918,0.0,0.05587]
[1777342046944,59.87,77127.41,0.0,-0.99918,0.0,0.05588]
[1777342049965,59.87,77130.01,0.0,-0.99918,0.0,0.05627]
[1777342051979,59.87,77122.9,0.0,-0.99921,0.0,0.05436]
[1777342053993,59.87,77126.28,0.0,-0.9992,0.0,0.05485]
[1777342056205,59.87,77126.17,0.0,-0.9992,0.0,0.05484]
[1777342056239,59.87,77124.85,0.0,-0.9992,0.0,0.05464]
[1777342058021,59.87,77126.44,0.0,-0.9992,0.0,0.05487]
[1777342059029,59.87,77128.01,0.0,-0.99919,0.0,0.0551]
[1777342060036,59.87,77126.79,0.0,-0.9992,0.0,0.05493]
[1777342061043,59.87,77128.05,0.0,-0.99919,0.0,0.05511]
[1777342064064,59.87,77126.68,0.0,-0.9992,0.0,0.05491]
[1777342065071,59.87,77125.51,0.0,-0.9992,0.0,0.05474]
[1777342070106,59.87,77125.96,0.0,-0.9992,0.0,0.0548]
[1777342073127,59.87,77124.32,0.0,-0.9992,0.0,0.05457]
[1777342075149,59.87,77126.29,0.0,-0.9992,0.0,0.05485]
[1777342076147,59.87,77128.62,0.0,-0.99919,0.0,0.05519]
[1777342078162,59.87,77130.06,0.0,-0.99919,0.0,0.0554]
[1777342079169,59.87,77131.65,0.0,-0.99919,0.0,0.05564]
[1777342082191,59.87,77129.25,0.0,-0.99919,0.0,0.05528]
[1777342084204,59.87,77130.83,0.0,-0.99919,0.0,0.05552]
[1777342087225,59.87,77128.94,0.0,-0.99919,0.0,0.05524]
[1777342088232,59.87,77130.93,0.0,-0.99919,0.0,0.05553]
[1777342089238,59.87,77133.32,0.0,-0.99918,0.0,0.05588]
[1777342091253,59.87,77131.56,0.0,-0.99919,0.0,0.05562]
[1777342096287,59.87,77130.96,0.0,-0.99919,0.0,0.05554]
[1777342097295,59.87,77132.24,0.0,-0.99918,0.0,0.05572]
[1777342099308,59.87,77134.81,0.0,-0.99918,0.0,0.05611]
[1777342104344,59.87,77135.15,0.0,-0.99918,0.0,0.05616]
[1777342106358,59.87,77133.46,0.0,-0.99918,0.0,0.05591]
[1777342107365,59.87,77131.44,0.0,-0.99919,0.0,0.05561]
[1777342108371,59.87,77128.22,0.0,-0.99919,0.0,0.05513]
[1777342111393,59.87,77126.75,0.0,-0.99921,0.0,0.05407]
[1777342112400,59.87,77125.28,0.0,-0.99921,0.0,0.05385]
[1777342117435,59.87,77125.61,0.0,-0.99921,0.0,0.0539]
[1777342122470,59.87,77125.33,0.0,-0.99921,0.0,0.05386]
[1777342127505,59.87,77128.28,0.0,-0.99921,0.0,0.05429]
[1777342129519,59.87,77127.01,0.0,-0.99921,0.0,0.0541]
[1777342130526,59.87,77123.94,0.0,-0.99922,0.0,0.05366]
[1777342135560,59.87,77122.03,0.0,-0.99922,0.0,0.05339]
[1777342139588,59.87,77123.27,0.0,-0.99922,0.0,0.05357]
[1777342144624,59.87,77122.75,0.0,-0.99922,0.0,0.05349]
[1777342149659,59.87,77122.93,0.0,-0.99922,0.0,0.05352]
[1777342154696,59.87,77123.21,0.0,-0.99922,0.0,0.05356]
[1777342160599,59.87,77123.91,0.0,-0.99922,0.0,0.05366]
[1777342165773,59.87,77124.81,0.0,-0.99921,0.0,0.05379]
[1777342166779,59.87,77123.26,0.0,-0.99922,0.0,0.05357]
[1777342167787,59.87,77124.51,0.0,-0.99921,0.0,0.05374]
[1777342169802,59.87,77121.45,0.0,-0.99922,0.0,0.05331]
[1777342170809,59.87,77118.09,0.0,-0.99923,0.0,0.05283]
[1777342171816,59.87,77117.58,0.0,-0.99924,0.0,0.05193]
[1777342176852,59.87,77117.1,0.0,-0.99924,0.0,0.05187]
[1777342181885,59.87,77115.96,0.0,-0.99925,0.0,0.05171]
[1777342185914,59.87,77110.42,0.0,-0.99926,0.0,0.05095]
[1777342190949,59.87,77111.46,0.0,-0.99926,0.0,0.05109]
[1777342191956,59.87,77113.17,0.0,-0.99925,0.0,0.05132]
[1777342192963,59.87,77116.21,0.0,-0.99925,0.0,0.05174]
[1777342194977,59.87,77114.89,0.0,-0.99925,0.0,0.05156]
[1777342199005,59.87,77116.16,0.0,-0.99925,0.0,0.05174]
[1777342201028,59.87,77119.81,0.0,-0.99924,0.0,0.05224]
[1777342202034,59.87,77122.64,0.0,-0.99923,0.0,0.05264]
[1777342204626,59.87,77122.43,0.0,-0.99923,0.0,0.05261]
[1777342207216,59.87,77122.54,0.0,-0.99923,0.0,0.05263]
[1777342209084,59.87,77126.21,0.0,-0.99922,0.0,0.05314]
[1777342210090,59.87,77128.82,0.0,-0.99922,0.0,0.05352]
[1777342215126,59.87,77131.37,0.0,-0.99921,0.0,0.05388]
[1777342217197,59.87,77132.11,0.0,-0.99921,0.0,0.05399]
[1777342217312,59.87,77132.11,0.0,-0.99921,0.0,0.05399]
[1777342222730,59.87,77131.2,0.0,-0.99921,0.0,0.05386]
[1777342222815,59.87,77131.2,0.0,-0.99921,0.0,0.05386]
[1777342226203,59.87,77132.53,0.0,-0.99921,0.0,0.05405]
[1777342231238,59.87,77134.13,0.0,-0.99922,0.0,0.05343]
[1777342233964,59.87,77134.43,0.0,-0.99922,0.0,0.05347]
[1777342234004,59.87,77134.43,0.0,-0.99922,0.0,0.05347]
[1777342233974,59.87,77136.79,0.0,-0.99921,0.0,0.05381]
[1777342234259,59.87,77141.15,0.0,-0.9992,0.0,0.05444]
[1777342235266,59.87,77143.77,0.0,-0.9992,0.0,0.05482]
[1777342236273,59.87,77140.64,0.0,-0.9992,0.0,0.05436]
[1777342237280,59.87,77137.56,0.0,-0.99921,0.0,0.05392]
[1777342239570,59.87,77137.34,0.0,-0.99921,0.0,0.05389]
[1777342239641,59.87,77137.34,0.0,-0.99921,0.0,0.05389]
[1777342245336,59.87,77137.95,0.0,-0.99921,0.0,0.05398]
[1777342249958,59.87,77138.29,0.0,-0.99921,0.0,0.05402]
[1777342250024,59.87,77138.29,0.0,-0.99921,0.0,0.05402]
[1777342251379,59.87,77140.4,0.0,-0.9992,0.0,0.05433]
[1777342253393,59.87,77139.23,0.0,-0.99921,0.0,0.05416]
[1777342255930,59.87,77139.05,0.0,-0.99921,0.0,0.05413]
[1777342256020,59.87,77139.05,0.0,-0.99921,0.0,0.05413]
[1777342255981,59.87,77140.43,0.0,-0.9992,0.0,0.05433]
[1777342259393,59.87,77141.04,0.0,-0.9992,0.0,0.05442]
[1777342259460,59.87,77141.04,0.0,-0.9992,0.0,0.05442]
[1777342265493,59.87,77141.36,0.0,-0.9992,0.0,0.05447]
[1777342265602,59.87,77141.36,0.0,-0.9992,0.0,0.05447]
[1777342268498,59.87,77138.87,0.0,-0.99921,0.0,0.05411]
[1777342269505,59.87,77137.63,0.0,-0.99921,0.0,0.05393]
[1777342272526,59.87,77139.23,0.0,-0.99921,0.0,0.05416]
[1777342276554,59.87,77140.81,0.0,-0.9992,0.0,0.05439]
[1777342278070,59.87,77140.81,0.0,-0.9992,0.0,0.05439]
[1777342278182,59.87,77140.48,0.0,-0.9992,0.0,0.05434]
[1777342278567,59.87,77141.94,0.0,-0.9992,0.0,0.05455]
[1777342284015,59.87,77142.16,0.0,-0.9992,0.0,0.05458]
[1777342283604,59.87,77138.54,0.0,-0.99921,0.0,0.05406]
[1777342284149,59.87,77138.54,0.0,-0.99921,0.0,0.05406]
[1777342284610,59.87,77136.33,0.0,-0.99921,0.0,0.05374]
[1777342289374,59.87,77136.69,0.0,-0.99921,0.0,0.05379]
[1777342289483,59.87,77136.69,0.0,-0.99921,0.0,0.05379]
[1777342291658,59.87,77137.1,0.0,-0.99922,0.0,0.05301]
[1777342296694,59.87,77136.51,0.0,-0.99922,0.0,0.05292]
[1777342297954,59.87,77136.51,0.0,-0.99922,0.0,0.05292]
[1777342298034,59.87,77136.51,0.0,-0.99922,0.0,0.05292]
[1777342298097,59.87,77134.51,0.0,-0.99923,0.0,0.05264]
[1777342298708,59.87,77131.6,0.0,-0.99924,0.0,0.05223]
[1777342299714,59.87,77130.23,0.0,-0.99924,0.0,0.05204]
[1777342302615,59.87,77129.93,0.0,-0.99924,0.0,0.052]
[1777342302624,59.87,77129.93,0.0,-0.99924,0.0,0.052]
[1777342304619,59.87,77130.89,0.0,-0.99924,0.0,0.05213]
[1777342305757,59.87,77132.45,0.0,-0.99923,0.0,0.05235]
[1777342307771,59.87,77130.86,0.0,-0.99924,0.0,0.05213]
[1777342309836,59.87,77130.85,0.0,-0.99924,0.0,0.05213]
[1777342309932,59.87,77132.75,0.0,-0.99923,0.0,0.05239]
[1777342314820,59.87,77136.5,0.0,-0.99922,0.0,0.05292]
[1777342320862,59.87,77136.21,0.0,-0.99922,0.0,0.05288]
[1777342325387,59.87,77137.31,0.0,-0.99922,0.0,0.05304]
[1777342325458,59.87,77137.31,0.0,-0.99922,0.0,0.05304]
[1777342327911,59.87,77138.66,0.0,-0.99922,0.0,0.05323]
[1777342331095,59.87,77138.87,0.0,-0.99922,0.0,0.05326]
[1777342331210,59.87,77138.75,0.0,-0.99922,0.0,0.05324]
[1777342331938,59.87,77142.42,0.0,-0.99921,0.0,0.05377]
[1777342332946,59.87,77144.44,0.0,-0.99921,0.0,0.05406]
[1777342335110,59.87,77145.56,0.0,-0.9992,0.0,0.05422]
[1777342335132,59.87,77145.56,0.0,-0.9992,0.0,0.05422]
[1777342335123,59.87,77150.24,0.0,-0.99919,0.0,0.0549]
[1777342336974,59.87,77151.79,0.0,-0.99919,0.0,0.05513]
[1777342341002,59.87,77153.29,0.0,-0.99919,0.0,0.05535]
[1777342346606,59.87,77153.31,0.0,-0.99919,0.0,0.05535]
[1777342350065,59.87,77148.07,0.0,-0.9992,0.0,0.05458]
[1777342350877,59.87,77148.07,0.0,-0.9992,0.0,0.05458]
[1777342350929,59.87,77148.07,0.0,-0.9992,0.0,0.05458]
[1777342351072,59.87,77139.08,0.0,-0.99923,0.0,0.05245]
[1777342352079,59.87,77136.86,0.0,-0.99924,0.0,0.05213]
[1777342353826,59.87,77137.36,0.0,-0.99923,0.0,0.0522]
[1777342354092,59.87,77136.61,0.0,-0.99924,0.0,0.0521]
[1777342356107,59.87,77135.37,0.0,-0.99924,0.0,0.05193]
[1777342360135,59.87,77133.32,0.0,-0.99924,0.0,0.05164]
[1777342361142,59.87,77134.87,0.0,-0.99924,0.0,0.05186]
[1777342366178,59.87,77134.89,0.0,-0.99924,0.0,0.05186]
[1777342367185,59.87,77133.16,0.0,-0.99924,0.0,0.05162]
[1777342368192,59.87,77130.4,0.0,-0.99925,0.0,0.05124]
[1777342370206,59.87,77129.19,0.0,-0.99925,0.0,0.05107]
[1777342371213,59.87,77127.91,0.0,-0.99926,0.0,0.0509]
[1777342373227,59.87,77126.77,0.0,-0.99926,0.0,0.05074]
[1777342375035,59.87,77126.77,0.0,-0.99926,0.0,0.05074]
[1777342375137,59.87,77125.32,0.0,-0.99926,0.0,0.05054]
[1777342375241,59.87,77123.05,0.0,-0.99927,0.0,0.05023]
[1777342376247,59.87,77120.55,0.0,-0.99927,0.0,0.0499]
[1777342377255,59.87,77115.82,0.0,-0.99928,0.0,0.04926]
[1777342378462,59.87,77115.82,0.0,-0.99928,0.0,0.04926]
[1777342378560,59.87,77114.07,0.0,-0.99928,0.0,0.04903]
[1777342379268,59.87,77112.71,0.0,-0.99929,0.0,0.04885]
[1777342381283,59.87,77116.42,0.0,-0.99928,0.0,0.04934]
[1777342382292,59.87,77118.25,0.0,-0.99928,0.0,0.04959]
[1777342385311,59.87,77121.55,0.0,-0.99927,0.0,0.05003]
[1777342386318,59.87,77123.09,0.0,-0.99927,0.0,0.05024]
[1777342387324,59.87,77127.76,0.0,-0.99926,0.0,0.05087]
[1777342388332,59.87,77130.78,0.0,-0.99925,0.0,0.05129]
[1777342390346,59.87,77130.4,0.0,-0.99925,0.0,0.05124]
[1777342395381,59.87,77131.11,0.0,-0.99925,0.0,0.05134]
[1777342396388,59.87,77133.97,0.0,-0.99924,0.0,0.05173]
[1777342401423,59.87,77134.45,0.0,-0.99924,0.0,0.0518]
[1777342402430,59.87,77132.54,0.0,-0.99925,0.0,0.05153]
[1777342404444,59.87,77130.68,0.0,-0.99925,0.0,0.05128]
[1777342409479,59.87,77131.37,0.0,-0.99925,0.0,0.05137]
[1777342411492,59.87,77131.39,0.0,-0.99926,0.0,0.05056]
[1777342412499,59.87,77134.8,0.0,-0.99925,0.0,0.05102]
[1777342414513,59.87,77135.93,0.0,-0.99925,0.0,0.05118]
[1777342415521,59.87,77134.75,0.0,-0.99925,0.0,0.05101]
[1777342420556,59.87,77134.92,0.0,-0.99925,0.0,0.05104]
[1777342425353,59.87,77134.75,0.0,-0.99925,0.0,0.05101]
[1777342434655,59.87,77134.54,0.0,-0.99925,0.0,0.05099]
[1777342439690,59.87,77133.74,0.0,-0.99925,0.0,0.05088]
[1777342441704,59.87,77135.62,0.0,-0.99925,0.0,0.05113]
[1777342444725,59.87,77134.33,0.0,-0.99925,0.0,0.05096]
[1777342447746,59.87,77135.84,0.0,-0.99925,0.0,0.05116]
[1777342448753,59.87,77144.74,0.0,-0.99923,0.0,0.0524]
[1777342449759,59.87,77147.95,0.0,-0.99922,0.0,0.05286]
[1777342450766,59.87,77146.79,0.0,-0.99923,0.0,0.05269]
[1777342451774,59.87,77148.1,0.0,-0.99922,0.0,0.05288]
[1777342452780,59.87,77149.42,0.0,-0.99922,0.0,0.05307]
[1777342453788,59.87,77152.81,0.0,-0.99921,0.0,0.05355]
[1777342459829,59.87,77153.67,0.0,-0.99921,0.0,0.05367]
[1777342464865,59.87,77154.23,0.0,-0.99921,0.0,0.05376]
[1777342465872,59.87,77156.87,0.0,-0.9992,0.0,0.05414]
[1777342470907,59.87,77157.06,0.0,-0.9992,0.0,0.05416]
[1777342471914,59.87,77156.44,0.0,-0.99922,0.0,0.05322]
[1777342476950,59.87,77156.55,0.0,-0.99922,0.0,0.05323]
[1777342480978,59.87,77155.23,0.0,-0.99922,0.0,0.05305]
[1777342486013,59.87,77156.09,0.0,-0.99922,0.0,0.05317]
[1777342491048,59.87,77155.16,0.0,-0.99922,0.0,0.05304]
[1777342494069,59.87,77153.67,0.0,-0.99922,0.0,0.05282]
[1777342500111,59.87,77153.41,0.0,-0.99922,0.0,0.05279]
[1777342507159,59.87,77149.34,0.0,-0.99923,0.0,0.05221]
[1777342508167,59.87,77144.6,0.0,-0.99924,0.0,0.05155]
[1777342513202,59.87,77145.23,0.0,-0.99924,0.0,0.05164]
[1777342518237,59.87,77139.14,0.0,-0.99925,0.0,0.0508]
[1777342519244,59.87,77136.72,0.0,-0.99926,0.0,0.05047]
[1777342520251,59.87,77135.41,0.0,-0.99926,0.0,0.05029]
[1777342521258,59.87,77137.8,0.0,-0.99926,0.0,0.05061]
[1777342522266,59.87,77140.18,0.0,-0.99925,0.0,0.05094]
[1777342527300,59.87,77139.83,0.0,-0.99925,0.0,0.05089]
[1777342531329,59.87,77139.33,0.0,-0.99927,0.0,0.05001]
[1777342536364,59.87,77138.61,0.0,-0.99927,0.0,0.04991]
[1777342537371,59.87,77135.99,0.0,-0.99927,0.0,0.04956]
[1777342538378,59.87,77134.78,0.0,-0.99928,0.0,0.04939]
[1777342539384,59.87,77136.7,0.0,-0.99927,0.0,0.04965]
[1777342544621,59.87,77136.94,0.0,-0.99927,0.0,0.04968]
[1777342544720,59.87,77135.04,0.0,-0.99928,0.0,0.04943]
[1777342550970,59.87,77135.66,0.0,-0.99927,0.0,0.04951]
[1777342556504,59.87,77135.08,0.0,-0.99927,0.0,0.04943]
[1777342561539,59.87,77135.13,0.0,-0.99927,0.0,0.04944]
[1777342564694,59.87,77135.0,0.0,-0.99928,0.0,0.04942]
[1777342564790,59.87,77135.0,0.0,-0.99928,0.0,0.04942]
[1777342570601,59.87,77135.1,0.0,-0.99927,0.0,0.04944]
[1777342574171,59.87,77135.77,0.0,-0.99927,0.0,0.04953]
[1777342574216,59.87,77135.77,0.0,-0.99927,0.0,0.04953]
[1777342574279,59.87,77133.2,0.0,-0.99928,0.0,0.04918]
[1777342575637,59.87,77129.76,0.0,-0.99929,0.0,0.04873]
[1777342576644,59.87,77124.85,0.0,-0.9993,0.0,0.04808]
[1777342577650,59.87,77124.61,0.0,-0.9993,0.0,0.04805]
[1777342579009,59.87,77124.61,0.0,-0.9993,0.0,0.04805]
[1777342579067,59.87,77124.61,0.0,-0.9993,0.0,0.04805]
[1777342584700,59.87,77125.82,0.0,-0.99929,0.0,0.04821]
[1777342586977,59.87,77124.94,0.0,-0.9993,0.0,0.04809]
[1777342587015,59.87,77124.94,0.0,-0.9993,0.0,0.04809]
[1777342591978,59.87,77124.57,0.0,-0.9993,0.0,0.04805]
[1777342592035,59.87,77124.57,0.0,-0.9993,0.0,0.04805]
[1777342592135,59.87,77125.45,0.0,-0.99931,0.0,0.04738]
[1777342597157,59.87,77124.8,0.0,-0.99931,0.0,0.04729]
[1777342597367,59.87,77124.8,0.0,-0.99931,0.0,0.04729]
[1777342597368,59.87,77121.28,0.0,-0.99931,0.0,0.04684]
[1777342597791,59.87,77120.08,0.0,-0.99932,0.0,0.04669]
[1777342598798,59.87,77113.4,0.0,-0.99933,0.0,0.04585]
[1777342599805,59.87,77110.43,0.0,-0.99934,0.0,0.04547]
[1777342601006,59.87,77110.43,0.0,-0.99934,0.0,0.04547]
[1777342601116,59.87,77110.43,0.0,-0.99934,0.0,0.04547]
[1777342601175,59.87,77108.51,0.0,-0.99934,0.0,0.04524]
[1777342602826,59.87,77107.16,0.0,-0.99934,0.0,0.04507]
[1777342606900,59.87,77107.03,0.0,-0.99934,0.0,0.04505]
[1777342607000,59.87,77107.03,0.0,-0.99934,0.0,0.04505]
[1777342610883,59.87,77105.9,0.0,-0.99935,0.0,0.04491]
[1777342612041,59.87,77105.9,0.0,-0.99935,0.0,0.04491]
[1777342612141,59.87,77105.9,0.0,-0.99935,0.0,0.04491]
[1777342617931,59.87,77105.59,0.0,-0.99935,0.0,0.04488]
[1777342619016,59.87,77105.59,0.0,-0.99935,0.0,0.04488]
[1777342619123,59.87,77105.59,0.0,-0.99935,0.0,0.04488]
[1777342621959,59.87,77108.45,0.0,-0.99934,0.0,0.04523]
[1777342622816,59.87,77108.45,0.0,-0.99934,0.0,0.04523]
[1777342622933,59.87,77108.45,0.0,-0.99934,0.0,0.04523]
[1777342622968,59.87,77113.59,0.0,-0.99933,0.0,0.04587]
[1777342625987,59.87,77115.05,0.0,-0.99933,0.0,0.04605]
[1777342629118,59.87,77116.14,0.0,-0.99933,0.0,0.04619]
[1777342629149,59.87,77116.14,0.0,-0.99933,0.0,0.04619]
[1777342629219,59.87,77119.95,0.0,-0.99932,0.0,0.04667]
[1777342631022,59.87,77122.47,0.0,-0.99931,0.0,0.04699]
[1777342634043,59.87,77127.52,0.0,-0.9993,0.0,0.04765]
[1777342635050,59.87,77130.3,0.0,-0.9993,0.0,0.04801]
[1777342635534,59.87,77130.3,0.0,-0.9993,0.0,0.04801]
[1777342635649,59.87,77130.3,0.0,-0.9993,0.0,0.04801]
[1777342639078,59.87,77127.62,0.0,-0.9993,0.0,0.04766]
[1777342643106,59.87,77126.27,0.0,-0.9993,0.0,0.04748]
[1777342643895,59.87,77126.27,0.0,-0.9993,0.0,0.04748]
[1777342643986,59.87,77126.27,0.0,-0.9993,0.0,0.04748]
[1777342644112,59.87,77122.8,0.0,-0.99931,0.0,0.04704]
[1777342645121,59.87,77125.25,0.0,-0.99931,0.0,0.04735]
[1777342646256,59.87,77129.84,0.0,-0.9993,0.0,0.04795]
[1777342650656,59.87,77130.13,0.0,-0.9993,0.0,0.04799]
[1777342650742,59.87,77130.13,0.0,-0.9993,0.0,0.04799]
[1777342651163,59.87,77130.18,0.0,-0.99931,0.0,0.04721]
[1777342656198,59.87,77130.3,0.0,-0.99931,0.0,0.04722]
[1777342659220,59.87,77128.68,0.0,-0.99931,0.0,0.04702]
[1777342659501,59.87,77128.68,0.0,-0.99931,0.0,0.04702]
[1777342659526,59.87,77128.68,0.0,-0.99931,0.0,0.04702]
[1777342662240,59.87,77137.74,0.0,-0.99929,0.0,0.04819]
[1777342662632,59.87,77137.74,0.0,-0.99929,0.0,0.04819]
[1777342662741,59.87,77137.74,0.0,-0.99929,0.0,0.04819]
[1777342663248,59.87,77143.18,0.0,-0.99928,0.0,0.04891]
[1777342664254,59.87,77146.14,0.0,-0.99927,0.0,0.04931]
[1777342665262,59.87,77150.28,0.0,-0.99927,0.0,0.04986]
[1777342667443,59.87,77151.37,0.0,-0.99926,0.0,0.05001]
[1777342668283,59.87,77150.43,0.0,-0.99927,0.0,0.04988]
[1777342671304,59.87,77148.28,0.0,-0.99927,0.0,0.04959]
[1777342672311,59.87,77145.09,0.0,-0.99928,0.0,0.04916]
[1777342677346,59.87,77145.17,0.0,-0.99928,0.0,0.04918]
[1777342682381,59.87,77146.48,0.0,-0.99927,0.0,0.04935]
[1777342683388,59.87,77149.52,0.0,-0.99927,0.0,0.04976]
[1777342684395,59.87,77150.68,0.0,-0.99927,0.0,0.04992]
[1777342684971,59.87,77150.68,0.0,-0.99927,0.0,0.04992]
[1777342685402,59.87,77149.15,0.0,-0.99927,0.0,0.04971]
[1777342690436,59.87,77148.17,0.0,-0.99927,0.0,0.04958]
[1777342692451,59.87,77149.51,0.0,-0.99927,0.0,0.04976]
[1777342693458,59.87,77150.72,0.0,-0.99927,0.0,0.04992]
[1777342694465,59.87,77151.86,0.0,-0.99926,0.0,0.05008]
[1777342698493,59.87,77150.16,0.0,-0.99927,0.0,0.04985]
[1777342703527,59.87,77150.53,0.0,-0.99927,0.0,0.0499]
[1777342704629,59.87,77150.53,0.0,-0.99927,0.0,0.0499]
[1777342706354,59.87,77150.41,0.0,-0.99927,0.0,0.04988]
[1777342711584,59.87,77150.95,0.0,-0.99928,0.0,0.04914]
[1777342713599,59.87,77157.62,0.0,-0.99926,0.0,0.05004]
[1777342714694,59.87,77157.62,0.0,-0.99926,0.0,0.05004]
[1777342714809,59.87,77157.62,0.0,-0.99926,0.0,0.05004]
[1777342714911,59.87,77158.49,0.0,-0.99926,0.0,0.05016]
[1777342718634,59.87,77160.11,0.0,-0.99926,0.0,0.05038]
[1777342720212,59.87,77160.11,0.0,-0.99926,0.0,0.05038]
[1777342720224,59.87,77160.11,0.0,-0.99926,0.0,0.05038]
[1777342720314,59.87,77158.86,0.0,-0.99926,0.0,0.05021]
[1777342720648,59.87,77157.31,0.0,-0.99926,0.0,0.05]
[1777342724676,59.87,77156.17,0.0,-0.99927,0.0,0.04984]
[1777342725682,59.87,77157.34,0.0,-0.99926,0.0,0.05]
[1777342729173,59.87,77157.06,0.0,-0.99926,0.0,0.04997]
[1777342729189,59.87,77157.06,0.0,-0.99926,0.0,0.04997]
[1777342729710,59.87,77159.58,0.0,-0.99926,0.0,0.05031]
[1777342732732,59.87,77161.29,0.0,-0.99925,0.0,0.05054]
[1777342733805,59.87,77161.29,0.0,-0.99925,0.0,0.05054]
[1777342734297,59.87,77161.29,0.0,-0.99925,0.0,0.05054]
[1777342734393,59.87,77164.72,0.0,-0.99925,0.0,0.05101]
[1777342734746,59.87,77171.09,0.0,-0.99923,0.0,0.0519]
[1777342735754,59.87,77172.61,0.0,-0.99923,0.0,0.05212]
[1777342737767,59.87,77175.31,0.0,-0.99922,0.0,0.0525]
[1777342738627,59.87,77175.31,0.0,-0.99922,0.0,0.0525]
[1777342738718,59.87,77175.31,0.0,-0.99922,0.0,0.0525]
[1777342741795,59.87,77181.98,0.0,-0.99921,0.0,0.05345]
[1777342743142,59.87,77181.98,0.0,-0.99921,0.0,0.05345]
[1777342743228,59.87,77181.98,0.0,-0.99921,0.0,0.05345]
[1777342743243,59.87,77190.64,0.0,-0.99919,0.0,0.05471]
[1777342743809,59.87,77195.68,0.0,-0.99918,0.0,0.05546]
[1777342746830,59.87,77204.31,0.0,-0.99915,0.0,0.05676]
[1777342747837,59.87,77206.84,0.0,-0.99915,0.0,0.05714]
[1777342748802,59.87,77206.84,0.0,-0.99915,0.0,0.05714]
[1777342748894,59.87,77206.84,0.0,-0.99915,0.0,0.05714]
[1777342751864,59.87,77208.47,0.0,-0.99914,0.0,0.05739]
[1777342757121,59.87,77209.19,0.0,-0.99914,0.0,0.0575]
[1777342757228,59.87,77209.19,0.0,-0.99914,0.0,0.0575]
[1777342757256,59.87,77211.69,0.0,-0.99914,0.0,0.05789]
[1777342757907,59.87,77210.27,0.0,-0.99914,0.0,0.05767]
[1777342759144,59.87,77210.27,0.0,-0.99914,0.0,0.05767]
[1777342759246,59.87,77210.86,0.0,-0.99914,0.0,0.05776]
[1777342763111,59.87,77210.34,0.0,-0.99914,0.0,0.05768]
[1777342763232,59.87,77210.34,0.0,-0.99914,0.0,0.05768]
[1777342768984,59.87,77209.54,0.0,-0.99914,0.0,0.05756]
[1777342771554,59.87,77210.66,0.0,-0.99914,0.0,0.05773]
[1777342771608,59.87,77210.93,0.0,-0.99914,0.0,0.05777]
[1777342772011,59.87,77211.62,0.0,-0.99915,0.0,0.05696]
[1777342776038,59.87,77213.78,0.0,-0.99914,0.0,0.05729]
[1777342777407,59.87,77213.78,0.0,-0.99914,0.0,0.05729]
[1777342777520,59.87,77213.78,0.0,-0.99914,0.0,0.05729]
[1777342782080,59.87,77215.7,0.0,-0.99914,0.0,0.05759]
[1777342783485,59.87,77215.7,0.0,-0.99914,0.0,0.05759]
[1777342783537,59.87,77215.7,0.0,-0.99914,0.0,0.05759]
[1777342784094,59.87,77219.21,0.0,-0.99913,0.0,0.05813]
[1777342785101,59.87,77224.28,0.0,-0.99912,0.0,0.05893]
[1777342786107,59.87,77222.72,0.0,-0.99912,0.0,0.05868]
[1777342786730,59.87,77222.72,0.0,-0.99912,0.0,0.05868]
[1777342786842,59.87,77222.72,0.0,-0.99912,0.0,0.05868]
[1777342789129,59.87,77218.85,0.0,-0.99913,0.0,0.05808]
[1777342790136,59.87,77216.26,0.0,-0.99914,0.0,0.05767]
[1777342791330,59.87,77216.26,0.0,-0.99914,0.0,0.05767]
[1777342791442,59.87,77216.26,0.0,-0.99914,0.0,0.05767]
[1777342793157,59.87,77213.64,0.0,-0.99914,0.0,0.05727]
[1777342794498,59.87,77213.64,0.0,-0.99914,0.0,0.05727]
[1777342794553,59.87,77213.64,0.0,-0.99914,0.0,0.05727]
[1777342794599,59.87,77207.23,0.0,-0.99916,0.0,0.05629]
[1777342795171,59.87,77203.06,0.0,-0.99917,0.0,0.05567]
[1777342797184,59.87,77200.55,0.0,-0.99918,0.0,0.05529]
[1777342801213,59.87,77198.17,0.0,-0.99918,0.0,0.05494]
[1777342802597,59.87,77198.17,0.0,-0.99918,0.0,0.05494]
[1777342802710,59.87,77197.36,0.0,-0.99918,0.0,0.05482]
[1777342806251,59.87,77188.01,0.0,-0.99921,0.0,0.05346]
[1777342806661,59.87,77188.01,0.0,-0.99921,0.0,0.05346]
[1777342807257,59.87,77183.81,0.0,-0.99922,0.0,0.05285]
[1777342812291,59.87,77183.25,0.0,-0.99922,0.0,0.05277]
[1777342817327,59.87,77187.33,0.0,-0.99921,0.0,0.05336]
[1777342822361,59.87,77186.6,0.0,-0.99921,0.0,0.05325]
[1777342824376,59.87,77183.9,0.0,-0.99922,0.0,0.05287]
[1777342825383,59.87,77182.47,0.0,-0.99922,0.0,0.05266]
[1777342827397,59.87,77177.21,0.0,-0.99923,0.0,0.05192]
[1777342828404,59.87,77172.9,0.0,-0.99924,0.0,0.05131]
[1777342829411,59.87,77171.61,0.0,-0.99924,0.0,0.05113]
[1777342830417,59.87,77172.83,0.0,-0.99924,0.0,0.0513]
[1777342831425,59.87,77172.71,0.0,-0.99925,0.0,0.05045]
[1777342832432,59.87,77170.75,0.0,-0.99926,0.0,0.05019]
[1777342837467,59.87,77171.81,0.0,-0.99926,0.0,0.05033]
[1777342838474,59.87,77173.68,0.0,-0.99925,0.0,0.05059]
[1777342843508,59.87,77174.09,0.0,-0.99925,0.0,0.05064]
[1777342848544,59.87,77174.81,0.0,-0.99925,0.0,0.05074]
[1777342849551,59.87,77176.49,0.0,-0.99924,0.0,0.05098]
[1777342850558,59.87,77177.79,0.0,-0.99924,0.0,0.05116]
[1777342852572,59.87,77176.48,0.0,-0.99924,0.0,0.05097]
[1777342857606,59.87,77176.26,0.0,-0.99925,0.0,0.05094]
[1777342862642,59.87,77180.87,0.0,-0.99924,0.0,0.05159]
[1777342863649,59.87,77187.96,0.0,-0.99922,0.0,0.05259]
[1777342864656,59.87,77190.89,0.0,-0.99921,0.0,0.05301]
[1777342867677,59.87,77197.11,0.0,-0.9992,0.0,0.0539]
[1777342868684,59.87,77198.95,0.0,-0.99919,0.0,0.05417]
[1777342870698,59.87,77200.43,0.0,-0.99919,0.0,0.05439]
[1777342872711,59.87,77199.06,0.0,-0.99919,0.0,0.05419]
[1777342877747,59.87,77199.14,0.0,-0.99919,0.0,0.0542]
[1777342878754,59.87,77197.48,0.0,-0.9992,0.0,0.05396]
[1777342881775,59.87,77198.69,0.0,-0.99919,0.0,0.05413]
[1777342884796,59.87,77202.25,0.0,-0.99919,0.0,0.05466]
[1777342885803,59.87,77211.0,0.0,-0.99916,0.0,0.05596]
[1777342887817,59.87,77211.27,0.0,-0.99916,0.0,0.056]
[1777342889830,59.87,77212.69,0.0,-0.99916,0.0,0.05622]
[1777342891845,59.87,77213.89,0.0,-0.99917,0.0,0.05549]
[1777342892851,59.87,77210.17,0.0,-0.99918,0.0,0.05494]
[1777342897481,59.87,77210.7,0.0,-0.99918,0.0,0.05502]
[1777342897579,59.87,77212.27,0.0,-0.99917,0.0,0.05525]
[1777342901915,59.87,77209.53,0.0,-0.99918,0.0,0.05485]
[1777342902922,59.87,77200.78,0.0,-0.9992,0.0,0.05356]
[1777342903928,59.87,77205.28,0.0,-0.99919,0.0,0.05422]
[1777342904936,59.87,77203.99,0.0,-0.99919,0.0,0.05403]
[1777342909971,59.87,77203.54,0.0,-0.9992,0.0,0.05396]
[1777342911985,59.87,77202.26,0.0,-0.9992,0.0,0.05378]
[1777342913425,59.87,77202.26,0.0,-0.9992,0.0,0.05378]
[1777342923061,59.87,77202.75,0.0,-0.9992,0.0,0.05385]
[1777342926084,59.87,77200.89,0.0,-0.9992,0.0,0.05358]
[1777342931119,59.87,77201.28,0.0,-0.9992,0.0,0.05364]
[1777342934140,59.87,77202.8,0.0,-0.9992,0.0,0.05386]
[1777342939175,59.87,77202.84,0.0,-0.9992,0.0,0.05386]
[1777342944210,59.87,77202.85,0.0,-0.9992,0.0,0.05386]
[1777342946224,59.87,77203.97,0.0,-0.99919,0.0,0.05403]
[1777342950251,59.87,77210.08,0.0,-0.99918,0.0,0.05493]
[1777342951259,59.87,77211.69,0.0,-0.99919,0.0,0.05428]
[1777342953273,59.87,77210.55,0.0,-0.99919,0.0,0.05411]
[1777342954280,59.87,77212.16,0.0,-0.99919,0.0,0.05435]
[1777342957302,59.87,77210.71,0.0,-0.99919,0.0,0.05413]
[1777342958308,59.87,77209.06,0.0,-0.9992,0.0,0.05389]
[1777342960322,59.87,77206.81,0.0,-0.9992,0.0,0.05356]
[1777342965358,59.87,77207.16,0.0,-0.9992,0.0,0.05362]
[1777342969621,59.87,77206.96,0.0,-0.9992,0.0,0.05359]
[1777342970286,59.87,77206.99,0.0,-0.9992,0.0,0.05359]
[1777342975429,59.87,77207.06,0.0,-0.9992,0.0,0.0536]
[1777342977443,59.87,77208.18,0.0,-0.9992,0.0,0.05376]
[1777342982478,59.87,77208.21,0.0,-0.9992,0.0,0.05377]
[1777342985498,59.87,77209.46,0.0,-0.99919,0.0,0.05395]
[1777342987513,59.87,77207.38,0.0,-0.9992,0.0,0.05365]
[1777342992548,59.87,77207.41,0.0,-0.9992,0.0,0.05365]
[1777342994562,59.87,77209.43,0.0,-0.99919,0.0,0.05395]
[1777342999597,59.87,77209.46,0.0,-0.99919,0.0,0.05395]
[1777343001610,59.87,77206.28,0.0,-0.9992,0.0,0.05349]
[1777343006671,59.87,77206.42,0.0,-0.9992,0.0,0.05351]
[1777343011685,59.87,77206.61,0.0,-0.99921,0.0,0.05267]
[1777343016719,59.87,77207.83,0.0,-0.99921,0.0,0.05284]
[1777343019741,59.87,77205.7,0.0,-0.99922,0.0,0.05254]
[1777343020748,59.87,77204.01,0.0,-0.99922,0.0,0.05229]
[1777343026790,59.87,77204.37,0.0,-0.99922,0.0,0.05235]
[1777343032833,59.87,77203.31,0.0,-0.99922,0.0,0.05219]
[1777343037868,59.87,77204.01,0.0,-0.99922,0.0,0.05229]
[1777343042903,59.87,77204.34,0.0,-0.99922,0.0,0.05234]
[1777343047938,59.87,77204.48,0.0,-0.99922,0.0,0.05236]
[1777343052973,59.87,77204.3,0.0,-0.99922,0.0,0.05234]
[1777343057002,59.87,77191.22,0.0,-0.99925,0.0,0.0505]
[1777343058008,59.87,77170.36,0.0,-0.99929,0.0,0.0477]
[1777343059016,59.87,77162.23,0.0,-0.99931,0.0,0.04665]
[1777343060023,59.87,77159.82,0.0,-0.99932,0.0,0.04634]
[1777343061030,59.87,77161.51,0.0,-0.99931,0.0,0.04655]
[1777343065058,59.87,77159.91,0.0,-0.99932,0.0,0.04635]
[1777343066062,59.87,77159.91,0.0,-0.99932,0.0,0.04635]
[1777343066065,59.87,77160.34,0.0,-0.99931,0.0,0.0464]
[1777343067073,59.87,77154.64,0.0,-0.99933,0.0,0.04568]
[1777343068500,59.87,77154.64,0.0,-0.99933,0.0,0.04568]
[1777343068601,59.87,77151.98,0.0,-0.99933,0.0,0.04535]
[1777343071100,59.87,77151.34,0.0,-0.99934,0.0,0.04451]
[1777343072108,59.87,77138.21,0.0,-0.99937,0.0,0.04292]
[1777343073114,59.87,77133.01,0.0,-0.99938,0.0,0.0423]
[1777343074121,59.87,77134.75,0.0,-0.99938,0.0,0.0425]
[1777343077143,59.87,77132.79,0.0,-0.99938,0.0,0.04227]
[1777343078150,59.87,77135.29,0.0,-0.99937,0.0,0.04257]
[1777343082178,59.87,77141.45,0.0,-0.99936,0.0,0.0433]
[1777343087212,59.87,77143.72,0.0,-0.99936,0.0,0.04358]
[1777343088219,59.87,77147.46,0.0,-0.99935,0.0,0.04403]
[1777343091241,59.87,77146.07,0.0,-0.99935,0.0,0.04386]
[1777343097283,59.87,77146.75,0.0,-0.99935,0.0,0.04394]
[1777343101312,59.87,77143.76,0.0,-0.99936,0.0,0.04358]
[1777343103326,59.87,77142.64,0.0,-0.99936,0.0,0.04345]
[1777343108361,59.87,77142.15,0.0,-0.99936,0.0,0.04339]
[1777343109635,59.87,77142.15,0.0,-0.99936,0.0,0.04339]
[1777343111382,59.87,77139.19,0.0,-0.99937,0.0,0.04303]
[1777343112242,59.87,77139.19,0.0,-0.99937,0.0,0.04303]
[1777343112392,59.87,77137.22,0.0,-0.99937,0.0,0.0428]
[1777343113406,59.87,77130.22,0.0,-0.99938,0.0,0.04197]
[1777343114411,59.87,77117.5,0.0,-0.99941,0.0,0.04051]
[1777343115418,59.87,77100.26,0.0,-0.99944,0.0,0.0386]
[1777343116425,59.87,77094.61,0.0,-0.99945,0.0,0.03799]
[1777343118439,59.87,77092.39,0.0,-0.99945,0.0,0.03775]
[1777343119445,59.87,77094.32,0.0,-0.99945,0.0,0.03796]
[1777343120452,59.87,77097.57,0.0,-0.99944,0.0,0.03831]
[1777343121623,59.87,77097.57,0.0,-0.99944,0.0,0.03831]
[1777343121637,59.87,77099.27,0.0,-0.99944,0.0,0.03849]
[1777343122467,59.87,77097.51,0.0,-0.99944,0.0,0.0383]
[1777343123473,59.87,77096.04,0.0,-0.99944,0.0,0.03814]
[1777343125488,59.87,77094.42,0.0,-0.99945,0.0,0.03797]
[1777343126494,59.87,77093.16,0.0,-0.99945,0.0,0.03784]
[1777343127773,59.87,77093.16,0.0,-0.99945,0.0,0.03784]
[1777343127778,59.87,77093.59,0.0,-0.99945,0.0,0.03788]
[1777343130522,59.87,77080.41,0.0,-0.99947,0.0,0.0365]
[1777343131530,59.87,77077.61,0.0,-0.99948,0.0,0.03558]
[1777343133546,59.87,77070.23,0.0,-0.9995,0.0,0.03484]
[1777343134551,59.87,77067.36,0.0,-0.9995,0.0,0.03456]
[1777343135510,59.87,77067.36,0.0,-0.9995,0.0,0.03456]
[1777343135618,59.87,77067.36,0.0,-0.9995,0.0,0.03456]
[1777343135720,59.87,77066.08,0.0,-0.9995,0.0,0.03443]
[1777343136565,59.87,77062.17,0.0,-0.99951,0.0,0.03405]
[1777343137572,59.87,77058.2,0.0,-0.99951,0.0,0.03367]
[1777343138579,59.87,77056.09,0.0,-0.99952,0.0,0.03347]
[1777343139587,59.87,77058.47,0.0,-0.99951,0.0,0.0337]
[1777343141601,59.87,77066.27,0.0,-0.9995,0.0,0.03445]
[1777343143615,59.87,77064.41,0.0,-0.9995,0.0,0.03427]
[1777343144622,59.87,77061.43,0.0,-0.99951,0.0,0.03398]
[1777343145629,59.87,77059.02,0.0,-0.99951,0.0,0.03375]
[1777343147643,59.87,77050.1,0.0,-0.99953,0.0,0.0329]
[1777343148649,59.87,77048.37,0.0,-0.99953,0.0,0.03274]
[1777343149657,59.87,77050.33,0.0,-0.99952,0.0,0.03292]
[1777343150747,59.87,77050.33,0.0,-0.99952,0.0,0.03292]
[1777343150848,59.87,77052.81,0.0,-0.99952,0.0,0.03316]
[1777343156706,59.87,77054.29,0.0,-0.99952,0.0,0.0333]
[1777343157713,59.87,77059.69,0.0,-0.99951,0.0,0.03381]
[1777343158720,59.87,77061.48,0.0,-0.99951,0.0,0.03399]
[1777343161740,59.87,77062.69,0.0,-0.99951,0.0,0.0341]
[1777343163755,59.87,77063.86,0.0,-0.9995,0.0,0.03422]
[1777343164763,59.87,77066.2,0.0,-0.9995,0.0,0.03445]
[1777343165770,59.87,77073.54,0.0,-0.99949,0.0,0.03517]
[1777343170805,59.87,77071.18,0.0,-0.99949,0.0,0.03494]
[1777343171812,59.87,77069.06,0.0,-0.9995,0.0,0.03473]
[1777343173826,59.87,77071.95,0.0,-0.99949,0.0,0.03501]
[1777343174833,59.87,77074.11,0.0,-0.99949,0.0,0.03523]
[1777343175839,59.87,77070.73,0.0,-0.99949,0.0,0.03489]
[1777343178860,59.87,77068.54,0.0,-0.9995,0.0,0.03468]
[1777343181882,59.87,77067.01,0.0,-0.9995,0.0,0.03453]
[1777343182889,59.87,77065.88,0.0,-0.9995,0.0,0.03441]
[1777343185910,59.87,77064.65,0.0,-0.9995,0.0,0.03429]
[1777343188931,59.87,77063.01,0.0,-0.99951,0.0,0.03414]
[1777343191954,59.87,77062.37,0.0,-0.99952,0.0,0.03347]
[1777343192961,59.87,77061.12,0.0,-0.99952,0.0,0.03335]
[1777343194974,59.87,77055.78,0.0,-0.99953,0.0,0.03285]
[1777343195982,59.87,77053.11,0.0,-0.99953,0.0,0.0326]
[1777343199003,59.87,77056.76,0.0,-0.99952,0.0,0.03294]
[1777343203032,59.87,77054.1,0.0,-0.99953,0.0,0.03269]
[1777343203446,59.87,77054.1,0.0,-0.99953,0.0,0.03269]
[1777343204038,59.87,77050.88,0.0,-0.99953,0.0,0.03239]
[1777343207059,59.87,77049.53,0.0,-0.99953,0.0,0.03226]
[1777343210081,59.87,77048.12,0.0,-0.99954,0.0,0.03213]
[1777343211088,59.87,77050.72,0.0,-0.99953,0.0,0.03237]
[1777343215116,59.87,77052.88,0.0,-0.99953,0.0,0.03257]
[1777343216123,59.87,77055.43,0.0,-0.99953,0.0,0.03281]
[1777343217130,59.87,77058.11,0.0,-0.99952,0.0,0.03306]
[1777343220151,59.87,77055.44,0.0,-0.99953,0.0,0.03281]
[1777343221157,59.87,77051.18,0.0,-0.99953,0.0,0.03242]
[1777343222165,59.87,77044.89,0.0,-0.99954,0.0,0.03184]
[1777343225186,59.87,77042.54,0.0,-0.99954,0.0,0.03162]
[1777343226192,59.87,77040.78,0.0,-0.99955,0.0,0.03146]
[1777343229214,59.87,77042.47,0.0,-0.99954,0.0,0.03162]
[1777343234249,59.87,77041.92,0.0,-0.99955,0.0,0.03157]
[1777343237270,59.87,77051.25,0.0,-0.99953,0.0,0.03242]
[1777343238277,59.87,77053.27,0.0,-0.99953,0.0,0.03261]
[1777343239284,59.87,77055.18,0.0,-0.99953,0.0,0.03279]
[1777343240291,59.87,77057.18,0.0,-0.99952,0.0,0.03298]
[1777343242306,59.87,77058.6,0.0,-0.99952,0.0,0.03311]
[1777343245328,59.87,77062.38,0.0,-0.99952,0.0,0.03347]
[1777343246334,59.87,77065.43,0.0,-0.99951,0.0,0.03376]
[1777343251369,59.87,77065.8,0.0,-0.99952,0.0,0.0332]
[1777343252377,59.87,77058.95,0.0,-0.99953,0.0,0.03255]
[1777343253384,59.87,77057.26,0.0,-0.99953,0.0,0.0324]
[1777343255398,59.87,77050.72,0.0,-0.99954,0.0,0.03179]
[1777343256405,59.87,77047.03,0.0,-0.99955,0.0,0.03146]
[1777343259627,59.87,77046.66,0.0,-0.99955,0.0,0.03142]
[1777343262447,59.87,77044.14,0.0,-0.99955,0.0,0.0312]
[1777343264816,59.87,77043.76,0.0,-0.99955,0.0,0.03116]
[1777343267482,59.87,77042.63,0.0,-0.99955,0.0,0.03106]
[1777343272516,59.87,77045.66,0.0,-0.99955,0.0,0.03133]
[1777343274074,59.87,77047.04,0.0,-0.99955,0.0,0.03146]
[1777343274531,59.87,77048.52,0.0,-0.99954,0.0,0.03159]
[1777343279566,59.87,77048.0,0.0,-0.99954,0.0,0.03155]
[1777343282587,59.87,77046.7,0.0,-0.99955,0.0,0.03143]
[1777343285609,59.87,77048.25,0.0,-0.99954,0.0,0.03157]
[1777343290643,59.87,77047.54,0.0,-0.99955,0.0,0.0315]
[1777343294672,59.87,77045.57,0.0,-0.99955,0.0,0.03133]
[1777343296686,59.87,77043.93,0.0,-0.99955,0.0,0.03118]
[1777343297693,59.87,77041.95,0.0,-0.99955,0.0,0.031]
[1777343299707,59.87,77039.74,0.0,-0.99956,0.0,0.0308]
[1777343304397,59.87,77039.01,0.0,-0.99956,0.0,0.03074]
[1777343309778,59.87,77039.6,0.0,-0.99956,0.0,0.03079]
[1777343311792,59.87,77039.58,0.0,-0.99956,0.0,0.03023]
[1777343316827,59.87,77040.3,0.0,-0.99956,0.0,0.0303]
[1777343321861,59.87,77041.49,0.0,-0.99956,0.0,0.0304]
[1777343326896,59.87,77040.55,0.0,-0.99956,0.0,0.03032]
[1777343330924,59.87,77042.59,0.0,-0.99956,0.0,0.0305]
[1777343332939,59.87,77044.21,0.0,-0.99956,0.0,0.03064]
[1777343336967,59.87,77046.22,0.0,-0.99956,0.0,0.03082]
[1777343342002,59.87,77046.31,0.0,-0.99956,0.0,0.03083]
[1777343345023,59.87,77048.16,0.0,-0.99955,0.0,0.03099]
[1777343347037,59.87,77046.57,0.0,-0.99955,0.0,0.03085]
[1777343348044,59.87,77042.85,0.0,-0.99956,0.0,0.03052]
[1777343349051,59.87,77041.69,0.0,-0.99956,0.0,0.03042]
[1777343354086,59.87,77041.89,0.0,-0.99956,0.0,0.03044]
[1777343359121,59.87,77040.77,0.0,-0.99956,0.0,0.03034]
[1777343360128,59.87,77042.26,0.0,-0.99956,0.0,0.03047]
[1777343361135,59.87,77040.69,0.0,-0.99956,0.0,0.03033]
[1777343366169,59.87,77041.15,0.0,-0.99956,0.0,0.03037]
[1777343368184,59.87,77039.77,0.0,-0.99956,0.0,0.03025]
[1777343369191,59.87,77028.93,0.0,-0.99958,0.0,0.02932]
[1777343370198,59.87,77025.18,0.0,-0.99958,0.0,0.029]
[1777343371204,59.87,77026.34,0.0,-0.99959,0.0,0.02856]
[1777343376240,59.87,77026.25,0.0,-0.99959,0.0,0.02856]
[1777343377247,59.87,77025.14,0.0,-0.99959,0.0,0.02846]
[1777343378254,59.87,77023.92,0.0,-0.99959,0.0,0.02836]
[1777343379261,59.87,77022.56,0.0,-0.99959,0.0,0.02825]
[1777343382282,59.87,77025.35,0.0,-0.99959,0.0,0.02848]
[1777343383288,59.87,77026.65,0.0,-0.99959,0.0,0.02859]
[1777343387317,59.87,77018.24,0.0,-0.9996,0.0,0.0279]
[1777343388323,59.87,77011.39,0.0,-0.99961,0.0,0.02735]
[1777343391345,59.87,77011.98,0.0,-0.99961,0.0,0.02739]
[1777343393359,59.87,77010.83,0.0,-0.99961,0.0,0.0273]
[1777343396757,59.87,77010.46,0.0,-0.99961,0.0,0.02727]
[1777343396797,59.87,77010.73,0.0,-0.99961,0.0,0.02729]
[1777343401415,59.87,77001.42,0.0,-0.99962,0.0,0.02656]
[1777343402487,59.87,77001.42,0.0,-0.99962,0.0,0.02656]
[1777343403004,59.87,77000.07,0.0,-0.99962,0.0,0.02645]
[1777343403429,59.87,76997.74,0.0,-0.99962,0.0,0.02627]
[1777343404436,59.87,76989.2,0.0,-0.99963,0.0,0.02562]
[1777343405443,59.87,77008.48,0.0,-0.99961,0.0,0.02711]
[1777343406450,59.87,77026.84,0.0,-0.99959,0.0,0.0286]
[1777343407456,59.87,77031.03,0.0,-0.99958,0.0,0.02896]
[1777343408464,59.87,77031.22,0.0,-0.99958,0.0,0.02897]
[1777343409470,59.87,77033.31,0.0,-0.99958,0.0,0.02915]
[1777343411763,59.87,77033.71,0.0,-0.99958,0.0,0.02918]
[1777343411792,59.87,77031.76,0.0,-0.99958,0.0,0.02902]
[1777343415654,59.87,77031.46,0.0,-0.99958,0.0,0.02899]
[1777343416046,59.87,77028.7,0.0,-0.99959,0.0,0.02876]
[1777343417527,59.87,77030.28,0.0,-0.99958,0.0,0.02889]
[1777343418534,59.87,77028.75,0.0,-0.99959,0.0,0.02876]
[1777343421555,59.87,77027.09,0.0,-0.99959,0.0,0.02863]
[1777343422927,59.87,77027.09,0.0,-0.99959,0.0,0.02863]
[1777343422944,59.87,77027.18,0.0,-0.99959,0.0,0.02863]
[1777343425582,59.87,77028.3,0.0,-0.99959,0.0,0.02873]
[1777343429611,59.87,77031.26,0.0,-0.99958,0.0,0.02897]
[1777343431625,59.87,77030.64,0.0,-0.99959,0.0,0.02839]
[1777343434645,59.87,77022.2,0.0,-0.9996,0.0,0.0277]
[1777343435653,59.87,77017.13,0.0,-0.99961,0.0,0.02729]
[1777343436660,59.87,77009.96,0.0,-0.99962,0.0,0.02673]
[1777343437667,59.87,77006.4,0.0,-0.99962,0.0,0.02645]
[1777343438674,59.87,77005.21,0.0,-0.99962,0.0,0.02636]
[1777343443576,59.87,77004.82,0.0,-0.99962,0.0,0.02633]
[1777343446730,59.87,76999.11,0.0,-0.99963,0.0,0.02589]
[1777343447737,59.87,76996.74,0.0,-0.99963,0.0,0.02571]
[1777343449750,59.87,76997.87,0.0,-0.99963,0.0,0.02579]
[1777343451765,59.87,76999.28,0.0,-0.99963,0.0,0.0259]
[1777343452772,59.87,77004.61,0.0,-0.99962,0.0,0.02631]
[1777343453924,59.87,77004.61,0.0,-0.99962,0.0,0.02631]
[1777343454020,59.87,77006.62,0.0,-0.99962,0.0,0.02647]
[1777343459904,59.87,77003.33,0.0,-0.99963,0.0,0.02621]
[1777343460911,59.87,76999.28,0.0,-0.99963,0.0,0.0259]
[1777343461918,59.87,77004.72,0.0,-0.99962,0.0,0.02632]
[1777343462925,59.87,77006.96,0.0,-0.99962,0.0,0.02649]
[1777343464939,59.87,77001.41,0.0,-0.99963,0.0,0.02606]
[1777343465946,59.87,76998.15,0.0,-0.99963,0.0,0.02582]
[1777343466953,59.87,76999.63,0.0,-0.99963,0.0,0.02593]
[1777343471988,59.87,77001.75,0.0,-0.99963,0.0,0.02609]
[1777343476016,59.87,77000.48,0.0,-0.99963,0.0,0.02599]
[1777343481050,59.87,77000.8,0.0,-0.99963,0.0,0.02602]
[1777343484072,59.87,77001.98,0.0,-0.99963,0.0,0.02611]
[1777343485079,59.87,77006.6,0.0,-0.99962,0.0,0.02646]
[1777343488099,59.87,77005.36,0.0,-0.99962,0.0,0.02637]
[1777343489106,59.87,77003.87,0.0,-0.99962,0.0,0.02625]
[1777343491120,59.87,77003.68,0.0,-0.99963,0.0,0.02575]
[1777343492127,59.87,77004.95,0.0,-0.99963,0.0,0.02584]
[1777343495149,59.87,77006.46,0.0,-0.99963,0.0,0.02596]
[1777343496156,59.87,77010.74,0.0,-0.99962,0.0,0.02629]
[1777343497163,59.87,77011.92,0.0,-0.99962,0.0,0.02638]
[1777343499490,59.87,77011.28,0.0,-0.99962,0.0,0.02633]
[1777343500187,59.87,77014.43,0.0,-0.99962,0.0,0.02657]
[1777343502200,59.87,77016.95,0.0,-0.99962,0.0,0.02677]
[1777343503207,59.87,77018.25,0.0,-0.99961,0.0,0.02687]
[1777343505221,59.87,77015.2,0.0,-0.99962,0.0,0.02663]
[1777343506228,59.87,77013.37,0.0,-0.99962,0.0,0.02649]
[1777343507236,59.87,77008.64,0.0,-0.99963,0.0,0.02612]
[1777343508243,59.87,77005.37,0.0,-0.99963,0.0,0.02587]
[1777343508729,59.87,77005.37,0.0,-0.99963,0.0,0.02587]
[1777343509116,59.87,77005.37,0.0,-0.99963,0.0,0.02587]
[1777343509409,59.87,77005.19,0.0,-0.99963,0.0,0.02586]
[1777343509856,59.87,77005.19,0.0,-0.99963,0.0,0.02586]
[1777343514285,59.87,77000.27,0.0,-0.99964,0.0,0.02549]
[1777343515292,59.87,76998.62,0.0,-0.99964,0.0,0.02537]
[1777343517306,59.87,76995.58,0.0,-0.99964,0.0,0.02514]
[1777343522341,59.87,76996.12,0.0,-0.99964,0.0,0.02518]
[1777343524355,59.87,77001.01,0.0,-0.99963,0.0,0.02554]
[1777343525361,59.87,77002.75,0.0,-0.99963,0.0,0.02568]
[1777343526369,59.87,76999.95,0.0,-0.99964,0.0,0.02546]
[1777343528383,59.87,76996.45,0.0,-0.99964,0.0,0.0252]
[1777343529390,59.87,76995.15,0.0,-0.99964,0.0,0.02511]
[1777343530396,59.87,76993.85,0.0,-0.99964,0.0,0.02501]
[1777343535432,59.87,76994.0,0.0,-0.99964,0.0,0.02502]
[1777343540467,59.87,76994.38,0.0,-0.99964,0.0,0.02505]
[1777343545501,59.87,76994.1,0.0,-0.99964,0.0,0.02503]
[1777343547517,59.87,76990.34,0.0,-0.99965,0.0,0.02475]
[1777343548524,59.87,76984.48,0.0,-0.99965,0.0,0.02433]
[1777343549531,59.87,76982.31,0.0,-0.99966,0.0,0.02417]
[1777343551545,59.87,76982.91,0.0,-0.99966,0.0,0.02375]
[1777343554566,59.87,76986.32,0.0,-0.99966,0.0,0.024]
[1777343555573,59.87,76988.06,0.0,-0.99966,0.0,0.02412]
[1777343560608,59.87,76987.79,0.0,-0.99966,0.0,0.0241]
[1777343565644,59.87,76988.57,0.0,-0.99966,0.0,0.02416]
[1777343566651,59.87,76987.43,0.0,-0.99966,0.0,0.02407]
[1777343569671,59.87,76988.7,0.0,-0.99966,0.0,0.02417]
[1777343570679,59.87,76991.38,0.0,-0.99965,0.0,0.02436]
[1777343571686,59.87,76994.78,0.0,-0.99965,0.0,0.0246]
[1777343574707,59.87,76999.14,0.0,-0.99964,0.0,0.02492]
[1777343575715,59.87,77001.22,0.0,-0.99964,0.0,0.02508]
[1777343576722,59.87,77003.55,0.0,-0.99964,0.0,0.02525]
[1777343579743,59.87,77001.14,0.0,-0.99964,0.0,0.02507]
[1777343584782,59.87,77000.9,0.0,-0.99964,0.0,0.02505]
[1777343589817,59.87,77001.76,0.0,-0.99964,0.0,0.02512]
[1777343590823,59.87,77003.36,0.0,-0.99964,0.0,0.02524]
[1777343592837,59.87,77005.17,0.0,-0.99964,0.0,0.02537]
[1777343597873,59.87,77005.82,0.0,-0.99964,0.0,0.02542]
[1777343602909,59.87,77005.54,0.0,-0.99964,0.0,0.0254]
[1777343607944,59.87,77002.94,0.0,-0.99964,0.0,0.02521]
[1777343608951,59.87,77001.58,0.0,-0.99964,0.0,0.0251]
[1777343611972,59.87,77001.72,0.0,-0.99965,0.0,0.02464]
[1777343613985,59.87,77003.77,0.0,-0.99965,0.0,0.02479]
[1777343618014,59.87,77004.96,0.0,-0.99964,0.0,0.02488]
[1777343619020,59.87,77006.17,0.0,-0.99964,0.0,0.02497]
[1777343622042,59.87,77004.72,0.0,-0.99964,0.0,0.02486]
[1777343624056,59.87,77001.77,0.0,-0.99965,0.0,0.02464]
[1777343629090,59.87,77001.37,0.0,-0.99965,0.0,0.02461]
[1777343634125,59.87,76996.27,0.0,-0.99965,0.0,0.02424]
[1777343635133,59.87,76991.45,0.0,-0.99966,0.0,0.0239]
[1777343636140,59.87,76989.73,0.0,-0.99966,0.0,0.02378]
[1777343640168,59.87,76988.43,0.0,-0.99966,0.0,0.02369]
[1777343641175,59.87,76982.59,0.0,-0.99967,0.0,0.02328]
[1777343642182,59.87,76980.75,0.0,-0.99967,0.0,0.02315]
[1777343643189,59.87,76969.09,0.0,-0.99968,0.0,0.02236]
[1777343644196,59.87,76967.9,0.0,-0.99968,0.0,0.02228]
[1777343645203,59.87,76964.34,0.0,-0.99969,0.0,0.02204]
[1777343646209,59.87,76963.08,0.0,-0.99969,0.0,0.02196]
[1777343647217,59.87,76958.31,0.0,-0.99969,0.0,0.02165]
[1777343648224,59.87,76956.3,0.0,-0.9997,0.0,0.02152]
[1777343649231,59.87,76955.17,0.0,-0.9997,0.0,0.02144]
[1777343650240,59.87,76949.56,0.0,-0.9997,0.0,0.02109]
[1777343651247,59.87,76947.42,0.0,-0.9997,0.0,0.02095]
[1777343652254,59.87,76949.51,0.0,-0.9997,0.0,0.02108]
[1777343655274,59.87,76947.77,0.0,-0.9997,0.0,0.02097]
[1777343656282,59.87,76946.58,0.0,-0.9997,0.0,0.0209]
[1777343657289,59.87,76944.87,0.0,-0.99971,0.0,0.02079]
[1777343658296,59.87,76946.27,0.0,-0.9997,0.0,0.02088]
[1777343659302,59.87,76949.08,0.0,-0.9997,0.0,0.02106]
[1777343661317,59.87,76950.38,0.0,-0.9997,0.0,0.02114]
[1777343664229,59.87,76949.45,0.0,-0.9997,0.0,0.02108]
[1777343664337,59.87,76949.9,0.0,-0.9997,0.0,0.02111]
[1777343665345,59.87,76943.0,0.0,-0.99971,0.0,0.02067]
[1777343666351,59.87,76940.47,0.0,-0.99971,0.0,0.02052]
[1777343667359,59.87,76939.19,0.0,-0.99971,0.0,0.02044]
[1777343668366,59.87,76940.29,0.0,-0.99971,0.0,0.02051]
[1777343669373,59.87,76937.51,0.0,-0.99971,0.0,0.02034]
[1777343670380,59.87,76936.35,0.0,-0.99971,0.0,0.02026]
[1777343671387,59.87,76936.03,0.0,-0.99972,0.0,0.01985]
[1777343673401,59.87,76932.21,0.0,-0.99972,0.0,0.01962]
[1777343676421,59.87,76933.34,0.0,-0.99972,0.0,0.01969]
[1777343678436,59.87,76936.7,0.0,-0.99972,0.0,0.01989]
[1777343679443,59.87,76941.35,0.0,-0.99972,0.0,0.02017]
[1777343680450,59.87,76944.06,0.0,-0.99971,0.0,0.02033]
[1777343682466,59.87,76946.19,0.0,-0.99971,0.0,0.02047]
[1777343683471,59.87,76948.97,0.0,-0.99971,0.0,0.02064]
[1777343685485,59.87,76950.77,0.0,-0.99971,0.0,0.02075]
[1777343686491,59.87,76956.35,0.0,-0.9997,0.0,0.0211]
[1777343687499,59.87,76958.65,0.0,-0.9997,0.0,0.02125]
[1777343692534,59.87,76959.23,0.0,-0.9997,0.0,0.02129]
[1777343695555,59.87,76957.16,0.0,-0.9997,0.0,0.02115]
[1777343701597,59.87,76957.71,0.0,-0.9997,0.0,0.02119]
[1777343702604,59.87,76954.98,0.0,-0.9997,0.0,0.02101]
[1777343703611,59.87,76946.07,0.0,-0.99971,0.0,0.02046]
[1777343704617,59.87,76942.24,0.0,-0.99971,0.0,0.02022]
[1777343708645,59.87,76941.03,0.0,-0.99972,0.0,0.02015]
[1777343712673,59.87,76943.4,0.0,-0.99971,0.0,0.02029]
[1777343713681,59.87,76941.29,0.0,-0.99972,0.0,0.02016]
[1777343714688,59.87,76939.51,0.0,-0.99972,0.0,0.02006]
[1777343719723,59.87,76938.58,0.0,-0.99972,0.0,0.02]
[1777343720730,59.87,76936.87,0.0,-0.99972,0.0,0.0199]
[1777343721737,59.87,76940.08,0.0,-0.99972,0.0,0.02009]
[1777343722744,59.87,76943.39,0.0,-0.99971,0.0,0.02029]
[1777343727779,59.87,76943.45,0.0,-0.99971,0.0,0.0203]
[1777343731807,59.87,76943.67,0.0,-0.99972,0.0,0.01991]
[1777343734828,59.87,76941.16,0.0,-0.99972,0.0,0.01976]
[1777343735835,59.87,76938.95,0.0,-0.99972,0.0,0.01963]
[1777343736842,59.87,76940.05,0.0,-0.99972,0.0,0.01969]
[1777343739948,59.87,76940.05,0.0,-0.99972,0.0,0.01969]
[1777343741877,59.87,76941.63,0.0,-0.99972,0.0,0.01979]
[1777343747360,59.87,76941.6,0.0,-0.99972,0.0,0.01979]
[1777343747416,59.87,76941.6,0.0,-0.99972,0.0,0.01979]
[1777343749708,59.87,76941.58,0.0,-0.99972,0.0,0.01978]
[1777343750939,59.87,76938.18,0.0,-0.99972,0.0,0.01958]
[1777343754968,59.87,76940.36,0.0,-0.99972,0.0,0.01971]
[1777343759299,59.87,76940.83,0.0,-0.99972,0.0,0.01974]
[1777343760672,59.87,76940.02,0.0,-0.99972,0.0,0.01969]
[1777343762193,59.87,76939.49,0.0,-0.99972,0.0,0.01966]
[1777343763028,59.87,76938.41,0.0,-0.99972,0.0,0.01959]
[1777343764035,59.87,76936.78,0.0,-0.99972,0.0,0.0195]
[1777343767056,59.87,76922.78,0.0,-0.99974,0.0,0.01869]
[1777343768063,59.87,76927.7,0.0,-0.99973,0.0,0.01897]
[1777343769070,59.87,76929.3,0.0,-0.99973,0.0,0.01906]
[1777343772091,59.87,76937.81,0.0,-0.99972,0.0,0.01956]
[1777343773098,59.87,76944.94,0.0,-0.99972,0.0,0.01999]
[1777343774105,59.87,76951.0,0.0,-0.99971,0.0,0.02036]
[1777343775112,59.87,76948.22,0.0,-0.99971,0.0,0.02019]
[1777343776119,59.87,76941.98,0.0,-0.99972,0.0,0.01981]
[1777343777126,59.87,76939.27,0.0,-0.99972,0.0,0.01965]
[1777343779143,59.87,76940.01,0.0,-0.99972,0.0,0.01969]
[1777343779244,59.87,76938.7,0.0,-0.99972,0.0,0.01961]
[1777343784175,59.87,76937.53,0.0,-0.99972,0.0,0.01954]
[1777343785182,59.87,76935.4,0.0,-0.99973,0.0,0.01942]
[1777343786188,59.87,76937.29,0.0,-0.99972,0.0,0.01953]
[1777343787195,59.87,76939.49,0.0,-0.99972,0.0,0.01966]
[1777343790217,59.87,76938.05,0.0,-0.99972,0.0,0.01957]
[1777343791224,59.87,76937.94,0.0,-0.99973,0.0,0.01918]
[1777343796258,59.87,76944.92,0.0,-0.99972,0.0,0.01959]
[1777343797267,59.87,76947.68,0.0,-0.99972,0.0,0.01975]
[1777343798274,59.87,76948.97,0.0,-0.99972,0.0,0.01983]
[1777343799279,59.87,76945.15,0.0,-0.99972,0.0,0.0196]
[1777343800286,59.87,76942.71,0.0,-0.99972,0.0,0.01946]
[1777343805322,59.87,76942.24,0.0,-0.99973,0.0,0.01943]
[1777343806329,59.87,76944.39,0.0,-0.99972,0.0,0.01956]
[1777343807336,59.87,76942.67,0.0,-0.99973,0.0,0.01946]
[1777343812370,59.87,76942.97,0.0,-0.99972,0.0,0.01947]
[1777343814385,59.87,76939.65,0.0,-0.99973,0.0,0.01928]
[1777343815392,59.87,76938.16,0.0,-0.99973,0.0,0.01919]
[1777343816398,59.87,76940.0,0.0,-0.99973,0.0,0.0193]
[1777343821434,59.87,76938.54,0.0,-0.99973,0.0,0.01921]
[1777343822441,59.87,76936.75,0.0,-0.99973,0.0,0.01911]
[1777343823447,59.87,76938.23,0.0,-0.99973,0.0,0.01919]
[1777343824455,59.87,76939.95,0.0,-0.99973,0.0,0.0193]
[1777343825462,59.87,76938.21,0.0,-0.99973,0.0,0.01919]
[1777343826469,59.87,76933.34,0.0,-0.99973,0.0,0.01891]
[1777343827475,59.87,76930.37,0.0,-0.99974,0.0,0.01874]
[1777343828483,59.87,76927.96,0.0,-0.99974,0.0,0.0186]
[1777343833517,59.87,76926.92,0.0,-0.99974,0.0,0.01854]
[1777343837546,59.87,76925.21,0.0,-0.99974,0.0,0.01845]
[1777343838553,59.87,76924.02,0.0,-0.99974,0.0,0.01838]
[1777343843588,59.87,76928.59,0.0,-0.99974,0.0,0.01864]
[1777343844594,59.87,76933.42,0.0,-0.99973,0.0,0.01892]
[1777343845602,59.87,76937.26,0.0,-0.99973,0.0,0.01914]
[1777343846609,59.87,76939.72,0.0,-0.99973,0.0,0.01928]
[1777343847941,59.87,76939.73,0.0,-0.99973,0.0,0.01928]
[1777343850637,59.87,76940.93,0.0,-0.99973,0.0,0.01935]
[1777343851644,59.87,76945.34,0.0,-0.99973,0.0,0.01922]
[1777343851885,59.87,76945.34,0.0,-0.99973,0.0,0.01922]
[1777343851940,59.87,76945.34,0.0,-0.99973,0.0,0.01922]
[1777343852651,59.87,76946.61,0.0,-0.99973,0.0,0.0193]
[1777343853658,59.87,76951.11,0.0,-0.99972,0.0,0.01956]
[1777343855672,59.87,76953.25,0.0,-0.99972,0.0,0.01969]
[1777343855837,59.87,76953.25,0.0,-0.99972,0.0,0.01969]
[1777343855947,59.87,76953.25,0.0,-0.99972,0.0,0.01969]
[1777343861717,59.87,76930.9,0.0,-0.99974,0.0,0.01839]
[1777343862724,59.87,76930.06,0.0,-0.99974,0.0,0.01835]
[1777343865745,59.87,76928.67,0.0,-0.99974,0.0,0.01827]
[1777343866752,59.87,76930.44,0.0,-0.99974,0.0,0.01837]
[1777343868589,59.87,76930.44,0.0,-0.99974,0.0,0.01837]
[1777343868668,59.87,76930.44,0.0,-0.99974,0.0,0.01837]
[1777343873801,59.87,76928.98,0.0,-0.99974,0.0,0.01829]
[1777343874808,59.87,76926.8,0.0,-0.99974,0.0,0.01816]
[1777343875816,59.87,76921.91,0.0,-0.99975,0.0,0.01789]
[1777343877578,59.87,76921.91,0.0,-0.99975,0.0,0.01789]
[1777343877626,59.87,76921.91,0.0,-0.99975,0.0,0.01789]
[1777343878836,59.87,76919.8,0.0,-0.99975,0.0,0.01778]
[1777343880850,59.87,76915.69,0.0,-0.99975,0.0,0.01756]
[1777343883594,59.87,76914.85,0.0,-0.99975,0.0,0.01751]
[1777343883660,59.87,76914.85,0.0,-0.99975,0.0,0.01751]
[1777343885333,59.87,76914.34,0.0,-0.99975,0.0,0.01748]
[1777343885360,59.87,76914.33,0.0,-0.99975,0.0,0.01748]
[1777343885884,59.87,76912.93,0.0,-0.99976,0.0,0.01741]
[1777343887898,59.87,76911.74,0.0,-0.99976,0.0,0.01734]
[1777343889571,59.87,76911.74,0.0,-0.99976,0.0,0.01734]
[1777343889680,59.87,76911.74,0.0,-0.99976,0.0,0.01734]
[1777343889673,59.87,76909.8,0.0,-0.99976,0.0,0.01724]
[1777343893591,59.87,76909.33,0.0,-0.99976,0.0,0.01722]
[1777343893699,59.87,76909.33,0.0,-0.99976,0.0,0.01722]
[1777343895956,59.87,76906.46,0.0,-0.99976,0.0,0.01707]
[1777343897499,59.87,76906.46,0.0,-0.99976,0.0,0.01707]
[1777343897610,59.87,76906.46,0.0,-0.99976,0.0,0.01707]
[1777343897712,59.87,76909.21,0.0,-0.99976,0.0,0.01721]
[1777343897970,59.87,76911.06,0.0,-0.99976,0.0,0.01731]
[1777343902463,59.87,76910.13,0.0,-0.99976,0.0,0.01726]
[1777343902514,59.87,76910.13,0.0,-0.99976,0.0,0.01726]
[1777343902571,59.87,76908.43,0.0,-0.99976,0.0,0.01717]
[1777343908041,59.87,76908.54,0.0,-0.99976,0.0,0.01717]
[1777343911061,59.87,76908.16,0.0,-0.99976,0.0,0.0168]
[1777343913718,59.87,76907.67,0.0,-0.99976,0.0,0.01678]
[1777343913810,59.87,76907.26,0.0,-0.99976,0.0,0.01676]
[1777343915151,59.87,76905.49,0.0,-0.99977,0.0,0.01667]
[1777343916108,59.87,76893.64,0.0,-0.99978,0.0,0.01607]
[1777343917061,59.87,76893.64,0.0,-0.99978,0.0,0.01607]
[1777343917172,59.87,76893.64,0.0,-0.99978,0.0,0.01607]
[1777343917255,59.87,76892.39,0.0,-0.99978,0.0,0.01601]
[1777343918121,59.87,76897.79,0.0,-0.99977,0.0,0.01627]
[1777343919128,59.87,76900.09,0.0,-0.99977,0.0,0.01639]
[1777343921142,59.87,76898.91,0.0,-0.99977,0.0,0.01633]
[1777343922151,59.87,76893.82,0.0,-0.99977,0.0,0.01608]
[1777343923157,59.87,76891.58,0.0,-0.99978,0.0,0.01596]
[1777343925172,59.87,76888.48,0.0,-0.99978,0.0,0.01581]
[1777343926179,59.87,76887.02,0.0,-0.99978,0.0,0.01574]
[1777343927186,59.87,76883.28,0.0,-0.99978,0.0,0.01556]
[1777343929199,59.87,76880.46,0.0,-0.99978,0.0,0.01542]
[1777343930209,59.87,76872.44,0.0,-0.99979,0.0,0.01504]
[1777343931214,59.87,76868.68,0.0,-0.99979,0.0,0.01487]
[1777343932221,59.87,76867.44,0.0,-0.99979,0.0,0.01481]
[1777343933229,59.87,76858.89,0.0,-0.9998,0.0,0.01442]
[1777343934236,59.87,76859.74,0.0,-0.9998,0.0,0.01446]
[1777343935243,59.87,76861.95,0.0,-0.9998,0.0,0.01456]
[1777343936946,59.87,76861.8,0.0,-0.9998,0.0,0.01455]
[1777343938292,59.87,76861.76,0.0,-0.9998,0.0,0.01455]
[1777343938404,59.87,76861.76,0.0,-0.9998,0.0,0.01455]
[1777343940277,59.87,76858.48,0.0,-0.9998,0.0,0.0144]
[1777343941285,59.87,76853.92,0.0,-0.9998,0.0,0.0142]
[1777343944207,59.87,76853.66,0.0,-0.9998,0.0,0.01419]
[1777343944321,59.87,76853.66,0.0,-0.9998,0.0,0.01419]
[1777343944371,59.87,76850.4,0.0,-0.99981,0.0,0.01404]
[1777343945313,59.87,76845.52,0.0,-0.99981,0.0,0.01383]
[1777343946618,59.87,76845.52,0.0,-0.99981,0.0,0.01383]
[1777343946709,59.87,76815.2,0.0,-0.99983,0.0,0.01257]
[1777343947334,59.87,76782.12,0.0,-0.99985,0.0,0.01132]
[1777343948346,59.87,76759.33,0.0,-0.99986,0.0,0.01052]
[1777343949350,59.87,76749.62,0.0,-0.99986,0.0,0.0102]
[1777343950358,59.87,76742.3,0.0,-0.99986,0.0,0.00996]
[1777343951365,59.87,76734.0,0.0,-0.99987,0.0,0.0097]
[1777343952372,59.87,76728.36,0.0,-0.99987,0.0,0.00952]
[1777343953202,59.87,76728.36,0.0,-0.99987,0.0,0.00952]
[1777343953397,59.87,76726.92,0.0,-0.99987,0.0,0.00948]
[1777343954350,59.87,76726.92,0.0,-0.99987,0.0,0.00948]
[1777343954592,59.87,76726.92,0.0,-0.99987,0.0,0.00948]
[1777343954624,59.87,76703.44,0.0,-0.99988,0.0,0.00878]
[1777343955400,59.87,76702.2,0.0,-0.99988,0.0,0.00875]
[1777343957413,59.87,76700.19,0.0,-0.99988,0.0,0.00869]
[1777343958421,59.87,76696.18,0.0,-0.99988,0.0,0.00858]
[1777343959428,59.87,76693.06,0.0,-0.99989,0.0,0.00849]
[1777343960435,59.87,76688.57,0.0,-0.99989,0.0,0.00837]
[1777343961442,59.87,76687.01,0.0,-0.99989,0.0,0.00833]
[1777343963458,59.87,76696.31,0.0,-0.99988,0.0,0.00858]
[1777343964464,59.87,76705.17,0.0,-0.99988,0.0,0.00883]
[1777343965471,59.87,76712.29,0.0,-0.99988,0.0,0.00904]
[1777343966478,59.87,76721.7,0.0,-0.99987,0.0,0.00932]
[1777343967486,59.87,76736.95,0.0,-0.99987,0.0,0.00979]
[1777343968391,59.87,76736.95,0.0,-0.99987,0.0,0.00979]
[1777343968493,59.87,76748.4,0.0,-0.99986,0.0,0.01016]
[1777343969335,59.87,76748.4,0.0,-0.99986,0.0,0.01016]
[1777343969507,59.87,76765.8,0.0,-0.99985,0.0,0.01074]
[1777343970514,59.87,76774.51,0.0,-0.99985,0.0,0.01105]
[1777343971520,59.87,76778.39,0.0,-0.99985,0.0,0.01094]
[1777343972529,59.87,76780.71,0.0,-0.99985,0.0,0.01102]
[1777343974323,59.87,76781.29,0.0,-0.99985,0.0,0.01104]
[1777343975551,59.87,76773.92,0.0,-0.99985,0.0,0.01078]
[1777343976558,59.87,76753.38,0.0,-0.99986,0.0,0.0101]
[1777343977566,59.87,76746.51,0.0,-0.99987,0.0,0.00987]
[1777343979588,59.87,76742.95,0.0,-0.99987,0.0,0.00976]
[1777343980587,59.87,76733.27,0.0,-0.99987,0.0,0.00946]
[1777343981594,59.87,76732.33,0.0,-0.99987,0.0,0.00943]
[1777343982612,59.87,76738.91,0.0,-0.99987,0.0,0.00963]
[1777343983609,59.87,76744.54,0.0,-0.99987,0.0,0.00981]
[1777343984616,59.87,76746.44,0.0,-0.99987,0.0,0.00987]
[1777343985623,59.87,76747.51,0.0,-0.99987,0.0,0.00991]
[1777343987637,59.87,76744.93,0.0,-0.99987,0.0,0.00982]
[1777343991673,59.87,76753.65,0.0,-0.99986,0.0,0.0101]
[1777343992677,59.87,76746.98,0.0,-0.99987,0.0,0.00989]
[1777343993687,59.87,76744.39,0.0,-0.99987,0.0,0.00981]
[1777343994694,59.87,76741.64,0.0,-0.99987,0.0,0.00972]
[1777343995701,59.87,76721.68,0.0,-0.99988,0.0,0.00911]
[1777343995961,59.87,76721.68,0.0,-0.99988,0.0,0.00911]
[1777343996708,59.87,76704.46,0.0,-0.99988,0.0,0.00861]
[1777343997715,59.87,76704.2,0.0,-0.99988,0.0,0.00861]
[1777344000736,59.87,76705.63,0.0,-0.99988,0.0,0.00865]
[1777344001743,59.87,76709.21,0.0,-0.99988,0.0,0.00875]
[1777344002749,59.87,76711.17,0.0,-0.99988,0.0,0.00881]
[1777344004764,59.87,76717.54,0.0,-0.99988,0.0,0.00899]
[1777344005771,59.87,76724.26,0.0,-0.99988,0.0,0.00919]
[1777344006778,59.87,76715.73,0.0,-0.99988,0.0,0.00894]
[1777344007785,59.87,76705.96,0.0,-0.99988,0.0,0.00866]
[1777344008791,59.87,76690.05,0.0,-0.99989,0.0,0.00822]
[1777344009799,59.87,76689.51,0.0,-0.99989,0.0,0.0082]
[1777344010806,59.87,76692.33,0.0,-0.99989,0.0,0.00828]
[1777344011813,59.87,76696.5,0.0,-0.99989,0.0,0.00839]
[1777344012820,59.87,76694.65,0.0,-0.99989,0.0,0.00834]
[1777344013826,59.87,76698.31,0.0,-0.99989,0.0,0.00844]
[1777344014340,59.87,76698.31,0.0,-0.99989,0.0,0.00844]
[1777344014452,59.87,76698.31,0.0,-0.99989,0.0,0.00844]
[1777344016848,59.87,76696.81,0.0,-0.99989,0.0,0.0084]
[1777344017855,59.87,76698.34,0.0,-0.99989,0.0,0.00844]
[1777344018264,59.87,76698.34,0.0,-0.99989,0.0,0.00844]
[1777344018862,59.87,76697.5,0.0,-0.99989,0.0,0.00842]
[1777344020879,59.87,76700.36,0.0,-0.99989,0.0,0.0085]
[1777344021884,59.87,76708.26,0.0,-0.99988,0.0,0.00872]
[1777344022637,59.87,76708.26,0.0,-0.99988,0.0,0.00872]
[1777344022721,59.87,76708.26,0.0,-0.99988,0.0,0.00872]
[1777344022891,59.87,76706.8,0.0,-0.99988,0.0,0.00868]
[1777344023898,59.87,76709.86,0.0,-0.99988,0.0,0.00877]
[1777344024905,59.87,76711.78,0.0,-0.99988,0.0,0.00882]
[1777344025912,59.87,76715.96,0.0,-0.99988,0.0,0.00894]
[1777344027289,59.87,76716.76,0.0,-0.99988,0.0,0.00897]
[1777344027357,59.87,76716.76,0.0,-0.99988,0.0,0.00897]
[1777344028935,59.87,76715.68,0.0,-0.99988,0.0,0.00894]
[1777344030520,59.87,76715.68,0.0,-0.99988,0.0,0.00894]
[1777344030569,59.87,76715.74,0.0,-0.99988,0.0,0.00894]
[1777344031642,59.87,76715.74,0.0,-0.99988,0.0,0.00894]
[1777344031680,59.87,76715.74,0.0,-0.99988,0.0,0.00894]
[1777344031743,59.87,76716.25,0.0,-0.99988,0.0,0.00875]
[1777344031956,59.87,76712.32,0.0,-0.99988,0.0,0.00864]
[1777344033970,59.87,76714.06,0.0,-0.99988,0.0,0.00869]
[1777344035287,59.87,76714.06,0.0,-0.99988,0.0,0.00869]
[1777344035311,59.87,76714.06,0.0,-0.99988,0.0,0.00869]
[1777344035388,59.87,76716.72,0.0,-0.99988,0.0,0.00876]
[1777344035984,59.87,76720.58,0.0,-0.99988,0.0,0.00887]
[1777344038398,59.87,76720.82,0.0,-0.99988,0.0,0.00888]
[1777344038407,59.87,76720.82,0.0,-0.99988,0.0,0.00888]
[1777344038500,59.87,76718.03,0.0,-0.99988,0.0,0.0088]
[1777344039005,59.87,76719.3,0.0,-0.99988,0.0,0.00884]
[1777344043749,59.87,76719.19,0.0,-0.99988,0.0,0.00883]
[1777344043861,59.87,76719.19,0.0,-0.99988,0.0,0.00883]
[1777344047071,59.87,76721.89,0.0,-0.99988,0.0,0.00891]
[1777344048079,59.87,76732.93,0.0,-0.99987,0.0,0.00924]
[1777344048951,59.87,76732.93,0.0,-0.99987,0.0,0.00924]
[1777344049202,59.87,76732.93,0.0,-0.99987,0.0,0.00924]
[1777344049290,59.87,76732.93,0.0,-0.99987,0.0,0.00924]
[1777344049303,59.87,76740.36,0.0,-0.99987,0.0,0.00946]
[1777344050093,59.87,76742.66,0.0,-0.99987,0.0,0.00954]
[1777344052375,59.87,76742.6,0.0,-0.99987,0.0,0.00953]
[1777344052461,59.87,76727.47,0.0,-0.99988,0.0,0.00908]
[1777344053287,59.87,76727.47,0.0,-0.99988,0.0,0.00908]
[1777344053342,59.87,76727.47,0.0,-0.99988,0.0,0.00908]
[1777344053443,59.87,76715.7,0.0,-0.99988,0.0,0.00873]
[1777344054121,59.87,76717.62,0.0,-0.99988,0.0,0.00879]
[1777344055128,59.87,76719.08,0.0,-0.99988,0.0,0.00883]
[1777344056596,59.87,76719.08,0.0,-0.99988,0.0,0.00883]
[1777344059156,59.87,76713.03,0.0,-0.99988,0.0,0.00866]
[1777344060163,59.87,76706.23,0.0,-0.99989,0.0,0.00847]
[1777344061467,59.87,76706.23,0.0,-0.99989,0.0,0.00847]
[1777344061579,59.87,76706.23,0.0,-0.99989,0.0,0.00847]
[1777344061680,59.87,76705.7,0.0,-0.99989,0.0,0.00845]
[1777344063185,59.87,76706.84,0.0,-0.99989,0.0,0.00849]
[1777344065199,59.87,76708.43,0.0,-0.99988,0.0,0.00853]
[1777344067213,59.87,76709.68,0.0,-0.99988,0.0,0.00856]
[1777344070655,59.87,76710.76,0.0,-0.99988,0.0,0.00859]
[1777344071241,59.87,76716.01,0.0,-0.99988,0.0,0.00874]
[1777344072248,59.87,76717.89,0.0,-0.99988,0.0,0.0088]
[1777344074262,59.87,76719.53,0.0,-0.99988,0.0,0.00884]
[1777344076275,59.87,76721.05,0.0,-0.99988,0.0,0.00889]
[1777344077284,59.87,76728.28,0.0,-0.99988,0.0,0.0091]
[1777344078289,59.87,76730.54,0.0,-0.99988,0.0,0.00917]
[1777344080829,59.87,76729.76,0.0,-0.99988,0.0,0.00914]
[1777344081311,59.87,76732.7,0.0,-0.99987,0.0,0.00923]
[1777344082317,59.87,76735.28,0.0,-0.99987,0.0,0.00931]
[1777344085339,59.87,76736.89,0.0,-0.99987,0.0,0.00936]
[1777344086346,59.87,76735.77,0.0,-0.99987,0.0,0.00932]
[1777344087352,59.87,76742.62,0.0,-0.99987,0.0,0.00953]
[1777344088360,59.87,76743.97,0.0,-0.99987,0.0,0.00958]
[1777344090374,59.87,76742.69,0.0,-0.99987,0.0,0.00954]
[1777344091518,59.87,76742.39,0.0,-0.99987,0.0,0.00931]
[1777344092388,59.87,76739.04,0.0,-0.99988,0.0,0.00921]
[1777344093394,59.87,76740.21,0.0,-0.99987,0.0,0.00925]
[1777344094636,59.87,76740.21,0.0,-0.99987,0.0,0.00925]
[1777344094727,59.87,76741.61,0.0,-0.99987,0.0,0.00929]
[1777344098430,59.87,76743.22,0.0,-0.99987,0.0,0.00934]
[1777344099437,59.87,76750.45,0.0,-0.99987,0.0,0.00956]
[1777344100443,59.87,76756.04,0.0,-0.99987,0.0,0.00974]
[1777344102458,59.87,76759.33,0.0,-0.99987,0.0,0.00984]
[1777344103465,59.87,76754.09,0.0,-0.99987,0.0,0.00967]
[1777344104471,59.87,76750.92,0.0,-0.99987,0.0,0.00958]
[1777344105479,59.87,76749.36,0.0,-0.99987,0.0,0.00953]
[1777344108500,59.87,76740.02,0.0,-0.99987,0.0,0.00924]
[1777344109507,59.87,76731.78,0.0,-0.99988,0.0,0.009]
[1777344110514,59.87,76729.93,0.0,-0.99988,0.0,0.00894]
[1777344111521,59.87,76728.69,0.0,-0.99988,0.0,0.00891]
[1777344112528,59.87,76726.16,0.0,-0.99988,0.0,0.00883]
[1777344113534,59.87,76724.82,0.0,-0.99988,0.0,0.0088]
[1777344114542,59.87,76723.14,0.0,-0.99988,0.0,0.00875]
[1777344115283,59.87,76723.14,0.0,-0.99988,0.0,0.00875]
[1777344120584,59.87,76723.26,0.0,-0.99988,0.0,0.00875]
[1777344121590,59.87,76726.53,0.0,-0.99988,0.0,0.00884]
[1777344123668,59.87,76726.63,0.0,-0.99988,0.0,0.00885]
[1777344123762,59.87,76726.89,0.0,-0.99988,0.0,0.00885]
[1777344126627,59.87,76723.52,0.0,-0.99988,0.0,0.00876]
[1777344127633,59.87,76720.98,0.0,-0.99988,0.0,0.00869]
[1777344129648,59.87,76722.8,0.0,-0.99988,0.0,0.00874]
[1777344130655,59.87,76724.98,0.0,-0.99988,0.0,0.0088]
[1777344132669,59.87,76728.24,0.0,-0.99988,0.0,0.00889]
[1777344133676,59.87,76726.51,0.0,-0.99988,0.0,0.00884]
[1777344135690,59.87,76729.14,0.0,-0.99988,0.0,0.00892]
[1777344136697,59.87,76732.76,0.0,-0.99988,0.0,0.00903]
[1777344137704,59.87,76739.58,0.0,-0.99987,0.0,0.00923]
[1777344139211,59.87,76740.51,0.0,-0.99987,0.0,0.00926]
[1777344144753,59.87,76742.52,0.0,-0.99987,0.0,0.00932]
[1777344145760,59.87,76747.88,0.0,-0.99987,0.0,0.00948]
[1777344146767,59.87,76749.49,0.0,-0.99987,0.0,0.00953]
[1777344147774,59.87,76753.61,0.0,-0.99987,0.0,0.00966]
[1777344151802,59.87,76753.07,0.0,-0.99987,0.0,0.00943]
[1777344153756,59.87,76753.42,0.0,-0.99987,0.0,0.00944]
[1777344153816,59.87,76753.61,0.0,-0.99987,0.0,0.00944]
[1777344155830,59.87,76755.17,0.0,-0.99987,0.0,0.00949]
[1777344158851,59.87,76756.6,0.0,-0.99987,0.0,0.00953]
[1777344160865,59.87,76758.36,0.0,-0.99987,0.0,0.00959]
[1777344161872,59.87,76759.81,0.0,-0.99987,0.0,0.00963]
[1777344162879,59.87,76753.01,0.0,-0.99987,0.0,0.00942]
[1777344163886,59.87,76732.64,0.0,-0.99988,0.0,0.00882]
[1777344164893,59.87,76733.76,0.0,-0.99988,0.0,0.00885]
[1777344165900,59.87,76740.23,0.0,-0.99988,0.0,0.00904]
[1777344167914,59.87,76740.77,0.0,-0.99988,0.0,0.00906]
[1777344170935,59.87,76739.49,0.0,-0.99988,0.0,0.00902]
[1777344173956,59.87,76742.31,0.0,-0.99988,0.0,0.0091]
[1777344175970,59.87,76746.99,0.0,-0.99987,0.0,0.00924]
[1777344177983,59.87,76745.8,0.0,-0.99987,0.0,0.00921]
[1777344183018,59.87,76744.78,0.0,-0.99988,0.0,0.00917]
[1777344184025,59.87,76745.97,0.0,-0.99987,0.0,0.00921]
[1777344186041,59.87,76749.65,0.0,-0.99987,0.0,0.00932]
[1777344187767,59.87,76749.45,0.0,-0.99987,0.0,0.00932]
[1777344188055,59.87,76749.71,0.0,-0.99987,0.0,0.00932]
[1777344191075,59.87,76747.38,0.0,-0.99987,0.0,0.00925]
[1777344192082,59.87,76745.08,0.0,-0.99988,0.0,0.00918]
[1777344194097,59.87,76749.4,0.0,-0.99987,0.0,0.00931]
[1777344195104,59.87,76754.76,0.0,-0.99987,0.0,0.00948]
[1777344196642,59.87,76754.76,0.0,-0.99987,0.0,0.00948]
[1777344196743,59.87,76756.0,0.0,-0.99987,0.0,0.00952]
[1777344197118,59.87,76754.51,0.0,-0.99987,0.0,0.00947]
[1777344198125,59.87,76755.82,0.0,-0.99987,0.0,0.00951]
[1777344202154,59.87,76757.15,0.0,-0.99987,0.0,0.00955]
[1777344207189,59.87,76755.75,0.0,-0.99987,0.0,0.00951]
[1777344208196,59.87,76757.1,0.0,-0.99987,0.0,0.00955]
[1777344211217,59.87,76759.64,0.0,-0.99987,0.0,0.00941]
[1777344215245,59.87,76761.25,0.0,-0.99987,0.0,0.00946]
[1777344220280,59.87,76761.42,0.0,-0.99987,0.0,0.00947]
[1777344224308,59.87,76759.12,0.0,-0.99987,0.0,0.0094]
[1777344225315,59.87,76756.54,0.0,-0.99987,0.0,0.00932]
[1777344227341,59.87,76754.79,0.0,-0.99987,0.0,0.00927]
[1777344233382,59.87,76754.16,0.0,-0.99987,0.0,0.00925]
[1777344235397,59.87,76756.32,0.0,-0.99987,0.0,0.00931]
[1777344240433,59.87,76756.17,0.0,-0.99987,0.0,0.00931]
[1777344244461,59.87,76751.63,0.0,-0.99988,0.0,0.00917]
[1777344245468,59.87,76749.03,0.0,-0.99988,0.0,0.00909]
[1777344246475,59.87,76746.89,0.0,-0.99988,0.0,0.00903]
[1777344250503,59.87,76745.63,0.0,-0.99988,0.0,0.00899]
[1777344254372,59.87,76746.44,0.0,-0.99988,0.0,0.00902]
[1777344254531,59.87,76745.96,0.0,-0.99988,0.0,0.009]
[1777344255538,59.87,76743.88,0.0,-0.99988,0.0,0.00894]
[1777344256545,59.87,76742.81,0.0,-0.99988,0.0,0.00891]
[1777344257552,59.87,76740.04,0.0,-0.99988,0.0,0.00883]
[1777344259566,59.87,76735.78,0.0,-0.99988,0.0,0.00871]
[1777344264601,59.87,76736.24,0.0,-0.99988,0.0,0.00872]
[1777344265607,59.87,76737.71,0.0,-0.99988,0.0,0.00876]
[1777344267621,59.87,76734.75,0.0,-0.99988,0.0,0.00868]
[1777344269636,59.87,76731.66,0.0,-0.99988,0.0,0.00859]
[1777344270643,59.87,76730.01,0.0,-0.99988,0.0,0.00854]
[1777344271650,59.87,76730.02,0.0,-0.99989,0.0,0.00835]
[1777344273664,59.87,76728.72,0.0,-0.99989,0.0,0.00831]
[1777344274671,59.87,76727.61,0.0,-0.99989,0.0,0.00828]
[1777344275678,59.87,76725.47,0.0,-0.99989,0.0,0.00822]
[1777344276868,59.87,76725.47,0.0,-0.99989,0.0,0.00822]
[1777344276880,59.87,76721.28,0.0,-0.99989,0.0,0.00811]
[1777344277692,59.87,76713.08,0.0,-0.99989,0.0,0.00789]
[1777344278699,59.87,76712.39,0.0,-0.99989,0.0,0.00788]
[1777344279706,59.87,76709.99,0.0,-0.99989,0.0,0.00781]
[1777344281721,59.87,76713.61,0.0,-0.99989,0.0,0.00791]
[1777344282728,59.87,76716.16,0.0,-0.99989,0.0,0.00798]
[1777344283782,59.87,76716.16,0.0,-0.99989,0.0,0.00798]
[1777344283879,59.87,76715.61,0.0,-0.99989,0.0,0.00796]
[1777344286755,59.87,76712.82,0.0,-0.99989,0.0,0.00789]
[1777344287763,59.87,76709.74,0.0,-0.99989,0.0,0.00781]
[1777344292798,59.87,76707.13,0.0,-0.9999,0.0,0.00774]
[1777344294812,59.87,76706.06,0.0,-0.9999,0.0,0.00771]
[1777344295688,59.87,76706.06,0.0,-0.9999,0.0,0.00771]
[1777344295819,59.87,76704.71,0.0,-0.9999,0.0,0.00768]
[1777344296826,59.87,76701.01,0.0,-0.9999,0.0,0.00758]
[1777344297833,59.87,76699.83,0.0,-0.9999,0.0,0.00756]
[1777344301861,59.87,76702.65,0.0,-0.9999,0.0,0.00763]
[1777344302868,59.87,76700.48,0.0,-0.9999,0.0,0.00757]
[1777344304882,59.87,76698.97,0.0,-0.9999,0.0,0.00753]
[1777344305888,59.87,76697.14,0.0,-0.9999,0.0,0.00749]
[1777344306896,59.87,76694.06,0.0,-0.9999,0.0,0.00741]
[1777344309917,59.87,76686.73,0.0,-0.9999,0.0,0.00723]
[1777344310924,59.87,76697.17,0.0,-0.9999,0.0,0.00749]
[1777344311931,59.87,76708.61,0.0,-0.9999,0.0,0.00778]
[1777344312938,59.87,76706.79,0.0,-0.9999,0.0,0.00773]
[1777344313945,59.87,76705.45,0.0,-0.9999,0.0,0.0077]
[1777344315960,59.87,76711.18,0.0,-0.99989,0.0,0.00784]
[1777344316967,59.87,76714.89,0.0,-0.99989,0.0,0.00794]
[1777344317974,59.87,76729.56,0.0,-0.99989,0.0,0.00834]
[1777344318768,59.87,76729.56,0.0,-0.99989,0.0,0.00834]
[1777344318983,59.87,76733.22,0.0,-0.99989,0.0,0.00844]
[1777344319990,59.87,76740.17,0.0,-0.99988,0.0,0.00863]
[1777344320997,59.87,76741.29,0.0,-0.99988,0.0,0.00866]
[1777344323011,59.87,76738.58,0.0,-0.99988,0.0,0.00859]
[1777344324018,59.87,76736.71,0.0,-0.99988,0.0,0.00853]
[1777344325025,59.87,76735.22,0.0,-0.99988,0.0,0.00849]
[1777344326034,59.87,76734.13,0.0,-0.99989,0.0,0.00846]
[1777344327127,59.87,76734.13,0.0,-0.99989,0.0,0.00846]
[1777344327201,59.87,76710.63,0.0,-0.99989,0.0,0.00783]
[1777344328049,59.87,76705.18,0.0,-0.9999,0.0,0.00769]
[1777344330063,59.87,76706.91,0.0,-0.9999,0.0,0.00773]
[1777344331070,59.87,76706.43,0.0,-0.9999,0.0,0.00754]
[1777344333084,59.87,76703.19,0.0,-0.9999,0.0,0.00746]
[1777344334091,59.87,76700.88,0.0,-0.9999,0.0,0.0074]
[1777344335098,59.87,76713.55,0.0,-0.9999,0.0,0.00772]
[1777344336105,59.87,76722.64,0.0,-0.99989,0.0,0.00796]
[1777344337112,59.87,76723.69,0.0,-0.99989,0.0,0.00799]
[1777344338118,59.87,76722.05,0.0,-0.99989,0.0,0.00794]
[1777344339126,59.87,76720.86,0.0,-0.99989,0.0,0.00791]
[1777344341140,59.87,76722.63,0.0,-0.99989,0.0,0.00796]
[1777344343153,59.87,76720.33,0.0,-0.99989,0.0,0.0079]
[1777344344161,59.87,76722.96,0.0,-0.99989,0.0,0.00797]
[1777344345167,59.87,76725.36,0.0,-0.99989,0.0,0.00803]
[1777344346175,59.87,76726.75,0.0,-0.99989,0.0,0.00807]
[1777344348188,59.87,76728.7,0.0,-0.99989,0.0,0.00812]
[1777344349196,59.87,76733.74,0.0,-0.99989,0.0,0.00826]
[1777344349886,59.87,76733.74,0.0,-0.99989,0.0,0.00826]
[1777344355238,59.87,76735.94,0.0,-0.99989,0.0,0.00832]
[1777344356244,59.87,76737.72,0.0,-0.99989,0.0,0.00837]
[1777344360273,59.87,76739.07,0.0,-0.99989,0.0,0.0084]
[1777344362286,59.87,76737.39,0.0,-0.99989,0.0,0.00836]
[1777344366315,59.87,76739.09,0.0,-0.99989,0.0,0.0084]
[1777344371350,59.87,76740.12,0.0,-0.99989,0.0,0.00843]
[1777344374371,59.87,76744.85,0.0,-0.99988,0.0,0.00856]
[1777344375377,59.87,76753.74,0.0,-0.99988,0.0,0.00882]
[1777344376385,59.87,76755.28,0.0,-0.99988,0.0,0.00886]
[1777344377392,59.87,76752.99,0.0,-0.99988,0.0,0.0088]
[1777344380413,59.87,76751.83,0.0,-0.99988,0.0,0.00876]
[1777344382427,59.87,76753.23,0.0,-0.99988,0.0,0.0088]
[1777344386455,59.87,76748.21,0.0,-0.99988,0.0,0.00866]
[1777344387462,59.87,76746.62,0.0,-0.99988,0.0,0.00861]
[1777344389476,59.87,76740.29,0.0,-0.99989,0.0,0.00844]
[1777344390483,59.87,76736.03,0.0,-0.99989,0.0,0.00832]
[1777344391530,59.87,76728.58,0.0,-0.99989,0.0,0.00793]
[1777344392504,59.87,76725.21,0.0,-0.99989,0.0,0.00784]
[1777344393511,59.87,76725.07,0.0,-0.99989,0.0,0.00784]
[1777344395524,59.87,76726.34,0.0,-0.99989,0.0,0.00787]
[1777344397539,59.87,76728.53,0.0,-0.99989,0.0,0.00793]
[1777344399553,59.87,76730.54,0.0,-0.99989,0.0,0.00798]
[1777344400560,59.87,76731.91,0.0,-0.99989,0.0,0.00802]
[1777344401567,59.87,76736.95,0.0,-0.99989,0.0,0.00815]
[1777344402573,59.87,76740.17,0.0,-0.99989,0.0,0.00824]
[1777344403581,59.87,76741.67,0.0,-0.99989,0.0,0.00828]
[1777344404587,59.87,76743.1,0.0,-0.99989,0.0,0.00832]
[1777344405595,59.87,76744.7,0.0,-0.99989,0.0,0.00836]
[1777344406602,59.87,76746.57,0.0,-0.99989,0.0,0.00841]
[1777344407609,59.87,76748.12,0.0,-0.99988,0.0,0.00846]
[1777344410630,59.87,76738.17,0.0,-0.99989,0.0,0.00818]
[1777344411636,59.87,76733.93,0.0,-0.99989,0.0,0.00807]
[1777344412644,59.87,76730.45,0.0,-0.99989,0.0,0.00798]
[1777344414658,59.87,76730.61,0.0,-0.99989,0.0,0.00798]
[1777344415927,59.87,76730.61,0.0,-0.99989,0.0,0.00798]
[1777344421707,59.87,76733.58,0.0,-0.99989,0.0,0.00806]
[1777344423721,59.87,76725.36,0.0,-0.99989,0.0,0.00784]
[1777344424728,59.87,76723.33,0.0,-0.99989,0.0,0.00779]
[1777344429762,59.87,76724.5,0.0,-0.99989,0.0,0.00782]
[1777344431166,59.87,76721.21,0.0,-0.9999,0.0,0.00774]
[1777344435805,59.87,76723.6,0.0,-0.99989,0.0,0.0078]
[1777344436812,59.87,76727.01,0.0,-0.99989,0.0,0.00789]
[1777344438826,59.87,76724.69,0.0,-0.99989,0.0,0.00783]
[1777344443860,59.87,76724.86,0.0,-0.99989,0.0,0.00783]
[1777344445875,59.87,76733.06,0.0,-0.99989,0.0,0.00805]
[1777344446883,59.87,76733.23,0.0,-0.99989,0.0,0.00805]
[1777344448897,59.87,76735.68,0.0,-0.99989,0.0,0.00812]
[1777344450911,59.87,76733.16,0.0,-0.99989,0.0,0.00805]
[1777344451917,59.87,76731.68,0.0,-0.99989,0.0,0.00782]
[1777344454939,59.87,76733.19,0.0,-0.99989,0.0,0.00786]
[1777344457960,59.87,76736.0,0.0,-0.99989,0.0,0.00794]
[1777344459974,59.87,76733.84,0.0,-0.99989,0.0,0.00788]
[1777344460981,59.87,76722.45,0.0,-0.9999,0.0,0.00759]
[1777344461988,59.87,76722.56,0.0,-0.9999,0.0,0.00759]
[1777344462995,59.87,76724.34,0.0,-0.9999,0.0,0.00763]
[1777344466015,59.87,76725.44,0.0,-0.9999,0.0,0.00766]
[1777344467023,59.87,76726.79,0.0,-0.9999,0.0,0.0077]
[1777344472058,59.87,76726.95,0.0,-0.9999,0.0,0.0077]
[1777344474072,59.87,76729.74,0.0,-0.99989,0.0,0.00777]
[1777344478100,59.87,76726.07,0.0,-0.9999,0.0,0.00768]
[1777344479106,59.87,76722.87,0.0,-0.9999,0.0,0.0076]
[1777344480114,59.87,76726.99,0.0,-0.9999,0.0,0.0077]
[1777344482128,59.87,76722.4,0.0,-0.9999,0.0,0.00759]
[1777344484142,59.87,76721.2,0.0,-0.9999,0.0,0.00756]
[1777344487163,59.87,76719.97,0.0,-0.9999,0.0,0.00752]
[1777344492198,59.87,76718.24,0.0,-0.9999,0.0,0.00748]
[1777344492567,59.87,76718.24,0.0,-0.9999,0.0,0.00748]
[1777344493204,59.87,76715.3,0.0,-0.9999,0.0,0.00741]
[1777344494212,59.87,76713.2,0.0,-0.9999,0.0,0.00736]
[1777344497232,59.87,76714.61,0.0,-0.9999,0.0,0.00739]
[1777344501260,59.87,76706.98,0.0,-0.9999,0.0,0.00721]
[1777344502268,59.87,76704.74,0.0,-0.9999,0.0,0.00715]
[1777344504282,59.87,76699.44,0.0,-0.99991,0.0,0.00703]
[1777344507303,59.87,76698.3,0.0,-0.99991,0.0,0.007]
[1777344510324,59.87,76693.66,0.0,-0.99991,0.0,0.00689]
[1777344511331,59.87,76692.93,0.0,-0.99991,0.0,0.00671]
[1777344515359,59.87,76689.91,0.0,-0.99991,0.0,0.00664]
[1777344517373,59.87,76699.21,0.0,-0.99991,0.0,0.00685]
[1777344518380,59.87,76707.21,0.0,-0.9999,0.0,0.00704]
[1777344519387,59.87,76707.89,0.0,-0.9999,0.0,0.00706]
[1777344520394,59.87,76709.98,0.0,-0.9999,0.0,0.00711]
[1777344521401,59.87,76711.06,0.0,-0.9999,0.0,0.00713]
[1777344522407,59.87,76713.11,0.0,-0.9999,0.0,0.00718]
[1777344524422,59.87,76711.65,0.0,-0.9999,0.0,0.00715]
[1777344525428,59.87,76715.05,0.0,-0.9999,0.0,0.00723]
[1777344526436,59.87,76713.59,0.0,-0.9999,0.0,0.00719]
[1777344527859,59.87,76713.59,0.0,-0.9999,0.0,0.00719]
[1777344527960,59.87,76706.66,0.0,-0.99991,0.0,0.00703]
[1777344529457,59.87,76701.33,0.0,-0.99991,0.0,0.0069]
[1777344530464,59.87,76699.77,0.0,-0.99991,0.0,0.00687]
[1777344531470,59.87,76702.08,0.0,-0.99991,0.0,0.00692]
[1777344536204,59.87,76701.23,0.0,-0.99991,0.0,0.0069]
[1777344536303,59.87,76701.13,0.0,-0.99991,0.0,0.0069]
[1777344539526,59.87,76695.9,0.0,-0.99991,0.0,0.00678]
[1777344540534,59.87,76694.7,0.0,-0.99991,0.0,0.00675]
[1777344542548,59.87,76693.63,0.0,-0.99991,0.0,0.00673]
[1777344544562,59.87,76694.87,0.0,-0.99991,0.0,0.00675]
[1777344549597,59.87,76694.99,0.0,-0.99991,0.0,0.00676]
[1777344554631,59.87,76695.08,0.0,-0.99991,0.0,0.00676]
[1777344555639,59.87,76696.35,0.0,-0.99991,0.0,0.00679]
[1777344560674,59.87,76695.39,0.0,-0.99991,0.0,0.00677]
[1777344561681,59.87,76696.92,0.0,-0.99991,0.0,0.0068]
[1777344565709,59.87,76695.61,0.0,-0.99991,0.0,0.00677]
[1777344570744,59.87,76695.86,0.0,-0.99991,0.0,0.00678]
[1777344571751,59.87,76694.6,0.0,-0.99991,0.0,0.00659]
[1777344574772,59.87,76698.18,0.0,-0.99991,0.0,0.00667]
[1777344579807,59.87,76698.57,0.0,-0.99991,0.0,0.00667]
[1777344581821,59.87,76699.8,0.0,-0.99991,0.0,0.0067]
[1777344584842,59.87,76697.07,0.0,-0.99991,0.0,0.00664]
[1777344586856,59.87,76691.78,0.0,-0.99991,0.0,0.00652]
[1777344587863,59.87,76693.69,0.0,-0.99991,0.0,0.00657]
[1777344588870,59.87,76697.01,0.0,-0.99991,0.0,0.00664]
[1777344589877,59.87,76698.08,0.0,-0.99991,0.0,0.00666]
[1777344590884,59.87,76699.88,0.0,-0.99991,0.0,0.0067]
[1777344592898,59.87,76702.0,0.0,-0.99991,0.0,0.00675]
[1777344593905,59.87,76700.58,0.0,-0.99991,0.0,0.00672]
[1777344598940,59.87,76701.35,0.0,-0.99991,0.0,0.00674]
[1777344601960,59.87,76703.36,0.0,-0.99991,0.0,0.00678]
[1777344602968,59.87,76712.63,0.0,-0.99991,0.0,0.007]
[1777344603975,59.87,76715.02,0.0,-0.9999,0.0,0.00705]
[1777344604982,59.87,76720.45,0.0,-0.9999,0.0,0.00718]
[1777344608006,59.87,76723.97,0.0,-0.9999,0.0,0.00727]
[1777344609010,59.87,76725.87,0.0,-0.9999,0.0,0.00732]
[1777344610775,59.87,76726.05,0.0,-0.9999,0.0,0.00732]
[1777344611024,59.87,76729.31,0.0,-0.9999,0.0,0.0074]
[1777344611696,59.87,76729.31,0.0,-0.9999,0.0,0.0074]
[1777344612031,59.87,76729.18,0.0,-0.9999,0.0,0.0074]
[1777344614046,59.87,76731.45,0.0,-0.9999,0.0,0.00745]
[1777344619082,59.87,76739.71,0.0,-0.9999,0.0,0.00766]
[1777344620089,59.87,76744.74,0.0,-0.99989,0.0,0.00779]
[1777344621096,59.87,76746.45,0.0,-0.99989,0.0,0.00784]
[1777344622102,59.87,76754.11,0.0,-0.99989,0.0,0.00804]
[1777344623111,59.87,76759.27,0.0,-0.99989,0.0,0.00818]
[1777344626132,59.87,76761.01,0.0,-0.99989,0.0,0.00823]
[1777344627140,59.87,76765.87,0.0,-0.99989,0.0,0.00836]
[1777344628146,59.87,76779.53,0.0,-0.99988,0.0,0.00875]
[1777344629153,59.87,76788.3,0.0,-0.99988,0.0,0.009]
[1777344630160,59.87,76790.31,0.0,-0.99988,0.0,0.00906]
[1777344631167,59.87,76788.32,0.0,-0.99988,0.0,0.00879]
[1777344634188,59.87,76790.7,0.0,-0.99988,0.0,0.00886]
[1777344639227,59.87,76800.17,0.0,-0.99987,0.0,0.00914]
[1777344640166,59.87,76800.17,0.0,-0.99987,0.0,0.00914]
[1777344640230,59.87,76812.63,0.0,-0.99987,0.0,0.00953]
[1777344641237,59.87,76816.17,0.0,-0.99987,0.0,0.00964]
[1777344643251,59.87,76818.58,0.0,-0.99987,0.0,0.00972]
[1777344644258,59.87,76816.48,0.0,-0.99987,0.0,0.00965]
[1777344646272,59.87,76818.1,0.0,-0.99987,0.0,0.0097]
[1777344647279,59.87,76820.01,0.0,-0.99987,0.0,0.00976]
[1777344649305,59.87,76839.82,0.0,-0.99986,0.0,0.01041]
[1777344650301,59.87,76851.69,0.0,-0.99985,0.0,0.01083]
[1777344651308,59.87,76849.8,0.0,-0.99985,0.0,0.01076]
[1777344653322,59.87,76851.95,0.0,-0.99985,0.0,0.01083]
[1777344656343,59.87,76861.61,0.0,-0.99984,0.0,0.01118]
[1777344657350,59.87,76862.93,0.0,-0.99984,0.0,0.01123]
[1777344660372,59.87,76857.35,0.0,-0.99985,0.0,0.01103]
[1777344661379,59.87,76851.75,0.0,-0.99985,0.0,0.01083]
[1777344662386,59.87,76848.83,0.0,-0.99985,0.0,0.01073]
[1777344663393,59.87,76847.77,0.0,-0.99985,0.0,0.01069]
[1777344668429,59.87,76846.12,0.0,-0.99985,0.0,0.01063]
[1777344671945,59.87,76845.45,0.0,-0.99985,0.0,0.01061]
[1777344672456,59.87,76844.46,0.0,-0.99985,0.0,0.01057]
[1777344674471,59.87,76839.36,0.0,-0.99986,0.0,0.0104]
[1777344675478,59.87,76844.7,0.0,-0.99985,0.0,0.01058]
[1777344677492,59.87,76847.78,0.0,-0.99985,0.0,0.01069]
[1777344678499,59.87,76846.6,0.0,-0.99985,0.0,0.01065]
[1777344679506,59.87,76844.4,0.0,-0.99985,0.0,0.01057]
[1777344681520,59.87,76841.2,0.0,-0.99985,0.0,0.01046]
[1777344682527,59.87,76843.11,0.0,-0.99985,0.0,0.01053]
[1777344683534,59.87,76844.79,0.0,-0.99985,0.0,0.01059]
[1777344685548,59.87,76846.5,0.0,-0.99985,0.0,0.01064]
[1777344688569,59.87,76845.41,0.0,-0.99985,0.0,0.01061]
[1777344692597,59.87,76845.23,0.0,-0.99986,0.0,0.01036]
[1777344694611,59.87,76846.89,0.0,-0.99986,0.0,0.01042]
[1777344696625,59.87,76847.97,0.0,-0.99985,0.0,0.01045]
[1777344697632,59.87,76846.31,0.0,-0.99986,0.0,0.0104]
[1777344700653,59.87,76847.86,0.0,-0.99985,0.0,0.01045]
[1777344702667,59.87,76850.22,0.0,-0.99985,0.0,0.01053]
[1777344703674,59.87,76851.93,0.0,-0.99985,0.0,0.01059]
[1777344705688,59.87,76849.17,0.0,-0.99985,0.0,0.01049]
[1777344706695,59.87,76847.6,0.0,-0.99985,0.0,0.01044]
[1777344708709,59.87,76845.52,0.0,-0.99986,0.0,0.01037]
[1777344713743,59.87,76845.87,0.0,-0.99986,0.0,0.01038]
[1777344716765,59.87,76847.23,0.0,-0.99986,0.0,0.01043]
[1777344717772,59.87,76851.13,0.0,-0.99985,0.0,0.01056]
[1777344722807,59.87,76849.59,0.0,-0.99985,0.0,0.01051]
[1777344725828,59.87,76850.8,0.0,-0.99985,0.0,0.01055]
[1777344726835,59.87,76853.37,0.0,-0.99985,0.0,0.01064]
[1777344731870,59.87,76853.06,0.0,-0.99985,0.0,0.01063]
[1777344732876,59.87,76856.93,0.0,-0.99985,0.0,0.01076]
[1777344733884,59.87,76858.64,0.0,-0.99985,0.0,0.01082]
[1777344734891,59.87,76856.3,0.0,-0.99985,0.0,0.01074]
[1777344735898,59.87,76855.12,0.0,-0.99985,0.0,0.0107]
[1777344736904,59.87,76847.95,0.0,-0.99985,0.0,0.01045]
[1777344737912,59.87,76852.29,0.0,-0.99985,0.0,0.0106]
[1777344738919,59.87,76854.79,0.0,-0.99985,0.0,0.01069]
[1777344740933,59.87,76856.21,0.0,-0.99985,0.0,0.01074]
[1777344744961,59.87,76851.18,0.0,-0.99985,0.0,0.01056]
[1777344745968,59.87,76849.37,0.0,-0.99985,0.0,0.0105]
[1777344748989,59.87,76848.89,0.0,-0.99985,0.0,0.01048]
[1777344749996,59.87,76847.63,0.0,-0.99985,0.0,0.01044]
[1777344751003,59.87,76846.29,0.0,-0.99986,0.0,0.01016]
[1777344751848,59.87,76846.29,0.0,-0.99986,0.0,0.01016]
[1777344752012,59.87,76845.77,0.0,-0.99986,0.0,0.01014]
[1777344753019,59.87,76842.87,0.0,-0.99986,0.0,0.01004]
[1777344755033,59.87,76839.34,0.0,-0.99986,0.0,0.00993]
[1777344760067,59.87,76839.22,0.0,-0.99986,0.0,0.00992]
[1777344763089,59.87,76840.31,0.0,-0.99986,0.0,0.00996]
[1777344769132,59.87,76844.46,0.0,-0.99986,0.0,0.0101]
[1777344770139,59.87,76848.35,0.0,-0.99986,0.0,0.01023]
[1777344775173,59.87,76849.57,0.0,-0.99986,0.0,0.01027]
[1777344778195,59.87,76847.18,0.0,-0.99986,0.0,0.01019]
[1777344783229,59.87,76848.18,0.0,-0.99986,0.0,0.01022]
[1777344788265,59.87,76849.42,0.0,-0.99986,0.0,0.01026]
[1777344791286,59.87,76851.48,0.0,-0.99986,0.0,0.01033]
[1777344796321,59.87,76851.59,0.0,-0.99986,0.0,0.01034]
[1777344798335,59.87,76846.75,0.0,-0.99986,0.0,0.01017]
[1777344799343,59.87,76843.94,0.0,-0.99986,0.0,0.01008]
[1777344800350,59.87,76842.88,0.0,-0.99986,0.0,0.01004]
[1777344803371,59.87,76841.72,0.0,-0.99986,0.0,0.01001]
[1777344809413,59.87,76841.45,0.0,-0.99986,0.0,0.01]
[1777344811427,59.87,76840.92,0.0,-0.99986,0.0,0.00975]
[1777344814447,59.87,76842.19,0.0,-0.99986,0.0,0.00979]
[1777344819483,59.87,76841.68,0.0,-0.99986,0.0,0.00977]
[1777344820489,59.87,76839.74,0.0,-0.99987,0.0,0.00971]
[1777344821497,59.87,76838.62,0.0,-0.99987,0.0,0.00968]
[1777344823511,59.87,76837.5,0.0,-0.99987,0.0,0.00964]
[1777344824518,59.87,76836.09,0.0,-0.99987,0.0,0.0096]
[1777344827539,59.87,76831.47,0.0,-0.99987,0.0,0.00945]
[1777344829553,59.87,76828.81,0.0,-0.99987,0.0,0.00937]
[1777344831567,59.87,76830.32,0.0,-0.99987,0.0,0.00942]
[1777344832573,59.87,76831.75,0.0,-0.99987,0.0,0.00946]
[1777344834588,59.87,76833.62,0.0,-0.99987,0.0,0.00952]
[1777344840629,59.87,76832.85,0.0,-0.99987,0.0,0.00949]
[1777344842644,59.87,76829.67,0.0,-0.99987,0.0,0.0094]
[1777344843651,59.87,76826.31,0.0,-0.99987,0.0,0.00929]
[1777344844658,59.87,76824.42,0.0,-0.99987,0.0,0.00923]
[1777344846672,59.87,76825.55,0.0,-0.99987,0.0,0.00927]
[1777344847679,59.87,76830.78,0.0,-0.99987,0.0,0.00943]
[1777344848685,59.87,76833.18,0.0,-0.99987,0.0,0.0095]
[1777344853721,59.87,76834.64,0.0,-0.99987,0.0,0.00955]
[1777344854728,59.87,76832.32,0.0,-0.99987,0.0,0.00948]
[1777344859763,59.87,76831.2,0.0,-0.99987,0.0,0.00944]
[1777344861777,59.87,76829.28,0.0,-0.99987,0.0,0.00938]
[1777344864798,59.87,76827.58,0.0,-0.99987,0.0,0.00933]
[1777344869833,59.87,76828.12,0.0,-0.99987,0.0,0.00935]
[1777344871847,59.87,76828.01,0.0,-0.99987,0.0,0.00913]
[1777344876882,59.87,76828.58,0.0,-0.99987,0.0,0.00914]
[1777344881916,59.87,76830.06,0.0,-0.99987,0.0,0.00919]
[1777344884355,59.87,76831.7,0.0,-0.99987,0.0,0.00924]
[1777344884938,59.87,76833.28,0.0,-0.99987,0.0,0.00929]
[1777344885945,59.87,76836.78,0.0,-0.99987,0.0,0.00939]
[1777344886952,59.87,76839.67,0.0,-0.99987,0.0,0.00949]
[1777344890983,59.87,76841.65,0.0,-0.99987,0.0,0.00955]
[1777344891988,59.87,76846.89,0.0,-0.99986,0.0,0.00971]
[1777344894002,59.87,76848.06,0.0,-0.99986,0.0,0.00975]
[1777344899037,59.87,76846.18,0.0,-0.99987,0.0,0.00969]
[1777344900045,59.87,76843.52,0.0,-0.99987,0.0,0.00961]
[1777344902058,59.87,76841.99,0.0,-0.99987,0.0,0.00956]
[1777344904073,59.87,76840.56,0.0,-0.99987,0.0,0.00951]
[1777344907094,59.87,76836.44,0.0,-0.99987,0.0,0.00938]
[1777344908101,59.87,76831.59,0.0,-0.99987,0.0,0.00923]
[1777344910114,59.87,76828.42,0.0,-0.99987,0.0,0.00914]
[1777344912129,59.87,76830.03,0.0,-0.99987,0.0,0.00919]
[1777344916158,59.87,76831.55,0.0,-0.99987,0.0,0.00923]
[1777344917165,59.87,76833.53,0.0,-0.99987,0.0,0.00929]
[1777344922200,59.87,76833.52,0.0,-0.99987,0.0,0.00929]
[1777344928242,59.87,76830.5,0.0,-0.99987,0.0,0.0092]
[1777344929249,59.87,76828.93,0.0,-0.99987,0.0,0.00915]
[1777344930259,59.87,76831.0,0.0,-0.99987,0.0,0.00922]
[1777344931266,59.87,76833.29,0.0,-0.99987,0.0,0.00907]
[1777344932273,59.87,76834.96,0.0,-0.99987,0.0,0.00912]
[1777344933280,59.87,76836.05,0.0,-0.99987,0.0,0.00915]
[1777344935294,59.87,76837.2,0.0,-0.99987,0.0,0.00919]
[1777344936301,59.87,76838.46,0.0,-0.99987,0.0,0.00923]
[1777344939322,59.87,76840.03,0.0,-0.99987,0.0,0.00927]
[1777344940328,59.87,76838.49,0.0,-0.99987,0.0,0.00923]
[1777344943349,59.87,76833.5,0.0,-0.99987,0.0,0.00908]
[1777344944357,59.87,76831.45,0.0,-0.99988,0.0,0.00901]
[1777344949392,59.87,76829.6,0.0,-0.99988,0.0,0.00896]
[1777344950399,59.87,76828.15,0.0,-0.99988,0.0,0.00892]
[1777344951406,59.87,76826.3,0.0,-0.99988,0.0,0.00886]
[1777344956441,59.87,76825.18,0.0,-0.99988,0.0,0.00883]
[1777344961477,59.87,76825.8,0.0,-0.99988,0.0,0.00885]
[1777344966511,59.87,76826.83,0.0,-0.99988,0.0,0.00888]
[1777344968526,59.87,76824.07,0.0,-0.99988,0.0,0.0088]
[1777344970540,59.87,76821.75,0.0,-0.99988,0.0,0.00873]
[1777344975575,59.87,76820.74,0.0,-0.99988,0.0,0.0087]
[1777344978596,59.87,76814.13,0.0,-0.99988,0.0,0.00851]
[1777344979604,59.87,76812.5,0.0,-0.99988,0.0,0.00846]
[1777344983631,59.87,76811.07,0.0,-0.99988,0.0,0.00842]
[1777344988666,59.87,76811.15,0.0,-0.99988,0.0,0.00842]
[1777344991689,59.87,76810.99,0.0,-0.99989,0.0,0.00822]
[1777344996724,59.87,76811.25,0.0,-0.99989,0.0,0.00823]
[1777345001759,59.87,76810.78,0.0,-0.99989,0.0,0.00821]
[1777345003773,59.87,76809.54,0.0,-0.99989,0.0,0.00818]
[1777345005787,59.87,76815.03,0.0,-0.99988,0.0,0.00833]
[1777345006794,59.87,76819.01,0.0,-0.99988,0.0,0.00844]
[1777345007801,59.87,76825.21,0.0,-0.99988,0.0,0.00862]
[1777345008808,59.87,76823.93,0.0,-0.99988,0.0,0.00858]
[1777345011829,59.87,76822.45,0.0,-0.99988,0.0,0.00854]
[1777345016864,59.87,76822.42,0.0,-0.99988,0.0,0.00854]
[1777345021900,59.87,76815.37,0.0,-0.99988,0.0,0.00834]
[1777345026934,59.87,76815.95,0.0,-0.99988,0.0,0.00836]
[1777345027942,59.87,76817.28,0.0,-0.99988,0.0,0.00839]
[1777345032976,59.87,76817.07,0.0,-0.99988,0.0,0.00839]
[1777345033984,59.87,76816.03,0.0,-0.99988,0.0,0.00836]
[1777345035998,59.87,76817.29,0.0,-0.99988,0.0,0.00839]
[1777345041032,59.87,76819.55,0.0,-0.99988,0.0,0.00846]
[1777345042040,59.87,76821.28,0.0,-0.99988,0.0,0.00851]
[1777345050454,59.87,76821.87,0.0,-0.99988,0.0,0.00852]
[1777345050456,59.87,76820.82,0.0,-0.99988,0.0,0.00849]
[1777345051102,59.87,76821.24,0.0,-0.99989,0.0,0.0083]
[1777345055131,59.87,76810.41,0.0,-0.99989,0.0,0.00801]
[1777345056137,59.87,76805.0,0.0,-0.99989,0.0,0.00786]
[1777345057145,59.87,76807.69,0.0,-0.99989,0.0,0.00793]
[1777345058152,59.87,76809.58,0.0,-0.99989,0.0,0.00798]
[1777345063187,59.87,76810.76,0.0,-0.99989,0.0,0.00802]
[1777345066208,59.87,76813.35,0.0,-0.99989,0.0,0.00809]
[1777345071243,59.87,76813.3,0.0,-0.99989,0.0,0.00809]
[1777345076278,59.87,76816.07,0.0,-0.99989,0.0,0.00816]
[1777345078292,59.87,76822.28,0.0,-0.99988,0.0,0.00833]
[1777345079299,59.87,76826.68,0.0,-0.99988,0.0,0.00846]
[1777345081313,59.87,76828.88,0.0,-0.99988,0.0,0.00852]
[1777345082320,59.87,76833.85,0.0,-0.99988,0.0,0.00866]
[1777345083326,59.87,76829.7,0.0,-0.99988,0.0,0.00854]
[1777345084334,59.87,76827.83,0.0,-0.99988,0.0,0.00849]
[1777345085341,59.87,76825.81,0.0,-0.99988,0.0,0.00843]
[1777345088362,59.87,76827.04,0.0,-0.99988,0.0,0.00847]
[1777345093397,59.87,76827.67,0.0,-0.99988,0.0,0.00848]
[1777345094403,59.87,76829.97,0.0,-0.99988,0.0,0.00855]
[1777345095411,59.87,76836.72,0.0,-0.99988,0.0,0.00875]
[1777345096418,59.87,76836.3,0.0,-0.99988,0.0,0.00873]
[1777345098436,59.87,76837.98,0.0,-0.99988,0.0,0.00878]
[1777345103467,59.87,76839.21,0.0,-0.99988,0.0,0.00882]
[1777345108502,59.87,76839.73,0.0,-0.99988,0.0,0.00883]
[1777345111526,59.87,76840.27,0.0,-0.99988,0.0,0.00864]
[1777345113540,59.87,76841.57,0.0,-0.99988,0.0,0.00868]
[1777345118575,59.87,76840.3,0.0,-0.99988,0.0,0.00864]
[1777345120589,59.87,76839.22,0.0,-0.99988,0.0,0.00861]
[1777345122603,59.87,76838.01,0.0,-0.99988,0.0,0.00857]
[1777345131667,59.87,76835.26,0.0,-0.99988,0.0,0.0085]
[1777345136701,59.87,76834.55,0.0,-0.99988,0.0,0.00848]
[1777345138716,59.87,76839.94,0.0,-0.99988,0.0,0.00863]
[1777345139723,59.87,76849.49,0.0,-0.99988,0.0,0.00891]
[1777345140730,59.87,76849.69,0.0,-0.99988,0.0,0.00892]
[1777345145765,59.87,76849.81,0.0,-0.99988,0.0,0.00892]
[1777345147780,59.87,76855.56,0.0,-0.99987,0.0,0.00909]
[1777345148787,59.87,76857.97,0.0,-0.99987,0.0,0.00917]
[1777345149794,59.87,76863.29,0.0,-0.99987,0.0,0.00933]
[1777345153864,59.87,76864.01,0.0,-0.99987,0.0,0.00935]
[1777345153950,59.87,76880.0,0.0,-0.99986,0.0,0.00986]
[1777345154829,59.87,76884.59,0.0,-0.99986,0.0,0.01001]
[1777345158858,59.87,76885.99,0.0,-0.99986,0.0,0.01006]
[1777345160871,59.87,76887.69,0.0,-0.99986,0.0,0.01012]
[1777345161878,59.87,76891.4,0.0,-0.99986,0.0,0.01024]
[1777345162886,59.87,76892.66,0.0,-0.99986,0.0,0.01028]
[1777345164248,59.87,76892.66,0.0,-0.99986,0.0,0.01028]
[1777345164900,59.87,76892.73,0.0,-0.99986,0.0,0.01029]
[1777345166913,59.87,76893.84,0.0,-0.99985,0.0,0.01032]
[1777345168928,59.87,76896.57,0.0,-0.99985,0.0,0.01042]
[1777345171949,59.87,76898.9,0.0,-0.99986,0.0,0.01025]
[1777345178998,59.87,76899.82,0.0,-0.99986,0.0,0.01028]
[1777345182020,59.87,76902.14,0.0,-0.99985,0.0,0.01036]
[1777345184358,59.87,76903.08,0.0,-0.99985,0.0,0.0104]
[1777345185041,59.87,76903.12,0.0,-0.99985,0.0,0.0104]
[1777345187055,59.87,76898.29,0.0,-0.99986,0.0,0.01023]
[1777345188062,59.87,76892.88,0.0,-0.99986,0.0,0.01005]
[1777345189069,59.87,76889.94,0.0,-0.99986,0.0,0.00995]
[1777345191085,59.87,76891.59,0.0,-0.99986,0.0,0.01001]
[1777345192092,59.87,76889.76,0.0,-0.99986,0.0,0.00995]
[1777345196517,59.87,76890.34,0.0,-0.99986,0.0,0.00997]
[1777345196620,59.87,76890.12,0.0,-0.99986,0.0,0.00996]
[1777345199142,59.87,76888.99,0.0,-0.99986,0.0,0.00992]
[1777345200471,59.87,76888.99,0.0,-0.99986,0.0,0.00992]
[1777345201159,59.87,76879.1,0.0,-0.99987,0.0,0.0096]
[1777345202165,59.87,76877.21,0.0,-0.99987,0.0,0.00954]
[1777345207201,59.87,76876.95,0.0,-0.99987,0.0,0.00953]
[1777345212236,59.87,76874.85,0.0,-0.99987,0.0,0.00947]
[1777345217274,59.87,76875.3,0.0,-0.99987,0.0,0.00948]
[1777345218282,59.87,76882.89,0.0,-0.99986,0.0,0.00972]
[1777345219289,59.87,76885.9,0.0,-0.99986,0.0,0.00982]
[1777345222320,59.87,76880.32,0.0,-0.99986,0.0,0.00964]
[1777345223949,59.87,76878.97,0.0,-0.99987,0.0,0.0096]
[1777345227356,59.87,76881.17,0.0,-0.99986,0.0,0.00967]
[1777345228363,59.87,76882.58,0.0,-0.99986,0.0,0.00971]
[1777345229370,59.87,76884.19,0.0,-0.99986,0.0,0.00977]
[1777345231670,59.87,76885.09,0.0,-0.99986,0.0,0.00979]
[1777345231769,59.87,76884.92,0.0,-0.99987,0.0,0.00956]
[1777345233398,59.87,76887.13,0.0,-0.99986,0.0,0.00963]
[1777345235412,59.87,76885.12,0.0,-0.99987,0.0,0.00956]
[1777345237426,59.87,76886.63,0.0,-0.99987,0.0,0.00961]
[1777345242460,59.87,76886.69,0.0,-0.99987,0.0,0.00961]
[1777345245482,59.87,76888.17,0.0,-0.99986,0.0,0.00966]
[1777345252531,59.87,76888.25,0.0,-0.99986,0.0,0.00966]
[1777345259580,59.87,76891.47,0.0,-0.99986,0.0,0.00977]
[1777345260587,59.87,76892.56,0.0,-0.99986,0.0,0.0098]
[1777345261594,59.87,76893.61,0.0,-0.99986,0.0,0.00984]
[1777345266629,59.87,76889.26,0.0,-0.99986,0.0,0.0097]
[1777345267636,59.87,76893.15,0.0,-0.99986,0.0,0.00982]
[1777345272671,59.87,76894.93,0.0,-0.99986,0.0,0.00988]
[1777345273678,59.87,76891.53,0.0,-0.99986,0.0,0.00977]
[1777345275692,59.87,76890.35,0.0,-0.99986,0.0,0.00973]
[1777345278713,59.87,76889.06,0.0,-0.99986,0.0,0.00969]
[1777345279719,59.87,76885.57,0.0,-0.99987,0.0,0.00958]
[1777345282741,59.87,76883.61,0.0,-0.99987,0.0,0.00952]
[1777345287776,59.87,76883.6,0.0,-0.99987,0.0,0.00952]
[1777345288783,59.87,76875.19,0.0,-0.99987,0.0,0.00925]
[1777345289791,59.87,76871.61,0.0,-0.99987,0.0,0.00914]
[1777345291720,59.87,76871.73,0.0,-0.99987,0.0,0.00915]
[1777345291804,59.87,76871.76,0.0,-0.99988,0.0,0.00893]
[1777345295832,59.87,76870.07,0.0,-0.99988,0.0,0.00888]
[1777345299859,59.87,76868.6,0.0,-0.99988,0.0,0.00883]
[1777345300867,59.87,76865.31,0.0,-0.99988,0.0,0.00874]
[1777345304895,59.87,76863.99,0.0,-0.99988,0.0,0.0087]
[1777345306909,59.87,76862.49,0.0,-0.99988,0.0,0.00865]
[1777345307915,59.87,76860.38,0.0,-0.99988,0.0,0.00859]
[1777345308923,59.87,76854.84,0.0,-0.99988,0.0,0.00843]
[1777345310936,59.87,76853.74,0.0,-0.99988,0.0,0.0084]
[1777345311943,59.87,76852.41,0.0,-0.99988,0.0,0.00837]
[1777345312950,59.87,76853.63,0.0,-0.99988,0.0,0.0084]
[1777345315972,59.87,76851.59,0.0,-0.99988,0.0,0.00834]
[1777345320000,59.87,76849.99,0.0,-0.99988,0.0,0.0083]
[1777345322014,59.87,76851.92,0.0,-0.99988,0.0,0.00835]
[1777345327048,59.87,76851.15,0.0,-0.99988,0.0,0.00833]
[1777345329063,59.87,76849.88,0.0,-0.99988,0.0,0.00829]
[1777345334098,59.87,76849.91,0.0,-0.99988,0.0,0.0083]
[1777345339133,59.87,76848.92,0.0,-0.99988,0.0,0.00827]
[1777345346182,59.87,76848.97,0.0,-0.99988,0.0,0.00827]
[1777345351217,59.87,76848.77,0.0,-0.99989,0.0,0.00806]
[1777345355244,59.87,76847.51,0.0,-0.99989,0.0,0.00803]
[1777345360279,59.87,76847.33,0.0,-0.99989,0.0,0.00802]
[1777345361287,59.87,76840.26,0.0,-0.99989,0.0,0.00783]
[1777345362294,59.87,76838.25,0.0,-0.99989,0.0,0.00778]
[1777345368336,59.87,76837.61,0.0,-0.99989,0.0,0.00776]
[1777345369342,59.87,76833.37,0.0,-0.99989,0.0,0.00765]
[1777345370350,59.87,76832.05,0.0,-0.99989,0.0,0.00762]
[1777345372364,59.87,76842.36,0.0,-0.99989,0.0,0.00789]
[1777345373370,59.87,76847.77,0.0,-0.99989,0.0,0.00804]
[1777345376392,59.87,76848.9,0.0,-0.99989,0.0,0.00807]
[1777345378405,59.87,76845.43,0.0,-0.99989,0.0,0.00797]
[1777345379413,59.87,76843.89,0.0,-0.99989,0.0,0.00793]
[1777345384448,59.87,76843.24,0.0,-0.99989,0.0,0.00791]
[1777345385455,59.87,76841.41,0.0,-0.99989,0.0,0.00786]
[1777345387469,59.87,76839.85,0.0,-0.99989,0.0,0.00782]
[1777345389483,59.87,76838.78,0.0,-0.99989,0.0,0.00779]
[1777345392504,59.87,76839.86,0.0,-0.99989,0.0,0.00782]
[1777345393511,59.87,76838.08,0.0,-0.99989,0.0,0.00778]
[1777345394518,59.87,76836.42,0.0,-0.99989,0.0,0.00773]
[1777345398546,59.87,76824.51,0.0,-0.9999,0.0,0.00742]
[1777345399552,59.87,76822.16,0.0,-0.9999,0.0,0.00737]
[1777345400559,59.87,76813.97,0.0,-0.9999,0.0,0.00716]
[1777345401567,59.87,76812.85,0.0,-0.9999,0.0,0.00714]
[1777345403580,59.87,76812.26,0.0,-0.9999,0.0,0.00712]
[1777345408889,59.87,76812.87,0.0,-0.9999,0.0,0.00714]
[1777345408938,59.87,76813.05,0.0,-0.9999,0.0,0.00714]
[1777345411637,59.87,76813.36,0.0,-0.9999,0.0,0.00697]
[1777345414658,59.87,76818.98,0.0,-0.9999,0.0,0.00711]
[1777345415665,59.87,76822.28,0.0,-0.9999,0.0,0.00719]
[1777345416672,59.87,76824.07,0.0,-0.9999,0.0,0.00723]
[1777345418686,59.87,76825.75,0.0,-0.9999,0.0,0.00727]
[1777345421706,59.87,76830.05,0.0,-0.9999,0.0,0.00738]
[1777345422714,59.87,76832.37,0.0,-0.9999,0.0,0.00744]
[1777345425735,59.87,76827.11,0.0,-0.9999,0.0,0.00731]
[1777345432785,59.87,76828.85,0.0,-0.9999,0.0,0.00735]
[1777345437820,59.87,76828.03,0.0,-0.9999,0.0,0.00733]
[1777345439835,59.87,76826.04,0.0,-0.9999,0.0,0.00728]
[1777345441852,59.87,76828.7,0.0,-0.9999,0.0,0.00735]
[1777345442858,59.87,76832.37,0.0,-0.9999,0.0,0.00744]
[1777345444872,59.87,76842.16,0.0,-0.99989,0.0,0.00769]
[1777345445880,59.87,76842.35,0.0,-0.99989,0.0,0.0077]
[1777345447893,59.87,76839.63,0.0,-0.99989,0.0,0.00762]
[1777345450042,59.87,76838.11,0.0,-0.99989,0.0,0.00759]
[1777345450915,59.87,76833.48,0.0,-0.9999,0.0,0.00747]
[1777345451922,59.87,76831.68,0.0,-0.9999,0.0,0.00742]
[1777345452928,59.87,76829.81,0.0,-0.9999,0.0,0.00737]
[1777345453935,59.87,76827.43,0.0,-0.9999,0.0,0.00731]
[1777345454943,59.87,76824.74,0.0,-0.9999,0.0,0.00725]
[1777345455950,59.87,76823.04,0.0,-0.9999,0.0,0.0072]
[1777345458971,59.87,76825.08,0.0,-0.9999,0.0,0.00726]
[1777345459978,59.87,76826.93,0.0,-0.9999,0.0,0.0073]
[1777345460984,59.87,76831.07,0.0,-0.9999,0.0,0.00741]
[1777345461992,59.87,76832.89,0.0,-0.9999,0.0,0.00745]
[1777345467027,59.87,76832.92,0.0,-0.9999,0.0,0.00745]
[1777345469041,59.87,76829.99,0.0,-0.9999,0.0,0.00738]
[1777345471055,59.87,76828.72,0.0,-0.9999,0.0,0.00716]
[1777345474077,59.87,76825.5,0.0,-0.9999,0.0,0.00708]
[1777345475084,59.87,76822.56,0.0,-0.9999,0.0,0.00701]
[1777345476091,59.87,76816.89,0.0,-0.9999,0.0,0.00688]
[1777345478104,59.87,76815.74,0.0,-0.99991,0.0,0.00685]
[1777345482132,59.87,76818.49,0.0,-0.9999,0.0,0.00692]
[1777345483140,59.87,76820.41,0.0,-0.9999,0.0,0.00696]
[1777345485154,59.87,76818.76,0.0,-0.9999,0.0,0.00692]
[1777345492203,59.87,76817.36,0.0,-0.9999,0.0,0.00689]
[1777345493210,59.87,76815.92,0.0,-0.99991,0.0,0.00686]
[1777345497237,59.87,76813.86,0.0,-0.99991,0.0,0.00681]
[1777345502273,59.87,76813.11,0.0,-0.99991,0.0,0.00679]
[1777345503280,59.87,76811.1,0.0,-0.99991,0.0,0.00674]
[1777345505294,59.87,76813.48,0.0,-0.99991,0.0,0.0068]
[1777345506301,59.87,76815.71,0.0,-0.99991,0.0,0.00685]
[1777345507308,59.87,76820.16,0.0,-0.9999,0.0,0.00696]
[1777345508315,59.87,76822.54,0.0,-0.9999,0.0,0.00701]
[1777345511336,59.87,76823.8,0.0,-0.9999,0.0,0.00704]
[1777345512343,59.87,76830.47,0.0,-0.9999,0.0,0.00721]
[1777345513351,59.87,76832.83,0.0,-0.9999,0.0,0.00727]
[1777345518386,59.87,76833.83,0.0,-0.9999,0.0,0.00729]
[1777345519393,59.87,76837.48,0.0,-0.9999,0.0,0.00738]
[1777345520400,59.87,76840.07,0.0,-0.9999,0.0,0.00745]
[1777345521407,59.87,76842.53,0.0,-0.9999,0.0,0.00751]
[1777345522414,59.87,76843.79,0.0,-0.9999,0.0,0.00754]
[1777345524428,59.87,76845.4,0.0,-0.99989,0.0,0.00758]
[1777345525435,59.87,76846.55,0.0,-0.99989,0.0,0.00761]
[1777345528456,59.87,76848.12,0.0,-0.99989,0.0,0.00765]
[1777345529463,59.87,76844.48,0.0,-0.99989,0.0,0.00756]
[1777345530469,59.87,76841.84,0.0,-0.9999,0.0,0.00749]
[1777345531476,59.87,76838.06,0.0,-0.9999,0.0,0.00721]
[1777345534498,59.87,76792.4,0.0,-0.99992,0.0,0.00616]
[1777345535504,59.87,76777.84,0.0,-0.99992,0.0,0.00586]
[1777345536512,59.87,76776.66,0.0,-0.99992,0.0,0.00583]
[1777345537519,59.87,76768.97,0.0,-0.99992,0.0,0.00568]
[1777345538526,59.87,76760.0,0.0,-0.99992,0.0,0.0055]
[1777345539533,59.87,76758.28,0.0,-0.99993,0.0,0.00547]
[1777345540540,59.87,76754.04,0.0,-0.99993,0.0,0.00539]
[1777345541547,59.87,76752.69,0.0,-0.99993,0.0,0.00536]
[1777345544568,59.87,76750.64,0.0,-0.99993,0.0,0.00533]
[1777345547589,59.87,76752.3,0.0,-0.99993,0.0,0.00536]
[1777345552624,59.87,76752.46,0.0,-0.99993,0.0,0.00536]
[1777345556652,59.87,76755.61,0.0,-0.99993,0.0,0.00542]
[1777345557659,59.87,76760.38,0.0,-0.99992,0.0,0.00551]
[1777345558666,59.87,76762.59,0.0,-0.99992,0.0,0.00555]
[1777345559672,59.87,76760.8,0.0,-0.99992,0.0,0.00552]
[1777345560680,59.87,76761.98,0.0,-0.99992,0.0,0.00554]
[1777345562694,59.87,76763.27,0.0,-0.99992,0.0,0.00557]
[1777345563701,59.87,76769.45,0.0,-0.99992,0.0,0.00569]
[1777345565332,59.87,76774.63,0.0,-0.99992,0.0,0.00579]
[1777345568737,59.87,76777.81,0.0,-0.99992,0.0,0.00586]
[1777345569743,59.87,76776.16,0.0,-0.99992,0.0,0.00582]
[1777345571757,59.87,76774.8,0.0,-0.99992,0.0,0.00579]
[1777345576792,59.87,76773.73,0.0,-0.99992,0.0,0.00577]
[1777345579095,59.87,76773.88,0.0,-0.99992,0.0,0.00578]
[1777345579126,59.87,76773.84,0.0,-0.99992,0.0,0.00578]
[1777345582834,59.87,76765.29,0.0,-0.99992,0.0,0.00561]
[1777345583842,59.87,76762.66,0.0,-0.99992,0.0,0.00555]
[1777345584848,59.87,76760.27,0.0,-0.99992,0.0,0.00551]
[1777345586862,59.87,76768.83,0.0,-0.99992,0.0,0.00568]
[1777345588876,59.87,76769.52,0.0,-0.99992,0.0,0.00569]
[1777345589883,59.87,76771.33,0.0,-0.99992,0.0,0.00573]
[1777345591896,59.87,76771.57,0.0,-0.99992,0.0,0.00558]
[1777345596932,59.87,76770.6,0.0,-0.99992,0.0,0.00556]
[1777345602973,59.87,76771.25,0.0,-0.99992,0.0,0.00558]
[1777345604988,59.87,76768.52,0.0,-0.99992,0.0,0.00552]
[1777345605995,59.87,76764.83,0.0,-0.99993,0.0,0.00545]
[1777345608011,59.87,76763.4,0.0,-0.99993,0.0,0.00542]
[1777345611030,59.87,76762.19,0.0,-0.99993,0.0,0.0054]
[1777345616065,59.87,76761.21,0.0,-0.99993,0.0,0.00538]
[1777345621100,59.87,76760.26,0.0,-0.99993,0.0,0.00536]
[1777345622107,59.87,76761.94,0.0,-0.99993,0.0,0.0054]
[1777345623114,59.87,76766.66,0.0,-0.99992,0.0,0.00549]
[1777345626134,59.87,76764.38,0.0,-0.99993,0.0,0.00544]
[1777345628148,59.87,76762.47,0.0,-0.99993,0.0,0.00541]
[1777345631170,59.87,76760.55,0.0,-0.99993,0.0,0.00537]
[1777345636205,59.87,76756.94,0.0,-0.99993,0.0,0.0053]
[1777345637212,59.87,76754.85,0.0,-0.99993,0.0,0.00526]
[1777345639226,59.87,76753.28,0.0,-0.99993,0.0,0.00523]
[1777345644261,59.87,76752.24,0.0,-0.99993,0.0,0.00522]
[1777345646275,59.87,76753.86,0.0,-0.99993,0.0,0.00525]
[1777345647282,59.87,76752.8,0.0,-0.99993,0.0,0.00523]
[1777345648289,59.87,76747.45,0.0,-0.99993,0.0,0.00513]
[1777345649296,59.87,76752.12,0.0,-0.99993,0.0,0.00521]
[1777345650303,59.87,76753.61,0.0,-0.99993,0.0,0.00524]
[1777345651309,59.87,76754.74,0.0,-0.99993,0.0,0.00512]
[1777345656345,59.87,76754.58,0.0,-0.99993,0.0,0.00512]
[1777345662389,59.87,76732.71,0.0,-0.99994,0.0,0.00474]
[1777345663396,59.87,76731.01,0.0,-0.99994,0.0,0.00471]
[1777345664403,59.87,76713.3,0.0,-0.99994,0.0,0.00442]
[1777345665410,59.87,76689.36,0.0,-0.99995,0.0,0.00406]
[1777345666417,59.87,76679.88,0.0,-0.99995,0.0,0.00392]
[1777345667424,59.87,76680.1,0.0,-0.99995,0.0,0.00393]
[1777345668430,59.87,76685.73,0.0,-0.99995,0.0,0.00401]
[1777345669438,59.87,76689.55,0.0,-0.99995,0.0,0.00406]
[1777345670445,59.87,76690.97,0.0,-0.99994,0.0,0.00408]
[1777345673465,59.87,76699.05,0.0,-0.99994,0.0,0.0042]
[1777345674472,59.87,76704.68,0.0,-0.99994,0.0,0.00429]
[1777345676487,59.87,76707.08,0.0,-0.99994,0.0,0.00433]
[1777345677494,59.87,76708.36,0.0,-0.99994,0.0,0.00435]
[1777345678501,59.87,76712.19,0.0,-0.99994,0.0,0.00441]
[1777345679508,59.87,76718.36,0.0,-0.99994,0.0,0.0045]
[1777345680515,59.87,76720.65,0.0,-0.99994,0.0,0.00454]
[1777345681522,59.87,76729.12,0.0,-0.99994,0.0,0.00468]
[1777345682534,59.87,76721.86,0.0,-0.99994,0.0,0.00456]
[1777345683538,59.87,76705.23,0.0,-0.99994,0.0,0.0043]
[1777345684545,59.87,76701.95,0.0,-0.99994,0.0,0.00425]
[1777345687566,59.87,76703.17,0.0,-0.99994,0.0,0.00427]
[1777345688573,59.87,76704.3,0.0,-0.99994,0.0,0.00428]
[1777345691594,59.87,76702.57,0.0,-0.99994,0.0,0.00426]
[1777345692601,59.87,76705.8,0.0,-0.99994,0.0,0.00431]
[1777345693607,59.87,76706.9,0.0,-0.99994,0.0,0.00432]
[1777345694513,59.87,76706.9,0.0,-0.99994,0.0,0.00432]
[1777345694524,59.87,76706.9,0.0,-0.99994,0.0,0.00432]
[1777345694615,59.87,76708.41,0.0,-0.99994,0.0,0.00435]
[1777345695630,59.87,76702.08,0.0,-0.99994,0.0,0.00425]
[1777345696629,59.87,76699.34,0.0,-0.99994,0.0,0.00421]
[1777345697636,59.87,76702.3,0.0,-0.99994,0.0,0.00425]
[1777345698643,59.87,76704.08,0.0,-0.99994,0.0,0.00428]
[1777345700693,59.87,76707.26,0.0,-0.99994,0.0,0.00433]
[1777345702708,59.87,76710.02,0.0,-0.99994,0.0,0.00437]
[1777345705737,59.87,76707.87,0.0,-0.99994,0.0,0.00434]
[1777345706744,59.87,76705.05,0.0,-0.99994,0.0,0.00429]
[1777345709766,59.87,76707.05,0.0,-0.99994,0.0,0.00433]
[1777345711780,59.87,76706.05,0.0,-0.99994,0.0,0.00419]
[1777345714804,59.87,76725.34,0.0,-0.99994,0.0,0.00449]
[1777345715811,59.87,76729.91,0.0,-0.99994,0.0,0.00457]
[1777345717825,59.87,76727.48,0.0,-0.99994,0.0,0.00453]
[1777345719839,59.87,76728.52,0.0,-0.99994,0.0,0.00454]
[1777345724509,59.87,76728.79,0.0,-0.99994,0.0,0.00455]
[1777345724529,59.87,76728.54,0.0,-0.99994,0.0,0.00455]
[1777345725881,59.87,76730.44,0.0,-0.99994,0.0,0.00458]
[1777345726887,59.87,76735.45,0.0,-0.99994,0.0,0.00466]
[1777345727896,59.87,76740.75,0.0,-0.99994,0.0,0.00475]
[1777345728902,59.87,76748.22,0.0,-0.99993,0.0,0.00487]
[1777345729909,59.87,76756.98,0.0,-0.99993,0.0,0.00503]
[1777345730916,59.87,76759.2,0.0,-0.99993,0.0,0.00507]
[1777345731923,59.87,76758.16,0.0,-0.99993,0.0,0.00505]
[1777345732930,59.87,76759.22,0.0,-0.99993,0.0,0.00507]
[1777345733936,59.87,76761.26,0.0,-0.99993,0.0,0.00511]
[1777345735952,59.87,76747.78,0.0,-0.99993,0.0,0.00487]
[1777345736959,59.87,76743.64,0.0,-0.99993,0.0,0.0048]
[1777345737966,59.87,76742.2,0.0,-0.99993,0.0,0.00477]
[1777345738973,59.87,76737.47,0.0,-0.99994,0.0,0.00469]
[1777345739980,59.87,76735.86,0.0,-0.99994,0.0,0.00467]
[1777345740987,59.87,76734.5,0.0,-0.99994,0.0,0.00464]
[1777345741994,59.87,76733.15,0.0,-0.99994,0.0,0.00462]
[1777345745015,59.87,76732.14,0.0,-0.99994,0.0,0.0046]
[1777345746022,59.87,76734.02,0.0,-0.99994,0.0,0.00463]
[1777345747029,59.87,76735.48,0.0,-0.99994,0.0,0.00466]
[1777345748035,59.87,76737.58,0.0,-0.99994,0.0,0.00469]
[1777345752063,59.87,76739.2,0.0,-0.99994,0.0,0.00472]
[1777345753071,59.87,76746.24,0.0,-0.99993,0.0,0.00484]
[1777345755085,59.87,76746.06,0.0,-0.99993,0.0,0.00484]
[1777345758106,59.87,76748.58,0.0,-0.99993,0.0,0.00488]
[1777345759113,59.87,76749.96,0.0,-0.99993,0.0,0.0049]
[1777345764147,59.87,76750.46,0.0,-0.99993,0.0,0.00491]
[1777345766162,59.87,76749.12,0.0,-0.99993,0.0,0.00489]
[1777345769037,59.87,76748.26,0.0,-0.99993,0.0,0.00488]
[1777345769183,59.87,76748.21,0.0,-0.99993,0.0,0.00487]
[1777345771198,59.87,76747.8,0.0,-0.99994,0.0,0.00474]
[1777345776232,59.87,76748.37,0.0,-0.99994,0.0,0.00475]
[1777345781268,59.87,76749.1,0.0,-0.99993,0.0,0.00476]
[1777345788317,59.87,76749.87,0.0,-0.99993,0.0,0.00477]
[1777345790330,59.87,76752.11,0.0,-0.99993,0.0,0.00481]
[1777345791338,59.87,76756.36,0.0,-0.99993,0.0,0.00488]
[1777345792345,59.87,76758.26,0.0,-0.99993,0.0,0.00492]
[1777345793352,59.87,76759.33,0.0,-0.99993,0.0,0.00494]
[1777345798387,59.87,76763.59,0.0,-0.99993,0.0,0.00501]
[1777345801408,59.87,76765.32,0.0,-0.99993,0.0,0.00504]
[1777345802414,59.87,76776.39,0.0,-0.99993,0.0,0.00524]
[1777345803422,59.87,76781.9,0.0,-0.99993,0.0,0.00535]
[1777345804428,59.87,76780.19,0.0,-0.99993,0.0,0.00531]
[1777345805436,59.87,76777.78,0.0,-0.99993,0.0,0.00527]
[1777345806443,59.87,76776.32,0.0,-0.99993,0.0,0.00524]
[1777345810470,59.87,76777.44,0.0,-0.99993,0.0,0.00526]
[1777345811478,59.87,76778.81,0.0,-0.99993,0.0,0.00529]
[1777345812486,59.87,76782.21,0.0,-0.99993,0.0,0.00535]
[1777345813492,59.87,76780.91,0.0,-0.99993,0.0,0.00533]
[1777345815507,59.87,76781.95,0.0,-0.99993,0.0,0.00535]
[1777345819534,59.87,76779.83,0.0,-0.99993,0.0,0.00531]
[1777345820541,59.87,76777.19,0.0,-0.99993,0.0,0.00526]
[1777345822555,59.87,76780.63,0.0,-0.99993,0.0,0.00532]
[1777345824569,59.87,76782.32,0.0,-0.99993,0.0,0.00535]
[1777345825576,59.87,76785.53,0.0,-0.99993,0.0,0.00542]
[1777345826583,59.87,76786.54,0.0,-0.99993,0.0,0.00543]
[1777345830658,59.87,76786.75,0.0,-0.99993,0.0,0.00544]
[1777345830709,59.87,76787.25,0.0,-0.99992,0.0,0.00545]
[1777345831618,59.87,76787.07,0.0,-0.99993,0.0,0.0053]
[1777345836653,59.87,76786.82,0.0,-0.99993,0.0,0.0053]
[1777345839674,59.87,76788.43,0.0,-0.99993,0.0,0.00533]
[1777345844709,59.87,76788.17,0.0,-0.99993,0.0,0.00532]
[1777345849744,59.87,76788.19,0.0,-0.99993,0.0,0.00532]
[1777345855787,59.87,76788.13,0.0,-0.99993,0.0,0.00532]
[1777345860822,59.87,76788.49,0.0,-0.99993,0.0,0.00533]
[1777345865857,59.87,76787.39,0.0,-0.99993,0.0,0.00531]
[1777345874920,59.87,76781.44,0.0,-0.99993,0.0,0.0052]
[1777345875927,59.87,76778.44,0.0,-0.99993,0.0,0.00514]
[1777345880961,59.87,76777.9,0.0,-0.99993,0.0,0.00513]
[1777345885997,59.87,76777.85,0.0,-0.99993,0.0,0.00513]
[1777345888026,59.87,76776.66,0.0,-0.99993,0.0,0.00511]
[1777345890040,59.87,76774.53,0.0,-0.99993,0.0,0.00507]
[1777345891047,59.87,76776.13,0.0,-0.99993,0.0,0.00496]
[1777345896084,59.87,76778.44,0.0,-0.99993,0.0,0.00501]
[1777345902125,59.87,76778.39,0.0,-0.99993,0.0,0.005]
[1777345904140,59.87,76773.99,0.0,-0.99993,0.0,0.00493]
[1777345909175,59.87,76773.97,0.0,-0.99993,0.0,0.00493]
[1777345914209,59.87,76774.06,0.0,-0.99993,0.0,0.00493]
[1777345916224,59.87,76770.16,0.0,-0.99993,0.0,0.00486]
[1777345917231,59.87,76768.97,0.0,-0.99993,0.0,0.00484]
[1777345918238,59.87,76767.39,0.0,-0.99993,0.0,0.00481]
[1777345919245,59.87,76764.12,0.0,-0.99993,0.0,0.00476]
[1777345920253,59.87,76761.98,0.0,-0.99994,0.0,0.00472]
[1777345921260,59.87,76760.29,0.0,-0.99994,0.0,0.00469]
[1777345922267,59.87,76761.44,0.0,-0.99994,0.0,0.00471]
[1777345926796,59.87,76760.29,0.0,-0.99994,0.0,0.00469]
[1777345928309,59.87,76758.23,0.0,-0.99994,0.0,0.00466]
[1777345931330,59.87,76759.32,0.0,-0.99994,0.0,0.00468]
[1777345936364,59.87,76759.8,0.0,-0.99994,0.0,0.00468]
[1777345938379,59.87,76762.89,0.0,-0.99994,0.0,0.00474]
[1777345939386,59.87,76764.66,0.0,-0.99993,0.0,0.00477]
[1777345944421,59.87,76765.03,0.0,-0.99993,0.0,0.00477]
[1777345949456,59.87,76763.57,0.0,-0.99993,0.0,0.00475]
[1777345951470,59.87,76764.28,0.0,-0.99994,0.0,0.00463]
[1777345956505,59.87,76764.66,0.0,-0.99994,0.0,0.00464]
[1777345958518,59.87,76765.91,0.0,-0.99994,0.0,0.00466]
[1777345961972,59.87,76766.4,0.0,-0.99994,0.0,0.00467]
[1777345962547,59.87,76766.36,0.0,-0.99994,0.0,0.00467]
[1777345963553,59.87,76765.23,0.0,-0.99994,0.0,0.00465]
[1777345969595,59.87,76765.82,0.0,-0.99994,0.0,0.00466]
[1777345974631,59.87,76766.09,0.0,-0.99994,0.0,0.00466]
[1777345975637,59.87,76767.18,0.0,-0.99994,0.0,0.00468]
[1777345981680,59.87,76768.11,0.0,-0.99994,0.0,0.00469]
[1777345986715,59.87,76767.36,0.0,-0.99994,0.0,0.00468]
[1777345991750,59.87,76768.07,0.0,-0.99994,0.0,0.00469]
[1777345995777,59.87,76762.54,0.0,-0.99994,0.0,0.0046]
[1777345997792,59.87,76763.83,0.0,-0.99994,0.0,0.00462]
[1777346001820,59.87,76765.88,0.0,-0.99994,0.0,0.00466]
[1777346006854,59.87,76765.18,0.0,-0.99994,0.0,0.00465]
[1777346013904,59.87,76765.36,0.0,-0.99994,0.0,0.00452]
[1777346023973,59.87,76765.36,0.0,-0.99994,0.0,0.00452]
[1777346030017,59.87,76764.39,0.0,-0.99994,0.0,0.00451]
[1777346036059,59.87,76764.54,0.0,-0.99994,0.0,0.00451]
[1777346042101,59.87,76764.74,0.0,-0.99994,0.0,0.00451]
[1777346047213,59.87,76765.45,0.0,-0.99994,0.0,0.00452]
[1777346047314,59.87,76766.63,0.0,-0.99994,0.0,0.00454]
[1777346048142,59.87,76768.03,0.0,-0.99994,0.0,0.00457]
[1777346051163,59.87,76769.53,0.0,-0.99994,0.0,0.00459]
[1777346056199,59.87,76769.24,0.0,-0.99994,0.0,0.00459]
[1777346061234,59.87,76768.77,0.0,-0.99994,0.0,0.00458]
[1777346070297,59.87,76768.84,0.0,-0.99994,0.0,0.00458]
[1777346072311,59.87,76765.02,0.0,-0.99994,0.0,0.00439]
[1777346073318,59.87,76762.92,0.0,-0.99994,0.0,0.00436]
[1777346078354,59.87,76763.48,0.0,-0.99994,0.0,0.00437]
[1777346083388,59.87,76763.58,0.0,-0.99994,0.0,0.00437]
[1777346088424,59.87,76764.18,0.0,-0.99994,0.0,0.00438]
[1777346093459,59.87,76764.2,0.0,-0.99994,0.0,0.00438]
[1777346095473,59.87,76766.48,0.0,-0.99994,0.0,0.00442]
[1777346100508,59.87,76764.89,0.0,-0.99994,0.0,0.00439]
[1777346101515,59.87,76761.47,0.0,-0.99994,0.0,0.00434]
[1777346102522,59.87,76760.15,0.0,-0.99994,0.0,0.00432]
[1777346106550,59.87,76763.32,0.0,-0.99994,0.0,0.00437]
[1777346107556,59.87,76766.77,0.0,-0.99994,0.0,0.00442]
[1777346109571,59.87,76769.17,0.0,-0.99994,0.0,0.00446]
[1777346112591,59.87,76766.96,0.0,-0.99994,0.0,0.00442]
[1777346117627,59.87,76765.87,0.0,-0.99994,0.0,0.00441]
[1777346122662,59.87,76764.05,0.0,-0.99994,0.0,0.00438]
[1777346125682,59.87,76761.82,0.0,-0.99994,0.0,0.00434]
[1777346131725,59.87,76761.57,0.0,-0.99994,0.0,0.00422]
[1777346136761,59.87,76762.77,0.0,-0.99994,0.0,0.00424]
[1777346137768,59.87,76767.94,0.0,-0.99994,0.0,0.00432]
[1777346140789,59.87,76770.17,0.0,-0.99994,0.0,0.00435]
[1777346141796,59.87,76774.2,0.0,-0.99994,0.0,0.00442]
[1777346142803,59.87,76777.9,0.0,-0.99994,0.0,0.00448]
[1777346147837,59.87,76777.63,0.0,-0.99994,0.0,0.00447]
[1777346151865,59.87,76778.8,0.0,-0.99994,0.0,0.00449]
[1777346155893,59.87,76780.94,0.0,-0.99994,0.0,0.00453]
[1777346156901,59.87,76782.98,0.0,-0.99994,0.0,0.00456]
[1777346161936,59.87,76782.19,0.0,-0.99994,0.0,0.00455]
[1777346163950,59.87,76787.04,0.0,-0.99994,0.0,0.00463]
[1777346165963,59.87,76788.06,0.0,-0.99994,0.0,0.00464]
[1777346166971,59.87,76786.13,0.0,-0.99994,0.0,0.00461]
[1777346169992,59.87,76784.6,0.0,-0.99994,0.0,0.00459]
[1777346170999,59.87,76781.8,0.0,-0.99994,0.0,0.00454]
[1777346176034,59.87,76775.03,0.0,-0.99994,0.0,0.00443]
[1777346181069,59.87,76774.4,0.0,-0.99994,0.0,0.00442]
[1777346185096,59.87,76775.84,0.0,-0.99994,0.0,0.00444]
[1777346186104,59.87,76779.21,0.0,-0.99994,0.0,0.0045]
[1777346189125,59.87,76780.45,0.0,-0.99994,0.0,0.00452]
[1777346192146,59.87,76780.56,0.0,-0.99994,0.0,0.0044]
[1777346196174,59.87,76785.18,0.0,-0.99994,0.0,0.00447]
[1777346197181,59.87,76787.25,0.0,-0.99994,0.0,0.0045]
[1777346202216,59.87,76787.66,0.0,-0.99994,0.0,0.00451]
[1777346207250,59.87,76787.33,0.0,-0.99994,0.0,0.0045]
[1777346212286,59.87,76786.43,0.0,-0.99994,0.0,0.00449]
[1777346213293,59.87,76788.19,0.0,-0.99994,0.0,0.00452]
[1777346219335,59.87,76788.67,0.0,-0.99994,0.0,0.00453]
[1777346226384,59.87,76788.74,0.0,-0.99994,0.0,0.00453]
[1777346231419,59.87,76791.63,0.0,-0.99994,0.0,0.00457]
[1777346232497,59.87,76791.63,0.0,-0.99994,0.0,0.00457]
[1777346232504,59.87,76792.77,0.0,-0.99994,0.0,0.00459]
[1777346240483,59.87,76792.28,0.0,-0.99994,0.0,0.00459]
[1777346242497,59.87,76788.87,0.0,-0.99994,0.0,0.00453]
[1777346246526,59.87,76781.54,0.0,-0.99994,0.0,0.00441]
[1777346247533,59.87,76774.37,0.0,-0.99994,0.0,0.0043]
[1777346249547,59.87,76773.49,0.0,-0.99994,0.0,0.00428]
[1777346251561,59.87,76773.58,0.0,-0.99994,0.0,0.00417]
[1777346258618,59.87,76773.41,0.0,-0.99994,0.0,0.00416]
[1777346272715,59.87,76773.56,0.0,-0.99994,0.0,0.00417]
[1777346278757,59.87,76776.18,0.0,-0.99994,0.0,0.00421]
[1777346279765,59.87,76778.46,0.0,-0.99994,0.0,0.00424]
[1777346284799,59.87,76778.41,0.0,-0.99994,0.0,0.00424]
[1777346289835,59.87,76779.43,0.0,-0.99994,0.0,0.00426]
[1777346295877,59.87,76780.58,0.0,-0.99994,0.0,0.00427]
[1777346300914,59.87,76782.47,0.0,-0.99994,0.0,0.0043]
[1777346302927,59.87,76784.16,0.0,-0.99994,0.0,0.00433]
[1777346307963,59.87,76784.98,0.0,-0.99994,0.0,0.00434]
[1777346314005,59.87,76788.73,0.0,-0.99994,0.0,0.00428]
[1777346315012,59.87,76790.2,0.0,-0.99994,0.0,0.0043]
[1777346318033,59.87,76787.69,0.0,-0.99994,0.0,0.00426]
[1777346319040,59.87,76785.38,0.0,-0.99994,0.0,0.00423]
[1777346324075,59.87,76785.19,0.0,-0.99994,0.0,0.00423]
[1777346327095,59.87,76786.19,0.0,-0.99994,0.0,0.00424]
[1777346328103,59.87,76783.77,0.0,-0.99994,0.0,0.0042]
[1777346331124,59.87,76782.63,0.0,-0.99994,0.0,0.00419]
[1777346336159,59.87,76783.0,0.0,-0.99994,0.0,0.00419]
[1777346337165,59.87,76781.63,0.0,-0.99994,0.0,0.00417]
[1777346342201,59.87,76773.13,0.0,-0.99994,0.0,0.00404]
[1777346343207,59.87,76766.61,0.0,-0.99995,0.0,0.00395]
[1777346349252,59.87,76768.4,0.0,-0.99995,0.0,0.00397]
[1777346351264,59.87,76769.44,0.0,-0.99995,0.0,0.00399]
[1777346356299,59.87,76768.86,0.0,-0.99995,0.0,0.00398]
[1777346361335,59.87,76768.5,0.0,-0.99995,0.0,0.00398]
[1777346364356,59.87,76766.08,0.0,-0.99995,0.0,0.00394]
[1777346365362,59.87,76765.0,0.0,-0.99995,0.0,0.00393]
[1777346368384,59.87,76766.02,0.0,-0.99995,0.0,0.00394]
[1777346369390,59.87,76764.77,0.0,-0.99995,0.0,0.00392]
[1777346371405,59.87,76764.66,0.0,-0.99995,0.0,0.00381]
[1777346376440,59.87,76765.1,0.0,-0.99995,0.0,0.00382]
[1777346379461,59.87,76760.19,0.0,-0.99995,0.0,0.00375]
[1777346380467,59.87,76758.54,0.0,-0.99995,0.0,0.00372]
[1777346385503,59.87,76758.14,0.0,-0.99995,0.0,0.00372]
[1777346387517,59.87,76756.95,0.0,-0.99995,0.0,0.0037]
[1777346393558,59.87,76754.26,0.0,-0.99995,0.0,0.00367]
[1777346394566,59.87,76738.1,0.0,-0.99995,0.0,0.00345]
[1777346395573,59.87,76735.74,0.0,-0.99995,0.0,0.00342]
[1777346396580,59.87,76733.94,0.0,-0.99995,0.0,0.0034]
[1777346400608,59.87,76731.68,0.0,-0.99995,0.0,0.00337]
[1777346401615,59.87,76736.69,0.0,-0.99995,0.0,0.00344]
[1777346406650,59.87,76737.48,0.0,-0.99995,0.0,0.00345]
[1777346410678,59.87,76738.99,0.0,-0.99995,0.0,0.00347]
[1777346412692,59.87,76741.44,0.0,-0.99995,0.0,0.0035]
[1777346415713,59.87,76743.48,0.0,-0.99995,0.0,0.00352]
[1777346416720,59.87,76744.85,0.0,-0.99995,0.0,0.00354]
[1777346417727,59.87,76746.41,0.0,-0.99995,0.0,0.00356]
[1777346420748,59.87,76748.49,0.0,-0.99995,0.0,0.00359]
[1777346422761,59.87,76749.66,0.0,-0.99995,0.0,0.00361]
[1777346427797,59.87,76751.11,0.0,-0.99995,0.0,0.00362]
[1777346431825,59.87,76752.65,0.0,-0.99995,0.0,0.00354]
[1777346432832,59.87,76754.48,0.0,-0.99995,0.0,0.00356]
[1777346436860,59.87,76759.64,0.0,-0.99995,0.0,0.00363]
[1777346439881,59.87,76757.31,0.0,-0.99995,0.0,0.0036]
[1777346443909,59.87,76755.21,0.0,-0.99995,0.0,0.00357]
[1777346444917,59.87,76751.48,0.0,-0.99995,0.0,0.00353]
[1777346446930,59.87,76752.65,0.0,-0.99995,0.0,0.00354]
[1777346451965,59.87,76752.23,0.0,-0.99995,0.0,0.00354]
[1777346453979,59.87,76748.68,0.0,-0.99995,0.0,0.00349]
[1777346455993,59.87,76746.72,0.0,-0.99995,0.0,0.00346]
[1777346462035,59.87,76747.19,0.0,-0.99995,0.0,0.00347]
[1777346467070,59.87,76750.89,0.0,-0.99995,0.0,0.00352]
[1777346469084,59.87,76752.7,0.0,-0.99995,0.0,0.00354]
[1777346470091,59.87,76754.19,0.0,-0.99995,0.0,0.00356]
[1777346473112,59.87,76755.4,0.0,-0.99995,0.0,0.00358]
[1777346477139,59.87,76754.36,0.0,-0.99995,0.0,0.00356]
[1777346482175,59.87,76754.44,0.0,-0.99995,0.0,0.00356]
[1777346487209,59.87,76754.49,0.0,-0.99995,0.0,0.00356]
[1777346488216,59.87,76756.65,0.0,-0.99995,0.0,0.00359]
[1777346489223,59.87,76758.61,0.0,-0.99995,0.0,0.00362]
[1777346491237,59.87,76759.36,0.0,-0.99995,0.0,0.00353]
[1777346498287,59.87,76759.9,0.0,-0.99995,0.0,0.00353]
[1777346499293,59.87,76758.91,0.0,-0.99995,0.0,0.00352]
[1777346502315,59.87,76760.77,0.0,-0.99995,0.0,0.00354]
[1777346503322,59.87,76762.86,0.0,-0.99995,0.0,0.00357]
[1777346504329,59.87,76766.45,0.0,-0.99995,0.0,0.00362]
[1777346505336,59.87,76773.21,0.0,-0.99995,0.0,0.00371]
[1777346505997,59.87,76773.21,0.0,-0.99995,0.0,0.00371]
[1777346506343,59.87,76774.79,0.0,-0.99995,0.0,0.00373]
[1777346510371,59.87,76773.38,0.0,-0.99995,0.0,0.00371]
[1777346511378,59.87,76774.86,0.0,-0.99995,0.0,0.00373]
[1777346516413,59.87,76774.34,0.0,-0.99995,0.0,0.00373]
[1777346521447,59.87,76775.65,0.0,-0.99995,0.0,0.00374]
[1777346526483,59.87,76776.24,0.0,-0.99995,0.0,0.00375]
[1777346529503,59.87,76777.81,0.0,-0.99995,0.0,0.00377]
[1777346530510,59.87,76779.97,0.0,-0.99995,0.0,0.0038]
[1777346533531,59.87,76781.41,0.0,-0.99995,0.0,0.00382]
[1777346538567,59.87,76781.54,0.0,-0.99995,0.0,0.00383]
[1777346541588,59.87,76780.23,0.0,-0.99995,0.0,0.00381]
[1777346542595,59.87,76772.78,0.0,-0.99995,0.0,0.0037]
[1777346543602,59.87,76766.36,0.0,-0.99995,0.0,0.00362]
[1777346547630,59.87,76763.11,0.0,-0.99995,0.0,0.00357]
[1777346552665,59.87,76763.08,0.0,-0.99995,0.0,0.00347]
[1777346557700,59.87,76761.39,0.0,-0.99995,0.0,0.00345]
[1777346562735,59.87,76761.36,0.0,-0.99995,0.0,0.00345]
[1777346567769,59.87,76760.66,0.0,-0.99995,0.0,0.00344]
[1777346572805,59.87,76760.77,0.0,-0.99995,0.0,0.00344]
[1777346576833,59.87,76748.57,0.0,-0.99995,0.0,0.00329]
[1777346577840,59.87,76747.89,0.0,-0.99996,0.0,0.00328]
[1777346579854,59.87,76745.8,0.0,-0.99996,0.0,0.00325]
[1777346580860,59.87,76744.35,0.0,-0.99996,0.0,0.00324]
[1777346581868,59.87,76740.29,0.0,-0.99996,0.0,0.00319]
[1777346582875,59.87,76737.7,0.0,-0.99996,0.0,0.00316]
[1777346587910,59.87,76737.75,0.0,-0.99996,0.0,0.00316]
[1777346592945,59.87,76737.66,0.0,-0.99996,0.0,0.00316]
[1777346595966,59.87,76738.9,0.0,-0.99996,0.0,0.00317]
[1777346601001,59.87,76738.9,0.0,-0.99996,0.0,0.00317]
[1777346606036,59.87,76738.63,0.0,-0.99996,0.0,0.00317]
[1777346610064,59.87,76739.93,0.0,-0.99996,0.0,0.00318]
[1777346611071,59.87,76739.83,0.0,-0.99996,0.0,0.00309]
[1777346613085,59.87,76738.42,0.0,-0.99996,0.0,0.00307]
[1777346615098,59.87,76734.03,0.0,-0.99996,0.0,0.00302]
[1777346616106,59.87,76731.88,0.0,-0.99996,0.0,0.003]
[1777346617113,59.87,76730.78,0.0,-0.99996,0.0,0.00299]
[1777346619127,59.87,76728.72,0.0,-0.99996,0.0,0.00296]
[1777346620134,59.87,76727.65,0.0,-0.99996,0.0,0.00295]
[1777346625169,59.87,76727.94,0.0,-0.99996,0.0,0.00295]
[1777346628189,59.87,76730.24,0.0,-0.99996,0.0,0.00298]
[1777346629197,59.87,76731.9,0.0,-0.99996,0.0,0.003]
[1777346630204,59.87,76735.19,0.0,-0.99996,0.0,0.00304]
[1777346632238,59.87,76736.27,0.0,-0.99996,0.0,0.00305]
[1777346635259,59.87,76734.8,0.0,-0.99996,0.0,0.00303]
[1777346640294,59.87,76737.08,0.0,-0.99996,0.0,0.00306]
[1777346642308,59.87,76738.14,0.0,-0.99996,0.0,0.00307]
[1777346644322,59.87,76740.0,0.0,-0.99996,0.0,0.00309]
[1777346648928,59.87,76739.45,0.0,-0.99996,0.0,0.00309]
[1777346649357,59.87,76739.91,0.0,-0.99996,0.0,0.00309]
[1777346652377,59.87,76737.66,0.0,-0.99996,0.0,0.00306]
[1777346655399,59.87,76733.88,0.0,-0.99996,0.0,0.00302]
[1777346656406,59.87,76731.41,0.0,-0.99996,0.0,0.00299]
[1777346661442,59.87,76731.91,0.0,-0.99996,0.0,0.003]
[1777346666477,59.87,76732.3,0.0,-0.99996,0.0,0.003]
[1777346667484,59.87,76734.08,0.0,-0.99996,0.0,0.00302]
[1777346671511,59.87,76734.28,0.0,-0.99996,0.0,0.00294]
[1777346674532,59.87,76735.48,0.0,-0.99996,0.0,0.00295]
[1777346680575,59.87,76735.62,0.0,-0.99996,0.0,0.00295]
[1777346681582,59.87,76731.04,0.0,-0.99996,0.0,0.0029]
[1777346682589,59.87,76729.76,0.0,-0.99996,0.0,0.00289]
[1777346683596,59.87,76727.98,0.0,-0.99996,0.0,0.00287]
[1777346684603,59.87,76712.36,0.0,-0.99996,0.0,0.0027]
[1777346685610,59.87,76712.46,0.0,-0.99996,0.0,0.0027]
[1777346686617,59.87,76710.76,0.0,-0.99996,0.0,0.00269]
[1777346691652,59.87,76709.58,0.0,-0.99996,0.0,0.00267]
[1777346693665,59.87,76708.47,0.0,-0.99996,0.0,0.00266]
[1777346700715,59.87,76710.33,0.0,-0.99996,0.0,0.00268]
[1777346701723,59.87,76715.45,0.0,-0.99996,0.0,0.00273]
[1777346702730,59.87,76716.84,0.0,-0.99996,0.0,0.00275]
[1777346704744,59.87,76715.84,0.0,-0.99996,0.0,0.00274]
[1777346708772,59.87,76714.3,0.0,-0.99996,0.0,0.00272]
[1777346710785,59.87,76713.27,0.0,-0.99996,0.0,0.00271]
[1777346711793,59.87,76715.36,0.0,-0.99996,0.0,0.00273]
[1777346713807,59.87,76714.35,0.0,-0.99996,0.0,0.00272]
[1777346714823,59.87,76714.35,0.0,-0.99996,0.0,0.00272]
[1777346714924,59.87,76714.9,0.0,-0.99996,0.0,0.00273]
[1777346720856,59.87,76719.26,0.0,-0.99996,0.0,0.00277]
[1777346723877,59.87,76721.9,0.0,-0.99996,0.0,0.0028]
[1777346726898,59.87,76728.01,0.0,-0.99996,0.0,0.00287]
[1777346727904,59.87,76729.41,0.0,-0.99996,0.0,0.00288]
[1777346729919,59.87,76727.56,0.0,-0.99996,0.0,0.00286]
[1777346731932,59.87,76727.6,0.0,-0.99996,0.0,0.00278]
[1777346733946,59.87,76733.85,0.0,-0.99996,0.0,0.00284]
[1777346738982,59.87,76733.92,0.0,-0.99996,0.0,0.00284]
[1777346740996,59.87,76735.58,0.0,-0.99996,0.0,0.00286]
[1777346746035,59.87,76735.91,0.0,-0.99996,0.0,0.00287]
[1777346751070,59.87,76735.47,0.0,-0.99996,0.0,0.00286]
[1777346756105,59.87,76735.43,0.0,-0.99996,0.0,0.00286]
[1777346761140,59.87,76735.36,0.0,-0.99996,0.0,0.00286]
[1777346768188,59.87,76735.44,0.0,-0.99996,0.0,0.00286]
[1777346773224,59.87,76735.33,0.0,-0.99996,0.0,0.00286]
[1777346777255,59.87,76730.89,0.0,-0.99996,0.0,0.00281]
[1777346778262,59.87,76723.62,0.0,-0.99996,0.0,0.00274]
[1777346779269,59.87,76719.03,0.0,-0.99996,0.0,0.00269]
[1777346781282,59.87,76719.42,0.0,-0.99996,0.0,0.00269]
[1777346784304,59.87,76717.88,0.0,-0.99996,0.0,0.00268]
[1777346787325,59.87,76716.6,0.0,-0.99996,0.0,0.00266]
[1777346791353,59.87,76716.28,0.0,-0.99996,0.0,0.00258]
[1777346793367,59.87,76712.75,0.0,-0.99997,0.0,0.00255]
[1777346798401,59.87,76713.26,0.0,-0.99997,0.0,0.00255]
[1777346803437,59.87,76712.62,0.0,-0.99997,0.0,0.00254]
[1777346804444,59.87,76708.81,0.0,-0.99997,0.0,0.00251]
[1777346805451,59.87,76707.69,0.0,-0.99997,0.0,0.0025]
[1777346810485,59.87,76708.12,0.0,-0.99997,0.0,0.0025]
[1777346816528,59.87,76708.04,0.0,-0.99997,0.0,0.0025]
[1777346820556,59.87,76712.96,0.0,-0.99997,0.0,0.00255]
[1777346822575,59.87,76714.16,0.0,-0.99997,0.0,0.00256]
[1777346824583,59.87,76716.32,0.0,-0.99996,0.0,0.00258]
[1777346826597,59.87,76717.56,0.0,-0.99996,0.0,0.00259]
[1777346830626,59.87,76743.18,0.0,-0.99996,0.0,0.00286]
[1777346831634,59.87,76749.89,0.0,-0.99996,0.0,0.00293]
[1777346832640,59.87,76751.3,0.0,-0.99996,0.0,0.00295]
[1777346833648,59.87,76752.69,0.0,-0.99996,0.0,0.00296]
[1777346834655,59.87,76757.05,0.0,-0.99996,0.0,0.00301]
[1777346835662,59.87,76759.35,0.0,-0.99996,0.0,0.00304]
[1777346841705,59.87,76757.47,0.0,-0.99996,0.0,0.00302]
[1777346846740,59.87,76757.77,0.0,-0.99996,0.0,0.00302]
[1777346849761,59.87,76759.28,0.0,-0.99996,0.0,0.00304]
[1777346850768,59.87,76760.64,0.0,-0.99996,0.0,0.00305]
[1777346851775,59.87,76760.63,0.0,-0.99996,0.0,0.00296]
[1777346852782,59.87,76761.63,0.0,-0.99996,0.0,0.00297]
[1777346855802,59.87,76762.62,0.0,-0.99996,0.0,0.00298]
[1777346859831,59.87,76758.13,0.0,-0.99996,0.0,0.00293]
[1777346864866,59.87,76758.37,0.0,-0.99996,0.0,0.00294]
[1777346871915,59.87,76758.9,0.0,-0.99996,0.0,0.00294]
[1777346881984,59.87,76758.22,0.0,-0.99996,0.0,0.00293]
[1777346886484,59.87,76759.11,0.0,-0.99996,0.0,0.00294]
[1777346886578,59.87,76758.86,0.0,-0.99996,0.0,0.00294]
[1777346888027,59.87,76757.87,0.0,-0.99996,0.0,0.00293]
[1777346890136,59.87,76759.51,0.0,-0.99996,0.0,0.00295]
[1777346891048,59.87,76761.36,0.0,-0.99996,0.0,0.00297]
[1777346894068,59.87,76758.44,0.0,-0.99996,0.0,0.00294]
[1777346898097,59.87,76761.88,0.0,-0.99996,0.0,0.00298]
[1777346903132,59.87,76762.65,0.0,-0.99996,0.0,0.00298]
[1777346907160,59.87,76768.34,0.0,-0.99996,0.0,0.00305]
[1777346908167,59.87,76774.91,0.0,-0.99996,0.0,0.00313]
[1777346909173,59.87,76776.58,0.0,-0.99996,0.0,0.00315]
[1777346911188,59.87,76779.21,0.0,-0.99996,0.0,0.00308]
[1777346912195,59.87,76781.36,0.0,-0.99996,0.0,0.00311]
[1777346916222,59.87,76783.49,0.0,-0.99996,0.0,0.00313]
[1777346921258,59.87,76782.47,0.0,-0.99996,0.0,0.00312]
[1777346922264,59.87,76780.61,0.0,-0.99996,0.0,0.0031]
[1777346924279,59.87,76779.42,0.0,-0.99996,0.0,0.00308]
[1777346925286,59.87,76781.16,0.0,-0.99996,0.0,0.0031]
[1777346931328,59.87,76782.69,0.0,-0.99996,0.0,0.00312]
[1777346932335,59.87,76783.77,0.0,-0.99996,0.0,0.00313]
[1777346937370,59.87,76783.52,0.0,-0.99996,0.0,0.00313]
[1777346939385,59.87,76790.53,0.0,-0.99996,0.0,0.00322]
[1777346940392,59.87,76791.92,0.0,-0.99996,0.0,0.00323]
[1777346942406,59.87,76791.4,0.0,-0.99996,0.0,0.00323]
[1777346947441,59.87,76751.33,0.0,-0.99996,0.0,0.00277]
[1777346948447,59.87,76744.19,0.0,-0.99996,0.0,0.0027]
[1777346949455,59.87,76746.07,0.0,-0.99996,0.0,0.00272]
[1777346952476,59.87,76748.15,0.0,-0.99996,0.0,0.00274]
[1777346953483,59.87,76747.06,0.0,-0.99996,0.0,0.00273]
[1777346958520,59.87,76749.76,0.0,-0.99996,0.0,0.00276]
[1777346959526,59.87,76750.95,0.0,-0.99996,0.0,0.00277]
[1777346966576,59.87,76750.54,0.0,-0.99996,0.0,0.00276]
[1777346971613,59.87,76761.29,0.0,-0.99996,0.0,0.00279]
[1777346972620,59.87,76763.31,0.0,-0.99996,0.0,0.00281]
[1777346973626,59.87,76764.67,0.0,-0.99996,0.0,0.00283]
[1777346978661,59.87,76764.89,0.0,-0.99996,0.0,0.00283]
[1777346983697,59.87,76764.2,0.0,-0.99996,0.0,0.00282]
[1777346988732,59.87,76763.88,0.0,-0.99996,0.0,0.00282]
[1777346993767,59.87,76764.34,0.0,-0.99996,0.0,0.00282]
[1777346998801,59.87,76764.92,0.0,-0.99996,0.0,0.00283]
[1777347000816,59.87,76771.44,0.0,-0.99996,0.0,0.0029]
[1777347001823,59.87,76776.27,0.0,-0.99996,0.0,0.00296]
[1777347002830,59.87,76778.16,0.0,-0.99996,0.0,0.00298]
[1777347003837,59.87,76779.96,0.0,-0.99996,0.0,0.003]
[1777347004844,59.87,76776.67,0.0,-0.99996,0.0,0.00296]
[1777347005851,59.87,76770.62,0.0,-0.99996,0.0,0.00289]
[1777347010885,59.87,76769.47,0.0,-0.99996,0.0,0.00288]
[1777347015921,59.87,76769.49,0.0,-0.99996,0.0,0.00288]
[1777347020956,59.87,76768.97,0.0,-0.99996,0.0,0.00287]
[1777347025990,59.87,76767.56,0.0,-0.99996,0.0,0.00286]
[1777347031025,59.87,76768.17,0.0,-0.99996,0.0,0.00278]
[1777347033039,59.87,76769.34,0.0,-0.99996,0.0,0.00279]
[1777347038075,59.87,76768.54,0.0,-0.99996,0.0,0.00278]
[1777347044118,59.87,76769.08,0.0,-0.99996,0.0,0.00279]
[1777347049151,59.87,76768.92,0.0,-0.99996,0.0,0.00279]
[1777347055194,59.87,76768.74,0.0,-0.99996,0.0,0.00278]
[1777347059222,59.87,76770.63,0.0,-0.99996,0.0,0.0028]
[1777347060228,59.87,76780.11,0.0,-0.99996,0.0,0.00291]
[1777347061236,59.87,76774.91,0.0,-0.99996,0.0,0.00285]
[1777347062243,59.87,76772.49,0.0,-0.99996,0.0,0.00282]
[1777347065263,59.87,76773.55,0.0,-0.99996,0.0,0.00284]
[1777347067277,59.87,76772.11,0.0,-0.99996,0.0,0.00282]
[1777347069291,59.87,76769.14,0.0,-0.99996,0.0,0.00279]
[1777347070187,59.87,76769.14,0.0,-0.99996,0.0,0.00279]
[1777347070298,59.87,76768.41,0.0,-0.99996,0.0,0.00278]
[1777347077348,59.87,76769.09,0.0,-0.99996,0.0,0.00279]
[1777347078669,59.87,76769.09,0.0,-0.99996,0.0,0.00279]
[1777347078770,59.87,76765.74,0.0,-0.99996,0.0,0.00275]
[1777347079363,59.87,76763.54,0.0,-0.99996,0.0,0.00273]
[1777347080370,59.87,76762.35,0.0,-0.99996,0.0,0.00272]
[1777347085607,59.87,76762.64,0.0,-0.99996,0.0,0.00272]
[1777347091446,59.87,76763.2,0.0,-0.99996,0.0,0.00264]
[1777347096481,59.87,76760.52,0.0,-0.99996,0.0,0.00262]
[1777347102524,59.87,76760.91,0.0,-0.99996,0.0,0.00262]
[1777347107558,59.87,76760.75,0.0,-0.99996,0.0,0.00262]
[1777347115615,59.87,76760.07,0.0,-0.99996,0.0,0.00261]
[1777347120650,59.87,76760.01,0.0,-0.99996,0.0,0.00261]
[1777347127701,59.87,76759.67,0.0,-0.99996,0.0,0.00261]
[1777347132736,59.87,76759.67,0.0,-0.99996,0.0,0.00261]
[1777347134750,59.87,76757.65,0.0,-0.99996,0.0,0.00259]
[1777347135757,59.87,76755.46,0.0,-0.99996,0.0,0.00257]
[1777347136765,59.87,76752.93,0.0,-0.99997,0.0,0.00254]
[1777347141800,59.87,76754.15,0.0,-0.99996,0.0,0.00255]
[1777347142807,59.87,76755.85,0.0,-0.99996,0.0,0.00257]
[1777347147842,59.87,76758.33,0.0,-0.99996,0.0,0.00259]
[1777347149856,59.87,76760.02,0.0,-0.99996,0.0,0.00261]
[1777347152877,59.87,76760.3,0.0,-0.99997,0.0,0.00253]
[1777347157913,59.87,76763.17,0.0,-0.99996,0.0,0.00256]
[1777347158919,59.87,76765.03,0.0,-0.99996,0.0,0.00258]
[1777347164962,59.87,76764.9,0.0,-0.99996,0.0,0.00258]
[1777347167983,59.87,76766.06,0.0,-0.99996,0.0,0.00259]
[1777347173018,59.87,76766.61,0.0,-0.99996,0.0,0.00259]
[1777347179060,59.87,76767.46,0.0,-0.99996,0.0,0.0026]
[1777347184095,59.87,76767.04,0.0,-0.99996,0.0,0.0026]
[1777347188123,59.87,76765.97,0.0,-0.99996,0.0,0.00259]
[1777347194165,59.87,76766.0,0.0,-0.99996,0.0,0.00259]
[1777347199200,59.87,76765.49,0.0,-0.99996,0.0,0.00258]
[1777347204235,59.87,76765.16,0.0,-0.99996,0.0,0.00258]
[1777347212291,59.87,76765.43,0.0,-0.99997,0.0,0.0025]
[1777347213298,59.87,76766.43,0.0,-0.99997,0.0,0.00251]
[1777347216319,59.87,76768.77,0.0,-0.99997,0.0,0.00254]
[1777347221354,59.87,76769.03,0.0,-0.99997,0.0,0.00254]
[1777347222361,59.87,76770.1,0.0,-0.99996,0.0,0.00255]
[1777347223368,59.87,76771.34,0.0,-0.99996,0.0,0.00256]
[1777347228402,59.87,76771.58,0.0,-0.99996,0.0,0.00256]
[1777347229409,59.87,76773.6,0.0,-0.99996,0.0,0.00258]
[1777347231424,59.87,76778.49,0.0,-0.99996,0.0,0.00263]
[1777347235453,59.87,76779.81,0.0,-0.99996,0.0,0.00265]
[1777347236460,59.87,76784.45,0.0,-0.99996,0.0,0.00269]
[1777347238474,59.87,76789.51,0.0,-0.99996,0.0,0.00275]
[1777347239481,59.87,76791.97,0.0,-0.99996,0.0,0.00277]
[1777347244516,59.87,76792.98,0.0,-0.99996,0.0,0.00278]
[1777347246530,59.87,76801.23,0.0,-0.99996,0.0,0.00287]
[1777347247537,59.87,76801.73,0.0,-0.99996,0.0,0.00288]
[1777347252587,59.87,76804.5,0.0,-0.99996,0.0,0.00291]
[1777347253582,59.87,76831.52,0.0,-0.99996,0.0,0.00322]
[1777347254588,59.87,76839.85,0.0,-0.99995,0.0,0.00333]
[1777347255596,59.87,76840.28,0.0,-0.99995,0.0,0.00333]
[1777347256603,59.87,76839.28,0.0,-0.99995,0.0,0.00332]
[1777347261638,59.87,76839.32,0.0,-0.99995,0.0,0.00332]
[1777347265666,59.87,76837.9,0.0,-0.99995,0.0,0.0033]
[1777347266673,59.87,76831.37,0.0,-0.99996,0.0,0.00322]
[1777347267680,59.87,76828.36,0.0,-0.99996,0.0,0.00318]
[1777347268687,59.87,76822.4,0.0,-0.99996,0.0,0.00311]
[1777347269694,59.87,76820.39,0.0,-0.99996,0.0,0.00309]
[1777347271708,59.87,76817.99,0.0,-0.99996,0.0,0.00297]
[1777347273722,59.87,76816.64,0.0,-0.99996,0.0,0.00295]
[1777347275080,59.87,76816.64,0.0,-0.99996,0.0,0.00295]
[1777347275181,59.87,76816.86,0.0,-0.99996,0.0,0.00296]
[1777347277751,59.87,76818.96,0.0,-0.99996,0.0,0.00298]
[1777347282786,59.87,76818.82,0.0,-0.99996,0.0,0.00298]
[1777347287820,59.87,76818.74,0.0,-0.99996,0.0,0.00298]
[1777347292855,59.87,76818.96,0.0,-0.99996,0.0,0.00298]
[1777347294870,59.87,76820.37,0.0,-0.99996,0.0,0.003]
[1777347299904,59.87,76819.96,0.0,-0.99996,0.0,0.00299]
[1777347301919,59.87,76821.52,0.0,-0.99996,0.0,0.00301]
[1777347306954,59.87,76821.4,0.0,-0.99996,0.0,0.00301]
[1777347309975,59.87,76827.5,0.0,-0.99996,0.0,0.00308]
[1777347310981,59.87,76830.52,0.0,-0.99996,0.0,0.00311]
[1777347314003,59.87,76832.05,0.0,-0.99996,0.0,0.00313]
[1777347315010,59.87,76830.65,0.0,-0.99996,0.0,0.00311]
[1777347317024,59.87,76832.15,0.0,-0.99996,0.0,0.00313]
[1777347322058,59.87,76831.4,0.0,-0.99996,0.0,0.00312]
[1777347327094,59.87,76831.4,0.0,-0.99996,0.0,0.00312]
[1777347329108,59.87,76829.69,0.0,-0.99996,0.0,0.0031]
[1777347330115,59.87,76822.43,0.0,-0.99996,0.0,0.00302]
[1777347331121,59.87,76823.83,0.0,-0.99996,0.0,0.00294]
[1777347336157,59.87,76822.27,0.0,-0.99996,0.0,0.00292]
[1777347346227,59.87,76823.33,0.0,-0.99996,0.0,0.00294]
[1777347354283,59.87,76823.42,0.0,-0.99996,0.0,0.00294]
[1777347359318,59.87,76823.33,0.0,-0.99996,0.0,0.00294]
[1777347364353,59.87,76823.28,0.0,-0.99996,0.0,0.00294]
[1777347369388,59.87,76824.67,0.0,-0.99996,0.0,0.00295]
[1777347370394,59.87,76826.43,0.0,-0.99996,0.0,0.00297]
[1777347372277,59.87,76830.65,0.0,-0.99996,0.0,0.00302]
[1777347372408,59.87,76831.9,0.0,-0.99996,0.0,0.00303]
[1777347381472,59.87,76831.88,0.0,-0.99996,0.0,0.00303]
[1777347383486,59.87,76830.82,0.0,-0.99996,0.0,0.00302]
[1777347388521,59.87,76831.71,0.0,-0.99996,0.0,0.00303]
[1777347389527,59.87,76829.12,0.0,-0.99996,0.0,0.003]
[1777347391202,59.87,76829.12,0.0,-0.99996,0.0,0.003]
[1777347391304,59.87,76827.84,0.0,-0.99996,0.0,0.00289]
[1777347392549,59.87,76828.98,0.0,-0.99996,0.0,0.00291]
[1777347397583,59.87,76829.27,0.0,-0.99996,0.0,0.00291]
[1777347402619,59.87,76829.19,0.0,-0.99996,0.0,0.00291]
[1777347406646,59.87,76827.35,0.0,-0.99996,0.0,0.00289]
[1777347412688,59.87,76828.0,0.0,-0.99996,0.0,0.0029]
[1777347420745,59.87,76828.21,0.0,-0.99996,0.0,0.0029]
[1777347422759,59.87,76827.05,0.0,-0.99996,0.0,0.00289]
[1777347423766,59.87,76823.93,0.0,-0.99996,0.0,0.00285]
[1777347425780,59.87,76828.25,0.0,-0.99996,0.0,0.0029]
[1777347426787,59.87,76832.48,0.0,-0.99996,0.0,0.00295]
[1777347431830,59.87,76834.41,0.0,-0.99996,0.0,0.00297]
[1777347432830,59.87,76840.67,0.0,-0.99996,0.0,0.00304]
[1777347435854,59.87,76839.65,0.0,-0.99996,0.0,0.00303]
[1777347437867,59.87,76838.27,0.0,-0.99996,0.0,0.00301]
[1777347439881,59.87,76836.34,0.0,-0.99996,0.0,0.00299]
[1777347441896,59.87,76834.08,0.0,-0.99996,0.0,0.00296]
[1777347446931,59.87,76835.8,0.0,-0.99996,0.0,0.00298]
[1777347448945,59.87,76837.54,0.0,-0.99996,0.0,0.003]
[1777347451965,59.87,76836.74,0.0,-0.99996,0.0,0.0029]
[1777347460024,59.87,76837.38,0.0,-0.99996,0.0,0.00291]
[1777347465059,59.87,76836.46,0.0,-0.99996,0.0,0.0029]
[1777347471101,59.87,76836.88,0.0,-0.99996,0.0,0.0029]
[1777347476136,59.87,76839.45,0.0,-0.99996,0.0,0.00293]
[1777347478150,59.87,76842.18,0.0,-0.99996,0.0,0.00296]
[1777347482178,59.87,76839.82,0.0,-0.99996,0.0,0.00294]
[1777347487217,59.87,76838.15,0.0,-0.99996,0.0,0.00292]
[1777347491245,59.87,76839.19,0.0,-0.99996,0.0,0.00293]
[1777347496280,59.87,76839.26,0.0,-0.99996,0.0,0.00293]
[1777347502321,59.87,76839.64,0.0,-0.99996,0.0,0.00293]
[1777347506350,59.87,76838.33,0.0,-0.99996,0.0,0.00292]
[1777347507357,59.87,76839.45,0.0,-0.99996,0.0,0.00293]
[1777347511385,59.87,76836.18,0.0,-0.99996,0.0,0.00281]
[1777347514406,59.87,76834.4,0.0,-0.99996,0.0,0.00279]
[1777347516419,59.87,76835.82,0.0,-0.99996,0.0,0.0028]
[1777347522461,59.87,76834.1,0.0,-0.99996,0.0,0.00278]
[1777347523468,59.87,76833.13,0.0,-0.99996,0.0,0.00277]
[1777347524476,59.87,76822.55,0.0,-0.99996,0.0,0.00266]
[1777347525482,59.87,76821.54,0.0,-0.99996,0.0,0.00265]
[1777347528504,59.87,76820.3,0.0,-0.99996,0.0,0.00264]
[1777347530518,59.87,76818.4,0.0,-0.99996,0.0,0.00262]
[1777347536560,59.87,76818.08,0.0,-0.99996,0.0,0.00262]
[1777347537567,59.87,76816.8,0.0,-0.99996,0.0,0.0026]
[1777347545623,59.87,76817.68,0.0,-0.99996,0.0,0.00261]
[1777347548644,59.87,76813.78,0.0,-0.99996,0.0,0.00257]
[1777347549650,59.87,76812.57,0.0,-0.99996,0.0,0.00256]
[1777347554686,59.87,76810.49,0.0,-0.99996,0.0,0.00254]
[1777347559721,59.87,76809.73,0.0,-0.99996,0.0,0.00253]
[1777347560727,59.87,76806.64,0.0,-0.99997,0.0,0.0025]
[1777347565763,59.87,76806.36,0.0,-0.99997,0.0,0.0025]
[1777347571804,59.87,76800.89,0.0,-0.99997,0.0,0.00237]
[1777347572812,59.87,76798.63,0.0,-0.99997,0.0,0.00235]
[1777347574826,59.87,76799.62,0.0,-0.99997,0.0,0.00236]
[1777347579861,59.87,76800.18,0.0,-0.99997,0.0,0.00236]
[1777347580868,59.87,76803.45,0.0,-0.99997,0.0,0.00239]
[1777347581875,59.87,76804.56,0.0,-0.99997,0.0,0.0024]
[1777347585902,59.87,76806.91,0.0,-0.99997,0.0,0.00242]
[1777347586910,59.87,76812.78,0.0,-0.99997,0.0,0.00248]
[1777347587917,59.87,76815.1,0.0,-0.99997,0.0,0.0025]
[1777347589930,59.87,76814.04,0.0,-0.99997,0.0,0.00249]
[1777347594966,59.87,76814.16,0.0,-0.99997,0.0,0.00249]
[1777347596980,59.87,76810.22,0.0,-0.99997,0.0,0.00246]
[1777347597987,59.87,76808.45,0.0,-0.99997,0.0,0.00244]
[1777347601008,59.87,76807.05,0.0,-0.99997,0.0,0.00243]
[1777347604029,59.87,76802.52,0.0,-0.99997,0.0,0.00238]
[1777347605036,59.87,76804.06,0.0,-0.99997,0.0,0.0024]
[1777347610071,59.87,76804.28,0.0,-0.99997,0.0,0.0024]
[1777347612085,59.87,76801.15,0.0,-0.99997,0.0,0.00237]
[1777347613295,59.87,76799.52,0.0,-0.99997,0.0,0.00236]
[1777347620141,59.87,76797.43,0.0,-0.99997,0.0,0.00234]
[1777347625176,59.87,76796.67,0.0,-0.99997,0.0,0.00233]
[1777347631218,59.87,76796.61,0.0,-0.99997,0.0,0.00225]
[1777347636253,59.87,76796.06,0.0,-0.99997,0.0,0.00225]
[1777347639273,59.87,76794.33,0.0,-0.99997,0.0,0.00223]
[1777347640281,59.87,76789.69,0.0,-0.99997,0.0,0.00219]
[1777347642295,59.87,76785.88,0.0,-0.99997,0.0,0.00216]
[1777347643301,59.87,76783.99,0.0,-0.99997,0.0,0.00214]
[1777347648336,59.87,76784.79,0.0,-0.99997,0.0,0.00215]
[1777347649344,59.87,76786.03,0.0,-0.99997,0.0,0.00216]
[1777347650351,59.87,76787.71,0.0,-0.99997,0.0,0.00218]
[1777347651358,59.87,76788.81,0.0,-0.99997,0.0,0.00219]
[1777347655390,59.87,76787.8,0.0,-0.99997,0.0,0.00218]
[1777347661432,59.87,76787.85,0.0,-0.99997,0.0,0.00218]
[1777347668480,59.87,76788.15,0.0,-0.99997,0.0,0.00218]
[1777347676537,59.87,76788.63,0.0,-0.99997,0.0,0.00218]
[1777347678550,59.87,76787.52,0.0,-0.99997,0.0,0.00217]
[1777347682579,59.87,76786.33,0.0,-0.99997,0.0,0.00216]
[1777347683585,59.87,76780.1,0.0,-0.99997,0.0,0.00211]
[1777347684593,59.87,76776.04,0.0,-0.99997,0.0,0.00208]
[1777347688621,59.87,76775.08,0.0,-0.99997,0.0,0.00207]
[1777347691642,59.87,76774.63,0.0,-0.99997,0.0,0.002]
[1777347696677,59.87,76774.03,0.0,-0.99997,0.0,0.00199]
[1777347699698,59.87,76780.24,0.0,-0.99997,0.0,0.00204]
[1777347700705,59.87,76788.04,0.0,-0.99997,0.0,0.00211]
[1777347701712,59.87,76794.81,0.0,-0.99997,0.0,0.00216]
[1777347702718,59.87,76796.11,0.0,-0.99997,0.0,0.00218]
[1777347704733,59.87,76788.3,0.0,-0.99997,0.0,0.00211]
[1777347705740,59.87,76785.5,0.0,-0.99997,0.0,0.00209]
[1777347706747,59.87,76793.94,0.0,-0.99997,0.0,0.00216]
[1777347707754,59.87,76796.52,0.0,-0.99997,0.0,0.00218]
[1777347712789,59.87,76795.72,0.0,-0.99997,0.0,0.00217]
[1777347717824,59.87,76794.9,0.0,-0.99997,0.0,0.00217]
[1777347722859,59.87,76795.89,0.0,-0.99997,0.0,0.00217]
[1777347731921,59.87,76795.9,0.0,-0.99997,0.0,0.00217]
[1777347736957,59.87,76795.63,0.0,-0.99997,0.0,0.00217]
[1777347738971,59.87,76794.6,0.0,-0.99997,0.0,0.00216]
[1777347742999,59.87,76795.8,0.0,-0.99997,0.0,0.00217]
[1777347744007,59.87,76801.98,0.0,-0.99997,0.0,0.00223]
[1777347745013,59.87,76808.76,0.0,-0.99997,0.0,0.00229]
[1777347747027,59.87,76809.43,0.0,-0.99997,0.0,0.00229]
[1777347751055,59.87,76811.48,0.0,-0.99997,0.0,0.00224]
[1777347756090,59.87,76809.14,0.0,-0.99997,0.0,0.00222]
[1777347760118,59.87,76807.69,0.0,-0.99997,0.0,0.0022]
[1777347761125,59.87,76806.54,0.0,-0.99997,0.0,0.00219]
[1777347766160,59.87,76806.29,0.0,-0.99997,0.0,0.00219]
[1777347770188,59.87,76803.94,0.0,-0.99997,0.0,0.00217]
[1777347775223,59.87,76803.2,0.0,-0.99997,0.0,0.00216]
[1777347780258,59.87,76802.53,0.0,-0.99997,0.0,0.00216]
[1777347787307,59.87,76801.66,0.0,-0.99997,0.0,0.00215]
[1777347792342,59.87,76802.3,0.0,-0.99997,0.0,0.00216]
[1777347797377,59.87,76802.24,0.0,-0.99997,0.0,0.00216]
[1777347804430,59.87,76803.37,0.0,-0.99997,0.0,0.00217]
[1777347809466,59.87,76803.44,0.0,-0.99997,0.0,0.00217]
[1777347811480,59.87,76803.43,0.0,-0.99997,0.0,0.00209]
[1777347816515,59.87,76803.97,0.0,-0.99997,0.0,0.0021]
[1777347819535,59.87,76807.61,0.0,-0.99997,0.0,0.00213]
[1777347820543,59.87,76808.79,0.0,-0.99997,0.0,0.00214]
[1777347821550,59.87,76811.69,0.0,-0.99997,0.0,0.00216]
[1777347822557,59.87,76813.34,0.0,-0.99997,0.0,0.00218]
[1777347823563,59.87,76814.81,0.0,-0.99997,0.0,0.00219]
[1777347826584,59.87,76816.38,0.0,-0.99997,0.0,0.00221]
[1777347829605,59.87,76817.46,0.0,-0.99997,0.0,0.00221]
[1777347833633,59.87,76816.19,0.0,-0.99997,0.0,0.0022]
[1777347834640,59.87,76814.81,0.0,-0.99997,0.0,0.00219]
[1777347839676,59.87,76813.82,0.0,-0.99997,0.0,0.00218]
[1777347840682,59.87,76812.83,0.0,-0.99997,0.0,0.00217]
[1777347844711,59.87,76811.84,0.0,-0.99997,0.0,0.00217]
[1777347846725,59.87,76810.6,0.0,-0.99997,0.0,0.00216]
[1777347848738,59.87,76807.96,0.0,-0.99997,0.0,0.00213]
[1777347850753,59.87,76806.23,0.0,-0.99997,0.0,0.00212]
[1777347858809,59.87,76806.98,0.0,-0.99997,0.0,0.00212]
[1777347859816,59.87,76805.41,0.0,-0.99997,0.0,0.00211]
[1777347862837,59.87,76804.34,0.0,-0.99997,0.0,0.0021]
[1777347866865,59.87,76800.3,0.0,-0.99997,0.0,0.00207]
[1777347869886,59.87,76798.71,0.0,-0.99997,0.0,0.00206]
[1777347871900,59.87,76798.08,0.0,-0.99997,0.0,0.00198]
[1777347872907,59.87,76796.3,0.0,-0.99997,0.0,0.00197]
[1777347877942,59.87,76795.9,0.0,-0.99997,0.0,0.00197]
[1777347883984,59.87,76796.13,0.0,-0.99997,0.0,0.00197]
[1777347889019,59.87,76796.85,0.0,-0.99997,0.0,0.00197]
[1777347894054,59.87,76796.36,0.0,-0.99997,0.0,0.00197]
[1777347899090,59.87,76796.21,0.0,-0.99997,0.0,0.00197]
[1777347905131,59.87,76796.16,0.0,-0.99997,0.0,0.00197]
[1777347910167,59.87,76795.87,0.0,-0.99997,0.0,0.00197]
[1777347915202,59.87,76799.83,0.0,-0.99997,0.0,0.002]
[1777347923258,59.87,76798.0,0.0,-0.99997,0.0,0.00198]
[1777347925273,59.87,76794.52,0.0,-0.99997,0.0,0.00195]
[1777347927286,59.87,76793.41,0.0,-0.99997,0.0,0.00195]
[1777347930307,59.87,76788.85,0.0,-0.99997,0.0,0.00191]
[1777347931313,59.87,76787.9,0.0,-0.99997,0.0,0.00184]
[1777347932321,59.87,76789.73,0.0,-0.99997,0.0,0.00185]
[1777347936349,59.87,76796.67,0.0,-0.99997,0.0,0.00191]
[1777347937356,59.87,76803.03,0.0,-0.99997,0.0,0.00195]
[1777347938363,59.87,76805.23,0.0,-0.99997,0.0,0.00197]
[1777347944405,59.87,76804.93,0.0,-0.99997,0.0,0.00197]
[1777347946419,59.87,76799.93,0.0,-0.99997,0.0,0.00193]
[1777347947426,59.87,76798.2,0.0,-0.99997,0.0,0.00192]
[1777347950447,59.87,76801.06,0.0,-0.99997,0.0,0.00194]
[1777347951454,59.87,76802.04,0.0,-0.99997,0.0,0.00195]
[1777347953468,59.87,76803.01,0.0,-0.99997,0.0,0.00195]
[1777347958503,59.87,76801.48,0.0,-0.99997,0.0,0.00194]
[1777347962535,59.87,76795.0,0.0,-0.99997,0.0,0.00189]
[1777347963542,59.87,76792.51,0.0,-0.99997,0.0,0.00187]
[1777347964549,59.87,76793.19,0.0,-0.99997,0.0,0.00188]
[1777347967570,59.87,76790.83,0.0,-0.99997,0.0,0.00186]
[1777347968577,59.87,76789.48,0.0,-0.99997,0.0,0.00185]
[1777347969584,59.87,76788.1,0.0,-0.99997,0.0,0.00184]
[1777347972607,59.87,76787.11,0.0,-0.99997,0.0,0.00183]
[1777347976634,59.87,76786.07,0.0,-0.99997,0.0,0.00183]
[1777347981669,59.87,76785.29,0.0,-0.99997,0.0,0.00182]
[1777347992746,59.87,76785.77,0.0,-0.99998,0.0,0.00176]
[1777347997782,59.87,76788.46,0.0,-0.99998,0.0,0.00178]
[1777347998788,59.87,76790.3,0.0,-0.99998,0.0,0.00179]
[1777348000803,59.87,76791.61,0.0,-0.99997,0.0,0.0018]
[1777348003824,59.87,76795.89,0.0,-0.99997,0.0,0.00184]
[1777348005838,59.87,76798.15,0.0,-0.99997,0.0,0.00185]
[1777348006845,59.87,76799.11,0.0,-0.99997,0.0,0.00186]
[1777348011879,59.87,76798.94,0.0,-0.99997,0.0,0.00186]
[1777348012887,59.87,76797.96,0.0,-0.99997,0.0,0.00185]
[1777348014901,59.87,76795.92,0.0,-0.99997,0.0,0.00184]
[1777348015907,59.87,76794.44,0.0,-0.99997,0.0,0.00182]
[1777348016915,59.87,76795.51,0.0,-0.99997,0.0,0.00183]
[1777348019936,59.87,76796.97,0.0,-0.99997,0.0,0.00184]
[1777348023963,59.87,76797.93,0.0,-0.99997,0.0,0.00185]
[1777348028999,59.87,76797.43,0.0,-0.99997,0.0,0.00185]
[1777348040076,59.87,76797.79,0.0,-0.99997,0.0,0.00185]
[1777348042090,59.87,76801.14,0.0,-0.99997,0.0,0.00187]
[1777348045111,59.87,76800.13,0.0,-0.99997,0.0,0.00187]
[1777348050146,59.87,76800.28,0.0,-0.99997,0.0,0.00187]
[1777348051153,59.87,76800.27,0.0,-0.99997,0.0,0.0018]
[1777348056189,59.87,76799.29,0.0,-0.99998,0.0,0.0018]
[1777348061223,59.87,76798.93,0.0,-0.99998,0.0,0.00179]
[1777348066258,59.87,76799.27,0.0,-0.99998,0.0,0.0018]
[1777348071294,59.87,76798.5,0.0,-0.99998,0.0,0.00179]
[1777348074315,59.87,76797.53,0.0,-0.99998,0.0,0.00178]
[1777348075322,59.87,76794.03,0.0,-0.99998,0.0,0.00176]
[1777348080358,59.87,76795.3,0.0,-0.99998,0.0,0.00177]
[1777348081364,59.87,76796.26,0.0,-0.99998,0.0,0.00178]
[1777348083379,59.87,76795.25,0.0,-0.99998,0.0,0.00177]
[1777348088414,59.87,76795.74,0.0,-0.99998,0.0,0.00177]
[1777348093449,59.87,76798.15,0.0,-0.99998,0.0,0.00179]
[1777348094737,59.87,76800.35,0.0,-0.99997,0.0,0.0018]
[1777348096470,59.87,76801.66,0.0,-0.99997,0.0,0.00181]
[1777348097477,59.87,76802.72,0.0,-0.99997,0.0,0.00182]
[1777348102512,59.87,76802.77,0.0,-0.99997,0.0,0.00182]
[1777348107546,59.87,76800.19,0.0,-0.99997,0.0,0.0018]
[1777348109561,59.87,76798.66,0.0,-0.99998,0.0,0.00179]
[1777348111574,59.87,76799.01,0.0,-0.99998,0.0,0.00173]
[1777348116610,59.87,76799.13,0.0,-0.99998,0.0,0.00173]
[1777348122652,59.87,76799.83,0.0,-0.99998,0.0,0.00174]
[1777348127688,59.87,76799.64,0.0,-0.99998,0.0,0.00174]
[1777348133730,59.87,76800.88,0.0,-0.99998,0.0,0.00175]
[1777348138764,59.87,76801.82,0.0,-0.99998,0.0,0.00175]
[1777348140779,59.87,76803.35,0.0,-0.99998,0.0,0.00176]
[1777348145814,59.87,76803.16,0.0,-0.99998,0.0,0.00176]
[1777348152863,59.87,76802.53,0.0,-0.99998,0.0,0.00176]
[1777348153870,59.87,76803.48,0.0,-0.99998,0.0,0.00177]
[1777348162932,59.87,76803.55,0.0,-0.99998,0.0,0.00177]
[1777348170989,59.87,76803.89,0.0,-0.99998,0.0,0.00177]
[1777348176023,59.87,76803.8,0.0,-0.99998,0.0,0.00171]
[1777348179045,59.87,76808.59,0.0,-0.99998,0.0,0.00174]
[1777348180052,59.87,76810.03,0.0,-0.99998,0.0,0.00175]
[1777348185086,59.87,76813.01,0.0,-0.99998,0.0,0.00177]
[1777348186094,59.87,76814.21,0.0,-0.99998,0.0,0.00178]
[1777348187101,59.87,76819.75,0.0,-0.99997,0.0,0.00182]
[1777348188108,59.87,76821.95,0.0,-0.99997,0.0,0.00184]
[1777348189858,59.87,76822.29,0.0,-0.99997,0.0,0.00184]
[1777348189913,59.87,76822.29,0.0,-0.99997,0.0,0.00184]
[1777348192136,59.87,76820.91,0.0,-0.99997,0.0,0.00183]
[1777348197171,59.87,76821.26,0.0,-0.99997,0.0,0.00183]
[1777348200191,59.87,76822.83,0.0,-0.99997,0.0,0.00184]
[1777348204220,59.87,76829.98,0.0,-0.99997,0.0,0.0019]
[1777348205227,59.87,76831.79,0.0,-0.99997,0.0,0.00191]
[1777348206234,59.87,76830.55,0.0,-0.99997,0.0,0.0019]
[1777348210262,59.87,76833.32,0.0,-0.99997,0.0,0.00192]
[1777348215297,59.87,76832.59,0.0,-0.99997,0.0,0.00192]
[1777348216304,59.87,76831.46,0.0,-0.99997,0.0,0.00191]
[1777348217311,59.87,76823.33,0.0,-0.99997,0.0,0.00185]
[1777348218318,59.87,76822.0,0.0,-0.99997,0.0,0.00184]
[1777348221339,59.87,76820.36,0.0,-0.99997,0.0,0.00183]
[1777348222346,59.87,76817.97,0.0,-0.99997,0.0,0.00181]
[1777348223353,59.87,76812.7,0.0,-0.99998,0.0,0.00177]
[1777348225367,59.87,76813.67,0.0,-0.99998,0.0,0.00178]
[1777348231409,59.87,76815.04,0.0,-0.99998,0.0,0.00172]
[1777348236444,59.87,76815.01,0.0,-0.99998,0.0,0.00172]
[1777348242486,59.87,76815.17,0.0,-0.99998,0.0,0.00173]
[1777348247522,59.87,76815.17,0.0,-0.99998,0.0,0.00173]
[1777348252557,59.87,76815.01,0.0,-0.99998,0.0,0.00172]
[1777348257591,59.87,76814.42,0.0,-0.99998,0.0,0.00172]
[1777348262627,59.87,76813.05,0.0,-0.99998,0.0,0.00171]
[1777348267662,59.87,76813.16,0.0,-0.99998,0.0,0.00171]
[1777348273020,59.87,76812.52,0.0,-0.99998,0.0,0.00171]
[1777348273061,59.87,76812.15,0.0,-0.99998,0.0,0.0017]
[1777348277732,59.87,76807.66,0.0,-0.99998,0.0,0.00167]
[1777348283773,59.87,76807.44,0.0,-0.99998,0.0,0.00167]
[1777348284780,59.87,76806.35,0.0,-0.99998,0.0,0.00166]
[1777348291830,59.87,76806.3,0.0,-0.99998,0.0,0.00161]
[1777348296865,59.87,76806.7,0.0,-0.99998,0.0,0.00161]
[1777348301899,59.87,76806.61,0.0,-0.99998,0.0,0.00161]
[1777348303914,59.87,76807.66,0.0,-0.99998,0.0,0.00162]
[1777348304921,59.87,76808.65,0.0,-0.99998,0.0,0.00162]
[1777348305928,59.87,76809.75,0.0,-0.99998,0.0,0.00163]
[1777348310963,59.87,76809.89,0.0,-0.99998,0.0,0.00163]
[1777348315999,59.87,76809.4,0.0,-0.99998,0.0,0.00163]
[1777348320027,59.87,76807.17,0.0,-0.99998,0.0,0.00161]
[1777348321034,59.87,76804.36,0.0,-0.99998,0.0,0.00159]
[1777348322041,59.87,76800.12,0.0,-0.99998,0.0,0.00157]
[1777348323048,59.87,76798.87,0.0,-0.99998,0.0,0.00156]
[1777348324055,59.87,76797.93,0.0,-0.99998,0.0,0.00155]
[1777348327077,59.87,76799.32,0.0,-0.99998,0.0,0.00156]
[1777348332112,59.87,76799.87,0.0,-0.99998,0.0,0.00156]
[1777348338154,59.87,76799.75,0.0,-0.99998,0.0,0.00156]
[1777348339161,59.87,76797.89,0.0,-0.99998,0.0,0.00155]
[1777348340168,59.87,76800.08,0.0,-0.99998,0.0,0.00157]
[1777348342182,59.87,76801.26,0.0,-0.99998,0.0,0.00157]
[1777348343190,59.87,76800.27,0.0,-0.99998,0.0,0.00157]
[1777348351245,59.87,76798.8,0.0,-0.99998,0.0,0.0015]
[1777348352252,59.87,76797.59,0.0,-0.99998,0.0,0.0015]
[1777348354266,59.87,76796.19,0.0,-0.99998,0.0,0.00149]
[1777348356282,59.87,76797.59,0.0,-0.99998,0.0,0.0015]
[1777348361317,59.87,76797.65,0.0,-0.99998,0.0,0.0015]
[1777348365344,59.87,76798.6,0.0,-0.99998,0.0,0.0015]
[1777348370381,59.87,76798.33,0.0,-0.99998,0.0,0.0015]
[1777348375414,59.87,76798.21,0.0,-0.99998,0.0,0.0015]
[1777348382464,59.87,76798.11,0.0,-0.99998,0.0,0.0015]
[1777348386491,59.87,76799.11,0.0,-0.99998,0.0,0.0015]
[1777348389512,59.87,76800.14,0.0,-0.99998,0.0,0.00151]
[1777348394547,59.87,76800.68,0.0,-0.99998,0.0,0.00151]
[1777348399582,59.87,76800.18,0.0,-0.99998,0.0,0.00151]
[1777348404618,59.87,76800.29,0.0,-0.99998,0.0,0.00151]
[1777348410659,59.87,76800.17,0.0,-0.99998,0.0,0.00151]
[1777348411667,59.87,76800.25,0.0,-0.99998,0.0,0.00146]
[1777348418716,59.87,76799.74,0.0,-0.99998,0.0,0.00145]
[1777348425764,59.87,76799.27,0.0,-0.99998,0.0,0.00145]
[1777348431807,59.87,76799.56,0.0,-0.99998,0.0,0.00145]
[1777348437851,59.87,76799.68,0.0,-0.99998,0.0,0.00145]
[1777348441878,59.87,76802.42,0.0,-0.99998,0.0,0.00147]
[1777348442886,59.87,76803.85,0.0,-0.99998,0.0,0.00148]
[1777348447921,59.87,76798.84,0.0,-0.99998,0.0,0.00145]
[1777348448927,59.87,76796.58,0.0,-0.99998,0.0,0.00144]
[1777348450942,59.87,76796.87,0.0,-0.99998,0.0,0.00144]
[1777348452955,59.87,76798.8,0.0,-0.99998,0.0,0.00145]
[1777348455977,59.87,76799.97,0.0,-0.99998,0.0,0.00146]
[1777348461017,59.87,76800.38,0.0,-0.99998,0.0,0.00146]
[1777348463031,59.87,76802.58,0.0,-0.99998,0.0,0.00147]
[1777348464038,59.87,76803.98,0.0,-0.99998,0.0,0.00148]
[1777348465045,59.87,76809.95,0.0,-0.99998,0.0,0.00152]
[1777348466051,59.87,76813.59,0.0,-0.99998,0.0,0.00154]
[1777348467059,59.87,76814.92,0.0,-0.99998,0.0,0.00155]
[1777348471087,59.87,76814.38,0.0,-0.99998,0.0,0.00149]
[1777348474108,59.87,76816.95,0.0,-0.99998,0.0,0.00151]
[1777348478136,59.87,76818.41,0.0,-0.99998,0.0,0.00152]
[1777348483171,59.87,76818.11,0.0,-0.99998,0.0,0.00151]
[1777348492236,59.87,76818.0,0.0,-0.99998,0.0,0.00151]
[1777348493242,59.87,76811.77,0.0,-0.99998,0.0,0.00147]
[1777348494249,59.87,76809.18,0.0,-0.99998,0.0,0.00146]
[1777348502308,59.87,76812.3,0.0,-0.99998,0.0,0.00148]
[1777348503314,59.87,76813.61,0.0,-0.99998,0.0,0.00149]
[1777348511369,59.87,76813.3,0.0,-0.99998,0.0,0.00148]
[1777348513384,59.87,76812.08,0.0,-0.99998,0.0,0.00148]
[1777348517411,59.87,76813.12,0.0,-0.99998,0.0,0.00148]
[1777348518419,59.87,76814.48,0.0,-0.99998,0.0,0.00149]
[1777348519425,59.87,76818.55,0.0,-0.99998,0.0,0.00152]
[1777348521440,59.87,76819.91,0.0,-0.99998,0.0,0.00152]
[1777348527481,59.87,76819.64,0.0,-0.99998,0.0,0.00152]
[1777348531510,59.87,76816.54,0.0,-0.99998,0.0,0.00145]
[1777348533373,59.87,76816.54,0.0,-0.99998,0.0,0.00145]
[1777348533475,59.87,76813.95,0.0,-0.99998,0.0,0.00143]
[1777348538559,59.87,76814.09,0.0,-0.99998,0.0,0.00144]
[1777348539565,59.87,76815.43,0.0,-0.99998,0.0,0.00144]
[1777348540573,59.87,76817.08,0.0,-0.99998,0.0,0.00145]
[1777348541580,59.87,76819.18,0.0,-0.99998,0.0,0.00147]
[1777348542587,59.87,76821.15,0.0,-0.99998,0.0,0.00148]
[1777348544123,59.87,76821.15,0.0,-0.99998,0.0,0.00148]
[1777348544144,59.87,76823.04,0.0,-0.99998,0.0,0.00149]
[1777348544601,59.87,76827.35,0.0,-0.99998,0.0,0.00152]
[1777348546614,59.87,76828.29,0.0,-0.99998,0.0,0.00152]
[1777348548629,59.87,76829.65,0.0,-0.99998,0.0,0.00153]
[1777348549636,59.87,76831.64,0.0,-0.99998,0.0,0.00154]
[1777348550643,59.87,76830.07,0.0,-0.99998,0.0,0.00153]
[1777348552657,59.87,76826.53,0.0,-0.99998,0.0,0.00151]
[1777348553663,59.87,76825.54,0.0,-0.99998,0.0,0.0015]
[1777348556685,59.87,76829.54,0.0,-0.99998,0.0,0.00153]
[1777348557692,59.87,76830.67,0.0,-0.99998,0.0,0.00154]
[1777348560713,59.87,76832.01,0.0,-0.99998,0.0,0.00155]
[1777348565748,59.87,76832.52,0.0,-0.99998,0.0,0.00155]
[1777348571790,59.87,76831.96,0.0,-0.99998,0.0,0.00155]
[1777348573804,59.87,76826.42,0.0,-0.99998,0.0,0.00151]
[1777348574811,59.87,76827.48,0.0,-0.99998,0.0,0.00152]
[1777348578838,59.87,76826.43,0.0,-0.99998,0.0,0.00151]
[1777348580853,59.87,76839.16,0.0,-0.99998,0.0,0.00159]
[1777348581860,59.87,76838.07,0.0,-0.99998,0.0,0.00159]
[1777348586894,59.87,76837.14,0.0,-0.99998,0.0,0.00158]
[1777348590923,59.87,76833.36,0.0,-0.99998,0.0,0.00155]
[1777348591930,59.87,76834.04,0.0,-0.99998,0.0,0.0015]
[1777348593943,59.87,76831.64,0.0,-0.99998,0.0,0.00149]
[1777348598979,59.87,76832.28,0.0,-0.99998,0.0,0.00149]
[1777348602000,59.87,76833.67,0.0,-0.99998,0.0,0.0015]
[1777348607036,59.87,76833.63,0.0,-0.99998,0.0,0.0015]
[1777348612071,59.87,76834.0,0.0,-0.99998,0.0,0.0015]
[1777348617106,59.87,76833.56,0.0,-0.99998,0.0,0.0015]
[1777348622141,59.87,76833.86,0.0,-0.99998,0.0,0.0015]
[1777348623148,59.87,76832.84,0.0,-0.99998,0.0,0.0015]
[1777348624155,59.87,76831.55,0.0,-0.99998,0.0,0.00149]
[1777348628183,59.87,76832.9,0.0,-0.99998,0.0,0.0015]
[1777348632211,59.87,76830.85,0.0,-0.99998,0.0,0.00148]
[1777348633187,59.87,76830.85,0.0,-0.99998,0.0,0.00148]
[1777348633217,59.87,76830.55,0.0,-0.99998,0.0,0.00148]
[1777348637245,59.87,76829.13,0.0,-0.99998,0.0,0.00147]
[1777348643288,59.87,76829.18,0.0,-0.99998,0.0,0.00147]
[1777348648323,59.87,76829.11,0.0,-0.99998,0.0,0.00147]
[1777348651344,59.87,76829.04,0.0,-0.99998,0.0,0.00142]
[1777348653358,59.87,76824.05,0.0,-0.99998,0.0,0.00139]
[1777348654365,59.87,76822.2,0.0,-0.99998,0.0,0.00138]
[1777348660408,59.87,76821.46,0.0,-0.99998,0.0,0.00137]
[1777348661419,59.87,76817.04,0.0,-0.99998,0.0,0.00135]
[1777348662425,59.87,76814.13,0.0,-0.99998,0.0,0.00133]
[1777348663432,59.87,76813.0,0.0,-0.99998,0.0,0.00133]
[1777348668467,59.87,76812.55,0.0,-0.99998,0.0,0.00132]
[1777348673502,59.87,76813.23,0.0,-0.99998,0.0,0.00133]
[1777348675517,59.87,76812.07,0.0,-0.99998,0.0,0.00132]
[1777348681558,59.87,76812.17,0.0,-0.99998,0.0,0.00132]
[1777348689417,59.87,76812.0,0.0,-0.99998,0.0,0.00132]
[1777348689518,59.87,76812.0,0.0,-0.99998,0.0,0.00132]
[1777348694650,59.87,76812.6,0.0,-0.99998,0.0,0.00132]
[1777348695657,59.87,76810.47,0.0,-0.99998,0.0,0.00131]
[1777348703712,59.87,76810.18,0.0,-0.99998,0.0,0.00131]
[1777348708748,59.87,76810.8,0.0,-0.99998,0.0,0.00131]
[1777348710762,59.87,76812.62,0.0,-0.99998,0.0,0.00132]
[1777348711768,59.87,76811.68,0.0,-0.99998,0.0,0.00127]
[1777348716804,59.87,76812.17,0.0,-0.99998,0.0,0.00127]
[1777348718817,59.87,76813.29,0.0,-0.99998,0.0,0.00128]
[1777348719825,59.87,76814.41,0.0,-0.99998,0.0,0.00129]
[1777348724860,59.87,76814.98,0.0,-0.99998,0.0,0.00129]
[1777348729894,59.87,76815.44,0.0,-0.99998,0.0,0.00129]
[1777348736943,59.87,76815.37,0.0,-0.99998,0.0,0.00129]
[1777348746007,59.87,76815.36,0.0,-0.99998,0.0,0.00129]
[1777348751042,59.87,76814.84,0.0,-0.99998,0.0,0.00129]
[1777348757085,59.87,76815.23,0.0,-0.99998,0.0,0.00129]
[1777348759087,59.87,76815.64,0.0,-0.99998,0.0,0.00129]
[1777348759186,59.87,76815.64,0.0,-0.99998,0.0,0.00129]
[1777348765141,59.87,76815.05,0.0,-0.99998,0.0,0.00129]
[1777348770176,59.87,76817.02,0.0,-0.99998,0.0,0.0013]
[1777348771182,59.87,76821.86,0.0,-0.99998,0.0,0.00128]
[1777348774204,59.87,76818.26,0.0,-0.99998,0.0,0.00126]
[1777348777225,59.87,76820.05,0.0,-0.99998,0.0,0.00127]
[1777348783267,59.87,76821.1,0.0,-0.99998,0.0,0.00127]
[1777348788302,59.87,76819.21,0.0,-0.99998,0.0,0.00126]
[1777348790316,59.87,76820.18,0.0,-0.99998,0.0,0.00127]
[1777348793337,59.87,76817.79,0.0,-0.99998,0.0,0.00126]
[1777348794344,59.87,76816.66,0.0,-0.99998,0.0,0.00125]
[1777348799380,59.87,76816.43,0.0,-0.99998,0.0,0.00125]
[1777348801394,59.87,76814.36,0.0,-0.99998,0.0,0.00124]
[1777348802401,59.87,76813.41,0.0,-0.99998,0.0,0.00123]
[1777348806429,59.87,76812.15,0.0,-0.99998,0.0,0.00123]
[1777348807436,59.87,76816.29,0.0,-0.99998,0.0,0.00125]
[1777348809451,59.87,76817.3,0.0,-0.99998,0.0,0.00125]
[1777348814486,59.87,76816.37,0.0,-0.99998,0.0,0.00125]
[1777348817507,59.87,76815.02,0.0,-0.99998,0.0,0.00124]
[1777348818514,59.87,76812.92,0.0,-0.99998,0.0,0.00123]
[1777348823550,59.87,76813.59,0.0,-0.99998,0.0,0.00123]
[1777348826572,59.87,76810.91,0.0,-0.99998,0.0,0.00122]
[1777348831607,59.87,76810.61,0.0,-0.99998,0.0,0.00117]
[1777348834628,59.87,76811.7,0.0,-0.99998,0.0,0.00118]
[1777348835635,59.87,76812.78,0.0,-0.99998,0.0,0.00118]
[1777348839664,59.87,76811.84,0.0,-0.99998,0.0,0.00118]
[1777348844699,59.87,76812.58,0.0,-0.99998,0.0,0.00118]
[1777348846713,59.87,76811.47,0.0,-0.99998,0.0,0.00118]
[1777348847720,59.87,76812.39,0.0,-0.99998,0.0,0.00118]
[1777348854769,59.87,76812.9,0.0,-0.99998,0.0,0.00118]
[1777348856783,59.87,76811.88,0.0,-0.99998,0.0,0.00118]
[1777348865845,59.87,76812.91,0.0,-0.99998,0.0,0.00118]
[1777348867860,59.87,76811.67,0.0,-0.99998,0.0,0.00118]
[1777348872895,59.87,76812.41,0.0,-0.99998,0.0,0.00118]
[1777348873902,59.87,76810.34,0.0,-0.99998,0.0,0.00117]
[1777348874909,59.87,76811.42,0.0,-0.99998,0.0,0.00118]
[1777348876923,59.87,76810.49,0.0,-0.99998,0.0,0.00117]
[1777348877930,59.87,76808.5,0.0,-0.99998,0.0,0.00116]
[1777348878936,59.87,76809.82,0.0,-0.99998,0.0,0.00117]
[1777348881958,59.87,76807.86,0.0,-0.99998,0.0,0.00116]
[1777348886993,59.87,76806.99,0.0,-0.99998,0.0,0.00115]
[1777348888000,59.87,76802.73,0.0,-0.99998,0.0,0.00113]
[1777348891020,59.87,76801.35,0.0,-0.99998,0.0,0.00108]
[1777348894041,59.87,76800.36,0.0,-0.99998,0.0,0.00108]
[1777348899078,59.87,76801.12,0.0,-0.99998,0.0,0.00108]
[1777348904113,59.87,76800.53,0.0,-0.99998,0.0,0.00108]
[1777348907134,59.87,76798.85,0.0,-0.99999,0.0,0.00107]
[1777348908141,59.87,76795.67,0.0,-0.99999,0.0,0.00106]
[1777348910155,59.87,76793.52,0.0,-0.99999,0.0,0.00105]
[1777348911162,59.87,76792.42,0.0,-0.99999,0.0,0.00104]
[1777348913176,59.87,76788.28,0.0,-0.99999,0.0,0.00103]
[1777348914185,59.87,76787.29,0.0,-0.99999,0.0,0.00102]
[1777348916198,59.87,76783.58,0.0,-0.99999,0.0,0.001]
[1777348921233,59.87,76785.65,0.0,-0.99999,0.0,0.00101]
[1777348922240,59.87,76790.37,0.0,-0.99999,0.0,0.00103]
[1777348926268,59.87,76788.47,0.0,-0.99999,0.0,0.00103]
[1777348927275,59.87,76786.63,0.0,-0.99999,0.0,0.00102]
[1777348929289,59.87,76787.56,0.0,-0.99999,0.0,0.00102]
[1777348931302,59.87,76786.46,0.0,-0.99999,0.0,0.00102]
[1777348932310,59.87,76787.5,0.0,-0.99999,0.0,0.00102]
[1777348933316,59.87,76786.57,0.0,-0.99999,0.0,0.00102]
[1777348938352,59.87,76786.67,0.0,-0.99999,0.0,0.00102]
[1777348944393,59.87,76787.33,0.0,-0.99999,0.0,0.00102]
[1777348950436,59.87,76787.58,0.0,-0.99999,0.0,0.00102]
[1777348951442,59.87,76787.05,0.0,-0.99999,0.0,0.00098]
[1777348956478,59.87,76787.23,0.0,-0.99999,0.0,0.00098]
[1777348962519,59.87,76787.36,0.0,-0.99999,0.0,0.00098]
[1777348968562,59.87,76787.53,0.0,-0.99999,0.0,0.00098]
[1777348973596,59.87,76787.53,0.0,-0.99999,0.0,0.00098]
[1777348978631,59.87,76787.75,0.0,-0.99999,0.0,0.00098]
[1777348979639,59.87,76789.86,0.0,-0.99999,0.0,0.00099]
[1777348980646,59.87,76792.81,0.0,-0.99999,0.0,0.00101]
[1777348981652,59.87,76796.51,0.0,-0.99999,0.0,0.00102]
[1777348985680,59.87,76798.73,0.0,-0.99999,0.0,0.00103]
[1777348987695,59.87,76797.73,0.0,-0.99999,0.0,0.00103]
[1777348992730,59.87,76796.56,0.0,-0.99999,0.0,0.00102]
[1777348993736,59.87,76793.04,0.0,-0.99999,0.0,0.00101]
[1777348995751,59.87,76792.09,0.0,-0.99999,0.0,0.001]
[1777348997769,59.87,76789.87,0.0,-0.99999,0.0,0.00099]
[1777349003811,59.87,76789.72,0.0,-0.99999,0.0,0.00099]
[1777349004818,59.87,76792.17,0.0,-0.99999,0.0,0.001]
[1777349005825,59.87,76795.24,0.0,-0.99999,0.0,0.00102]
[1777349006832,59.87,76796.34,0.0,-0.99999,0.0,0.00102]
[1777349011866,59.87,76795.8,0.0,-0.99999,0.0,0.00098]
[1777349016902,59.87,76795.69,0.0,-0.99999,0.0,0.00098]
[1777349018916,59.87,76794.35,0.0,-0.99999,0.0,0.00097]
[1777349020930,59.87,76793.27,0.0,-0.99999,0.0,0.00097]
[1777349025965,59.87,76792.75,0.0,-0.99999,0.0,0.00097]
[1777349032010,59.87,76794.15,0.0,-0.99999,0.0,0.00097]
[1777349038052,59.87,76795.12,0.0,-0.99999,0.0,0.00098]
[1777349042080,59.87,76794.18,0.0,-0.99999,0.0,0.00097]
[1777349047115,59.87,76793.97,0.0,-0.99999,0.0,0.00097]
[1777349052149,59.87,76794.26,0.0,-0.99999,0.0,0.00097]
[1777349053156,59.87,76795.27,0.0,-0.99999,0.0,0.00098]
[1777349059199,59.87,76795.16,0.0,-0.99999,0.0,0.00098]
[1777349064234,59.87,76795.86,0.0,-0.99999,0.0,0.00098]
[1777349071283,59.87,76795.91,0.0,-0.99999,0.0,0.00094]
[1777349073297,59.87,76794.53,0.0,-0.99999,0.0,0.00094]
[1777349074305,59.87,76792.48,0.0,-0.99999,0.0,0.00093]
[1777349079339,59.87,76792.18,0.0,-0.99999,0.0,0.00093]
[1777349081355,59.87,76790.89,0.0,-0.99999,0.0,0.00092]
[1777349089410,59.87,76791.84,0.0,-0.99999,0.0,0.00093]
[1777349090417,59.87,76794.85,0.0,-0.99999,0.0,0.00094]
[1777349091425,59.87,76797.23,0.0,-0.99999,0.0,0.00095]
[1777349096459,59.87,76797.8,0.0,-0.99999,0.0,0.00095]
[1777349101495,59.87,76795.32,0.0,-0.99999,0.0,0.00094]
[1777349106530,59.87,76795.83,0.0,-0.99999,0.0,0.00094]
[1777349109551,59.87,76794.29,0.0,-0.99999,0.0,0.00093]
[1777349114586,59.87,76795.02,0.0,-0.99999,0.0,0.00094]
[1777349116599,59.87,76796.12,0.0,-0.99999,0.0,0.00094]
[1777349125663,59.87,76794.79,0.0,-0.99999,0.0,0.00094]
[1777349135733,59.87,76795.96,0.0,-0.99999,0.0,0.0009]
[1777349137747,59.87,76798.84,0.0,-0.99999,0.0,0.00092]
[1777349139761,59.87,76797.51,0.0,-0.99999,0.0,0.00091]
[1777349144796,59.87,76797.65,0.0,-0.99999,0.0,0.00091]
[1777349150838,59.87,76797.51,0.0,-0.99999,0.0,0.00091]
[1777349152852,59.87,76795.2,0.0,-0.99999,0.0,0.0009]
[1777349161915,59.87,76796.83,0.0,-0.99999,0.0,0.00091]
[1777349162922,59.87,76797.8,0.0,-0.99999,0.0,0.00091]
[1777349168964,59.87,76796.97,0.0,-0.99999,0.0,0.00091]
[1777349173999,59.87,76796.47,0.0,-0.99999,0.0,0.00091]
[1777349187091,59.87,76794.76,0.0,-0.99999,0.0,0.0009]
[1777349188097,59.87,76788.89,0.0,-0.99999,0.0,0.00088]
[1777349190112,59.87,76787.76,0.0,-0.99999,0.0,0.00087]
[1777349192126,59.87,76787.72,0.0,-0.99999,0.0,0.00084]
[1777349195147,59.87,76786.63,0.0,-0.99999,0.0,0.00083]
[1777349198168,59.87,76784.84,0.0,-0.99999,0.0,0.00083]
[1777349202196,59.87,76783.87,0.0,-0.99999,0.0,0.00082]
[1777349205216,59.87,76785.15,0.0,-0.99999,0.0,0.00083]
[1777349206224,59.87,76787.38,0.0,-0.99999,0.0,0.00084]
[1777349207231,59.87,76790.17,0.0,-0.99999,0.0,0.00085]
[1777349208237,59.87,76792.37,0.0,-0.99999,0.0,0.00086]
[1777349213273,59.87,76795.69,0.0,-0.99999,0.0,0.00087]
[1777349215287,59.87,76796.84,0.0,-0.99999,0.0,0.00087]
[1777349219314,59.87,76795.71,0.0,-0.99999,0.0,0.00087]
[1777349223343,59.87,76793.15,0.0,-0.99999,0.0,0.00086]
[1777349224350,59.87,76790.54,0.0,-0.99999,0.0,0.00085]
[1777349229384,59.87,76791.88,0.0,-0.99999,0.0,0.00085]
[1777349230392,59.87,76793.04,0.0,-0.99999,0.0,0.00086]
[1777349234419,59.87,76794.22,0.0,-0.99999,0.0,0.00086]
[1777349235428,59.87,76795.14,0.0,-0.99999,0.0,0.00087]
[1777349242476,59.87,76795.83,0.0,-0.99999,0.0,0.00087]
[1777349245496,59.87,76796.88,0.0,-0.99999,0.0,0.00087]
[1777349250532,59.87,76796.97,0.0,-0.99999,0.0,0.00087]
[1777349251539,59.87,76796.94,0.0,-0.99999,0.0,0.00084]
[1777349256575,59.87,76801.54,0.0,-0.99999,0.0,0.00086]
[1777349257581,59.87,76804.22,0.0,-0.99999,0.0,0.00087]
[1777349258589,59.87,76807.26,0.0,-0.99999,0.0,0.00088]
[1777349260603,59.87,76808.89,0.0,-0.99999,0.0,0.00088]
[1777349265638,59.87,76808.51,0.0,-0.99999,0.0,0.00088]
[1777349267652,59.87,76809.6,0.0,-0.99999,0.0,0.00089]
[1777349273694,59.87,76809.8,0.0,-0.99999,0.0,0.00089]
[1777349274701,59.87,76808.78,0.0,-0.99999,0.0,0.00088]
[1777349285777,59.87,76808.61,0.0,-0.99999,0.0,0.00088]
[1777349286785,59.87,76807.57,0.0,-0.99999,0.0,0.00088]
[1777349287791,59.87,76804.72,0.0,-0.99999,0.0,0.00087]
[1777349289806,59.87,76805.63,0.0,-0.99999,0.0,0.00087]
[1777349290813,59.87,76806.69,0.0,-0.99999,0.0,0.00087]
[1777349296855,59.87,76806.4,0.0,-0.99999,0.0,0.00087]
[1777349301889,59.87,76807.17,0.0,-0.99999,0.0,0.00088]
[1777349303904,59.87,76806.12,0.0,-0.99999,0.0,0.00087]
[1777349304912,59.87,76807.35,0.0,-0.99999,0.0,0.00088]
[1777349309947,59.87,76807.76,0.0,-0.99999,0.0,0.00088]
[1777349311961,59.87,76807.71,0.0,-0.99999,0.0,0.00084]
[1777349312967,59.87,76803.67,0.0,-0.99999,0.0,0.00083]
[1777349318003,59.87,76803.41,0.0,-0.99999,0.0,0.00083]
[1777349323038,59.87,76803.37,0.0,-0.99999,0.0,0.00083]
[1777349328073,59.87,76803.56,0.0,-0.99999,0.0,0.00083]
[1777349329080,59.87,76802.63,0.0,-0.99999,0.0,0.00082]
[1777349332101,59.87,76805.58,0.0,-0.99999,0.0,0.00084]
[1777349333109,59.87,76808.03,0.0,-0.99999,0.0,0.00084]
[1777349334116,59.87,76808.95,0.0,-0.99999,0.0,0.00085]
[1777349337138,59.87,76810.3,0.0,-0.99999,0.0,0.00085]
[1777349342173,59.87,76807.55,0.0,-0.99999,0.0,0.00084]
[1777349343179,59.87,76806.63,0.0,-0.99999,0.0,0.00084]
[1777349347208,59.87,76805.66,0.0,-0.99999,0.0,0.00084]
[1777349349221,59.87,76801.62,0.0,-0.99999,0.0,0.00082]
[1777349350229,59.87,76799.45,0.0,-0.99999,0.0,0.00081]
[1777349351236,59.87,76800.35,0.0,-0.99999,0.0,0.00082]
[1777349353250,59.87,76801.8,0.0,-0.99999,0.0,0.00082]
[1777349354257,59.87,76802.7,0.0,-0.99999,0.0,0.00082]
[1777349359292,59.87,76803.75,0.0,-0.99999,0.0,0.00083]
[1777349361306,59.87,76805.46,0.0,-0.99999,0.0,0.00084]
[1777349362313,59.87,76806.79,0.0,-0.99999,0.0,0.00084]
[1777349364327,59.87,76807.87,0.0,-0.99999,0.0,0.00084]
[1777349367347,59.87,76809.88,0.0,-0.99999,0.0,0.00085]
[1777349368355,59.87,76813.83,0.0,-0.99999,0.0,0.00087]
[1777349369361,59.87,76820.38,0.0,-0.99999,0.0,0.00089]
[1777349370369,59.87,76822.74,0.0,-0.99999,0.0,0.0009]
[1777349371375,59.87,76824.53,0.0,-0.99999,0.0,0.00087]
[1777349373390,59.87,76826.27,0.0,-0.99999,0.0,0.00088]
[1777349374397,59.87,76827.93,0.0,-0.99999,0.0,0.00088]
[1777349379433,59.87,76827.38,0.0,-0.99999,0.0,0.00088]
[1777349382454,59.87,76828.99,0.0,-0.99999,0.0,0.00089]
[1777349387489,59.87,76828.83,0.0,-0.99999,0.0,0.00089]
[1777349392523,59.87,76828.91,0.0,-0.99999,0.0,0.00089]
[1777349397558,59.87,76828.45,0.0,-0.99999,0.0,0.00089]
[1777349399572,59.87,76827.55,0.0,-0.99999,0.0,0.00088]
[1777349400580,59.87,76826.58,0.0,-0.99999,0.0,0.00088]
[1777349402594,59.87,76824.54,0.0,-0.99999,0.0,0.00087]
[1777349403601,59.87,76820.75,0.0,-0.99999,0.0,0.00086]
[1777349404608,59.87,76822.07,0.0,-0.99999,0.0,0.00086]
[1777349405615,59.87,76824.53,0.0,-0.99999,0.0,0.00087]
[1777349408636,59.87,76825.99,0.0,-0.99999,0.0,0.00088]
[1777349409643,59.87,76827.17,0.0,-0.99999,0.0,0.00088]
[1777349411657,59.87,76829.41,0.0,-0.99999,0.0,0.00089]
[1777349414677,59.87,76830.47,0.0,-0.99999,0.0,0.00089]
[1777349416692,59.87,76831.58,0.0,-0.99999,0.0,0.0009]
[1777349418707,59.87,76829.99,0.0,-0.99999,0.0,0.00089]
[1777349422733,59.87,76831.49,0.0,-0.99999,0.0,0.0009]
[1777349427768,59.87,76831.66,0.0,-0.99999,0.0,0.0009]
[1777349430790,59.87,76838.19,0.0,-0.99999,0.0,0.00093]
[1777349431797,59.87,76841.25,0.0,-0.99999,0.0,0.0009]
[1777349432803,59.87,76843.67,0.0,-0.99999,0.0,0.00091]
[1777349434819,59.87,76845.01,0.0,-0.99999,0.0,0.00092]
[1777349435826,59.87,76845.93,0.0,-0.99999,0.0,0.00092]
[1777349436833,59.87,76841.04,0.0,-0.99999,0.0,0.0009]
[1777349437840,59.87,76839.25,0.0,-0.99999,0.0,0.00089]
[1777349441868,59.87,76840.71,0.0,-0.99999,0.0,0.0009]
[1777349442875,59.87,76842.42,0.0,-0.99999,0.0,0.00091]
[1777349443882,59.87,76843.52,0.0,-0.99999,0.0,0.00091]
[1777349445896,59.87,76845.64,0.0,-0.99999,0.0,0.00092]
[1777349446903,59.87,76847.67,0.0,-0.99999,0.0,0.00093]
[1777349451940,59.87,76847.53,0.0,-0.99999,0.0,0.00093]
[1777349457981,59.87,76847.75,0.0,-0.99999,0.0,0.00093]
[1777349463017,59.87,76847.96,0.0,-0.99999,0.0,0.00093]
[1777349466037,59.87,76848.87,0.0,-0.99999,0.0,0.00093]
[1777349467045,59.87,76847.15,0.0,-0.99999,0.0,0.00092]
[1777349468052,59.87,76841.74,0.0,-0.99999,0.0,0.0009]
[1777349469059,59.87,76835.58,0.0,-0.99999,0.0,0.00088]
[1777349471072,59.87,76835.51,0.0,-0.99999,0.0,0.00088]
[1777349472079,59.87,76837.65,0.0,-0.99999,0.0,0.00089]
[1777349473087,59.87,76839.91,0.0,-0.99999,0.0,0.0009]
[1777349478122,59.87,76840.62,0.0,-0.99999,0.0,0.0009]
[1777349479129,59.87,76839.1,0.0,-0.99999,0.0,0.00089]
[1777349481143,59.87,76840.16,0.0,-0.99999,0.0,0.0009]
[1777349485171,59.87,76842.12,0.0,-0.99999,0.0,0.0009]
[1777349486178,59.87,76845.04,0.0,-0.99999,0.0,0.00092]
[1777349487184,59.87,76846.91,0.0,-0.99999,0.0,0.00092]
[1777349491213,59.87,76847.45,0.0,-0.99999,0.0,0.00089]
[1777349492220,59.87,76844.94,0.0,-0.99999,0.0,0.00088]
[1777349493228,59.87,76842.54,0.0,-0.99999,0.0,0.00087]
[1777349494235,59.87,76843.61,0.0,-0.99999,0.0,0.00087]
[1777349499269,59.87,76844.33,0.0,-0.99999,0.0,0.00088]
[1777349503299,59.87,76847.34,0.0,-0.99999,0.0,0.00089]
[1777349504308,59.87,76851.38,0.0,-0.99999,0.0,0.0009]
[1777349505313,59.87,76849.47,0.0,-0.99999,0.0,0.0009]
[1777349506320,59.87,76848.46,0.0,-0.99999,0.0,0.00089]
[1777349508335,59.87,76849.56,0.0,-0.99999,0.0,0.0009]
[1777349510349,59.87,76850.91,0.0,-0.99999,0.0,0.0009]
[1777349511356,59.87,76853.13,0.0,-0.99999,0.0,0.00091]
[1777349512362,59.87,76854.79,0.0,-0.99999,0.0,0.00092]
[1777349514376,59.87,76857.15,0.0,-0.99999,0.0,0.00093]
[1777349515095,59.87,76857.15,0.0,-0.99999,0.0,0.00093]
[1777349515384,59.87,76857.91,0.0,-0.99999,0.0,0.00093]
[1777349517397,59.87,76859.38,0.0,-0.99999,0.0,0.00094]
[1777349518405,59.87,76860.4,0.0,-0.99999,0.0,0.00094]
[1777349521425,59.87,76862.2,0.0,-0.99999,0.0,0.00095]
[1777349522433,59.87,76860.48,0.0,-0.99999,0.0,0.00094]
[1777349525456,59.87,76862.23,0.0,-0.99999,0.0,0.00095]
[1777349526463,59.87,76868.79,0.0,-0.99999,0.0,0.00098]
[1777349527470,59.87,76872.12,0.0,-0.99999,0.0,0.00099]
[1777349528477,59.87,76871.16,0.0,-0.99999,0.0,0.00099]
[1777349536533,59.87,76872.0,0.0,-0.99999,0.0,0.00099]
[1777349538547,59.87,76874.23,0.0,-0.99999,0.0,0.001]
[1777349539554,59.87,76877.29,0.0,-0.99999,0.0,0.00101]
[1777349541568,59.87,76874.92,0.0,-0.99999,0.0,0.001]
[1777349542575,59.87,76873.62,0.0,-0.99999,0.0,0.001]
[1777349543582,59.87,76872.68,0.0,-0.99999,0.0,0.00099]
[1777349545596,59.87,76874.08,0.0,-0.99999,0.0,0.001]
[1777349552645,59.87,76872.01,0.0,-0.99999,0.0,0.00095]
[1777349553652,59.87,76868.81,0.0,-0.99999,0.0,0.00094]
[1777349554659,59.87,76867.18,0.0,-0.99999,0.0,0.00093]
[1777349555665,59.87,76865.21,0.0,-0.99999,0.0,0.00092]
[1777349561710,59.87,76865.56,0.0,-0.99999,0.0,0.00092]
[1777349566744,59.87,76865.64,0.0,-0.99999,0.0,0.00092]
[1777349569765,59.87,76866.69,0.0,-0.99999,0.0,0.00093]
[1777349574800,59.87,76866.97,0.0,-0.99999,0.0,0.00093]
[1777349580845,59.87,76866.1,0.0,-0.99999,0.0,0.00093]
[1777349587893,59.87,76865.98,0.0,-0.99999,0.0,0.00092]
[1777349588900,59.87,76866.97,0.0,-0.99999,0.0,0.00093]
[1777349597963,59.87,76863.84,0.0,-0.99999,0.0,0.00092]
[1777349602997,59.87,76866.31,0.0,-0.99999,0.0,0.00093]
[1777349604006,59.87,76867.62,0.0,-0.99999,0.0,0.00093]
[1777349605011,59.87,76868.92,0.0,-0.99999,0.0,0.00094]
[1777349607026,59.87,76867.31,0.0,-0.99999,0.0,0.00093]
[1777349611053,59.87,76867.31,0.0,-0.99999,0.0,0.00089]
[1777349613068,59.87,76868.24,0.0,-0.99999,0.0,0.0009]
[1777349614076,59.87,76870.99,0.0,-0.99999,0.0,0.00091]
[1777349615083,59.87,76872.34,0.0,-0.99999,0.0,0.00091]
[1777349620118,59.87,76869.18,0.0,-0.99999,0.0,0.0009]
[1777349625153,59.87,76868.61,0.0,-0.99999,0.0,0.0009]
[1777349629180,59.87,76870.08,0.0,-0.99999,0.0,0.0009]
[1777349634216,59.87,76868.83,0.0,-0.99999,0.0,0.0009]
[1777349639256,59.87,76874.16,0.0,-0.99999,0.0,0.00092]
[1777349640263,59.87,76877.24,0.0,-0.99999,0.0,0.00093]
[1777349643284,59.87,76877.5,0.0,-0.99999,0.0,0.00093]
[1777349644291,59.87,76878.56,0.0,-0.99999,0.0,0.00094]
[1777349655369,59.87,76877.48,0.0,-0.99999,0.0,0.00093]
[1777349658389,59.87,76875.81,0.0,-0.99999,0.0,0.00093]
[1777349663424,59.87,76875.45,0.0,-0.99999,0.0,0.00093]
[1777349664432,59.87,76876.74,0.0,-0.99999,0.0,0.00093]
[1777349669468,59.87,76877.46,0.0,-0.99999,0.0,0.00093]
[1777349671482,59.87,76877.42,0.0,-0.99999,0.0,0.0009]
[1777349676517,59.87,76875.57,0.0,-0.99999,0.0,0.00089]
[1777349678531,59.87,76874.66,0.0,-0.99999,0.0,0.00088]
[1777349683565,59.87,76875.25,0.0,-0.99999,0.0,0.00089]
[1777349688600,59.87,76875.17,0.0,-0.99999,0.0,0.00089]
[1777349690615,59.87,76876.15,0.0,-0.99999,0.0,0.00089]
[1777349691621,59.87,76877.52,0.0,-0.99999,0.0,0.0009]
[1777349692629,59.87,76878.67,0.0,-0.99999,0.0,0.0009]
[1777349693636,59.87,76881.73,0.0,-0.99999,0.0,0.00091]
[1777349696657,59.87,76882.1,0.0,-0.99999,0.0,0.00091]
[1777349698671,59.87,76882.47,0.0,-0.99999,0.0,0.00092]
[1777349703706,59.87,76881.32,0.0,-0.99999,0.0,0.00091]
[1777349704712,59.87,76882.42,0.0,-0.99999,0.0,0.00092]
[1777349709748,59.87,76882.02,0.0,-0.99999,0.0,0.00091]
[1777349712769,59.87,76877.93,0.0,-0.99999,0.0,0.0009]
[1777349713776,59.87,76874.65,0.0,-0.99999,0.0,0.00088]
[1777349715789,59.87,76873.61,0.0,-0.99999,0.0,0.00088]
[1777349720825,59.87,76875.92,0.0,-0.99999,0.0,0.00089]
[1777349722838,59.87,76878.55,0.0,-0.99999,0.0,0.0009]
[1777349729887,59.87,76878.16,0.0,-0.99999,0.0,0.0009]
[1777349731902,59.87,76878.2,0.0,-0.99999,0.0,0.00086]
[1777349732909,59.87,76879.79,0.0,-0.99999,0.0,0.00087]
[1777349733916,59.87,76882.6,0.0,-0.99999,0.0,0.00088]
[1777349734923,59.87,76885.46,0.0,-0.99999,0.0,0.00089]
[1777349737943,59.87,76886.63,0.0,-0.99999,0.0,0.00089]
[1777349740966,59.87,76887.65,0.0,-0.99999,0.0,0.0009]
[1777349741973,59.87,76888.78,0.0,-0.99999,0.0,0.0009]
[1777349744262,59.87,76888.7,0.0,-0.99999,0.0,0.0009]
[1777349744994,59.87,76889.87,0.0,-0.99999,0.0,0.00091]
[1777349746000,59.87,76891.65,0.0,-0.99999,0.0,0.00091]
[1777349747008,59.87,76893.75,0.0,-0.99999,0.0,0.00092]
[1777349748016,59.87,76897.43,0.0,-0.99999,0.0,0.00094]
[1777349749022,59.87,76899.06,0.0,-0.99999,0.0,0.00095]
[1777349749726,59.87,76899.06,0.0,-0.99999,0.0,0.00095]
[1777349749781,59.87,76899.06,0.0,-0.99999,0.0,0.00095]
[1777349750030,59.87,76901.11,0.0,-0.99999,0.0,0.00095]
[1777349754058,59.87,76898.31,0.0,-0.99999,0.0,0.00094]
[1777349755060,59.87,76898.31,0.0,-0.99999,0.0,0.00094]
[1777349755174,59.87,76898.31,0.0,-0.99999,0.0,0.00094]
[1777349755264,59.87,76895.44,0.0,-0.99999,0.0,0.00093]
[1777349761107,59.87,76896.13,0.0,-0.99999,0.0,0.00093]
[1777349762113,59.87,76897.15,0.0,-0.99999,0.0,0.00094]
[1777349763102,59.87,76897.15,0.0,-0.99999,0.0,0.00094]
[1777349763213,59.87,76897.15,0.0,-0.99999,0.0,0.00094]
[1777349764127,59.87,76893.16,0.0,-0.99999,0.0,0.00092]
[1777349765135,59.87,76888.66,0.0,-0.99999,0.0,0.0009]
[1777349767148,59.87,76887.53,0.0,-0.99999,0.0,0.0009]
[1777349769163,59.87,76888.65,0.0,-0.99999,0.0,0.0009]
[1777349769781,59.87,76888.65,0.0,-0.99999,0.0,0.0009]
[1777349769890,59.87,76888.65,0.0,-0.99999,0.0,0.0009]
[1777349770172,59.87,76891.18,0.0,-0.99999,0.0,0.00091]
[1777349771177,59.87,76894.26,0.0,-0.99999,0.0,0.00093]
[1777349772183,59.87,76895.68,0.0,-0.99999,0.0,0.00093]
[1777349773563,59.87,76895.68,0.0,-0.99999,0.0,0.00093]
[1777349773675,59.87,76895.68,0.0,-0.99999,0.0,0.00093]
[1777349773643,59.87,76897.53,0.0,-0.99999,0.0,0.00094]
[1777349774197,59.87,76900.78,0.0,-0.99999,0.0,0.00095]
[1777349775624,59.87,76900.78,0.0,-0.99999,0.0,0.00095]
[1777349775720,59.87,76899.45,0.0,-0.99999,0.0,0.00095]
[1777349778665,59.87,76899.41,0.0,-0.99999,0.0,0.00095]
[1777349778699,59.87,76899.41,0.0,-0.99999,0.0,0.00095]
[1777349779233,59.87,76900.77,0.0,-0.99999,0.0,0.00095]
[1777349781246,59.87,76903.56,0.0,-0.99999,0.0,0.00096]
[1777349783903,59.87,76903.45,0.0,-0.99999,0.0,0.00096]
[1777349783936,59.87,76903.45,0.0,-0.99999,0.0,0.00096]
[1777349785275,59.87,76904.82,0.0,-0.99999,0.0,0.00097]
[1777349787289,59.87,76906.75,0.0,-0.99999,0.0,0.00098]
[1777349788063,59.87,76906.75,0.0,-0.99999,0.0,0.00098]
[1777349788173,59.87,76906.75,0.0,-0.99999,0.0,0.00098]
[1777349788296,59.87,76912.12,0.0,-0.99999,0.0,0.001]
[1777349789302,59.87,76913.88,0.0,-0.99999,0.0,0.00101]
[1777349791318,59.87,76911.46,0.0,-0.99999,0.0,0.00096]
[1777349792324,59.87,76913.12,0.0,-0.99999,0.0,0.00096]
[1777349793156,59.87,76913.12,0.0,-0.99999,0.0,0.00096]
[1777349793269,59.87,76913.12,0.0,-0.99999,0.0,0.00096]
[1777349794339,59.87,76914.62,0.0,-0.99999,0.0,0.00097]
[1777349795346,59.87,76913.26,0.0,-0.99999,0.0,0.00097]
[1777349800381,59.87,76913.27,0.0,-0.99999,0.0,0.00097]
[1777349803166,59.87,76913.4,0.0,-0.99999,0.0,0.00097]
[1777349803236,59.87,76913.4,0.0,-0.99999,0.0,0.00097]
[1777349806423,59.87,76915.68,0.0,-0.99999,0.0,0.00098]
[1777349808437,59.87,76916.82,0.0,-0.99999,0.0,0.00098]
[1777349809651,59.87,76916.82,0.0,-0.99999,0.0,0.00098]
[1777349809716,59.87,76916.82,0.0,-0.99999,0.0,0.00098]
[1777349811458,59.87,76914.41,0.0,-0.99999,0.0,0.00097]
[1777349813472,59.87,76915.52,0.0,-0.99999,0.0,0.00098]
[1777349814479,59.87,76914.46,0.0,-0.99999,0.0,0.00097]
[1777349818659,59.87,76914.7,0.0,-0.99999,0.0,0.00097]
[1777349818727,59.87,76914.7,0.0,-0.99999,0.0,0.00097]
[1777349818758,59.87,76916.54,0.0,-0.99999,0.0,0.00098]
[1777349820521,59.87,76917.69,0.0,-0.99999,0.0,0.00098]
[1777349821529,59.87,76926.69,0.0,-0.99999,0.0,0.00102]
[1777349822349,59.87,76926.69,0.0,-0.99999,0.0,0.00102]
[1777349822462,59.87,76926.69,0.0,-0.99999,0.0,0.00102]
[1777349822536,59.87,76934.04,0.0,-0.99998,0.0,0.00106]
[1777349823543,59.87,76935.77,0.0,-0.99998,0.0,0.00107]
[1777349827571,59.87,76934.32,0.0,-0.99998,0.0,0.00106]
[1777349829497,59.87,76933.71,0.0,-0.99998,0.0,0.00106]
[1777349829553,59.87,76933.71,0.0,-0.99998,0.0,0.00106]
[1777349831601,59.87,76936.4,0.0,-0.99998,0.0,0.00107]
[1777349836637,59.87,76937.45,0.0,-0.99998,0.0,0.00107]
[1777349838651,59.87,76936.29,0.0,-0.99998,0.0,0.00107]
[1777349838968,59.87,76936.29,0.0,-0.99998,0.0,0.00107]
[1777349839012,59.87,76936.29,0.0,-0.99998,0.0,0.00107]
[1777349840665,59.87,76930.67,0.0,-0.99999,0.0,0.00104]
[1777349841651,59.87,76930.67,0.0,-0.99999,0.0,0.00104]
[1777349841687,59.87,76930.67,0.0,-0.99999,0.0,0.00104]
[1777349841788,59.87,76927.4,0.0,-0.99999,0.0,0.00103]
[1777349842678,59.87,76920.54,0.0,-0.99999,0.0,0.001]
[1777349843072,59.87,76920.54,0.0,-0.99999,0.0,0.001]
[1777349843685,59.87,76918.21,0.0,-0.99999,0.0,0.00099]
[1777349844692,59.87,76915.52,0.0,-0.99999,0.0,0.00098]
[1777349845700,59.87,76911.89,0.0,-0.99999,0.0,0.00096]
[1777349846707,59.87,76906.66,0.0,-0.99999,0.0,0.00094]
[1777349847714,59.87,76899.44,0.0,-0.99999,0.0,0.00091]
[1777349848066,59.87,76899.44,0.0,-0.99999,0.0,0.00091]
[1777349848178,59.87,76899.44,0.0,-0.99999,0.0,0.00091]
[1777349849728,59.87,76902.89,0.0,-0.99999,0.0,0.00092]
[1777349850734,59.87,76907.27,0.0,-0.99999,0.0,0.00094]
[1777349851741,59.87,76907.92,0.0,-0.99999,0.0,0.0009]
[1777349852749,59.87,76908.88,0.0,-0.99999,0.0,0.00091]
[1777349854690,59.87,76908.88,0.0,-0.99999,0.0,0.00091]
[1777349854801,59.87,76908.88,0.0,-0.99999,0.0,0.00091]
[1777349856776,59.87,76905.2,0.0,-0.99999,0.0,0.00089]
[1777349857855,59.87,76904.74,0.0,-0.99999,0.0,0.00089]
[1777349858791,59.87,76904.1,0.0,-0.99999,0.0,0.00089]
[1777349863826,59.87,76902.16,0.0,-0.99999,0.0,0.00088]
[1777349863874,59.87,76902.16,0.0,-0.99999,0.0,0.00088]
[1777349863985,59.87,76902.16,0.0,-0.99999,0.0,0.00088]
[1777349866847,59.87,76900.97,0.0,-0.99999,0.0,0.00088]
[1777349870874,59.87,76901.97,0.0,-0.99999,0.0,0.00088]
[1777349873518,59.87,76901.73,0.0,-0.99999,0.0,0.00088]
[1777349873629,59.87,76901.73,0.0,-0.99999,0.0,0.00088]
[1777349873895,59.87,76900.07,0.0,-0.99999,0.0,0.00087]
[1777349875909,59.87,76898.84,0.0,-0.99999,0.0,0.00087]
[1777349876917,59.87,76897.61,0.0,-0.99999,0.0,0.00086]
[1777349879938,59.87,76898.55,0.0,-0.99999,0.0,0.00087]
[1777349884972,59.87,76899.43,0.0,-0.99999,0.0,0.00087]
[1777349887994,59.87,76893.69,0.0,-0.99999,0.0,0.00085]
[1777349889000,59.87,76891.39,0.0,-0.99999,0.0,0.00084]
[1777349894035,59.87,76891.39,0.0,-0.99999,0.0,0.00084]
[1777349896916,59.87,76890.62,0.0,-0.99999,0.0,0.00084]
[1777349897056,59.87,76888.26,0.0,-0.99999,0.0,0.00083]
[1777349898064,59.87,76882.7,0.0,-0.99999,0.0,0.00081]
[1777349899070,59.87,76878.9,0.0,-0.99999,0.0,0.00079]
[1777349902092,59.87,76877.16,0.0,-0.99999,0.0,0.00079]
[1777349905113,59.87,76875.89,0.0,-0.99999,0.0,0.00078]
[1777349906850,59.87,76875.89,0.0,-0.99999,0.0,0.00078]
[1777349907127,59.87,76874.67,0.0,-0.99999,0.0,0.00078]
[1777349913169,59.87,76874.7,0.0,-0.99999,0.0,0.00075]
[1777349918203,59.87,76874.56,0.0,-0.99999,0.0,0.00075]
[1777349919211,59.87,76869.98,0.0,-0.99999,0.0,0.00073]
[1777349920218,59.87,76866.66,0.0,-0.99999,0.0,0.00072]
[1777349921225,59.87,76865.57,0.0,-0.99999,0.0,0.00072]
[1777349926260,59.87,76864.08,0.0,-0.99999,0.0,0.00071]
[1777349928273,59.87,76866.19,0.0,-0.99999,0.0,0.00072]
[1777349933309,59.87,76868.09,0.0,-0.99999,0.0,0.00072]
[1777349936330,59.87,76869.01,0.0,-0.99999,0.0,0.00073]
[1777349937336,59.87,76867.7,0.0,-0.99999,0.0,0.00072]
[1777349942372,59.87,76867.95,0.0,-0.99999,0.0,0.00072]
[1777349944385,59.87,76865.65,0.0,-0.99999,0.0,0.00072]
[1777349945393,59.87,76864.44,0.0,-0.99999,0.0,0.00071]
[1777349947407,59.87,76863.52,0.0,-0.99999,0.0,0.00071]
[1777349951434,59.87,76861.37,0.0,-0.99999,0.0,0.0007]
[1777349952441,59.87,76856.92,0.0,-0.99999,0.0,0.00069]
[1777349953449,59.87,76856.02,0.0,-0.99999,0.0,0.00069]
[1777349959490,59.87,76856.18,0.0,-0.99999,0.0,0.00069]
[1777349961193,59.87,76855.81,0.0,-0.99999,0.0,0.00068]
[1777349961305,59.87,76855.81,0.0,-0.99999,0.0,0.00068]
[1777349961505,59.87,76854.6,0.0,-0.99999,0.0,0.00068]
[1777349964526,59.87,76853.71,0.0,-0.99999,0.0,0.00068]
[1777349968314,59.87,76853.16,0.0,-0.99999,0.0,0.00068]
[1777349970729,59.87,76853.03,0.0,-0.99999,0.0,0.00068]
[1777349970793,59.87,76853.03,0.0,-0.99999,0.0,0.00068]
[1777349971575,59.87,76851.51,0.0,-0.99999,0.0,0.00064]
[1777349977617,59.87,76851.56,0.0,-0.99999,0.0,0.00064]
[1777349978624,59.87,76848.39,0.0,-0.99999,0.0,0.00063]
[1777349980638,59.87,76847.05,0.0,-0.99999,0.0,0.00063]
[1777349982651,59.87,76846.0,0.0,-0.99999,0.0,0.00063]
[1777349983659,59.87,76843.97,0.0,-0.99999,0.0,0.00062]
[1777349984666,59.87,76842.73,0.0,-0.99999,0.0,0.00062]
[1777349986680,59.87,76844.56,0.0,-0.99999,0.0,0.00062]
[1777349987017,59.87,76844.56,0.0,-0.99999,0.0,0.00062]
[1777349987687,59.87,76843.42,0.0,-0.99999,0.0,0.00062]
[1777349991715,59.87,76834.91,0.0,-0.99999,0.0,0.0006]
[1777349992722,59.87,76833.31,0.0,-0.99999,0.0,0.00059]
[1777349993729,59.87,76832.06,0.0,-0.99999,0.0,0.00059]
[1777349994736,59.87,76830.19,0.0,-0.99999,0.0,0.00058]
[1777349997757,59.87,76821.08,0.0,-0.99999,0.0,0.00056]
[1777349998763,59.87,76816.14,0.0,-0.99999,0.0,0.00055]
[1777350000777,59.87,76812.88,0.0,-0.99999,0.0,0.00054]
[1777350001785,59.87,76806.99,0.0,-0.99999,0.0,0.00052]
[1777350002792,59.87,76802.69,0.0,-0.99999,0.0,0.00051]
[1777350003799,59.87,76801.36,0.0,-0.99999,0.0,0.00051]
[1777350005813,59.87,76798.68,0.0,-0.99999,0.0,0.0005]
[1777350006820,59.87,76795.82,0.0,-0.99999,0.0,0.0005]
[1777350007827,59.87,76794.25,0.0,-0.99999,0.0,0.00049]
[1777350008834,59.87,76788.15,0.0,-0.99999,0.0,0.00048]
[1777350009841,59.87,76784.83,0.0,-0.99999,0.0,0.00047]
[1777350010847,59.87,76783.88,0.0,-0.99999,0.0,0.00047]
[1777350011855,59.87,76790.2,0.0,-0.99999,0.0,0.00048]
[1777350012862,59.87,76795.29,0.0,-0.99999,0.0,0.0005]
[1777350014876,59.87,76796.89,0.0,-0.99999,0.0,0.0005]
[1777350015883,59.87,76799.12,0.0,-0.99999,0.0,0.00051]
[1777350016135,59.87,76799.12,0.0,-0.99999,0.0,0.00051]
[1777350016890,59.87,76799.57,0.0,-0.99999,0.0,0.00051]
[1777350018904,59.87,76801.35,0.0,-0.99999,0.0,0.00051]
[1777350019911,59.87,76802.94,0.0,-0.99999,0.0,0.00051]
[1777350024946,59.87,76803.5,0.0,-0.99999,0.0,0.00052]
[1777350026960,59.87,76805.96,0.0,-0.99999,0.0,0.00052]
[1777350027966,59.87,76810.58,0.0,-0.99999,0.0,0.00053]
[1777350028974,59.87,76812.06,0.0,-0.99999,0.0,0.00054]
[1777350029980,59.87,76813.61,0.0,-0.99999,0.0,0.00054]
[1777350030988,59.87,76817.72,0.0,-0.99999,0.0,0.00055]
[1777350031995,59.87,76817.75,0.0,-0.99999,0.0,0.00053]
[1777350036023,59.87,76820.39,0.0,-0.99999,0.0,0.00053]
[1777350037030,59.87,76822.13,0.0,-0.99999,0.0,0.00054]
[1777350039048,59.87,76823.6,0.0,-0.99999,0.0,0.00054]
[1777350044083,59.87,76824.33,0.0,-0.99999,0.0,0.00054]
[1777350047104,59.87,76826.28,0.0,-0.99999,0.0,0.00055]
[1777350050125,59.87,76827.23,0.0,-0.99999,0.0,0.00055]
[1777350051131,59.87,76828.59,0.0,-0.99999,0.0,0.00055]
[1777350052139,59.87,76826.65,0.0,-0.99999,0.0,0.00055]
[1777350053145,59.87,76825.37,0.0,-0.99999,0.0,0.00055]
[1777350056167,59.87,76822.79,0.0,-0.99999,0.0,0.00054]
[1777350057174,59.87,76820.01,0.0,-0.99999,0.0,0.00053]
[1777350062209,59.87,76820.23,0.0,-0.99999,0.0,0.00053]
[1777350064223,59.87,76819.3,0.0,-0.99999,0.0,0.00053]
[1777350069258,59.87,76819.82,0.0,-0.99999,0.0,0.00053]
[1777350070265,59.87,76821.06,0.0,-0.99999,0.0,0.00053]
[1777350073286,59.87,76822.08,0.0,-0.99999,0.0,0.00054]
[1777350074293,59.87,76821.03,0.0,-0.99999,0.0,0.00053]
[1777350076307,59.87,76819.94,0.0,-0.99999,0.0,0.00053]
[1777350077314,59.87,76820.99,0.0,-0.99999,0.0,0.00053]
[1777350079328,59.87,76821.93,0.0,-0.99999,0.0,0.00054]
[1777350082349,59.87,76820.89,0.0,-0.99999,0.0,0.00053]
[1777350088391,59.87,76820.8,0.0,-0.99999,0.0,0.00053]
[1777350089397,59.87,76819.45,0.0,-0.99999,0.0,0.00053]
[1777350091412,59.87,76819.08,0.0,-0.99999,0.0,0.00051]
[1777350092419,59.87,76814.1,0.0,-0.99999,0.0,0.00049]
[1777350093426,59.87,76810.71,0.0,-0.99999,0.0,0.00049]
[1777350098460,59.87,76811.89,0.0,-0.99999,0.0,0.00049]
[1777350100475,59.87,76813.89,0.0,-0.99999,0.0,0.00049]
[1777350103496,59.87,76815.24,0.0,-0.99999,0.0,0.0005]
[1777350108531,59.87,76815.77,0.0,-0.99999,0.0,0.0005]
[1777350113567,59.87,76814.99,0.0,-0.99999,0.0,0.0005]
[1777350120617,59.87,76815.69,0.0,-0.99999,0.0,0.0005]
[1777350123637,59.87,76814.35,0.0,-0.99999,0.0,0.0005]
[1777350125652,59.87,76813.16,0.0,-0.99999,0.0,0.00049]
[1777350126659,59.87,76811.86,0.0,-0.99999,0.0,0.00049]
[1777350127665,59.87,76810.71,0.0,-0.99999,0.0,0.00049]
[1777350128673,59.87,76809.58,0.0,-0.99999,0.0,0.00048]
[1777350133708,59.87,76808.84,0.0,-0.99999,0.0,0.00048]
[1777350136729,59.87,76812.0,0.0,-0.99999,0.0,0.00049]
[1777350138743,59.87,76823.94,0.0,-0.99999,0.0,0.00052]
[1777350139750,59.87,76828.14,0.0,-0.99999,0.0,0.00053]
[1777350140757,59.87,76828.89,0.0,-0.99999,0.0,0.00053]
[1777350145792,59.87,76825.03,0.0,-0.99999,0.0,0.00052]
[1777350146798,59.87,76826.0,0.0,-0.99999,0.0,0.00052]
[1777350147806,59.87,76827.26,0.0,-0.99999,0.0,0.00053]
[1777350148813,59.87,76828.62,0.0,-0.99999,0.0,0.00053]
[1777350149821,59.87,76829.71,0.0,-0.99999,0.0,0.00053]
[1777350151834,59.87,76828.64,0.0,-0.99999,0.0,0.00051]
[1777350152841,59.87,76827.44,0.0,-0.99999,0.0,0.0005]
[1777350158883,59.87,76827.28,0.0,-0.99999,0.0,0.0005]
[1777350164925,59.87,76825.92,0.0,-0.99999,0.0,0.0005]
[1777350165932,59.87,76823.05,0.0,-0.99999,0.0,0.00049]
[1777350166941,59.87,76821.72,0.0,-0.99999,0.0,0.00049]
[1777350168955,59.87,76820.33,0.0,-0.99999,0.0,0.00049]
[1777350173994,59.87,76819.58,0.0,-0.99999,0.0,0.00048]
[1777350174997,59.87,76817.56,0.0,-0.99999,0.0,0.00048]
[1777350176016,59.87,76816.02,0.0,-0.99999,0.0,0.00048]
[1777350180042,59.87,76813.51,0.0,-0.99999,0.0,0.00047]
[1777350181051,59.87,76811.69,0.0,-0.99999,0.0,0.00047]
[1777350185078,59.87,76810.47,0.0,-0.99999,0.0,0.00046]
[1777350186084,59.87,76808.97,0.0,-0.99999,0.0,0.00046]
[1777350187092,59.87,76806.28,0.0,-0.99999,0.0,0.00046]
[1777350192126,59.87,76806.23,0.0,-0.99999,0.0,0.00046]
[1777350193133,59.87,76807.23,0.0,-0.99999,0.0,0.00046]
[1777350200183,59.87,76807.57,0.0,-0.99999,0.0,0.00046]
[1777350201190,59.87,76801.55,0.0,-0.99999,0.0,0.00045]
[1777350202197,59.87,76793.96,0.0,-0.99999,0.0,0.00043]
[1777350203203,59.87,76794.44,0.0,-0.99999,0.0,0.00043]
[1777350208238,59.87,76795.15,0.0,-0.99999,0.0,0.00043]
[1777350211260,59.87,76793.55,0.0,-0.99999,0.0,0.00041]
[1777350215288,59.87,76792.5,0.0,-0.99999,0.0,0.00041]
[1777350216295,59.87,76789.64,0.0,-0.99999,0.0,0.0004]
[1777350218309,59.87,76783.3,0.0,-0.99999,0.0,0.00039]
[1777350219315,59.87,76778.01,0.0,-0.99999,0.0,0.00038]
[1777350220323,59.87,76778.97,0.0,-0.99999,0.0,0.00038]
[1777350223344,59.87,76778.01,0.0,-0.99999,0.0,0.00038]
[1777350226364,59.87,76779.29,0.0,-0.99999,0.0,0.00038]
[1777350229115,59.87,76779.71,0.0,-0.99999,0.0,0.00038]
[1777350229386,59.87,76779.52,0.0,-0.99999,0.0,0.00038]
[1777350231399,59.87,76780.56,0.0,-0.99999,0.0,0.00038]
[1777350236435,59.87,76780.18,0.0,-0.99999,0.0,0.00038]
[1777350241470,59.87,76778.32,0.0,-0.99999,0.0,0.00038]
[1777350244491,59.87,76775.93,0.0,-0.99999,0.0,0.00038]
[1777350246505,59.87,76773.73,0.0,-0.99999,0.0,0.00037]
[1777350247512,59.87,76768.17,0.0,-0.99999,0.0,0.00036]
[1777350248519,59.87,76756.28,0.0,-1.0,0.0,0.00034]
[1777350249526,59.87,76753.44,0.0,-1.0,0.0,0.00034]
[1777350250533,59.87,76750.51,0.0,-1.0,0.0,0.00033]
[1777350251540,59.87,76749.3,0.0,-1.0,0.0,0.00033]
[1777350252547,59.87,76743.82,0.0,-1.0,0.0,0.00032]
[1777350253554,59.87,76738.66,0.0,-1.0,0.0,0.00032]
[1777350254560,59.87,76740.22,0.0,-1.0,0.0,0.00032]
[1777350257581,59.87,76739.2,0.0,-1.0,0.0,0.00032]
[1777350258589,59.87,76738.1,0.0,-1.0,0.0,0.00031]
[1777350259595,59.87,76729.25,0.0,-1.0,0.0,0.0003]
[1777350260602,59.87,76723.41,0.0,-1.0,0.0,0.00029]
[1777350264610,59.87,76723.17,0.0,-1.0,0.0,0.00029]
[1777350264651,59.87,76723.17,0.0,-1.0,0.0,0.00029]
[1777350265638,59.87,76724.32,0.0,-1.0,0.0,0.00029]
[1777350267651,59.87,76725.25,0.0,-1.0,0.0,0.0003]
[1777350270673,59.87,76728.64,0.0,-1.0,0.0,0.0003]
[1777350271679,59.87,76732.3,0.0,-1.0,0.0,0.00029]
[1777350272687,59.87,76733.66,0.0,-1.0,0.0,0.00029]
[1777350273694,59.87,76734.77,0.0,-1.0,0.0,0.00029]
[1777350275708,59.87,76736.45,0.0,-1.0,0.0,0.0003]
[1777350276714,59.87,76738.58,0.0,-1.0,0.0,0.0003]
[1777350277722,59.87,76739.85,0.0,-1.0,0.0,0.0003]
[1777350284771,59.87,76739.91,0.0,-1.0,0.0,0.0003]
[1777350287793,59.87,76751.69,0.0,-1.0,0.0,0.00032]
[1777350288800,59.87,76753.04,0.0,-1.0,0.0,0.00032]
[1777350289807,59.87,76753.92,0.0,-1.0,0.0,0.00032]
[1777350291821,59.87,76754.9,0.0,-1.0,0.0,0.00032]
[1777350296855,59.87,76754.4,0.0,-1.0,0.0,0.00032]
[1777350299877,59.87,76753.28,0.0,-1.0,0.0,0.00032]
[1777350304912,59.87,76753.45,0.0,-1.0,0.0,0.00032]
[1777350305462,59.87,76753.45,0.0,-1.0,0.0,0.00032]
[1777350305919,59.87,76753.39,0.0,-1.0,0.0,0.00032]
[1777350310953,59.87,76751.16,0.0,-1.0,0.0,0.00032]
[1777350311961,59.87,76749.37,0.0,-1.0,0.0,0.00032]
[1777350315989,59.87,76747.86,0.0,-1.0,0.0,0.00031]
[1777350321028,59.87,76747.11,0.0,-1.0,0.0,0.00031]
[1777350326063,59.87,76747.01,0.0,-1.0,0.0,0.00031]
[1777350327070,59.87,76748.29,0.0,-1.0,0.0,0.00031]
[1777350331099,59.87,76748.11,0.0,-1.0,0.0,0.0003]
[1777350336134,59.87,76747.75,0.0,-1.0,0.0,0.0003]
[1777350341170,59.87,76747.15,0.0,-1.0,0.0,0.0003]
[1777350343184,59.87,76745.99,0.0,-1.0,0.0,0.0003]
[1777350353254,59.87,76746.54,0.0,-1.0,0.0,0.0003]
[1777350358289,59.87,76745.45,0.0,-1.0,0.0,0.0003]
[1777350361310,59.87,76749.62,0.0,-1.0,0.0,0.0003]
[1777350362323,59.87,76751.5,0.0,-1.0,0.0,0.0003]
[1777350364338,59.87,76758.09,0.0,-1.0,0.0,0.00031]
[1777350369373,59.87,76759.98,0.0,-1.0,0.0,0.00032]
[1777350370380,59.87,76761.53,0.0,-1.0,0.0,0.00032]
[1777350371386,59.87,76762.64,0.0,-1.0,0.0,0.00032]
[1777350372394,59.87,76763.73,0.0,-1.0,0.0,0.00032]
[1777350377429,59.87,76763.83,0.0,-1.0,0.0,0.00032]
[1777350380450,59.87,76762.82,0.0,-1.0,0.0,0.00032]
[1777350381457,59.87,76761.58,0.0,-1.0,0.0,0.00032]
[1777350383470,59.87,76762.58,0.0,-1.0,0.0,0.00032]
[1777350388506,59.87,76763.14,0.0,-1.0,0.0,0.00032]
[1777350391527,59.87,76761.04,0.0,-1.0,0.0,0.0003]
[1777350392534,59.87,76758.8,0.0,-1.0,0.0,0.0003]
[1777350393541,59.87,76754.63,0.0,-1.0,0.0,0.00029]
[1777350398576,59.87,76754.27,0.0,-1.0,0.0,0.00029]
[1777350403611,59.87,76753.69,0.0,-1.0,0.0,0.00029]
[1777350408646,59.87,76753.76,0.0,-1.0,0.0,0.00029]
[1777350409654,59.87,76727.43,0.0,-1.0,0.0,0.00026]
[1777350410663,59.87,76713.87,0.0,-1.0,0.0,0.00024]
[1777350411670,59.87,76703.24,0.0,-1.0,0.0,0.00023]
[1777350412677,59.87,76714.41,0.0,-1.0,0.0,0.00024]
[1777350413684,59.87,76715.55,0.0,-1.0,0.0,0.00024]
[1777350414691,59.87,76718.08,0.0,-1.0,0.0,0.00025]
[1777350419726,59.87,76715.42,0.0,-1.0,0.0,0.00024]
[1777350421743,59.87,76714.08,0.0,-1.0,0.0,0.00024]
[1777350422748,59.87,76715.66,0.0,-1.0,0.0,0.00024]
[1777350423755,59.87,76719.47,0.0,-1.0,0.0,0.00025]
[1777350424762,59.87,76722.71,0.0,-1.0,0.0,0.00025]
[1777350426776,59.87,76724.41,0.0,-1.0,0.0,0.00025]
[1777350427782,59.87,76729.33,0.0,-1.0,0.0,0.00026]
[1777350428790,59.87,76731.83,0.0,-1.0,0.0,0.00026]
[1777350430052,59.87,76731.83,0.0,-1.0,0.0,0.00026]
[1777350430069,59.87,76732.33,0.0,-1.0,0.0,0.00026]
[1777350432818,59.87,76734.6,0.0,-1.0,0.0,0.00027]
[1777350434832,59.87,76739.0,0.0,-1.0,0.0,0.00027]
[1777350435838,59.87,76740.14,0.0,-1.0,0.0,0.00027]
[1777350436845,59.87,76741.85,0.0,-1.0,0.0,0.00028]
[1777350438861,59.87,76740.07,0.0,-1.0,0.0,0.00027]
[1777350443895,59.87,76740.28,0.0,-1.0,0.0,0.00027]
[1777350448930,59.87,76741.15,0.0,-1.0,0.0,0.00028]
[1777350450945,59.87,76740.13,0.0,-1.0,0.0,0.00027]
[1777350451951,59.87,76740.74,0.0,-1.0,0.0,0.00026]
[1777350457999,59.87,76740.36,0.0,-1.0,0.0,0.00026]
[1777350461021,59.87,76733.76,0.0,-1.0,0.0,0.00025]
[1777350462029,59.87,76728.28,0.0,-1.0,0.0,0.00025]
[1777350463035,59.87,76726.94,0.0,-1.0,0.0,0.00024]
[1777350464044,59.87,76727.83,0.0,-1.0,0.0,0.00025]
[1777350469079,59.87,76728.13,0.0,-1.0,0.0,0.00025]
[1777350472100,59.87,76726.89,0.0,-1.0,0.0,0.00024]
[1777350475120,59.87,76725.99,0.0,-1.0,0.0,0.00024]
[1777350476127,59.87,76723.0,0.0,-1.0,0.0,0.00024]
[1777350478141,59.87,76724.44,0.0,-1.0,0.0,0.00024]
[1777350481163,59.87,76723.51,0.0,-1.0,0.0,0.00024]
[1777350483177,59.87,76724.47,0.0,-1.0,0.0,0.00024]
[1777350485190,59.87,76727.13,0.0,-1.0,0.0,0.00024]
[1777350486197,59.87,76728.32,0.0,-1.0,0.0,0.00025]
[1777350491233,59.87,76728.44,0.0,-1.0,0.0,0.00025]
[1777350496268,59.87,76729.02,0.0,-1.0,0.0,0.00025]
[1777350501303,59.87,76729.96,0.0,-1.0,0.0,0.00025]
[1777350502310,59.87,76731.59,0.0,-1.0,0.0,0.00025]
[1777350503317,59.87,76735.08,0.0,-1.0,0.0,0.00025]
[1777350506340,59.87,76739.92,0.0,-1.0,0.0,0.00026]
[1777350507346,59.87,76743.29,0.0,-1.0,0.0,0.00027]
[1777350509361,59.87,76744.19,0.0,-1.0,0.0,0.00027]
[1777350511375,59.87,76744.62,0.0,-1.0,0.0,0.00025]
[1777350513942,59.87,76744.69,0.0,-1.0,0.0,0.00025]
[1777350514396,59.87,76744.66,0.0,-1.0,0.0,0.00025]
[1777350516999,59.87,76744.83,0.0,-1.0,0.0,0.00025]
[1777350522454,59.87,76765.59,0.0,-1.0,0.0,0.00028]
[1777350522517,59.87,76765.59,0.0,-1.0,0.0,0.00028]
[1777350523460,59.87,76793.52,0.0,-1.0,0.0,0.00032]
[1777350524467,59.87,76816.97,0.0,-0.99999,0.0,0.00036]
[1777350525473,59.87,76816.96,0.0,-0.99999,0.0,0.00036]
[1777350530509,59.87,76814.84,0.0,-0.99999,0.0,0.00036]
[1777350535544,59.87,76815.95,0.0,-0.99999,0.0,0.00036]
[1777350541586,59.87,76815.54,0.0,-0.99999,0.0,0.00036]
[1777350545616,59.87,76803.17,0.0,-1.0,0.0,0.00034]
[1777350547629,59.87,76801.79,0.0,-1.0,0.0,0.00033]
[1777350552665,59.87,76801.88,0.0,-1.0,0.0,0.00034]
[1777350565756,59.87,76801.92,0.0,-1.0,0.0,0.00034]
[1777350570791,59.87,76801.95,0.0,-1.0,0.0,0.00034]
[1777350575826,59.87,76802.47,0.0,-1.0,0.0,0.00032]
[1777350580861,59.87,76803.36,0.0,-1.0,0.0,0.00032]
[1777350585895,59.87,76807.19,0.0,-1.0,0.0,0.00033]
[1777350590930,59.87,76807.08,0.0,-1.0,0.0,0.00033]
[1777350595966,59.87,76802.42,0.0,-1.0,0.0,0.00032]
[1777350601001,59.87,76802.9,0.0,-1.0,0.0,0.00032]
[1777350604803,59.87,76803.31,0.0,-1.0,0.0,0.00032]
[1777350606031,59.87,76803.49,0.0,-1.0,0.0,0.00032]
[1777350606037,59.87,76803.42,0.0,-1.0,0.0,0.00032]
[1777350612078,59.87,76803.69,0.0,-1.0,0.0,0.00032]
[1777350616105,59.87,76804.92,0.0,-1.0,0.0,0.00032]
[1777350617113,59.87,76807.49,0.0,-1.0,0.0,0.00033]
[1777350623157,59.87,76807.68,0.0,-1.0,0.0,0.00033]
[1777350625171,59.87,76809.35,0.0,-1.0,0.0,0.00033]
[1777350626178,59.87,76810.96,0.0,-1.0,0.0,0.00033]
[1777350630206,59.87,76811.94,0.0,-1.0,0.0,0.00033]
[1777350631213,59.87,76815.48,0.0,-1.0,0.0,0.00032]
[1777350632219,59.87,76821.47,0.0,-1.0,0.0,0.00033]
[1777350634233,59.87,76823.14,0.0,-1.0,0.0,0.00034]
[1777350635241,59.87,76821.46,0.0,-1.0,0.0,0.00033]
[1777350636247,59.87,76816.92,0.0,-1.0,0.0,0.00033]
[1777350637255,59.87,76813.58,0.0,-1.0,0.0,0.00032]
[1777350639274,59.87,76810.77,0.0,-1.0,0.0,0.00032]
[1777350640281,59.87,76800.16,0.0,-1.0,0.0,0.0003]
[1777350641287,59.87,76794.43,0.0,-1.0,0.0,0.00029]
[1777350642295,59.87,76792.45,0.0,-1.0,0.0,0.00029]
[1777350643302,59.87,76789.99,0.0,-1.0,0.0,0.00029]
[1777350644309,59.87,76788.1,0.0,-1.0,0.0,0.00028]
[1777350653371,59.87,76786.56,0.0,-1.0,0.0,0.00028]
[1777350659414,59.87,76787.67,0.0,-1.0,0.0,0.00028]
[1777350660420,59.87,76788.54,0.0,-1.0,0.0,0.00028]
[1777350662435,59.87,76802.63,0.0,-1.0,0.0,0.0003]
[1777350663442,59.87,76820.84,0.0,-1.0,0.0,0.00033]
[1777350664451,59.87,76819.88,0.0,-1.0,0.0,0.00033]
[1777350665457,59.87,76818.78,0.0,-1.0,0.0,0.00033]
[1777350670493,59.87,76817.31,0.0,-1.0,0.0,0.00033]
[1777350671624,59.87,76817.31,0.0,-1.0,0.0,0.00033]
[1777350671500,59.87,76812.0,0.0,-1.0,0.0,0.00032]
[1777350672513,59.87,76812.0,0.0,-1.0,0.0,0.00032]
[1777350672614,59.87,76811.71,0.0,-1.0,0.0,0.00032]
[1777350676535,59.87,76812.96,0.0,-1.0,0.0,0.00032]
[1777350681570,59.87,76813.48,0.0,-1.0,0.0,0.00032]
[1777350686607,59.87,76811.64,0.0,-1.0,0.0,0.00032]
[1777350690135,59.87,76812.42,0.0,-1.0,0.0,0.00032]
[1777350690271,59.87,76812.42,0.0,-1.0,0.0,0.00032]
[1777350690634,59.87,76812.29,0.0,-1.0,0.0,0.00032]
[1777350691641,59.87,76811.95,0.0,-1.0,0.0,0.0003]
[1777350698690,59.87,76810.31,0.0,-1.0,0.0,0.0003]
[1777350703725,59.87,76810.21,0.0,-1.0,0.0,0.0003]
[1777350709766,59.87,76810.15,0.0,-1.0,0.0,0.0003]
[1777350714802,59.87,76810.72,0.0,-1.0,0.0,0.0003]
[1777350721851,59.87,76808.06,0.0,-1.0,0.0,0.0003]
[1777350726885,59.87,76808.22,0.0,-1.0,0.0,0.0003]
[1777350728900,59.87,76806.67,0.0,-1.0,0.0,0.0003]
[1777350733935,59.87,76807.49,0.0,-1.0,0.0,0.0003]
[1777350741031,59.87,76807.55,0.0,-1.0,0.0,0.0003]
[1777350747073,59.87,76807.49,0.0,-1.0,0.0,0.0003]
[1777350751101,59.87,76807.27,0.0,-1.0,0.0,0.00028]
[1777350754121,59.87,76808.69,0.0,-1.0,0.0,0.00028]
[1777350755129,59.87,76810.71,0.0,-1.0,0.0,0.00029]
[1777350759157,59.87,76815.74,0.0,-1.0,0.0,0.00029]
[1777350760164,59.87,76820.48,0.0,-1.0,0.0,0.0003]
[1777350762178,59.87,76814.01,0.0,-1.0,0.0,0.00029]
[1777350763184,59.87,76811.83,0.0,-1.0,0.0,0.00029]
[1777350766519,59.87,76812.33,0.0,-1.0,0.0,0.00029]
[1777350766621,59.87,76808.52,0.0,-1.0,0.0,0.00028]
[1777350767214,59.87,76805.7,0.0,-1.0,0.0,0.00028]
[1777350770234,59.87,76804.45,0.0,-1.0,0.0,0.00028]
[1777350771241,59.87,76800.61,0.0,-1.0,0.0,0.00027]
[1777350773254,59.87,76799.58,0.0,-1.0,0.0,0.00027]
[1777350778106,59.87,76798.96,0.0,-1.0,0.0,0.00027]
[1777350778519,59.87,76798.96,0.0,-1.0,0.0,0.00027]
[1777350778620,59.87,76799.32,0.0,-1.0,0.0,0.00027]
[1777350779297,59.87,76797.54,0.0,-1.0,0.0,0.00027]
[1777350780303,59.87,76796.34,0.0,-1.0,0.0,0.00027]
[1777350785339,59.87,76795.03,0.0,-1.0,0.0,0.00027]
[1777350789367,59.87,76796.47,0.0,-1.0,0.0,0.00027]
[1777350790374,59.87,76804.3,0.0,-1.0,0.0,0.00028]
[1777350792387,59.87,76805.06,0.0,-1.0,0.0,0.00028]
[1777350793394,59.87,76801.99,0.0,-1.0,0.0,0.00027]
[1777350794402,59.87,76801.08,0.0,-1.0,0.0,0.00027]
[1777350796415,59.87,76800.08,0.0,-1.0,0.0,0.00027]
[1777350804472,59.87,76800.53,0.0,-1.0,0.0,0.00027]
[1777350806486,59.87,76796.4,0.0,-1.0,0.0,0.00027]
[1777350807493,59.87,76795.29,0.0,-1.0,0.0,0.00027]
[1777350808499,59.87,76794.43,0.0,-1.0,0.0,0.00026]
[1777350809506,59.87,76791.49,0.0,-1.0,0.0,0.00026]
[1777350810108,59.87,76791.49,0.0,-1.0,0.0,0.00026]
[1777350810514,59.87,76789.68,0.0,-1.0,0.0,0.00026]
[1777350811521,59.87,76788.15,0.0,-1.0,0.0,0.00024]
[1777350814542,59.87,76785.76,0.0,-1.0,0.0,0.00024]
[1777350815548,59.87,76784.55,0.0,-1.0,0.0,0.00024]
[1777350816555,59.87,76783.0,0.0,-1.0,0.0,0.00024]
[1777350819577,59.87,76778.74,0.0,-1.0,0.0,0.00023]
[1777350820584,59.87,76777.56,0.0,-1.0,0.0,0.00023]
[1777350821591,59.87,76776.11,0.0,-1.0,0.0,0.00023]
[1777350825618,59.87,76775.26,0.0,-1.0,0.0,0.00023]
[1777350825934,59.87,76775.26,0.0,-1.0,0.0,0.00023]
[1777350826625,59.87,76774.44,0.0,-1.0,0.0,0.00023]
[1777350828639,59.87,76771.94,0.0,-1.0,0.0,0.00022]
[1777350829647,59.87,76769.6,0.0,-1.0,0.0,0.00022]
[1777350830654,59.87,76768.18,0.0,-1.0,0.0,0.00022]
[1777350834681,59.87,76766.44,0.0,-1.0,0.0,0.00022]
[1777350840723,59.87,76765.13,0.0,-1.0,0.0,0.00022]
[1777350841731,59.87,76758.66,0.0,-1.0,0.0,0.00021]
[1777350842737,59.87,76757.49,0.0,-1.0,0.0,0.00021]
[1777350846766,59.87,76756.61,0.0,-1.0,0.0,0.00021]
[1777350848779,59.87,76751.3,0.0,-1.0,0.0,0.0002]
[1777350849787,59.87,76749.78,0.0,-1.0,0.0,0.0002]
[1777350854822,59.87,76750.43,0.0,-1.0,0.0,0.0002]
[1777350860864,59.87,76756.96,0.0,-1.0,0.0,0.00021]
[1777350862878,59.87,76758.14,0.0,-1.0,0.0,0.00021]
[1777350867912,59.87,76758.86,0.0,-1.0,0.0,0.00021]
[1777350868920,59.87,76760.63,0.0,-1.0,0.0,0.00021]
[1777350871941,59.87,76761.09,0.0,-1.0,0.0,0.0002]
[1777350872947,59.87,76764.36,0.0,-1.0,0.0,0.00021]
[1777350873955,59.87,76765.98,0.0,-1.0,0.0,0.00021]
[1777350874962,59.87,76769.59,0.0,-1.0,0.0,0.00021]
[1777350877982,59.87,76767.99,0.0,-1.0,0.0,0.00021]
[1777350883018,59.87,76767.49,0.0,-1.0,0.0,0.00021]
[1777350885031,59.87,76763.66,0.0,-1.0,0.0,0.0002]
[1777350886039,59.87,76761.96,0.0,-1.0,0.0,0.0002]
[1777350890067,59.87,76763.13,0.0,-1.0,0.0,0.0002]
[1777350895103,59.87,76763.08,0.0,-1.0,0.0,0.0002]
[1777350896108,59.87,76761.8,0.0,-1.0,0.0,0.0002]
[1777350897128,59.87,76765.38,0.0,-1.0,0.0,0.00021]
[1777350898136,59.87,76803.67,0.0,-1.0,0.0,0.00025]
[1777350899141,59.87,76804.38,0.0,-1.0,0.0,0.00025]
[1777350901155,59.87,76797.63,0.0,-1.0,0.0,0.00024]
[1777350902162,59.87,76795.77,0.0,-1.0,0.0,0.00024]
[1777350903169,59.87,76794.53,0.0,-1.0,0.0,0.00024]
[1777350906189,59.87,76793.51,0.0,-1.0,0.0,0.00024]
[1777350907197,59.87,76789.48,0.0,-1.0,0.0,0.00023]
[1777350908204,59.87,76781.08,0.0,-1.0,0.0,0.00022]
[1777350909525,59.87,76781.08,0.0,-1.0,0.0,0.00022]
[1777350909627,59.87,76775.98,0.0,-1.0,0.0,0.00022]
[1777350910724,59.87,76775.98,0.0,-1.0,0.0,0.00022]
[1777350910781,59.87,76774.14,0.0,-1.0,0.0,0.00022]
[1777350912232,59.87,76775.17,0.0,-1.0,0.0,0.00022]
[1777350913239,59.87,76773.07,0.0,-1.0,0.0,0.00021]
[1777350914245,59.87,76767.83,0.0,-1.0,0.0,0.00021]
[1777350915253,59.87,76764.47,0.0,-1.0,0.0,0.00021]
[1777350917267,59.87,76765.36,0.0,-1.0,0.0,0.00021]
[1777350918273,59.87,76767.97,0.0,-1.0,0.0,0.00021]
[1777350920288,59.87,76769.28,0.0,-1.0,0.0,0.00021]
[1777350925323,59.87,76767.01,0.0,-1.0,0.0,0.00021]
[1777350927337,59.87,76765.39,0.0,-1.0,0.0,0.00021]
[1777350928344,59.87,76764.14,0.0,-1.0,0.0,0.00021]
[1777350931365,59.87,76764.94,0.0,-1.0,0.0,0.0002]
[1777350932371,59.87,76767.95,0.0,-1.0,0.0,0.0002]
[1777350937407,59.87,76768.09,0.0,-1.0,0.0,0.0002]
[1777350942442,59.87,76768.92,0.0,-1.0,0.0,0.0002]
[1777350943449,59.87,76767.32,0.0,-1.0,0.0,0.0002]
[1777350945832,59.87,76767.22,0.0,-1.0,0.0,0.0002]
[1777350946150,59.87,76767.22,0.0,-1.0,0.0,0.0002]
[1777350946469,59.87,76767.34,0.0,-1.0,0.0,0.0002]
[1777350950497,59.87,76770.9,0.0,-1.0,0.0,0.0002]
[1777350952512,59.87,76773.41,0.0,-1.0,0.0,0.0002]
[1777350960570,59.87,76772.89,0.0,-1.0,0.0,0.0002]
[1777350961576,59.87,76770.54,0.0,-1.0,0.0,0.0002]
[1777350962584,59.87,76769.15,0.0,-1.0,0.0,0.0002]
[1777350967618,59.87,76769.09,0.0,-1.0,0.0,0.0002]
[1777350972653,59.87,76768.69,0.0,-1.0,0.0,0.0002]
[1777350979703,59.87,76768.68,0.0,-1.0,0.0,0.0002]
[1777350981717,59.87,76767.67,0.0,-1.0,0.0,0.0002]
[1777350989773,59.87,76767.52,0.0,-1.0,0.0,0.0002]
[1777350991786,59.87,76767.28,0.0,-1.0,0.0,0.00019]
[1777351003957,59.87,76767.81,0.0,-1.0,0.0,0.00019]
[1777351006893,59.87,76766.69,0.0,-1.0,0.0,0.00019]
[1777351016524,59.87,76766.18,0.0,-1.0,0.0,0.00019]
[1777351020990,59.87,76765.2,0.0,-1.0,0.0,0.00019]
[1777351022379,59.87,76764.87,0.0,-1.0,0.0,0.00019]
[1777351025021,59.87,76766.86,0.0,-1.0,0.0,0.00019]
[1777351027034,59.87,76770.11,0.0,-1.0,0.0,0.00019]
[1777351028040,59.87,76771.56,0.0,-1.0,0.0,0.00019]
[1777351032122,59.87,76771.9,0.0,-1.0,0.0,0.00019]
[1777351033076,59.87,76773.58,0.0,-1.0,0.0,0.00019]
[1777351034083,59.87,76776.2,0.0,-1.0,0.0,0.0002]
[1777351035090,59.87,76779.03,0.0,-1.0,0.0,0.0002]
[1777351036899,59.87,76779.03,0.0,-1.0,0.0,0.0002]
[1777351037305,59.87,76778.92,0.0,-1.0,0.0,0.0002]
[1777351045160,59.87,76780.03,0.0,-1.0,0.0,0.0002]
[1777351050195,59.87,76780.37,0.0,-1.0,0.0,0.0002]
[1777351053492,59.87,76780.37,0.0,-1.0,0.0,0.0002]
[1777351053591,59.87,76773.49,0.0,-1.0,0.0,0.00018]
[1777351054223,59.87,76770.57,0.0,-1.0,0.0,0.00018]
[1777351055229,59.87,76768.38,0.0,-1.0,0.0,0.00018]
[1777351056236,59.87,76767.3,0.0,-1.0,0.0,0.00018]
[1777351057244,59.87,76766.22,0.0,-1.0,0.0,0.00018]
[1777351060265,59.87,76764.9,0.0,-1.0,0.0,0.00018]
[1777351069328,59.87,76764.21,0.0,-1.0,0.0,0.00017]
[1777351082419,59.87,76764.75,0.0,-1.0,0.0,0.00018]
[1777351085440,59.87,76766.73,0.0,-1.0,0.0,0.00018]
[1777351090475,59.87,76764.92,0.0,-1.0,0.0,0.00018]
[1777351095510,59.87,76764.66,0.0,-1.0,0.0,0.00018]
[1777351100544,59.87,76765.01,0.0,-1.0,0.0,0.00018]
[1777351101552,59.87,76766.07,0.0,-1.0,0.0,0.00018]
[1777351106587,59.87,76766.36,0.0,-1.0,0.0,0.00018]
[1777351111623,59.87,76766.33,0.0,-1.0,0.0,0.00017]
[1777351116658,59.87,76766.64,0.0,-1.0,0.0,0.00017]
[1777351123479,59.87,76766.65,0.0,-1.0,0.0,0.00017]
[1777351130756,59.87,76766.09,0.0,-1.0,0.0,0.00017]
[1777351136798,59.87,76766.28,0.0,-1.0,0.0,0.00017]
[1777351141832,59.87,76765.44,0.0,-1.0,0.0,0.00017]
[1777351145862,59.87,76766.59,0.0,-1.0,0.0,0.00017]
[1777351150897,59.87,76766.37,0.0,-1.0,0.0,0.00017]
[1777351156939,59.87,76766.97,0.0,-1.0,0.0,0.00017]
[1777351166002,59.87,76768.13,0.0,-1.0,0.0,0.00017]
[1777351167009,59.87,76770.53,0.0,-1.0,0.0,0.00017]
[1777351169023,59.87,76772.45,0.0,-1.0,0.0,0.00017]
[1777351171037,59.87,76772.17,0.0,-1.0,0.0,0.00016]
[1777351172044,59.87,76770.68,0.0,-1.0,0.0,0.00016]
[1777351175064,59.87,76771.96,0.0,-1.0,0.0,0.00016]
[1777351176072,59.87,76772.97,0.0,-1.0,0.0,0.00016]
[1777351177078,59.87,76776.36,0.0,-1.0,0.0,0.00017]
[1777351179093,59.87,76778.02,0.0,-1.0,0.0,0.00017]
[1777351184128,59.87,76778.51,0.0,-1.0,0.0,0.00017]
[1777351190170,59.87,76778.88,0.0,-1.0,0.0,0.00017]
[1777351193191,59.87,76780.58,0.0,-1.0,0.0,0.00017]
[1777351202253,59.87,76780.76,0.0,-1.0,0.0,0.00017]
[1777351204530,59.87,76780.8,0.0,-1.0,0.0,0.00017]
[1777351204629,59.87,76781.64,0.0,-1.0,0.0,0.00017]
[1777351206282,59.87,76782.92,0.0,-1.0,0.0,0.00017]
[1777351217359,59.87,76782.96,0.0,-1.0,0.0,0.00017]
[1777351219373,59.87,76783.97,0.0,-1.0,0.0,0.00017]
[1777351223401,59.87,76785.44,0.0,-1.0,0.0,0.00017]
[1777351224407,59.87,76786.95,0.0,-1.0,0.0,0.00018]
[1777351230450,59.87,76787.74,0.0,-1.0,0.0,0.00018]
[1777351232464,59.87,76787.7,0.0,-1.0,0.0,0.00017]
[1777351233471,59.87,76789.69,0.0,-1.0,0.0,0.00017]
[1777351238506,59.87,76789.38,0.0,-1.0,0.0,0.00017]
[1777351243542,59.87,76791.75,0.0,-1.0,0.0,0.00017]
[1777351246566,59.87,76805.61,0.0,-1.0,0.0,0.00018]
[1777351247573,59.87,76808.69,0.0,-1.0,0.0,0.00019]
[1777351248583,59.87,76860.79,0.0,-1.0,0.0,0.00024]
[1777351249590,59.87,76865.41,0.0,-1.0,0.0,0.00025]
[1777351252611,59.87,76866.29,0.0,-1.0,0.0,0.00025]
[1777351253618,59.87,76865.19,0.0,-1.0,0.0,0.00025]
[1777351256617,59.87,76865.6,0.0,-1.0,0.0,0.00025]
[1777351257653,59.87,76879.0,0.0,-1.0,0.0,0.00027]
[1777351258660,59.87,76881.89,0.0,-1.0,0.0,0.00027]
[1777351259667,59.87,76877.93,0.0,-1.0,0.0,0.00026]
[1777351260674,59.87,76873.13,0.0,-1.0,0.0,0.00026]
[1777351261680,59.87,76871.27,0.0,-1.0,0.0,0.00026]
[1777351263054,59.87,76871.27,0.0,-1.0,0.0,0.00026]
[1777351263099,59.87,76870.13,0.0,-1.0,0.0,0.00025]
[1777351263695,59.87,76866.61,0.0,-1.0,0.0,0.00025]
[1777351264703,59.87,76860.3,0.0,-1.0,0.0,0.00024]
[1777351265709,59.87,76857.26,0.0,-1.0,0.0,0.00024]
[1777351267163,59.87,76857.26,0.0,-1.0,0.0,0.00024]
[1777351267220,59.87,76856.06,0.0,-1.0,0.0,0.00024]
[1777351268128,59.87,76856.06,0.0,-1.0,0.0,0.00024]
[1777351268229,59.87,76856.36,0.0,-1.0,0.0,0.00024]
[1777351268730,59.87,76857.56,0.0,-1.0,0.0,0.00024]
[1777351270369,59.87,76858.37,0.0,-1.0,0.0,0.00024]
[1777351272372,59.87,76858.18,0.0,-1.0,0.0,0.00024]
[1777351272758,59.87,76859.44,0.0,-1.0,0.0,0.00024]
[1777351274772,59.87,76860.29,0.0,-1.0,0.0,0.00024]
[1777351276260,59.87,76860.29,0.0,-1.0,0.0,0.00024]
[1777351275779,59.87,76859.35,0.0,-1.0,0.0,0.00024]
[1777351276786,59.87,76855.56,0.0,-1.0,0.0,0.00024]
[1777351282828,59.87,76854.82,0.0,-1.0,0.0,0.00024]
[1777351283835,59.87,76847.73,0.0,-1.0,0.0,0.00023]
[1777351284842,59.87,76846.27,0.0,-1.0,0.0,0.00023]
[1777351286856,59.87,76851.2,0.0,-1.0,0.0,0.00023]
[1777351291891,59.87,76852.18,0.0,-1.0,0.0,0.00022]
[1777351295939,59.87,76853.06,0.0,-1.0,0.0,0.00022]
[1777351296946,59.87,76850.14,0.0,-1.0,0.0,0.00022]
[1777351299527,59.87,76850.46,0.0,-1.0,0.0,0.00022]
[1777351299623,59.87,76850.46,0.0,-1.0,0.0,0.00022]
[1777351302987,59.87,76849.57,0.0,-1.0,0.0,0.00022]
[1777351307015,59.87,76848.72,0.0,-1.0,0.0,0.00022]
[1777351308023,59.87,76857.12,0.0,-1.0,0.0,0.00023]
[1777351309031,59.87,76859.5,0.0,-1.0,0.0,0.00023]
[1777351310037,59.87,76859.54,0.0,-1.0,0.0,0.00023]
[1777351316080,59.87,76854.52,0.0,-1.0,0.0,0.00022]
[1777351317087,59.87,76853.52,0.0,-1.0,0.0,0.00022]
[1777351322122,59.87,76852.5,0.0,-1.0,0.0,0.00022]
[1777351328164,59.87,76851.94,0.0,-1.0,0.0,0.00022]
[1777351333200,59.87,76851.03,0.0,-1.0,0.0,0.00022]
[1777351334207,59.87,76847.59,0.0,-1.0,0.0,0.00021]
[1777351335214,59.87,76845.97,0.0,-1.0,0.0,0.00021]
[1777351341259,59.87,76845.66,0.0,-1.0,0.0,0.00021]
[1777351347299,59.87,76845.28,0.0,-1.0,0.0,0.00021]
[1777351352388,59.87,76845.02,0.0,-1.0,0.0,0.00021]
[1777351352334,59.87,76839.23,0.0,-1.0,0.0,0.00019]
[1777351353341,59.87,76838.73,0.0,-1.0,0.0,0.00019]
[1777351358375,59.87,76837.95,0.0,-1.0,0.0,0.00019]
[1777351365426,59.87,76837.76,0.0,-1.0,0.0,0.00019]
[1777351372474,59.87,76837.75,0.0,-1.0,0.0,0.00019]
[1777351377510,59.87,76837.22,0.0,-1.0,0.0,0.00019]
[1777351383552,59.87,76836.89,0.0,-1.0,0.0,0.00019]
[1777351395636,59.87,76836.57,0.0,-1.0,0.0,0.00019]
[1777351405705,59.87,76835.71,0.0,-1.0,0.0,0.00019]
[1777351411748,59.87,76823.74,0.0,-1.0,0.0,0.00017]
[1777351412754,59.87,76824.06,0.0,-1.0,0.0,0.00017]
[1777351416783,59.87,76822.91,0.0,-1.0,0.0,0.00017]
[1777351424838,59.87,76820.38,0.0,-1.0,0.0,0.00017]
[1777351426853,59.87,76819.03,0.0,-1.0,0.0,0.00017]
[1777351427860,59.87,76817.05,0.0,-1.0,0.0,0.00016]
[1777351433902,59.87,76816.83,0.0,-1.0,0.0,0.00016]
[1777351434909,59.87,76815.09,0.0,-1.0,0.0,0.00016]
[1777351438936,59.87,76822.7,0.0,-1.0,0.0,0.00017]
[1777351439943,59.87,76824.48,0.0,-1.0,0.0,0.00017]
[1777351444978,59.87,76825.0,0.0,-1.0,0.0,0.00017]
[1777351451021,59.87,76826.37,0.0,-1.0,0.0,0.00017]
[1777351455048,59.87,76829.03,0.0,-1.0,0.0,0.00017]
[1777351460084,59.87,76830.12,0.0,-1.0,0.0,0.00018]
[1777351465120,59.87,76829.75,0.0,-1.0,0.0,0.00018]
[1777351468144,59.87,76828.69,0.0,-1.0,0.0,0.00017]
[1777351470158,59.87,76831.2,0.0,-1.0,0.0,0.00018]
[1777351471165,59.87,76831.36,0.0,-1.0,0.0,0.00017]
[1777351480404,59.87,76831.36,0.0,-1.0,0.0,0.00017]
[1777351488285,59.87,76832.57,0.0,-1.0,0.0,0.00017]
[1777351493322,59.87,76833.11,0.0,-1.0,0.0,0.00017]
[1777351499364,59.87,76833.29,0.0,-1.0,0.0,0.00017]
[1777351506413,59.87,76837.33,0.0,-1.0,0.0,0.00017]
[1777351507420,59.87,76841.62,0.0,-1.0,0.0,0.00018]
[1777351510441,59.87,76842.91,0.0,-1.0,0.0,0.00018]
[1777351515476,59.87,76847.98,0.0,-1.0,0.0,0.00018]
[1777351516483,59.87,76853.41,0.0,-1.0,0.0,0.00019]
[1777351517490,59.87,76854.42,0.0,-1.0,0.0,0.00019]
[1777351520510,59.87,76852.31,0.0,-1.0,0.0,0.00019]
[1777351521518,59.87,76851.24,0.0,-1.0,0.0,0.00019]
[1777351526553,59.87,76850.87,0.0,-1.0,0.0,0.00019]
[1777351531589,59.87,76848.56,0.0,-1.0,0.0,0.00017]
[1777351537631,59.87,76851.18,0.0,-1.0,0.0,0.00018]
[1777351539645,59.87,76852.35,0.0,-1.0,0.0,0.00018]
[1777351541659,59.87,76853.21,0.0,-1.0,0.0,0.00018]
[1777351543672,59.87,76856.79,0.0,-1.0,0.0,0.00018]
[1777351544680,59.87,76861.62,0.0,-1.0,0.0,0.00019]
[1777351546694,59.87,76862.7,0.0,-1.0,0.0,0.00019]
[1777351548708,59.87,76864.15,0.0,-1.0,0.0,0.00019]
[1777351552736,59.87,76866.35,0.0,-1.0,0.0,0.00019]
[1777351557770,59.87,76867.31,0.0,-1.0,0.0,0.00019]
[1777351560791,59.87,76865.95,0.0,-1.0,0.0,0.00019]
[1777351570861,59.87,76865.87,0.0,-1.0,0.0,0.00019]
[1777351578917,59.87,76866.52,0.0,-1.0,0.0,0.00019]
[1777351581749,59.87,76866.45,0.0,-1.0,0.0,0.00019]
[1777351586973,59.87,76865.91,0.0,-1.0,0.0,0.00019]
[1777351591001,59.87,76866.03,0.0,-1.0,0.0,0.00018]
[1777351595146,59.87,76866.03,0.0,-1.0,0.0,0.00018]
[1777351603086,59.87,76865.99,0.0,-1.0,0.0,0.00018]
[1777351608121,59.87,76865.95,0.0,-1.0,0.0,0.00018]
[1777351613156,59.87,76866.24,0.0,-1.0,0.0,0.00018]
[1777351616177,59.87,76868.2,0.0,-1.0,0.0,0.00018]
[1777351617184,59.87,76869.31,0.0,-1.0,0.0,0.00018]
[1777351623226,59.87,76869.45,0.0,-1.0,0.0,0.00018]
[1777351627254,59.87,76870.77,0.0,-1.0,0.0,0.00018]
[1777351629268,59.87,76873.97,0.0,-1.0,0.0,0.00019]
[1777351630275,59.87,76875.35,0.0,-1.0,0.0,0.00019]
[1777351632289,59.87,76879.32,0.0,-1.0,0.0,0.00019]
[1777351634303,59.87,76881.93,0.0,-1.0,0.0,0.00019]
[1777351635310,59.87,76883.2,0.0,-1.0,0.0,0.0002]
[1777351637324,59.87,76884.13,0.0,-1.0,0.0,0.0002]
[1777351642359,59.87,76886.87,0.0,-1.0,0.0,0.0002]
[1777351643366,59.87,76888.69,0.0,-1.0,0.0,0.0002]
[1777351645380,59.87,76890.65,0.0,-1.0,0.0,0.0002]
[1777351645753,59.87,76890.65,0.0,-1.0,0.0,0.0002]
[1777351646387,59.87,76895.94,0.0,-1.0,0.0,0.00021]
[1777351647394,59.87,76900.83,0.0,-1.0,0.0,0.00021]
[1777351648401,59.87,76903.89,0.0,-1.0,0.0,0.00022]
[1777351650415,59.87,76907.77,0.0,-1.0,0.0,0.00022]
[1777351651422,59.87,76908.35,0.0,-1.0,0.0,0.00021]
[1777351653436,59.87,76906.56,0.0,-1.0,0.0,0.00021]
[1777351654443,59.87,76901.2,0.0,-1.0,0.0,0.0002]
[1777351656457,59.87,76900.03,0.0,-1.0,0.0,0.0002]
[1777351657464,59.87,76900.9,0.0,-1.0,0.0,0.0002]
[1777351658103,59.87,76900.9,0.0,-1.0,0.0,0.0002]
[1777351658471,59.87,76900.66,0.0,-1.0,0.0,0.0002]
[1777351660485,59.87,76901.64,0.0,-1.0,0.0,0.0002]
[1777351661492,59.87,76903.04,0.0,-1.0,0.0,0.0002]
[1777351666526,59.87,76902.97,0.0,-1.0,0.0,0.0002]
[1777351671562,59.87,76904.54,0.0,-1.0,0.0,0.00021]
[1777351674584,59.87,76903.3,0.0,-1.0,0.0,0.00021]
[1777351677605,59.87,76907.14,0.0,-1.0,0.0,0.00021]
[1777351678611,59.87,76909.34,0.0,-1.0,0.0,0.00021]
[1777351680626,59.87,76910.46,0.0,-1.0,0.0,0.00021]
[1777351685664,59.87,76910.54,0.0,-1.0,0.0,0.00021]
[1777351690699,59.87,76910.72,0.0,-1.0,0.0,0.00021]
[1777351691706,59.87,76907.58,0.0,-1.0,0.0,0.00021]
[1777351692714,59.87,76906.03,0.0,-1.0,0.0,0.00021]
[1777351697749,59.87,76906.4,0.0,-1.0,0.0,0.00021]
[1777351702784,59.87,76907.34,0.0,-1.0,0.0,0.00021]
[1777351703790,59.87,76909.94,0.0,-1.0,0.0,0.00021]
[1777351706812,59.87,76910.82,0.0,-1.0,0.0,0.00021]
[1777351709833,59.87,76912.11,0.0,-1.0,0.0,0.00021]
[1777351711846,59.87,76912.34,0.0,-1.0,0.0,0.0002]
[1777351716882,59.87,76912.97,0.0,-1.0,0.0,0.0002]
[1777351720909,59.87,76913.95,0.0,-1.0,0.0,0.0002]
[1777351724938,59.87,76917.34,0.0,-1.0,0.0,0.00021]
[1777351725945,59.87,76918.98,0.0,-1.0,0.0,0.00021]
[1777351727959,59.87,76920.01,0.0,-1.0,0.0,0.00021]
[1777351728966,59.87,76922.23,0.0,-1.0,0.0,0.00021]
[1777351729973,59.87,76925.17,0.0,-1.0,0.0,0.00022]
[1777351731987,59.87,76926.02,0.0,-1.0,0.0,0.00022]
[1777351734001,59.87,76923.87,0.0,-1.0,0.0,0.00022]
[1777351735008,59.87,76921.88,0.0,-1.0,0.0,0.00021]
[1777351738029,59.87,76923.26,0.0,-1.0,0.0,0.00021]
[1777351742057,59.87,76924.57,0.0,-1.0,0.0,0.00022]
[1777351747092,59.87,76924.11,0.0,-1.0,0.0,0.00022]
[1777351748099,59.87,76921.41,0.0,-1.0,0.0,0.00021]
[1777351749106,59.87,76920.32,0.0,-1.0,0.0,0.00021]
[1777351750112,59.87,76919.07,0.0,-1.0,0.0,0.00021]
[1777351751120,59.87,76919.93,0.0,-1.0,0.0,0.00021]
[1777351754141,59.87,76920.85,0.0,-1.0,0.0,0.00021]
[1777351755148,59.87,76921.84,0.0,-1.0,0.0,0.00021]
[1777351757162,59.87,76923.34,0.0,-1.0,0.0,0.00022]
[1777351758169,59.87,76924.24,0.0,-1.0,0.0,0.00022]
[1777351759176,59.87,76923.38,0.0,-1.0,0.0,0.00022]
[1777351762197,59.87,76924.25,0.0,-1.0,0.0,0.00022]
[1777351764211,59.87,76926.78,0.0,-1.0,0.0,0.00022]
[1777351765217,59.87,76928.27,0.0,-1.0,0.0,0.00022]
[1777351768239,59.87,76926.06,0.0,-1.0,0.0,0.00022]
[1777351769246,59.87,76925.14,0.0,-1.0,0.0,0.00022]
[1777351771260,59.87,76924.87,0.0,-1.0,0.0,0.0002]
[1777351772267,59.87,76926.89,0.0,-1.0,0.0,0.00021]
[1777351773274,59.87,76927.81,0.0,-1.0,0.0,0.00021]
[1777351774280,59.87,76929.54,0.0,-1.0,0.0,0.00021]
[1777351778309,59.87,76930.79,0.0,-1.0,0.0,0.00021]
[1777351782336,59.87,76929.64,0.0,-1.0,0.0,0.00021]
[1777351786365,59.87,76931.45,0.0,-1.0,0.0,0.00021]
[1777351788379,59.87,76936.43,0.0,-1.0,0.0,0.00022]
[1777351789385,59.87,76939.32,0.0,-1.0,0.0,0.00022]
[1777351790393,59.87,76941.05,0.0,-1.0,0.0,0.00022]
[1777351791399,59.87,76942.09,0.0,-1.0,0.0,0.00022]
[1777351795428,59.87,76943.59,0.0,-1.0,0.0,0.00023]
[1777351797442,59.87,76942.73,0.0,-1.0,0.0,0.00022]
[1777351799456,59.87,76947.25,0.0,-1.0,0.0,0.00023]
[1777351804490,59.87,76947.91,0.0,-1.0,0.0,0.00023]
[1777351807512,59.87,76949.12,0.0,-1.0,0.0,0.00023]
[1777351808519,59.87,76942.76,0.0,-1.0,0.0,0.00022]
[1777351809533,59.87,76937.42,0.0,-1.0,0.0,0.00022]
[1777351810539,59.87,76928.87,0.0,-1.0,0.0,0.00021]
[1777351811547,59.87,76931.16,0.0,-1.0,0.0,0.00021]
[1777351812554,59.87,76932.87,0.0,-1.0,0.0,0.00021]
[1777351813561,59.87,76934.32,0.0,-1.0,0.0,0.00022]
[1777351816582,59.87,76933.0,0.0,-1.0,0.0,0.00021]
[1777351817589,59.87,76930.46,0.0,-1.0,0.0,0.00021]
[1777351819603,59.87,76926.26,0.0,-1.0,0.0,0.00021]
[1777351821616,59.87,76925.18,0.0,-1.0,0.0,0.00021]
[1777351822624,59.87,76923.83,0.0,-1.0,0.0,0.0002]
[1777351826651,59.87,76926.33,0.0,-1.0,0.0,0.00021]
[1777351829673,59.87,76923.86,0.0,-1.0,0.0,0.0002]
[1777351830680,59.87,76922.74,0.0,-1.0,0.0,0.0002]
[1777351831688,59.87,76923.44,0.0,-1.0,0.0,0.00019]
[1777351834708,59.87,76924.28,0.0,-1.0,0.0,0.00019]
[1777351838737,59.87,76926.16,0.0,-1.0,0.0,0.00019]
[1777351839744,59.87,76925.0,0.0,-1.0,0.0,0.00019]
[1777351840752,59.87,76925.86,0.0,-1.0,0.0,0.00019]
[1777351843773,59.87,76923.89,0.0,-1.0,0.0,0.00019]
[1777351845787,59.87,76920.34,0.0,-1.0,0.0,0.00019]
[1777351846793,59.87,76916.69,0.0,-1.0,0.0,0.00019]
[1777351847801,59.87,76917.62,0.0,-1.0,0.0,0.00019]
[1777351848808,59.87,76916.74,0.0,-1.0,0.0,0.00019]
[1777351853843,59.87,76916.54,0.0,-1.0,0.0,0.00019]
[1777351857871,59.87,76918.35,0.0,-1.0,0.0,0.00019]
[1777351865926,59.87,76918.68,0.0,-1.0,0.0,0.00019]
[1777351870962,59.87,76921.14,0.0,-1.0,0.0,0.00019]
[1777351871969,59.87,76923.52,0.0,-1.0,0.0,0.00019]
[1777351877004,59.87,76923.22,0.0,-1.0,0.0,0.00019]
[1777351882040,59.87,76922.88,0.0,-1.0,0.0,0.00019]
[1777351887075,59.87,76922.87,0.0,-1.0,0.0,0.00019]
[1777351892109,59.87,76923.56,0.0,-1.0,0.0,0.00018]
[1777351899159,59.87,76923.43,0.0,-1.0,0.0,0.00018]
[1777351904194,59.87,76923.02,0.0,-1.0,0.0,0.00018]
[1777351905201,59.87,76922.15,0.0,-1.0,0.0,0.00018]
[1777351909228,59.87,76921.18,0.0,-1.0,0.0,0.00018]
[1777351912250,59.87,76920.32,0.0,-1.0,0.0,0.00018]
[1777351922320,59.87,76920.64,0.0,-1.0,0.0,0.00018]
[1777351935413,59.87,76920.79,0.0,-1.0,0.0,0.00018]
[1777351945486,59.87,76921.19,0.0,-1.0,0.0,0.00018]
[1777351949514,59.87,76919.46,0.0,-1.0,0.0,0.00018]
[1777351951528,59.87,76920.28,0.0,-1.0,0.0,0.00017]
[1777351954548,59.87,76923.07,0.0,-1.0,0.0,0.00017]
[1777351955556,59.87,76926.51,0.0,-1.0,0.0,0.00017]
[1777351956563,59.87,76927.49,0.0,-1.0,0.0,0.00017]
[1777351957570,59.87,76930.61,0.0,-1.0,0.0,0.00018]
[1777351959584,59.87,76932.33,0.0,-1.0,0.0,0.00018]
[1777351960590,59.87,76931.35,0.0,-1.0,0.0,0.00018]
[1777351962605,59.87,76930.11,0.0,-1.0,0.0,0.00018]
[1777351966633,59.87,76931.35,0.0,-1.0,0.0,0.00018]
[1777351967639,59.87,76933.15,0.0,-1.0,0.0,0.00018]
[1777351977710,59.87,76933.08,0.0,-1.0,0.0,0.00018]
[1777351979724,59.87,76932.18,0.0,-1.0,0.0,0.00018]
[1777351983752,59.87,76930.49,0.0,-1.0,0.0,0.00018]
[1777351988787,59.87,76930.67,0.0,-1.0,0.0,0.00018]
[1777351989794,59.87,76929.23,0.0,-1.0,0.0,0.00018]
[1777351993823,59.87,76927.75,0.0,-1.0,0.0,0.00017]
[1777351994831,59.87,76926.74,0.0,-1.0,0.0,0.00017]
[1777351997852,59.87,76927.6,0.0,-1.0,0.0,0.00017]
[1777352004901,59.87,76927.86,0.0,-1.0,0.0,0.00018]
[1777352006915,59.87,76925.14,0.0,-1.0,0.0,0.00017]
[1777352011949,59.87,76924.5,0.0,-1.0,0.0,0.00016]
[1777352017992,59.87,76922.83,0.0,-1.0,0.0,0.00016]
[1777352021014,59.87,76918.87,0.0,-1.0,0.0,0.00016]
[1777352022021,59.87,76917.48,0.0,-1.0,0.0,0.00016]
[1777352030076,59.87,76918.27,0.0,-1.0,0.0,0.00016]
[1777352035111,59.87,76917.79,0.0,-1.0,0.0,0.00016]
[1777352047196,59.87,76917.68,0.0,-1.0,0.0,0.00016]
[1777352057266,59.87,76917.68,0.0,-1.0,0.0,0.00016]
[1777352062300,59.87,76919.46,0.0,-1.0,0.0,0.00016]
[1777352068555,59.87,76919.56,0.0,-1.0,0.0,0.00016]
[1777352073378,59.87,76919.81,0.0,-1.0,0.0,0.00015]
[1777352084455,59.87,76919.49,0.0,-1.0,0.0,0.00015]
[1777352089490,59.87,76919.48,0.0,-1.0,0.0,0.00015]
[1777352096539,59.87,76917.33,0.0,-1.0,0.0,0.00015]
[1777352101574,59.87,76917.6,0.0,-1.0,0.0,0.00015]
[1777352110637,59.87,76917.74,0.0,-1.0,0.0,0.00015]
[1777352119700,59.87,76917.71,0.0,-1.0,0.0,0.00015]
[1777352124734,59.87,76915.51,0.0,-1.0,0.0,0.00015]
[1777352130776,59.87,76917.71,0.0,-1.0,0.0,0.00015]
[1777352133798,59.87,76918.57,0.0,-1.0,0.0,0.00014]
[1777352140847,59.87,76918.43,0.0,-1.0,0.0,0.00014]
[1777352145884,59.87,76918.47,0.0,-1.0,0.0,0.00014]
[1777352151926,59.87,76918.43,0.0,-1.0,0.0,0.00014]
[1777352154946,59.87,76916.72,0.0,-1.0,0.0,0.00014]
[1777352157971,59.87,76918.89,0.0,-1.0,0.0,0.00014]
[1777352165020,59.87,76918.82,0.0,-1.0,0.0,0.00014]
[1777352171061,59.87,76918.99,0.0,-1.0,0.0,0.00014]
[1777352173076,59.87,76916.08,0.0,-1.0,0.0,0.00014]
[1777352174083,59.87,76915.24,0.0,-1.0,0.0,0.00014]
[1777352175090,59.87,76914.36,0.0,-1.0,0.0,0.00014]
[1777352177104,59.87,76911.33,0.0,-1.0,0.0,0.00013]
[1777352178111,59.87,76910.01,0.0,-1.0,0.0,0.00013]
[1777352183146,59.87,76909.72,0.0,-1.0,0.0,0.00013]
[1777352188181,59.87,76909.57,0.0,-1.0,0.0,0.00013]
[1777352193216,59.87,76909.48,0.0,-1.0,0.0,0.00012]
[1777352199258,59.87,76909.57,0.0,-1.0,0.0,0.00012]
[1777352204292,59.87,76909.07,0.0,-1.0,0.0,0.00012]
[1777352210335,59.87,76908.72,0.0,-1.0,0.0,0.00012]
[1777352215370,59.87,76909.02,0.0,-1.0,0.0,0.00012]
[1777352220405,59.87,76909.38,0.0,-1.0,0.0,0.00012]
[1777352224433,59.87,76913.11,0.0,-1.0,0.0,0.00013]
[1777352225439,59.87,76916.55,0.0,-1.0,0.0,0.00013]
[1777352231483,59.87,76916.85,0.0,-1.0,0.0,0.00013]
[1777352233497,59.87,76914.47,0.0,-1.0,0.0,0.00013]
[1777352238531,59.87,76914.75,0.0,-1.0,0.0,0.00013]
[1777352240546,59.87,76913.54,0.0,-1.0,0.0,0.00013]
[1777352245580,59.87,76914.3,0.0,-1.0,0.0,0.00013]
[1777352251623,59.87,76913.6,0.0,-1.0,0.0,0.00012]
[1777352252630,59.87,76912.78,0.0,-1.0,0.0,0.00012]
[1777352257665,59.87,76912.18,0.0,-1.0,0.0,0.00012]
[1777352262700,59.87,76911.42,0.0,-1.0,0.0,0.00012]
[1777352263707,59.87,76909.69,0.0,-1.0,0.0,0.00012]
[1777352264714,59.87,76906.75,0.0,-1.0,0.0,0.00012]
[1777352269749,59.87,76900.83,0.0,-1.0,0.0,0.00011]
[1777352270756,59.87,76896.7,0.0,-1.0,0.0,0.00011]
[1777352271763,59.87,76890.29,0.0,-1.0,0.0,0.00011]
[1777352272770,59.87,76884.2,0.0,-1.0,0.0,0.0001]
[1777352273777,59.87,76883.29,0.0,-1.0,0.0,0.0001]
[1777352279819,59.87,76883.88,0.0,-1.0,0.0,0.0001]
[1777352281833,59.87,76882.92,0.0,-1.0,0.0,0.0001]
[1777352286868,59.87,76883.21,0.0,-1.0,0.0,0.0001]
[1777352289889,59.87,76882.25,0.0,-1.0,0.0,0.0001]
[1777352294924,59.87,76883.03,0.0,-1.0,0.0,0.0001]
[1777352297945,59.87,76881.79,0.0,-1.0,0.0,0.0001]
[1777352302979,59.87,76881.58,0.0,-1.0,0.0,0.0001]
[1777352308015,59.87,76880.68,0.0,-1.0,0.0,0.0001]
[1777352311035,59.87,76881.14,0.0,-1.0,0.0,9e-05]
[1777352316070,59.87,76881.19,0.0,-1.0,0.0,9e-05]
[1777352321106,59.87,76880.48,0.0,-1.0,0.0,9e-05]
[1777352326141,59.87,76880.06,0.0,-1.0,0.0,9e-05]
[1777352331175,59.87,76879.57,0.0,-1.0,0.0,9e-05]
[1777352336210,59.87,76880.37,0.0,-1.0,0.0,9e-05]
[1777352339232,59.87,76881.85,0.0,-1.0,0.0,9e-05]
[1777352340239,59.87,76886.3,0.0,-1.0,0.0,0.0001]
[1777352342253,59.87,76884.19,0.0,-1.0,0.0,0.0001]
[1777352347288,59.87,76883.74,0.0,-1.0,0.0,0.0001]
[1777352349302,59.87,76885.1,0.0,-1.0,0.0,0.0001]
[1777352351316,59.87,76887.11,0.0,-1.0,0.0,0.0001]
[1777352352323,59.87,76888.29,0.0,-1.0,0.0,0.0001]
[1777352353329,59.87,76889.59,0.0,-1.0,0.0,0.0001]
[1777352354337,59.87,76890.5,0.0,-1.0,0.0,0.0001]
[1777352356351,59.87,76889.39,0.0,-1.0,0.0,0.0001]
[1777352363400,59.87,76890.41,0.0,-1.0,0.0,0.0001]
[1777352368435,59.87,76890.15,0.0,-1.0,0.0,0.0001]
[1777352370449,59.87,76888.68,0.0,-1.0,0.0,0.0001]
[1777352371456,59.87,76888.07,0.0,-1.0,0.0,9e-05]
[1777352376491,59.87,76887.94,0.0,-1.0,0.0,9e-05]
[1777352381526,59.87,76887.64,0.0,-1.0,0.0,9e-05]
[1777352386561,59.87,76887.78,0.0,-1.0,0.0,9e-05]
[1777352391596,59.87,76888.19,0.0,-1.0,0.0,9e-05]
[1777352396630,59.87,76888.21,0.0,-1.0,0.0,9e-05]
[1777352397638,59.87,76889.89,0.0,-1.0,0.0,9e-05]
[1777352398646,59.87,76890.78,0.0,-1.0,0.0,9e-05]
[1777352400663,59.87,76894.34,0.0,-1.0,0.0,0.0001]
[1777352401669,59.87,76897.24,0.0,-1.0,0.0,0.0001]
[1777352402676,59.87,76905.47,0.0,-1.0,0.0,0.0001]
[1777352403683,59.87,76909.71,0.0,-1.0,0.0,0.0001]
[1777352404690,59.87,76917.92,0.0,-1.0,0.0,0.00011]
[1777352405696,59.87,76920.55,0.0,-1.0,0.0,0.00011]
[1777352406704,59.87,76924.63,0.0,-1.0,0.0,0.00011]
[1777352407711,59.87,76927.64,0.0,-1.0,0.0,0.00011]
[1777352408718,59.87,76928.5,0.0,-1.0,0.0,0.00011]
[1777352409725,59.87,76929.43,0.0,-1.0,0.0,0.00012]
[1777352411739,59.87,76931.91,0.0,-1.0,0.0,0.00012]
[1777352413753,59.87,76925.95,0.0,-1.0,0.0,0.00011]
[1777352415112,59.87,76925.95,0.0,-1.0,0.0,0.00011]
[1777352415129,59.87,76924.77,0.0,-1.0,0.0,0.00011]
[1777352415767,59.87,76926.22,0.0,-1.0,0.0,0.00011]
[1777352416775,59.87,76928.97,0.0,-1.0,0.0,0.00012]
[1777352421811,59.87,76928.55,0.0,-1.0,0.0,0.00011]
[1777352424833,59.87,76927.66,0.0,-1.0,0.0,0.00011]
[1777352425840,59.87,76928.56,0.0,-1.0,0.0,0.00011]
[1777352426847,59.87,76929.57,0.0,-1.0,0.0,0.00012]
[1777352427853,59.87,76930.96,0.0,-1.0,0.0,0.00012]
[1777352428861,59.87,76931.81,0.0,-1.0,0.0,0.00012]
[1777352431881,59.87,76932.29,0.0,-1.0,0.0,0.00011]
[1777352434903,59.87,76931.08,0.0,-1.0,0.0,0.00011]
[1777352435910,59.87,76932.03,0.0,-1.0,0.0,0.00011]
[1777352436916,59.87,76930.9,0.0,-1.0,0.0,0.00011]
[1777352437924,59.87,76931.86,0.0,-1.0,0.0,0.00011]
[1777352440945,59.87,76930.5,0.0,-1.0,0.0,0.00011]
[1777352441952,59.87,76929.28,0.0,-1.0,0.0,0.00011]
[1777352442959,59.87,76927.52,0.0,-1.0,0.0,0.00011]
[1777352443966,59.87,76929.84,0.0,-1.0,0.0,0.00011]
[1777352449001,59.87,76930.24,0.0,-1.0,0.0,0.00011]
[1777352451015,59.87,76931.85,0.0,-1.0,0.0,0.00011]
[1777352456050,59.87,76930.81,0.0,-1.0,0.0,0.00011]
[1777352461085,59.87,76932.55,0.0,-1.0,0.0,0.00011]
[1777352462092,59.87,76933.84,0.0,-1.0,0.0,0.00011]
[1777352463099,59.87,76934.71,0.0,-1.0,0.0,0.00011]
[1777352466121,59.87,76936.44,0.0,-1.0,0.0,0.00011]
[1777352467128,59.87,76934.21,0.0,-1.0,0.0,0.00011]
[1777352471155,59.87,76935.05,0.0,-1.0,0.0,0.00011]
[1777352476191,59.87,76933.89,0.0,-1.0,0.0,0.00011]
[1777352477198,59.87,76934.86,0.0,-1.0,0.0,0.00011]
[1777352478205,59.87,76933.92,0.0,-1.0,0.0,0.00011]
[1777352481226,59.87,76931.27,0.0,-1.0,0.0,0.00011]
[1777352482233,59.87,76929.41,0.0,-1.0,0.0,0.00011]
[1777352483240,59.87,76930.65,0.0,-1.0,0.0,0.00011]
[1777352485254,59.87,76929.19,0.0,-1.0,0.0,0.00011]
[1777352488275,59.87,76927.52,0.0,-1.0,0.0,0.00011]
[1777352489282,59.87,76926.32,0.0,-1.0,0.0,0.00011]
[1777352491296,59.87,76926.78,0.0,-1.0,0.0,0.0001]
[1777352495324,59.87,76925.29,0.0,-1.0,0.0,0.0001]
[1777352499352,59.87,76926.51,0.0,-1.0,0.0,0.0001]
[1777352504387,59.87,76928.75,0.0,-1.0,0.0,0.0001]
[1777352505394,59.87,76929.88,0.0,-1.0,0.0,0.0001]
[1777352509422,59.87,76930.87,0.0,-1.0,0.0,0.0001]
[1777352514457,59.87,76931.9,0.0,-1.0,0.0,0.0001]
[1777352515464,59.87,76930.9,0.0,-1.0,0.0,0.0001]
[1777352516471,59.87,76931.9,0.0,-1.0,0.0,0.0001]
[1777352521506,59.87,76931.38,0.0,-1.0,0.0,0.0001]
[1777352526541,59.87,76930.0,0.0,-1.0,0.0,0.0001]
[1777352528554,59.87,76931.83,0.0,-1.0,0.0,0.0001]
[1777352529562,59.87,76930.54,0.0,-1.0,0.0,0.0001]
[1777352530569,59.87,76931.9,0.0,-1.0,0.0,0.0001]
[1777352535604,59.87,76932.38,0.0,-1.0,0.0,0.0001]
[1777352540639,59.87,76933.22,0.0,-1.0,0.0,0.0001]
[1777352545674,59.87,76933.83,0.0,-1.0,0.0,0.0001]
[1777352548695,59.87,76935.67,0.0,-1.0,0.0,0.00011]
[1777352549702,59.87,76936.48,0.0,-1.0,0.0,0.00011]
[1777352551716,59.87,76937.93,0.0,-1.0,0.0,0.0001]
[1777352555744,59.87,76936.85,0.0,-1.0,0.0,0.0001]
[1777352556751,59.87,76934.77,0.0,-1.0,0.0,0.0001]
[1777352557758,59.87,76933.24,0.0,-1.0,0.0,0.0001]
[1777352558765,59.87,76930.85,0.0,-1.0,0.0,0.0001]
[1777352561786,59.87,76933.16,0.0,-1.0,0.0,0.0001]
[1777352568835,59.87,76933.01,0.0,-1.0,0.0,0.0001]
[1777352573869,59.87,76934.59,0.0,-1.0,0.0,0.0001]
[1777352575884,59.87,76935.43,0.0,-1.0,0.0,0.0001]
[1777352580920,59.87,76936.16,0.0,-1.0,0.0,0.0001]
[1777352585955,59.87,76935.51,0.0,-1.0,0.0,0.0001]
[1777352590990,59.87,76941.09,0.0,-1.0,0.0,0.0001]
[1777352591997,59.87,76947.25,0.0,-1.0,0.0,0.00011]
[1777352593004,59.87,76949.43,0.0,-1.0,0.0,0.00011]
[1777352594010,59.87,76948.58,0.0,-1.0,0.0,0.00011]
[1777352599046,59.87,76948.97,0.0,-1.0,0.0,0.00011]
[1777352602068,59.87,76950.09,0.0,-1.0,0.0,0.00011]
[1777352607103,59.87,76950.68,0.0,-1.0,0.0,0.00011]
[1777352610124,59.87,76952.03,0.0,-1.0,0.0,0.00011]
[1777352611130,59.87,76954.28,0.0,-1.0,0.0,0.0001]
[1777352614153,59.87,76953.28,0.0,-1.0,0.0,0.0001]
[1777352615159,59.87,76952.24,0.0,-1.0,0.0,0.0001]
[1777352618180,59.87,76953.16,0.0,-1.0,0.0,0.0001]
[1777352619187,59.87,76944.37,0.0,-1.0,0.0,0.0001]
[1777352620194,59.87,76936.5,0.0,-1.0,0.0,9e-05]
[1777352621201,59.87,76938.89,0.0,-1.0,0.0,9e-05]
[1777352622208,59.87,76939.83,0.0,-1.0,0.0,9e-05]
[1777352626236,59.87,76938.86,0.0,-1.0,0.0,9e-05]
[1777352631270,59.87,76939.29,0.0,-1.0,0.0,9e-05]
[1777352636306,59.87,76938.89,0.0,-1.0,0.0,9e-05]
[1777352641341,59.87,76938.99,0.0,-1.0,0.0,9e-05]
[1777352642348,59.87,76942.09,0.0,-1.0,0.0,0.0001]
[1777352643355,59.87,76942.93,0.0,-1.0,0.0,0.0001]
[1777352645370,59.87,76941.88,0.0,-1.0,0.0,0.0001]
[1777352646377,59.87,76942.96,0.0,-1.0,0.0,0.0001]
[1777352651412,59.87,76942.78,0.0,-1.0,0.0,0.0001]
[1777352654433,59.87,76943.84,0.0,-1.0,0.0,0.0001]
[1777352655440,59.87,76948.14,0.0,-1.0,0.0,0.0001]
[1777352656447,59.87,76951.58,0.0,-1.0,0.0,0.0001]
[1777352658461,59.87,76951.71,0.0,-1.0,0.0,0.0001]
[1777352659469,59.87,76952.54,0.0,-1.0,0.0,0.0001]
[1777352661483,59.87,76954.22,0.0,-1.0,0.0,0.0001]
[1777352662489,59.87,76955.65,0.0,-1.0,0.0,0.0001]
[1777352667525,59.87,76956.16,0.0,-1.0,0.0,0.0001]
[1777352672561,59.87,76956.29,0.0,-1.0,0.0,0.0001]
[1777352673569,59.87,76957.14,0.0,-1.0,0.0,0.0001]
[1777352674575,59.87,76958.11,0.0,-1.0,0.0,0.0001]
[1777352679611,59.87,76958.21,0.0,-1.0,0.0,0.0001]
[1777352682632,59.87,76956.66,0.0,-1.0,0.0,0.0001]
[1777352686660,59.87,76957.88,0.0,-1.0,0.0,0.0001]
[1777352691696,59.87,76960.34,0.0,-1.0,0.0,0.0001]
[1777352692703,59.87,76963.15,0.0,-1.0,0.0,0.0001]
[1777352693710,59.87,76962.34,0.0,-1.0,0.0,0.0001]
[1777352698745,59.87,76962.73,0.0,-1.0,0.0,0.0001]
[1777352709824,59.87,76962.76,0.0,-1.0,0.0,0.0001]
[1777352712105,59.87,76963.16,0.0,-1.0,0.0,0.0001]
[1777352712197,59.87,76963.97,0.0,-1.0,0.0,0.0001]
[1777352713851,59.87,76964.82,0.0,-1.0,0.0,0.0001]
[1777352717879,59.87,76963.62,0.0,-1.0,0.0,0.0001]
[1777352719892,59.87,76969.81,0.0,-1.0,0.0,0.0001]
[1777352720899,59.87,76972.4,0.0,-1.0,0.0,0.00011]
[1777352722914,59.87,76977.15,0.0,-1.0,0.0,0.00011]
[1777352723922,59.87,76978.63,0.0,-1.0,0.0,0.00011]
[1777352728957,59.87,76978.04,0.0,-1.0,0.0,0.00011]
[1777352729964,59.87,76970.61,0.0,-1.0,0.0,0.00011]
[1777352730970,59.87,76967.2,0.0,-1.0,0.0,0.0001]
[1777352731978,59.87,76967.28,0.0,-1.0,0.0,0.0001]
[1777352732984,59.87,76968.29,0.0,-1.0,0.0,0.0001]
[1777352738020,59.87,76968.47,0.0,-1.0,0.0,0.0001]
[1777352743055,59.87,76967.2,0.0,-1.0,0.0,0.0001]
[1777352745070,59.87,76965.59,0.0,-1.0,0.0,0.0001]
[1777352746076,59.87,76964.49,0.0,-1.0,0.0,0.0001]
[1777352748092,59.87,76962.88,0.0,-1.0,0.0,9e-05]
[1777352750107,59.87,76963.86,0.0,-1.0,0.0,9e-05]
[1777352755142,59.87,76963.83,0.0,-1.0,0.0,9e-05]
[1777352761184,59.87,76963.73,0.0,-1.0,0.0,9e-05]
[1777352763198,59.87,76959.93,0.0,-1.0,0.0,9e-05]
[1777352764205,59.87,76958.52,0.0,-1.0,0.0,9e-05]
[1777352768233,59.87,76955.58,0.0,-1.0,0.0,9e-05]
[1777352769240,59.87,76951.2,0.0,-1.0,0.0,9e-05]
[1777352770247,59.87,76948.92,0.0,-1.0,0.0,9e-05]
[1777352771254,59.87,76950.76,0.0,-1.0,0.0,9e-05]
[1777352772261,59.87,76952.63,0.0,-1.0,0.0,9e-05]
[1777352775282,59.87,76955.32,0.0,-1.0,0.0,9e-05]
[1777352778303,59.87,76961.63,0.0,-1.0,0.0,9e-05]
[1777352779310,59.87,76966.29,0.0,-1.0,0.0,0.0001]
[1777352780316,59.87,76957.04,0.0,-1.0,0.0,9e-05]
[1777352781323,59.87,76954.39,0.0,-1.0,0.0,9e-05]
[1777352782331,59.87,76958.19,0.0,-1.0,0.0,9e-05]
[1777352784344,59.87,76959.01,0.0,-1.0,0.0,9e-05]
[1777352787880,59.87,76959.25,0.0,-1.0,0.0,9e-05]
[1777352787888,59.87,76959.23,0.0,-1.0,0.0,9e-05]
[1777352789380,59.87,76957.2,0.0,-1.0,0.0,9e-05]
[1777352790386,59.87,76956.21,0.0,-1.0,0.0,9e-05]
[1777352791394,59.87,76955.96,0.0,-1.0,0.0,8e-05]
[1777352794415,59.87,76955.13,0.0,-1.0,0.0,8e-05]
[1777352796429,59.87,76953.23,0.0,-1.0,0.0,8e-05]
[1777352797436,59.87,76951.29,0.0,-1.0,0.0,8e-05]
[1777352801464,59.87,76952.43,0.0,-1.0,0.0,8e-05]
[1777352803478,59.87,76953.38,0.0,-1.0,0.0,8e-05]
[1777352809519,59.87,76953.26,0.0,-1.0,0.0,8e-05]
[1777352813554,59.87,76954.27,0.0,-1.0,0.0,8e-05]
[1777352814555,59.87,76955.68,0.0,-1.0,0.0,8e-05]
[1777352815542,59.87,76955.68,0.0,-1.0,0.0,8e-05]
[1777352815677,59.87,76979.07,0.0,-1.0,0.0,0.0001]
[1777352816585,59.87,77007.85,0.0,-1.0,0.0,0.00011]
[1777352817592,59.87,77028.93,0.0,-1.0,0.0,0.00013]
[1777352818599,59.87,77021.64,0.0,-1.0,0.0,0.00012]
[1777352819605,59.87,77019.91,0.0,-1.0,0.0,0.00012]
[1777352821176,59.87,77018.84,0.0,-1.0,0.0,0.00012]
[1777352826369,59.87,77025.74,0.0,-1.0,0.0,0.00013]
[1777352830683,59.87,77030.04,0.0,-1.0,0.0,0.00013]
[1777352832697,59.87,77021.69,0.0,-1.0,0.0,0.00012]
[1777352834711,59.87,77032.19,0.0,-1.0,0.0,0.00013]
[1777352835718,59.87,77038.05,0.0,-1.0,0.0,0.00013]
[1777352840753,59.87,77030.82,0.0,-1.0,0.0,0.00013]
[1777352845789,59.87,77030.91,0.0,-1.0,0.0,0.00013]
[1777352850824,59.87,77035.86,0.0,-1.0,0.0,0.00013]
[1777352855859,59.87,77037.62,0.0,-1.0,0.0,0.00013]
[1777352860894,59.87,77043.7,0.0,-1.0,0.0,0.00013]
[1777352865929,59.87,77047.15,0.0,-1.0,0.0,0.00013]
[1777352870964,59.87,77042.25,0.0,-1.0,0.0,0.00013]
[1777352876001,59.87,77042.24,0.0,-1.0,0.0,0.00013]
[1777352881037,59.87,77047.09,0.0,-1.0,0.0,0.00013]
[1777352885064,59.87,77039.25,0.0,-1.0,0.0,0.00013]
[1777352890100,59.87,77039.07,0.0,-1.0,0.0,0.00013]
[1777352891716,59.87,77039.07,0.0,-1.0,0.0,0.00013]
[1777352892856,59.87,77038.51,0.0,-1.0,0.0,0.00013]
[1777352892954,59.87,77038.7,0.0,-1.0,0.0,0.00013]
[1777352895135,59.87,77037.38,0.0,-1.0,0.0,0.00013]
[1777352897149,59.87,77038.23,0.0,-1.0,0.0,0.00013]
[1777352902183,59.87,77037.56,0.0,-1.0,0.0,0.00013]
[1777352904198,59.87,77036.72,0.0,-1.0,0.0,0.00012]
[1777352905205,59.87,77035.85,0.0,-1.0,0.0,0.00012]
[1777352906212,59.87,77034.75,0.0,-1.0,0.0,0.00012]
[1777352908226,59.87,77035.55,0.0,-1.0,0.0,0.00012]
[1777352911248,59.87,77035.01,0.0,-1.0,0.0,0.00012]
[1777352913261,59.87,77029.59,0.0,-1.0,0.0,0.00011]
[1777352914268,59.87,77024.61,0.0,-1.0,0.0,0.00011]
[1777352915275,59.87,77021.72,0.0,-1.0,0.0,0.00011]
[1777352916282,59.87,77020.07,0.0,-1.0,0.0,0.00011]
[1777352917291,59.87,77023.92,0.0,-1.0,0.0,0.00011]
[1777352918298,59.87,77028.22,0.0,-1.0,0.0,0.00011]
[1777352919305,59.87,77033.94,0.0,-1.0,0.0,0.00012]
[1777352921319,59.87,77034.92,0.0,-1.0,0.0,0.00012]
[1777352922326,59.87,77034.06,0.0,-1.0,0.0,0.00012]
[1777352923333,59.87,77035.01,0.0,-1.0,0.0,0.00012]
[1777352925346,59.87,77034.08,0.0,-1.0,0.0,0.00012]
[1777352926354,59.87,77034.97,0.0,-1.0,0.0,0.00012]
[1777352927361,59.87,77033.34,0.0,-1.0,0.0,0.00011]
[1777352932396,59.87,77033.62,0.0,-1.0,0.0,0.00011]
[1777352934410,59.87,77032.5,0.0,-1.0,0.0,0.00011]
[1777352935417,59.87,77029.63,0.0,-1.0,0.0,0.00011]
[1777352938438,59.87,77030.57,0.0,-1.0,0.0,0.00011]
[1777352940452,59.87,77029.3,0.0,-1.0,0.0,0.00011]
[1777352941459,59.87,77023.83,0.0,-1.0,0.0,0.00011]
[1777352942466,59.87,77020.46,0.0,-1.0,0.0,0.00011]
[1777352943473,59.87,77018.69,0.0,-1.0,0.0,0.00011]
[1777352944479,59.87,77017.21,0.0,-1.0,0.0,0.0001]
[1777352946494,59.87,77015.56,0.0,-1.0,0.0,0.0001]
[1777352948509,59.87,77013.13,0.0,-1.0,0.0,0.0001]
[1777352950531,59.87,77006.49,0.0,-1.0,0.0,0.0001]
[1777352951534,59.87,77001.83,0.0,-1.0,0.0,0.0001]
[1777352952793,59.87,77001.83,0.0,-1.0,0.0,0.0001]
[1777352952894,59.87,76998.63,0.0,-1.0,0.0,9e-05]
[1777352953548,59.87,76999.86,0.0,-1.0,0.0,0.0001]
[1777352958583,59.87,76999.61,0.0,-1.0,0.0,9e-05]
[1777352959705,59.87,76999.61,0.0,-1.0,0.0,9e-05]
[1777352959721,59.87,76998.0,0.0,-1.0,0.0,9e-05]
[1777352965632,59.87,76997.35,0.0,-1.0,0.0,9e-05]
[1777352967646,59.87,76996.36,0.0,-1.0,0.0,9e-05]
[1777352971674,59.87,76996.5,0.0,-1.0,0.0,9e-05]
[1777352976709,59.87,76995.73,0.0,-1.0,0.0,9e-05]
[1777352981744,59.87,76992.72,0.0,-1.0,0.0,9e-05]
[1777352983758,59.87,76991.88,0.0,-1.0,0.0,8e-05]
[1777352985771,59.87,76990.66,0.0,-1.0,0.0,8e-05]
[1777352989800,59.87,76983.84,0.0,-1.0,0.0,8e-05]
[1777352990807,59.87,76980.9,0.0,-1.0,0.0,8e-05]
[1777352992821,59.87,76980.11,0.0,-1.0,0.0,8e-05]
[1777352995842,59.87,76978.81,0.0,-1.0,0.0,8e-05]
[1777352996849,59.87,76980.92,0.0,-1.0,0.0,8e-05]
[1777352997856,59.87,76982.93,0.0,-1.0,0.0,8e-05]
[1777353001888,59.87,76984.62,0.0,-1.0,0.0,8e-05]
[1777353004909,59.87,76983.5,0.0,-1.0,0.0,8e-05]
[1777353005916,59.87,76984.88,0.0,-1.0,0.0,8e-05]
[1777353008937,59.87,76983.44,0.0,-1.0,0.0,8e-05]
[1777353009944,59.87,76984.48,0.0,-1.0,0.0,8e-05]
[1777353010951,59.87,76983.29,0.0,-1.0,0.0,8e-05]
[1777353011958,59.87,76984.09,0.0,-1.0,0.0,8e-05]
[1777353016993,59.87,76983.62,0.0,-1.0,0.0,8e-05]
[1777353018000,59.87,76982.52,0.0,-1.0,0.0,8e-05]
[1777353023035,59.87,76983.91,0.0,-1.0,0.0,8e-05]
[1777353025049,59.87,76983.0,0.0,-1.0,0.0,8e-05]
[1777353029077,59.87,76981.62,0.0,-1.0,0.0,8e-05]
[1777353031091,59.87,76981.22,0.0,-1.0,0.0,7e-05]
[1777353032099,59.87,76979.39,0.0,-1.0,0.0,7e-05]
[1777353033106,59.87,76980.31,0.0,-1.0,0.0,7e-05]
[1777353035120,59.87,76978.0,0.0,-1.0,0.0,7e-05]
[1777353036127,59.87,76976.27,0.0,-1.0,0.0,7e-05]
[1777353037137,59.87,76968.25,0.0,-1.0,0.0,7e-05]
[1777353038144,59.87,76965.98,0.0,-1.0,0.0,7e-05]
[1777353041165,59.87,76967.12,0.0,-1.0,0.0,7e-05]
[1777353042459,59.87,76967.12,0.0,-1.0,0.0,7e-05]
[1777353042558,59.87,76974.01,0.0,-1.0,0.0,7e-05]
[1777353043178,59.87,76981.47,0.0,-1.0,0.0,7e-05]
[1777353044186,59.87,76982.54,0.0,-1.0,0.0,8e-05]
[1777353049221,59.87,76982.53,0.0,-1.0,0.0,8e-05]
[1777353054256,59.87,76982.24,0.0,-1.0,0.0,8e-05]
[1777353059291,59.87,76982.68,0.0,-1.0,0.0,8e-05]
[1777353064327,59.87,76981.2,0.0,-1.0,0.0,7e-05]
[1777353065334,59.87,76982.51,0.0,-1.0,0.0,8e-05]
[1777353072382,59.87,76982.51,0.0,-1.0,0.0,8e-05]
[1777353075404,59.87,76981.54,0.0,-1.0,0.0,7e-05]
[1777353079432,59.87,76979.53,0.0,-1.0,0.0,7e-05]
[1777353080439,59.87,76981.07,0.0,-1.0,0.0,7e-05]
[1777353085474,59.87,76981.79,0.0,-1.0,0.0,7e-05]
[1777353090508,59.87,76981.81,0.0,-1.0,0.0,7e-05]
[1777353093530,59.87,76982.03,0.0,-1.0,0.0,7e-05]
[1777353098565,59.87,76980.96,0.0,-1.0,0.0,7e-05]
[1777353099572,59.87,76980.01,0.0,-1.0,0.0,7e-05]
[1777353100578,59.87,76979.17,0.0,-1.0,0.0,7e-05]
[1777353104606,59.87,76977.89,0.0,-1.0,0.0,7e-05]
[1777353107627,59.87,76976.88,0.0,-1.0,0.0,7e-05]
[1777353108634,59.87,76974.48,0.0,-1.0,0.0,7e-05]
[1777353109642,59.87,76968.74,0.0,-1.0,0.0,6e-05]
[1777353110649,59.87,76961.59,0.0,-1.0,0.0,6e-05]
[1777353111656,59.87,76958.11,0.0,-1.0,0.0,6e-05]
[1777353112663,59.87,76959.89,0.0,-1.0,0.0,6e-05]
[1777353113670,59.87,76963.63,0.0,-1.0,0.0,6e-05]
[1777353114677,59.87,76966.35,0.0,-1.0,0.0,6e-05]
[1777353115684,59.87,76967.98,0.0,-1.0,0.0,6e-05]
[1777353116691,59.87,76968.83,0.0,-1.0,0.0,6e-05]
[1777353117697,59.87,76973.54,0.0,-1.0,0.0,7e-05]
[1777353118705,59.87,76974.56,0.0,-1.0,0.0,7e-05]
[1777353120723,59.87,76973.52,0.0,-1.0,0.0,7e-05]
[1777353122733,59.87,76969.01,0.0,-1.0,0.0,6e-05]
[1777353127768,59.87,76969.13,0.0,-1.0,0.0,6e-05]
[1777353128774,59.87,76970.49,0.0,-1.0,0.0,7e-05]
[1777353129782,59.87,76973.99,0.0,-1.0,0.0,7e-05]
[1777353130789,59.87,76975.14,0.0,-1.0,0.0,7e-05]
[1777353134817,59.87,76973.88,0.0,-1.0,0.0,7e-05]
[1777353136831,59.87,76972.02,0.0,-1.0,0.0,7e-05]
[1777353137838,59.87,76970.64,0.0,-1.0,0.0,7e-05]
[1777353139852,59.87,76969.84,0.0,-1.0,0.0,7e-05]
[1777353142873,59.87,76968.68,0.0,-1.0,0.0,6e-05]
[1777353143880,59.87,76966.57,0.0,-1.0,0.0,6e-05]
[1777353146902,59.87,76965.22,0.0,-1.0,0.0,6e-05]
[1777353147909,59.87,76963.32,0.0,-1.0,0.0,6e-05]
[1777353148915,59.87,76961.16,0.0,-1.0,0.0,6e-05]
[1777353149923,59.87,76960.05,0.0,-1.0,0.0,6e-05]
[1777353151937,59.87,76959.68,0.0,-1.0,0.0,6e-05]
[1777353152944,59.87,76958.71,0.0,-1.0,0.0,6e-05]
[1777353157979,59.87,76958.55,0.0,-1.0,0.0,6e-05]
[1777353163015,59.87,76958.88,0.0,-1.0,0.0,6e-05]
[1777353164024,59.87,76954.62,0.0,-1.0,0.0,6e-05]
[1777353165031,59.87,76953.69,0.0,-1.0,0.0,6e-05]
[1777353167045,59.87,76954.97,0.0,-1.0,0.0,6e-05]
[1777353169059,59.87,76956.62,0.0,-1.0,0.0,6e-05]
[1777353170066,59.87,76959.11,0.0,-1.0,0.0,6e-05]
[1777353175101,59.87,76959.68,0.0,-1.0,0.0,6e-05]
[1777353176108,59.87,76958.67,0.0,-1.0,0.0,6e-05]
[1777353179129,59.87,76959.5,0.0,-1.0,0.0,6e-05]
[1777353184163,59.87,76957.23,0.0,-1.0,0.0,6e-05]
[1777353187185,59.87,76955.26,0.0,-1.0,0.0,6e-05]
[1777353188191,59.87,76957.54,0.0,-1.0,0.0,6e-05]
[1777353189198,59.87,76956.58,0.0,-1.0,0.0,6e-05]
[1777353190206,59.87,76954.76,0.0,-1.0,0.0,6e-05]
[1777353195243,59.87,76954.94,0.0,-1.0,0.0,6e-05]
[1777353196250,59.87,76952.93,0.0,-1.0,0.0,5e-05]
[1777353197257,59.87,76954.52,0.0,-1.0,0.0,6e-05]
[1777353200280,59.87,76953.63,0.0,-1.0,0.0,6e-05]
[1777353201287,59.87,76950.53,0.0,-1.0,0.0,5e-05]
[1777353207329,59.87,76949.56,0.0,-1.0,0.0,5e-05]
[1777353211357,59.87,76949.9,0.0,-1.0,0.0,5e-05]
[1777353216391,59.87,76949.17,0.0,-1.0,0.0,5e-05]
[1777353218589,59.87,76949.78,0.0,-1.0,0.0,5e-05]
[1777353218594,59.87,76949.87,0.0,-1.0,0.0,5e-05]
[1777353223441,59.87,76947.9,0.0,-1.0,0.0,5e-05]
[1777353224448,59.87,76946.08,0.0,-1.0,0.0,5e-05]
[1777353225454,59.87,76947.37,0.0,-1.0,0.0,5e-05]
[1777353230490,59.87,76947.63,0.0,-1.0,0.0,5e-05]
[1777353232503,59.87,76949.02,0.0,-1.0,0.0,5e-05]
[1777353233511,59.87,76949.94,0.0,-1.0,0.0,5e-05]
[1777353238546,59.87,76949.52,0.0,-1.0,0.0,5e-05]
[1777353243581,59.87,76949.52,0.0,-1.0,0.0,5e-05]
[1777353248616,59.87,76947.1,0.0,-1.0,0.0,5e-05]
[1777353250630,59.87,76941.97,0.0,-1.0,0.0,5e-05]
[1777353251636,59.87,76941.12,0.0,-1.0,0.0,5e-05]
[1777353253650,59.87,76940.23,0.0,-1.0,0.0,5e-05]
[1777353257679,59.87,76939.41,0.0,-1.0,0.0,5e-05]
[1777353262714,59.87,76940.75,0.0,-1.0,0.0,5e-05]
[1777353263721,59.87,76943.8,0.0,-1.0,0.0,5e-05]
[1777353265734,59.87,76951.16,0.0,-1.0,0.0,5e-05]
[1777353266742,59.87,76954.81,0.0,-1.0,0.0,5e-05]
[1777353271776,59.87,76953.99,0.0,-1.0,0.0,5e-05]
[1777353274798,59.87,76954.9,0.0,-1.0,0.0,5e-05]
[1777353275805,59.87,76953.56,0.0,-1.0,0.0,5e-05]
[1777353276812,59.87,76954.75,0.0,-1.0,0.0,5e-05]
[1777353281847,59.87,76957.22,0.0,-1.0,0.0,5e-05]
[1777353284868,59.87,76955.89,0.0,-1.0,0.0,5e-05]
[1777353286176,59.87,76955.89,0.0,-1.0,0.0,5e-05]
[1777353286225,59.87,76959.92,0.0,-1.0,0.0,5e-05]
[1777353286882,59.87,76960.77,0.0,-1.0,0.0,5e-05]
[1777353288896,59.87,76961.79,0.0,-1.0,0.0,5e-05]
[1777353290910,59.87,76960.05,0.0,-1.0,0.0,5e-05]
[1777353295946,59.87,76960.43,0.0,-1.0,0.0,5e-05]
[1777353298967,59.87,76959.12,0.0,-1.0,0.0,5e-05]
[1777353302995,59.87,76959.89,0.0,-1.0,0.0,5e-05]
[1777353307023,59.87,76959.09,0.0,-1.0,0.0,5e-05]
[1777353309037,59.87,76960.12,0.0,-1.0,0.0,5e-05]
[1777353314071,59.87,76960.08,0.0,-1.0,0.0,5e-05]
[1777353319107,59.87,76959.8,0.0,-1.0,0.0,5e-05]
[1777353320114,59.87,76954.16,0.0,-1.0,0.0,5e-05]
[1777353321121,59.87,76951.35,0.0,-1.0,0.0,5e-05]
[1777353322128,59.87,76953.15,0.0,-1.0,0.0,5e-05]
[1777353323134,59.87,76956.22,0.0,-1.0,0.0,5e-05]
[1777353324141,59.87,76957.15,0.0,-1.0,0.0,5e-05]
[1777353326156,59.87,76956.23,0.0,-1.0,0.0,5e-05]
[1777353327163,59.87,76955.09,0.0,-1.0,0.0,5e-05]
[1777353328170,59.87,76953.67,0.0,-1.0,0.0,5e-05]
[1777353331191,59.87,76953.86,0.0,-1.0,0.0,4e-05]
[1777353336226,59.87,76953.37,0.0,-1.0,0.0,4e-05]
[1777353339804,59.87,76953.83,0.0,-1.0,0.0,4e-05]
[1777353340254,59.87,76953.2,0.0,-1.0,0.0,4e-05]
[1777353344282,59.87,76950.55,0.0,-1.0,0.0,4e-05]
[1777353346296,59.87,76949.72,0.0,-1.0,0.0,4e-05]
[1777353348310,59.87,76951.36,0.0,-1.0,0.0,4e-05]
[1777353349317,59.87,76950.09,0.0,-1.0,0.0,4e-05]
[1777353354352,59.87,76950.15,0.0,-1.0,0.0,4e-05]
[1777353359387,59.87,76948.88,0.0,-1.0,0.0,4e-05]
[1777353360394,59.87,76950.22,0.0,-1.0,0.0,4e-05]
[1777353361401,59.87,76951.29,0.0,-1.0,0.0,4e-05]
[1777353362408,59.87,76953.6,0.0,-1.0,0.0,4e-05]
[1777353363415,59.87,76957.62,0.0,-1.0,0.0,5e-05]
[1777353364426,59.87,76959.73,0.0,-1.0,0.0,5e-05]
[1777353364882,59.87,76959.73,0.0,-1.0,0.0,5e-05]
[1777353369426,59.87,76959.3,0.0,-1.0,0.0,5e-05]
[1777353369770,59.87,76959.12,0.0,-1.0,0.0,5e-05]
[1777353370466,59.87,76956.49,0.0,-1.0,0.0,5e-05]
[1777353371473,59.87,76955.43,0.0,-1.0,0.0,4e-05]
[1777353376547,59.87,76955.56,0.0,-1.0,0.0,4e-05]
[1777353377125,59.87,76955.56,0.0,-1.0,0.0,4e-05]
[1777353377226,59.87,76955.25,0.0,-1.0,0.0,4e-05]
[1777353382554,59.87,76954.39,0.0,-1.0,0.0,4e-05]
[1777353384457,59.87,76954.39,0.0,-1.0,0.0,4e-05]
[1777353383561,59.87,76951.72,0.0,-1.0,0.0,4e-05]
[1777353385575,59.87,76949.03,0.0,-1.0,0.0,4e-05]
[1777353386582,59.87,76947.49,0.0,-1.0,0.0,4e-05]
[1777353389603,59.87,76946.55,0.0,-1.0,0.0,4e-05]
[1777353391617,59.87,76946.36,0.0,-1.0,0.0,4e-05]
[1777353394781,59.87,76946.55,0.0,-1.0,0.0,4e-05]
[1777353395645,59.87,76949.07,0.0,-1.0,0.0,4e-05]
[1777353396652,59.87,76950.66,0.0,-1.0,0.0,4e-05]
[1777353398665,59.87,76953.75,0.0,-1.0,0.0,4e-05]
[1777353399673,59.87,76957.1,0.0,-1.0,0.0,4e-05]
[1777353403701,59.87,76958.79,0.0,-1.0,0.0,4e-05]
[1777353408735,59.87,76958.89,0.0,-1.0,0.0,4e-05]
[1777353410750,59.87,76957.09,0.0,-1.0,0.0,4e-05]
[1777353415785,59.87,76957.48,0.0,-1.0,0.0,4e-05]
[1777353420820,59.87,76953.63,0.0,-1.0,0.0,4e-05]
[1777353421827,59.87,76952.04,0.0,-1.0,0.0,4e-05]
[1777353422834,59.87,76951.04,0.0,-1.0,0.0,4e-05]
[1777353423842,59.87,76952.08,0.0,-1.0,0.0,4e-05]
[1777353425855,59.87,76952.98,0.0,-1.0,0.0,4e-05]
[1777353428876,59.87,76951.34,0.0,-1.0,0.0,4e-05]
[1777353429883,59.87,76948.59,0.0,-1.0,0.0,4e-05]
[1777353430890,59.87,76946.28,0.0,-1.0,0.0,4e-05]
[1777353431897,59.87,76945.27,0.0,-1.0,0.0,4e-05]
[1777353433911,59.87,76943.24,0.0,-1.0,0.0,4e-05]
[1777353434918,59.87,76941.95,0.0,-1.0,0.0,4e-05]
[1777353435924,59.87,76938.88,0.0,-1.0,0.0,4e-05]
[1777353438945,59.87,76940.49,0.0,-1.0,0.0,4e-05]
[1777353440960,59.87,76939.29,0.0,-1.0,0.0,4e-05]
[1777353442974,59.87,76940.19,0.0,-1.0,0.0,4e-05]
[1777353444988,59.87,76942.76,0.0,-1.0,0.0,4e-05]
[1777353452036,59.87,76942.55,0.0,-1.0,0.0,4e-05]
[1777353453044,59.87,76941.72,0.0,-1.0,0.0,4e-05]
[1777353458079,59.87,76940.85,0.0,-1.0,0.0,4e-05]
[1777353463114,59.87,76940.79,0.0,-1.0,0.0,4e-05]
[1777353465128,59.87,76939.84,0.0,-1.0,0.0,4e-05]
[1777353467141,59.87,76937.26,0.0,-1.0,0.0,3e-05]
[1777353468149,59.87,76936.32,0.0,-1.0,0.0,3e-05]
[1777353470163,59.87,76935.23,0.0,-1.0,0.0,3e-05]
[1777353471170,59.87,76933.28,0.0,-1.0,0.0,3e-05]
[1777353474191,59.87,76931.95,0.0,-1.0,0.0,3e-05]
[1777353475198,59.87,76929.25,0.0,-1.0,0.0,3e-05]
[1777353476204,59.87,76928.17,0.0,-1.0,0.0,3e-05]
[1777353478219,59.87,76926.28,0.0,-1.0,0.0,3e-05]
[1777353479226,59.87,76920.08,0.0,-1.0,0.0,3e-05]
[1777353480233,59.87,76918.74,0.0,-1.0,0.0,3e-05]
[1777353482247,59.87,76917.63,0.0,-1.0,0.0,3e-05]
[1777353483254,59.87,76919.2,0.0,-1.0,0.0,3e-05]
[1777353485267,59.87,76918.2,0.0,-1.0,0.0,3e-05]
[1777353486274,59.87,76921.35,0.0,-1.0,0.0,3e-05]
[1777353487282,59.87,76922.62,0.0,-1.0,0.0,3e-05]
[1777353490304,59.87,76923.84,0.0,-1.0,0.0,3e-05]
[1777353491311,59.87,76924.89,0.0,-1.0,0.0,3e-05]
[1777353492317,59.87,76925.71,0.0,-1.0,0.0,3e-05]
[1777353493325,59.87,76926.64,0.0,-1.0,0.0,3e-05]
[1777353494332,59.87,76925.76,0.0,-1.0,0.0,3e-05]
[1777353495339,59.87,76926.6,0.0,-1.0,0.0,3e-05]
[1777353498360,59.87,76925.58,0.0,-1.0,0.0,3e-05]
[1777353499367,59.87,76923.16,0.0,-1.0,0.0,3e-05]
[1777353500374,59.87,76922.32,0.0,-1.0,0.0,3e-05]
[1777353505409,59.87,76920.38,0.0,-1.0,0.0,3e-05]
[1777353510445,59.87,76920.18,0.0,-1.0,0.0,3e-05]
[1777353512459,59.87,76920.27,0.0,-1.0,0.0,3e-05]
[1777353513465,59.87,76919.15,0.0,-1.0,0.0,3e-05]
[1777353516487,59.87,76921.31,0.0,-1.0,0.0,3e-05]
[1777353517494,59.87,76923.73,0.0,-1.0,0.0,3e-05]
[1777353518501,59.87,76927.25,0.0,-1.0,0.0,3e-05]
[1777353520515,59.87,76926.02,0.0,-1.0,0.0,3e-05]
[1777353522529,59.87,76926.9,0.0,-1.0,0.0,3e-05]
[1777353526557,59.87,76928.22,0.0,-1.0,0.0,3e-05]
[1777353527563,59.87,76930.71,0.0,-1.0,0.0,3e-05]
[1777353528570,59.87,76929.89,0.0,-1.0,0.0,3e-05]
[1777353531592,59.87,76931.07,0.0,-1.0,0.0,3e-05]
[1777353536628,59.87,76932.25,0.0,-1.0,0.0,3e-05]
[1777353538641,59.87,76933.61,0.0,-1.0,0.0,3e-05]
[1777353541664,59.87,76932.62,0.0,-1.0,0.0,3e-05]
[1777353542671,59.87,76934.43,0.0,-1.0,0.0,3e-05]
[1777353547705,59.87,76934.48,0.0,-1.0,0.0,3e-05]
[1777353551734,59.87,76933.41,0.0,-1.0,0.0,3e-05]
[1777353553749,59.87,76934.47,0.0,-1.0,0.0,3e-05]
[1777353557776,59.87,76935.27,0.0,-1.0,0.0,3e-05]
[1777353562811,59.87,76939.03,0.0,-1.0,0.0,3e-05]
[1777353563818,59.87,76942.24,0.0,-1.0,0.0,3e-05]
[1777353564825,59.87,76945.15,0.0,-1.0,0.0,3e-05]
[1777353565832,59.87,76947.03,0.0,-1.0,0.0,3e-05]
[1777353566839,59.87,76950.12,0.0,-1.0,0.0,3e-05]
[1777353571874,59.87,76948.84,0.0,-1.0,0.0,3e-05]
[1777353576909,59.87,76948.69,0.0,-1.0,0.0,3e-05]
[1777353581944,59.87,76946.95,0.0,-1.0,0.0,3e-05]
[1777353582951,59.87,76945.0,0.0,-1.0,0.0,3e-05]
[1777353583958,59.87,76945.84,0.0,-1.0,0.0,3e-05]
[1777353584965,59.87,76948.93,0.0,-1.0,0.0,3e-05]
[1777353585972,59.87,76952.6,0.0,-1.0,0.0,3e-05]
[1777353586978,59.87,76954.92,0.0,-1.0,0.0,3e-05]
[1777353587986,59.87,76956.46,0.0,-1.0,0.0,3e-05]
[1777353588993,59.87,76958.69,0.0,-1.0,0.0,3e-05]
[1777353589999,59.87,76960.08,0.0,-1.0,0.0,3e-05]
[1777353591327,59.87,76959.01,0.0,-1.0,0.0,3e-05]
[1777353592014,59.87,76960.27,0.0,-1.0,0.0,3e-05]
[1777353593021,59.87,76961.79,0.0,-1.0,0.0,3e-05]
[1777353595036,59.87,76966.03,0.0,-1.0,0.0,4e-05]
[1777353598057,59.87,76966.85,0.0,-1.0,0.0,4e-05]
[1777353604099,59.87,76970.42,0.0,-1.0,0.0,4e-05]
[1777353605107,59.87,76971.76,0.0,-1.0,0.0,4e-05]
[1777353606115,59.87,76973.58,0.0,-1.0,0.0,4e-05]
[1777353610143,59.87,76972.78,0.0,-1.0,0.0,4e-05]
[1777353611150,59.87,76975.8,0.0,-1.0,0.0,4e-05]
[1777353615178,59.87,76974.8,0.0,-1.0,0.0,4e-05]
[1777353616185,59.87,76973.79,0.0,-1.0,0.0,4e-05]
[1777353618199,59.87,76972.92,0.0,-1.0,0.0,4e-05]
[1777353622227,59.87,76974.65,0.0,-1.0,0.0,4e-05]
[1777353623234,59.87,76972.61,0.0,-1.0,0.0,4e-05]
[1777353624241,59.87,76970.26,0.0,-1.0,0.0,4e-05]
[1777353625248,59.87,76972.47,0.0,-1.0,0.0,4e-05]
[1777353626255,59.87,76973.79,0.0,-1.0,0.0,4e-05]
[1777353627261,59.87,76975.47,0.0,-1.0,0.0,4e-05]
[1777353631289,59.87,76975.69,0.0,-1.0,0.0,3e-05]
[1777353632297,59.87,76974.29,0.0,-1.0,0.0,3e-05]
[1777353633304,59.87,76972.46,0.0,-1.0,0.0,3e-05]
[1777353638339,59.87,76971.26,0.0,-1.0,0.0,3e-05]
[1777353639346,59.87,76969.16,0.0,-1.0,0.0,3e-05]
[1777353643374,59.87,76968.3,0.0,-1.0,0.0,3e-05]
[1777353648409,59.87,76967.96,0.0,-1.0,0.0,3e-05]
[1777353651430,59.87,76966.85,0.0,-1.0,0.0,3e-05]
[1777353653444,59.87,76968.12,0.0,-1.0,0.0,3e-05]
[1777353656465,59.87,76967.11,0.0,-1.0,0.0,3e-05]
[1777353661501,59.87,76966.41,0.0,-1.0,0.0,3e-05]
[1777353663514,59.87,76965.38,0.0,-1.0,0.0,3e-05]
[1777353666536,59.87,76964.29,0.0,-1.0,0.0,3e-05]
[1777353668549,59.87,76965.26,0.0,-1.0,0.0,3e-05]
[1777353671570,59.87,76966.28,0.0,-1.0,0.0,3e-05]
[1777353672578,59.87,76967.38,0.0,-1.0,0.0,3e-05]
[1777353673585,59.87,76969.19,0.0,-1.0,0.0,3e-05]
[1777353675599,59.87,76968.27,0.0,-1.0,0.0,3e-05]
[1777353681640,59.87,76968.27,0.0,-1.0,0.0,3e-05]
[1777353685670,59.87,76967.31,0.0,-1.0,0.0,3e-05]
[1777353686677,59.87,76968.13,0.0,-1.0,0.0,3e-05]
[1777353691712,59.87,76968.32,0.0,-1.0,0.0,3e-05]
[1777353692719,59.87,76969.83,0.0,-1.0,0.0,3e-05]
[1777353695740,59.87,76970.97,0.0,-1.0,0.0,3e-05]
[1777353699768,59.87,76969.6,0.0,-1.0,0.0,3e-05]
[1777353701782,59.87,76971.29,0.0,-1.0,0.0,3e-05]
[1777353706629,59.87,76971.69,0.0,-1.0,0.0,3e-05]
[1777353711855,59.87,76974.6,0.0,-1.0,0.0,3e-05]
[1777353713868,59.87,76975.77,0.0,-1.0,0.0,3e-05]
[1777353720620,59.87,76975.73,0.0,-1.0,0.0,3e-05]
[1777353721914,59.87,76975.7,0.0,-1.0,0.0,3e-05]
[1777353724947,59.87,76974.85,0.0,-1.0,0.0,3e-05]
[1777353726516,59.87,76974.85,0.0,-1.0,0.0,3e-05]
[1777353726600,59.87,76970.9,0.0,-1.0,0.0,3e-05]
[1777353726952,59.87,76970.9,0.0,-1.0,0.0,3e-05]
[1777353726960,59.87,76968.51,0.0,-1.0,0.0,3e-05]
[1777353727968,59.87,76969.29,0.0,-1.0,0.0,3e-05]
[1777353728976,59.87,76968.51,0.0,-1.0,0.0,3e-05]
[1777353731364,59.87,76969.01,0.0,-1.0,0.0,3e-05]
[1777353731997,59.87,76967.61,0.0,-1.0,0.0,3e-05]
[1777353734011,59.87,76966.6,0.0,-1.0,0.0,3e-05]
[1777353737032,59.87,76965.79,0.0,-1.0,0.0,3e-05]
[1777353741059,59.87,76962.68,0.0,-1.0,0.0,3e-05]
[1777353746095,59.87,76962.6,0.0,-1.0,0.0,3e-05]
[1777353750123,59.87,76964.84,0.0,-1.0,0.0,3e-05]
[1777353751130,59.87,76964.27,0.0,-1.0,0.0,3e-05]
[1777353756164,59.87,76964.81,0.0,-1.0,0.0,3e-05]
[1777353761200,59.87,76964.56,0.0,-1.0,0.0,3e-05]
[1777353766235,59.87,76962.36,0.0,-1.0,0.0,3e-05]
[1777353767242,59.87,76961.36,0.0,-1.0,0.0,3e-05]
[1777353769256,59.87,76962.72,0.0,-1.0,0.0,3e-05]
[1777353774290,59.87,76962.83,0.0,-1.0,0.0,3e-05]
[1777353778319,59.87,76964.31,0.0,-1.0,0.0,3e-05]
[1777353782347,59.87,76963.29,0.0,-1.0,0.0,3e-05]
[1777353783354,59.87,76964.49,0.0,-1.0,0.0,3e-05]
[1777353785368,59.87,76965.62,0.0,-1.0,0.0,3e-05]
[1777353790403,59.87,76965.62,0.0,-1.0,0.0,3e-05]
[1777353793424,59.87,76963.62,0.0,-1.0,0.0,3e-05]
[1777353794431,59.87,76962.45,0.0,-1.0,0.0,3e-05]
[1777353795437,59.87,76963.32,0.0,-1.0,0.0,3e-05]
[1777353801480,59.87,76964.91,0.0,-1.0,0.0,3e-05]
[1777353804501,59.87,76963.74,0.0,-1.0,0.0,3e-05]
[1777353810544,59.87,76964.35,0.0,-1.0,0.0,3e-05]
[1777353811551,59.87,76964.2,0.0,-1.0,0.0,3e-05]
[1777353816586,59.87,76964.31,0.0,-1.0,0.0,3e-05]
[1777353817593,59.87,76962.95,0.0,-1.0,0.0,3e-05]
[1777353820613,59.87,76961.86,0.0,-1.0,0.0,2e-05]
[1777353824642,59.87,76963.62,0.0,-1.0,0.0,3e-05]
[1777353828670,59.87,76962.73,0.0,-1.0,0.0,3e-05]
[1777353829677,59.87,76961.6,0.0,-1.0,0.0,2e-05]
[1777353830684,59.87,76962.96,0.0,-1.0,0.0,3e-05]
[1777353832698,59.87,76961.52,0.0,-1.0,0.0,2e-05]
[1777353833705,59.87,76960.0,0.0,-1.0,0.0,2e-05]
[1777353837733,59.87,76961.53,0.0,-1.0,0.0,2e-05]
[1777353839747,59.87,76963.46,0.0,-1.0,0.0,3e-05]
[1777353844782,59.87,76963.94,0.0,-1.0,0.0,3e-05]
[1777353847803,59.87,76965.07,0.0,-1.0,0.0,3e-05]
[1777353849817,59.87,76963.2,0.0,-1.0,0.0,3e-05]
[1777353854851,59.87,76963.16,0.0,-1.0,0.0,3e-05]
[1777353856866,59.87,76961.99,0.0,-1.0,0.0,2e-05]
[1777353857873,59.87,76961.14,0.0,-1.0,0.0,2e-05]
[1777353859886,59.87,76957.38,0.0,-1.0,0.0,2e-05]
[1777353860893,59.87,76955.3,0.0,-1.0,0.0,2e-05]
[1777353862908,59.87,76954.32,0.0,-1.0,0.0,2e-05]
[1777353864922,59.87,76952.52,0.0,-1.0,0.0,2e-05]
[1777353869957,59.87,76951.14,0.0,-1.0,0.0,2e-05]
[1777353871970,59.87,76949.81,0.0,-1.0,0.0,2e-05]
[1777353877007,59.87,76949.22,0.0,-1.0,0.0,2e-05]
[1777353878014,59.87,76948.34,0.0,-1.0,0.0,2e-05]
[1777353881035,59.87,76947.1,0.0,-1.0,0.0,2e-05]
[1777353883049,59.87,76946.3,0.0,-1.0,0.0,2e-05]
[1777353884056,59.87,76947.49,0.0,-1.0,0.0,2e-05]
[1777353889090,59.87,76948.03,0.0,-1.0,0.0,2e-05]
[1777353894126,59.87,76947.96,0.0,-1.0,0.0,2e-05]
[1777353896140,59.87,76963.67,0.0,-1.0,0.0,2e-05]
[1777353897149,59.87,76983.68,0.0,-1.0,0.0,3e-05]
[1777353898156,59.87,76985.05,0.0,-1.0,0.0,3e-05]
[1777353899163,59.87,76997.0,0.0,-1.0,0.0,3e-05]
[1777353900170,59.87,77007.25,0.0,-1.0,0.0,3e-05]
[1777353901177,59.87,77006.27,0.0,-1.0,0.0,3e-05]
[1777353903190,59.87,77007.25,0.0,-1.0,0.0,3e-05]
[1777353905205,59.87,77006.19,0.0,-1.0,0.0,3e-05]
[1777353906212,59.87,77003.51,0.0,-1.0,0.0,3e-05]
[1777353907219,59.87,77004.34,0.0,-1.0,0.0,3e-05]
[1777353909232,59.87,77005.7,0.0,-1.0,0.0,3e-05]
[1777353913261,59.87,77004.58,0.0,-1.0,0.0,3e-05]
[1777353918296,59.87,77005.16,0.0,-1.0,0.0,3e-05]
[1777353921316,59.87,77004.02,0.0,-1.0,0.0,3e-05]
[1777353922324,59.87,77005.32,0.0,-1.0,0.0,3e-05]
[1777353924338,59.87,77003.23,0.0,-1.0,0.0,3e-05]
[1777353929372,59.87,77003.54,0.0,-1.0,0.0,3e-05]
[1777353931387,59.87,77003.49,0.0,-1.0,0.0,3e-05]
[1777353936422,59.87,77003.46,0.0,-1.0,0.0,3e-05]
[1777353937428,59.87,77004.56,0.0,-1.0,0.0,3e-05]
[1777353939443,59.87,77006.6,0.0,-1.0,0.0,3e-05]
[1777353941457,59.87,77009.86,0.0,-1.0,0.0,3e-05]
[1777353942464,59.87,77011.42,0.0,-1.0,0.0,3e-05]
[1777353943471,59.87,77013.76,0.0,-1.0,0.0,3e-05]
[1777353945484,59.87,77015.64,0.0,-1.0,0.0,3e-05]
[1777353946491,59.87,77017.37,0.0,-1.0,0.0,3e-05]
[1777353947220,59.87,77017.37,0.0,-1.0,0.0,3e-05]
[1777353947498,59.87,77017.38,0.0,-1.0,0.0,3e-05]
[1777353948505,59.87,77018.25,0.0,-1.0,0.0,3e-05]
[1777353950520,59.87,77019.0,0.0,-1.0,0.0,3e-05]
[1777353952533,59.87,77019.9,0.0,-1.0,0.0,3e-05]
[1777353954548,59.87,77024.91,0.0,-1.0,0.0,3e-05]
[1777353955554,59.87,77026.82,0.0,-1.0,0.0,3e-05]
[1777353960590,59.87,77027.25,0.0,-1.0,0.0,3e-05]
[1777353961596,59.87,77029.24,0.0,-1.0,0.0,3e-05]
[1777353965926,59.87,77029.21,0.0,-1.0,0.0,3e-05]
[1777353965973,59.87,77032.84,0.0,-1.0,0.0,3e-05]
[1777353966631,59.87,77034.39,0.0,-1.0,0.0,3e-05]
[1777353967639,59.87,77035.32,0.0,-1.0,0.0,3e-05]
[1777353968645,59.87,77036.15,0.0,-1.0,0.0,3e-05]
[1777353970660,59.87,77036.93,0.0,-1.0,0.0,3e-05]
[1777353971667,59.87,77038.94,0.0,-1.0,0.0,3e-05]
[1777353976702,59.87,77042.84,0.0,-1.0,0.0,4e-05]
[1777353977708,59.87,77047.99,0.0,-1.0,0.0,4e-05]
[1777353978716,59.87,77053.74,0.0,-1.0,0.0,4e-05]
[1777353979723,59.87,77056.95,0.0,-1.0,0.0,4e-05]
[1777353980731,59.87,77058.47,0.0,-1.0,0.0,4e-05]
[1777353981737,59.87,77060.12,0.0,-1.0,0.0,4e-05]
[1777353983750,59.87,77061.18,0.0,-1.0,0.0,4e-05]
[1777353986006,59.87,77060.85,0.0,-1.0,0.0,4e-05]
[1777353986098,59.87,77061.44,0.0,-1.0,0.0,4e-05]
[1777353986772,59.87,77057.02,0.0,-1.0,0.0,4e-05]
[1777353987778,59.87,77055.05,0.0,-1.0,0.0,4e-05]
[1777353991807,59.87,77055.65,0.0,-1.0,0.0,3e-05]
[1777353992814,59.87,77054.28,0.0,-1.0,0.0,3e-05]
[1777353994827,59.87,77051.83,0.0,-1.0,0.0,3e-05]
[1777353996842,59.87,77050.1,0.0,-1.0,0.0,3e-05]
[1777353999863,59.87,77051.27,0.0,-1.0,0.0,3e-05]
[1777354001877,59.87,77050.27,0.0,-1.0,0.0,3e-05]
[1777354003891,59.87,77051.53,0.0,-1.0,0.0,3e-05]
[1777354006912,59.87,77050.69,0.0,-1.0,0.0,3e-05]
[1777354007919,59.87,77051.71,0.0,-1.0,0.0,3e-05]
[1777354009933,59.87,77050.32,0.0,-1.0,0.0,3e-05]
[1777354012954,59.87,77052.26,0.0,-1.0,0.0,3e-05]
[1777354013961,59.87,77050.74,0.0,-1.0,0.0,3e-05]
[1777354018996,59.87,77051.42,0.0,-1.0,0.0,3e-05]
[1777354021010,59.87,77048.44,0.0,-1.0,0.0,3e-05]
[1777354022017,59.87,77046.97,0.0,-1.0,0.0,3e-05]
[1777354023024,59.87,77048.31,0.0,-1.0,0.0,3e-05]
[1777354024031,59.87,77049.59,0.0,-1.0,0.0,3e-05]
[1777354026618,59.87,77049.54,0.0,-1.0,0.0,3e-05]
[1777354027052,59.87,77050.97,0.0,-1.0,0.0,3e-05]
[1777354029066,59.87,77048.43,0.0,-1.0,0.0,3e-05]
[1777354032087,59.87,77049.86,0.0,-1.0,0.0,3e-05]
[1777354033094,59.87,77050.98,0.0,-1.0,0.0,3e-05]
[1777354034101,59.87,77051.75,0.0,-1.0,0.0,3e-05]
[1777354036115,59.87,77052.74,0.0,-1.0,0.0,3e-05]
[1777354040143,59.87,77051.69,0.0,-1.0,0.0,3e-05]
[1777354040924,59.87,77051.69,0.0,-1.0,0.0,3e-05]
[1777354041150,59.87,77053.3,0.0,-1.0,0.0,3e-05]
[1777354043163,59.87,77052.32,0.0,-1.0,0.0,3e-05]
[1777354045178,59.87,77053.21,0.0,-1.0,0.0,3e-05]
[1777354046549,59.87,77053.06,0.0,-1.0,0.0,3e-05]
[1777354047193,59.87,77056.27,0.0,-1.0,0.0,4e-05]
[1777354048200,59.87,77058.72,0.0,-1.0,0.0,4e-05]
[1777354050214,59.87,77059.65,0.0,-1.0,0.0,4e-05]
[1777354051220,59.87,77058.82,0.0,-1.0,0.0,3e-05]
[1777354053235,59.87,77060.78,0.0,-1.0,0.0,3e-05]
[1777354057263,59.87,77063.51,0.0,-1.0,0.0,3e-05]
[1777354061291,59.87,77064.68,0.0,-1.0,0.0,3e-05]
[1777354065319,59.87,77062.17,0.0,-1.0,0.0,3e-05]
[1777354069347,59.87,77063.17,0.0,-1.0,0.0,3e-05]
[1777354070354,59.87,77065.27,0.0,-1.0,0.0,3e-05]
[1777354071361,59.87,77066.34,0.0,-1.0,0.0,3e-05]
[1777354074382,59.87,77068.3,0.0,-1.0,0.0,3e-05]
[1777354075389,59.87,77074.36,0.0,-1.0,0.0,4e-05]
[1777354076396,59.87,77078.78,0.0,-1.0,0.0,4e-05]
[1777354078410,59.87,77077.88,0.0,-1.0,0.0,4e-05]
[1777354079417,59.87,77079.12,0.0,-1.0,0.0,4e-05]
[1777354080424,59.87,77078.33,0.0,-1.0,0.0,4e-05]
[1777354085459,59.87,77080.65,0.0,-1.0,0.0,4e-05]
[1777354086466,59.87,77083.76,0.0,-1.0,0.0,4e-05]
[1777354087473,59.87,77088.41,0.0,-1.0,0.0,4e-05]
[1777354089399,59.87,77088.57,0.0,-1.0,0.0,4e-05]
[1777354089487,59.87,77087.88,0.0,-1.0,0.0,4e-05]
[1777354090495,59.87,77111.3,0.0,-1.0,0.0,5e-05]
[1777354091501,59.87,77133.92,0.0,-1.0,0.0,5e-05]
[1777354092512,59.87,77144.75,0.0,-1.0,0.0,6e-05]
[1777354093516,59.87,77146.14,0.0,-1.0,0.0,6e-05]
[1777354094523,59.87,77146.9,0.0,-1.0,0.0,6e-05]
[1777354097544,59.87,77147.96,0.0,-1.0,0.0,6e-05]
[1777354098630,59.87,77146.56,0.0,-1.0,0.0,6e-05]
[1777354099637,59.87,77145.19,0.0,-1.0,0.0,6e-05]
[1777354101651,59.87,77141.99,0.0,-1.0,0.0,5e-05]
[1777354102658,59.87,77140.1,0.0,-1.0,0.0,5e-05]
[1777354104672,59.87,77138.7,0.0,-1.0,0.0,5e-05]
[1777354107694,59.87,77136.45,0.0,-1.0,0.0,5e-05]
[1777354108700,59.87,77135.22,0.0,-1.0,0.0,5e-05]
[1777354111014,59.87,77135.77,0.0,-1.0,0.0,5e-05]
[1777354111113,59.87,77136.56,0.0,-1.0,0.0,5e-05]
[1777354112729,59.87,77135.52,0.0,-1.0,0.0,5e-05]
[1777354114742,59.87,77134.24,0.0,-1.0,0.0,5e-05]
[1777354118771,59.87,77141.14,0.0,-1.0,0.0,5e-05]
[1777354119778,59.87,77142.4,0.0,-1.0,0.0,5e-05]
[1777354121791,59.87,77141.64,0.0,-1.0,0.0,5e-05]
[1777354122799,59.87,77139.93,0.0,-1.0,0.0,5e-05]
[1777354125820,59.87,77137.79,0.0,-1.0,0.0,5e-05]
[1777354126827,59.87,77138.92,0.0,-1.0,0.0,5e-05]
[1777354130854,59.87,77138.16,0.0,-1.0,0.0,5e-05]
[1777354135890,59.87,77140.16,0.0,-1.0,0.0,5e-05]
[1777354136896,59.87,77139.15,0.0,-1.0,0.0,5e-05]
[1777354137904,59.87,77123.21,0.0,-1.0,0.0,5e-05]
[1777354138911,59.87,77113.18,0.0,-1.0,0.0,4e-05]
[1777354139918,59.87,77110.71,0.0,-1.0,0.0,4e-05]
[1777354140924,59.87,77111.26,0.0,-1.0,0.0,4e-05]
[1777354144952,59.87,77108.51,0.0,-1.0,0.0,4e-05]
[1777354145960,59.87,77101.65,0.0,-1.0,0.0,4e-05]
[1777354146967,59.87,77103.76,0.0,-1.0,0.0,4e-05]
[1777354147974,59.87,77104.77,0.0,-1.0,0.0,4e-05]
[1777354148981,59.87,77103.88,0.0,-1.0,0.0,4e-05]
[1777354149988,59.87,77100.83,0.0,-1.0,0.0,4e-05]
[1777354150995,59.87,77102.02,0.0,-1.0,0.0,4e-05]
[1777354155023,59.87,77100.28,0.0,-1.0,0.0,4e-05]
[1777354157037,59.87,77101.04,0.0,-1.0,0.0,4e-05]
[1777354158045,59.87,77076.35,0.0,-1.0,0.0,3e-05]
[1777354159059,59.87,77057.31,0.0,-1.0,0.0,3e-05]
[1777354160063,59.87,77053.67,0.0,-1.0,0.0,3e-05]
[1777354161070,59.87,77054.8,0.0,-1.0,0.0,3e-05]
[1777354162078,59.87,77058.05,0.0,-1.0,0.0,3e-05]
[1777354163084,59.87,77062.16,0.0,-1.0,0.0,3e-05]
[1777354166106,59.87,77060.01,0.0,-1.0,0.0,3e-05]
[1777354167884,59.87,77059.81,0.0,-1.0,0.0,3e-05]
[1777354168120,59.87,77059.58,0.0,-1.0,0.0,3e-05]
[1777354171141,59.87,77059.56,0.0,-1.0,0.0,3e-05]
[1777354172148,59.87,77058.57,0.0,-1.0,0.0,3e-05]
[1777354173155,59.87,77059.99,0.0,-1.0,0.0,3e-05]
[1777354174161,59.87,77064.08,0.0,-1.0,0.0,3e-05]
[1777354175170,59.87,77065.16,0.0,-1.0,0.0,3e-05]
[1777354180204,59.87,77065.97,0.0,-1.0,0.0,3e-05]
[1777354185239,59.87,77066.55,0.0,-1.0,0.0,3e-05]
[1777354190274,59.87,77066.96,0.0,-1.0,0.0,3e-05]
[1777354195310,59.87,77066.84,0.0,-1.0,0.0,3e-05]
[1777354200345,59.87,77066.81,0.0,-1.0,0.0,3e-05]
[1777354204373,59.87,77072.46,0.0,-1.0,0.0,3e-05]
[1777354205380,59.87,77075.9,0.0,-1.0,0.0,3e-05]
[1777354207397,59.87,77074.33,0.0,-1.0,0.0,3e-05]
[1777354208401,59.87,77065.76,0.0,-1.0,0.0,3e-05]
[1777354209408,59.87,77057.61,0.0,-1.0,0.0,3e-05]
[1777354210415,59.87,77057.54,0.0,-1.0,0.0,3e-05]
[1777354211422,59.87,77058.48,0.0,-1.0,0.0,3e-05]
[1777354216456,59.87,77057.98,0.0,-1.0,0.0,3e-05]
[1777354218476,59.87,77052.38,0.0,-1.0,0.0,3e-05]
[1777354219483,59.87,77039.61,0.0,-1.0,0.0,2e-05]
[1777354220490,59.87,77037.37,0.0,-1.0,0.0,2e-05]
[1777354224518,59.87,77036.62,0.0,-1.0,0.0,2e-05]
[1777354225525,59.87,77035.42,0.0,-1.0,0.0,2e-05]
[1777354228546,59.87,77036.32,0.0,-1.0,0.0,2e-05]
[1777354229553,59.87,77037.45,0.0,-1.0,0.0,2e-05]
[1777354230560,59.87,77038.25,0.0,-1.0,0.0,2e-05]
[1777354231566,59.87,77037.97,0.0,-1.0,0.0,2e-05]
[1777354232573,59.87,77036.67,0.0,-1.0,0.0,2e-05]
[1777354234588,59.87,77037.78,0.0,-1.0,0.0,2e-05]
[1777354238615,59.87,77045.7,0.0,-1.0,0.0,2e-05]
[1777354239624,59.87,77051.58,0.0,-1.0,0.0,2e-05]
[1777354240631,59.87,77050.79,0.0,-1.0,0.0,2e-05]
[1777354241638,59.87,77051.91,0.0,-1.0,0.0,2e-05]
[1777354246673,59.87,77052.24,0.0,-1.0,0.0,2e-05]
[1777354248686,59.87,77053.47,0.0,-1.0,0.0,2e-05]
[1777354249704,59.87,77053.47,0.0,-1.0,0.0,2e-05]
[1777354249730,59.87,77053.68,0.0,-1.0,0.0,2e-05]
[1777354250701,59.87,77055.03,0.0,-1.0,0.0,2e-05]
[1777354251708,59.87,77057.42,0.0,-1.0,0.0,3e-05]
[1777354252715,59.87,77060.24,0.0,-1.0,0.0,3e-05]
[1777354253722,59.87,77061.76,0.0,-1.0,0.0,3e-05]
[1777354254729,59.87,77060.8,0.0,-1.0,0.0,3e-05]
[1777354255736,59.87,77059.49,0.0,-1.0,0.0,3e-05]
[1777354258757,59.87,77058.22,0.0,-1.0,0.0,3e-05]
[1777354261778,59.87,77056.31,0.0,-1.0,0.0,3e-05]
[1777354265806,59.87,77055.28,0.0,-1.0,0.0,2e-05]
[1777354266813,59.87,77056.3,0.0,-1.0,0.0,3e-05]
[1777354271847,59.87,77056.59,0.0,-1.0,0.0,3e-05]
[1777354272855,59.87,77055.75,0.0,-1.0,0.0,3e-05]
[1777354275876,59.87,77053.71,0.0,-1.0,0.0,2e-05]
[1777354276883,59.87,77052.77,0.0,-1.0,0.0,2e-05]
[1777354279905,59.87,77052.01,0.0,-1.0,0.0,2e-05]
[1777354283937,59.87,77052.89,0.0,-1.0,0.0,2e-05]
[1777354286990,59.87,77052.2,0.0,-1.0,0.0,2e-05]
[1777354287090,59.87,77052.95,0.0,-1.0,0.0,2e-05]
[1777354289979,59.87,77050.55,0.0,-1.0,0.0,2e-05]
[1777354290986,59.87,77046.02,0.0,-1.0,0.0,2e-05]
[1777354291992,59.87,77045.94,0.0,-1.0,0.0,2e-05]
[1777354293000,59.87,77045.01,0.0,-1.0,0.0,2e-05]
[1777354296021,59.87,77045.75,0.0,-1.0,0.0,2e-05]
[1777354297028,59.87,77046.88,0.0,-1.0,0.0,2e-05]
[1777354298456,59.87,77047.75,0.0,-1.0,0.0,2e-05]
[1777354302063,59.87,77046.51,0.0,-1.0,0.0,2e-05]
[1777354303070,59.87,77047.88,0.0,-1.0,0.0,2e-05]
[1777354307097,59.87,77047.05,0.0,-1.0,0.0,2e-05]
[1777354309112,59.87,77048.6,0.0,-1.0,0.0,2e-05]
[1777354314147,59.87,77047.38,0.0,-1.0,0.0,2e-05]
[1777354315154,59.87,77048.55,0.0,-1.0,0.0,2e-05]
[1777354316161,59.87,77047.29,0.0,-1.0,0.0,2e-05]
[1777354317168,59.87,77048.34,0.0,-1.0,0.0,2e-05]
[1777354320189,59.87,77052.14,0.0,-1.0,0.0,2e-05]
[1777354321196,59.87,77053.89,0.0,-1.0,0.0,2e-05]
[1777354322203,59.87,77051.69,0.0,-1.0,0.0,2e-05]
[1777354326231,59.87,77049.04,0.0,-1.0,0.0,2e-05]
[1777354327238,59.87,77046.97,0.0,-1.0,0.0,2e-05]
[1777354330259,59.87,77045.02,0.0,-1.0,0.0,2e-05]
[1777354331266,59.87,77040.46,0.0,-1.0,0.0,2e-05]
[1777354332273,59.87,77035.06,0.0,-1.0,0.0,2e-05]
[1777354333280,59.87,77033.98,0.0,-1.0,0.0,2e-05]
[1777354337308,59.87,77032.64,0.0,-1.0,0.0,2e-05]
[1777354341336,59.87,77031.86,0.0,-1.0,0.0,2e-05]
[1777354343349,59.87,77032.74,0.0,-1.0,0.0,2e-05]
[1777354348385,59.87,77032.48,0.0,-1.0,0.0,2e-05]
[1777354349391,59.87,77034.58,0.0,-1.0,0.0,2e-05]
[1777354350399,59.87,77033.18,0.0,-1.0,0.0,2e-05]
[1777354351406,59.87,77035.62,0.0,-1.0,0.0,2e-05]
[1777354353420,59.87,77034.65,0.0,-1.0,0.0,2e-05]
[1777354354427,59.87,77039.77,0.0,-1.0,0.0,2e-05]
[1777354355434,59.87,77043.2,0.0,-1.0,0.0,2e-05]
[1777354356441,59.87,77043.97,0.0,-1.0,0.0,2e-05]
[1777354359462,59.87,77045.23,0.0,-1.0,0.0,2e-05]
[1777354363490,59.87,77043.46,0.0,-1.0,0.0,2e-05]
[1777354364497,59.87,77044.63,0.0,-1.0,0.0,2e-05]
[1777354365504,59.87,77043.78,0.0,-1.0,0.0,2e-05]
[1777354366511,59.87,77038.78,0.0,-1.0,0.0,2e-05]
[1777354367518,59.87,77034.92,0.0,-1.0,0.0,2e-05]
[1777354368525,59.87,77033.15,0.0,-1.0,0.0,2e-05]
[1777354372553,59.87,77032.4,0.0,-1.0,0.0,2e-05]
[1777354373560,59.87,77029.74,0.0,-1.0,0.0,2e-05]
[1777354375573,59.87,77027.4,0.0,-1.0,0.0,2e-05]
[1777354376581,59.87,77028.33,0.0,-1.0,0.0,2e-05]
[1777354377588,59.87,77029.46,0.0,-1.0,0.0,2e-05]
[1777354378595,59.87,77027.88,0.0,-1.0,0.0,2e-05]
[1777354380609,59.87,77029.42,0.0,-1.0,0.0,2e-05]
[1777354384637,59.87,77030.35,0.0,-1.0,0.0,2e-05]
[1777354385644,59.87,77031.3,0.0,-1.0,0.0,2e-05]
[1777354391686,59.87,77030.69,0.0,-1.0,0.0,2e-05]
[1777354392693,59.87,77031.51,0.0,-1.0,0.0,2e-05]
[1777354398735,59.87,77032.01,0.0,-1.0,0.0,2e-05]
[1777354403770,59.87,77031.64,0.0,-1.0,0.0,2e-05]
[1777354404776,59.87,77029.48,0.0,-1.0,0.0,2e-05]
[1777354409812,59.87,77029.2,0.0,-1.0,0.0,2e-05]
[1777354411826,59.87,77029.89,0.0,-1.0,0.0,2e-05]
[1777354412893,59.87,77029.89,0.0,-1.0,0.0,2e-05]
[1777354416860,59.87,77028.78,0.0,-1.0,0.0,2e-05]
[1777354419598,59.87,77028.89,0.0,-1.0,0.0,2e-05]
[1777354419882,59.87,77030.52,0.0,-1.0,0.0,2e-05]
[1777354421895,59.87,77037.78,0.0,-1.0,0.0,2e-05]
[1777354422902,59.87,77041.4,0.0,-1.0,0.0,2e-05]
[1777354424295,59.87,77041.4,0.0,-1.0,0.0,2e-05]
[1777354424917,59.87,77038.95,0.0,-1.0,0.0,2e-05]
[1777354425923,59.87,77037.88,0.0,-1.0,0.0,2e-05]
[1777354427373,59.87,77037.88,0.0,-1.0,0.0,2e-05]
[1777354427445,59.87,77036.1,0.0,-1.0,0.0,2e-05]
[1777354427938,59.87,77032.9,0.0,-1.0,0.0,2e-05]
[1777354429952,59.87,77030.41,0.0,-1.0,0.0,2e-05]
[1777354433980,59.87,77029.45,0.0,-1.0,0.0,2e-05]
[1777354437001,59.87,77030.67,0.0,-1.0,0.0,2e-05]
[1777354438008,59.87,77032.1,0.0,-1.0,0.0,2e-05]
[1777354440021,59.87,77031.26,0.0,-1.0,0.0,2e-05]
[1777354444050,59.87,77030.3,0.0,-1.0,0.0,2e-05]
[1777354450092,59.87,77029.48,0.0,-1.0,0.0,2e-05]
[1777354454119,59.87,77027.66,0.0,-1.0,0.0,2e-05]
[1777354455128,59.87,77026.59,0.0,-1.0,0.0,2e-05]
[1777354460162,59.87,77026.54,0.0,-1.0,0.0,2e-05]
[1777354465197,59.87,77025.63,0.0,-1.0,0.0,2e-05]
[1777354466204,59.87,77024.47,0.0,-1.0,0.0,2e-05]
[1777354467211,59.87,77023.26,0.0,-1.0,0.0,2e-05]
[1777354468218,59.87,77015.75,0.0,-1.0,0.0,1e-05]
[1777354469275,59.87,77011.72,0.0,-1.0,0.0,1e-05]
[1777354470283,59.87,77006.85,0.0,-1.0,0.0,1e-05]
[1777354471289,59.87,77007.01,0.0,-1.0,0.0,1e-05]
[1777354472296,59.87,77005.85,0.0,-1.0,0.0,1e-05]
[1777354477331,59.87,77005.79,0.0,-1.0,0.0,1e-05]
[1777354481359,59.87,76994.51,0.0,-1.0,0.0,1e-05]
[1777354482366,59.87,76992.39,0.0,-1.0,0.0,1e-05]
[1777354483329,59.87,76992.39,0.0,-1.0,0.0,1e-05]
[1777354483372,59.87,76992.2,0.0,-1.0,0.0,1e-05]
[1777354485387,59.87,76990.93,0.0,-1.0,0.0,1e-05]
[1777354490421,59.87,76990.71,0.0,-1.0,0.0,1e-05]
[1777354495457,59.87,76991.01,0.0,-1.0,0.0,1e-05]
[1777354500491,59.87,76991.06,0.0,-1.0,0.0,1e-05]
[1777354501499,59.87,76992.61,0.0,-1.0,0.0,1e-05]
[1777354502506,59.87,76993.34,0.0,-1.0,0.0,1e-05]
[1777354506533,59.87,76992.4,0.0,-1.0,0.0,1e-05]
[1777354510562,59.87,76991.58,0.0,-1.0,0.0,1e-05]
[1777354515597,59.87,76990.13,0.0,-1.0,0.0,1e-05]
[1777354516604,59.87,76989.21,0.0,-1.0,0.0,1e-05]
[1777354517611,59.87,76988.32,0.0,-1.0,0.0,1e-05]
[1777354519625,59.87,76985.96,0.0,-1.0,0.0,1e-05]
[1777354523652,59.87,76986.92,0.0,-1.0,0.0,1e-05]
[1777354525666,59.87,76985.99,0.0,-1.0,0.0,1e-05]
[1777354530702,59.87,76987.9,0.0,-1.0,0.0,1e-05]
[1777354531822,59.87,76987.64,0.0,-1.0,0.0,1e-05]
[1777354532716,59.87,76985.14,0.0,-1.0,0.0,1e-05]
[1777354534730,59.87,76978.53,0.0,-1.0,0.0,1e-05]
[1777354535737,59.87,76972.58,0.0,-1.0,0.0,1e-05]
[1777354536744,59.87,76964.22,0.0,-1.0,0.0,1e-05]
[1777354537750,59.87,76963.59,0.0,-1.0,0.0,1e-05]
[1777354538758,59.87,76957.97,0.0,-1.0,0.0,1e-05]
[1777354539765,59.87,76949.62,0.0,-1.0,0.0,1e-05]
[1777354540772,59.87,76945.79,0.0,-1.0,0.0,1e-05]
[1777354541779,59.87,76950.99,0.0,-1.0,0.0,1e-05]
[1777354542785,59.87,76955.78,0.0,-1.0,0.0,1e-05]
[1777354546814,59.87,76953.21,0.0,-1.0,0.0,1e-05]
[1777354547821,59.87,76951.33,0.0,-1.0,0.0,1e-05]
[1777354548828,59.87,76950.22,0.0,-1.0,0.0,1e-05]
[1777354549835,59.87,76947.4,0.0,-1.0,0.0,1e-05]
[1777354550842,59.87,76945.41,0.0,-1.0,0.0,1e-05]
[1777354554869,59.87,76944.45,0.0,-1.0,0.0,1e-05]
[1777354559904,59.87,76939.86,0.0,-1.0,0.0,1e-05]
[1777354560774,59.87,76939.86,0.0,-1.0,0.0,1e-05]
[1777354560912,59.87,76940.06,0.0,-1.0,0.0,1e-05]
[1777354564947,59.87,76937.82,0.0,-1.0,0.0,1e-05]
[1777354565952,59.87,76936.6,0.0,-1.0,0.0,1e-05]
[1777354569979,59.87,76933.39,0.0,-1.0,0.0,1e-05]
[1777354573002,59.87,76939.55,0.0,-1.0,0.0,1e-05]
[1777354574009,59.87,76940.83,0.0,-1.0,0.0,1e-05]
[1777354577030,59.87,76942.09,0.0,-1.0,0.0,1e-05]
[1777354578037,59.87,76936.12,0.0,-1.0,0.0,1e-05]
[1777354579043,59.87,76932.97,0.0,-1.0,0.0,1e-05]
[1777354584079,59.87,76931.58,0.0,-1.0,0.0,1e-05]
[1777354586093,59.87,76936.34,0.0,-1.0,0.0,1e-05]
[1777354587099,59.87,76937.97,0.0,-1.0,0.0,1e-05]
[1777354588107,59.87,76936.24,0.0,-1.0,0.0,1e-05]
[1777354591128,59.87,76935.24,0.0,-1.0,0.0,1e-05]
[1777354595156,59.87,76934.49,0.0,-1.0,0.0,1e-05]
[1777354596163,59.87,76932.99,0.0,-1.0,0.0,1e-05]
[1777354597170,59.87,76931.64,0.0,-1.0,0.0,1e-05]
[1777354599184,59.87,76929.41,0.0,-1.0,0.0,1e-05]
[1777354600191,59.87,76925.93,0.0,-1.0,0.0,1e-05]
[1777354601197,59.87,76924.91,0.0,-1.0,0.0,1e-05]
[1777354602205,59.87,76926.28,0.0,-1.0,0.0,1e-05]
[1777354603211,59.87,76925.1,0.0,-1.0,0.0,1e-05]
[1777354604220,59.87,76923.54,0.0,-1.0,0.0,1e-05]
[1777354605226,59.87,76921.67,0.0,-1.0,0.0,1e-05]
[1777354609254,59.87,76919.77,0.0,-1.0,0.0,1e-05]
[1777354610261,59.87,76915.32,0.0,-1.0,0.0,1e-05]
[1777354612275,59.87,76914.03,0.0,-1.0,0.0,1e-05]
[1777354613282,59.87,76905.9,0.0,-1.0,0.0,1e-05]
[1777354614289,59.87,76901.48,0.0,-1.0,0.0,1e-05]
[1777354616302,59.87,76900.05,0.0,-1.0,0.0,1e-05]
[1777354617309,59.87,76897.49,0.0,-1.0,0.0,1e-05]
[1777354620331,59.87,76887.73,0.0,-1.0,0.0,0.0]
[1777354621338,59.87,76893.69,0.0,-1.0,0.0,0.0]
[1777354622345,59.87,76894.6,0.0,-1.0,0.0,0.0]
[1777354623352,59.87,76893.07,0.0,-1.0,0.0,0.0]
[1777354625365,59.87,76892.28,0.0,-1.0,0.0,0.0]
[1777354630046,59.87,76892.99,0.0,-1.0,0.0,0.0]
[1777354630401,59.87,76892.27,0.0,-1.0,0.0,0.0]
[1777354633422,59.87,76890.68,0.0,-1.0,0.0,0.0]
[1777354634429,59.87,76891.83,0.0,-1.0,0.0,0.0]
[1777354636443,59.87,76888.39,0.0,-1.0,0.0,0.0]
[1777354637450,59.87,76887.44,0.0,-1.0,0.0,0.0]
[1777354638457,59.87,76885.33,0.0,-1.0,0.0,0.0]
[1777354639465,59.87,76884.51,0.0,-1.0,0.0,0.0]
[1777354640471,59.87,76881.48,0.0,-1.0,0.0,0.0]
[1777354642485,59.87,76882.37,0.0,-1.0,0.0,0.0]
[1777354647754,59.87,76882.12,0.0,-1.0,0.0,0.0]
[1777354650541,59.87,76882.95,0.0,-1.0,0.0,0.0]
[1777354651548,59.87,76887.12,0.0,-1.0,0.0,0.0]
[1777354652555,59.87,76889.51,0.0,-1.0,0.0,0.0]
[1777354654526,59.87,76889.88,0.0,-1.0,0.0,0.0]
[1777354654627,59.87,76890.4,0.0,-1.0,0.0,0.0]
[1777354660612,59.87,76889.03,0.0,-1.0,0.0,0.0]
[1777354665647,59.87,76888.91,0.0,-1.0,0.0,0.0]
[1777354670682,59.87,76890.45,0.0,-1.0,0.0,0.0]
[1777354672695,59.87,76901.34,0.0,-1.0,0.0,0.0]
[1777354673702,59.87,76901.56,0.0,-1.0,0.0,0.0]
[1777354678738,59.87,76907.79,0.0,-1.0,0.0,0.0]
[1777354679745,59.87,76909.55,0.0,-1.0,0.0,0.0]
[1777354681759,59.87,76902.11,0.0,-1.0,0.0,0.0]
[1777354683773,59.87,76895.58,0.0,-1.0,0.0,0.0]
[1777354688808,59.87,76892.37,0.0,-1.0,0.0,0.0]
[1777354693843,59.87,76887.08,0.0,-1.0,0.0,0.0]
[1777354698878,59.87,76883.84,0.0,-1.0,0.0,0.0]
[1777354703914,59.87,76886.67,0.0,-1.0,0.0,0.0]
[1777354705993,59.87,76887.52,0.0,-1.0,0.0,0.0]
[1777354706092,59.87,76887.28,0.0,-1.0,0.0,0.0]
[1777354711970,59.87,76887.35,0.0,-1.0,0.0,0.0]
[1777354714991,59.87,76888.22,0.0,-1.0,0.0,0.0]
[1777354720026,59.87,76888.53,0.0,-1.0,0.0,0.0]
[1777354725061,59.87,76887.97,0.0,-1.0,0.0,0.0]
[1777354728082,59.87,76889.79,0.0,-1.0,0.0,0.0]
[1777354729089,59.87,76893.69,0.0,-1.0,0.0,0.0]
[1777354730096,59.87,76896.47,0.0,-1.0,0.0,0.0]
[1777354731103,59.87,76897.35,0.0,-1.0,0.0,0.0]
[1777354733117,59.87,76900.46,0.0,-1.0,0.0,0.0]
[1777354734124,59.87,76901.61,0.0,-1.0,0.0,0.0]
[1777354739158,59.87,76902.01,0.0,-1.0,0.0,0.0]
[1777354744194,59.87,76900.95,0.0,-1.0,0.0,0.0]
[1777354745201,59.87,76898.69,0.0,-1.0,0.0,0.0]
[1777354749229,59.87,76896.9,0.0,-1.0,0.0,0.0]
[1777354752249,59.87,76896.1,0.0,-1.0,0.0,0.0]
[1777354757285,59.87,76896.32,0.0,-1.0,0.0,0.0]
[1777354762320,59.87,76896.73,0.0,-1.0,0.0,0.0]
[1777354765341,59.87,76897.46,0.0,-1.0,0.0,0.0]
[1777354770376,59.87,76897.6,0.0,-1.0,0.0,0.0]
[1777354771383,59.87,76895.6,0.0,-1.0,0.0,0.0]
[1777354772390,59.87,76894.72,0.0,-1.0,0.0,0.0]
[1777354777425,59.87,76890.81,0.0,-1.0,0.0,0.0]
[1777354782461,59.87,76890.45,0.0,-1.0,0.0,0.0]
[1777354783466,59.87,76888.73,0.0,-1.0,0.0,0.0]
[1777354785480,59.87,76884.7,0.0,-1.0,0.0,0.0]
[1777354786487,59.87,76882.3,0.0,-1.0,0.0,0.0]
[1777354788502,59.87,76878.99,0.0,-1.0,0.0,0.0]
[1777354789509,59.87,76878.27,0.0,-1.0,0.0,0.0]
[1777354791523,59.87,76877.3,0.0,-1.0,0.0,0.0]
[1777354793537,59.87,76875.3,0.0,-1.0,0.0,0.0]
[1777354794544,59.87,76874.37,0.0,-1.0,0.0,0.0]
[1777354795551,59.87,76872.33,0.0,-1.0,0.0,0.0]
[1777354796558,59.87,76873.3,0.0,-1.0,0.0,0.0]
[1777354798572,59.87,76872.49,0.0,-1.0,0.0,0.0]
[1777354801593,59.87,76867.73,0.0,-1.0,0.0,0.0]
[1777354804614,59.87,76866.55,0.0,-1.0,0.0,0.0]
[1777354807635,59.87,76868.2,0.0,-1.0,0.0,0.0]
[1777354812670,59.87,76868.03,0.0,-1.0,0.0,0.0]
[1777354817705,59.87,76868.07,0.0,-1.0,0.0,0.0]
[1777354819719,59.87,76870.16,0.0,-1.0,0.0,0.0]
[1777354823746,59.87,76871.24,0.0,-1.0,0.0,0.0]
[1777354827775,59.87,76869.68,0.0,-1.0,0.0,0.0]
[1777354828782,59.87,76870.57,0.0,-1.0,0.0,0.0]
[1777354829789,59.87,76869.42,0.0,-1.0,0.0,0.0]
[1777354830796,59.87,76870.32,0.0,-1.0,0.0,0.0]
[1777354831803,59.87,76873.79,0.0,-1.0,0.0,0.0]
[1777354832810,59.87,76872.45,0.0,-1.0,0.0,0.0]
[1777354833817,59.87,76873.15,0.0,-1.0,0.0,0.0]
[1777354837844,59.87,76873.86,0.0,-1.0,0.0,0.0]
[1777354840865,59.87,76872.84,0.0,-1.0,0.0,0.0]
[1777354841873,59.87,76873.92,0.0,-1.0,0.0,0.0]
[1777354842881,59.87,76875.19,0.0,-1.0,0.0,0.0]
[1777354843888,59.87,76873.89,0.0,-1.0,0.0,0.0]
[1777354847916,59.87,76874.71,0.0,-1.0,0.0,0.0]
[1777354852952,59.87,76874.93,0.0,-1.0,0.0,0.0]
[1777354854966,59.87,76874.2,0.0,-1.0,0.0,0.0]
[1777354858996,59.87,76875.24,0.0,-1.0,0.0,0.0]
[1777354862018,59.87,76878.74,0.0,-1.0,0.0,0.0]
[1777354863025,59.87,76882.22,0.0,-1.0,0.0,0.0]
[1777354866046,59.87,76881.46,0.0,-1.0,0.0,0.0]
[1777354867052,59.87,76882.29,0.0,-1.0,0.0,0.0]
[1777354869068,59.87,76878.08,0.0,-1.0,0.0,0.0]
[1777354870074,59.87,76876.12,0.0,-1.0,0.0,0.0]
[1777354875109,59.87,76875.52,0.0,-1.0,0.0,0.0]
[1777354879137,59.87,76872.62,0.0,-1.0,0.0,0.0]
[1777354881151,59.87,76871.5,0.0,-1.0,0.0,0.0]
[1777354883165,59.87,76870.56,0.0,-1.0,0.0,0.0]
[1777354884171,59.87,76869.82,0.0,-1.0,0.0,0.0]
[1777354886186,59.87,76869.08,0.0,-1.0,0.0,0.0]
[1777354889141,59.87,76869.29,0.0,-1.0,0.0,0.0]
[1777354889207,59.87,76869.39,0.0,-1.0,0.0,0.0]
[1777354895251,59.87,76869.08,0.0,-1.0,0.0,0.0]
[1777354900286,59.87,76868.52,0.0,-1.0,0.0,0.0]
[1777354905320,59.87,76868.33,0.0,-1.0,0.0,0.0]
[1777354911364,59.87,76865.49,0.0,-1.0,0.0,0.0]
[1777354915393,59.87,76857.54,0.0,-1.0,0.0,0.0]
[1777354920428,59.87,76851.35,0.0,-1.0,0.0,0.0]
[1777354921435,59.87,76843.54,0.0,-1.0,0.0,0.0]
[1777354922442,59.87,76837.6,0.0,-1.0,0.0,0.0]
[1777354924456,59.87,76832.57,0.0,-1.0,0.0,0.0]
[1777354929493,59.87,76830.79,0.0,-1.0,0.0,0.0]
[1777354934527,59.87,76826.0,0.0,-1.0,0.0,0.0]
[1777354936542,59.87,76815.22,0.0,-1.0,0.0,0.0]
[1777354938557,59.87,76812.55,0.0,-1.0,0.0,0.0]
[1777354939564,59.87,76811.77,0.0,-1.0,0.0,0.0]
[1777354941578,59.87,76813.25,0.0,-1.0,0.0,0.0]
[1777354944598,59.87,76816.03,0.0,-1.0,0.0,0.0]
[1777354945606,59.87,76816.98,0.0,-1.0,0.0,0.0]
[1777354946613,59.87,76823.69,0.0,-1.0,0.0,0.0]
[1777354948628,59.87,76825.11,0.0,-1.0,0.0,0.0]
[1777354950831,59.87,76824.57,0.0,-1.0,0.0,0.0]
[1777354953054,59.87,76823.8,0.0,-1.0,0.0,0.0]
[1777354961718,59.87,76821.88,0.0,-1.0,0.0,0.0]
[1777354966753,59.87,76820.8,0.0,-1.0,0.0,0.0]
[1777354971788,59.87,76821.74,0.0,-1.0,0.0,0.0]
[1777354976823,59.87,76821.01,0.0,-1.0,0.0,0.0]
[1777354981858,59.87,76820.75,0.0,-1.0,0.0,0.0]
[1777354986894,59.87,76823.34,0.0,-1.0,0.0,0.0]
[1777354992936,59.87,76824.79,0.0,-1.0,0.0,0.0]
[1777354997971,59.87,76826.36,0.0,-1.0,0.0,0.0]
[1777355003006,59.87,76828.32,0.0,-1.0,0.0,0.0]
[1777355005021,59.87,76863.14,0.0,-1.0,0.0,0.0]
[1777355006027,59.87,76872.91,0.0,-1.0,0.0,0.0]
[1777355007034,59.87,76874.34,0.0,-1.0,0.0,0.0]
[1777355013075,59.87,76874.13,0.0,-1.0,0.0,0.0]
[1777355018111,59.87,76873.87,0.0,-1.0,0.0,0.0]
[1777355023146,59.87,76870.22,0.0,-1.0,0.0,0.0]
[1777355028181,59.87,76862.94,0.0,-1.0,0.0,0.0]
[1777355033267,59.87,76867.81,0.0,-1.0,0.0,0.0]
[1777355038303,59.87,76868.24,0.0,-1.0,0.0,0.0]
[1777355043337,59.87,76867.12,0.0,-1.0,0.0,0.0]
[1777355046202,59.87,76866.79,0.0,-1.0,0.0,0.0]
[1777355055421,59.87,76867.24,0.0,-1.0,0.0,0.0]
[1777355060457,59.87,76871.82,0.0,-1.0,0.0,0.0]
[1777355065492,59.87,76870.97,0.0,-1.0,0.0,0.0]
[1777355070526,59.87,76870.0,0.0,-1.0,0.0,0.0]
[1777355075563,59.87,76865.77,0.0,-1.0,0.0,0.0]
[1777355080598,59.87,76865.2,0.0,-1.0,0.0,0.0]
[1777355085632,59.87,76867.49,0.0,-1.0,0.0,0.0]
[1777355090669,59.87,76870.77,0.0,-1.0,0.0,0.0]
[1777355095703,59.87,76864.58,0.0,-1.0,0.0,0.0]
[1777355103760,59.87,76865.94,0.0,-1.0,0.0,0.0]
[1777355108800,59.87,76867.91,0.0,-1.0,0.0,0.0]
[1777355113832,59.87,76867.96,0.0,-1.0,0.0,0.0]
[1777355118867,59.87,76868.13,0.0,-1.0,0.0,0.0]
[1777355123902,59.87,76868.13,0.0,-1.0,0.0,0.0]
[1777355128938,59.87,76871.95,0.0,-1.0,0.0,0.0]
[1777355133973,59.87,76872.44,0.0,-1.0,0.0,0.0]
[1777355139007,59.87,76870.55,0.0,-1.0,0.0,0.0]
[1777355144045,59.87,76873.37,0.0,-1.0,0.0,0.0]
[1777355149080,59.87,76871.92,0.0,-1.0,0.0,0.0]
[1777355154115,59.87,76867.35,0.0,-1.0,0.0,0.0]
[1777355159150,59.87,76866.39,0.0,-1.0,0.0,0.0]
[1777355164185,59.87,76868.35,0.0,-1.0,0.0,0.0]
[1777355169219,59.87,76869.75,0.0,-1.0,0.0,0.0]
[1777355174255,59.87,76870.93,0.0,-1.0,0.0,0.0]
[1777355179289,59.87,76868.06,0.0,-1.0,0.0,0.0]
[1777355184325,59.87,76870.01,0.0,-1.0,0.0,0.0]
[1777355189359,59.87,76868.82,0.0,-1.0,0.0,0.0]
[1777355194394,59.87,76872.81,0.0,-1.0,0.0,0.0]
[1777355199430,59.87,76873.94,0.0,-1.0,0.0,0.0]
[1777355204465,59.87,76877.82,0.0,-1.0,0.0,0.0]
[1777355209500,59.87,76881.2,0.0,-1.0,0.0,0.0]
[1777355214534,59.87,76881.49,0.0,-1.0,0.0,0.0]
[1777355221297,59.87,76882.29,0.0,-1.0,0.0,0.0]
[1777355226729,59.87,76888.85,0.0,-1.0,0.0,0.0]
[1777355231763,59.87,76888.46,0.0,-1.0,0.0,0.0]
[1777355237806,59.87,76886.81,0.0,-1.0,0.0,0.0]
[1777355242841,59.87,76886.92,0.0,-1.0,0.0,0.0]
[1777355247876,59.87,76887.01,0.0,-1.0,0.0,0.0]
[1777355252911,59.87,76887.72,0.0,-1.0,0.0,0.0]
[1777355257946,59.87,76888.23,0.0,-1.0,0.0,0.0]
[1777355262981,59.87,76887.24,0.0,-1.0,0.0,0.0]
[1777355268016,59.87,76887.55,0.0,-1.0,0.0,0.0]
[1777355273051,59.87,76887.1,0.0,-1.0,0.0,0.0]
[1777355278086,59.87,76887.23,0.0,-1.0,0.0,0.0]
[1777355283120,59.87,76887.34,0.0,-1.0,0.0,0.0]
[1777355288156,59.87,76887.14,0.0,-1.0,0.0,0.0]
[1777355293191,59.87,76886.86,0.0,-1.0,0.0,0.0]
[1777355298233,59.87,76880.4,0.0,-1.0,0.0,0.0]
[1777355303261,59.87,76880.94,0.0,-1.0,0.0,0.0]
[1777355308296,59.87,76881.53,0.0,-1.0,0.0,0.0]
[1777355313331,59.87,76883.01,0.0,-1.0,0.0,0.0]
[1777355317359,59.87,76910.01,0.0,-1.0,0.0,0.0]
[1777355318365,59.87,76917.06,0.0,-1.0,0.0,0.0]
[1777355321440,59.87,76914.78,0.0,-1.0,0.0,0.0]
[1777355330449,59.87,76905.69,0.0,-1.0,0.0,0.0]
[1777355335485,59.87,76904.76,0.0,-1.0,0.0,0.0]
[1777355341527,59.87,76897.49,0.0,-1.0,0.0,0.0]
[1777355346562,59.87,76895.65,0.0,-1.0,0.0,0.0]
[1777355351597,59.87,76895.74,0.0,-1.0,0.0,0.0]
[1777355356632,59.87,76896.03,0.0,-1.0,0.0,0.0]
[1777355358157,59.87,76896.03,0.0,-1.0,0.0,0.0]
[1777355363681,59.87,76897.93,0.0,-1.0,0.0,0.0]
[1777355369724,59.87,76894.73,0.0,-1.0,0.0,0.0]
[1777355374760,59.87,76897.54,0.0,-1.0,0.0,0.0]
[1777355381810,59.87,76897.36,0.0,-1.0,0.0,0.0]
[1777355386844,59.87,76897.26,0.0,-1.0,0.0,0.0]
[1777355391880,59.87,76897.69,0.0,-1.0,0.0,0.0]
[1777355396915,59.87,76897.18,0.0,-1.0,0.0,0.0]
[1777355401950,59.87,76896.82,0.0,-1.0,0.0,0.0]
[1777355406985,59.87,76897.39,0.0,-1.0,0.0,0.0]
[1777355412020,59.87,76896.89,0.0,-1.0,0.0,0.0]
[1777355417055,59.87,76897.04,0.0,-1.0,0.0,0.0]
[1777355419069,59.87,76906.47,0.0,-1.0,0.0,0.0]
[1777355424103,59.87,76910.95,0.0,-1.0,0.0,0.0]
[1777355426117,59.87,76915.08,0.0,-1.0,0.0,0.0]
[1777355431152,59.87,76916.15,0.0,-1.0,0.0,0.0]
[1777355436190,59.87,76911.52,0.0,-1.0,0.0,0.0]
[1777355438202,59.87,76911.01,0.0,-1.0,0.0,0.0]
[1777355443237,59.87,76914.04,0.0,-1.0,0.0,0.0]
[1777355445252,59.87,76924.45,0.0,-1.0,0.0,0.0]
[1777355447265,59.87,76927.33,0.0,-1.0,0.0,0.0]
[1777355452301,59.87,76924.5,0.0,-1.0,0.0,0.0]
[1777355457336,59.87,76923.63,0.0,-1.0,0.0,0.0]
[1777355462371,59.87,76925.6,0.0,-1.0,0.0,0.0]
[1777355467406,59.87,76925.93,0.0,-1.0,0.0,0.0]
[1777355472442,59.87,76926.29,0.0,-1.0,0.0,0.0]
[1777355477477,59.87,76925.65,0.0,-1.0,0.0,0.0]
[1777355482511,59.87,76923.92,0.0,-1.0,0.0,0.0]
[1777355483214,59.87,76923.92,0.0,-1.0,0.0,0.0]
[1777355488555,59.87,76925.13,0.0,-1.0,0.0,0.0]
[1777355493589,59.87,76925.38,0.0,-1.0,0.0,0.0]
[1777355498628,59.87,76925.88,0.0,-1.0,0.0,0.0]
[1777355503661,59.87,76926.09,0.0,-1.0,0.0,0.0]
[1777355508697,59.87,76926.12,0.0,-1.0,0.0,0.0]
[1777355513731,59.87,76923.42,0.0,-1.0,0.0,0.0]
[1777355518767,59.87,76922.99,0.0,-1.0,0.0,0.0]
[1777355523804,59.87,76921.95,0.0,-1.0,0.0,0.0]
[1777355528838,59.87,76922.36,0.0,-1.0,0.0,0.0]
[1777355534881,59.87,76925.41,0.0,-1.0,0.0,0.0]
[1777355539916,59.87,76923.49,0.0,-1.0,0.0,0.0]
[1777355544951,59.87,76923.94,0.0,-1.0,0.0,0.0]
[1777355549985,59.87,76924.41,0.0,-1.0,0.0,0.0]
[1777355557035,59.87,76925.05,0.0,-1.0,0.0,0.0]
[1777355562070,59.87,76926.23,0.0,-1.0,0.0,0.0]
[1777355567105,59.87,76926.43,0.0,-1.0,0.0,0.0]
[1777355572140,59.87,76926.7,0.0,-1.0,0.0,0.0]
[1777355577175,59.87,76928.12,0.0,-1.0,0.0,0.0]
[1777355582210,59.87,76929.06,0.0,-1.0,0.0,0.0]
[1777355587246,59.87,76946.91,0.0,-1.0,0.0,0.0]
[1777355588253,59.87,76950.1,0.0,-1.0,0.0,0.0]
[1777355593288,59.87,76949.57,0.0,-1.0,0.0,0.0]
[1777355598323,59.87,76950.69,0.0,-1.0,0.0,0.0]
[1777355603358,59.87,76953.78,0.0,-1.0,0.0,0.0]
[1777355605372,59.87,76962.57,0.0,-1.0,0.0,0.0]
[1777355610407,59.87,76965.5,0.0,-1.0,0.0,0.0]
[1777355614435,59.87,76973.52,0.0,-1.0,0.0,0.0]
[1777355616449,59.87,76974.43,0.0,-1.0,0.0,0.0]
[1777355619204,59.87,76972.09,0.0,-1.0,0.0,0.0]
[1777355624505,59.87,76967.31,0.0,-1.0,0.0,0.0]
[1777355629540,59.87,76966.68,0.0,-1.0,0.0,0.0]
[1777355634574,59.87,76966.67,0.0,-1.0,0.0,0.0]
[1777355639610,59.87,76966.34,0.0,-1.0,0.0,0.0]
[1777355644645,59.87,76961.14,0.0,-1.0,0.0,0.0]
[1777355649679,59.87,76960.74,0.0,-1.0,0.0,0.0]
[1777355654715,59.87,76961.66,0.0,-1.0,0.0,0.0]
[1777355659750,59.87,76962.75,0.0,-1.0,0.0,0.0]
[1777355664785,59.87,76955.56,0.0,-1.0,0.0,0.0]
[1777355665792,59.87,76953.84,0.0,-1.0,0.0,0.0]
[1777355666799,59.87,76944.84,0.0,-1.0,0.0,0.0]
[1777355667805,59.87,76937.53,0.0,-1.0,0.0,0.0]
[1777355668812,59.87,76930.61,0.0,-1.0,0.0,0.0]
[1777355669820,59.87,76940.26,0.0,-1.0,0.0,0.0]
[1777355670827,59.87,76942.08,0.0,-1.0,0.0,0.0]
[1777355675861,59.87,76943.42,0.0,-1.0,0.0,0.0]
[1777355680896,59.87,76940.74,0.0,-1.0,0.0,0.0]
[1777355685931,59.87,76938.23,0.0,-1.0,0.0,0.0]
[1777355690968,59.87,76940.38,0.0,-1.0,0.0,0.0]
[1777355696003,59.87,76939.03,0.0,-1.0,0.0,0.0]
[1777355701037,59.87,76945.56,0.0,-1.0,0.0,0.0]
[1777355706072,59.87,76946.1,0.0,-1.0,0.0,0.0]
[1777355711106,59.87,76947.37,0.0,-1.0,0.0,0.0]
[1777355716144,59.87,76947.2,0.0,-1.0,0.0,0.0]
[1777355722186,59.87,76947.06,0.0,-1.0,0.0,0.0]
[1777355727221,59.87,76948.1,0.0,-1.0,0.0,0.0]
[1777355732255,59.87,76947.27,0.0,-1.0,0.0,0.0]
[1777355734890,59.87,76948.17,0.0,-1.0,0.0,0.0]
[1777355744340,59.87,76947.57,0.0,-1.0,0.0,0.0]
[1777355749374,59.87,76947.13,0.0,-1.0,0.0,0.0]
[1777355754410,59.87,76947.05,0.0,-1.0,0.0,0.0]
[1777355759446,59.87,76943.79,0.0,-1.0,0.0,0.0]
[1777355764480,59.87,76942.29,0.0,-1.0,0.0,0.0]
[1777355769515,59.87,76941.06,0.0,-1.0,0.0,0.0]
[1777355774551,59.87,76942.15,0.0,-1.0,0.0,0.0]
[1777355775558,59.87,76949.69,0.0,-1.0,0.0,0.0]
[1777355776567,59.87,76951.8,0.0,-1.0,0.0,0.0]
[1777355781601,59.87,76952.4,0.0,-1.0,0.0,0.0]
[1777355786637,59.87,76950.99,0.0,-1.0,0.0,0.0]
[1777355791671,59.87,76947.75,0.0,-1.0,0.0,0.0]
[1777355796707,59.87,76944.16,0.0,-1.0,0.0,0.0]
[1777355801742,59.87,76942.79,0.0,-1.0,0.0,0.0]
[1777355806874,59.87,76943.33,0.0,-1.0,0.0,0.0]
[1777355812818,59.87,76943.62,0.0,-1.0,0.0,0.0]
[1777355817853,59.87,76944.49,0.0,-1.0,0.0,0.0]
[1777355823896,59.87,76944.02,0.0,-1.0,0.0,0.0]
[1777355828930,59.87,76943.45,0.0,-1.0,0.0,0.0]
[1777355833966,59.87,76942.37,0.0,-1.0,0.0,0.0]
[1777355839001,59.87,76940.94,0.0,-1.0,0.0,0.0]
[1777355844035,59.87,76938.98,0.0,-1.0,0.0,0.0]
[1777355848064,59.87,76946.38,0.0,-1.0,0.0,0.0]
[1777355853099,59.87,76945.76,0.0,-1.0,0.0,0.0]
[1777355858134,59.87,76941.54,0.0,-1.0,0.0,0.0]
[1777355864176,59.87,76945.01,0.0,-1.0,0.0,0.0]
[1777355869210,59.87,76949.18,0.0,-1.0,0.0,0.0]
[1777355874245,59.87,76949.79,0.0,-1.0,0.0,0.0]
[1777355876260,59.87,76958.74,0.0,-1.0,0.0,0.0]
[1777355881297,59.87,76961.22,0.0,-1.0,0.0,0.0]
[1777355886334,59.87,76961.61,0.0,-1.0,0.0,0.0]
[1777355891370,59.87,76961.53,0.0,-1.0,0.0,0.0]
[1777355896405,59.87,76962.19,0.0,-1.0,0.0,0.0]
[1777355901440,59.87,76962.69,0.0,-1.0,0.0,0.0]
[1777355906475,59.87,76964.67,0.0,-1.0,0.0,0.0]
[1777355912516,59.87,76963.18,0.0,-1.0,0.0,0.0]
[1777355917553,59.87,76962.96,0.0,-1.0,0.0,0.0]
[1777355922413,59.87,76963.55,0.0,-1.0,0.0,0.0]
[1777355927622,59.87,76957.3,0.0,-1.0,0.0,0.0]
[1777355932658,59.87,76952.6,0.0,-1.0,0.0,0.0]
[1777355938700,59.87,76952.51,0.0,-1.0,0.0,0.0]
[1777355943734,59.87,76955.49,0.0,-1.0,0.0,0.0]
[1777355948770,59.87,76960.78,0.0,-1.0,0.0,0.0]
[1777355953804,59.87,76960.68,0.0,-1.0,0.0,0.0]
[1777355958840,59.87,76960.38,0.0,-1.0,0.0,0.0]
[1777355964890,59.87,76957.97,0.0,-1.0,0.0,0.0]
[1777355969925,59.87,76958.73,0.0,-1.0,0.0,0.0]
[1777355974959,59.87,76959.65,0.0,-1.0,0.0,0.0]
[1777355977981,59.87,76934.48,0.0,-1.0,0.0,0.0]
[1777355978987,59.87,76923.59,0.0,-1.0,0.0,0.0]
[1777355979995,59.87,76924.21,0.0,-1.0,0.0,0.0]
[1777355985029,59.87,76925.34,0.0,-1.0,0.0,0.0]
[1777355990065,59.87,76922.68,0.0,-1.0,0.0,0.0]
[1777355992079,59.87,76895.5,0.0,-1.0,0.0,0.0]
[1777355993086,59.87,76890.19,0.0,-1.0,0.0,0.0]
[1777355998121,59.87,76884.73,0.0,-1.0,0.0,0.0]
[1777356003162,59.87,76897.43,0.0,-1.0,0.0,0.0]
[1777356005175,59.87,76900.91,0.0,-1.0,0.0,0.0]
[1777356010211,59.87,76895.48,0.0,-1.0,0.0,0.0]
[1777356012726,59.87,76896.6,0.0,-1.0,0.0,0.0]
[1777356015246,59.87,76907.98,0.0,-1.0,0.0,0.0]
[1777356016253,59.87,76913.51,0.0,-1.0,0.0,0.0]
[1777356018267,59.87,76916.2,0.0,-1.0,0.0,0.0]
[1777356023302,59.87,76915.64,0.0,-1.0,0.0,0.0]
[1777356027330,59.87,76923.53,0.0,-1.0,0.0,0.0]
[1777356029546,59.87,76921.8,0.0,-1.0,0.0,0.0]
[1777356035386,59.87,76919.09,0.0,-1.0,0.0,0.0]
[1777356040424,59.87,76926.01,0.0,-1.0,0.0,0.0]
[1777356045459,59.87,76925.55,0.0,-1.0,0.0,0.0]
[1777356049487,59.87,76922.06,0.0,-1.0,0.0,0.0]
[1777356054522,59.87,76923.55,0.0,-1.0,0.0,0.0]
[1777356059557,59.87,76922.91,0.0,-1.0,0.0,0.0]
[1777356064597,59.87,76919.43,0.0,-1.0,0.0,0.0]
[1777356069631,59.87,76917.48,0.0,-1.0,0.0,0.0]
[1777356071645,59.87,76927.81,0.0,-1.0,0.0,0.0]
[1777356072652,59.87,76933.21,0.0,-1.0,0.0,0.0]
[1777356074666,59.87,76939.99,0.0,-1.0,0.0,0.0]
[1777356079702,59.87,76943.8,0.0,-1.0,0.0,0.0]
[1777356084737,59.87,76945.38,0.0,-1.0,0.0,0.0]
[1777356089772,59.87,76938.64,0.0,-1.0,0.0,0.0]
[1777356091786,59.87,76940.78,0.0,-1.0,0.0,0.0]
[1777356096821,59.87,76942.21,0.0,-1.0,0.0,0.0]
[1777356101856,59.87,76946.54,0.0,-1.0,0.0,0.0]
[1777356106890,59.87,76946.34,0.0,-1.0,0.0,0.0]
[1777356111926,59.87,76945.38,0.0,-1.0,0.0,0.0]
[1777356116963,59.87,76949.89,0.0,-1.0,0.0,0.0]
[1777356121998,59.87,76958.1,0.0,-1.0,0.0,0.0]
[1777356124014,59.87,76962.84,0.0,-1.0,0.0,0.0]
[1777356129048,59.87,76956.98,0.0,-1.0,0.0,0.0]
[1777356134084,59.87,76958.13,0.0,-1.0,0.0,0.0]
[1777356139118,59.87,76958.84,0.0,-1.0,0.0,0.0]
[1777356143147,59.87,76949.84,0.0,-1.0,0.0,0.0]
[1777356148182,59.87,76946.47,0.0,-1.0,0.0,0.0]
[1777356153217,59.87,76945.62,0.0,-1.0,0.0,0.0]
[1777356159259,59.87,76943.39,0.0,-1.0,0.0,0.0]
[1777356164294,59.87,76938.66,0.0,-1.0,0.0,0.0]
[1777356169329,59.87,76942.27,0.0,-1.0,0.0,0.0]
[1777356174363,59.87,76941.76,0.0,-1.0,0.0,0.0]
[1777356179398,59.87,76947.04,0.0,-1.0,0.0,0.0]
[1777356184434,59.87,76948.97,0.0,-1.0,0.0,0.0]
[1777356189468,59.87,76948.76,0.0,-1.0,0.0,0.0]
[1777356194504,59.87,76944.16,0.0,-1.0,0.0,0.0]
[1777356199539,59.87,76933.35,0.0,-1.0,0.0,0.0]
[1777356202560,59.87,76930.74,0.0,-1.0,0.0,0.0]
[1777356207595,59.87,76931.01,0.0,-1.0,0.0,0.0]
[1777356212631,59.87,76928.69,0.0,-1.0,0.0,0.0]
[1777356217667,59.87,76931.21,0.0,-1.0,0.0,0.0]
[1777356222702,59.87,76932.02,0.0,-1.0,0.0,0.0]
[1777356227737,59.87,76935.2,0.0,-1.0,0.0,0.0]
[1777356232772,59.87,76935.89,0.0,-1.0,0.0,0.0]
[1777356237807,59.87,76938.36,0.0,-1.0,0.0,0.0]
[1777356239823,59.87,76945.92,0.0,-1.0,0.0,0.0]
[1777356244858,59.87,76951.35,0.0,-1.0,0.0,0.0]
[1777356248887,59.87,76957.37,0.0,-1.0,0.0,0.0]
[1777356253921,59.87,76959.01,0.0,-1.0,0.0,0.0]
[1777356258956,59.87,76958.56,0.0,-1.0,0.0,0.0]
[1777356263991,59.87,76954.75,0.0,-1.0,0.0,0.0]
[1777356269025,59.87,76952.35,0.0,-1.0,0.0,0.0]
[1777356273054,59.87,76958.75,0.0,-1.0,0.0,0.0]
[1777356278088,59.87,76959.17,0.0,-1.0,0.0,0.0]
[1777356281109,59.87,76968.38,0.0,-1.0,0.0,0.0]
[1777356283124,59.87,76972.92,0.0,-1.0,0.0,0.0]
[1777356288158,59.87,76974.51,0.0,-1.0,0.0,0.0]
[1777356293194,59.87,76975.63,0.0,-1.0,0.0,0.0]
[1777356298229,59.87,76981.61,0.0,-1.0,0.0,0.0]
[1777356303264,59.87,76982.57,0.0,-1.0,0.0,0.0]
[1777356308299,59.87,76983.52,0.0,-1.0,0.0,0.0]
[1777356313333,59.87,76986.34,0.0,-1.0,0.0,0.0]
[1777356318369,59.87,76988.51,0.0,-1.0,0.0,0.0]
[1777356323404,59.87,76988.97,0.0,-1.0,0.0,0.0]
[1777356325152,59.87,76989.58,0.0,-1.0,0.0,0.0]
[1777356330453,59.87,76995.06,0.0,-1.0,0.0,0.0]
[1777356335489,59.87,76996.25,0.0,-1.0,0.0,0.0]
[1777356340525,59.87,77001.47,0.0,-1.0,0.0,0.0]
[1777356342537,59.87,77009.39,0.0,-1.0,0.0,0.0]
[1777356344551,59.87,77013.27,0.0,-1.0,0.0,0.0]
[1777356345370,59.87,77013.27,0.0,-1.0,0.0,0.0]
[1777356350593,59.87,77015.07,0.0,-1.0,0.0,0.0]
[1777356355629,59.87,77015.0,0.0,-1.0,0.0,0.0]
[1777356360663,59.87,77017.84,0.0,-1.0,0.0,0.0]
[1777356365699,59.87,77016.26,0.0,-1.0,0.0,0.0]
[1777356370734,59.87,77010.47,0.0,-1.0,0.0,0.0]
[1777356375769,59.87,77009.14,0.0,-1.0,0.0,0.0]
[1777356380805,59.87,77005.19,0.0,-1.0,0.0,0.0]
[1777356385840,59.87,77007.93,0.0,-1.0,0.0,0.0]
[1777356390875,59.87,77008.11,0.0,-1.0,0.0,0.0]
[1777356395910,59.87,77007.57,0.0,-1.0,0.0,0.0]
[1777356400945,59.87,77007.94,0.0,-1.0,0.0,0.0]
[1777356405980,59.87,77005.38,0.0,-1.0,0.0,0.0]
[1777356411016,59.87,77004.92,0.0,-1.0,0.0,0.0]
[1777356416052,59.87,77004.35,0.0,-1.0,0.0,0.0]
[1777356421087,59.87,76996.58,0.0,-1.0,0.0,0.0]
[1777356426121,59.87,76999.72,0.0,-1.0,0.0,0.0]
[1777356431157,59.87,77004.92,0.0,-1.0,0.0,0.0]
[1777356436192,59.87,77002.65,0.0,-1.0,0.0,0.0]
[1777356441227,59.87,77000.98,0.0,-1.0,0.0,0.0]
[1777356446261,59.87,77001.65,0.0,-1.0,0.0,0.0]
[1777356451297,59.87,77005.27,0.0,-1.0,0.0,0.0]
[1777356454320,59.87,77012.65,0.0,-1.0,0.0,0.0]
[1777356456332,59.87,77016.78,0.0,-1.0,0.0,0.0]
[1777356461366,59.87,77016.1,0.0,-1.0,0.0,0.0]
[1777356466402,59.87,77013.7,0.0,-1.0,0.0,0.0]
[1777356471437,59.87,77011.38,0.0,-1.0,0.0,0.0]
[1777356476472,59.87,77009.76,0.0,-1.0,0.0,0.0]
[1777356481507,59.87,77004.02,0.0,-1.0,0.0,0.0]
[1777356486541,59.87,77004.15,0.0,-1.0,0.0,0.0]
[1777356491576,59.87,77007.44,0.0,-1.0,0.0,0.0]
[1777356495604,59.87,77011.56,0.0,-1.0,0.0,0.0]
[1777356501646,59.87,77011.77,0.0,-1.0,0.0,0.0]
[1777356506681,59.87,77012.77,0.0,-1.0,0.0,0.0]
[1777356511717,59.87,77015.58,0.0,-1.0,0.0,0.0]
[1777356516751,59.87,77023.53,0.0,-1.0,0.0,0.0]
[1777356517758,59.87,77025.11,0.0,-1.0,0.0,0.0]
[1777356522795,59.87,77025.71,0.0,-1.0,0.0,0.0]
[1777356527829,59.87,77020.48,0.0,-1.0,0.0,0.0]
[1777356528988,59.87,77020.48,0.0,-1.0,0.0,0.0]
[1777356534879,59.87,77019.27,0.0,-1.0,0.0,0.0]
[1777356539914,59.87,77019.5,0.0,-1.0,0.0,0.0]
[1777356544949,59.87,77023.17,0.0,-1.0,0.0,0.0]
[1777356549983,59.87,77019.33,0.0,-1.0,0.0,0.0]
[1777356555019,59.87,77019.72,0.0,-1.0,0.0,0.0]
[1777356557033,59.87,77003.9,0.0,-1.0,0.0,0.0]
[1777356558040,59.87,77002.69,0.0,-1.0,0.0,0.0]
[1777356560054,59.87,77010.19,0.0,-1.0,0.0,0.0]
[1777356562068,59.87,77012.69,0.0,-1.0,0.0,0.0]
[1777356567103,59.87,77009.05,0.0,-1.0,0.0,0.0]
[1777356573145,59.87,77009.84,0.0,-1.0,0.0,0.0]
[1777356578180,59.87,77008.75,0.0,-1.0,0.0,0.0]
[1777356583215,59.87,77009.48,0.0,-1.0,0.0,0.0]
[1777356588250,59.87,77009.94,0.0,-1.0,0.0,0.0]
[1777356593286,59.87,77008.89,0.0,-1.0,0.0,0.0]
[1777356598323,59.87,77010.59,0.0,-1.0,0.0,0.0]
[1777356603356,59.87,77012.95,0.0,-1.0,0.0,0.0]
[1777356608390,59.87,77015.67,0.0,-1.0,0.0,0.0]
[1777356613425,59.87,77013.08,0.0,-1.0,0.0,0.0]
[1777356618462,59.87,77011.79,0.0,-1.0,0.0,0.0]
[1777356623497,59.87,77010.88,0.0,-1.0,0.0,0.0]
[1777356628531,59.87,77010.56,0.0,-1.0,0.0,0.0]
[1777356633567,59.87,77015.54,0.0,-1.0,0.0,0.0]
[1777356638602,59.87,77015.13,0.0,-1.0,0.0,0.0]
[1777356643637,59.87,77014.98,0.0,-1.0,0.0,0.0]
[1777356648672,59.87,77014.85,0.0,-1.0,0.0,0.0]
[1777356648941,59.87,77014.85,0.0,-1.0,0.0,0.0]
[1777356654714,59.87,77013.11,0.0,-1.0,0.0,0.0]
[1777356659748,59.87,77010.26,0.0,-1.0,0.0,0.0]
[1777356664784,59.87,77010.0,0.0,-1.0,0.0,0.0]
[1777356670825,59.87,77009.64,0.0,-1.0,0.0,0.0]
[1777356675862,59.87,77003.4,0.0,-1.0,0.0,0.0]
[1777356680896,59.87,77001.02,0.0,-1.0,0.0,0.0]
[1777356685931,59.87,76995.78,0.0,-1.0,0.0,0.0]
[1777356690966,59.87,76993.72,0.0,-1.0,0.0,0.0]
[1777356696001,59.87,76996.48,0.0,-1.0,0.0,0.0]
[1777356701035,59.87,76999.34,0.0,-1.0,0.0,0.0]
[1777356706071,59.87,76999.04,0.0,-1.0,0.0,0.0]
[1777356713122,59.87,76999.64,0.0,-1.0,0.0,0.0]
[1777356718157,59.87,77000.52,0.0,-1.0,0.0,0.0]
[1777356723192,59.87,77001.0,0.0,-1.0,0.0,0.0]
[1777356728227,59.87,77000.03,0.0,-1.0,0.0,0.0]
[1777356733262,59.87,76998.07,0.0,-1.0,0.0,0.0]
[1777356738297,59.87,76997.89,0.0,-1.0,0.0,0.0]
[1777356743332,59.87,76997.83,0.0,-1.0,0.0,0.0]
[1777356748367,59.87,76997.96,0.0,-1.0,0.0,0.0]
[1777356753402,59.87,76997.26,0.0,-1.0,0.0,0.0]
[1777356758436,59.87,76997.26,0.0,-1.0,0.0,0.0]
[1777356763472,59.87,76997.28,0.0,-1.0,0.0,0.0]
[1777356768507,59.87,76999.39,0.0,-1.0,0.0,0.0]
[1777356773542,59.87,76997.48,0.0,-1.0,0.0,0.0]
[1777356779584,59.87,76998.49,0.0,-1.0,0.0,0.0]
[1777356784620,59.87,76995.09,0.0,-1.0,0.0,0.0]
[1777356789655,59.87,76994.04,0.0,-1.0,0.0,0.0]
[1777356795697,59.87,76994.69,0.0,-1.0,0.0,0.0]
[1777356800731,59.87,76996.86,0.0,-1.0,0.0,0.0]
[1777356805767,59.87,76994.39,0.0,-1.0,0.0,0.0]
[1777356810801,59.87,76996.26,0.0,-1.0,0.0,0.0]
[1777356815837,59.87,76991.14,0.0,-1.0,0.0,0.0]
[1777356820871,59.87,76992.62,0.0,-1.0,0.0,0.0]
[1777356825906,59.87,76992.08,0.0,-1.0,0.0,0.0]
[1777356830942,59.87,76999.14,0.0,-1.0,0.0,0.0]
[1777356835977,59.87,76998.06,0.0,-1.0,0.0,0.0]
[1777356841014,59.87,76997.33,0.0,-1.0,0.0,0.0]
[1777356846050,59.87,76998.14,0.0,-1.0,0.0,0.0]
[1777356851086,59.87,76998.82,0.0,-1.0,0.0,0.0]
[1777356856121,59.87,76995.22,0.0,-1.0,0.0,0.0]
[1777356861155,59.87,76997.67,0.0,-1.0,0.0,0.0]
[1777356866193,59.87,76997.27,0.0,-1.0,0.0,0.0]
[1777356871228,59.87,76997.47,0.0,-1.0,0.0,0.0]
[1777356876263,59.87,76996.23,0.0,-1.0,0.0,0.0]
[1777356881300,59.87,76996.3,0.0,-1.0,0.0,0.0]
[1777356886335,59.87,76999.83,0.0,-1.0,0.0,0.0]
[1777356891369,59.87,76999.58,0.0,-1.0,0.0,0.0]
[1777356896405,59.87,76999.93,0.0,-1.0,0.0,0.0]
[1777356901439,59.87,76999.75,0.0,-1.0,0.0,0.0]
[1777356906475,59.87,76998.79,0.0,-1.0,0.0,0.0]
[1777356911510,59.87,76999.34,0.0,-1.0,0.0,0.0]
[1777356916545,59.87,76998.96,0.0,-1.0,0.0,0.0]
[1777356921580,59.87,76993.98,0.0,-1.0,0.0,0.0]
[1777356926614,59.87,76993.0,0.0,-1.0,0.0,0.0]
[1777356931650,59.87,76993.41,0.0,-1.0,0.0,0.0]
[1777356936685,59.87,76990.75,0.0,-1.0,0.0,0.0]
[1777356937692,59.87,76966.99,0.0,-1.0,0.0,0.0]
[1777356938699,59.87,76960.6,0.0,-1.0,0.0,0.0]
[1777356941720,59.87,76958.92,0.0,-1.0,0.0,0.0]
[1777356946758,59.87,76961.54,0.0,-1.0,0.0,0.0]
[1777356951794,59.87,76961.55,0.0,-1.0,0.0,0.0]
[1777356956828,59.87,76963.39,0.0,-1.0,0.0,0.0]
[1777356961864,59.87,76957.93,0.0,-1.0,0.0,0.0]
[1777356966899,59.87,76959.2,0.0,-1.0,0.0,0.0]
[1777356971934,59.87,76969.48,0.0,-1.0,0.0,0.0]
[1777356973948,59.87,76969.09,0.0,-1.0,0.0,0.0]
[1777356978983,59.87,76971.17,0.0,-1.0,0.0,0.0]
[1777356984018,59.87,76974.46,0.0,-1.0,0.0,0.0]
[1777356989053,59.87,76976.5,0.0,-1.0,0.0,0.0]
[1777356994088,59.87,76978.62,0.0,-1.0,0.0,0.0]
[1777356995421,59.87,76979.72,0.0,-1.0,0.0,0.0]
[1777357001136,59.87,76986.74,0.0,-1.0,0.0,0.0]
[1777357006172,59.87,76990.62,0.0,-1.0,0.0,0.0]
[1777357009192,59.87,76993.99,0.0,-1.0,0.0,0.0]
[1777357014228,59.87,76993.78,0.0,-1.0,0.0,0.0]
[1777357016830,59.87,76993.55,0.0,-1.0,0.0,0.0]
[1777357027319,59.87,76991.71,0.0,-1.0,0.0,0.0]
[1777357032354,59.87,76991.39,0.0,-1.0,0.0,0.0]
[1777357037389,59.87,76992.35,0.0,-1.0,0.0,0.0]
[1777357040410,59.87,76999.79,0.0,-1.0,0.0,0.0]
[1777357045445,59.87,76999.21,0.0,-1.0,0.0,0.0]
[1777357050480,59.87,76996.8,0.0,-1.0,0.0,0.0]
[1777357055514,59.87,76990.39,0.0,-1.0,0.0,0.0]
[1777357060550,59.87,76990.34,0.0,-1.0,0.0,0.0]
[1777357066591,59.87,76989.67,0.0,-1.0,0.0,0.0]
[1777357071627,59.87,76989.22,0.0,-1.0,0.0,0.0]
[1777357076662,59.87,76988.88,0.0,-1.0,0.0,0.0]
[1777357082705,59.87,76989.28,0.0,-1.0,0.0,0.0]
[1777357086733,59.87,76978.59,0.0,-1.0,0.0,0.0]
[1777357091767,59.87,76979.87,0.0,-1.0,0.0,0.0]
[1777357097810,59.87,76981.31,0.0,-1.0,0.0,0.0]
[1777357102845,59.87,76981.17,0.0,-1.0,0.0,0.0]
[1777357107881,59.87,76979.37,0.0,-1.0,0.0,0.0]
[1777357109895,59.87,76963.41,0.0,-1.0,0.0,0.0]
[1777357110901,59.87,76960.39,0.0,-1.0,0.0,0.0]
[1777357113483,59.87,76958.24,0.0,-1.0,0.0,0.0]
[1777357117951,59.87,76949.81,0.0,-1.0,0.0,0.0]
[1777357122986,59.87,76948.46,0.0,-1.0,0.0,0.0]
[1777357129027,59.87,76948.62,0.0,-1.0,0.0,0.0]
[1777357134062,59.87,76948.87,0.0,-1.0,0.0,0.0]
[1777357139097,59.87,76948.63,0.0,-1.0,0.0,0.0]
[1777357144132,59.87,76949.23,0.0,-1.0,0.0,0.0]
[1777357149168,59.87,76956.23,0.0,-1.0,0.0,0.0]
[1777357151181,59.87,76963.94,0.0,-1.0,0.0,0.0]
[1777357152188,59.87,76964.1,0.0,-1.0,0.0,0.0]
[1777357157225,59.87,76964.03,0.0,-1.0,0.0,0.0]
[1777357162259,59.87,76966.38,0.0,-1.0,0.0,0.0]
[1777357167295,59.87,76966.67,0.0,-1.0,0.0,0.0]
[1777357172329,59.87,76965.67,0.0,-1.0,0.0,0.0]
[1777357177365,59.87,76958.77,0.0,-1.0,0.0,0.0]
[1777357178241,59.87,76958.77,0.0,-1.0,0.0,0.0]
[1777357183407,59.87,76962.48,0.0,-1.0,0.0,0.0]
[1777357188442,59.87,76964.28,0.0,-1.0,0.0,0.0]
[1777357195491,59.87,76962.93,0.0,-1.0,0.0,0.0]
[1777357200526,59.87,76965.25,0.0,-1.0,0.0,0.0]
[1777357205561,59.87,76966.35,0.0,-1.0,0.0,0.0]
[1777357210596,59.87,76965.43,0.0,-1.0,0.0,0.0]
[1777357216638,59.87,76964.97,0.0,-1.0,0.0,0.0]
[1777357221673,59.87,76961.41,0.0,-1.0,0.0,0.0]
[1777357226707,59.87,76961.98,0.0,-1.0,0.0,0.0]
[1777357231742,59.87,76963.73,0.0,-1.0,0.0,0.0]
[1777357236778,59.87,76962.81,0.0,-1.0,0.0,0.0]
[1777357241813,59.87,76962.49,0.0,-1.0,0.0,0.0]
[1777357247858,59.87,76962.45,0.0,-1.0,0.0,0.0]
[1777357252893,59.87,76951.73,0.0,-1.0,0.0,0.0]
[1777357253900,59.87,76945.85,0.0,-1.0,0.0,0.0]
[1777357257927,59.87,76944.81,0.0,-1.0,0.0,0.0]
[1777357262964,59.87,76944.32,0.0,-1.0,0.0,0.0]
[1777357269006,59.87,76944.29,0.0,-1.0,0.0,0.0]
[1777357274042,59.87,76943.66,0.0,-1.0,0.0,0.0]
[1777357279076,59.87,76943.46,0.0,-1.0,0.0,0.0]
[1777357284112,59.87,76942.2,0.0,-1.0,0.0,0.0]
[1777357289146,59.87,76937.68,0.0,-1.0,0.0,0.0]
[1777357294182,59.87,76936.98,0.0,-1.0,0.0,0.0]
[1777357299218,59.87,76940.29,0.0,-1.0,0.0,0.0]
[1777357305260,59.87,76940.58,0.0,-1.0,0.0,0.0]
[1777357310295,59.87,76940.34,0.0,-1.0,0.0,0.0]
[1777357315330,59.87,76937.6,0.0,-1.0,0.0,0.0]
[1777357320365,59.87,76939.84,0.0,-1.0,0.0,0.0]
[1777357325400,59.87,76934.09,0.0,-1.0,0.0,0.0]
[1777357331441,59.87,76935.01,0.0,-1.0,0.0,0.0]
[1777357336477,59.87,76936.28,0.0,-1.0,0.0,0.0]
[1777357341514,59.87,76937.08,0.0,-1.0,0.0,0.0]
[1777357346549,59.87,76936.74,0.0,-1.0,0.0,0.0]
[1777357351584,59.87,76936.69,0.0,-1.0,0.0,0.0]
[1777357356619,59.87,76936.58,0.0,-1.0,0.0,0.0]
[1777357361654,59.87,76936.45,0.0,-1.0,0.0,0.0]
[1777357366690,59.87,76934.89,0.0,-1.0,0.0,0.0]
[1777357371725,59.87,76936.23,0.0,-1.0,0.0,0.0]
[1777357373739,59.87,76928.89,0.0,-1.0,0.0,0.0]
[1777357378774,59.87,76927.19,0.0,-1.0,0.0,0.0]
[1777357383809,59.87,76923.83,0.0,-1.0,0.0,0.0]
[1777357388844,59.87,76929.35,0.0,-1.0,0.0,0.0]
[1777357393879,59.87,76929.87,0.0,-1.0,0.0,0.0]
[1777357398915,59.87,76930.85,0.0,-1.0,0.0,0.0]
[1777357403950,59.87,76928.76,0.0,-1.0,0.0,0.0]
[1777357408985,59.87,76924.77,0.0,-1.0,0.0,0.0]
[1777357414020,59.87,76922.65,0.0,-1.0,0.0,0.0]
[1777357419055,59.87,76919.21,0.0,-1.0,0.0,0.0]
[1777357424089,59.87,76917.91,0.0,-1.0,0.0,0.0]
[1777357429126,59.87,76914.76,0.0,-1.0,0.0,0.0]
[1777357430136,59.87,76872.22,0.0,-1.0,0.0,0.0]
[1777357431141,59.87,76860.31,0.0,-1.0,0.0,0.0]
[1777357432148,59.87,76858.95,0.0,-1.0,0.0,0.0]
[1777357437182,59.87,76853.91,0.0,-1.0,0.0,0.0]
[1777357442219,59.87,76853.51,0.0,-1.0,0.0,0.0]
[1777357447253,59.87,76857.61,0.0,-1.0,0.0,0.0]
[1777357452288,59.87,76857.42,0.0,-1.0,0.0,0.0]
[1777357454823,59.87,76857.78,0.0,-1.0,0.0,0.0]
[1777357460345,59.87,76861.43,0.0,-1.0,0.0,0.0]
[1777357465380,59.87,76858.94,0.0,-1.0,0.0,0.0]
[1777357470415,59.87,76856.6,0.0,-1.0,0.0,0.0]
[1777357475450,59.87,76855.99,0.0,-1.0,0.0,0.0]
[1777357480485,59.87,76857.59,0.0,-1.0,0.0,0.0]
[1777357485520,59.87,76857.19,0.0,-1.0,0.0,0.0]
[1777357490555,59.87,76857.51,0.0,-1.0,0.0,0.0]
[1777357495589,59.87,76854.59,0.0,-1.0,0.0,0.0]
[1777357500624,59.87,76854.13,0.0,-1.0,0.0,0.0]
[1777357505660,59.87,76851.28,0.0,-1.0,0.0,0.0]
[1777357510699,59.87,76850.03,0.0,-1.0,0.0,0.0]
[1777357515733,59.87,76845.3,0.0,-1.0,0.0,0.0]
[1777357520769,59.87,76842.54,0.0,-1.0,0.0,0.0]
[1777357525804,59.87,76841.07,0.0,-1.0,0.0,0.0]
[1777357530839,59.87,76841.01,0.0,-1.0,0.0,0.0]
[1777357535874,59.87,76842.6,0.0,-1.0,0.0,0.0]
[1777357542923,59.87,76844.95,0.0,-1.0,0.0,0.0]
[1777357547958,59.87,76849.74,0.0,-1.0,0.0,0.0]
[1777357552993,59.87,76853.66,0.0,-1.0,0.0,0.0]
[1777357555007,59.87,76861.54,0.0,-1.0,0.0,0.0]
[1777357560042,59.87,76865.62,0.0,-1.0,0.0,0.0]
[1777357565077,59.87,76866.62,0.0,-1.0,0.0,0.0]
[1777357569104,59.87,76861.87,0.0,-1.0,0.0,0.0]
[1777357574139,59.87,76863.61,0.0,-1.0,0.0,0.0]
[1777357579176,59.87,76864.56,0.0,-1.0,0.0,0.0]
[1777357584211,59.87,76865.08,0.0,-1.0,0.0,0.0]
[1777357589246,59.87,76865.44,0.0,-1.0,0.0,0.0]
[1777357594281,59.87,76865.36,0.0,-1.0,0.0,0.0]
[1777357597302,59.87,76877.92,0.0,-1.0,0.0,0.0]
[1777357601330,59.87,76880.09,0.0,-1.0,0.0,0.0]
[1777357611400,59.87,76881.73,0.0,-1.0,0.0,0.0]
[1777357616436,59.87,76885.16,0.0,-1.0,0.0,0.0]
[1777357620740,59.87,76886.0,0.0,-1.0,0.0,0.0]
[1777357626505,59.87,76885.91,0.0,-1.0,0.0,0.0]
[1777357631541,59.87,76889.25,0.0,-1.0,0.0,0.0]
[1777357636576,59.87,76890.67,0.0,-1.0,0.0,0.0]
[1777357641611,59.87,76888.79,0.0,-1.0,0.0,0.0]
[1777357646645,59.87,76890.56,0.0,-1.0,0.0,0.0]
[1777357649667,59.87,76881.5,0.0,-1.0,0.0,0.0]
[1777357651681,59.87,76877.02,0.0,-1.0,0.0,0.0]
[1777357656716,59.87,76879.46,0.0,-1.0,0.0,0.0]
[1777357658421,59.87,76877.95,0.0,-1.0,0.0,0.0]
[1777357663765,59.87,76880.07,0.0,-1.0,0.0,0.0]
[1777357668800,59.87,76884.03,0.0,-1.0,0.0,0.0]
[1777357673835,59.87,76885.27,0.0,-1.0,0.0,0.0]
[1777357678871,59.87,76889.86,0.0,-1.0,0.0,0.0]
[1777357683906,59.87,76890.47,0.0,-1.0,0.0,0.0]
[1777357688942,59.87,76889.03,0.0,-1.0,0.0,0.0]
[1777357693976,59.87,76886.15,0.0,-1.0,0.0,0.0]
[1777357699011,59.87,76885.11,0.0,-1.0,0.0,0.0]
[1777357704047,59.87,76886.13,0.0,-1.0,0.0,0.0]
[1777357709082,59.87,76886.91,0.0,-1.0,0.0,0.0]
[1777357714117,59.87,76887.19,0.0,-1.0,0.0,0.0]
[1777357719152,59.87,76887.42,0.0,-1.0,0.0,0.0]
[1777357724188,59.87,76887.6,0.0,-1.0,0.0,0.0]
[1777357729222,59.87,76887.92,0.0,-1.0,0.0,0.0]
[1777357734258,59.87,76886.87,0.0,-1.0,0.0,0.0]
[1777357740300,59.87,76887.01,0.0,-1.0,0.0,0.0]
[1777357743204,59.87,76886.32,0.0,-1.0,0.0,0.0]
[1777357748356,59.87,76889.67,0.0,-1.0,0.0,0.0]
[1777357753391,59.87,76890.08,0.0,-1.0,0.0,0.0]
[1777357758426,59.87,76890.43,0.0,-1.0,0.0,0.0]
[1777357763466,59.87,76890.21,0.0,-1.0,0.0,0.0]
[1777357768501,59.87,76893.48,0.0,-1.0,0.0,0.0]
[1777357773535,59.87,76898.84,0.0,-1.0,0.0,0.0]
[1777357778570,59.87,76900.57,0.0,-1.0,0.0,0.0]
[1777357783606,59.87,76900.75,0.0,-1.0,0.0,0.0]
[1777357788641,59.87,76901.42,0.0,-1.0,0.0,0.0]
[1777357793681,59.87,76903.94,0.0,-1.0,0.0,0.0]
[1777357798715,59.87,76904.36,0.0,-1.0,0.0,0.0]
[1777357803751,59.87,76909.65,0.0,-1.0,0.0,0.0]
[1777357808786,59.87,76912.43,0.0,-1.0,0.0,0.0]
[1777357811807,59.87,76919.85,0.0,-1.0,0.0,0.0]
[1777357816841,59.87,76920.75,0.0,-1.0,0.0,0.0]
[1777357821877,59.87,76920.71,0.0,-1.0,0.0,0.0]
[1777357826913,59.87,76925.27,0.0,-1.0,0.0,0.0]
[1777357830837,59.87,76931.94,0.0,-1.0,0.0,0.0]
[1777357835977,59.87,76932.19,0.0,-1.0,0.0,0.0]
[1777357841012,59.87,76934.54,0.0,-1.0,0.0,0.0]
[1777357847054,59.87,76934.42,0.0,-1.0,0.0,0.0]
[1777357852089,59.87,76934.39,0.0,-1.0,0.0,0.0]
[1777357857124,59.87,76934.28,0.0,-1.0,0.0,0.0]
[1777357863166,59.87,76935.23,0.0,-1.0,0.0,0.0]
[1777357874242,59.87,76934.74,0.0,-1.0,0.0,0.0]
[1777357879278,59.87,76932.82,0.0,-1.0,0.0,0.0]
[1777357884313,59.87,76933.53,0.0,-1.0,0.0,0.0]
[1777357889348,59.87,76934.01,0.0,-1.0,0.0,0.0]
[1777357894383,59.87,76937.76,0.0,-1.0,0.0,0.0]
[1777357899418,59.87,76940.63,0.0,-1.0,0.0,0.0]
[1777357904453,59.87,76940.83,0.0,-1.0,0.0,0.0]
[1777357909488,59.87,76941.01,0.0,-1.0,0.0,0.0]
[1777357914523,59.87,76936.2,0.0,-1.0,0.0,0.0]
[1777357916537,59.87,76927.15,0.0,-1.0,0.0,0.0]
[1777357921571,59.87,76922.03,0.0,-1.0,0.0,0.0]
[1777357925600,59.87,76914.68,0.0,-1.0,0.0,0.0]
[1777357931642,59.87,76914.76,0.0,-1.0,0.0,0.0]
[1777357936677,59.87,76911.68,0.0,-1.0,0.0,0.0]
[1777357941712,59.87,76904.31,0.0,-1.0,0.0,0.0]
[1777357945732,59.87,76904.06,0.0,-1.0,0.0,0.0]
[1777357950774,59.87,76903.4,0.0,-1.0,0.0,0.0]
[1777357953795,59.87,76909.62,0.0,-1.0,0.0,0.0]
[1777357958831,59.87,76910.26,0.0,-1.0,0.0,0.0]
[1777357963866,59.87,76909.32,0.0,-1.0,0.0,0.0]
[1777357968901,59.87,76907.54,0.0,-1.0,0.0,0.0]
[1777357971923,59.87,76897.31,0.0,-1.0,0.0,0.0]
[1777357973937,59.87,76896.12,0.0,-1.0,0.0,0.0]
[1777357978972,59.87,76893.65,0.0,-1.0,0.0,0.0]
[1777357984007,59.87,76893.14,0.0,-1.0,0.0,0.0]
[1777357989042,59.87,76891.81,0.0,-1.0,0.0,0.0]
[1777357994076,59.87,76892.16,0.0,-1.0,0.0,0.0]
[1777357999112,59.87,76893.81,0.0,-1.0,0.0,0.0]
[1777358004146,59.87,76897.14,0.0,-1.0,0.0,0.0]
[1777358009182,59.87,76900.56,0.0,-1.0,0.0,0.0]
[1777358014217,59.87,76899.68,0.0,-1.0,0.0,0.0]
[1777358019252,59.87,76899.27,0.0,-1.0,0.0,0.0]
[1777358024287,59.87,76899.44,0.0,-1.0,0.0,0.0]
[1777358030329,59.87,76899.6,0.0,-1.0,0.0,0.0]
[1777358035364,59.87,76898.13,0.0,-1.0,0.0,0.0]
[1777358042413,59.87,76898.33,0.0,-1.0,0.0,0.0]
[1777358047448,59.87,76894.39,0.0,-1.0,0.0,0.0]
[1777358052483,59.87,76885.64,0.0,-1.0,0.0,0.0]
[1777358054497,59.87,76885.51,0.0,-1.0,0.0,0.0]
[1777358057518,59.87,76889.59,0.0,-1.0,0.0,0.0]
[1777358062553,59.87,76889.84,0.0,-1.0,0.0,0.0]
[1777358067587,59.87,76886.1,0.0,-1.0,0.0,0.0]
[1777358072623,59.87,76892.0,0.0,-1.0,0.0,0.0]
[1777358077658,59.87,76900.75,0.0,-1.0,0.0,0.0]
[1777358079672,59.87,76912.94,0.0,-1.0,0.0,0.0]
[1777358081686,59.87,76916.82,0.0,-1.0,0.0,0.0]
[1777358086721,59.87,76915.1,0.0,-1.0,0.0,0.0]
[1777358091756,59.87,76916.43,0.0,-1.0,0.0,0.0]
[1777358096792,59.87,76915.44,0.0,-1.0,0.0,0.0]
[1777358101827,59.87,76914.38,0.0,-1.0,0.0,0.0]
[1777358106862,59.87,76908.95,0.0,-1.0,0.0,0.0]
[1777358111897,59.87,76907.27,0.0,-1.0,0.0,0.0]
[1777358113910,59.87,76915.65,0.0,-1.0,0.0,0.0]
[1777358118946,59.87,76917.78,0.0,-1.0,0.0,0.0]
[1777358123980,59.87,76919.24,0.0,-1.0,0.0,0.0]
[1777358129018,59.87,76918.84,0.0,-1.0,0.0,0.0]
[1777358134053,59.87,76919.03,0.0,-1.0,0.0,0.0]
[1777358141102,59.87,76919.45,0.0,-1.0,0.0,0.0]
[1777358146137,59.87,76922.25,0.0,-1.0,0.0,0.0]
[1777358146713,59.87,76922.25,0.0,-1.0,0.0,0.0]
[1777358152178,59.87,76921.03,0.0,-1.0,0.0,0.0]
[1777358157213,59.87,76919.57,0.0,-1.0,0.0,0.0]
[1777358163256,59.87,76919.62,0.0,-1.0,0.0,0.0]
[1777358171312,59.87,76916.18,0.0,-1.0,0.0,0.0]
[1777358176346,59.87,76909.3,0.0,-1.0,0.0,0.0]
[1777358181382,59.87,76902.29,0.0,-1.0,0.0,0.0]
[1777358186417,59.87,76901.65,0.0,-1.0,0.0,0.0]
[1777358191452,59.87,76902.55,0.0,-1.0,0.0,0.0]
[1777358196486,59.87,76903.94,0.0,-1.0,0.0,0.0]
[1777358197923,59.87,76903.94,0.0,-1.0,0.0,0.0]
[1777358199914,59.87,76902.87,0.0,-1.0,0.0,0.0]
[1777358208579,59.87,76901.28,0.0,-1.0,0.0,0.0]
[1777358211599,59.87,76888.51,0.0,-1.0,0.0,0.0]
[1777358213615,59.87,76883.97,0.0,-1.0,0.0,0.0]
[1777358217642,59.87,76867.03,0.0,-1.0,0.0,0.0]
[1777358218649,59.87,76858.2,0.0,-1.0,0.0,0.0]
[1777358219656,59.87,76853.09,0.0,-1.0,0.0,0.0]
[1777358221671,59.87,76847.21,0.0,-1.0,0.0,0.0]
[1777358226705,59.87,76846.17,0.0,-1.0,0.0,0.0]
[1777358231741,59.87,76849.92,0.0,-1.0,0.0,0.0]
[1777358236776,59.87,76853.76,0.0,-1.0,0.0,0.0]
[1777358242474,59.87,76851.0,0.0,-1.0,0.0,0.0]
[1777358251883,59.87,76846.09,0.0,-1.0,0.0,0.0]
[1777358256918,59.87,76840.23,0.0,-1.0,0.0,0.0]
[1777358258941,59.87,76824.3,0.0,-1.0,0.0,0.0]
[1777358259947,59.87,76821.37,0.0,-1.0,0.0,0.0]
[1777358263975,59.87,76829.21,0.0,-1.0,0.0,0.0]
[1777358266995,59.87,76819.99,0.0,-1.0,0.0,0.0]
[1777358271026,59.87,76818.25,0.0,-1.0,0.0,0.0]
[1777358272193,59.87,76818.25,0.0,-1.0,0.0,0.0]
[1777358274047,59.87,76829.13,0.0,-1.0,0.0,0.0]
[1777358276061,59.87,76837.36,0.0,-1.0,0.0,0.0]
[1777358281095,59.87,76849.47,0.0,-1.0,0.0,0.0]
[1777358283110,59.87,76855.73,0.0,-1.0,0.0,0.0]
[1777358288145,59.87,76851.54,0.0,-1.0,0.0,0.0]
[1777358293180,59.87,76850.04,0.0,-1.0,0.0,0.0]
[1777358298215,59.87,76844.19,0.0,-1.0,0.0,0.0]
[1777358303251,59.87,76844.94,0.0,-1.0,0.0,0.0]
[1777358308286,59.87,76849.49,0.0,-1.0,0.0,0.0]
[1777358313320,59.87,76843.39,0.0,-1.0,0.0,0.0]
[1777358318356,59.87,76843.86,0.0,-1.0,0.0,0.0]
[1777358323391,59.87,76845.09,0.0,-1.0,0.0,0.0]
[1777358328425,59.87,76845.2,0.0,-1.0,0.0,0.0]
[1777358333461,59.87,76847.39,0.0,-1.0,0.0,0.0]
[1777358338507,59.87,76847.45,0.0,-1.0,0.0,0.0]
[1777358338528,59.87,76798.5,0.0,-1.0,0.0,0.0]
[1777358339511,59.87,76758.72,0.0,-1.0,0.0,0.0]
[1777358340517,59.87,76766.06,0.0,-1.0,0.0,0.0]
[1777358341524,59.87,76767.94,0.0,-1.0,0.0,0.0]
[1777358341748,59.87,76767.94,0.0,-1.0,0.0,0.0]
[1777358347233,59.87,76757.0,0.0,-1.0,0.0,0.0]
[1777358352602,59.87,76758.39,0.0,-1.0,0.0,0.0]
[1777358356630,59.87,76765.92,0.0,-1.0,0.0,0.0]
[1777358361665,59.87,76764.93,0.0,-1.0,0.0,0.0]
[1777358366699,59.87,76774.24,0.0,-1.0,0.0,0.0]
[1777358368714,59.87,76776.87,0.0,-1.0,0.0,0.0]
[1777358371735,59.87,76784.31,0.0,-1.0,0.0,0.0]
[1777358373749,59.87,76786.24,0.0,-1.0,0.0,0.0]
[1777358378783,59.87,76781.62,0.0,-1.0,0.0,0.0]
[1777358383819,59.87,76785.54,0.0,-1.0,0.0,0.0]
[1777358388854,59.87,76785.25,0.0,-1.0,0.0,0.0]
[1777358393889,59.87,76785.32,0.0,-1.0,0.0,0.0]
[1777358398924,59.87,76788.08,0.0,-1.0,0.0,0.0]
[1777358403959,59.87,76789.26,0.0,-1.0,0.0,0.0]
[1777358408994,59.87,76788.01,0.0,-1.0,0.0,0.0]
[1777358412113,59.87,76788.3,0.0,-1.0,0.0,0.0]
[1777358413564,59.87,76788.26,0.0,-1.0,0.0,0.0]
[1777358413921,59.87,76787.99,0.0,-1.0,0.0,0.0]
[1777358414029,59.87,76787.95,0.0,-1.0,0.0,0.0]
[1777358419064,59.87,76787.14,0.0,-1.0,0.0,0.0]
[1777358421192,59.87,76787.11,0.0,-1.0,0.0,0.0]
[1777358425896,59.87,76791.22,0.0,-1.0,0.0,0.0]
[1777358431149,59.87,76793.64,0.0,-1.0,0.0,0.0]
[1777358434324,59.87,76793.37,0.0,-1.0,0.0,0.0]
[1777358435686,59.87,76793.2,0.0,-1.0,0.0,0.0]
[1777358442510,59.87,76793.26,0.0,-1.0,0.0,0.0]
[1777358448270,59.87,76783.32,0.0,-1.0,0.0,0.0]
[1777358453305,59.87,76778.98,0.0,-1.0,0.0,0.0]
[1777358458340,59.87,76778.66,0.0,-1.0,0.0,0.0]
[1777358463375,59.87,76771.91,0.0,-1.0,0.0,0.0]
[1777358468410,59.87,76773.96,0.0,-1.0,0.0,0.0]
[1777358473445,59.87,76775.25,0.0,-1.0,0.0,0.0]
[1777358478011,59.87,76775.86,0.0,-1.0,0.0,0.0]
[1777358479754,59.87,76776.38,0.0,-1.0,0.0,0.0]
[1777358485534,59.87,76775.81,0.0,-1.0,0.0,0.0]
[1777358488832,59.87,76774.08,0.0,-1.0,0.0,0.0]
[1777358490378,59.87,76774.03,0.0,-1.0,0.0,0.0]
[1777358495603,59.87,76772.27,0.0,-1.0,0.0,0.0]
[1777358500639,59.87,76770.59,0.0,-1.0,0.0,0.0]
[1777358505673,59.87,76773.39,0.0,-1.0,0.0,0.0]
[1777358510709,59.87,76773.56,0.0,-1.0,0.0,0.0]
[1777358515743,59.87,76772.54,0.0,-1.0,0.0,0.0]
[1777358521785,59.87,76773.11,0.0,-1.0,0.0,0.0]
[1777358610411,59.87,76662.84,0.0,-1.0,0.0,0.0]
[1777358612426,59.87,76662.47,0.0,-1.0,0.0,0.0]
[1777358687958,59.87,76602.07,0.0,-1.0,0.0,0.0]
[1777358691988,59.87,76601.56,0.0,-1.0,0.0,0.0]
[1777358696017,59.87,76609.3,0.0,-1.0,0.0,0.0]
[1777358701051,59.87,76603.9,0.0,-1.0,0.0,0.0]
[1777358706087,59.87,76601.39,0.0,-1.0,0.0,0.0]
[1777358708101,59.87,76593.57,0.0,-1.0,0.0,0.0]
[1777358713136,59.87,76586.99,0.0,-1.0,0.0,0.0]
[1777358718171,59.87,76593.36,0.0,-1.0,0.0,0.0]
[1777358773559,59.87,76663.4,0.0,-1.0,0.0,0.0]
[1777358777587,59.87,76664.52,0.0,-1.0,0.0,0.0]
[1777358781615,59.87,76673.47,0.0,-1.0,0.0,0.0]
[1777358782622,59.87,76686.83,0.0,-1.0,0.0,0.0]
[1777358783629,59.87,76691.83,0.0,-1.0,0.0,0.0]
[1777358789008,59.87,76688.36,0.0,-1.0,0.0,0.0]
[1777358796726,59.87,76681.76,0.0,-1.0,0.0,0.0]
[1777358799747,59.87,76667.43,0.0,-1.0,0.0,0.0]
[1777358800753,59.87,76667.02,0.0,-1.0,0.0,0.0]
[1777358805789,59.87,76668.89,0.0,-1.0,0.0,0.0]
[1777358811831,59.87,76672.39,0.0,-1.0,0.0,0.0]
[1777358815694,59.87,76671.88,0.0,-1.0,0.0,0.0]
[1777358920597,59.87,76653.0,0.0,-1.0,0.0,0.0]
[1777358925633,59.87,76652.87,0.0,-1.0,0.0,0.0]
[1777358930668,59.87,76652.96,0.0,-1.0,0.0,0.0]
[1777358934696,59.87,76664.38,0.0,-1.0,0.0,0.0]
[1777358937717,59.87,76667.45,0.0,-1.0,0.0,0.0]
[1777358942752,59.87,76660.73,0.0,-1.0,0.0,0.0]
[1777358947787,59.87,76663.89,0.0,-1.0,0.0,0.0]
[1777358952830,59.87,76662.91,0.0,-1.0,0.0,0.0]
[1777358957865,59.87,76662.57,0.0,-1.0,0.0,0.0]
[1777358962900,59.87,76664.95,0.0,-1.0,0.0,0.0]
[1777358967935,59.87,76664.32,0.0,-1.0,0.0,0.0]
[1777358972970,59.87,76664.54,0.0,-1.0,0.0,0.0]
[1777358978005,59.87,76667.61,0.0,-1.0,0.0,0.0]
[1777358983039,59.87,76673.06,0.0,-1.0,0.0,0.0]
[1777358988075,59.87,76670.41,0.0,-1.0,0.0,0.0]
[1777358993110,59.87,76673.15,0.0,-1.0,0.0,0.0]
[1777358998145,59.87,76672.98,0.0,-1.0,0.0,0.0]
[1777359001166,59.87,76677.75,0.0,-1.0,0.0,0.0]
[1777359002540,59.87,76680.82,0.0,-1.0,0.0,0.0]
[1777359005195,59.87,76689.61,0.0,-1.0,0.0,0.0]
[1777359006202,59.87,76690.12,0.0,-1.0,0.0,0.0]
[1777359011241,59.87,76693.49,0.0,-1.0,0.0,0.0]
[1777359016274,59.87,76702.01,0.0,-1.0,0.0,0.0]
[1777359018288,59.87,76709.9,0.0,-1.0,0.0,0.0]
[1777359023323,59.87,76706.51,0.0,-1.0,0.0,0.0]
[1777359028255,59.87,76704.51,0.0,-1.0,0.0,0.0]
[1777359037421,59.87,76700.41,0.0,-1.0,0.0,0.0]
[1777359042456,59.87,76702.9,0.0,-1.0,0.0,0.0]
[1777359047491,59.87,76701.76,0.0,-1.0,0.0,0.0]
[1777359052526,59.87,76702.21,0.0,-1.0,0.0,0.0]
[1777359057561,59.87,76702.02,0.0,-1.0,0.0,0.0]
[1777359061589,59.87,76710.37,0.0,-1.0,0.0,0.0]
[1777359065617,59.87,76715.5,0.0,-1.0,0.0,0.0]
[1777359067631,59.87,76727.59,0.0,-1.0,0.0,0.0]
[1777359069644,59.87,76732.07,0.0,-1.0,0.0,0.0]
[1777359072666,59.87,76727.72,0.0,-1.0,0.0,0.0]
[1777359074680,59.87,76735.84,0.0,-1.0,0.0,0.0]
[1777359075687,59.87,76732.26,0.0,-1.0,0.0,0.0]
[1777359080722,59.87,76733.71,0.0,-1.0,0.0,0.0]
[1777359085757,59.87,76731.72,0.0,-1.0,0.0,0.0]
[1777359086903,59.87,76731.72,0.0,-1.0,0.0,0.0]
[1777359092806,59.87,76731.73,0.0,-1.0,0.0,0.0]
[1777359097841,59.87,76728.65,0.0,-1.0,0.0,0.0]
[1777359102876,59.87,76733.67,0.0,-1.0,0.0,0.0]
[1777359107911,59.87,76734.59,0.0,-1.0,0.0,0.0]
[1777359111939,59.87,76727.12,0.0,-1.0,0.0,0.0]
[1777359116974,59.87,76727.02,0.0,-1.0,0.0,0.0]
[1777359122009,59.87,76727.17,0.0,-1.0,0.0,0.0]
[1777359125037,59.87,76718.1,0.0,-1.0,0.0,0.0]
[1777359127050,59.87,76714.53,0.0,-1.0,0.0,0.0]
[1777359132085,59.87,76714.03,0.0,-1.0,0.0,0.0]
[1777359137124,59.87,76703.28,0.0,-1.0,0.0,0.0]
[1777359142159,59.87,76702.29,0.0,-1.0,0.0,0.0]
[1777359144173,59.87,76692.0,0.0,-1.0,0.0,0.0]
[1777359146186,59.87,76688.01,0.0,-1.0,0.0,0.0]
[1777359147779,59.87,76688.69,0.0,-1.0,0.0,0.0]
[1777359153236,59.87,76690.29,0.0,-1.0,0.0,0.0]
[1777359158271,59.87,76694.58,0.0,-1.0,0.0,0.0]
[1777359161292,59.87,76701.36,0.0,-1.0,0.0,0.0]
[1777359166326,59.87,76706.13,0.0,-1.0,0.0,0.0]
[1777359167441,59.87,76706.13,0.0,-1.0,0.0,0.0]
[1777359178411,59.87,76707.6,0.0,-1.0,0.0,0.0]
[1777359183446,59.87,76706.56,0.0,-1.0,0.0,0.0]
[1777359188482,59.87,76709.42,0.0,-1.0,0.0,0.0]
[1777359193517,59.87,76710.07,0.0,-1.0,0.0,0.0]
[1777359198552,59.87,76709.85,0.0,-1.0,0.0,0.0]
[1777359203587,59.87,76718.89,0.0,-1.0,0.0,0.0]
[1777359206608,59.87,76720.59,0.0,-1.0,0.0,0.0]
[1777359211643,59.87,76721.52,0.0,-1.0,0.0,0.0]
[1777359213657,59.87,76713.06,0.0,-1.0,0.0,0.0]
[1777359215671,59.87,76711.23,0.0,-1.0,0.0,0.0]
[1777359220706,59.87,76706.4,0.0,-1.0,0.0,0.0]
[1777359225741,59.87,76706.88,0.0,-1.0,0.0,0.0]
[1777359231785,59.87,76701.66,0.0,-1.0,0.0,0.0]
[1777359236820,59.87,76702.55,0.0,-1.0,0.0,0.0]
[1777359242302,59.87,76698.88,0.0,-1.0,0.0,0.0]
[1777359247897,59.87,76694.9,0.0,-1.0,0.0,0.0]
[1777359252934,59.87,76694.89,0.0,-1.0,0.0,0.0]
[1777359258227,59.87,76695.21,0.0,-1.0,0.0,0.0]
[1777359264012,59.87,76700.99,0.0,-1.0,0.0,0.0]
[1777359269047,59.87,76701.1,0.0,-1.0,0.0,0.0]
[1777359275089,59.87,76705.72,0.0,-1.0,0.0,0.0]
[1777359280124,59.87,76707.51,0.0,-1.0,0.0,0.0]
[1777359285159,59.87,76706.14,0.0,-1.0,0.0,0.0]
[1777359288615,59.87,76708.33,0.0,-1.0,0.0,0.0]
[1777359294221,59.87,76712.08,0.0,-1.0,0.0,0.0]
[1777359299256,59.87,76711.78,0.0,-1.0,0.0,0.0]
[1777359304296,59.87,76706.21,0.0,-1.0,0.0,0.0]
[1777359309331,59.87,76706.05,0.0,-1.0,0.0,0.0]
[1777359314367,59.87,76705.71,0.0,-1.0,0.0,0.0]
[1777359322423,59.87,76705.75,0.0,-1.0,0.0,0.0]
[1777359327457,59.87,76705.16,0.0,-1.0,0.0,0.0]
[1777359332492,59.87,76703.77,0.0,-1.0,0.0,0.0]
[1777359337528,59.87,76703.78,0.0,-1.0,0.0,0.0]
[1777359342562,59.87,76703.57,0.0,-1.0,0.0,0.0]
[1777359347598,59.87,76703.82,0.0,-1.0,0.0,0.0]
[1777359352633,59.87,76704.98,0.0,-1.0,0.0,0.0]
[1777359357668,59.87,76701.42,0.0,-1.0,0.0,0.0]
[1777359362702,59.87,76704.37,0.0,-1.0,0.0,0.0]
[1777359367738,59.87,76704.92,0.0,-1.0,0.0,0.0]
[1777359372773,59.87,76708.53,0.0,-1.0,0.0,0.0]
[1777359377887,59.87,76707.14,0.0,-1.0,0.0,0.0]
[1777359383850,59.87,76710.97,0.0,-1.0,0.0,0.0]
[1777359385863,59.87,76719.16,0.0,-1.0,0.0,0.0]
[1777359387878,59.87,76719.92,0.0,-1.0,0.0,0.0]
[1777359392913,59.87,76722.06,0.0,-1.0,0.0,0.0]
[1777359397948,59.87,76721.54,0.0,-1.0,0.0,0.0]
[1777359402983,59.87,76723.27,0.0,-1.0,0.0,0.0]
[1777359408018,59.87,76731.28,0.0,-1.0,0.0,0.0]
[1777359410032,59.87,76739.82,0.0,-1.0,0.0,0.0]
[1777359412046,59.87,76745.29,0.0,-1.0,0.0,0.0]
[1777359417440,59.87,76743.36,0.0,-1.0,0.0,0.0]
[1777359423123,59.87,76745.0,0.0,-1.0,0.0,0.0]
[1777359428158,59.87,76743.57,0.0,-1.0,0.0,0.0]
[1777359434199,59.87,76743.55,0.0,-1.0,0.0,0.0]
[1777359439235,59.87,76745.31,0.0,-1.0,0.0,0.0]
[1777359444270,59.87,76751.01,0.0,-1.0,0.0,0.0]
[1777359449304,59.87,76750.39,0.0,-1.0,0.0,0.0]
[1777359451318,59.87,76742.67,0.0,-1.0,0.0,0.0]
[1777359456354,59.87,76740.55,0.0,-1.0,0.0,0.0]
[1777359461388,59.87,76740.42,0.0,-1.0,0.0,0.0]
[1777359466424,59.87,76740.68,0.0,-1.0,0.0,0.0]
[1777359471458,59.87,76739.92,0.0,-1.0,0.0,0.0]
[1777359477501,59.87,76740.73,0.0,-1.0,0.0,0.0]
[1777359482535,59.87,76739.79,0.0,-1.0,0.0,0.0]
[1777359487571,59.87,76740.12,0.0,-1.0,0.0,0.0]
[1777359492606,59.87,76733.82,0.0,-1.0,0.0,0.0]
[1777359497641,59.87,76734.03,0.0,-1.0,0.0,0.0]
[1777359502675,59.87,76732.34,0.0,-1.0,0.0,0.0]
[1777359508718,59.87,76732.25,0.0,-1.0,0.0,0.0]
[1777359511369,59.87,76731.83,0.0,-1.0,0.0,0.0]
[1777359516837,59.87,76722.45,0.0,-1.0,0.0,0.0]
[1777359520867,59.87,76715.8,0.0,-1.0,0.0,0.0]
[1777359525902,59.87,76718.1,0.0,-1.0,0.0,0.0]
[1777359530937,59.87,76720.21,0.0,-1.0,0.0,0.0]
[1777359535972,59.87,76719.48,0.0,-1.0,0.0,0.0]
[1777359541006,59.87,76718.89,0.0,-1.0,0.0,0.0]
[1777359546042,59.87,76719.55,0.0,-1.0,0.0,0.0]
[1777359551077,59.87,76719.85,0.0,-1.0,0.0,0.0]
[1777359556112,59.87,76717.72,0.0,-1.0,0.0,0.0]
[1777359561146,59.87,76717.52,0.0,-1.0,0.0,0.0]
[1777359566182,59.87,76715.43,0.0,-1.0,0.0,0.0]
[1777359571217,59.87,76715.35,0.0,-1.0,0.0,0.0]
[1777359576252,59.87,76714.92,0.0,-1.0,0.0,0.0]
[1777359581287,59.87,76711.23,0.0,-1.0,0.0,0.0]
[1777359583301,59.87,76706.15,0.0,-1.0,0.0,0.0]
[1777359588336,59.87,76702.98,0.0,-1.0,0.0,0.0]
[1777359594377,59.87,76702.42,0.0,-1.0,0.0,0.0]
[1777359599413,59.87,76706.24,0.0,-1.0,0.0,0.0]
[1777359601431,59.87,76688.34,0.0,-1.0,0.0,0.0]
[1777359602435,59.87,76685.6,0.0,-1.0,0.0,0.0]
[1777359604450,59.87,76694.19,0.0,-1.0,0.0,0.0]
[1777359608739,59.87,76692.94,0.0,-1.0,0.0,0.0]
[1777359614520,59.87,76693.35,0.0,-1.0,0.0,0.0]
[1777359619555,59.87,76696.26,0.0,-1.0,0.0,0.0]
[1777359624590,59.87,76694.5,0.0,-1.0,0.0,0.0]
[1777359629625,59.87,76701.91,0.0,-1.0,0.0,0.0]
[1777359634660,59.87,76703.9,0.0,-1.0,0.0,0.0]
[1777359639694,59.87,76703.51,0.0,-1.0,0.0,0.0]
[1777359644731,59.87,76708.54,0.0,-1.0,0.0,0.0]
[1777359649766,59.87,76709.35,0.0,-1.0,0.0,0.0]
[1777359654801,59.87,76710.02,0.0,-1.0,0.0,0.0]
[1777359659836,59.87,76709.8,0.0,-1.0,0.0,0.0]
[1777359662858,59.87,76701.59,0.0,-1.0,0.0,0.0]
[1777359667893,59.87,76700.0,0.0,-1.0,0.0,0.0]
[1777359672928,59.87,76704.95,0.0,-1.0,0.0,0.0]
[1777359675948,59.87,76708.34,0.0,-1.0,0.0,0.0]
[1777359680984,59.87,76708.87,0.0,-1.0,0.0,0.0]
[1777359686018,59.87,76706.91,0.0,-1.0,0.0,0.0]
[1777359691054,59.87,76705.24,0.0,-1.0,0.0,0.0]
[1777359696089,59.87,76705.4,0.0,-1.0,0.0,0.0]
[1777359701126,59.87,76705.63,0.0,-1.0,0.0,0.0]
[1777359705154,59.87,76696.37,0.0,-1.0,0.0,0.0]
[1777359707168,59.87,76695.1,0.0,-1.0,0.0,0.0]
[1777359709181,59.87,76687.07,0.0,-1.0,0.0,0.0]
[1777359710189,59.87,76675.1,0.0,-1.0,0.0,0.0]
[1777359711196,59.87,76669.69,0.0,-1.0,0.0,0.0]
[1777359716231,59.87,76672.24,0.0,-1.0,0.0,0.0]
[1777359719252,59.87,76679.9,0.0,-1.0,0.0,0.0]
[1777359721266,59.87,76680.51,0.0,-1.0,0.0,0.0]
[1777359726301,59.87,76688.96,0.0,-1.0,0.0,0.0]
[1777359730329,59.87,76687.56,0.0,-1.0,0.0,0.0]
[1777359733349,59.87,76679.07,0.0,-1.0,0.0,0.0]
[1777359738385,59.87,76681.26,0.0,-1.0,0.0,0.0]
[1777359743421,59.87,76681.79,0.0,-1.0,0.0,0.0]
[1777359748456,59.87,76686.43,0.0,-1.0,0.0,0.0]
[1777359753491,59.87,76691.3,0.0,-1.0,0.0,0.0]
[1777359758528,59.87,76683.12,0.0,-1.0,0.0,0.0]
[1777359763563,59.87,76688.32,0.0,-1.0,0.0,0.0]
[1777359768598,59.87,76689.79,0.0,-1.0,0.0,0.0]
[1777359773634,59.87,76689.58,0.0,-1.0,0.0,0.0]
[1777359778669,59.87,76689.66,0.0,-1.0,0.0,0.0]
[1777359783704,59.87,76692.41,0.0,-1.0,0.0,0.0]
[1777359786725,59.87,76703.53,0.0,-1.0,0.0,0.0]
[1777359791759,59.87,76704.38,0.0,-1.0,0.0,0.0]
[1777359796795,59.87,76696.86,0.0,-1.0,0.0,0.0]
[1777359801830,59.87,76695.67,0.0,-1.0,0.0,0.0]
[1777359806864,59.87,76692.03,0.0,-1.0,0.0,0.0]
[1777359811900,59.87,76690.16,0.0,-1.0,0.0,0.0]
[1777359816935,59.87,76690.95,0.0,-1.0,0.0,0.0]
[1777359821970,59.87,76686.67,0.0,-1.0,0.0,0.0]
[1777359827005,59.87,76690.14,0.0,-1.0,0.0,0.0]
[1777359832041,59.87,76692.05,0.0,-1.0,0.0,0.0]
[1777359837078,59.87,76690.68,0.0,-1.0,0.0,0.0]
[1777359842113,59.87,76695.22,0.0,-1.0,0.0,0.0]
[1777359847148,59.87,76692.45,0.0,-1.0,0.0,0.0]
[1777359851176,59.87,76687.48,0.0,-1.0,0.0,0.0]
[1777359856210,59.87,76686.81,0.0,-1.0,0.0,0.0]
[1777359861246,59.87,76681.44,0.0,-1.0,0.0,0.0]
[1777359866281,59.87,76681.28,0.0,-1.0,0.0,0.0]
[1777359871316,59.87,76680.01,0.0,-1.0,0.0,0.0]
[1777359876351,59.87,76680.08,0.0,-1.0,0.0,0.0]
[1777359881386,59.87,76678.84,0.0,-1.0,0.0,0.0]
[1777359886421,59.87,76678.88,0.0,-1.0,0.0,0.0]
[1777359891456,59.87,76677.8,0.0,-1.0,0.0,0.0]
[1777359896491,59.87,76679.11,0.0,-1.0,0.0,0.0]
[1777359901525,59.87,76678.38,0.0,-1.0,0.0,0.0]
[1777359906561,59.87,76674.18,0.0,-1.0,0.0,0.0]
[1777359911596,59.87,76674.21,0.0,-1.0,0.0,0.0]
[1777359916631,59.87,76673.84,0.0,-1.0,0.0,0.0]
[1777359921667,59.87,76673.14,0.0,-1.0,0.0,0.0]
[1777359926702,59.87,76672.07,0.0,-1.0,0.0,0.0]
[1777359930730,59.87,76679.64,0.0,-1.0,0.0,0.0]
[1777359932744,59.87,76685.69,0.0,-1.0,0.0,0.0]
[1777359933751,59.87,76674.44,0.0,-1.0,0.0,0.0]
[1777359934758,59.87,76661.97,0.0,-1.0,0.0,0.0]
[1777359935765,59.87,76657.26,0.0,-1.0,0.0,0.0]
[1777359940800,59.87,76657.16,0.0,-1.0,0.0,0.0]
[1777359945835,59.87,76656.97,0.0,-1.0,0.0,0.0]
[1777359950870,59.87,76657.92,0.0,-1.0,0.0,0.0]
[1777359954036,59.87,76663.18,0.0,-1.0,0.0,0.0]
[1777359959934,59.87,76659.53,0.0,-1.0,0.0,0.0]
[1777359964969,59.87,76658.88,0.0,-1.0,0.0,0.0]
[1777359970008,59.87,76665.87,0.0,-1.0,0.0,0.0]
[1777359973036,59.87,76674.72,0.0,-1.0,0.0,0.0]
[1777359975050,59.87,76680.14,0.0,-1.0,0.0,0.0]
[1777359980085,59.87,76684.81,0.0,-1.0,0.0,0.0]
[1777359983842,59.87,76686.25,0.0,-1.0,0.0,0.0]
[1777359989148,59.87,76686.95,0.0,-1.0,0.0,0.0]
[1777359994183,59.87,76695.11,0.0,-1.0,0.0,0.0]
[1777359999218,59.87,76692.48,0.0,-1.0,0.0,0.0]
[1777360004252,59.87,76692.65,0.0,-1.0,0.0,0.0]
[1777360009288,59.87,76692.44,0.0,-1.0,0.0,0.0]
[1777360014323,59.87,76690.17,0.0,-1.0,0.0,0.0]
[1777360019357,59.87,76684.17,0.0,-1.0,0.0,0.0]
[1777360024393,59.87,76682.38,0.0,-1.0,0.0,0.0]
[1777360029428,59.87,76679.11,0.0,-1.0,0.0,0.0]
[1777360034462,59.87,76677.83,0.0,-1.0,0.0,0.0]
[1777360037483,59.87,76669.42,0.0,-1.0,0.0,0.0]
[1777360041511,59.87,76665.03,0.0,-1.0,0.0,0.0]
[1777360046547,59.87,76658.81,0.0,-1.0,0.0,0.0]
[1777360051582,59.87,76655.5,0.0,-1.0,0.0,0.0]
[1777360056047,59.87,76655.39,0.0,-1.0,0.0,0.0]
[1777360061652,59.87,76650.31,0.0,-1.0,0.0,0.0]
[1777360066687,59.87,76646.75,0.0,-1.0,0.0,0.0]
[1777360071722,59.87,76639.34,0.0,-1.0,0.0,0.0]
[1777360076758,59.87,76634.34,0.0,-1.0,0.0,0.0]
[1777360080785,59.87,76625.48,0.0,-1.0,0.0,0.0]
[1777360084813,59.87,76633.47,0.0,-1.0,0.0,0.0]
[1777360086827,59.87,76640.23,0.0,-1.0,0.0,0.0]
[1777360090855,59.87,76652.68,0.0,-1.0,0.0,0.0]
[1777360091862,59.87,76654.51,0.0,-1.0,0.0,0.0]
[1777360096897,59.87,76654.82,0.0,-1.0,0.0,0.0]
[1777360099918,59.87,76665.42,0.0,-1.0,0.0,0.0]
[1777360101932,59.87,76672.61,0.0,-1.0,0.0,0.0]
[1777360106967,59.87,76673.1,0.0,-1.0,0.0,0.0]
[1777360112307,59.87,76668.67,0.0,-1.0,0.0,0.0]
[1777360118044,59.87,76665.95,0.0,-1.0,0.0,0.0]
[1777360123080,59.87,76664.21,0.0,-1.0,0.0,0.0]
[1777360128115,59.87,76659.6,0.0,-1.0,0.0,0.0]
[1777360133150,59.87,76658.6,0.0,-1.0,0.0,0.0]
[1777360138185,59.87,76652.38,0.0,-1.0,0.0,0.0]
[1777360143220,59.87,76642.66,0.0,-1.0,0.0,0.0]
[1777360148255,59.87,76639.2,0.0,-1.0,0.0,0.0]
[1777360153290,59.87,76634.34,0.0,-1.0,0.0,0.0]
[1777360158325,59.87,76628.66,0.0,-1.0,0.0,0.0]
[1777360163361,59.87,76627.24,0.0,-1.0,0.0,0.0]
[1777360168396,59.87,76622.8,0.0,-1.0,0.0,0.0]
[1777360173433,59.87,76620.08,0.0,-1.0,0.0,0.0]
[1777360174966,59.87,76619.92,0.0,-1.0,0.0,0.0]
[1777360180483,59.87,76619.79,0.0,-1.0,0.0,0.0]
[1777360185518,59.87,76618.48,0.0,-1.0,0.0,0.0]
[1777360190553,59.87,76616.57,0.0,-1.0,0.0,0.0]
[1777360195593,59.87,76608.72,0.0,-1.0,0.0,0.0]
[1777360200628,59.87,76603.63,0.0,-1.0,0.0,0.0]
[1777360205663,59.87,76605.22,0.0,-1.0,0.0,0.0]
[1777360210698,59.87,76606.81,0.0,-1.0,0.0,0.0]
[1777360215733,59.87,76603.62,0.0,-1.0,0.0,0.0]
[1777360216740,59.87,76591.45,0.0,-1.0,0.0,0.0]
[1777360218754,59.87,76584.44,0.0,-1.0,0.0,0.0]
[1777360222782,59.87,76584.44,0.0,-1.0,0.0,0.0]
[1777360227818,59.87,76577.28,0.0,-1.0,0.0,0.0]
[1777360233170,59.87,76578.1,0.0,-1.0,0.0,0.0]
[1777360236881,59.87,76586.8,0.0,-1.0,0.0,0.0]
[1777360237888,59.87,76586.17,0.0,-1.0,0.0,0.0]
[1777360242923,59.87,76580.87,0.0,-1.0,0.0,0.0]
[1777360247958,59.87,76581.16,0.0,-1.0,0.0,0.0]
[1777360253009,59.87,76581.49,0.0,-1.0,0.0,0.0]
[1777360258048,59.87,76582.95,0.0,-1.0,0.0,0.0]
[1777360263083,59.87,76582.14,0.0,-1.0,0.0,0.0]
[1777360268118,59.87,76588.12,0.0,-1.0,0.0,0.0]
[1777360270132,59.87,76596.49,0.0,-1.0,0.0,0.0]
[1777360275167,59.87,76594.16,0.0,-1.0,0.0,0.0]
[1777360276592,59.87,76594.16,0.0,-1.0,0.0,0.0]
[1777360283948,59.87,76598.15,0.0,-1.0,0.0,0.0]
[1777360290274,59.87,76600.3,0.0,-1.0,0.0,0.0]
[1777360295309,59.87,76600.49,0.0,-1.0,0.0,0.0]
[1777360299337,59.87,76607.99,0.0,-1.0,0.0,0.0]
[1777360304371,59.87,76607.27,0.0,-1.0,0.0,0.0]
[1777360309407,59.87,76603.3,0.0,-1.0,0.0,0.0]
[1777360314442,59.87,76603.08,0.0,-1.0,0.0,0.0]
[1777360319477,59.87,76604.53,0.0,-1.0,0.0,0.0]
[1777360324513,59.87,76611.42,0.0,-1.0,0.0,0.0]
[1777360329547,59.87,76614.71,0.0,-1.0,0.0,0.0]
[1777360334584,59.87,76607.14,0.0,-1.0,0.0,0.0]
[1777360339620,59.87,76603.68,0.0,-1.0,0.0,0.0]
[1777360344655,59.87,76604.79,0.0,-1.0,0.0,0.0]
[1777360349690,59.87,76605.0,0.0,-1.0,0.0,0.0]
[1777360354728,59.87,76598.73,0.0,-1.0,0.0,0.0]
[1777360359763,59.87,76601.28,0.0,-1.0,0.0,0.0]
[1777360364798,59.87,76601.2,0.0,-1.0,0.0,0.0]
[1777360369833,59.87,76601.79,0.0,-1.0,0.0,0.0]
[1777360374868,59.87,76602.64,0.0,-1.0,0.0,0.0]
[1777360379903,59.87,76602.06,0.0,-1.0,0.0,0.0]
[1777360381917,59.87,76592.92,0.0,-1.0,0.0,0.0]
[1777360383931,59.87,76584.74,0.0,-1.0,0.0,0.0]
[1777360385944,59.87,76582.85,0.0,-1.0,0.0,0.0]
[1777360390980,59.87,76583.5,0.0,-1.0,0.0,0.0]
[1777360395310,59.87,76585.5,0.0,-1.0,0.0,0.0]
[1777360401053,59.87,76589.43,0.0,-1.0,0.0,0.0]
[1777360406088,59.87,76589.6,0.0,-1.0,0.0,0.0]
[1777360410116,59.87,76581.66,0.0,-1.0,0.0,0.0]
[1777360412130,59.87,76578.64,0.0,-1.0,0.0,0.0]
[1777360417166,59.87,76577.36,0.0,-1.0,0.0,0.0]
[1777360422201,59.87,76577.04,0.0,-1.0,0.0,0.0]
[1777360427235,59.87,76576.22,0.0,-1.0,0.0,0.0]
[1777360432271,59.87,76576.63,0.0,-1.0,0.0,0.0]
[1777360437306,59.87,76577.67,0.0,-1.0,0.0,0.0]
[1777360442341,59.87,76581.59,0.0,-1.0,0.0,0.0]
[1777360447376,59.87,76581.1,0.0,-1.0,0.0,0.0]
[1777360452410,59.87,76581.91,0.0,-1.0,0.0,0.0]
[1777360457446,59.87,76577.35,0.0,-1.0,0.0,0.0]
[1777360462481,59.87,76576.87,0.0,-1.0,0.0,0.0]
[1777360468523,59.87,76575.99,0.0,-1.0,0.0,0.0]
[1777360473560,59.87,76572.19,0.0,-1.0,0.0,0.0]
[1777360475574,59.87,76564.57,0.0,-1.0,0.0,0.0]
[1777360477587,59.87,76564.47,0.0,-1.0,0.0,0.0]
[1777360482623,59.87,76570.62,0.0,-1.0,0.0,0.0]
[1777360483752,59.87,76570.62,0.0,-1.0,0.0,0.0]
[1777360489672,59.87,76574.04,0.0,-1.0,0.0,0.0]
[1777360490299,59.87,76574.04,0.0,-1.0,0.0,0.0]
[1777360495715,59.87,76562.63,0.0,-1.0,0.0,0.0]
[1777360497729,59.87,76557.98,0.0,-1.0,0.0,0.0]
[1777360502767,59.87,76557.48,0.0,-1.0,0.0,0.0]
[1777360506620,59.87,76554.53,0.0,-1.0,0.0,0.0]
[1777360508810,59.87,76564.02,0.0,-1.0,0.0,0.0]
[1777360510823,59.87,76569.53,0.0,-1.0,0.0,0.0]
[1777360515859,59.87,76552.83,0.0,-1.0,0.0,0.0]
[1777360516865,59.87,76539.99,0.0,-1.0,0.0,0.0]
[1777360517873,59.87,76529.22,0.0,-1.0,0.0,0.0]
[1777360518879,59.87,76528.9,0.0,-1.0,0.0,0.0]
[1777360523915,59.87,76528.55,0.0,-1.0,0.0,0.0]
[1777360528950,59.87,76527.83,0.0,-1.0,0.0,0.0]
[1777360533985,59.87,76527.55,0.0,-1.0,0.0,0.0]
[1777360536381,59.87,76527.01,0.0,-1.0,0.0,0.0]
[1777360542041,59.87,76526.02,0.0,-1.0,0.0,0.0]
[1777360547076,59.87,76526.62,0.0,-1.0,0.0,0.0]
[1777360552111,59.87,76526.44,0.0,-1.0,0.0,0.0]
[1777360557146,59.87,76527.88,0.0,-1.0,0.0,0.0]
[1777360562181,59.87,76528.57,0.0,-1.0,0.0,0.0]
[1777360566209,59.87,76518.83,0.0,-1.0,0.0,0.0]
[1777360568223,59.87,76515.58,0.0,-1.0,0.0,0.0]
[1777360573258,59.87,76512.85,0.0,-1.0,0.0,0.0]
[1777360578293,59.87,76507.57,0.0,-1.0,0.0,0.0]
[1777360583328,59.87,76505.65,0.0,-1.0,0.0,0.0]
[1777360584363,59.87,76471.38,0.0,-1.0,0.0,0.0]
[1777360585350,59.87,76437.51,0.0,-1.0,0.0,0.0]
[1777360586355,59.87,76443.46,0.0,-1.0,0.0,0.0]
[1777360587362,59.87,76453.77,0.0,-1.0,0.0,0.0]
[1777360588368,59.87,76443.76,0.0,-1.0,0.0,0.0]
[1777360589376,59.87,76447.01,0.0,-1.0,0.0,0.0]
[1777360594411,59.87,76449.06,0.0,-1.0,0.0,0.0]
[1777360599446,59.87,76451.9,0.0,-1.0,0.0,0.0]
[1777360604483,59.87,76452.82,0.0,-1.0,0.0,0.0]
[1777360608381,59.87,76448.62,0.0,-1.0,0.0,0.0]
[1777360613546,59.87,76455.3,0.0,-1.0,0.0,0.0]
[1777360616567,59.87,76463.2,0.0,-1.0,0.0,0.0]
[1777360618581,59.87,76471.65,0.0,-1.0,0.0,0.0]
[1777360620595,59.87,76490.38,0.0,-1.0,0.0,0.0]
[1777360621602,59.87,76490.19,0.0,-1.0,0.0,0.0]
[1777360626637,59.87,76492.18,0.0,-1.0,0.0,0.0]
[1777360631278,59.87,76493.63,0.0,-1.0,0.0,0.0]
[1777360639728,59.87,76490.83,0.0,-1.0,0.0,0.0]
[1777360644762,59.87,76492.87,0.0,-1.0,0.0,0.0]
[1777360649797,59.87,76492.16,0.0,-1.0,0.0,0.0]
[1777360652819,59.87,76483.42,0.0,-1.0,0.0,0.0]
[1777360653826,59.87,76480.7,0.0,-1.0,0.0,0.0]
[1777360656847,59.87,76488.0,0.0,-1.0,0.0,0.0]
[1777360657134,59.87,76488.0,0.0,-1.0,0.0,0.0]
[1777360662888,59.87,76491.94,0.0,-1.0,0.0,0.0]
[1777360667925,59.87,76492.75,0.0,-1.0,0.0,0.0]
[1777360672960,59.87,76494.37,0.0,-1.0,0.0,0.0]
[1777360677995,59.87,76493.54,0.0,-1.0,0.0,0.0]
[1777360683030,59.87,76491.91,0.0,-1.0,0.0,0.0]
[1777360688065,59.87,76498.32,0.0,-1.0,0.0,0.0]
[1777360693100,59.87,76499.32,0.0,-1.0,0.0,0.0]
[1777360697560,59.87,76500.11,0.0,-1.0,0.0,0.0]
[1777360703171,59.87,76500.85,0.0,-1.0,0.0,0.0]
[1777360708206,59.87,76499.9,0.0,-1.0,0.0,0.0]
[1777360713242,59.87,76499.89,0.0,-1.0,0.0,0.0]
[1777360714249,59.87,76507.66,0.0,-1.0,0.0,0.0]
[1777360716263,59.87,76510.22,0.0,-1.0,0.0,0.0]
[1777360721298,59.87,76509.81,0.0,-1.0,0.0,0.0]
[1777360726333,59.87,76511.92,0.0,-1.0,0.0,0.0]
[1777360729354,59.87,76502.18,0.0,-1.0,0.0,0.0]
[1777360730361,59.87,76493.83,0.0,-1.0,0.0,0.0]
[1777360732375,59.87,76494.54,0.0,-1.0,0.0,0.0]
[1777360737410,59.87,76484.03,0.0,-1.0,0.0,0.0]
[1777360740431,59.87,76479.35,0.0,-1.0,0.0,0.0]
[1777360743452,59.87,76469.52,0.0,-1.0,0.0,0.0]
[1777360748486,59.87,76466.8,0.0,-1.0,0.0,0.0]
[1777360751980,59.87,76460.99,0.0,-1.0,0.0,0.0]
[1777360757550,59.87,76462.52,0.0,-1.0,0.0,0.0]
[1777360760889,59.87,76461.8,0.0,-1.0,0.0,0.0]
[1777360766612,59.87,76463.8,0.0,-1.0,0.0,0.0]
[1777360769634,59.87,76472.16,0.0,-1.0,0.0,0.0]
[1777360771648,59.87,76482.86,0.0,-1.0,0.0,0.0]
[1777360773662,59.87,76487.9,0.0,-1.0,0.0,0.0]
[1777360774671,59.87,76503.63,0.0,-1.0,0.0,0.0]
[1777360775678,59.87,76503.82,0.0,-1.0,0.0,0.0]
[1777360780712,59.87,76507.95,0.0,-1.0,0.0,0.0]
[1777360785747,59.87,76506.11,0.0,-1.0,0.0,0.0]
[1777360788768,59.87,76495.45,0.0,-1.0,0.0,0.0]
[1777360791124,59.87,76495.94,0.0,-1.0,0.0,0.0]
[1777360798844,59.87,76499.82,0.0,-1.0,0.0,0.0]
[1777360803874,59.87,76495.05,0.0,-1.0,0.0,0.0]
[1777360804842,59.87,76495.05,0.0,-1.0,0.0,0.0]
[1777360809916,59.87,76490.87,0.0,-1.0,0.0,0.0]
[1777360814953,59.87,76490.64,0.0,-1.0,0.0,0.0]
[1777360817978,59.87,76498.43,0.0,-1.0,0.0,0.0]
[1777360819992,59.87,76505.82,0.0,-1.0,0.0,0.0]
[1777360822006,59.87,76516.42,0.0,-1.0,0.0,0.0]
[1777360823012,59.87,76517.94,0.0,-1.0,0.0,0.0]
[1777360828047,59.87,76522.07,0.0,-1.0,0.0,0.0]
[1777360830062,59.87,76529.32,0.0,-1.0,0.0,0.0]
[1777360835096,59.87,76531.39,0.0,-1.0,0.0,0.0]
[1777360840132,59.87,76534.06,0.0,-1.0,0.0,0.0]
[1777360845167,59.87,76540.51,0.0,-1.0,0.0,0.0]
[1777360850202,59.87,76539.46,0.0,-1.0,0.0,0.0]
[1777360855558,59.87,76538.78,0.0,-1.0,0.0,0.0]
[1777360861279,59.87,76533.81,0.0,-1.0,0.0,0.0]
[1777360865307,59.87,76541.18,0.0,-1.0,0.0,0.0]
[1777360869335,59.87,76554.23,0.0,-1.0,0.0,0.0]
[1777360871349,59.87,76562.12,0.0,-1.0,0.0,0.0]
[1777360873363,59.87,76567.92,0.0,-1.0,0.0,0.0]
[1777360878398,59.87,76573.24,0.0,-1.0,0.0,0.0]
[1777360883433,59.87,76577.31,0.0,-1.0,0.0,0.0]
[1777360887461,59.87,76586.92,0.0,-1.0,0.0,0.0]
[1777360889477,59.87,76595.45,0.0,-1.0,0.0,0.0]
[1777360891491,59.87,76597.28,0.0,-1.0,0.0,0.0]
[1777360894512,59.87,76604.79,0.0,-1.0,0.0,0.0]
[1777360896526,59.87,76614.32,0.0,-1.0,0.0,0.0]
[1777360898540,59.87,76616.25,0.0,-1.0,0.0,0.0]
[1777360903988,59.87,76610.49,0.0,-1.0,0.0,0.0]
[1777360909619,59.87,76617.6,0.0,-1.0,0.0,0.0]
[1777360911633,59.87,76607.4,0.0,-1.0,0.0,0.0]
[1777360916667,59.87,76611.08,0.0,-1.0,0.0,0.0]
[1777360921703,59.87,76612.33,0.0,-1.0,0.0,0.0]
[1777360924724,59.87,76604.51,0.0,-1.0,0.0,0.0]
[1777360925731,59.87,76601.59,0.0,-1.0,0.0,0.0]
[1777360930765,59.87,76597.29,0.0,-1.0,0.0,0.0]
[1777360935801,59.87,76591.52,0.0,-1.0,0.0,0.0]
[1777360938841,59.87,76591.77,0.0,-1.0,0.0,0.0]
[1777360944864,59.87,76594.36,0.0,-1.0,0.0,0.0]
[1777360949898,59.87,76592.71,0.0,-1.0,0.0,0.0]
[1777360954934,59.87,76597.12,0.0,-1.0,0.0,0.0]
[1777360957955,59.87,76605.0,0.0,-1.0,0.0,0.0]
[1777360959969,59.87,76611.51,0.0,-1.0,0.0,0.0]
[1777360965008,59.87,76612.78,0.0,-1.0,0.0,0.0]
[1777360968539,59.87,76618.02,0.0,-1.0,0.0,0.0]
[1777360974070,59.87,76622.73,0.0,-1.0,0.0,0.0]
[1777360978100,59.87,76637.61,0.0,-1.0,0.0,0.0]
[1777360979107,59.87,76644.31,0.0,-1.0,0.0,0.0]
[1777360981121,59.87,76652.26,0.0,-1.0,0.0,0.0]
[1777360983135,59.87,76654.93,0.0,-1.0,0.0,0.0]
[1777360985149,59.87,76648.27,0.0,-1.0,0.0,0.0]
[1777360987163,59.87,76658.86,0.0,-1.0,0.0,0.0]
[1777360992197,59.87,76654.48,0.0,-1.0,0.0,0.0]
[1777360992544,59.87,76654.48,0.0,-1.0,0.0,0.0]
[1777360998239,59.87,76647.87,0.0,-1.0,0.0,0.0]
[1777361003275,59.87,76648.07,0.0,-1.0,0.0,0.0]
[1777361008309,59.87,76652.03,0.0,-1.0,0.0,0.0]
[1777361013349,59.87,76654.85,0.0,-1.0,0.0,0.0]
[1777361018384,59.87,76648.94,0.0,-1.0,0.0,0.0]
[1777361023419,59.87,76647.28,0.0,-1.0,0.0,0.0]
[1777361027446,59.87,76640.98,0.0,-1.0,0.0,0.0]
[1777361032481,59.87,76641.9,0.0,-1.0,0.0,0.0]
[1777361037516,59.87,76644.66,0.0,-1.0,0.0,0.0]
[1777361042551,59.87,76640.04,0.0,-1.0,0.0,0.0]
[1777361047586,59.87,76631.65,0.0,-1.0,0.0,0.0]
[1777361049600,59.87,76628.87,0.0,-1.0,0.0,0.0]
[1777361054636,59.87,76630.92,0.0,-1.0,0.0,0.0]
[1777361059671,59.87,76634.0,0.0,-1.0,0.0,0.0]
[1777361064706,59.87,76635.76,0.0,-1.0,0.0,0.0]
[1777361069741,59.87,76637.72,0.0,-1.0,0.0,0.0]
[1777361074776,59.87,76635.74,0.0,-1.0,0.0,0.0]
[1777361079811,59.87,76635.6,0.0,-1.0,0.0,0.0]
[1777361084846,59.87,76636.16,0.0,-1.0,0.0,0.0]
[1777361089881,59.87,76641.28,0.0,-1.0,0.0,0.0]
[1777361094917,59.87,76641.59,0.0,-1.0,0.0,0.0]
[1777361099950,59.87,76641.08,0.0,-1.0,0.0,0.0]
[1777361104986,59.87,76647.37,0.0,-1.0,0.0,0.0]
[1777361110022,59.87,76650.02,0.0,-1.0,0.0,0.0]
[1777361115057,59.87,76654.62,0.0,-1.0,0.0,0.0]
[1777361120092,59.87,76658.09,0.0,-1.0,0.0,0.0]
[1777361125127,59.87,76657.69,0.0,-1.0,0.0,0.0]
[1777361130162,59.87,76653.76,0.0,-1.0,0.0,0.0]
[1777361135197,59.87,76656.09,0.0,-1.0,0.0,0.0]
[1777361140232,59.87,76656.03,0.0,-1.0,0.0,0.0]
[1777361145268,59.87,76656.08,0.0,-1.0,0.0,0.0]
[1777361150302,59.87,76651.3,0.0,-1.0,0.0,0.0]
[1777361153323,59.87,76645.62,0.0,-1.0,0.0,0.0]
[1777361158358,59.87,76648.94,0.0,-1.0,0.0,0.0]
[1777361163393,59.87,76646.96,0.0,-1.0,0.0,0.0]
[1777361168428,59.87,76646.75,0.0,-1.0,0.0,0.0]
[1777361173463,59.87,76648.5,0.0,-1.0,0.0,0.0]
[1777361178497,59.87,76654.45,0.0,-1.0,0.0,0.0]
[1777361183534,59.87,76654.52,0.0,-1.0,0.0,0.0]
[1777361188570,59.87,76653.89,0.0,-1.0,0.0,0.0]
[1777361193612,59.87,76651.22,0.0,-1.0,0.0,0.0]
[1777361198647,59.87,76654.05,0.0,-1.0,0.0,0.0]
[1777361203681,59.87,76647.51,0.0,-1.0,0.0,0.0]
[1777361208717,59.87,76647.36,0.0,-1.0,0.0,0.0]
[1777361213752,59.87,76645.21,0.0,-1.0,0.0,0.0]
[1777361218787,59.87,76645.31,0.0,-1.0,0.0,0.0]
[1777361223826,59.87,76650.71,0.0,-1.0,0.0,0.0]
[1777361226860,59.87,76643.15,0.0,-1.0,0.0,0.0]
[1777361227859,59.87,76634.24,0.0,-1.0,0.0,0.0]
[1777361228867,59.87,76625.64,0.0,-1.0,0.0,0.0]
[1777361229874,59.87,76626.81,0.0,-1.0,0.0,0.0]
[1777361230880,59.87,76627.19,0.0,-1.0,0.0,0.0]
[1777361235916,59.87,76627.09,0.0,-1.0,0.0,0.0]
[1777361237531,59.87,76627.09,0.0,-1.0,0.0,0.0]
[1777361242964,59.87,76627.4,0.0,-1.0,0.0,0.0]
[1777361248000,59.87,76627.02,0.0,-1.0,0.0,0.0]
[1777361253035,59.87,76629.23,0.0,-1.0,0.0,0.0]
[1777361258070,59.87,76629.29,0.0,-1.0,0.0,0.0]
[1777361263104,59.87,76629.47,0.0,-1.0,0.0,0.0]
[1777361268140,59.87,76608.05,0.0,-1.0,0.0,0.0]
[1777361269147,59.87,76601.81,0.0,-1.0,0.0,0.0]
[1777361274182,59.87,76599.87,0.0,-1.0,0.0,0.0]
[1777361279217,59.87,76601.99,0.0,-1.0,0.0,0.0]
[1777361284252,59.87,76600.21,0.0,-1.0,0.0,0.0]
[1777361289287,59.87,76601.49,0.0,-1.0,0.0,0.0]
[1777361294322,59.87,76601.31,0.0,-1.0,0.0,0.0]
[1777361299365,59.87,76602.91,0.0,-1.0,0.0,0.0]
[1777361304401,59.87,76609.9,0.0,-1.0,0.0,0.0]
[1777361309437,59.87,76609.45,0.0,-1.0,0.0,0.0]
[1777361314472,59.87,76606.97,0.0,-1.0,0.0,0.0]
[1777361317622,59.87,76605.5,0.0,-1.0,0.0,0.0]
[1777361322527,59.87,76613.51,0.0,-1.0,0.0,0.0]
[1777361327562,59.87,76613.47,0.0,-1.0,0.0,0.0]
[1777361332598,59.87,76609.17,0.0,-1.0,0.0,0.0]
[1777361337633,59.87,76611.09,0.0,-1.0,0.0,0.0]
[1777361340654,59.87,76619.84,0.0,-1.0,0.0,0.0]
[1777361341661,59.87,76624.24,0.0,-1.0,0.0,0.0]
[1777361343675,59.87,76628.36,0.0,-1.0,0.0,0.0]
[1777361346695,59.87,76636.62,0.0,-1.0,0.0,0.0]
[1777361347702,59.87,76637.49,0.0,-1.0,0.0,0.0]
[1777361352737,59.87,76640.05,0.0,-1.0,0.0,0.0]
[1777361357773,59.87,76640.16,0.0,-1.0,0.0,0.0]
[1777361362808,59.87,76642.71,0.0,-1.0,0.0,0.0]
[1777361366734,59.87,76639.56,0.0,-1.0,0.0,0.0]
[1777361375899,59.87,76639.2,0.0,-1.0,0.0,0.0]
[1777361380934,59.87,76640.43,0.0,-1.0,0.0,0.0]
[1777361383955,59.87,76649.92,0.0,-1.0,0.0,0.0]
[1777361388990,59.87,76646.03,0.0,-1.0,0.0,0.0]
[1777361394025,59.87,76644.36,0.0,-1.0,0.0,0.0]
[1777361399060,59.87,76644.37,0.0,-1.0,0.0,0.0]
[1777361403584,59.87,76649.87,0.0,-1.0,0.0,0.0]
[1777361403615,59.87,76649.87,0.0,-1.0,0.0,0.0]
[1777361404115,59.87,76649.98,0.0,-1.0,0.0,0.0]
[1777361404174,59.87,76649.98,0.0,-1.0,0.0,0.0]
[1777361404270,59.87,76650.15,0.0,-1.0,0.0,0.0]
[1777361408123,59.87,76649.97,0.0,-0.99778,0.0,0.0]
[1777361408932,59.87,76649.97,0.0,-0.99778,0.0,0.0]
[1777361409130,59.87,76640.27,0.0,-0.99556,0.0,0.0]
[1777361413158,59.87,76629.98,0.0,-0.99333,0.0,0.0]
[1777361415172,59.87,76629.98,0.0,-0.99333,0.0,0.0]
[1777361417185,59.87,76638.99,0.0,-0.99111,0.0,0.0]
[1777361422221,59.87,76639.56,0.0,-0.98889,0.0,0.0]
[1777361427257,59.87,76637.62,0.0,-0.98667,0.0,0.0]
[1777361432291,59.87,76638.73,0.0,-0.98444,0.0,0.0]
[1777361436320,59.87,76638.06,0.0,-0.98222,0.0,0.0]
[1777361437327,59.87,76646.42,0.0,-0.98,0.0,0.0]
[1777361442362,59.87,76651.24,0.0,-0.97778,0.0,0.0]
[1777361447397,59.87,76650.96,0.0,-0.97556,0.0,0.0]
[1777361452431,59.87,76652.85,0.0,-0.97333,0.0,0.0]
[1777361457468,59.87,76658.99,0.0,-0.96889,0.0,0.0]
[1777361462503,59.87,76665.34,0.0,-0.96667,0.0,0.0]
[1777361467538,59.87,76665.81,0.0,-0.96444,0.0,0.0]
[1777361472573,59.87,76664.87,0.0,-0.96222,0.0,0.0]
[1777361477608,59.87,76671.61,0.0,-0.95778,0.0,0.0]
[1777361481635,59.87,76675.26,0.0,-0.95556,0.0,0.0]
[1777361485664,59.87,76685.94,0.0,-0.95333,0.0,0.0]
[1777361490699,59.87,76689.43,0.0,-0.95111,0.0,0.0]
[1777361495734,59.87,76688.95,0.0,-0.94889,0.0,0.0]
[1777361500769,59.87,76689.91,0.0,-0.94667,0.0,0.0]
[1777361505803,59.87,76697.07,0.0,-0.94222,0.0,0.0]
[1777361510842,59.87,76701.61,0.0,-0.94,0.0,0.0]
[1777361515877,59.87,76702.05,0.0,-0.93778,0.0,0.0]
[1777361517890,59.87,76710.4,0.0,-0.93556,0.0,0.0]
[1777361521918,59.87,76706.42,0.0,-0.93333,0.0,0.0]
[1777361526954,59.87,76704.18,0.0,-0.93111,0.0,0.0]
[1777361531989,59.87,76703.44,0.0,-0.92889,0.0,0.0]
[1777361535010,59.87,76701.19,0.0,-0.92667,0.0,0.0]
[1777361540047,59.87,76699.0,0.0,-0.92444,0.0,0.0]
[1777361545082,59.87,76701.03,0.0,-0.92,0.0,0.0]
[1777361549110,59.87,76709.24,0.0,-0.91778,0.0,0.0]
[1777361554145,59.87,76709.3,0.0,-0.91556,0.0,0.0]
[1777361559180,59.87,76709.37,0.0,-0.91333,0.0,0.0]
[1777361564217,59.87,76710.35,0.0,-0.91111,0.0,0.0]
[1777361565224,59.87,76686.71,0.0,-0.90889,0.0,0.0]
[1777361570259,59.87,76688.24,0.0,-0.90667,0.0,0.0]
[1777361575294,59.87,76688.05,0.0,-0.90444,0.0,0.0]
[1777361580329,59.87,76689.42,0.0,-0.90222,0.0,0.0]
[1777361585365,59.87,76691.21,0.0,-0.89778,0.0,0.0]
[1777361590400,59.87,76689.21,0.0,-0.89556,0.0,0.0]
[1777361592414,59.87,76689.21,0.0,-0.89556,0.0,0.0]
[1777361593420,59.87,76701.38,0.0,-0.89333,0.0,0.0]
[1777361598455,59.87,76703.13,0.0,-0.89111,0.0,0.0]
[1777361603492,59.87,76704.49,0.0,-0.88889,0.0,0.0]
[1777361608529,59.87,76705.12,0.0,-0.88667,0.0,0.0]
[1777361613564,59.87,76706.88,0.0,-0.88222,0.0,0.0]
[1777361618599,59.87,76701.3,0.0,-0.88,0.0,0.0]
[1777361623634,59.87,76701.68,0.0,-0.87778,0.0,0.0]
[1777361628669,59.87,76703.27,0.0,-0.87556,0.0,0.0]
[1777361633704,59.87,76703.1,0.0,-0.87111,0.0,0.0]
[1777361638739,59.87,76703.08,0.0,-0.86889,0.0,0.0]
[1777361644780,59.87,76701.75,0.0,-0.86444,0.0,0.0]
[1777361649818,59.87,76702.85,0.0,-0.86222,0.0,0.0]
[1777361654853,59.87,76703.61,0.0,-0.86,0.0,0.0]
[1777361659888,59.87,76705.12,0.0,-0.85778,0.0,0.0]
[1777361664923,59.87,76703.68,0.0,-0.85333,0.0,0.0]
[1777361669958,59.87,76699.59,0.0,-0.85111,0.0,0.0]
[1777361674993,59.87,76700.53,0.0,-0.84889,0.0,0.0]
[1777361679021,59.87,76702.41,0.0,-0.84667,0.0,0.0]
[1777361681035,59.87,76709.71,0.0,-0.84444,0.0,0.0]
[1777361686070,59.87,76708.17,0.0,-0.84222,0.0,0.0]
[1777361691105,59.87,76709.34,0.0,-0.84,0.0,0.0]
[1777361696140,59.87,76707.93,0.0,-0.83556,0.0,0.0]
[1777361700168,59.87,76701.22,0.0,-0.83333,0.0,0.0]
[1777361705203,59.87,76703.55,0.0,-0.83111,0.0,0.0]
[1777361710244,59.87,76704.27,0.0,-0.82889,0.0,0.0]
[1777361715279,59.87,76707.63,0.0,-0.82667,0.0,0.0]
[1777361720316,59.87,76705.69,0.0,-0.82222,0.0,0.0]
[1777361725350,59.87,76706.85,0.0,-0.82,0.0,0.0]
[1777361730386,59.87,76706.06,0.0,-0.81778,0.0,0.0]
[1777361735421,59.87,76706.01,0.0,-0.81556,0.0,0.0]
[1777361740456,59.87,76708.97,0.0,-0.81111,0.0,0.0]
[1777361744483,59.87,76713.65,0.0,-0.80889,0.0,0.0]
[1777361749519,59.87,76714.45,0.0,-0.80667,0.0,0.0]
[1777361752541,59.87,76723.5,0.0,-0.80444,0.0,0.0]
[1777361757575,59.87,76724.55,0.0,-0.80222,0.0,0.0]
[1777361762611,59.87,76723.32,0.0,-0.8,0.0,0.0]
[1777361767646,59.87,76728.96,0.0,-0.79778,0.0,0.0]
[1777361772682,59.87,76723.95,0.0,-0.79333,0.0,0.0]
[1777361776710,59.87,76731.31,0.0,-0.79111,0.0,0.0]
[1777361781745,59.87,76736.45,0.0,-0.78889,0.0,0.0]
[1777361786781,59.87,76743.55,0.0,-0.78667,0.0,0.0]
[1777361790810,59.87,76748.88,0.0,-0.78444,0.0,0.0]
[1777361795847,59.87,76755.37,0.0,-0.78222,0.0,0.0]
[1777361800882,59.87,76760.69,0.0,-0.77778,0.0,0.0]
[1777361805917,59.87,76761.94,0.0,-0.77556,0.0,0.0]
[1777361810952,59.87,76761.06,0.0,-0.77333,0.0,0.0]
[1777361812965,59.87,76749.08,0.0,-0.77111,0.0,0.0]
[1777361818001,59.87,76750.28,0.0,-0.76889,0.0,0.0]
[1777361823035,59.87,76751.14,0.0,-0.76667,0.0,0.0]
[1777361828071,59.87,76753.3,0.0,-0.76444,0.0,0.0]
[1777361833108,59.87,76756.19,0.0,-0.76,0.0,0.0]
[1777361838143,59.87,76756.22,0.0,-0.75778,0.0,0.0]
[1777361844188,59.87,76757.15,0.0,-0.75556,0.0,0.0]
[1777361849335,59.87,76757.97,0.0,-0.75111,0.0,0.0]
[1777361855265,59.87,76757.94,0.0,-0.74889,0.0,0.0]
[1777361860300,59.87,76759.12,0.0,-0.74444,0.0,0.0]
[1777361865334,59.87,76759.8,0.0,-0.74222,0.0,0.0]
[1777361870370,59.87,76760.48,0.0,-0.74,0.0,0.0]
[1777361875405,59.87,76760.7,0.0,-0.73778,0.0,0.0]
[1777361880440,59.87,76764.57,0.0,-0.73333,0.0,0.0]
[1777361885475,59.87,76765.34,0.0,-0.73111,0.0,0.0]
[1777361890512,59.87,76766.67,0.0,-0.72889,0.0,0.0]
[1777361895546,59.87,76764.94,0.0,-0.72667,0.0,0.0]
[1777361900581,59.87,76770.78,0.0,-0.72222,0.0,0.0]
[1777361905616,59.87,76768.72,0.0,-0.72,0.0,0.0]
[1777361910651,59.87,76771.25,0.0,-0.71778,0.0,0.0]
[1777361915686,59.87,76771.57,0.0,-0.71556,0.0,0.0]
[1777361920721,59.87,76771.74,0.0,-0.71111,0.0,0.0]
[1777361925756,59.87,76772.57,0.0,-0.70889,0.0,0.0]
[1777361930791,59.87,76775.44,0.0,-0.70667,0.0,0.0]
[1777361934819,59.87,76777.22,0.0,-0.70444,0.0,0.0]
[1777361939855,59.87,76783.24,0.0,-0.70222,0.0,0.0]
[1777361944891,59.87,76773.37,0.0,-0.69778,0.0,0.0]
[1777361949926,59.87,76773.35,0.0,-0.69556,0.0,0.0]
[1777361954961,59.87,76773.29,0.0,-0.69333,0.0,0.0]
[1777361959996,59.87,76772.44,0.0,-0.69111,0.0,0.0]
[1777361965031,59.87,76773.49,0.0,-0.68667,0.0,0.0]
[1777361970066,59.87,76773.71,0.0,-0.68444,0.0,0.0]
[1777361975101,59.87,76774.34,0.0,-0.68222,0.0,0.0]
[1777361980136,59.87,76773.64,0.0,-0.68,0.0,0.0]
[1777361984165,59.87,76777.08,0.0,-0.67778,0.0,0.0]
[1777361989199,59.87,76785.68,0.0,-0.67333,0.0,0.0]
[1777361994235,59.87,76786.13,0.0,-0.67111,0.0,0.0]
[1777361999269,59.87,76785.32,0.0,-0.66889,0.0,0.0]
[1777362004305,59.87,76785.16,0.0,-0.66667,0.0,0.0]
[1777362009340,59.87,76790.08,0.0,-0.66222,0.0,0.0]
[1777362014375,59.87,76791.85,0.0,-0.66,0.0,0.0]
[1777362019410,59.87,76797.15,0.0,-0.65778,0.0,0.0]
[1777362024446,59.87,76801.67,0.0,-0.65333,0.0,0.0]
[1777362028474,59.87,76806.92,0.0,-0.65111,0.0,0.0]
[1777362031494,59.87,76806.92,0.0,-0.65111,0.0,0.0]
[1777362032502,59.87,76818.66,0.0,-0.64889,0.0,0.0]
[1777362037537,59.87,76814.02,0.0,-0.64667,0.0,0.0]
[1777362042572,59.87,76815.95,0.0,-0.64444,0.0,0.0]
[1777362047606,59.87,76817.7,0.0,-0.64222,0.0,0.0]
[1777362052642,59.87,76819.06,0.0,-0.63778,0.0,0.0]
[1777362057677,59.87,76820.06,0.0,-0.63556,0.0,0.0]
[1777362062712,59.87,76820.67,0.0,-0.63333,0.0,0.0]
[1777362067747,59.87,76821.32,0.0,-0.63111,0.0,0.0]
[1777362072782,59.87,76821.73,0.0,-0.62667,0.0,0.0]
[1777362077818,59.87,76820.05,0.0,-0.62444,0.0,0.0]
[1777362082853,59.87,76819.71,0.0,-0.62222,0.0,0.0]
[1777362087889,59.87,76820.66,0.0,-0.62,0.0,0.0]
[1777362092924,59.87,76821.63,0.0,-0.61556,0.0,0.0]
[1777362097959,59.87,76824.77,0.0,-0.61333,0.0,0.0]
[1777362102994,59.87,76827.37,0.0,-0.61111,0.0,0.0]
[1777362106015,59.87,76825.51,0.0,-0.60889,0.0,0.0]
[1777362111050,59.87,76821.51,0.0,-0.60667,0.0,0.0]
[1777362116086,59.87,76820.46,0.0,-0.60444,0.0,0.0]
[1777362121121,59.87,76821.73,0.0,-0.6,0.0,0.0]
[1777362124142,59.87,76821.73,0.0,-0.6,0.0,0.0]
[1777362125149,59.87,76810.7,0.0,-0.59778,0.0,0.0]
[1777362127172,59.87,76810.7,0.0,-0.59778,0.0,0.0]
[1777362128178,59.87,76810.7,0.0,-0.59778,0.0,0.0]
[1777362129185,59.87,76796.85,0.0,-0.59556,0.0,0.0]
[1777362134222,59.87,76791.64,0.0,-0.59333,0.0,0.0]
[1777362139257,59.87,76789.75,0.0,-0.59111,0.0,0.0]
[1777362144291,59.87,76787.13,0.0,-0.58889,0.0,0.0]
[1777362149327,59.87,76794.44,0.0,-0.58444,0.0,0.0]
[1777362155369,59.87,76793.94,0.0,-0.58222,0.0,0.0]
[1777362159397,59.87,76799.05,0.0,-0.58,0.0,0.0]
[1777362164432,59.87,76804.42,0.0,-0.57778,0.0,0.0]
[1777362169467,59.87,76804.53,0.0,-0.57333,0.0,0.0]
[1777362174502,59.87,76805.38,0.0,-0.57111,0.0,0.0]
[1777362179539,59.87,76804.49,0.0,-0.56889,0.0,0.0]
[1777362184576,59.87,76805.5,0.0,-0.56444,0.0,0.0]
[1777362189610,59.87,76804.25,0.0,-0.56222,0.0,0.0]
[1777362194649,59.87,76800.91,0.0,-0.56,0.0,0.0]
[1777362199683,59.87,76798.78,0.0,-0.55778,0.0,0.0]
[1777362204718,59.87,76800.32,0.0,-0.55333,0.0,0.0]
[1777362209754,59.87,76799.88,0.0,-0.55111,0.0,0.0]
[1777362214789,59.87,76799.84,0.0,-0.54889,0.0,0.0]
[1777362219824,59.87,76799.09,0.0,-0.54667,0.0,0.0]
[1777362224859,59.87,76795.31,0.0,-0.54222,0.0,0.0]
[1777362229895,59.87,76798.52,0.0,-0.54,0.0,0.0]
[1777362234930,59.87,76797.8,0.0,-0.53778,0.0,0.0]
[1777362239965,59.87,76801.15,0.0,-0.53556,0.0,0.0]
[1777362245008,59.87,76797.44,0.0,-0.53111,0.0,0.0]
[1777362250037,59.87,76799.58,0.0,-0.52889,0.0,0.0]
[1777362255072,59.87,76800.58,0.0,-0.52667,0.0,0.0]
[1777362260107,59.87,76801.32,0.0,-0.52444,0.0,0.0]
[1777362265142,59.87,76803.64,0.0,-0.52,0.0,0.0]
[1777362270177,59.87,76804.52,0.0,-0.51778,0.0,0.0]
[1777362275212,59.87,76804.35,0.0,-0.51556,0.0,0.0]
[1777362281254,59.87,76805.92,0.0,-0.51111,0.0,0.0]
[1777362286290,59.87,76805.57,0.0,-0.50889,0.0,0.0]
[1777362291325,59.87,76807.64,0.0,-0.50667,0.0,0.0]
[1777362296360,59.87,76807.88,0.0,-0.50444,0.0,0.0]
[1777362301395,59.87,76805.1,0.0,-0.5,0.0,0.0]
[1777362306430,59.87,76806.77,0.0,-0.49778,0.0,0.0]
[1777362311468,59.87,76807.32,0.0,-0.49556,0.0,0.0]
[1777362316503,59.87,76808.78,0.0,-0.49333,0.0,0.0]
[1777362321538,59.87,76810.11,0.0,-0.48889,0.0,0.0]
[1777362326573,59.87,76812.3,0.0,-0.48667,0.0,0.0]
[1777362331607,59.87,76813.06,0.0,-0.48444,0.0,0.0]
[1777362336642,59.87,76813.41,0.0,-0.48222,0.0,0.0]
[1777362342686,59.87,76813.13,0.0,-0.47778,0.0,0.0]
[1777362346714,59.87,76813.32,0.0,-0.47556,0.0,0.0]
[1777362350744,59.87,76807.57,0.0,-0.47333,0.0,0.0]
[1777362355777,59.87,76803.65,0.0,-0.47111,0.0,0.0]
[1777362360665,59.87,76802.79,0.0,-0.46889,0.0,0.0]
[1777362360667,59.87,76802.79,0.0,-0.46889,0.0,0.0]
[1777362360703,59.87,76802.79,0.0,-0.46889,0.0,0.0]
[1777362363834,59.87,76802.06,0.0,-0.46667,0.0,0.0]
[1777362368869,59.87,76795.03,0.0,-0.46222,0.0,0.0]
[1777362373903,59.87,76793.28,0.0,-0.46,0.0,0.0]
[1777362376928,59.87,76798.56,0.0,-0.45778,0.0,0.0]
[1777362381963,59.87,76797.97,0.0,-0.45556,0.0,0.0]
[1777362386998,59.87,76796.68,0.0,-0.45333,0.0,0.0]
[1777362392034,59.87,76795.74,0.0,-0.45111,0.0,0.0]
[1777362397069,59.87,76796.06,0.0,-0.44667,0.0,0.0]
[1777362402104,59.87,76795.34,0.0,-0.44444,0.0,0.0]
[1777362407139,59.87,76795.34,0.0,-0.44222,0.0,0.0]
[1777362412175,59.87,76793.9,0.0,-0.44,0.0,0.0]
[1777362417209,59.87,76793.96,0.0,-0.43556,0.0,0.0]
[1777362422245,59.87,76790.88,0.0,-0.43333,0.0,0.0]
[1777362427280,59.87,76790.55,0.0,-0.43111,0.0,0.0]
[1777362430300,59.87,76788.63,0.0,-0.42889,0.0,0.0]
[1777362433321,59.87,76796.64,0.0,-0.42667,0.0,0.0]
[1777362438357,59.87,76797.23,0.0,-0.42444,0.0,0.0]
[1777362443392,59.87,76797.1,0.0,-0.42222,0.0,0.0]
[1777362448427,59.87,76797.37,0.0,-0.42,0.0,0.0]
[1777362453462,59.87,76796.59,0.0,-0.41556,0.0,0.0]
[1777362458496,59.87,76796.48,0.0,-0.41333,0.0,0.0]
[1777362460511,59.87,76796.48,0.0,-0.41333,0.0,0.0]
[1777362465546,59.87,76792.35,0.0,-0.40889,0.0,0.0]
[1777362470581,59.87,76790.19,0.0,-0.40667,0.0,0.0]
[1777362475615,59.87,76792.05,0.0,-0.40444,0.0,0.0]
[1777362480651,59.87,76791.11,0.0,-0.40222,0.0,0.0]
[1777362485686,59.87,76788.99,0.0,-0.39778,0.0,0.0]
[1777362490720,59.87,76788.81,0.0,-0.39556,0.0,0.0]
[1777362495756,59.87,76786.72,0.0,-0.39333,0.0,0.0]
[1777362496766,59.87,76786.72,0.0,-0.39333,0.0,0.0]
[1777362501800,59.87,76787.06,0.0,-0.38889,0.0,0.0]
[1777362506835,59.87,76786.69,0.0,-0.38667,0.0,0.0]
[1777362511875,59.87,76786.33,0.0,-0.38444,0.0,0.0]
[1777362516909,59.87,76784.99,0.0,-0.38222,0.0,0.0]
[1777362521944,59.87,76787.02,0.0,-0.37778,0.0,0.0]
[1777362526980,59.87,76787.1,0.0,-0.37556,0.0,0.0]
[1777362532016,59.87,76788.05,0.0,-0.37333,0.0,0.0]
[1777362537051,59.87,76785.98,0.0,-0.36889,0.0,0.0]
[1777362542086,59.87,76784.55,0.0,-0.36667,0.0,0.0]
[1777362547121,59.87,76787.04,0.0,-0.36444,0.0,0.0]
[1777362552156,59.87,76787.45,0.0,-0.36222,0.0,0.0]
[1777362557191,59.87,76787.13,0.0,-0.35778,0.0,0.0]
[1777362562226,59.87,76786.93,0.0,-0.35556,0.0,0.0]
[1777362567261,59.87,76786.63,0.0,-0.35333,0.0,0.0]
[1777362572296,59.87,76785.85,0.0,-0.35111,0.0,0.0]
[1777362575317,59.87,76786.39,0.0,-0.34889,0.0,0.0]
[1777362577331,59.87,76786.67,0.0,-0.34667,0.0,0.0]
[1777362579346,59.87,76786.67,0.0,-0.34667,0.0,0.0]
[1777362584381,59.87,76781.71,0.0,-0.34444,0.0,0.0]
[1777362589415,59.87,76779.88,0.0,-0.34,0.0,0.0]
[1777362593445,59.87,76781.33,0.0,-0.33778,0.0,0.0]
[1777362598480,59.87,76782.63,0.0,-0.33556,0.0,0.0]
[1777362603517,59.87,76782.25,0.0,-0.33333,0.0,0.0]
[1777362608552,59.87,76782.98,0.0,-0.33111,0.0,0.0]
[1777362613587,59.87,76782.51,0.0,-0.32667,0.0,0.0]
[1777362618622,59.87,76783.2,0.0,-0.32444,0.0,0.0]
[1777362620636,59.87,76783.2,0.0,-0.32444,0.0,0.0]
[1777362625673,59.87,76786.68,0.0,-0.32,0.0,0.0]
[1777362630708,59.87,76784.84,0.0,-0.31778,0.0,0.0]
[1777362633729,59.87,76782.76,0.0,-0.31556,0.0,0.0]
[1777362638764,59.87,76781.27,0.0,-0.31333,0.0,0.0]
[1777362643799,59.87,76780.67,0.0,-0.31111,0.0,0.0]
[1777362648834,59.87,76781.65,0.0,-0.30667,0.0,0.0]
[1777362653868,59.87,76781.82,0.0,-0.30444,0.0,0.0]
[1777362658903,59.87,76781.01,0.0,-0.30222,0.0,0.0]
[1777362663939,59.87,76780.73,0.0,-0.3,0.0,0.0]
[1777362668974,59.87,76777.95,0.0,-0.29556,0.0,0.0]
[1777362674009,59.87,76777.64,0.0,-0.29333,0.0,0.0]
[1777362679046,59.87,76777.98,0.0,-0.29111,0.0,0.0]
[1777362684098,59.87,76777.97,0.0,-0.28667,0.0,0.0]
[1777362685105,59.87,76777.97,0.0,-0.28667,0.0,0.0]
[1777362690140,59.87,76782.73,0.0,-0.28444,0.0,0.0]
[1777362692153,59.87,76786.09,0.0,-0.28222,0.0,0.0]
[1777362697189,59.87,76787.44,0.0,-0.28,0.0,0.0]
[1777362701217,59.87,76789.1,0.0,-0.27778,0.0,0.0]
[1777362704238,59.87,76793.8,0.0,-0.27556,0.0,0.0]
[1777362709273,59.87,76795.22,0.0,-0.27333,0.0,0.0]
[1777362712772,59.87,76795.22,0.0,-0.27333,0.0,0.0]
[1777362717331,59.87,76798.36,0.0,-0.26889,0.0,0.0]
[1777362722366,59.87,76799.56,0.0,-0.26667,0.0,0.0]
[1777362727401,59.87,76799.67,0.0,-0.26444,0.0,0.0]
[1777362732435,59.87,76800.19,0.0,-0.26,0.0,0.0]
[1777362738478,59.87,76800.28,0.0,-0.25778,0.0,0.0]
[1777362741876,59.87,76800.08,0.0,-0.25556,0.0,0.0]
[1777362745527,59.87,76798.12,0.0,-0.25333,0.0,0.0]
[1777362751569,59.87,76797.44,0.0,-0.25111,0.0,0.0]
[1777362756605,59.87,76797.86,0.0,-0.24667,0.0,0.0]
[1777362761639,59.87,76797.92,0.0,-0.24444,0.0,0.0]
[1777362766675,59.87,76797.61,0.0,-0.24222,0.0,0.0]
[1777362771710,59.87,76797.71,0.0,-0.24,0.0,0.0]
[1777362776746,59.87,76795.77,0.0,-0.23556,0.0,0.0]
[1777362781782,59.87,76795.96,0.0,-0.23333,0.0,0.0]
[1777362786817,59.87,76797.54,0.0,-0.23111,0.0,0.0]
[1777362789838,59.87,76798.29,0.0,-0.22889,0.0,0.0]
[1777362794874,59.87,76800.31,0.0,-0.22667,0.0,0.0]
[1777362799909,59.87,76800.12,0.0,-0.22444,0.0,0.0]
[1777362804944,59.87,76800.29,0.0,-0.22,0.0,0.0]
[1777362809979,59.87,76800.97,0.0,-0.21778,0.0,0.0]
[1777362815014,59.87,76801.02,0.0,-0.21556,0.0,0.0]
[1777362820049,59.87,76801.61,0.0,-0.21333,0.0,0.0]
[1777362825083,59.87,76801.79,0.0,-0.20889,0.0,0.0]
[1777362830119,59.87,76801.64,0.0,-0.20667,0.0,0.0]
[1777362833084,59.87,76801.64,0.0,-0.20667,0.0,0.0]
[1777362839182,59.87,76801.1,0.0,-0.20222,0.0,0.0]
[1777362844217,59.87,76801.35,0.0,-0.2,0.0,0.0]
[1777362849252,59.87,76802.41,0.0,-0.19556,0.0,0.0]
[1777362854287,59.87,76803.22,0.0,-0.19333,0.0,0.0]
[1777362859322,59.87,76803.13,0.0,-0.19111,0.0,0.0]
[1777362862343,59.87,76805.2,0.0,-0.18889,0.0,0.0]
[1777362867378,59.87,76805.66,0.0,-0.18667,0.0,0.0]
[1777362872413,59.87,76805.61,0.0,-0.18222,0.0,0.0]
[1777362877447,59.87,76805.74,0.0,-0.18,0.0,0.0]
[1777362882483,59.87,76805.91,0.0,-0.17778,0.0,0.0]
[1777362887518,59.87,76806.46,0.0,-0.17556,0.0,0.0]
[1777362888740,59.87,76806.46,0.0,-0.17556,0.0,0.0]
[1777362888826,59.87,76807.07,0.0,-0.17333,0.0,0.0]
[1777362891573,59.87,76807.07,0.0,-0.17333,0.0,0.0]
[1777362893587,59.87,76810.09,0.0,-0.17111,0.0,0.0]
[1777362894589,59.87,76810.09,0.0,-0.17111,0.0,0.0]
[1777362894674,59.87,76810.09,0.0,-0.17111,0.0,0.0]
[1777362894733,59.87,76810.09,0.0,-0.17111,0.0,0.0]
[1777362900635,59.87,76810.03,0.0,-0.16667,0.0,0.0]
[1777362905671,59.87,76809.85,0.0,-0.16444,0.0,0.0]
[1777362910705,59.87,76808.81,0.0,-0.16222,0.0,0.0]
[1777362915741,59.87,76808.85,0.0,-0.16,0.0,0.0]
[1777362920776,59.87,76809.81,0.0,-0.15556,0.0,0.0]
[1777362922101,59.87,76809.81,0.0,-0.15556,0.0,0.0]
[1777362924136,59.87,76809.81,0.0,-0.15556,0.0,0.0]
[1777362929840,59.87,76810.77,0.0,-0.15111,0.0,0.0]
[1777362932153,59.87,76810.77,0.0,-0.15111,0.0,0.0]
[1777362937895,59.87,76808.94,0.0,-0.14667,0.0,0.0]
[1777362942931,59.87,76808.47,0.0,-0.14444,0.0,0.0]
[1777362947965,59.87,76807.58,0.0,-0.14222,0.0,0.0]
[1777362953001,59.87,76807.46,0.0,-0.13778,0.0,0.0]
[1777362958036,59.87,76807.2,0.0,-0.13556,0.0,0.0]
[1777362963071,59.87,76807.29,0.0,-0.13333,0.0,0.0]
[1777362968106,59.87,76807.23,0.0,-0.13111,0.0,0.0]
[1777362973141,59.87,76807.85,0.0,-0.12667,0.0,0.0]
[1777362978177,59.87,76807.81,0.0,-0.12444,0.0,0.0]
[1777362983315,59.87,76808.13,0.0,-0.12222,0.0,0.0]
[1777362993285,59.87,76808.26,0.0,-0.11556,0.0,0.0]
[1777362998320,59.87,76807.15,0.0,-0.11333,0.0,0.0]
[1777363002199,59.87,76807.86,0.0,-0.11111,0.0,0.0]
[1777363007383,59.87,76808.15,0.0,-0.10889,0.0,0.0]
[1777363013261,59.87,76807.98,0.0,-0.10667,0.0,0.0]
[1777363018460,59.87,76807.61,0.0,-0.10222,0.0,0.0]
[1777363023495,59.87,76807.66,0.0,-0.1,0.0,0.0]
[1777363028530,59.87,76807.97,0.0,-0.09556,0.0,0.0]
[1777363032287,59.87,76807.97,0.0,-0.09556,0.0,0.0]
[1777363037593,59.87,76807.65,0.0,-0.09111,0.0,0.0]
[1777363043417,59.87,76807.64,0.0,-0.08889,0.0,0.0]
[1777363052698,59.87,76808.31,0.0,-0.08222,0.0,0.0]
[1777363057734,59.87,76808.48,0.0,-0.08,0.0,0.0]
[1777363062769,59.87,76808.6,0.0,-0.07778,0.0,0.0]
[1777363067803,59.87,76808.56,0.0,-0.07556,0.0,0.0]
[1777363072845,59.87,76808.07,0.0,-0.07111,0.0,0.0]
[1777363077882,59.87,76808.07,0.0,-0.06889,0.0,0.0]
[1777363082917,59.87,76808.11,0.0,-0.06667,0.0,0.0]
[1777363087951,59.87,76807.7,0.0,-0.06444,0.0,0.0]
[1777363092398,59.87,76807.74,0.0,-0.06222,0.0,0.0]
[1777363092986,59.87,76807.8,0.0,-0.06,0.0,0.0]
[1777363098023,59.87,76807.82,0.0,-0.05778,0.0,0.0]
[1777363103058,59.87,76807.9,0.0,-0.05556,0.0,0.0]
[1777363108093,59.87,76807.86,0.0,-0.05333,0.0,0.0]
[1777363113127,59.87,76808.27,0.0,-0.04889,0.0,0.0]
[1777363118164,59.87,76808.51,0.0,-0.04667,0.0,0.0]
[1777363123198,59.87,76808.3,0.0,-0.04444,0.0,0.0]
[1777363128233,59.87,76808.2,0.0,-0.04222,0.0,0.0]
[1777363133268,59.87,76807.6,0.0,-0.03778,0.0,0.0]
[1777363138303,59.87,76807.57,0.0,-0.03556,0.0,0.0]
[1777363143339,59.87,76807.56,0.0,-0.03333,0.0,0.0]
[1777363148374,59.87,76807.28,0.0,-0.03111,0.0,0.0]
[1777363153408,59.87,76807.23,0.0,-0.02667,0.0,0.0]
[1777363158443,59.87,76807.21,0.0,-0.02444,0.0,0.0]
[1777363162614,59.87,76807.21,0.0,-0.02222,0.0,0.0]
[1777363163478,59.87,76807.21,0.0,-0.02222,0.0,0.0]
[1777363168514,59.87,76807.22,0.0,-0.02,0.0,0.0]
[1777363172727,59.87,76807.22,0.0,0.0,0.0,0.0]
[1777363173554,59.87,76807.22,0.0,0.0,0.0,0.0]
[1777363173785,59.87,76807.22,0.0,0.0,0.0,0.0]
[1777363178546,59.87,76807.23,0.0,0.0,0.0,0.0]
[1777363179708,59.87,76807.23,0.0,0.0,0.0,0.0]
[1777363184338,59.87,76807.23,0.0,0.0,0.0,0.0]
[1777363185461,59.87,76807.23,0.0,0.0,0.0,0.0]
[1777363190127,59.87,76807.21,0.0,0.0,0.0,0.0]
[1777363191408,59.87,76807.21,0.0,0.0,0.0,0.0]
[1777363195946,59.87,76807.21,0.0,0.0,0.0,0.0]
[1777363197053,59.87,76807.21,0.0,0.0,0.0,0.0]
[1777363199008,59.87,76807.2,0.0,0.0,0.0,0.0]
[1777363199109,59.87,76807.2,0.0,0.0,0.0,0.0]
[1777363200651,59.87,76807.2,0.0,0.0,0.0,0.0]
[1777363200081,59.87,76807.2,0.0,0.0,0.0,0.0]
[1777363211243,59.87,76807.2,0.0,0.0,0.0,0.0]